Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-10-31 00:00:00.401 305 17495.97 82.44 53906.23 88888.00 2008-10-31 00:00:00.901 305 17495.99 82.45 53906.30 88888.00 2008-10-31 00:00:01.401 305 17496.07 82.48 53906.30 88888.00 2008-10-31 00:00:01.901 305 17495.99 82.41 53906.19 88888.00 2008-10-31 00:00:02.401 305 17496.02 82.41 53906.10 88888.00 2008-10-31 00:00:02.901 305 17496.01 82.48 53906.15 88888.00 2008-10-31 00:00:03.401 305 17496.02 82.46 53906.10 88888.00 2008-10-31 00:00:03.901 305 17495.93 82.41 53906.28 88888.00 2008-10-31 00:00:04.401 305 17495.81 82.44 53906.30 88888.00 2008-10-31 00:00:04.901 305 17495.82 82.37 53906.15 88888.00 2008-10-31 00:00:05.401 305 17495.96 82.36 53906.09 88888.00 2008-10-31 00:00:05.901 305 17495.86 82.36 53906.17 88888.00 2008-10-31 00:00:06.401 305 17495.82 82.37 53906.18 88888.00 2008-10-31 00:00:06.901 305 17495.79 82.31 53906.19 88888.00 2008-10-31 00:00:07.401 305 17495.73 82.29 53906.18 88888.00 2008-10-31 00:00:07.901 305 17495.76 82.27 53906.17 88888.00 2008-10-31 00:00:07.401 305 17495.70 82.31 53906.08 88888.00 2008-10-31 00:00:08.901 305 17495.69 82.39 53906.13 88888.00 2008-10-31 00:00:09.401 305 17495.66 82.36 53906.06 88888.00 2008-10-31 00:00:09.901 305 17495.62 82.40 53905.96 88888.00 2008-10-31 00:00:10.401 305 17495.71 82.41 53905.97 88888.00 2008-10-31 00:00:10.901 305 17495.77 82.33 53905.98 88888.00 2008-10-31 00:00:11.401 305 17495.68 82.37 53905.99 88888.00 2008-10-31 00:00:11.901 305 17495.60 82.22 53906.10 88888.00 2008-10-31 00:00:12.401 305 17495.62 82.17 53906.17 88888.00 2008-10-31 00:00:12.901 305 17495.64 82.15 53906.10 88888.00 2008-10-31 00:00:13.401 305 17495.66 82.17 53906.13 88888.00 2008-10-31 00:00:13.901 305 17495.64 82.13 53906.17 88888.00 2008-10-31 00:00:14.401 305 17495.64 82.16 53906.15 88888.00 2008-10-31 00:00:14.901 305 17495.59 82.26 53906.12 88888.00 2008-10-31 00:00:15.401 305 17495.62 82.22 53906.08 88888.00 2008-10-31 00:00:15.901 305 17495.61 82.15 53906.09 88888.00 2008-10-31 00:00:16.401 305 17495.62 82.15 53906.05 88888.00 2008-10-31 00:00:16.901 305 17495.67 82.20 53906.05 88888.00 2008-10-31 00:00:17.401 305 17495.57 82.20 53906.10 88888.00 2008-10-31 00:00:17.901 305 17495.56 82.17 53906.18 88888.00 2008-10-31 00:00:18.401 305 17495.52 82.15 53906.26 88888.00 2008-10-31 00:00:18.901 305 17495.50 82.12 53906.20 88888.00 2008-10-31 00:00:19.401 305 17495.58 82.13 53906.16 88888.00 2008-10-31 00:00:19.901 305 17495.63 82.13 53906.08 88888.00 2008-10-31 00:00:20.401 305 17495.55 82.03 53906.05 88888.00 2008-10-31 00:00:20.901 305 17495.41 82.05 53906.14 88888.00 2008-10-31 00:00:21.401 305 17495.39 81.98 53906.24 88888.00 2008-10-31 00:00:21.901 305 17495.43 82.01 53906.30 88888.00 2008-10-31 00:00:22.401 305 17495.42 81.97 53906.37 88888.00 2008-10-31 00:00:22.901 305 17495.49 82.01 53906.28 88888.00 2008-10-31 00:00:23.401 305 17495.51 81.93 53906.20 88888.00 2008-10-31 00:00:23.901 305 17495.38 81.90 53906.21 88888.00 2008-10-31 00:00:24.401 305 17495.36 81.94 53906.21 88888.00 2008-10-31 00:00:24.901 305 17495.29 82.02 53906.28 88888.00 2008-10-31 00:00:25.401 305 17495.28 82.00 53906.31 88888.00 2008-10-31 00:00:25.901 305 17495.33 82.00 53906.30 88888.00 2008-10-31 00:00:26.401 305 17495.36 82.02 53906.30 88888.00 2008-10-31 00:00:26.901 305 17495.32 82.03 53906.31 88888.00 2008-10-31 00:00:27.401 305 17495.29 82.01 53906.23 88888.00 2008-10-31 00:00:27.901 305 17495.29 82.09 53906.15 88888.00 2008-10-31 00:00:28.401 305 17495.30 82.01 53906.20 88888.00 2008-10-31 00:00:28.901 305 17495.29 82.01 53906.26 88888.00 2008-10-31 00:00:29.401 305 17495.31 82.04 53906.27 88888.00 2008-10-31 00:00:29.901 305 17495.28 82.03 53906.23 88888.00 2008-10-31 00:00:30.401 305 17495.22 82.01 53906.36 88888.00 2008-10-31 00:00:30.901 305 17495.29 82.04 53906.35 88888.00 2008-10-31 00:00:31.401 305 17495.32 82.04 53906.17 88888.00 2008-10-31 00:00:31.901 305 17495.36 81.98 53906.15 88888.00 2008-10-31 00:00:32.401 305 17495.37 81.96 53906.12 88888.00 2008-10-31 00:00:32.901 305 17495.37 82.02 53906.09 88888.00 2008-10-31 00:00:33.401 305 17495.18 82.05 53906.13 88888.00 2008-10-31 00:00:33.901 305 17495.13 81.97 53906.15 88888.00 2008-10-31 00:00:34.401 305 17495.25 82.04 53906.20 88888.00 2008-10-31 00:00:34.901 305 17495.29 82.04 53906.18 88888.00 2008-10-31 00:00:35.401 305 17495.36 81.95 53906.18 88888.00 2008-10-31 00:00:35.901 305 17495.35 81.93 53906.25 88888.00 2008-10-31 00:00:36.401 305 17495.29 82.03 53906.19 88888.00 2008-10-31 00:00:36.901 305 17495.23 82.10 53906.23 88888.00 2008-10-31 00:00:37.401 305 17495.21 82.12 53906.18 88888.00 2008-10-31 00:00:37.901 305 17495.07 82.15 53906.17 88888.00 2008-10-31 00:00:38.401 305 17495.11 82.13 53906.20 88888.00 2008-10-31 00:00:38.901 305 17495.20 82.16 53906.25 88888.00 2008-10-31 00:00:39.401 305 17495.18 82.12 53906.23 88888.00 2008-10-31 00:00:39.901 305 17495.09 82.20 53906.13 88888.00 2008-10-31 00:00:40.401 305 17495.05 82.21 53906.18 88888.00 2008-10-31 00:00:40.901 305 17494.96 82.21 53906.21 88888.00 2008-10-31 00:00:41.401 305 17494.97 82.22 53906.26 88888.00 2008-10-31 00:00:41.901 305 17495.05 82.19 53906.27 88888.00 2008-10-31 00:00:42.401 305 17495.13 82.23 53906.27 88888.00 2008-10-31 00:00:42.901 305 17495.01 82.31 53906.19 88888.00 2008-10-31 00:00:43.401 305 17494.97 82.39 53906.14 88888.00 2008-10-31 00:00:43.901 305 17494.96 82.34 53906.17 88888.00 2008-10-31 00:00:44.401 305 17494.89 82.35 53906.19 88888.00 2008-10-31 00:00:44.901 305 17494.97 82.40 53906.21 88888.00 2008-10-31 00:00:45.401 305 17494.97 82.42 53906.13 88888.00 2008-10-31 00:00:45.901 305 17494.99 82.42 53906.26 88888.00 2008-10-31 00:00:46.401 305 17494.96 82.43 53906.09 88888.00 2008-10-31 00:00:46.901 305 17494.95 82.45 53906.02 88888.00 2008-10-31 00:00:47.401 305 17495.04 82.58 53905.98 88888.00 2008-10-31 00:00:47.901 305 17495.02 82.59 53906.03 88888.00 2008-10-31 00:00:48.401 305 17495.00 82.46 53906.06 88888.00 2008-10-31 00:00:48.901 305 17495.02 82.52 53906.05 88888.00 2008-10-31 00:00:49.401 305 17494.95 82.58 53906.09 88888.00 2008-10-31 00:00:49.901 305 17494.91 82.54 53906.06 88888.00 2008-10-31 00:00:50.401 305 17494.85 82.54 53906.09 88888.00 2008-10-31 00:00:50.901 305 17494.97 82.63 53906.16 88888.00 2008-10-31 00:00:51.401 305 17495.06 82.65 53906.08 88888.00 2008-10-31 00:00:51.901 305 17494.91 82.65 53906.13 88888.00 2008-10-31 00:00:52.401 305 17494.90 82.74 53906.19 88888.00 2008-10-31 00:00:52.901 305 17494.99 82.80 53906.21 88888.00 2008-10-31 00:00:53.401 305 17495.09 82.82 53906.20 88888.00 2008-10-31 00:00:53.901 305 17495.07 82.76 53906.19 88888.00 2008-10-31 00:00:54.401 305 17495.04 82.81 53906.05 88888.00 2008-10-31 00:00:54.901 305 17494.97 82.81 53906.06 88888.00 2008-10-31 00:00:55.401 305 17494.92 82.89 53906.08 88888.00 2008-10-31 00:00:55.901 305 17494.89 82.88 53906.04 88888.00 2008-10-31 00:00:56.401 305 17494.89 82.88 53906.03 88888.00 2008-10-31 00:00:56.901 305 17494.86 82.89 53906.09 88888.00 2008-10-31 00:00:57.401 305 17494.85 82.93 53906.13 88888.00 2008-10-31 00:00:57.901 305 17494.84 82.94 53906.13 88888.00 2008-10-31 00:00:58.401 305 17494.78 83.04 53906.21 88888.00 2008-10-31 00:00:58.901 305 17494.84 83.02 53906.16 88888.00 2008-10-31 00:00:59.401 305 17494.77 83.08 53906.02 88888.00 2008-10-31 00:00:59.901 305 17494.78 83.11 53906.01 88888.00 2008-10-31 00:01:00.401 305 17494.85 83.14 53906.16 88888.00 2008-10-31 00:01:00.901 305 17494.80 83.19 53906.20 88888.00 2008-10-31 00:01:01.401 305 17494.75 83.20 53906.20 88888.00 2008-10-31 00:01:01.901 305 17494.70 83.26 53906.12 88888.00 2008-10-31 00:01:02.401 305 17494.66 83.31 53906.07 88888.00 2008-10-31 00:01:02.901 305 17494.59 83.34 53906.07 88888.00 2008-10-31 00:01:03.401 305 17494.62 83.33 53906.10 88888.00 2008-10-31 00:01:03.901 305 17494.67 83.37 53906.10 88888.00 2008-10-31 00:01:04.401 305 17494.64 83.38 53906.08 88888.00 2008-10-31 00:01:04.901 305 17494.59 83.40 53906.05 88888.00 2008-10-31 00:01:05.401 305 17494.56 83.42 53906.01 88888.00 2008-10-31 00:01:05.901 305 17494.53 83.47 53906.02 88888.00 2008-10-31 00:01:06.401 305 17494.49 83.49 53906.01 88888.00 2008-10-31 00:01:06.901 305 17494.60 83.49 53906.15 88888.00 2008-10-31 00:01:07.401 305 17494.57 83.51 53906.24 88888.00 2008-10-31 00:01:07.901 305 17494.47 83.56 53906.18 88888.00 2008-10-31 00:01:08.401 305 17494.50 83.50 53906.10 88888.00 2008-10-31 00:01:08.901 305 17494.56 83.42 53906.10 88888.00 2008-10-31 00:01:09.401 305 17494.50 83.43 53906.14 88888.00 2008-10-31 00:01:09.901 305 17494.49 83.51 53906.08 88888.00 2008-10-31 00:01:10.401 305 17494.54 83.51 53906.04 88888.00 2008-10-31 00:01:10.901 305 17494.54 83.57 53906.15 88888.00 2008-10-31 00:01:11.401 305 17494.55 83.63 53906.18 88888.00 2008-10-31 00:01:11.901 305 17494.58 83.67 53906.14 88888.00 2008-10-31 00:01:12.401 305 17494.61 83.66 53906.16 88888.00 2008-10-31 00:01:12.901 305 17494.58 83.75 53906.13 88888.00 2008-10-31 00:01:13.401 305 17494.54 83.86 53906.12 88888.00 2008-10-31 00:01:13.901 305 17494.57 83.87 53906.03 88888.00 2008-10-31 00:01:14.401 305 17494.49 83.88 53905.97 88888.00 2008-10-31 00:01:14.901 305 17494.51 83.85 53906.07 88888.00 2008-10-31 00:01:15.401 305 17494.55 83.87 53905.98 88888.00 2008-10-31 00:01:15.901 305 17494.49 83.91 53906.04 88888.00 2008-10-31 00:01:16.401 305 17494.53 84.00 53906.05 88888.00 2008-10-31 00:01:16.901 305 17494.51 83.99 53906.03 88888.00 2008-10-31 00:01:17.401 305 17494.54 83.99 53906.02 88888.00 2008-10-31 00:01:17.901 305 17494.49 84.00 53906.03 88888.00 2008-10-31 00:01:18.401 305 17494.51 84.07 53906.02 88888.00 2008-10-31 00:01:18.901 305 17494.54 84.06 53905.97 88888.00 2008-10-31 00:01:19.401 305 17494.56 84.18 53905.95 88888.00 2008-10-31 00:01:19.901 305 17494.51 84.25 53905.84 88888.00 2008-10-31 00:01:20.401 305 17494.55 84.22 53905.85 88888.00 2008-10-31 00:01:20.901 305 17494.53 84.26 53905.87 88888.00 2008-10-31 00:01:21.401 305 17494.57 84.29 53905.85 88888.00 2008-10-31 00:01:21.901 305 17494.53 84.31 53905.91 88888.00 2008-10-31 00:01:22.401 305 17494.47 84.37 53905.94 88888.00 2008-10-31 00:01:22.901 305 17494.48 84.40 53905.85 88888.00 2008-10-31 00:01:23.401 305 17494.40 84.41 53905.82 88888.00 2008-10-31 00:01:23.901 305 17494.47 84.41 53905.84 88888.00 2008-10-31 00:01:24.401 305 17494.47 84.43 53905.85 88888.00 2008-10-31 00:01:24.901 305 17494.53 84.44 53905.83 88888.00 2008-10-31 00:01:25.401 305 17494.48 84.55 53905.78 88888.00 2008-10-31 00:01:25.901 305 17494.31 84.53 53905.79 88888.00 2008-10-31 00:01:26.401 305 17494.38 84.63 53905.81 88888.00 2008-10-31 00:01:26.901 305 17494.44 84.64 53905.83 88888.00 2008-10-31 00:01:27.401 305 17494.44 84.66 53905.88 88888.00 2008-10-31 00:01:27.901 305 17494.46 84.67 53905.90 88888.00 2008-10-31 00:01:28.401 305 17494.40 84.74 53905.93 88888.00 2008-10-31 00:01:28.901 305 17494.41 84.70 53905.88 88888.00 2008-10-31 00:01:29.401 305 17494.40 84.71 53905.86 88888.00 2008-10-31 00:01:29.901 305 17494.37 84.73 53905.79 88888.00 2008-10-31 00:01:30.401 305 17494.34 84.74 53905.84 88888.00 2008-10-31 00:01:30.901 305 17494.33 84.79 53905.86 88888.00 2008-10-31 00:01:31.401 305 17494.17 84.76 53905.90 88888.00 2008-10-31 00:01:31.901 305 17494.18 84.82 53905.90 88888.00 2008-10-31 00:01:32.401 305 17494.26 84.77 53905.93 88888.00 2008-10-31 00:01:32.901 305 17494.25 84.85 53905.94 88888.00 2008-10-31 00:01:33.401 305 17494.17 84.93 53905.90 88888.00 2008-10-31 00:01:33.901 305 17494.08 84.94 53905.84 88888.00 2008-10-31 00:01:34.401 305 17494.14 84.98 53905.94 88888.00 2008-10-31 00:01:34.901 305 17494.15 84.99 53905.86 88888.00 2008-10-31 00:01:35.401 305 17494.14 85.00 53905.83 88888.00 2008-10-31 00:01:35.901 305 17494.15 85.02 53905.86 88888.00 2008-10-31 00:01:36.401 305 17494.20 85.06 53905.79 88888.00 2008-10-31 00:01:36.901 305 17494.17 85.03 53905.86 88888.00 2008-10-31 00:01:37.401 305 17494.15 85.13 53905.79 88888.00 2008-10-31 00:01:37.901 305 17494.24 85.15 53905.75 88888.00 2008-10-31 00:01:38.401 305 17494.21 85.13 53905.86 88888.00 2008-10-31 00:01:38.901 305 17494.15 85.14 53905.92 88888.00 2008-10-31 00:01:39.401 305 17494.21 85.18 53905.85 88888.00 2008-10-31 00:01:39.901 305 17494.21 85.16 53905.90 88888.00 2008-10-31 00:01:40.401 305 17494.24 85.10 53905.95 88888.00 2008-10-31 00:01:40.901 305 17494.24 85.17 53905.93 88888.00 2008-10-31 00:01:41.401 305 17494.25 85.15 53905.84 88888.00 2008-10-31 00:01:41.901 305 17494.23 85.14 53905.86 88888.00 2008-10-31 00:01:42.401 305 17494.20 85.22 53905.85 88888.00 2008-10-31 00:01:42.901 305 17494.18 85.24 53905.84 88888.00 2008-10-31 00:01:43.401 305 17494.18 85.27 53905.84 88888.00 2008-10-31 00:01:43.901 305 17494.17 85.32 53905.85 88888.00 2008-10-31 00:01:44.401 305 17494.15 85.29 53905.86 88888.00 2008-10-31 00:01:44.901 305 17494.24 85.22 53905.88 88888.00 2008-10-31 00:01:45.401 305 17494.17 85.22 53905.90 88888.00 2008-10-31 00:01:45.901 305 17494.10 85.28 53905.82 88888.00 2008-10-31 00:01:46.401 305 17494.10 85.39 53905.78 88888.00 2008-10-31 00:01:46.901 305 17494.11 85.37 53905.75 88888.00 2008-10-31 00:01:47.401 305 17494.10 85.36 53905.85 88888.00 2008-10-31 00:01:47.901 305 17494.20 85.37 53905.91 88888.00 2008-10-31 00:01:48.401 305 17494.15 85.34 53905.90 88888.00 2008-10-31 00:01:48.901 305 17494.06 85.37 53905.95 88888.00 2008-10-31 00:01:49.401 305 17494.08 85.43 53905.98 88888.00 2008-10-31 00:01:49.901 305 17494.06 85.39 53905.95 88888.00 2008-10-31 00:01:50.401 305 17494.09 85.37 53905.98 88888.00 2008-10-31 00:01:50.901 305 17494.15 85.27 53905.94 88888.00 2008-10-31 00:01:51.401 305 17494.11 85.31 53905.90 88888.00 2008-10-31 00:01:51.901 305 17494.07 85.41 53905.93 88888.00 2008-10-31 00:01:52.401 305 17494.07 85.39 53905.98 88888.00 2008-10-31 00:01:52.901 305 17494.11 85.39 53905.92 88888.00 2008-10-31 00:01:53.401 305 17494.06 85.41 53905.92 88888.00 2008-10-31 00:01:53.901 305 17494.08 85.37 53905.87 88888.00 2008-10-31 00:01:54.401 305 17493.99 85.37 53905.88 88888.00 2008-10-31 00:01:54.901 305 17493.98 85.48 53905.85 88888.00 2008-10-31 00:01:55.401 305 17493.95 85.53 53905.87 88888.00 2008-10-31 00:01:55.901 305 17493.87 85.47 53905.78 88888.00 2008-10-31 00:01:56.401 305 17493.88 85.55 53905.76 88888.00 2008-10-31 00:01:56.901 305 17493.86 85.61 53905.72 88888.00 2008-10-31 00:01:57.401 305 17493.88 85.63 53905.68 88888.00 2008-10-31 00:01:57.901 305 17493.93 85.64 53905.71 88888.00 2008-10-31 00:01:58.401 305 17493.85 85.63 53905.60 88888.00 2008-10-31 00:01:58.901 305 17493.88 85.62 53905.69 88888.00 2008-10-31 00:01:59.401 305 17493.93 85.68 53905.79 88888.00 2008-10-31 00:01:59.901 305 17494.02 85.68 53905.94 88888.00 2008-10-31 00:02:00.401 305 17493.94 85.76 53905.93 88888.00 2008-10-31 00:02:00.901 305 17493.93 85.78 53905.93 88888.00 2008-10-31 00:02:01.401 305 17493.94 85.83 53905.91 88888.00 2008-10-31 00:02:01.901 305 17493.98 85.81 53905.88 88888.00 2008-10-31 00:02:02.401 305 17493.96 85.75 53905.84 88888.00 2008-10-31 00:02:02.901 305 17494.02 85.76 53905.83 88888.00 2008-10-31 00:02:03.401 305 17494.02 85.74 53905.80 88888.00 2008-10-31 00:02:03.901 305 17494.05 85.80 53905.82 88888.00 2008-10-31 00:02:04.401 305 17493.96 85.87 53905.79 88888.00 2008-10-31 00:02:04.901 305 17493.92 85.84 53905.83 88888.00 2008-10-31 00:02:05.401 305 17493.96 85.80 53905.85 88888.00 2008-10-31 00:02:05.901 305 17493.97 85.84 53905.93 88888.00 2008-10-31 00:02:06.401 305 17493.89 85.83 53905.85 88888.00 2008-10-31 00:02:06.901 305 17493.90 85.80 53905.88 88888.00 2008-10-31 00:02:07.401 305 17493.80 85.78 53905.90 88888.00 2008-10-31 00:02:07.901 305 17493.75 85.76 53905.93 88888.00 2008-10-31 00:02:08.401 305 17493.73 85.80 53905.95 88888.00 2008-10-31 00:02:08.901 305 17493.76 85.72 53906.01 88888.00 2008-10-31 00:02:09.401 305 17493.78 85.70 53906.07 88888.00 2008-10-31 00:02:09.901 305 17493.77 85.68 53906.06 88888.00 2008-10-31 00:02:10.401 305 17493.72 85.65 53906.10 88888.00 2008-10-31 00:02:10.901 305 17493.69 85.64 53906.04 88888.00 2008-10-31 00:02:11.401 305 17493.74 85.70 53905.94 88888.00 2008-10-31 00:02:11.901 305 17493.76 85.71 53905.93 88888.00 2008-10-31 00:02:12.401 305 17493.65 85.68 53905.92 88888.00 2008-10-31 00:02:12.901 305 17493.65 85.63 53905.98 88888.00 2008-10-31 00:02:13.401 305 17493.66 85.61 53905.99 88888.00 2008-10-31 00:02:13.901 305 17493.63 85.56 53905.93 88888.00 2008-10-31 00:02:14.401 305 17493.62 85.52 53905.94 88888.00 2008-10-31 00:02:14.901 305 17493.60 85.57 53905.96 88888.00 2008-10-31 00:02:15.401 305 17493.56 85.62 53905.92 88888.00 2008-10-31 00:02:15.901 305 17493.58 85.58 53905.98 88888.00 2008-10-31 00:02:16.401 305 17493.57 85.59 53905.97 88888.00 2008-10-31 00:02:16.901 305 17493.49 85.62 53905.94 88888.00 2008-10-31 00:02:17.401 305 17493.47 85.58 53905.97 88888.00 2008-10-31 00:02:17.901 305 17493.57 85.55 53906.01 88888.00 2008-10-31 00:02:18.401 305 17493.67 85.55 53906.06 88888.00 2008-10-31 00:02:18.901 305 17493.68 85.55 53906.03 88888.00 2008-10-31 00:02:19.401 305 17493.72 85.57 53906.01 88888.00 2008-10-31 00:02:19.901 305 17493.68 85.62 53906.06 88888.00 2008-10-31 00:02:20.401 305 17493.67 85.64 53905.97 88888.00 2008-10-31 00:02:20.901 305 17493.66 85.66 53906.01 88888.00 2008-10-31 00:02:21.401 305 17493.62 85.66 53906.07 88888.00 2008-10-31 00:02:21.901 305 17493.59 85.68 53906.04 88888.00 2008-10-31 00:02:22.401 305 17493.55 85.72 53906.05 88888.00 2008-10-31 00:02:22.901 305 17493.52 85.66 53906.05 88888.00 2008-10-31 00:02:23.401 305 17493.52 85.65 53906.01 88888.00 2008-10-31 00:02:23.901 305 17493.48 85.67 53906.04 88888.00 2008-10-31 00:02:24.401 305 17493.46 85.67 53905.96 88888.00 2008-10-31 00:02:24.901 305 17493.42 85.70 53905.93 88888.00 2008-10-31 00:02:25.401 305 17493.39 85.63 53905.95 88888.00 2008-10-31 00:02:25.901 305 17493.43 85.64 53906.01 88888.00 2008-10-31 00:02:26.401 305 17493.39 85.70 53906.04 88888.00 2008-10-31 00:02:26.901 305 17493.48 85.71 53906.05 88888.00 2008-10-31 00:02:27.401 305 17493.54 85.77 53906.04 88888.00 2008-10-31 00:02:27.901 305 17493.53 85.74 53906.07 88888.00 2008-10-31 00:02:28.401 305 17493.48 85.68 53906.04 88888.00 2008-10-31 00:02:28.901 305 17493.38 85.73 53905.95 88888.00 2008-10-31 00:02:29.401 305 17493.37 85.80 53905.93 88888.00 2008-10-31 00:02:29.901 305 17493.35 85.82 53905.91 88888.00 2008-10-31 00:02:30.401 305 17493.36 85.84 53905.88 88888.00 2008-10-31 00:02:30.901 305 17493.39 85.83 53905.82 88888.00 2008-10-31 00:02:31.401 305 17493.42 85.86 53905.96 88888.00 2008-10-31 00:02:31.901 305 17493.41 85.90 53906.04 88888.00 2008-10-31 00:02:32.401 305 17493.37 85.91 53906.03 88888.00 2008-10-31 00:02:32.901 305 17493.31 85.83 53906.01 88888.00 2008-10-31 00:02:33.398 305 17493.27 85.77 53906.05 88888.00 2008-10-31 00:02:33.908 305 17493.28 85.77 53906.09 88888.00 2008-10-31 00:02:34.408 305 17493.33 85.90 53906.08 88888.00 2008-10-31 00:02:34.908 305 17493.33 85.90 53906.10 88888.00 2008-10-31 00:02:35.408 305 17493.43 85.84 53905.99 88888.00 2008-10-31 00:02:35.908 305 17493.37 85.80 53905.87 88888.00 2008-10-31 00:02:36.408 305 17493.46 85.78 53905.93 88888.00 2008-10-31 00:02:36.908 305 17493.46 85.73 53906.04 88888.00 2008-10-31 00:02:37.408 305 17493.39 85.74 53906.08 88888.00 2008-10-31 00:02:37.908 305 17493.42 85.78 53905.99 88888.00 2008-10-31 00:02:38.408 305 17493.39 85.78 53906.10 88888.00 2008-10-31 00:02:38.908 305 17493.28 85.83 53906.09 88888.00 2008-10-31 00:02:39.408 305 17493.28 85.84 53906.03 88888.00 2008-10-31 00:02:39.908 305 17493.29 85.75 53906.01 88888.00 2008-10-31 00:02:40.408 305 17493.35 85.71 53906.10 88888.00 2008-10-31 00:02:40.908 305 17493.38 85.75 53906.24 88888.00 2008-10-31 00:02:41.408 305 17493.35 85.75 53906.32 88888.00 2008-10-31 00:02:41.908 305 17493.26 85.71 53906.24 88888.00 2008-10-31 00:02:42.408 305 17493.25 85.78 53906.14 88888.00 2008-10-31 00:02:42.908 305 17493.26 85.86 53906.18 88888.00 2008-10-31 00:02:43.408 305 17493.25 85.91 53906.19 88888.00 2008-10-31 00:02:43.908 305 17493.26 85.82 53906.07 88888.00 2008-10-31 00:02:44.408 305 17493.28 85.83 53905.99 88888.00 2008-10-31 00:02:44.908 305 17493.29 85.80 53905.96 88888.00 2008-10-31 00:02:45.408 305 17493.27 85.80 53906.04 88888.00 2008-10-31 00:02:45.908 305 17493.26 85.77 53906.08 88888.00 2008-10-31 00:02:46.408 305 17493.31 85.77 53906.10 88888.00 2008-10-31 00:02:46.908 305 17493.25 85.80 53906.10 88888.00 2008-10-31 00:02:47.408 305 17493.26 85.76 53906.07 88888.00 2008-10-31 00:02:47.908 305 17493.21 85.76 53906.04 88888.00 2008-10-31 00:02:48.408 305 17493.22 85.73 53906.15 88888.00 2008-10-31 00:02:48.908 305 17493.23 85.71 53906.20 88888.00 2008-10-31 00:02:49.408 305 17493.24 85.71 53906.16 88888.00 2008-10-31 00:02:49.908 305 17493.25 85.76 53906.08 88888.00 2008-10-31 00:02:50.408 305 17493.24 85.81 53906.13 88888.00 2008-10-31 00:02:50.908 305 17493.25 85.81 53906.13 88888.00 2008-10-31 00:02:51.408 305 17493.37 85.75 53906.12 88888.00 2008-10-31 00:02:51.908 305 17493.34 85.75 53906.04 88888.00 2008-10-31 00:02:52.408 305 17493.26 85.78 53906.02 88888.00 2008-10-31 00:02:52.908 305 17493.31 85.80 53906.05 88888.00 2008-10-31 00:02:53.408 305 17493.32 85.82 53906.12 88888.00 2008-10-31 00:02:53.908 305 17493.39 85.80 53906.10 88888.00 2008-10-31 00:02:54.408 305 17493.43 85.86 53906.12 88888.00 2008-10-31 00:02:54.908 305 17493.41 85.84 53906.09 88888.00 2008-10-31 00:02:55.408 305 17493.43 85.80 53906.09 88888.00 2008-10-31 00:02:55.908 305 17493.46 85.81 53906.04 88888.00 2008-10-31 00:02:56.408 305 17493.55 85.84 53906.02 88888.00 2008-10-31 00:02:56.908 305 17493.46 85.87 53905.96 88888.00 2008-10-31 00:02:57.408 305 17493.51 85.85 53906.01 88888.00 2008-10-31 00:02:57.908 305 17493.52 85.85 53906.09 88888.00 2008-10-31 00:02:58.408 305 17493.44 85.86 53906.02 88888.00 2008-10-31 00:02:58.908 305 17493.39 85.82 53905.96 88888.00 2008-10-31 00:02:59.408 305 17493.47 85.81 53906.04 88888.00 2008-10-31 00:02:59.908 305 17493.52 85.86 53905.98 88888.00 2008-10-31 00:03:00.408 305 17493.48 85.88 53905.91 88888.00 2008-10-31 00:03:00.908 305 17493.54 85.91 53905.96 88888.00 2008-10-31 00:03:01.408 305 17493.62 85.95 53905.93 88888.00 2008-10-31 00:03:01.908 305 17493.66 85.98 53905.85 88888.00 2008-10-31 00:03:02.408 305 17493.63 86.03 53905.83 88888.00 2008-10-31 00:03:02.908 305 17493.64 85.98 53905.82 88888.00 2008-10-31 00:03:03.408 305 17493.67 86.03 53905.79 88888.00 2008-10-31 00:03:03.908 305 17493.77 86.04 53905.75 88888.00 2008-10-31 00:03:04.408 305 17493.80 86.06 53905.85 88888.00 2008-10-31 00:03:04.908 305 17493.84 86.06 53905.93 88888.00 2008-10-31 00:03:05.408 305 17493.68 86.03 53905.90 88888.00 2008-10-31 00:03:05.908 305 17493.68 86.05 53905.82 88888.00 2008-10-31 00:03:06.408 305 17493.75 86.11 53905.86 88888.00 2008-10-31 00:03:06.908 305 17493.72 86.12 53905.87 88888.00 2008-10-31 00:03:07.408 305 17493.72 86.09 53905.86 88888.00 2008-10-31 00:03:07.908 305 17493.74 86.02 53905.99 88888.00 2008-10-31 00:03:08.408 305 17493.82 86.05 53905.96 88888.00 2008-10-31 00:03:08.908 305 17493.80 86.04 53905.90 88888.00 2008-10-31 00:03:09.408 305 17493.80 86.03 53905.83 88888.00 2008-10-31 00:03:09.908 305 17493.80 86.07 53905.83 88888.00 2008-10-31 00:03:10.408 305 17493.76 86.10 53905.85 88888.00 2008-10-31 00:03:10.908 305 17493.64 86.02 53905.88 88888.00 2008-10-31 00:03:11.408 305 17493.60 86.06 53905.78 88888.00 2008-10-31 00:03:11.908 305 17493.64 86.04 53905.80 88888.00 2008-10-31 00:03:12.408 305 17493.57 86.01 53905.85 88888.00 2008-10-31 00:03:12.908 305 17493.59 86.02 53905.79 88888.00 2008-10-31 00:03:13.408 305 17493.66 86.02 53905.79 88888.00 2008-10-31 00:03:13.908 305 17493.70 86.05 53905.73 88888.00 2008-10-31 00:03:14.408 305 17493.68 86.07 53905.81 88888.00 2008-10-31 00:03:14.908 305 17493.69 86.05 53905.82 88888.00 2008-10-31 00:03:15.408 305 17493.74 86.12 53905.75 88888.00 2008-10-31 00:03:15.908 305 17493.76 86.11 53905.73 88888.00 2008-10-31 00:03:16.408 305 17493.80 86.14 53905.71 88888.00 2008-10-31 00:03:16.908 305 17493.70 86.13 53905.70 88888.00 2008-10-31 00:03:17.408 305 17493.70 86.09 53905.70 88888.00 2008-10-31 00:03:17.908 305 17493.79 86.12 53905.83 88888.00 2008-10-31 00:03:18.408 305 17493.85 86.14 53905.86 88888.00 2008-10-31 00:03:18.908 305 17493.86 86.09 53905.87 88888.00 2008-10-31 00:03:19.408 305 17493.96 86.09 53905.88 88888.00 2008-10-31 00:03:19.908 305 17493.93 86.12 53905.86 88888.00 2008-10-31 00:03:20.408 305 17493.85 86.09 53905.85 88888.00 2008-10-31 00:03:20.908 305 17493.86 86.04 53905.86 88888.00 2008-10-31 00:03:21.408 305 17493.90 86.02 53905.81 88888.00 2008-10-31 00:03:21.908 305 17493.87 86.10 53905.80 88888.00 2008-10-31 00:03:22.408 305 17493.88 86.11 53905.73 88888.00 2008-10-31 00:03:22.908 305 17493.90 86.04 53905.71 88888.00 2008-10-31 00:03:23.408 305 17493.95 86.05 53905.75 88888.00 2008-10-31 00:03:23.908 305 17493.96 86.09 53905.74 88888.00 2008-10-31 00:03:24.408 305 17493.94 86.11 53905.81 88888.00 2008-10-31 00:03:24.908 305 17493.89 86.07 53905.79 88888.00 2008-10-31 00:03:25.408 305 17493.84 86.05 53905.75 88888.00 2008-10-31 00:03:25.908 305 17493.82 86.09 53905.80 88888.00 2008-10-31 00:03:26.408 305 17493.87 86.06 53905.86 88888.00 2008-10-31 00:03:26.908 305 17493.87 86.07 53905.75 88888.00 2008-10-31 00:03:27.408 305 17493.83 86.05 53905.81 88888.00 2008-10-31 00:03:27.908 305 17493.90 86.05 53905.84 88888.00 2008-10-31 00:03:28.408 305 17493.90 86.05 53905.86 88888.00 2008-10-31 00:03:28.908 305 17493.79 85.98 53905.84 88888.00 2008-10-31 00:03:29.408 305 17493.82 86.05 53905.88 88888.00 2008-10-31 00:03:29.908 305 17493.85 86.00 53905.94 88888.00 2008-10-31 00:03:30.408 305 17493.78 86.00 53905.90 88888.00 2008-10-31 00:03:30.908 305 17493.82 85.96 53905.87 88888.00 2008-10-31 00:03:31.408 305 17493.82 85.92 53905.82 88888.00 2008-10-31 00:03:31.908 305 17493.85 85.92 53905.80 88888.00 2008-10-31 00:03:32.408 305 17493.89 85.91 53905.78 88888.00 2008-10-31 00:03:32.908 305 17493.85 85.93 53905.85 88888.00 2008-10-31 00:03:33.408 305 17493.80 85.95 53905.79 88888.00 2008-10-31 00:03:33.908 305 17493.75 85.91 53905.75 88888.00 2008-10-31 00:03:34.408 305 17493.84 85.92 53905.83 88888.00 2008-10-31 00:03:34.908 305 17493.85 85.91 53905.81 88888.00 2008-10-31 00:03:35.408 305 17493.83 85.84 53905.74 88888.00 2008-10-31 00:03:35.908 305 17493.83 85.83 53905.80 88888.00 2008-10-31 00:03:36.408 305 17493.87 85.83 53905.78 88888.00 2008-10-31 00:03:36.908 305 17493.86 85.83 53905.75 88888.00 2008-10-31 00:03:37.408 305 17493.82 85.88 53905.75 88888.00 2008-10-31 00:03:37.908 305 17493.90 85.87 53905.76 88888.00 2008-10-31 00:03:38.408 305 17493.88 85.84 53905.82 88888.00 2008-10-31 00:03:38.908 305 17493.86 85.80 53905.82 88888.00 2008-10-31 00:03:39.408 305 17493.96 85.80 53905.84 88888.00 2008-10-31 00:03:39.908 305 17494.02 85.76 53905.86 88888.00 2008-10-31 00:03:40.408 305 17494.05 85.70 53905.87 88888.00 2008-10-31 00:03:40.908 305 17494.10 85.78 53905.85 88888.00 2008-10-31 00:03:41.408 305 17494.08 85.77 53905.90 88888.00 2008-10-31 00:03:41.908 305 17494.03 85.76 53905.93 88888.00 2008-10-31 00:03:42.408 305 17494.03 85.75 53905.98 88888.00 2008-10-31 00:03:42.908 305 17494.05 85.67 53905.98 88888.00 2008-10-31 00:03:43.408 305 17494.03 85.72 53906.02 88888.00 2008-10-31 00:03:43.908 305 17494.05 85.65 53905.98 88888.00 2008-10-31 00:03:44.408 305 17494.18 85.65 53905.90 88888.00 2008-10-31 00:03:44.908 305 17494.14 85.66 53905.83 88888.00 2008-10-31 00:03:45.408 305 17494.16 85.72 53905.86 88888.00 2008-10-31 00:03:45.908 305 17494.24 85.73 53905.83 88888.00 2008-10-31 00:03:46.408 305 17494.20 85.66 53905.83 88888.00 2008-10-31 00:03:46.908 305 17494.24 85.59 53905.92 88888.00 2008-10-31 00:03:47.408 305 17494.23 85.63 53905.95 88888.00 2008-10-31 00:03:47.908 305 17494.17 85.65 53905.90 88888.00 2008-10-31 00:03:48.408 305 17494.18 85.55 53905.75 88888.00 2008-10-31 00:03:48.908 305 17494.23 85.55 53905.75 88888.00 2008-10-31 00:03:49.408 305 17494.34 85.52 53905.72 88888.00 2008-10-31 00:03:49.908 305 17494.30 85.55 53905.74 88888.00 2008-10-31 00:03:50.408 305 17494.31 85.55 53905.71 88888.00 2008-10-31 00:03:50.908 305 17494.41 85.57 53905.69 88888.00 2008-10-31 00:03:51.408 305 17494.49 85.59 53905.65 88888.00 2008-10-31 00:03:51.908 305 17494.56 85.61 53905.67 88888.00 2008-10-31 00:03:52.408 305 17494.55 85.66 53905.78 88888.00 2008-10-31 00:03:52.908 305 17494.54 85.58 53905.74 88888.00 2008-10-31 00:03:53.408 305 17494.51 85.59 53905.68 88888.00 2008-10-31 00:03:53.908 305 17494.51 85.63 53905.71 88888.00 2008-10-31 00:03:54.408 305 17494.50 85.66 53905.75 88888.00 2008-10-31 00:03:54.908 305 17494.56 85.66 53905.76 88888.00 2008-10-31 00:03:55.408 305 17494.51 85.68 53905.80 88888.00 2008-10-31 00:03:55.908 305 17494.66 85.64 53905.81 88888.00 2008-10-31 00:03:56.408 305 17494.68 85.67 53905.70 88888.00 2008-10-31 00:03:56.908 305 17494.66 85.68 53905.80 88888.00 2008-10-31 00:03:57.408 305 17494.62 85.67 53905.83 88888.00 2008-10-31 00:03:57.908 305 17494.69 85.67 53905.83 88888.00 2008-10-31 00:03:58.408 305 17494.80 85.66 53905.79 88888.00 2008-10-31 00:03:58.908 305 17494.81 85.74 53905.78 88888.00 2008-10-31 00:03:59.408 305 17494.79 85.73 53905.74 88888.00 2008-10-31 00:03:59.908 305 17494.84 85.65 53905.73 88888.00 2008-10-31 00:04:00.408 305 17494.79 85.59 53905.72 88888.00 2008-10-31 00:04:00.908 305 17494.72 85.58 53905.76 88888.00 2008-10-31 00:04:01.408 305 17494.75 85.57 53905.88 88888.00 2008-10-31 00:04:01.908 305 17494.81 85.53 53905.88 88888.00 2008-10-31 00:04:02.408 305 17494.88 85.56 53905.80 88888.00 2008-10-31 00:04:02.908 305 17494.85 85.54 53905.91 88888.00 2008-10-31 00:04:03.408 305 17494.86 85.46 53905.88 88888.00 2008-10-31 00:04:03.908 305 17494.87 85.38 53905.76 88888.00 2008-10-31 00:04:04.408 305 17494.78 85.44 53905.74 88888.00 2008-10-31 00:04:04.908 305 17494.78 85.45 53905.81 88888.00 2008-10-31 00:04:05.408 305 17494.70 85.43 53905.74 88888.00 2008-10-31 00:04:05.908 305 17494.72 85.45 53905.64 88888.00 2008-10-31 00:04:06.408 305 17494.84 85.43 53905.72 88888.00 2008-10-31 00:04:06.908 305 17494.89 85.42 53905.78 88888.00 2008-10-31 00:04:07.408 305 17494.89 85.41 53905.81 88888.00 2008-10-31 00:04:07.908 305 17494.88 85.45 53905.84 88888.00 2008-10-31 00:04:08.408 305 17494.92 85.46 53905.92 88888.00 2008-10-31 00:04:08.908 305 17494.92 85.38 53905.88 88888.00 2008-10-31 00:04:09.408 305 17494.87 85.37 53905.87 88888.00 2008-10-31 00:04:09.908 305 17494.86 85.36 53905.91 88888.00 2008-10-31 00:04:10.408 305 17494.95 85.33 53905.87 88888.00 2008-10-31 00:04:10.908 305 17494.96 85.27 53905.90 88888.00 2008-10-31 00:04:11.408 305 17494.92 85.28 53905.86 88888.00 2008-10-31 00:04:11.908 305 17494.90 85.22 53905.90 88888.00 2008-10-31 00:04:12.408 305 17494.89 85.17 53905.79 88888.00 2008-10-31 00:04:12.908 305 17494.87 85.16 53905.90 88888.00 2008-10-31 00:04:13.408 305 17494.89 85.13 53905.92 88888.00 2008-10-31 00:04:13.908 305 17494.96 85.14 53905.94 88888.00 2008-10-31 00:04:14.408 305 17495.06 85.12 53905.88 88888.00 2008-10-31 00:04:14.908 305 17495.05 85.09 53905.73 88888.00 2008-10-31 00:04:15.408 305 17494.97 85.07 53905.76 88888.00 2008-10-31 00:04:15.908 305 17494.97 85.16 53905.80 88888.00 2008-10-31 00:04:16.408 305 17494.97 85.14 53905.76 88888.00 2008-10-31 00:04:16.908 305 17495.00 85.13 53905.78 88888.00 2008-10-31 00:04:17.408 305 17495.02 85.13 53905.78 88888.00 2008-10-31 00:04:17.908 305 17495.08 85.13 53905.80 88888.00 2008-10-31 00:04:18.408 305 17495.06 85.10 53905.78 88888.00 2008-10-31 00:04:18.908 305 17495.01 85.00 53905.76 88888.00 2008-10-31 00:04:19.408 305 17495.04 84.97 53905.90 88888.00 2008-10-31 00:04:19.908 305 17495.10 85.06 53905.88 88888.00 2008-10-31 00:04:20.408 305 17495.22 85.09 53905.73 88888.00 2008-10-31 00:04:20.908 305 17495.23 85.10 53905.74 88888.00 2008-10-31 00:04:21.408 305 17495.27 85.09 53905.71 88888.00 2008-10-31 00:04:21.908 305 17495.29 84.97 53905.74 88888.00 2008-10-31 00:04:22.408 305 17495.26 84.94 53905.76 88888.00 2008-10-31 00:04:22.908 305 17495.30 85.00 53905.78 88888.00 2008-10-31 00:04:23.408 305 17495.27 85.06 53905.82 88888.00 2008-10-31 00:04:23.908 305 17495.20 85.04 53905.82 88888.00 2008-10-31 00:04:24.408 305 17495.25 85.06 53905.83 88888.00 2008-10-31 00:04:24.908 305 17495.31 85.05 53905.78 88888.00 2008-10-31 00:04:25.408 305 17495.32 85.04 53905.80 88888.00 2008-10-31 00:04:25.908 305 17495.27 85.03 53905.82 88888.00 2008-10-31 00:04:26.408 305 17495.30 85.03 53905.86 88888.00 2008-10-31 00:04:26.908 305 17495.29 84.92 53905.81 88888.00 2008-10-31 00:04:27.408 305 17495.27 84.79 53905.79 88888.00 2008-10-31 00:04:27.908 305 17495.27 84.82 53905.84 88888.00 2008-10-31 00:04:28.408 305 17495.31 84.83 53905.91 88888.00 2008-10-31 00:04:28.908 305 17495.35 84.84 53905.90 88888.00 2008-10-31 00:04:29.408 305 17495.49 84.78 53905.78 88888.00 2008-10-31 00:04:29.908 305 17495.42 84.83 53905.61 88888.00 2008-10-31 00:04:30.408 305 17495.42 84.92 53905.62 88888.00 2008-10-31 00:04:30.908 305 17495.48 84.92 53905.67 88888.00 2008-10-31 00:04:31.408 305 17495.51 84.95 53905.83 88888.00 2008-10-31 00:04:31.908 305 17495.59 84.97 53905.84 88888.00 2008-10-31 00:04:32.408 305 17495.53 84.94 53905.78 88888.00 2008-10-31 00:04:32.908 305 17495.49 84.93 53905.87 88888.00 2008-10-31 00:04:33.408 305 17495.41 84.95 53905.93 88888.00 2008-10-31 00:04:33.908 305 17495.37 84.97 53905.85 88888.00 2008-10-31 00:04:34.408 305 17495.45 84.97 53905.82 88888.00 2008-10-31 00:04:34.908 305 17495.47 84.88 53905.83 88888.00 2008-10-31 00:04:35.408 305 17495.42 84.89 53905.79 88888.00 2008-10-31 00:04:35.908 305 17495.39 84.88 53905.76 88888.00 2008-10-31 00:04:36.408 305 17495.36 84.88 53905.78 88888.00 2008-10-31 00:04:36.908 305 17495.39 84.86 53905.82 88888.00 2008-10-31 00:04:37.408 305 17495.40 84.93 53905.86 88888.00 2008-10-31 00:04:37.908 305 17495.36 84.93 53905.85 88888.00 2008-10-31 00:04:38.408 305 17495.35 84.90 53905.92 88888.00 2008-10-31 00:04:38.908 305 17495.36 84.89 53905.93 88888.00 2008-10-31 00:04:39.408 305 17495.38 84.94 53905.91 88888.00 2008-10-31 00:04:39.908 305 17495.43 84.99 53905.88 88888.00 2008-10-31 00:04:40.408 305 17495.37 85.02 53905.88 88888.00 2008-10-31 00:04:40.908 305 17495.35 85.00 53905.78 88888.00 2008-10-31 00:04:41.408 305 17495.32 84.96 53905.79 88888.00 2008-10-31 00:04:41.908 305 17495.31 84.94 53905.87 88888.00 2008-10-31 00:04:42.408 305 17495.23 84.94 53905.95 88888.00 2008-10-31 00:04:42.908 305 17495.22 84.93 53905.87 88888.00 2008-10-31 00:04:43.408 305 17495.17 84.90 53905.81 88888.00 2008-10-31 00:04:43.908 305 17495.15 84.92 53905.70 88888.00 2008-10-31 00:04:44.408 305 17495.16 84.93 53905.74 88888.00 2008-10-31 00:04:44.908 305 17495.21 84.98 53905.81 88888.00 2008-10-31 00:04:45.408 305 17495.23 84.92 53905.71 88888.00 2008-10-31 00:04:45.908 305 17495.25 84.87 53905.79 88888.00 2008-10-31 00:04:46.408 305 17495.23 84.88 53905.79 88888.00 2008-10-31 00:04:46.908 305 17495.23 84.83 53905.76 88888.00 2008-10-31 00:04:47.408 305 17495.31 84.82 53905.75 88888.00 2008-10-31 00:04:47.908 305 17495.28 84.82 53905.73 88888.00 2008-10-31 00:04:48.408 305 17495.11 84.79 53905.86 88888.00 2008-10-31 00:04:48.908 305 17495.10 84.75 53905.86 88888.00 2008-10-31 00:04:49.408 305 17495.19 84.74 53905.76 88888.00 2008-10-31 00:04:49.908 305 17495.17 84.82 53905.79 88888.00 2008-10-31 00:04:50.408 305 17495.16 84.83 53905.95 88888.00 2008-10-31 00:04:50.908 305 17495.21 84.77 53905.95 88888.00 2008-10-31 00:04:51.408 305 17495.29 84.78 53905.86 88888.00 2008-10-31 00:04:51.908 305 17495.39 84.71 53905.82 88888.00 2008-10-31 00:04:52.408 305 17495.32 84.69 53905.74 88888.00 2008-10-31 00:04:52.908 305 17495.27 84.70 53905.81 88888.00 2008-10-31 00:04:53.408 305 17495.21 84.69 53905.91 88888.00 2008-10-31 00:04:53.908 305 17495.25 84.65 53905.96 88888.00 2008-10-31 00:04:54.408 305 17495.30 84.64 53905.96 88888.00 2008-10-31 00:04:54.908 305 17495.28 84.65 53905.93 88888.00 2008-10-31 00:04:55.408 305 17495.38 84.65 53905.88 88888.00 2008-10-31 00:04:55.908 305 17495.33 84.61 53905.86 88888.00 2008-10-31 00:04:56.408 305 17495.33 84.67 53905.83 88888.00 2008-10-31 00:04:56.908 305 17495.33 84.71 53905.86 88888.00 2008-10-31 00:04:57.408 305 17495.45 84.68 53905.83 88888.00 2008-10-31 00:04:57.908 305 17495.50 84.63 53905.84 88888.00 2008-10-31 00:04:58.408 305 17495.41 84.61 53905.85 88888.00 2008-10-31 00:04:58.908 305 17495.33 84.60 53905.91 88888.00 2008-10-31 00:04:59.408 305 17495.39 84.58 53905.93 88888.00 2008-10-31 00:04:59.908 305 17495.28 84.59 53905.87 88888.00 2008-10-31 00:05:00.408 305 17495.29 84.57 53905.85 88888.00 2008-10-31 00:05:00.908 305 17495.28 84.55 53905.80 88888.00 2008-10-31 00:05:01.408 305 17495.29 84.59 53905.83 88888.00 2008-10-31 00:05:01.908 305 17495.37 84.60 53905.82 88888.00 2008-10-31 00:05:02.408 305 17495.38 84.58 53905.78 88888.00 2008-10-31 00:05:02.908 305 17495.31 84.59 53905.84 88888.00 2008-10-31 00:05:03.408 305 17495.30 84.55 53905.90 88888.00 2008-10-31 00:05:03.908 305 17495.29 84.51 53905.92 88888.00 2008-10-31 00:05:04.408 305 17495.22 84.53 53905.85 88888.00 2008-10-31 00:05:04.908 305 17495.25 84.56 53905.88 88888.00 2008-10-31 00:05:05.408 305 17495.23 84.59 53905.85 88888.00 2008-10-31 00:05:05.908 305 17495.33 84.58 53905.84 88888.00 2008-10-31 00:05:06.408 305 17495.32 84.53 53905.75 88888.00 2008-10-31 00:05:06.908 305 17495.32 84.54 53905.78 88888.00 2008-10-31 00:05:07.408 305 17495.27 84.55 53905.88 88888.00 2008-10-31 00:05:07.908 305 17495.18 84.56 53905.86 88888.00 2008-10-31 00:05:08.408 305 17495.32 84.57 53905.76 88888.00 2008-10-31 00:05:08.908 305 17495.31 84.57 53905.82 88888.00 2008-10-31 00:05:09.408 305 17495.38 84.56 53905.87 88888.00 2008-10-31 00:05:09.908 305 17495.43 84.54 53905.91 88888.00 2008-10-31 00:05:10.408 305 17495.41 84.50 53905.85 88888.00 2008-10-31 00:05:10.908 305 17495.45 84.47 53905.81 88888.00 2008-10-31 00:05:11.408 305 17495.51 84.40 53905.85 88888.00 2008-10-31 00:05:11.908 305 17495.50 84.39 53905.79 88888.00 2008-10-31 00:05:12.408 305 17495.50 84.45 53905.79 88888.00 2008-10-31 00:05:12.908 305 17495.56 84.38 53905.82 88888.00 2008-10-31 00:05:13.408 305 17495.55 84.35 53905.84 88888.00 2008-10-31 00:05:13.908 305 17495.55 84.32 53905.82 88888.00 2008-10-31 00:05:14.408 305 17495.56 84.28 53905.92 88888.00 2008-10-31 00:05:14.908 305 17495.47 84.20 53905.92 88888.00 2008-10-31 00:05:15.408 305 17495.52 84.16 53905.88 88888.00 2008-10-31 00:05:15.908 305 17495.55 84.17 53905.76 88888.00 2008-10-31 00:05:16.408 305 17495.50 84.21 53905.83 88888.00 2008-10-31 00:05:16.908 305 17495.41 84.19 53905.93 88888.00 2008-10-31 00:05:17.408 305 17495.39 84.18 53905.91 88888.00 2008-10-31 00:05:17.908 305 17495.40 84.19 53905.85 88888.00 2008-10-31 00:05:18.408 305 17495.40 84.15 53905.88 88888.00 2008-10-31 00:05:18.908 305 17495.37 84.12 53905.79 88888.00 2008-10-31 00:05:19.408 305 17495.40 84.07 53905.73 88888.00 2008-10-31 00:05:19.908 305 17495.43 84.05 53905.78 88888.00 2008-10-31 00:05:20.408 305 17495.51 84.09 53905.81 88888.00 2008-10-31 00:05:20.908 305 17495.57 84.07 53905.72 88888.00 2008-10-31 00:05:21.408 305 17495.57 84.01 53905.71 88888.00 2008-10-31 00:05:21.908 305 17495.57 84.00 53905.74 88888.00 2008-10-31 00:05:22.408 305 17495.57 84.10 53905.80 88888.00 2008-10-31 00:05:22.908 305 17495.59 84.06 53905.70 88888.00 2008-10-31 00:05:23.408 305 17495.57 84.01 53905.68 88888.00 2008-10-31 00:05:23.908 305 17495.51 84.01 53905.69 88888.00 2008-10-31 00:05:24.408 305 17495.67 84.01 53905.64 88888.00 2008-10-31 00:05:24.908 305 17495.70 84.08 53905.71 88888.00 2008-10-31 00:05:25.408 305 17495.68 83.93 53905.74 88888.00 2008-10-31 00:05:25.908 305 17495.76 83.88 53905.72 88888.00 2008-10-31 00:05:26.408 305 17495.77 84.00 53905.64 88888.00 2008-10-31 00:05:26.908 305 17495.70 83.92 53905.64 88888.00 2008-10-31 00:05:27.408 305 17495.73 83.88 53905.71 88888.00 2008-10-31 00:05:27.908 305 17495.79 83.83 53905.78 88888.00 2008-10-31 00:05:28.408 305 17495.93 83.80 53905.73 88888.00 2008-10-31 00:05:28.908 305 17495.86 83.86 53905.69 88888.00 2008-10-31 00:05:29.408 305 17495.89 83.92 53905.54 88888.00 2008-10-31 00:05:29.908 305 17495.94 83.82 53905.51 88888.00 2008-10-31 00:05:30.408 305 17495.93 83.79 53905.61 88888.00 2008-10-31 00:05:30.908 305 17495.97 83.86 53905.68 88888.00 2008-10-31 00:05:31.408 305 17495.99 83.86 53905.68 88888.00 2008-10-31 00:05:31.908 305 17495.94 83.87 53905.61 88888.00 2008-10-31 00:05:32.408 305 17495.93 83.85 53905.57 88888.00 2008-10-31 00:05:32.908 305 17496.02 83.81 53905.57 88888.00 2008-10-31 00:05:33.408 305 17496.11 83.83 53905.68 88888.00 2008-10-31 00:05:33.908 305 17496.05 83.81 53905.61 88888.00 2008-10-31 00:05:34.408 305 17496.03 83.79 53905.58 88888.00 2008-10-31 00:05:34.908 305 17496.19 83.82 53905.62 88888.00 2008-10-31 00:05:35.408 305 17496.19 83.82 53905.63 88888.00 2008-10-31 00:05:35.908 305 17496.17 83.75 53905.60 88888.00 2008-10-31 00:05:36.408 305 17496.18 83.79 53905.67 88888.00 2008-10-31 00:05:36.908 305 17496.11 83.80 53905.65 88888.00 2008-10-31 00:05:37.408 305 17496.09 83.70 53905.62 88888.00 2008-10-31 00:05:37.908 305 17496.15 83.68 53905.59 88888.00 2008-10-31 00:05:38.408 305 17496.10 83.73 53905.62 88888.00 2008-10-31 00:05:38.908 305 17495.96 83.69 53905.65 88888.00 2008-10-31 00:05:39.408 305 17496.01 83.70 53905.63 88888.00 2008-10-31 00:05:39.908 305 17496.07 83.66 53905.71 88888.00 2008-10-31 00:05:40.408 305 17496.14 83.66 53905.68 88888.00 2008-10-31 00:05:40.908 305 17496.20 83.63 53905.61 88888.00 2008-10-31 00:05:41.408 305 17496.14 83.65 53905.62 88888.00 2008-10-31 00:05:41.908 305 17496.20 83.65 53905.69 88888.00 2008-10-31 00:05:42.408 305 17496.27 83.61 53905.67 88888.00 2008-10-31 00:05:42.908 305 17496.31 83.69 53905.63 88888.00 2008-10-31 00:05:43.408 305 17496.44 83.68 53905.61 88888.00 2008-10-31 00:05:43.908 305 17496.54 83.66 53905.50 88888.00 2008-10-31 00:05:44.408 305 17496.52 83.59 53905.53 88888.00 2008-10-31 00:05:44.908 305 17496.39 83.61 53905.63 88888.00 2008-10-31 00:05:45.408 305 17496.37 83.61 53905.74 88888.00 2008-10-31 00:05:45.908 305 17496.50 83.68 53905.76 88888.00 2008-10-31 00:05:46.408 305 17496.51 83.67 53905.64 88888.00 2008-10-31 00:05:46.908 305 17496.48 83.69 53905.68 88888.00 2008-10-31 00:05:47.408 305 17496.44 83.73 53905.69 88888.00 2008-10-31 00:05:47.908 305 17496.43 83.79 53905.61 88888.00 2008-10-31 00:05:48.408 305 17496.43 83.76 53905.54 88888.00 2008-10-31 00:05:48.908 305 17496.43 83.75 53905.50 88888.00 2008-10-31 00:05:49.408 305 17496.41 83.72 53905.57 88888.00 2008-10-31 00:05:49.908 305 17496.38 83.67 53905.53 88888.00 2008-10-31 00:05:50.408 305 17496.40 83.73 53905.50 88888.00 2008-10-31 00:05:50.908 305 17496.40 83.71 53905.47 88888.00 2008-10-31 00:05:51.408 305 17496.53 83.70 53905.43 88888.00 2008-10-31 00:05:51.908 305 17496.48 83.72 53905.46 88888.00 2008-10-31 00:05:52.408 305 17496.49 83.75 53905.51 88888.00 2008-10-31 00:05:52.908 305 17496.49 83.72 53905.54 88888.00 2008-10-31 00:05:53.408 305 17496.52 83.70 53905.54 88888.00 2008-10-31 00:05:53.908 305 17496.48 83.76 53905.53 88888.00 2008-10-31 00:05:54.408 305 17496.41 83.75 53905.57 88888.00 2008-10-31 00:05:54.908 305 17496.35 83.72 53905.56 88888.00 2008-10-31 00:05:55.408 305 17496.42 83.73 53905.53 88888.00 2008-10-31 00:05:55.908 305 17496.45 83.72 53905.51 88888.00 2008-10-31 00:05:56.405 305 17496.55 83.71 53905.54 88888.00 2008-10-31 00:05:56.905 305 17496.56 83.72 53905.56 88888.00 2008-10-31 00:05:57.405 305 17496.69 83.72 53905.57 88888.00 2008-10-31 00:05:57.905 305 17496.73 83.71 53905.56 88888.00 2008-10-31 00:05:58.405 305 17496.66 83.70 53905.52 88888.00 2008-10-31 00:05:58.905 305 17496.65 83.61 53905.58 88888.00 2008-10-31 00:05:59.405 305 17496.65 83.67 53905.50 88888.00 2008-10-31 00:05:59.905 305 17496.60 83.72 53905.41 88888.00 2008-10-31 00:06:00.405 305 17496.68 83.75 53905.50 88888.00 2008-10-31 00:06:00.905 305 17496.65 83.67 53905.52 88888.00 2008-10-31 00:06:01.405 305 17496.70 83.66 53905.50 88888.00 2008-10-31 00:06:01.905 305 17496.75 83.68 53905.46 88888.00 2008-10-31 00:06:02.405 305 17496.75 83.71 53905.51 88888.00 2008-10-31 00:06:02.905 305 17496.65 83.72 53905.53 88888.00 2008-10-31 00:06:03.405 305 17496.60 83.71 53905.50 88888.00 2008-10-31 00:06:03.905 305 17496.52 83.81 53905.50 88888.00 2008-10-31 00:06:04.405 305 17496.50 83.79 53905.51 88888.00 2008-10-31 00:06:04.905 305 17496.61 83.77 53905.42 88888.00 2008-10-31 00:06:05.405 305 17496.65 83.72 53905.42 88888.00 2008-10-31 00:06:05.905 305 17496.60 83.75 53905.50 88888.00 2008-10-31 00:06:06.405 305 17496.54 83.81 53905.45 88888.00 2008-10-31 00:06:06.905 305 17496.62 83.77 53905.52 88888.00 2008-10-31 00:06:07.405 305 17496.64 83.75 53905.49 88888.00 2008-10-31 00:06:07.905 305 17496.65 83.77 53905.49 88888.00 2008-10-31 00:06:08.405 305 17496.60 83.69 53905.45 88888.00 2008-10-31 00:06:08.905 305 17496.63 83.71 53905.50 88888.00 2008-10-31 00:06:09.405 305 17496.63 83.75 53905.50 88888.00 2008-10-31 00:06:09.905 305 17496.60 83.79 53905.50 88888.00 2008-10-31 00:06:10.405 305 17496.61 83.80 53905.52 88888.00 2008-10-31 00:06:10.905 305 17496.55 83.79 53905.47 88888.00 2008-10-31 00:06:11.405 305 17496.60 83.81 53905.51 88888.00 2008-10-31 00:06:11.905 305 17496.52 83.85 53905.36 88888.00 2008-10-31 00:06:12.405 305 17496.56 83.80 53905.36 88888.00 2008-10-31 00:06:12.905 305 17496.61 83.80 53905.49 88888.00 2008-10-31 00:06:13.405 305 17496.70 83.80 53905.49 88888.00 2008-10-31 00:06:13.905 305 17496.68 83.80 53905.50 88888.00 2008-10-31 00:06:14.405 305 17496.76 83.78 53905.46 88888.00 2008-10-31 00:06:14.905 305 17496.65 83.79 53905.50 88888.00 2008-10-31 00:06:15.405 305 17496.60 83.75 53905.60 88888.00 2008-10-31 00:06:15.905 305 17496.61 83.73 53905.57 88888.00 2008-10-31 00:06:16.405 305 17496.71 83.76 53905.40 88888.00 2008-10-31 00:06:16.905 305 17496.79 83.77 53905.42 88888.00 2008-10-31 00:06:17.405 305 17496.76 83.85 53905.42 88888.00 2008-10-31 00:06:17.905 305 17496.71 83.83 53905.42 88888.00 2008-10-31 00:06:18.405 305 17496.63 83.79 53905.43 88888.00 2008-10-31 00:06:18.905 305 17496.66 83.76 53905.47 88888.00 2008-10-31 00:06:19.405 305 17496.74 83.83 53905.46 88888.00 2008-10-31 00:06:19.905 305 17496.76 83.99 53905.48 88888.00 2008-10-31 00:06:20.405 305 17496.78 84.01 53905.58 88888.00 2008-10-31 00:06:20.905 305 17496.73 84.02 53905.71 88888.00 2008-10-31 00:06:21.405 305 17496.71 84.11 53905.71 88888.00 2008-10-31 00:06:21.905 305 17496.80 84.09 53905.69 88888.00 2008-10-31 00:06:22.405 305 17496.86 84.06 53905.59 88888.00 2008-10-31 00:06:22.905 305 17496.80 84.04 53905.67 88888.00 2008-10-31 00:06:23.405 305 17496.81 84.05 53905.70 88888.00 2008-10-31 00:06:23.905 305 17496.79 84.05 53905.54 88888.00 2008-10-31 00:06:24.405 305 17496.75 84.02 53905.58 88888.00 2008-10-31 00:06:24.905 305 17496.74 84.06 53905.63 88888.00 2008-10-31 00:06:25.405 305 17496.71 84.12 53905.72 88888.00 2008-10-31 00:06:25.905 305 17496.75 84.17 53905.72 88888.00 2008-10-31 00:06:26.405 305 17496.73 84.16 53905.67 88888.00 2008-10-31 00:06:26.905 305 17496.73 84.15 53905.64 88888.00 2008-10-31 00:06:27.405 305 17496.71 84.09 53905.74 88888.00 2008-10-31 00:06:27.905 305 17496.72 84.08 53905.68 88888.00 2008-10-31 00:06:28.405 305 17496.68 84.12 53905.68 88888.00 2008-10-31 00:06:28.905 305 17496.60 84.09 53905.74 88888.00 2008-10-31 00:06:29.405 305 17496.60 84.01 53905.76 88888.00 2008-10-31 00:06:29.905 305 17496.70 84.01 53905.71 88888.00 2008-10-31 00:06:30.405 305 17496.69 84.06 53905.78 88888.00 2008-10-31 00:06:30.905 305 17496.60 84.05 53905.70 88888.00 2008-10-31 00:06:31.405 305 17496.56 84.05 53905.70 88888.00 2008-10-31 00:06:31.905 305 17496.52 83.96 53905.65 88888.00 2008-10-31 00:06:32.405 305 17496.55 84.01 53905.64 88888.00 2008-10-31 00:06:32.905 305 17496.52 84.04 53905.53 88888.00 2008-10-31 00:06:33.405 305 17496.51 84.08 53905.62 88888.00 2008-10-31 00:06:33.905 305 17496.47 84.02 53905.65 88888.00 2008-10-31 00:06:34.405 305 17496.48 84.00 53905.69 88888.00 2008-10-31 00:06:34.905 305 17496.43 84.05 53905.69 88888.00 2008-10-31 00:06:35.405 305 17496.51 84.12 53905.68 88888.00 2008-10-31 00:06:35.905 305 17496.48 84.10 53905.63 88888.00 2008-10-31 00:06:36.405 305 17496.48 84.10 53905.65 88888.00 2008-10-31 00:06:36.905 305 17496.43 84.08 53905.69 88888.00 2008-10-31 00:06:37.405 305 17496.37 84.02 53905.75 88888.00 2008-10-31 00:06:37.905 305 17496.35 83.99 53905.85 88888.00 2008-10-31 00:06:38.405 305 17496.41 84.01 53905.82 88888.00 2008-10-31 00:06:38.905 305 17496.34 84.02 53905.81 88888.00 2008-10-31 00:06:39.405 305 17496.31 84.02 53905.79 88888.00 2008-10-31 00:06:39.905 305 17496.28 83.98 53905.82 88888.00 2008-10-31 00:06:40.405 305 17496.29 84.04 53905.87 88888.00 2008-10-31 00:06:40.905 305 17496.29 84.04 53905.82 88888.00 2008-10-31 00:06:41.405 305 17496.25 84.05 53905.86 88888.00 2008-10-31 00:06:41.905 305 17496.27 84.00 53905.84 88888.00 2008-10-31 00:06:42.405 305 17496.22 83.99 53905.81 88888.00 2008-10-31 00:06:42.905 305 17496.11 84.04 53905.75 88888.00 2008-10-31 00:06:43.405 305 17496.17 84.08 53905.70 88888.00 2008-10-31 00:06:43.905 305 17496.19 84.07 53905.74 88888.00 2008-10-31 00:06:44.405 305 17496.07 84.14 53905.72 88888.00 2008-10-31 00:06:44.905 305 17496.07 84.15 53905.74 88888.00 2008-10-31 00:06:45.405 305 17496.03 84.11 53905.76 88888.00 2008-10-31 00:06:45.905 305 17496.04 84.11 53905.74 88888.00 2008-10-31 00:06:46.405 305 17496.02 84.08 53905.83 88888.00 2008-10-31 00:06:46.905 305 17496.03 84.06 53905.84 88888.00 2008-10-31 00:06:47.405 305 17495.93 84.08 53905.81 88888.00 2008-10-31 00:06:47.905 305 17495.91 84.14 53905.82 88888.00 2008-10-31 00:06:48.405 305 17495.89 84.09 53905.82 88888.00 2008-10-31 00:06:48.905 305 17495.93 84.07 53905.85 88888.00 2008-10-31 00:06:49.405 305 17495.88 84.05 53905.81 88888.00 2008-10-31 00:06:49.905 305 17495.87 83.96 53905.76 88888.00 2008-10-31 00:06:50.405 305 17495.86 84.00 53905.85 88888.00 2008-10-31 00:06:50.905 305 17495.79 84.04 53905.90 88888.00 2008-10-31 00:06:51.405 305 17495.78 84.07 53905.88 88888.00 2008-10-31 00:06:51.905 305 17495.67 84.09 53905.84 88888.00 2008-10-31 00:06:52.405 305 17495.69 84.09 53905.90 88888.00 2008-10-31 00:06:52.905 305 17495.72 84.02 53905.79 88888.00 2008-10-31 00:06:53.405 305 17495.79 83.93 53905.73 88888.00 2008-10-31 00:06:53.905 305 17495.76 83.98 53905.71 88888.00 2008-10-31 00:06:54.405 305 17495.73 84.04 53905.76 88888.00 2008-10-31 00:06:54.905 305 17495.68 84.01 53905.73 88888.00 2008-10-31 00:06:55.405 305 17495.63 84.01 53905.69 88888.00 2008-10-31 00:06:55.905 305 17495.60 84.01 53905.65 88888.00 2008-10-31 00:06:56.405 305 17495.53 84.04 53905.68 88888.00 2008-10-31 00:06:56.905 305 17495.50 84.05 53905.69 88888.00 2008-10-31 00:06:57.405 305 17495.56 84.08 53905.78 88888.00 2008-10-31 00:06:57.905 305 17495.53 84.10 53905.79 88888.00 2008-10-31 00:06:58.405 305 17495.49 84.14 53905.76 88888.00 2008-10-31 00:06:58.905 305 17495.42 84.05 53905.75 88888.00 2008-10-31 00:06:59.405 305 17495.47 84.05 53905.73 88888.00 2008-10-31 00:06:59.905 305 17495.48 84.12 53905.78 88888.00 2008-10-31 00:07:00.405 305 17495.41 84.19 53905.86 88888.00 2008-10-31 00:07:00.905 305 17495.38 84.18 53905.90 88888.00 2008-10-31 00:07:01.405 305 17495.35 84.19 53905.84 88888.00 2008-10-31 00:07:01.905 305 17495.35 84.20 53905.79 88888.00 2008-10-31 00:07:02.405 305 17495.32 84.19 53905.84 88888.00 2008-10-31 00:07:02.905 305 17495.38 84.17 53905.88 88888.00 2008-10-31 00:07:03.405 305 17495.38 84.11 53905.90 88888.00 2008-10-31 00:07:03.905 305 17495.36 84.15 53905.82 88888.00 2008-10-31 00:07:04.405 305 17495.39 84.17 53905.84 88888.00 2008-10-31 00:07:04.905 305 17495.35 84.11 53905.82 88888.00 2008-10-31 00:07:05.405 305 17495.27 84.14 53905.83 88888.00 2008-10-31 00:07:05.905 305 17495.31 84.16 53905.80 88888.00 2008-10-31 00:07:06.405 305 17495.36 84.12 53905.82 88888.00 2008-10-31 00:07:06.905 305 17495.32 84.21 53905.79 88888.00 2008-10-31 00:07:07.405 305 17495.23 84.24 53905.69 88888.00 2008-10-31 00:07:07.905 305 17495.15 84.26 53905.73 88888.00 2008-10-31 00:07:08.405 305 17495.20 84.21 53905.83 88888.00 2008-10-31 00:07:08.905 305 17495.38 84.18 53905.88 88888.00 2008-10-31 00:07:09.405 305 17495.40 84.19 53905.91 88888.00 2008-10-31 00:07:09.905 305 17495.41 84.24 53905.86 88888.00 2008-10-31 00:07:10.405 305 17495.37 84.27 53905.81 88888.00 2008-10-31 00:07:10.905 305 17495.39 84.31 53905.78 88888.00 2008-10-31 00:07:11.405 305 17495.37 84.31 53905.82 88888.00 2008-10-31 00:07:11.905 305 17495.29 84.21 53905.83 88888.00 2008-10-31 00:07:12.405 305 17495.32 84.20 53905.78 88888.00 2008-10-31 00:07:12.905 305 17495.35 84.20 53905.81 88888.00 2008-10-31 00:07:13.405 305 17495.41 84.20 53905.70 88888.00 2008-10-31 00:07:13.905 305 17495.37 84.30 53905.72 88888.00 2008-10-31 00:07:14.405 305 17495.29 84.31 53905.78 88888.00 2008-10-31 00:07:14.905 305 17495.29 84.30 53905.75 88888.00 2008-10-31 00:07:15.405 305 17495.30 84.30 53905.79 88888.00 2008-10-31 00:07:15.905 305 17495.35 84.27 53905.79 88888.00 2008-10-31 00:07:16.405 305 17495.32 84.20 53905.85 88888.00 2008-10-31 00:07:16.905 305 17495.32 84.25 53905.81 88888.00 2008-10-31 00:07:17.405 305 17495.28 84.28 53905.70 88888.00 2008-10-31 00:07:17.905 305 17495.22 84.28 53905.69 88888.00 2008-10-31 00:07:18.405 305 17495.30 84.29 53905.78 88888.00 2008-10-31 00:07:18.905 305 17495.36 84.32 53905.83 88888.00 2008-10-31 00:07:19.405 305 17495.37 84.38 53905.83 88888.00 2008-10-31 00:07:19.905 305 17495.32 84.39 53905.86 88888.00 2008-10-31 00:07:20.405 305 17495.26 84.40 53905.74 88888.00 2008-10-31 00:07:20.905 305 17495.27 84.36 53905.68 88888.00 2008-10-31 00:07:21.405 305 17495.30 84.30 53905.70 88888.00 2008-10-31 00:07:21.905 305 17495.37 84.32 53905.67 88888.00 2008-10-31 00:07:22.405 305 17495.41 84.30 53905.74 88888.00 2008-10-31 00:07:22.905 305 17495.35 84.34 53905.72 88888.00 2008-10-31 00:07:23.405 305 17495.32 84.43 53905.76 88888.00 2008-10-31 00:07:23.905 305 17495.32 84.45 53905.76 88888.00 2008-10-31 00:07:24.405 305 17495.33 84.49 53905.80 88888.00 2008-10-31 00:07:24.905 305 17495.30 84.54 53905.81 88888.00 2008-10-31 00:07:25.405 305 17495.25 84.51 53905.75 88888.00 2008-10-31 00:07:25.905 305 17495.31 84.55 53905.74 88888.00 2008-10-31 00:07:26.405 305 17495.40 84.61 53905.73 88888.00 2008-10-31 00:07:26.905 305 17495.29 84.60 53905.72 88888.00 2008-10-31 00:07:27.405 305 17495.32 84.56 53905.76 88888.00 2008-10-31 00:07:27.905 305 17495.33 84.50 53905.76 88888.00 2008-10-31 00:07:28.405 305 17495.38 84.57 53905.75 88888.00 2008-10-31 00:07:28.905 305 17495.39 84.58 53905.75 88888.00 2008-10-31 00:07:29.405 305 17495.35 84.59 53905.74 88888.00 2008-10-31 00:07:29.905 305 17495.35 84.60 53905.65 88888.00 2008-10-31 00:07:30.405 305 17495.42 84.64 53905.64 88888.00 2008-10-31 00:07:30.905 305 17495.38 84.64 53905.73 88888.00 2008-10-31 00:07:31.405 305 17495.43 84.63 53905.73 88888.00 2008-10-31 00:07:31.905 305 17495.42 84.69 53905.68 88888.00 2008-10-31 00:07:32.405 305 17495.48 84.71 53905.58 88888.00 2008-10-31 00:07:32.905 305 17495.39 84.64 53905.50 88888.00 2008-10-31 00:07:33.405 305 17495.43 84.69 53905.48 88888.00 2008-10-31 00:07:33.905 305 17495.48 84.78 53905.53 88888.00 2008-10-31 00:07:34.405 305 17495.42 84.78 53905.51 88888.00 2008-10-31 00:07:34.905 305 17495.45 84.76 53905.57 88888.00 2008-10-31 00:07:35.405 305 17495.45 84.71 53905.70 88888.00 2008-10-31 00:07:35.905 305 17495.45 84.79 53905.73 88888.00 2008-10-31 00:07:36.405 305 17495.45 84.86 53905.68 88888.00 2008-10-31 00:07:36.905 305 17495.46 84.86 53905.62 88888.00 2008-10-31 00:07:37.405 305 17495.48 84.83 53905.65 88888.00 2008-10-31 00:07:37.905 305 17495.39 84.80 53905.74 88888.00 2008-10-31 00:07:38.405 305 17495.41 84.92 53905.78 88888.00 2008-10-31 00:07:38.905 305 17495.42 84.94 53905.81 88888.00 2008-10-31 00:07:39.405 305 17495.47 84.95 53905.71 88888.00 2008-10-31 00:07:39.905 305 17495.51 84.90 53905.68 88888.00 2008-10-31 00:07:40.405 305 17495.41 84.88 53905.68 88888.00 2008-10-31 00:07:40.905 305 17495.32 84.93 53905.76 88888.00 2008-10-31 00:07:41.405 305 17495.36 84.89 53905.76 88888.00 2008-10-31 00:07:41.905 305 17495.43 84.87 53905.74 88888.00 2008-10-31 00:07:42.405 305 17495.50 84.93 53905.72 88888.00 2008-10-31 00:07:42.905 305 17495.53 84.96 53905.62 88888.00 2008-10-31 00:07:43.405 305 17495.48 84.88 53905.62 88888.00 2008-10-31 00:07:43.905 305 17495.46 84.94 53905.70 88888.00 2008-10-31 00:07:44.405 305 17495.46 84.95 53905.63 88888.00 2008-10-31 00:07:44.905 305 17495.62 84.95 53905.62 88888.00 2008-10-31 00:07:45.405 305 17495.60 84.93 53905.64 88888.00 2008-10-31 00:07:45.905 305 17495.58 85.02 53905.74 88888.00 2008-10-31 00:07:46.405 305 17495.57 85.04 53905.84 88888.00 2008-10-31 00:07:46.905 305 17495.68 85.00 53905.79 88888.00 2008-10-31 00:07:47.405 305 17495.66 85.03 53905.81 88888.00 2008-10-31 00:07:47.905 305 17495.56 85.06 53905.67 88888.00 2008-10-31 00:07:48.405 305 17495.55 85.02 53905.68 88888.00 2008-10-31 00:07:48.905 305 17495.63 85.03 53905.74 88888.00 2008-10-31 00:07:49.405 305 17495.60 85.08 53905.83 88888.00 2008-10-31 00:07:49.905 305 17495.57 85.09 53905.86 88888.00 2008-10-31 00:07:50.405 305 17495.47 85.08 53905.81 88888.00 2008-10-31 00:07:50.905 305 17495.39 85.10 53905.74 88888.00 2008-10-31 00:07:51.405 305 17495.49 85.10 53905.68 88888.00 2008-10-31 00:07:51.905 305 17495.55 85.12 53905.64 88888.00 2008-10-31 00:07:52.405 305 17495.56 85.17 53905.60 88888.00 2008-10-31 00:07:52.905 305 17495.50 85.12 53905.76 88888.00 2008-10-31 00:07:53.405 305 17495.42 85.16 53905.73 88888.00 2008-10-31 00:07:53.905 305 17495.43 85.13 53905.62 88888.00 2008-10-31 00:07:54.405 305 17495.49 85.14 53905.62 88888.00 2008-10-31 00:07:54.905 305 17495.41 85.17 53905.62 88888.00 2008-10-31 00:07:55.405 305 17495.43 85.24 53905.63 88888.00 2008-10-31 00:07:55.905 305 17495.39 85.26 53905.70 88888.00 2008-10-31 00:07:56.405 305 17495.49 85.29 53905.69 88888.00 2008-10-31 00:07:56.905 305 17495.43 85.27 53905.65 88888.00 2008-10-31 00:07:57.405 305 17495.41 85.29 53905.60 88888.00 2008-10-31 00:07:57.905 305 17495.41 85.34 53905.52 88888.00 2008-10-31 00:07:58.405 305 17495.40 85.38 53905.51 88888.00 2008-10-31 00:07:58.905 305 17495.37 85.29 53905.63 88888.00 2008-10-31 00:07:59.405 305 17495.28 85.25 53905.62 88888.00 2008-10-31 00:07:59.905 305 17495.21 85.29 53905.60 88888.00 2008-10-31 00:08:00.405 305 17495.30 85.27 53905.51 88888.00 2008-10-31 00:08:00.905 305 17495.33 85.29 53905.52 88888.00 2008-10-31 00:08:01.405 305 17495.26 85.31 53905.48 88888.00 2008-10-31 00:08:01.905 305 17495.20 85.36 53905.46 88888.00 2008-10-31 00:08:02.405 305 17495.18 85.43 53905.47 88888.00 2008-10-31 00:08:02.905 305 17495.07 85.38 53905.41 88888.00 2008-10-31 00:08:03.405 305 17495.00 85.35 53905.39 88888.00 2008-10-31 00:08:03.905 305 17495.13 85.34 53905.42 88888.00 2008-10-31 00:08:04.405 305 17495.17 85.42 53905.46 88888.00 2008-10-31 00:08:04.905 305 17495.15 85.46 53905.48 88888.00 2008-10-31 00:08:05.405 305 17495.10 85.52 53905.49 88888.00 2008-10-31 00:08:05.905 305 17495.12 85.55 53905.57 88888.00 2008-10-31 00:08:06.405 305 17495.09 85.61 53905.63 88888.00 2008-10-31 00:08:06.905 305 17495.11 85.62 53905.62 88888.00 2008-10-31 00:08:07.405 305 17495.17 85.62 53905.57 88888.00 2008-10-31 00:08:07.905 305 17495.09 85.65 53905.61 88888.00 2008-10-31 00:08:08.405 305 17495.05 85.67 53905.60 88888.00 2008-10-31 00:08:08.905 305 17495.06 85.68 53905.61 88888.00 2008-10-31 00:08:09.405 305 17495.11 85.68 53905.62 88888.00 2008-10-31 00:08:09.905 305 17495.13 85.66 53905.65 88888.00 2008-10-31 00:08:10.405 305 17495.20 85.70 53905.67 88888.00 2008-10-31 00:08:10.905 305 17495.17 85.68 53905.64 88888.00 2008-10-31 00:08:11.405 305 17495.15 85.74 53905.71 88888.00 2008-10-31 00:08:11.905 305 17495.08 85.73 53905.69 88888.00 2008-10-31 00:08:12.405 305 17495.08 85.73 53905.56 88888.00 2008-10-31 00:08:12.905 305 17495.17 85.72 53905.58 88888.00 2008-10-31 00:08:13.405 305 17495.22 85.74 53905.65 88888.00 2008-10-31 00:08:13.905 305 17495.16 85.71 53905.57 88888.00 2008-10-31 00:08:14.405 305 17495.11 85.71 53905.54 88888.00 2008-10-31 00:08:14.905 305 17495.06 85.76 53905.58 88888.00 2008-10-31 00:08:15.405 305 17495.07 85.77 53905.57 88888.00 2008-10-31 00:08:15.905 305 17495.07 85.82 53905.53 88888.00 2008-10-31 00:08:16.405 305 17495.08 85.80 53905.60 88888.00 2008-10-31 00:08:16.905 305 17495.09 85.76 53905.65 88888.00 2008-10-31 00:08:17.405 305 17495.09 85.72 53905.59 88888.00 2008-10-31 00:08:17.905 305 17495.10 85.75 53905.51 88888.00 2008-10-31 00:08:18.405 305 17495.08 85.80 53905.46 88888.00 2008-10-31 00:08:18.905 305 17495.16 85.76 53905.51 88888.00 2008-10-31 00:08:19.405 305 17495.15 85.76 53905.61 88888.00 2008-10-31 00:08:19.905 305 17495.16 85.78 53905.58 88888.00 2008-10-31 00:08:20.405 305 17495.13 85.78 53905.49 88888.00 2008-10-31 00:08:20.905 305 17495.13 85.78 53905.57 88888.00 2008-10-31 00:08:21.405 305 17495.15 85.82 53905.58 88888.00 2008-10-31 00:08:21.905 305 17495.23 85.81 53905.56 88888.00 2008-10-31 00:08:22.405 305 17495.27 85.81 53905.64 88888.00 2008-10-31 00:08:22.905 305 17495.29 85.84 53905.61 88888.00 2008-10-31 00:08:23.405 305 17495.29 85.84 53905.51 88888.00 2008-10-31 00:08:23.905 305 17495.21 85.83 53905.46 88888.00 2008-10-31 00:08:24.405 305 17495.20 85.84 53905.54 88888.00 2008-10-31 00:08:24.905 305 17495.26 85.97 53905.58 88888.00 2008-10-31 00:08:25.405 305 17495.18 86.01 53905.56 88888.00 2008-10-31 00:08:25.905 305 17495.17 86.00 53905.52 88888.00 2008-10-31 00:08:26.405 305 17495.23 85.96 53905.52 88888.00 2008-10-31 00:08:26.905 305 17495.26 85.98 53905.52 88888.00 2008-10-31 00:08:27.405 305 17495.22 85.97 53905.50 88888.00 2008-10-31 00:08:27.905 305 17495.17 85.97 53905.47 88888.00 2008-10-31 00:08:28.405 305 17495.26 86.05 53905.47 88888.00 2008-10-31 00:08:28.905 305 17495.32 86.06 53905.46 88888.00 2008-10-31 00:08:29.405 305 17495.31 86.03 53905.58 88888.00 2008-10-31 00:08:29.905 305 17495.33 86.07 53905.63 88888.00 2008-10-31 00:08:30.405 305 17495.32 86.09 53905.61 88888.00 2008-10-31 00:08:30.905 305 17495.33 86.10 53905.57 88888.00 2008-10-31 00:08:31.405 305 17495.32 86.12 53905.63 88888.00 2008-10-31 00:08:31.905 305 17495.32 86.15 53905.69 88888.00 2008-10-31 00:08:32.405 305 17495.31 86.11 53905.63 88888.00 2008-10-31 00:08:32.905 305 17495.28 86.05 53905.62 88888.00 2008-10-31 00:08:33.405 305 17495.33 86.02 53905.56 88888.00 2008-10-31 00:08:33.905 305 17495.39 86.07 53905.42 88888.00 2008-10-31 00:08:34.405 305 17495.29 86.12 53905.42 88888.00 2008-10-31 00:08:34.905 305 17495.18 86.11 53905.51 88888.00 2008-10-31 00:08:35.405 305 17495.28 86.15 53905.53 88888.00 2008-10-31 00:08:35.905 305 17495.27 86.17 53905.61 88888.00 2008-10-31 00:08:36.405 305 17495.22 86.20 53905.53 88888.00 2008-10-31 00:08:36.905 305 17495.26 86.22 53905.46 88888.00 2008-10-31 00:08:37.405 305 17495.21 86.25 53905.43 88888.00 2008-10-31 00:08:37.905 305 17495.17 86.26 53905.49 88888.00 2008-10-31 00:08:38.405 305 17495.22 86.29 53905.52 88888.00 2008-10-31 00:08:38.905 305 17495.27 86.34 53905.48 88888.00 2008-10-31 00:08:39.405 305 17495.28 86.27 53905.51 88888.00 2008-10-31 00:08:39.905 305 17495.20 86.25 53905.58 88888.00 2008-10-31 00:08:40.405 305 17495.16 86.20 53905.63 88888.00 2008-10-31 00:08:40.905 305 17495.16 86.13 53905.67 88888.00 2008-10-31 00:08:41.405 305 17495.13 86.19 53905.57 88888.00 2008-10-31 00:08:41.905 305 17495.18 86.22 53905.60 88888.00 2008-10-31 00:08:42.405 305 17495.23 86.26 53905.61 88888.00 2008-10-31 00:08:42.905 305 17495.20 86.25 53905.48 88888.00 2008-10-31 00:08:43.405 305 17495.16 86.19 53905.49 88888.00 2008-10-31 00:08:43.905 305 17495.19 86.19 53905.48 88888.00 2008-10-31 00:08:44.405 305 17495.23 86.21 53905.40 88888.00 2008-10-31 00:08:44.905 305 17495.22 86.26 53905.50 88888.00 2008-10-31 00:08:45.405 305 17495.28 86.29 53905.64 88888.00 2008-10-31 00:08:45.905 305 17495.29 86.25 53905.68 88888.00 2008-10-31 00:08:46.405 305 17495.32 86.29 53905.70 88888.00 2008-10-31 00:08:46.905 305 17495.25 86.33 53905.69 88888.00 2008-10-31 00:08:47.405 305 17495.28 86.27 53905.58 88888.00 2008-10-31 00:08:47.905 305 17495.29 86.20 53905.54 88888.00 2008-10-31 00:08:48.405 305 17495.21 86.25 53905.59 88888.00 2008-10-31 00:08:48.905 305 17495.12 86.37 53905.58 88888.00 2008-10-31 00:08:49.405 305 17495.15 86.37 53905.52 88888.00 2008-10-31 00:08:49.905 305 17495.28 86.37 53905.51 88888.00 2008-10-31 00:08:50.405 305 17495.36 86.36 53905.42 88888.00 2008-10-31 00:08:50.905 305 17495.39 86.31 53905.45 88888.00 2008-10-31 00:08:51.405 305 17495.35 86.34 53905.52 88888.00 2008-10-31 00:08:51.905 305 17495.45 86.35 53905.58 88888.00 2008-10-31 00:08:52.405 305 17495.48 86.34 53905.64 88888.00 2008-10-31 00:08:52.905 305 17495.45 86.39 53905.71 88888.00 2008-10-31 00:08:53.405 305 17495.37 86.39 53905.68 88888.00 2008-10-31 00:08:53.905 305 17495.48 86.45 53905.64 88888.00 2008-10-31 00:08:54.405 305 17495.42 86.46 53905.52 88888.00 2008-10-31 00:08:54.905 305 17495.43 86.39 53905.51 88888.00 2008-10-31 00:08:55.405 305 17495.41 86.42 53905.61 88888.00 2008-10-31 00:08:55.905 305 17495.40 86.51 53905.69 88888.00 2008-10-31 00:08:56.405 305 17495.45 86.50 53905.63 88888.00 2008-10-31 00:08:56.905 305 17495.40 86.46 53905.65 88888.00 2008-10-31 00:08:57.405 305 17495.45 86.36 53905.75 88888.00 2008-10-31 00:08:57.905 305 17495.49 86.41 53905.83 88888.00 2008-10-31 00:08:58.405 305 17495.48 86.46 53905.76 88888.00 2008-10-31 00:08:58.905 305 17495.50 86.46 53905.68 88888.00 2008-10-31 00:08:59.405 305 17495.45 86.46 53905.72 88888.00 2008-10-31 00:08:59.905 305 17495.50 86.48 53905.76 88888.00 2008-10-31 00:09:00.405 305 17495.46 86.55 53905.75 88888.00 2008-10-31 00:09:00.905 305 17495.39 86.53 53905.73 88888.00 2008-10-31 00:09:01.405 305 17495.35 86.50 53905.70 88888.00 2008-10-31 00:09:01.905 305 17495.43 86.48 53905.63 88888.00 2008-10-31 00:09:02.405 305 17495.41 86.51 53905.63 88888.00 2008-10-31 00:09:02.905 305 17495.42 86.48 53905.64 88888.00 2008-10-31 00:09:03.405 305 17495.47 86.45 53905.74 88888.00 2008-10-31 00:09:03.905 305 17495.47 86.49 53905.72 88888.00 2008-10-31 00:09:04.405 305 17495.47 86.45 53905.67 88888.00 2008-10-31 00:09:04.905 305 17495.48 86.43 53905.65 88888.00 2008-10-31 00:09:05.405 305 17495.50 86.46 53905.61 88888.00 2008-10-31 00:09:05.905 305 17495.53 86.51 53905.59 88888.00 2008-10-31 00:09:06.405 305 17495.48 86.55 53905.60 88888.00 2008-10-31 00:09:06.905 305 17495.52 86.50 53905.60 88888.00 2008-10-31 00:09:07.405 305 17495.55 86.52 53905.65 88888.00 2008-10-31 00:09:07.905 305 17495.60 86.49 53905.62 88888.00 2008-10-31 00:09:08.405 305 17495.63 86.55 53905.53 88888.00 2008-10-31 00:09:08.905 305 17495.62 86.54 53905.53 88888.00 2008-10-31 00:09:09.405 305 17495.58 86.55 53905.60 88888.00 2008-10-31 00:09:09.905 305 17495.66 86.53 53905.64 88888.00 2008-10-31 00:09:10.405 305 17495.62 86.55 53905.59 88888.00 2008-10-31 00:09:10.905 305 17495.62 86.52 53905.59 88888.00 2008-10-31 00:09:11.405 305 17495.72 86.46 53905.57 88888.00 2008-10-31 00:09:11.905 305 17495.70 86.46 53905.65 88888.00 2008-10-31 00:09:12.405 305 17495.71 86.40 53905.70 88888.00 2008-10-31 00:09:12.905 305 17495.73 86.35 53905.75 88888.00 2008-10-31 00:09:13.405 305 17495.72 86.39 53905.69 88888.00 2008-10-31 00:09:13.905 305 17495.87 86.40 53905.61 88888.00 2008-10-31 00:09:14.405 305 17495.92 86.45 53905.64 88888.00 2008-10-31 00:09:14.905 305 17495.87 86.46 53905.73 88888.00 2008-10-31 00:09:15.405 305 17495.87 86.49 53905.72 88888.00 2008-10-31 00:09:15.905 305 17495.81 86.43 53905.74 88888.00 2008-10-31 00:09:16.405 305 17495.83 86.35 53905.75 88888.00 2008-10-31 00:09:16.905 305 17495.74 86.41 53905.62 88888.00 2008-10-31 00:09:17.405 305 17495.77 86.40 53905.68 88888.00 2008-10-31 00:09:17.905 305 17495.76 86.34 53905.73 88888.00 2008-10-31 00:09:18.405 305 17495.79 86.32 53905.67 88888.00 2008-10-31 00:09:18.905 305 17495.81 86.39 53905.64 88888.00 2008-10-31 00:09:19.402 305 17495.79 86.39 53905.60 88888.00 2008-10-31 00:09:19.902 305 17495.83 86.36 53905.64 88888.00 2008-10-31 00:09:20.402 305 17495.88 86.34 53905.67 88888.00 2008-10-31 00:09:20.902 305 17495.88 86.40 53905.71 88888.00 2008-10-31 00:09:21.402 305 17495.83 86.39 53905.69 88888.00 2008-10-31 00:09:21.902 305 17495.83 86.40 53905.72 88888.00 2008-10-31 00:09:22.402 305 17495.93 86.50 53905.70 88888.00 2008-10-31 00:09:22.902 305 17495.97 86.50 53905.71 88888.00 2008-10-31 00:09:23.402 305 17495.94 86.44 53905.74 88888.00 2008-10-31 00:09:23.902 305 17495.92 86.51 53905.69 88888.00 2008-10-31 00:09:24.402 305 17496.00 86.53 53905.74 88888.00 2008-10-31 00:09:24.902 305 17496.08 86.46 53905.70 88888.00 2008-10-31 00:09:25.402 305 17496.08 86.46 53905.61 88888.00 2008-10-31 00:09:25.902 305 17496.03 86.54 53905.59 88888.00 2008-10-31 00:09:26.402 305 17496.05 86.53 53905.61 88888.00 2008-10-31 00:09:26.902 305 17496.08 86.48 53905.59 88888.00 2008-10-31 00:09:27.402 305 17496.07 86.50 53905.54 88888.00 2008-10-31 00:09:27.902 305 17496.09 86.48 53905.52 88888.00 2008-10-31 00:09:28.402 305 17496.11 86.52 53905.54 88888.00 2008-10-31 00:09:28.902 305 17496.10 86.55 53905.54 88888.00 2008-10-31 00:09:29.402 305 17496.08 86.55 53905.48 88888.00 2008-10-31 00:09:29.902 305 17496.12 86.55 53905.59 88888.00 2008-10-31 00:09:30.402 305 17496.03 86.59 53905.62 88888.00 2008-10-31 00:09:30.902 305 17496.08 86.58 53905.62 88888.00 2008-10-31 00:09:31.402 305 17496.21 86.52 53905.60 88888.00 2008-10-31 00:09:31.902 305 17496.19 86.54 53905.53 88888.00 2008-10-31 00:09:32.402 305 17496.19 86.45 53905.46 88888.00 2008-10-31 00:09:32.902 305 17496.15 86.53 53905.52 88888.00 2008-10-31 00:09:33.402 305 17496.05 86.56 53905.51 88888.00 2008-10-31 00:09:33.902 305 17496.03 86.55 53905.48 88888.00 2008-10-31 00:09:34.402 305 17496.05 86.60 53905.46 88888.00 2008-10-31 00:09:34.902 305 17496.07 86.61 53905.40 88888.00 2008-10-31 00:09:35.402 305 17496.11 86.51 53905.41 88888.00 2008-10-31 00:09:35.902 305 17496.12 86.51 53905.47 88888.00 2008-10-31 00:09:36.402 305 17496.04 86.54 53905.51 88888.00 2008-10-31 00:09:36.902 305 17496.05 86.58 53905.41 88888.00 2008-10-31 00:09:37.402 305 17496.17 86.62 53905.42 88888.00 2008-10-31 00:09:37.902 305 17496.18 86.55 53905.42 88888.00 2008-10-31 00:09:38.402 305 17496.20 86.54 53905.28 88888.00 2008-10-31 00:09:38.902 305 17496.18 86.60 53905.38 88888.00 2008-10-31 00:09:39.402 305 17496.21 86.60 53905.58 88888.00 2008-10-31 00:09:39.902 305 17496.30 86.62 53905.56 88888.00 2008-10-31 00:09:40.402 305 17496.29 86.62 53905.47 88888.00 2008-10-31 00:09:40.902 305 17496.24 86.64 53905.46 88888.00 2008-10-31 00:09:41.402 305 17496.19 86.61 53905.45 88888.00 2008-10-31 00:09:41.902 305 17496.23 86.52 53905.45 88888.00 2008-10-31 00:09:42.402 305 17496.27 86.54 53905.46 88888.00 2008-10-31 00:09:42.902 305 17496.27 86.55 53905.42 88888.00 2008-10-31 00:09:43.402 305 17496.29 86.56 53905.47 88888.00 2008-10-31 00:09:43.902 305 17496.31 86.56 53905.58 88888.00 2008-10-31 00:09:44.402 305 17496.29 86.55 53905.58 88888.00 2008-10-31 00:09:44.902 305 17496.33 86.48 53905.47 88888.00 2008-10-31 00:09:45.402 305 17496.34 86.36 53905.42 88888.00 2008-10-31 00:09:45.902 305 17496.41 86.40 53905.45 88888.00 2008-10-31 00:09:46.402 305 17496.35 86.44 53905.50 88888.00 2008-10-31 00:09:46.902 305 17496.29 86.37 53905.50 88888.00 2008-10-31 00:09:47.402 305 17496.29 86.40 53905.50 88888.00 2008-10-31 00:09:47.902 305 17496.34 86.35 53905.47 88888.00 2008-10-31 00:09:48.402 305 17496.29 86.33 53905.45 88888.00 2008-10-31 00:09:48.902 305 17496.28 86.32 53905.46 88888.00 2008-10-31 00:09:49.402 305 17496.35 86.31 53905.51 88888.00 2008-10-31 00:09:49.902 305 17496.39 86.26 53905.49 88888.00 2008-10-31 00:09:50.402 305 17496.31 86.24 53905.45 88888.00 2008-10-31 00:09:50.902 305 17496.32 86.25 53905.47 88888.00 2008-10-31 00:09:51.402 305 17496.41 86.31 53905.49 88888.00 2008-10-31 00:09:51.902 305 17496.31 86.31 53905.58 88888.00 2008-10-31 00:09:52.402 305 17496.32 86.26 53905.68 88888.00 2008-10-31 00:09:52.902 305 17496.38 86.21 53905.54 88888.00 2008-10-31 00:09:53.402 305 17496.33 86.11 53905.42 88888.00 2008-10-31 00:09:53.902 305 17496.30 86.17 53905.28 88888.00 2008-10-31 00:09:54.402 305 17496.31 86.21 53905.26 88888.00 2008-10-31 00:09:54.902 305 17496.35 86.27 53905.28 88888.00 2008-10-31 00:09:55.402 305 17496.34 86.32 53905.31 88888.00 2008-10-31 00:09:55.902 305 17496.28 86.31 53905.36 88888.00 2008-10-31 00:09:56.402 305 17496.28 86.25 53905.39 88888.00 2008-10-31 00:09:56.902 305 17496.35 86.27 53905.34 88888.00 2008-10-31 00:09:57.402 305 17496.47 86.21 53905.35 88888.00 2008-10-31 00:09:57.902 305 17496.38 86.24 53905.40 88888.00 2008-10-31 00:09:58.402 305 17496.39 86.23 53905.40 88888.00 2008-10-31 00:09:58.902 305 17496.39 86.26 53905.31 88888.00 2008-10-31 00:09:59.402 305 17496.44 86.22 53905.30 88888.00 2008-10-31 00:09:59.902 305 17496.52 86.25 53905.41 88888.00 2008-10-31 00:10:00.402 305 17496.52 86.25 53905.49 88888.00 2008-10-31 00:10:00.902 305 17496.55 86.25 53905.52 88888.00 2008-10-31 00:10:01.402 305 17496.54 86.26 53905.43 88888.00 2008-10-31 00:10:01.902 305 17496.51 86.23 53905.45 88888.00 2008-10-31 00:10:02.402 305 17496.42 86.19 53905.50 88888.00 2008-10-31 00:10:02.902 305 17496.50 86.24 53905.51 88888.00 2008-10-31 00:10:03.402 305 17496.53 86.25 53905.48 88888.00 2008-10-31 00:10:03.902 305 17496.50 86.29 53905.47 88888.00 2008-10-31 00:10:04.402 305 17496.53 86.33 53905.47 88888.00 2008-10-31 00:10:04.902 305 17496.54 86.34 53905.51 88888.00 2008-10-31 00:10:05.402 305 17496.53 86.39 53905.52 88888.00 2008-10-31 00:10:05.902 305 17496.53 86.36 53905.54 88888.00 2008-10-31 00:10:06.402 305 17496.58 86.31 53905.56 88888.00 2008-10-31 00:10:06.902 305 17496.54 86.35 53905.53 88888.00 2008-10-31 00:10:07.402 305 17496.59 86.40 53905.46 88888.00 2008-10-31 00:10:07.902 305 17496.64 86.36 53905.46 88888.00 2008-10-31 00:10:08.402 305 17496.58 86.26 53905.60 88888.00 2008-10-31 00:10:08.902 305 17496.63 86.27 53905.65 88888.00 2008-10-31 00:10:09.402 305 17496.66 86.31 53905.59 88888.00 2008-10-31 00:10:09.902 305 17496.63 86.32 53905.51 88888.00 2008-10-31 00:10:10.402 305 17496.64 86.31 53905.54 88888.00 2008-10-31 00:10:10.902 305 17496.68 86.31 53905.56 88888.00 2008-10-31 00:10:11.402 305 17496.59 86.32 53905.57 88888.00 2008-10-31 00:10:11.902 305 17496.56 86.32 53905.48 88888.00 2008-10-31 00:10:12.402 305 17496.55 86.39 53905.46 88888.00 2008-10-31 00:10:12.902 305 17496.51 86.34 53905.57 88888.00 2008-10-31 00:10:13.402 305 17496.47 86.34 53905.65 88888.00 2008-10-31 00:10:13.902 305 17496.55 86.33 53905.62 88888.00 2008-10-31 00:10:14.402 305 17496.61 86.32 53905.52 88888.00 2008-10-31 00:10:14.902 305 17496.60 86.24 53905.52 88888.00 2008-10-31 00:10:15.402 305 17496.62 86.23 53905.56 88888.00 2008-10-31 00:10:15.902 305 17496.64 86.20 53905.54 88888.00 2008-10-31 00:10:16.402 305 17496.59 86.14 53905.51 88888.00 2008-10-31 00:10:16.902 305 17496.55 86.17 53905.52 88888.00 2008-10-31 00:10:17.402 305 17496.60 86.17 53905.56 88888.00 2008-10-31 00:10:17.902 305 17496.62 86.15 53905.60 88888.00 2008-10-31 00:10:18.402 305 17496.65 86.17 53905.57 88888.00 2008-10-31 00:10:18.902 305 17496.65 86.22 53905.59 88888.00 2008-10-31 00:10:19.402 305 17496.73 86.14 53905.57 88888.00 2008-10-31 00:10:19.902 305 17496.68 86.10 53905.48 88888.00 2008-10-31 00:10:20.402 305 17496.61 86.10 53905.51 88888.00 2008-10-31 00:10:20.902 305 17496.60 86.12 53905.51 88888.00 2008-10-31 00:10:21.402 305 17496.60 86.07 53905.49 88888.00 2008-10-31 00:10:21.902 305 17496.66 86.11 53905.58 88888.00 2008-10-31 00:10:22.402 305 17496.73 86.06 53905.63 88888.00 2008-10-31 00:10:22.902 305 17496.73 85.94 53905.70 88888.00 2008-10-31 00:10:23.402 305 17496.72 85.97 53905.68 88888.00 2008-10-31 00:10:23.902 305 17496.69 86.10 53905.56 88888.00 2008-10-31 00:10:24.402 305 17496.65 86.04 53905.53 88888.00 2008-10-31 00:10:24.902 305 17496.65 86.07 53905.51 88888.00 2008-10-31 00:10:25.402 305 17496.62 86.09 53905.51 88888.00 2008-10-31 00:10:25.902 305 17496.65 86.11 53905.52 88888.00 2008-10-31 00:10:26.402 305 17496.69 86.14 53905.57 88888.00 2008-10-31 00:10:26.902 305 17496.71 86.14 53905.56 88888.00 2008-10-31 00:10:27.402 305 17496.65 86.10 53905.64 88888.00 2008-10-31 00:10:27.902 305 17496.69 86.06 53905.59 88888.00 2008-10-31 00:10:28.402 305 17496.79 86.09 53905.60 88888.00 2008-10-31 00:10:28.902 305 17496.75 86.09 53905.58 88888.00 2008-10-31 00:10:29.402 305 17496.74 86.15 53905.54 88888.00 2008-10-31 00:10:29.902 305 17496.76 86.20 53905.51 88888.00 2008-10-31 00:10:30.402 305 17496.82 86.17 53905.51 88888.00 2008-10-31 00:10:30.902 305 17496.74 86.17 53905.54 88888.00 2008-10-31 00:10:31.402 305 17496.78 86.21 53905.46 88888.00 2008-10-31 00:10:31.902 305 17496.86 86.24 53905.47 88888.00 2008-10-31 00:10:32.402 305 17496.82 86.23 53905.47 88888.00 2008-10-31 00:10:32.902 305 17496.85 86.16 53905.46 88888.00 2008-10-31 00:10:33.402 305 17496.90 86.15 53905.56 88888.00 2008-10-31 00:10:33.902 305 17496.92 86.15 53905.61 88888.00 2008-10-31 00:10:34.402 305 17496.89 86.24 53905.65 88888.00 2008-10-31 00:10:34.902 305 17496.82 86.26 53905.50 88888.00 2008-10-31 00:10:35.402 305 17496.85 86.26 53905.51 88888.00 2008-10-31 00:10:35.902 305 17496.91 86.33 53905.49 88888.00 2008-10-31 00:10:36.402 305 17497.04 86.39 53905.51 88888.00 2008-10-31 00:10:36.902 305 17497.09 86.34 53905.56 88888.00 2008-10-31 00:10:37.402 305 17497.00 86.24 53905.60 88888.00 2008-10-31 00:10:37.902 305 17497.00 86.33 53905.57 88888.00 2008-10-31 00:10:38.402 305 17496.96 86.34 53905.53 88888.00 2008-10-31 00:10:38.902 305 17496.86 86.31 53905.52 88888.00 2008-10-31 00:10:39.402 305 17496.84 86.21 53905.60 88888.00 2008-10-31 00:10:39.902 305 17496.99 86.24 53905.70 88888.00 2008-10-31 00:10:40.402 305 17497.02 86.24 53905.74 88888.00 2008-10-31 00:10:40.902 305 17497.04 86.32 53905.76 88888.00 2008-10-31 00:10:41.402 305 17497.01 86.37 53905.80 88888.00 2008-10-31 00:10:41.902 305 17497.00 86.37 53905.71 88888.00 2008-10-31 00:10:42.402 305 17497.02 86.27 53905.69 88888.00 2008-10-31 00:10:42.902 305 17497.02 86.22 53905.69 88888.00 2008-10-31 00:10:43.402 305 17496.88 86.27 53905.61 88888.00 2008-10-31 00:10:43.902 305 17496.84 86.25 53905.59 88888.00 2008-10-31 00:10:44.402 305 17496.91 86.23 53905.68 88888.00 2008-10-31 00:10:44.902 305 17496.95 86.24 53905.72 88888.00 2008-10-31 00:10:45.402 305 17496.98 86.23 53905.59 88888.00 2008-10-31 00:10:45.902 305 17496.92 86.25 53905.62 88888.00 2008-10-31 00:10:46.402 305 17497.02 86.30 53905.68 88888.00 2008-10-31 00:10:46.902 305 17497.04 86.36 53905.65 88888.00 2008-10-31 00:10:47.402 305 17496.98 86.35 53905.67 88888.00 2008-10-31 00:10:47.902 305 17496.89 86.35 53905.71 88888.00 2008-10-31 00:10:48.402 305 17496.92 86.33 53905.65 88888.00 2008-10-31 00:10:48.902 305 17497.04 86.32 53905.58 88888.00 2008-10-31 00:10:49.402 305 17497.02 86.36 53905.69 88888.00 2008-10-31 00:10:49.902 305 17497.01 86.33 53905.74 88888.00 2008-10-31 00:10:50.402 305 17496.99 86.37 53905.59 88888.00 2008-10-31 00:10:50.902 305 17496.88 86.35 53905.63 88888.00 2008-10-31 00:10:51.402 305 17496.92 86.31 53905.67 88888.00 2008-10-31 00:10:51.902 305 17496.89 86.23 53905.64 88888.00 2008-10-31 00:10:52.402 305 17496.83 86.25 53905.62 88888.00 2008-10-31 00:10:52.902 305 17496.92 86.24 53905.59 88888.00 2008-10-31 00:10:53.402 305 17496.92 86.23 53905.67 88888.00 2008-10-31 00:10:53.902 305 17496.91 86.25 53905.70 88888.00 2008-10-31 00:10:54.402 305 17496.94 86.29 53905.73 88888.00 2008-10-31 00:10:54.902 305 17496.95 86.26 53905.64 88888.00 2008-10-31 00:10:55.402 305 17497.02 86.23 53905.73 88888.00 2008-10-31 00:10:55.902 305 17496.92 86.26 53905.78 88888.00 2008-10-31 00:10:56.402 305 17496.90 86.29 53905.61 88888.00 2008-10-31 00:10:56.902 305 17496.89 86.26 53905.59 88888.00 2008-10-31 00:10:57.402 305 17496.99 86.25 53905.63 88888.00 2008-10-31 00:10:57.902 305 17497.06 86.22 53905.65 88888.00 2008-10-31 00:10:58.402 305 17497.05 86.17 53905.68 88888.00 2008-10-31 00:10:58.902 305 17497.02 86.22 53905.72 88888.00 2008-10-31 00:10:59.402 305 17497.04 86.23 53905.65 88888.00 2008-10-31 00:10:59.902 305 17497.04 86.22 53905.69 88888.00 2008-10-31 00:11:00.402 305 17497.05 86.19 53905.67 88888.00 2008-10-31 00:11:00.902 305 17497.07 86.25 53905.59 88888.00 2008-10-31 00:11:01.402 305 17497.11 86.29 53905.53 88888.00 2008-10-31 00:11:01.902 305 17497.10 86.24 53905.54 88888.00 2008-10-31 00:11:02.402 305 17497.06 86.24 53905.59 88888.00 2008-10-31 00:11:02.902 305 17497.00 86.30 53905.50 88888.00 2008-10-31 00:11:03.402 305 17497.02 86.27 53905.47 88888.00 2008-10-31 00:11:03.902 305 17497.00 86.29 53905.54 88888.00 2008-10-31 00:11:04.402 305 17496.95 86.35 53905.67 88888.00 2008-10-31 00:11:04.902 305 17496.95 86.40 53905.67 88888.00 2008-10-31 00:11:05.402 305 17496.90 86.37 53905.61 88888.00 2008-10-31 00:11:05.902 305 17496.88 86.40 53905.65 88888.00 2008-10-31 00:11:06.402 305 17496.91 86.32 53905.69 88888.00 2008-10-31 00:11:06.902 305 17496.94 86.27 53905.67 88888.00 2008-10-31 00:11:07.402 305 17496.90 86.30 53905.62 88888.00 2008-10-31 00:11:07.902 305 17496.96 86.32 53905.71 88888.00 2008-10-31 00:11:08.402 305 17497.02 86.21 53905.60 88888.00 2008-10-31 00:11:08.902 305 17496.96 86.21 53905.43 88888.00 2008-10-31 00:11:09.402 305 17496.96 86.29 53905.49 88888.00 2008-10-31 00:11:09.902 305 17496.95 86.26 53905.54 88888.00 2008-10-31 00:11:10.402 305 17496.96 86.27 53905.67 88888.00 2008-10-31 00:11:10.902 305 17497.00 86.31 53905.61 88888.00 2008-10-31 00:11:11.402 305 17496.99 86.33 53905.53 88888.00 2008-10-31 00:11:11.902 305 17496.98 86.37 53905.54 88888.00 2008-10-31 00:11:12.402 305 17496.94 86.39 53905.65 88888.00 2008-10-31 00:11:12.902 305 17496.99 86.31 53905.59 88888.00 2008-10-31 00:11:13.402 305 17496.95 86.31 53905.52 88888.00 2008-10-31 00:11:13.902 305 17496.83 86.31 53905.58 88888.00 2008-10-31 00:11:14.402 305 17496.82 86.39 53905.54 88888.00 2008-10-31 00:11:14.902 305 17496.85 86.35 53905.52 88888.00 2008-10-31 00:11:15.402 305 17496.85 86.31 53905.52 88888.00 2008-10-31 00:11:15.902 305 17496.79 86.32 53905.50 88888.00 2008-10-31 00:11:16.402 305 17496.73 86.26 53905.50 88888.00 2008-10-31 00:11:16.902 305 17496.68 86.29 53905.58 88888.00 2008-10-31 00:11:17.402 305 17496.65 86.31 53905.50 88888.00 2008-10-31 00:11:17.902 305 17496.56 86.32 53905.48 88888.00 2008-10-31 00:11:18.402 305 17496.60 86.35 53905.53 88888.00 2008-10-31 00:11:18.902 305 17496.65 86.40 53905.57 88888.00 2008-10-31 00:11:19.402 305 17496.59 86.37 53905.52 88888.00 2008-10-31 00:11:19.902 305 17496.62 86.41 53905.60 88888.00 2008-10-31 00:11:20.402 305 17496.54 86.42 53905.58 88888.00 2008-10-31 00:11:20.902 305 17496.55 86.40 53905.57 88888.00 2008-10-31 00:11:21.402 305 17496.52 86.33 53905.57 88888.00 2008-10-31 00:11:21.902 305 17496.58 86.32 53905.57 88888.00 2008-10-31 00:11:22.402 305 17496.64 86.46 53905.68 88888.00 2008-10-31 00:11:22.902 305 17496.63 86.46 53905.61 88888.00 2008-10-31 00:11:23.402 305 17496.55 86.44 53905.62 88888.00 2008-10-31 00:11:23.902 305 17496.53 86.36 53905.70 88888.00 2008-10-31 00:11:24.402 305 17496.49 86.39 53905.69 88888.00 2008-10-31 00:11:24.902 305 17496.47 86.37 53905.73 88888.00 2008-10-31 00:11:25.402 305 17496.54 86.36 53905.67 88888.00 2008-10-31 00:11:25.902 305 17496.48 86.40 53905.56 88888.00 2008-10-31 00:11:26.402 305 17496.52 86.39 53905.71 88888.00 2008-10-31 00:11:26.902 305 17496.55 86.45 53905.72 88888.00 2008-10-31 00:11:27.402 305 17496.52 86.44 53905.70 88888.00 2008-10-31 00:11:27.902 305 17496.42 86.31 53905.60 88888.00 2008-10-31 00:11:28.402 305 17496.37 86.30 53905.53 88888.00 2008-10-31 00:11:28.902 305 17496.50 86.32 53905.46 88888.00 2008-10-31 00:11:29.402 305 17496.53 86.33 53905.50 88888.00 2008-10-31 00:11:29.902 305 17496.45 86.30 53905.46 88888.00 2008-10-31 00:11:30.402 305 17496.44 86.34 53905.50 88888.00 2008-10-31 00:11:30.902 305 17496.47 86.40 53905.53 88888.00 2008-10-31 00:11:31.402 305 17496.47 86.45 53905.60 88888.00 2008-10-31 00:11:31.902 305 17496.45 86.39 53905.71 88888.00 2008-10-31 00:11:32.402 305 17496.40 86.34 53905.63 88888.00 2008-10-31 00:11:32.902 305 17496.40 86.36 53905.69 88888.00 2008-10-31 00:11:33.402 305 17496.34 86.37 53905.70 88888.00 2008-10-31 00:11:33.902 305 17496.39 86.31 53905.73 88888.00 2008-10-31 00:11:34.402 305 17496.37 86.29 53905.68 88888.00 2008-10-31 00:11:34.902 305 17496.25 86.25 53905.59 88888.00 2008-10-31 00:11:35.402 305 17496.30 86.23 53905.62 88888.00 2008-10-31 00:11:35.902 305 17496.33 86.27 53905.64 88888.00 2008-10-31 00:11:36.402 305 17496.33 86.30 53905.61 88888.00 2008-10-31 00:11:36.902 305 17496.41 86.32 53905.64 88888.00 2008-10-31 00:11:37.402 305 17496.42 86.30 53905.67 88888.00 2008-10-31 00:11:37.902 305 17496.35 86.22 53905.69 88888.00 2008-10-31 00:11:38.402 305 17496.34 86.23 53905.70 88888.00 2008-10-31 00:11:38.902 305 17496.35 86.26 53905.76 88888.00 2008-10-31 00:11:39.402 305 17496.27 86.29 53905.73 88888.00 2008-10-31 00:11:39.902 305 17496.32 86.33 53905.72 88888.00 2008-10-31 00:11:40.402 305 17496.31 86.27 53905.68 88888.00 2008-10-31 00:11:40.902 305 17496.32 86.21 53905.60 88888.00 2008-10-31 00:11:41.402 305 17496.33 86.26 53905.61 88888.00 2008-10-31 00:11:41.902 305 17496.40 86.24 53905.69 88888.00 2008-10-31 00:11:42.402 305 17496.39 86.24 53905.78 88888.00 2008-10-31 00:11:42.902 305 17496.38 86.39 53905.78 88888.00 2008-10-31 00:11:43.402 305 17496.40 86.36 53905.75 88888.00 2008-10-31 00:11:43.902 305 17496.45 86.34 53905.82 88888.00 2008-10-31 00:11:44.402 305 17496.50 86.34 53905.85 88888.00 2008-10-31 00:11:44.902 305 17496.48 86.30 53905.75 88888.00 2008-10-31 00:11:45.402 305 17496.49 86.25 53905.72 88888.00 2008-10-31 00:11:45.902 305 17496.51 86.25 53905.78 88888.00 2008-10-31 00:11:46.402 305 17496.40 86.30 53905.73 88888.00 2008-10-31 00:11:46.902 305 17496.34 86.32 53905.68 88888.00 2008-10-31 00:11:47.402 305 17496.33 86.27 53905.63 88888.00 2008-10-31 00:11:47.902 305 17496.41 86.29 53905.58 88888.00 2008-10-31 00:11:48.402 305 17496.42 86.37 53905.67 88888.00 2008-10-31 00:11:48.902 305 17496.52 86.39 53905.70 88888.00 2008-10-31 00:11:49.402 305 17496.54 86.39 53905.67 88888.00 2008-10-31 00:11:49.902 305 17496.41 86.39 53905.64 88888.00 2008-10-31 00:11:50.402 305 17496.42 86.42 53905.63 88888.00 2008-10-31 00:11:50.902 305 17496.45 86.43 53905.60 88888.00 2008-10-31 00:11:51.402 305 17496.43 86.36 53905.60 88888.00 2008-10-31 00:11:51.902 305 17496.43 86.45 53905.61 88888.00 2008-10-31 00:11:52.402 305 17496.42 86.45 53905.54 88888.00 2008-10-31 00:11:52.902 305 17496.32 86.46 53905.43 88888.00 2008-10-31 00:11:53.402 305 17496.40 86.43 53905.45 88888.00 2008-10-31 00:11:53.902 305 17496.38 86.49 53905.52 88888.00 2008-10-31 00:11:54.402 305 17496.38 86.49 53905.52 88888.00 2008-10-31 00:11:54.902 305 17496.41 86.53 53905.53 88888.00 2008-10-31 00:11:55.402 305 17496.35 86.51 53905.51 88888.00 2008-10-31 00:11:55.902 305 17496.38 86.54 53905.48 88888.00 2008-10-31 00:11:56.402 305 17496.38 86.59 53905.40 88888.00 2008-10-31 00:11:56.902 305 17496.29 86.60 53905.43 88888.00 2008-10-31 00:11:57.402 305 17496.34 86.58 53905.49 88888.00 2008-10-31 00:11:57.902 305 17496.40 86.60 53905.59 88888.00 2008-10-31 00:11:58.402 305 17496.40 86.62 53905.61 88888.00 2008-10-31 00:11:58.902 305 17496.38 86.59 53905.61 88888.00 2008-10-31 00:11:59.402 305 17496.37 86.62 53905.68 88888.00 2008-10-31 00:11:59.902 305 17496.38 86.69 53905.60 88888.00 2008-10-31 00:12:00.402 305 17496.44 86.75 53905.68 88888.00 2008-10-31 00:12:00.902 305 17496.43 86.78 53905.70 88888.00 2008-10-31 00:12:01.402 305 17496.32 86.87 53905.62 88888.00 2008-10-31 00:12:01.902 305 17496.37 86.91 53905.62 88888.00 2008-10-31 00:12:02.402 305 17496.35 86.88 53905.63 88888.00 2008-10-31 00:12:02.902 305 17496.37 86.84 53905.70 88888.00 2008-10-31 00:12:03.402 305 17496.38 86.85 53905.51 88888.00 2008-10-31 00:12:03.902 305 17496.25 86.89 53905.50 88888.00 2008-10-31 00:12:04.402 305 17496.13 86.91 53905.53 88888.00 2008-10-31 00:12:04.902 305 17496.13 86.91 53905.57 88888.00 2008-10-31 00:12:05.402 305 17496.14 86.91 53905.57 88888.00 2008-10-31 00:12:05.902 305 17496.03 86.98 53905.56 88888.00 2008-10-31 00:12:06.402 305 17496.05 86.95 53905.47 88888.00 2008-10-31 00:12:06.902 305 17496.05 86.95 53905.49 88888.00 2008-10-31 00:12:07.402 305 17496.02 87.01 53905.57 88888.00 2008-10-31 00:12:07.902 305 17496.08 87.03 53905.65 88888.00 2008-10-31 00:12:08.402 305 17495.99 87.04 53905.60 88888.00 2008-10-31 00:12:08.902 305 17495.98 87.07 53905.56 88888.00 2008-10-31 00:12:09.402 305 17495.92 87.05 53905.59 88888.00 2008-10-31 00:12:09.902 305 17495.84 87.05 53905.60 88888.00 2008-10-31 00:12:10.402 305 17495.97 87.10 53905.62 88888.00 2008-10-31 00:12:10.902 305 17495.98 87.10 53905.53 88888.00 2008-10-31 00:12:11.402 305 17495.94 87.08 53905.54 88888.00 2008-10-31 00:12:11.902 305 17495.92 87.04 53905.58 88888.00 2008-10-31 00:12:12.402 305 17495.84 87.11 53905.57 88888.00 2008-10-31 00:12:12.902 305 17495.94 87.15 53905.61 88888.00 2008-10-31 00:12:13.402 305 17495.93 87.12 53905.56 88888.00 2008-10-31 00:12:13.902 305 17495.87 87.17 53905.60 88888.00 2008-10-31 00:12:14.402 305 17495.84 87.17 53905.67 88888.00 2008-10-31 00:12:14.902 305 17495.78 87.15 53905.69 88888.00 2008-10-31 00:12:15.402 305 17495.69 87.15 53905.67 88888.00 2008-10-31 00:12:15.902 305 17495.67 87.15 53905.58 88888.00 2008-10-31 00:12:16.402 305 17495.76 87.11 53905.48 88888.00 2008-10-31 00:12:16.902 305 17495.76 87.15 53905.52 88888.00 2008-10-31 00:12:17.402 305 17495.82 87.18 53905.51 88888.00 2008-10-31 00:12:17.902 305 17495.63 87.22 53905.58 88888.00 2008-10-31 00:12:18.402 305 17495.64 87.23 53905.59 88888.00 2008-10-31 00:12:18.902 305 17495.67 87.29 53905.58 88888.00 2008-10-31 00:12:19.402 305 17495.68 87.28 53905.64 88888.00 2008-10-31 00:12:19.902 305 17495.71 87.28 53905.72 88888.00 2008-10-31 00:12:20.402 305 17495.77 87.22 53905.75 88888.00 2008-10-31 00:12:20.902 305 17495.77 87.24 53905.68 88888.00 2008-10-31 00:12:21.402 305 17495.80 87.29 53905.67 88888.00 2008-10-31 00:12:21.902 305 17495.77 87.36 53905.65 88888.00 2008-10-31 00:12:22.402 305 17495.72 87.39 53905.58 88888.00 2008-10-31 00:12:22.902 305 17495.73 87.44 53905.58 88888.00 2008-10-31 00:12:23.402 305 17495.70 87.44 53905.58 88888.00 2008-10-31 00:12:23.902 305 17495.77 87.51 53905.57 88888.00 2008-10-31 00:12:24.402 305 17495.74 87.59 53905.62 88888.00 2008-10-31 00:12:24.902 305 17495.70 87.57 53905.73 88888.00 2008-10-31 00:12:25.402 305 17495.72 87.46 53905.72 88888.00 2008-10-31 00:12:25.902 305 17495.82 87.43 53905.58 88888.00 2008-10-31 00:12:26.402 305 17495.84 87.46 53905.53 88888.00 2008-10-31 00:12:26.902 305 17495.84 87.54 53905.57 88888.00 2008-10-31 00:12:27.402 305 17495.79 87.59 53905.69 88888.00 2008-10-31 00:12:27.902 305 17495.71 87.53 53905.65 88888.00 2008-10-31 00:12:28.402 305 17495.74 87.48 53905.86 88888.00 2008-10-31 00:12:28.902 305 17495.79 87.53 53905.78 88888.00 2008-10-31 00:12:29.402 305 17495.74 87.58 53905.61 88888.00 2008-10-31 00:12:29.902 305 17495.83 87.60 53905.67 88888.00 2008-10-31 00:12:30.402 305 17495.86 87.59 53905.76 88888.00 2008-10-31 00:12:30.902 305 17495.78 87.61 53905.73 88888.00 2008-10-31 00:12:31.402 305 17495.82 87.65 53905.83 88888.00 2008-10-31 00:12:31.902 305 17495.88 87.71 53905.82 88888.00 2008-10-31 00:12:32.402 305 17495.86 87.72 53905.69 88888.00 2008-10-31 00:12:32.902 305 17495.88 87.78 53905.62 88888.00 2008-10-31 00:12:33.402 305 17495.87 87.79 53905.63 88888.00 2008-10-31 00:12:33.902 305 17495.87 87.80 53905.67 88888.00 2008-10-31 00:12:34.402 305 17495.82 87.75 53905.76 88888.00 2008-10-31 00:12:34.902 305 17495.81 87.75 53905.85 88888.00 2008-10-31 00:12:35.402 305 17495.79 87.75 53905.71 88888.00 2008-10-31 00:12:35.902 305 17495.78 87.78 53905.70 88888.00 2008-10-31 00:12:36.402 305 17495.79 87.81 53905.71 88888.00 2008-10-31 00:12:36.902 305 17495.81 87.83 53905.52 88888.00 2008-10-31 00:12:37.402 305 17495.71 87.81 53905.52 88888.00 2008-10-31 00:12:37.902 305 17495.66 87.81 53905.60 88888.00 2008-10-31 00:12:38.402 305 17495.79 87.87 53905.61 88888.00 2008-10-31 00:12:38.902 305 17495.88 87.88 53905.69 88888.00 2008-10-31 00:12:39.402 305 17495.90 87.88 53905.64 88888.00 2008-10-31 00:12:39.902 305 17495.96 87.95 53905.70 88888.00 2008-10-31 00:12:40.402 305 17495.92 88.00 53905.69 88888.00 2008-10-31 00:12:40.902 305 17495.81 87.98 53905.72 88888.00 2008-10-31 00:12:41.399 305 17495.79 88.08 53905.70 88888.00 2008-10-31 00:12:41.909 305 17495.76 88.11 53905.65 88888.00 2008-10-31 00:12:42.409 305 17495.73 88.10 53905.64 88888.00 2008-10-31 00:12:42.909 305 17495.66 88.10 53905.74 88888.00 2008-10-31 00:12:43.409 305 17495.62 88.12 53905.69 88888.00 2008-10-31 00:12:43.909 305 17495.59 88.15 53905.59 88888.00 2008-10-31 00:12:44.409 305 17495.62 88.06 53905.69 88888.00 2008-10-31 00:12:44.909 305 17495.69 88.01 53905.73 88888.00 2008-10-31 00:12:45.409 305 17495.72 88.10 53905.70 88888.00 2008-10-31 00:12:45.909 305 17495.63 88.16 53905.63 88888.00 2008-10-31 00:12:46.409 305 17495.59 88.18 53905.60 88888.00 2008-10-31 00:12:46.909 305 17495.56 88.22 53905.65 88888.00 2008-10-31 00:12:47.409 305 17495.51 88.25 53905.69 88888.00 2008-10-31 00:12:47.909 305 17495.42 88.18 53905.74 88888.00 2008-10-31 00:12:48.409 305 17495.53 88.26 53905.80 88888.00 2008-10-31 00:12:48.909 305 17495.55 88.35 53905.78 88888.00 2008-10-31 00:12:49.409 305 17495.50 88.34 53905.75 88888.00 2008-10-31 00:12:49.909 305 17495.50 88.35 53905.73 88888.00 2008-10-31 00:12:50.409 305 17495.49 88.43 53905.68 88888.00 2008-10-31 00:12:50.909 305 17495.50 88.46 53905.74 88888.00 2008-10-31 00:12:51.409 305 17495.59 88.35 53905.74 88888.00 2008-10-31 00:12:51.909 305 17495.60 88.37 53905.73 88888.00 2008-10-31 00:12:52.409 305 17495.66 88.41 53905.69 88888.00 2008-10-31 00:12:52.909 305 17495.56 88.53 53905.74 88888.00 2008-10-31 00:12:53.409 305 17495.59 88.55 53905.70 88888.00 2008-10-31 00:12:53.909 305 17495.62 88.57 53905.67 88888.00 2008-10-31 00:12:54.409 305 17495.62 88.57 53905.72 88888.00 2008-10-31 00:12:54.909 305 17495.59 88.65 53905.75 88888.00 2008-10-31 00:12:55.409 305 17495.50 88.64 53905.84 88888.00 2008-10-31 00:12:55.909 305 17495.53 88.64 53905.79 88888.00 2008-10-31 00:12:56.409 305 17495.58 88.63 53905.64 88888.00 2008-10-31 00:12:56.909 305 17495.55 88.60 53905.72 88888.00 2008-10-31 00:12:57.409 305 17495.47 88.61 53905.73 88888.00 2008-10-31 00:12:57.909 305 17495.47 88.67 53905.74 88888.00 2008-10-31 00:12:58.409 305 17495.50 88.67 53905.83 88888.00 2008-10-31 00:12:58.909 305 17495.47 88.73 53905.82 88888.00 2008-10-31 00:12:59.409 305 17495.51 88.85 53905.76 88888.00 2008-10-31 00:12:59.909 305 17495.53 88.86 53905.82 88888.00 2008-10-31 00:13:00.409 305 17495.50 88.87 53905.85 88888.00 2008-10-31 00:13:00.909 305 17495.45 88.84 53905.78 88888.00 2008-10-31 00:13:01.409 305 17495.56 88.78 53905.86 88888.00 2008-10-31 00:13:01.909 305 17495.52 88.73 53905.80 88888.00 2008-10-31 00:13:02.409 305 17495.48 88.75 53905.74 88888.00 2008-10-31 00:13:02.909 305 17495.38 88.78 53905.67 88888.00 2008-10-31 00:13:03.409 305 17495.40 88.84 53905.65 88888.00 2008-10-31 00:13:03.909 305 17495.36 88.84 53905.67 88888.00 2008-10-31 00:13:04.409 305 17495.21 88.82 53905.67 88888.00 2008-10-31 00:13:04.909 305 17495.22 88.84 53905.58 88888.00 2008-10-31 00:13:05.409 305 17495.26 88.89 53905.57 88888.00 2008-10-31 00:13:05.909 305 17495.17 88.85 53905.80 88888.00 2008-10-31 00:13:06.409 305 17495.16 88.92 53905.80 88888.00 2008-10-31 00:13:06.909 305 17495.19 88.93 53905.84 88888.00 2008-10-31 00:13:07.409 305 17495.16 88.89 53905.76 88888.00 2008-10-31 00:13:07.909 305 17495.12 88.99 53905.70 88888.00 2008-10-31 00:13:08.409 305 17495.05 89.00 53905.70 88888.00 2008-10-31 00:13:08.909 305 17495.06 88.98 53905.79 88888.00 2008-10-31 00:13:09.409 305 17495.07 89.00 53905.71 88888.00 2008-10-31 00:13:09.909 305 17495.00 89.00 53905.63 88888.00 2008-10-31 00:13:10.409 305 17495.08 89.02 53905.60 88888.00 2008-10-31 00:13:10.909 305 17495.09 89.00 53905.58 88888.00 2008-10-31 00:13:11.409 305 17495.10 89.03 53905.48 88888.00 2008-10-31 00:13:11.909 305 17494.99 89.03 53905.61 88888.00 2008-10-31 00:13:12.409 305 17494.96 89.10 53905.62 88888.00 2008-10-31 00:13:12.909 305 17494.89 89.09 53905.64 88888.00 2008-10-31 00:13:13.409 305 17494.90 89.15 53905.61 88888.00 2008-10-31 00:13:13.909 305 17494.82 89.22 53905.69 88888.00 2008-10-31 00:13:14.409 305 17494.81 89.17 53905.72 88888.00 2008-10-31 00:13:14.909 305 17494.82 89.16 53905.67 88888.00 2008-10-31 00:13:15.409 305 17494.85 89.15 53905.76 88888.00 2008-10-31 00:13:15.909 305 17494.84 89.14 53905.81 88888.00 2008-10-31 00:13:16.409 305 17494.72 89.19 53905.73 88888.00 2008-10-31 00:13:16.909 305 17494.75 89.23 53905.75 88888.00 2008-10-31 00:13:17.409 305 17494.78 89.27 53905.68 88888.00 2008-10-31 00:13:17.909 305 17494.67 89.25 53905.54 88888.00 2008-10-31 00:13:18.409 305 17494.60 89.27 53905.64 88888.00 2008-10-31 00:13:18.909 305 17494.72 89.23 53905.69 88888.00 2008-10-31 00:13:19.409 305 17494.69 89.19 53905.80 88888.00 2008-10-31 00:13:19.909 305 17494.69 89.21 53905.79 88888.00 2008-10-31 00:13:20.409 305 17494.66 89.26 53905.67 88888.00 2008-10-31 00:13:20.909 305 17494.70 89.23 53905.65 88888.00 2008-10-31 00:13:21.409 305 17494.78 89.23 53905.61 88888.00 2008-10-31 00:13:21.909 305 17494.70 89.24 53905.68 88888.00 2008-10-31 00:13:22.409 305 17494.58 89.17 53905.68 88888.00 2008-10-31 00:13:22.909 305 17494.58 89.18 53905.72 88888.00 2008-10-31 00:13:23.409 305 17494.59 89.23 53905.72 88888.00 2008-10-31 00:13:23.909 305 17494.50 89.22 53905.71 88888.00 2008-10-31 00:13:24.409 305 17494.50 89.16 53905.59 88888.00 2008-10-31 00:13:24.909 305 17494.58 89.18 53905.63 88888.00 2008-10-31 00:13:25.409 305 17494.61 89.18 53905.69 88888.00 2008-10-31 00:13:25.909 305 17494.60 89.10 53905.65 88888.00 2008-10-31 00:13:26.409 305 17494.66 89.12 53905.60 88888.00 2008-10-31 00:13:26.909 305 17494.59 89.12 53905.65 88888.00 2008-10-31 00:13:27.409 305 17494.60 89.07 53905.72 88888.00 2008-10-31 00:13:27.909 305 17494.62 89.14 53905.75 88888.00 2008-10-31 00:13:28.409 305 17494.64 89.22 53905.74 88888.00 2008-10-31 00:13:28.909 305 17494.61 89.15 53905.75 88888.00 2008-10-31 00:13:29.409 305 17494.67 89.06 53905.80 88888.00 2008-10-31 00:13:29.909 305 17494.66 89.10 53905.81 88888.00 2008-10-31 00:13:30.409 305 17494.72 89.07 53905.70 88888.00 2008-10-31 00:13:30.909 305 17494.67 89.07 53905.68 88888.00 2008-10-31 00:13:31.409 305 17494.67 89.13 53905.58 88888.00 2008-10-31 00:13:31.909 305 17494.61 89.14 53905.60 88888.00 2008-10-31 00:13:32.409 305 17494.66 89.14 53905.64 88888.00 2008-10-31 00:13:32.909 305 17494.65 89.16 53905.64 88888.00 2008-10-31 00:13:33.409 305 17494.64 89.13 53905.60 88888.00 2008-10-31 00:13:33.909 305 17494.61 89.17 53905.64 88888.00 2008-10-31 00:13:34.409 305 17494.61 89.13 53905.74 88888.00 2008-10-31 00:13:34.909 305 17494.70 89.17 53905.70 88888.00 2008-10-31 00:13:35.409 305 17494.64 89.17 53905.69 88888.00 2008-10-31 00:13:35.909 305 17494.62 89.16 53905.71 88888.00 2008-10-31 00:13:36.409 305 17494.62 89.16 53905.59 88888.00 2008-10-31 00:13:36.909 305 17494.60 89.18 53905.63 88888.00 2008-10-31 00:13:37.409 305 17494.59 89.23 53905.63 88888.00 2008-10-31 00:13:37.909 305 17494.60 89.27 53905.51 88888.00 2008-10-31 00:13:38.409 305 17494.69 89.26 53905.51 88888.00 2008-10-31 00:13:38.909 305 17494.67 89.25 53905.58 88888.00 2008-10-31 00:13:39.409 305 17494.67 89.26 53905.63 88888.00 2008-10-31 00:13:39.909 305 17494.66 89.32 53905.70 88888.00 2008-10-31 00:13:40.409 305 17494.72 89.36 53905.67 88888.00 2008-10-31 00:13:40.909 305 17494.74 89.28 53905.70 88888.00 2008-10-31 00:13:41.409 305 17494.79 89.23 53905.64 88888.00 2008-10-31 00:13:41.909 305 17494.76 89.29 53905.71 88888.00 2008-10-31 00:13:42.409 305 17494.70 89.35 53905.68 88888.00 2008-10-31 00:13:42.909 305 17494.69 89.31 53905.70 88888.00 2008-10-31 00:13:43.409 305 17494.76 89.29 53905.59 88888.00 2008-10-31 00:13:43.909 305 17494.74 89.33 53905.57 88888.00 2008-10-31 00:13:44.409 305 17494.72 89.38 53905.54 88888.00 2008-10-31 00:13:44.909 305 17494.67 89.32 53905.58 88888.00 2008-10-31 00:13:45.409 305 17494.74 89.32 53905.58 88888.00 2008-10-31 00:13:45.909 305 17494.74 89.34 53905.54 88888.00 2008-10-31 00:13:46.409 305 17494.70 89.36 53905.52 88888.00 2008-10-31 00:13:46.909 305 17494.66 89.38 53905.57 88888.00 2008-10-31 00:13:47.409 305 17494.59 89.33 53905.58 88888.00 2008-10-31 00:13:47.909 305 17494.58 89.32 53905.62 88888.00 2008-10-31 00:13:48.409 305 17494.58 89.34 53905.62 88888.00 2008-10-31 00:13:48.909 305 17494.60 89.41 53905.68 88888.00 2008-10-31 00:13:49.409 305 17494.66 89.41 53905.72 88888.00 2008-10-31 00:13:49.909 305 17494.60 89.47 53905.70 88888.00 2008-10-31 00:13:50.409 305 17494.65 89.55 53905.69 88888.00 2008-10-31 00:13:50.909 305 17494.78 89.54 53905.62 88888.00 2008-10-31 00:13:51.409 305 17494.71 89.57 53905.56 88888.00 2008-10-31 00:13:51.909 305 17494.69 89.56 53905.60 88888.00 2008-10-31 00:13:52.409 305 17494.72 89.55 53905.67 88888.00 2008-10-31 00:13:52.909 305 17494.72 89.49 53905.64 88888.00 2008-10-31 00:13:53.409 305 17494.69 89.48 53905.56 88888.00 2008-10-31 00:13:53.909 305 17494.66 89.58 53905.58 88888.00 2008-10-31 00:13:54.409 305 17494.74 89.61 53905.58 88888.00 2008-10-31 00:13:54.909 305 17494.74 89.56 53905.50 88888.00 2008-10-31 00:13:55.409 305 17494.76 89.53 53905.52 88888.00 2008-10-31 00:13:55.909 305 17494.74 89.51 53905.68 88888.00 2008-10-31 00:13:56.409 305 17494.72 89.53 53905.62 88888.00 2008-10-31 00:13:56.909 305 17494.79 89.54 53905.62 88888.00 2008-10-31 00:13:57.409 305 17494.80 89.52 53905.52 88888.00 2008-10-31 00:13:57.909 305 17494.76 89.48 53905.49 88888.00 2008-10-31 00:13:58.409 305 17494.79 89.54 53905.42 88888.00 2008-10-31 00:13:58.909 305 17494.76 89.55 53905.50 88888.00 2008-10-31 00:13:59.409 305 17494.71 89.53 53905.61 88888.00 2008-10-31 00:13:59.909 305 17494.66 89.53 53905.53 88888.00 2008-10-31 00:14:00.409 305 17494.70 89.57 53905.58 88888.00 2008-10-31 00:14:00.909 305 17494.75 89.56 53905.65 88888.00 2008-10-31 00:14:01.409 305 17494.78 89.56 53905.67 88888.00 2008-10-31 00:14:01.909 305 17494.77 89.57 53905.61 88888.00 2008-10-31 00:14:02.409 305 17494.76 89.62 53905.62 88888.00 2008-10-31 00:14:02.909 305 17494.72 89.61 53905.59 88888.00 2008-10-31 00:14:03.409 305 17494.66 89.62 53905.61 88888.00 2008-10-31 00:14:03.909 305 17494.62 89.63 53905.54 88888.00 2008-10-31 00:14:04.409 305 17494.67 89.63 53905.52 88888.00 2008-10-31 00:14:04.909 305 17494.66 89.65 53905.59 88888.00 2008-10-31 00:14:05.409 305 17494.60 89.64 53905.56 88888.00 2008-10-31 00:14:05.909 305 17494.56 89.67 53905.48 88888.00 2008-10-31 00:14:06.409 305 17494.58 89.70 53905.46 88888.00 2008-10-31 00:14:06.909 305 17494.55 89.73 53905.58 88888.00 2008-10-31 00:14:07.409 305 17494.53 89.74 53905.53 88888.00 2008-10-31 00:14:07.909 305 17494.59 89.73 53905.59 88888.00 2008-10-31 00:14:08.409 305 17494.60 89.78 53905.54 88888.00 2008-10-31 00:14:08.909 305 17494.57 89.76 53905.51 88888.00 2008-10-31 00:14:09.409 305 17494.71 89.82 53905.49 88888.00 2008-10-31 00:14:09.909 305 17494.76 89.84 53905.46 88888.00 2008-10-31 00:14:10.409 305 17494.79 89.83 53905.51 88888.00 2008-10-31 00:14:10.909 305 17494.80 89.84 53905.63 88888.00 2008-10-31 00:14:11.409 305 17494.71 89.90 53905.70 88888.00 2008-10-31 00:14:11.909 305 17494.65 89.90 53905.65 88888.00 2008-10-31 00:14:12.409 305 17494.76 89.88 53905.59 88888.00 2008-10-31 00:14:12.909 305 17494.72 89.86 53905.50 88888.00 2008-10-31 00:14:13.409 305 17494.65 89.90 53905.46 88888.00 2008-10-31 00:14:13.909 305 17494.67 89.94 53905.42 88888.00 2008-10-31 00:14:14.409 305 17494.61 89.87 53905.46 88888.00 2008-10-31 00:14:14.909 305 17494.67 89.91 53905.52 88888.00 2008-10-31 00:14:15.409 305 17494.68 89.97 53905.50 88888.00 2008-10-31 00:14:15.909 305 17494.72 90.00 53905.49 88888.00 2008-10-31 00:14:16.409 305 17494.74 90.06 53905.43 88888.00 2008-10-31 00:14:16.909 305 17494.76 90.06 53905.43 88888.00 2008-10-31 00:14:17.409 305 17494.76 90.01 53905.51 88888.00 2008-10-31 00:14:17.909 305 17494.77 89.97 53905.57 88888.00 2008-10-31 00:14:18.409 305 17494.77 90.04 53905.59 88888.00 2008-10-31 00:14:18.909 305 17494.76 90.06 53905.57 88888.00 2008-10-31 00:14:19.409 305 17494.77 90.15 53905.56 88888.00 2008-10-31 00:14:19.909 305 17494.70 90.17 53905.54 88888.00 2008-10-31 00:14:20.409 305 17494.68 90.12 53905.47 88888.00 2008-10-31 00:14:20.909 305 17494.70 90.15 53905.37 88888.00 2008-10-31 00:14:21.409 305 17494.71 90.17 53905.35 88888.00 2008-10-31 00:14:21.909 305 17494.71 90.15 53905.37 88888.00 2008-10-31 00:14:22.409 305 17494.72 90.15 53905.49 88888.00 2008-10-31 00:14:22.909 305 17494.74 90.21 53905.47 88888.00 2008-10-31 00:14:23.409 305 17494.60 90.26 53905.40 88888.00 2008-10-31 00:14:23.909 305 17494.53 90.25 53905.41 88888.00 2008-10-31 00:14:24.409 305 17494.55 90.32 53905.42 88888.00 2008-10-31 00:14:24.909 305 17494.53 90.39 53905.38 88888.00 2008-10-31 00:14:25.409 305 17494.56 90.40 53905.36 88888.00 2008-10-31 00:14:25.909 305 17494.61 90.33 53905.38 88888.00 2008-10-31 00:14:26.409 305 17494.57 90.35 53905.36 88888.00 2008-10-31 00:14:26.909 305 17494.72 90.32 53905.41 88888.00 2008-10-31 00:14:27.409 305 17494.76 90.26 53905.54 88888.00 2008-10-31 00:14:27.909 305 17494.72 90.26 53905.54 88888.00 2008-10-31 00:14:28.409 305 17494.79 90.31 53905.59 88888.00 2008-10-31 00:14:28.909 305 17494.91 90.35 53905.53 88888.00 2008-10-31 00:14:29.409 305 17494.94 90.42 53905.42 88888.00 2008-10-31 00:14:29.909 305 17494.94 90.44 53905.41 88888.00 2008-10-31 00:14:30.409 305 17494.86 90.44 53905.45 88888.00 2008-10-31 00:14:30.909 305 17494.76 90.43 53905.43 88888.00 2008-10-31 00:14:31.409 305 17494.76 90.41 53905.42 88888.00 2008-10-31 00:14:31.909 305 17494.76 90.39 53905.41 88888.00 2008-10-31 00:14:32.409 305 17494.70 90.40 53905.31 88888.00 2008-10-31 00:14:32.909 305 17494.72 90.33 53905.31 88888.00 2008-10-31 00:14:33.409 305 17494.71 90.30 53905.30 88888.00 2008-10-31 00:14:33.909 305 17494.62 90.35 53905.29 88888.00 2008-10-31 00:14:34.409 305 17494.72 90.34 53905.39 88888.00 2008-10-31 00:14:34.909 305 17494.77 90.25 53905.29 88888.00 2008-10-31 00:14:35.409 305 17494.82 90.29 53905.31 88888.00 2008-10-31 00:14:35.909 305 17494.81 90.25 53905.29 88888.00 2008-10-31 00:14:36.409 305 17494.82 90.20 53905.34 88888.00 2008-10-31 00:14:36.909 305 17494.86 90.22 53905.32 88888.00 2008-10-31 00:14:37.409 305 17494.86 90.22 53905.43 88888.00 2008-10-31 00:14:37.909 305 17494.88 90.26 53905.35 88888.00 2008-10-31 00:14:38.409 305 17494.92 90.29 53905.26 88888.00 2008-10-31 00:14:38.909 305 17494.92 90.25 53905.27 88888.00 2008-10-31 00:14:39.409 305 17494.88 90.23 53905.41 88888.00 2008-10-31 00:14:39.909 305 17494.86 90.30 53905.43 88888.00 2008-10-31 00:14:40.409 305 17494.84 90.39 53905.28 88888.00 2008-10-31 00:14:40.909 305 17494.87 90.31 53905.30 88888.00 2008-10-31 00:14:41.409 305 17494.84 90.29 53905.34 88888.00 2008-10-31 00:14:41.909 305 17494.82 90.32 53905.30 88888.00 2008-10-31 00:14:42.409 305 17494.99 90.26 53905.36 88888.00 2008-10-31 00:14:42.909 305 17494.89 90.32 53905.31 88888.00 2008-10-31 00:14:43.409 305 17494.88 90.29 53905.27 88888.00 2008-10-31 00:14:43.909 305 17494.96 90.24 53905.20 88888.00 2008-10-31 00:14:44.409 305 17494.97 90.26 53905.22 88888.00 2008-10-31 00:14:44.909 305 17494.99 90.25 53905.20 88888.00 2008-10-31 00:14:45.409 305 17495.02 90.24 53905.27 88888.00 2008-10-31 00:14:45.909 305 17495.06 90.24 53905.29 88888.00 2008-10-31 00:14:46.409 305 17495.05 90.26 53905.27 88888.00 2008-10-31 00:14:46.909 305 17494.99 90.29 53905.30 88888.00 2008-10-31 00:14:47.409 305 17495.10 90.31 53905.28 88888.00 2008-10-31 00:14:47.909 305 17495.12 90.32 53905.30 88888.00 2008-10-31 00:14:48.409 305 17495.12 90.32 53905.20 88888.00 2008-10-31 00:14:48.909 305 17495.05 90.41 53905.16 88888.00 2008-10-31 00:14:49.409 305 17494.97 90.43 53905.11 88888.00 2008-10-31 00:14:49.909 305 17494.94 90.36 53905.18 88888.00 2008-10-31 00:14:50.409 305 17494.98 90.36 53905.15 88888.00 2008-10-31 00:14:50.909 305 17495.01 90.43 53905.08 88888.00 2008-10-31 00:14:51.409 305 17495.00 90.48 53905.12 88888.00 2008-10-31 00:14:51.909 305 17494.97 90.45 53905.16 88888.00 2008-10-31 00:14:52.409 305 17494.97 90.42 53905.25 88888.00 2008-10-31 00:14:52.909 305 17495.05 90.48 53905.18 88888.00 2008-10-31 00:14:53.409 305 17495.04 90.48 53905.15 88888.00 2008-10-31 00:14:53.909 305 17495.07 90.50 53905.13 88888.00 2008-10-31 00:14:54.409 305 17495.12 90.53 53905.07 88888.00 2008-10-31 00:14:54.909 305 17495.02 90.46 53905.07 88888.00 2008-10-31 00:14:55.409 305 17495.00 90.48 53905.13 88888.00 2008-10-31 00:14:55.909 305 17494.95 90.48 53905.18 88888.00 2008-10-31 00:14:56.409 305 17494.95 90.53 53905.16 88888.00 2008-10-31 00:14:56.909 305 17494.95 90.52 53905.13 88888.00 2008-10-31 00:14:57.409 305 17495.02 90.40 53905.17 88888.00 2008-10-31 00:14:57.909 305 17494.99 90.39 53905.31 88888.00 2008-10-31 00:14:58.409 305 17494.88 90.42 53905.29 88888.00 2008-10-31 00:14:58.909 305 17494.90 90.53 53905.28 88888.00 2008-10-31 00:14:59.409 305 17494.98 90.55 53905.32 88888.00 2008-10-31 00:14:59.909 305 17494.96 90.46 53905.37 88888.00 2008-10-31 00:15:00.409 305 17494.87 90.42 53905.45 88888.00 2008-10-31 00:15:00.909 305 17494.82 90.40 53905.49 88888.00 2008-10-31 00:15:01.409 305 17494.88 90.40 53905.43 88888.00 2008-10-31 00:15:01.909 305 17494.98 90.36 53905.48 88888.00 2008-10-31 00:15:02.409 305 17495.02 90.29 53905.51 88888.00 2008-10-31 00:15:02.909 305 17495.04 90.25 53905.52 88888.00 2008-10-31 00:15:03.409 305 17495.07 90.29 53905.58 88888.00 2008-10-31 00:15:03.909 305 17495.00 90.30 53905.50 88888.00 2008-10-31 00:15:04.409 305 17494.98 90.32 53905.54 88888.00 2008-10-31 00:15:04.909 305 17495.00 90.37 53905.51 88888.00 2008-10-31 00:15:05.409 305 17495.02 90.33 53905.57 88888.00 2008-10-31 00:15:05.909 305 17494.94 90.27 53905.61 88888.00 2008-10-31 00:15:06.409 305 17494.99 90.23 53905.65 88888.00 2008-10-31 00:15:06.909 305 17494.97 90.26 53905.56 88888.00 2008-10-31 00:15:07.409 305 17494.94 90.25 53905.47 88888.00 2008-10-31 00:15:07.909 305 17494.98 90.24 53905.45 88888.00 2008-10-31 00:15:08.409 305 17494.97 90.26 53905.41 88888.00 2008-10-31 00:15:08.909 305 17494.97 90.24 53905.34 88888.00 2008-10-31 00:15:09.409 305 17494.99 90.25 53905.32 88888.00 2008-10-31 00:15:09.909 305 17495.01 90.31 53905.31 88888.00 2008-10-31 00:15:10.409 305 17495.10 90.31 53905.34 88888.00 2008-10-31 00:15:10.909 305 17495.01 90.34 53905.39 88888.00 2008-10-31 00:15:11.409 305 17494.97 90.30 53905.47 88888.00 2008-10-31 00:15:11.909 305 17495.01 90.23 53905.38 88888.00 2008-10-31 00:15:12.409 305 17495.09 90.25 53905.36 88888.00 2008-10-31 00:15:12.909 305 17495.11 90.21 53905.39 88888.00 2008-10-31 00:15:13.409 305 17495.09 90.15 53905.34 88888.00 2008-10-31 00:15:13.909 305 17495.11 90.17 53905.32 88888.00 2008-10-31 00:15:14.409 305 17495.11 90.17 53905.26 88888.00 2008-10-31 00:15:14.909 305 17495.06 90.15 53905.35 88888.00 2008-10-31 00:15:15.409 305 17495.15 90.07 53905.36 88888.00 2008-10-31 00:15:15.909 305 17495.12 90.16 53905.45 88888.00 2008-10-31 00:15:16.409 305 17495.17 90.11 53905.43 88888.00 2008-10-31 00:15:16.909 305 17495.17 90.16 53905.43 88888.00 2008-10-31 00:15:17.409 305 17495.17 90.17 53905.43 88888.00 2008-10-31 00:15:17.909 305 17495.17 90.21 53905.29 88888.00 2008-10-31 00:15:18.409 305 17495.22 90.20 53905.26 88888.00 2008-10-31 00:15:18.909 305 17495.21 90.20 53905.25 88888.00 2008-10-31 00:15:19.409 305 17495.30 90.19 53905.30 88888.00 2008-10-31 00:15:19.909 305 17495.37 90.17 53905.28 88888.00 2008-10-31 00:15:20.409 305 17495.35 90.13 53905.17 88888.00 2008-10-31 00:15:20.909 305 17495.36 90.14 53905.23 88888.00 2008-10-31 00:15:21.409 305 17495.27 90.16 53905.27 88888.00 2008-10-31 00:15:21.909 305 17495.33 90.22 53905.25 88888.00 2008-10-31 00:15:22.409 305 17495.36 90.16 53905.30 88888.00 2008-10-31 00:15:22.909 305 17495.47 90.20 53905.31 88888.00 2008-10-31 00:15:23.409 305 17495.37 90.33 53905.30 88888.00 2008-10-31 00:15:23.909 305 17495.39 90.27 53905.26 88888.00 2008-10-31 00:15:24.409 305 17495.49 90.27 53905.26 88888.00 2008-10-31 00:15:24.909 305 17495.43 90.22 53905.34 88888.00 2008-10-31 00:15:25.409 305 17495.42 90.27 53905.35 88888.00 2008-10-31 00:15:25.909 305 17495.41 90.26 53905.35 88888.00 2008-10-31 00:15:26.409 305 17495.39 90.25 53905.35 88888.00 2008-10-31 00:15:26.909 305 17495.42 90.26 53905.37 88888.00 2008-10-31 00:15:27.409 305 17495.51 90.22 53905.32 88888.00 2008-10-31 00:15:27.909 305 17495.46 90.24 53905.23 88888.00 2008-10-31 00:15:28.409 305 17495.46 90.25 53905.28 88888.00 2008-10-31 00:15:28.909 305 17495.52 90.29 53905.37 88888.00 2008-10-31 00:15:29.409 305 17495.52 90.16 53905.46 88888.00 2008-10-31 00:15:29.909 305 17495.49 90.27 53905.36 88888.00 2008-10-31 00:15:30.409 305 17495.50 90.23 53905.42 88888.00 2008-10-31 00:15:30.909 305 17495.50 90.23 53905.48 88888.00 2008-10-31 00:15:31.409 305 17495.53 90.20 53905.43 88888.00 2008-10-31 00:15:31.909 305 17495.42 90.17 53905.45 88888.00 2008-10-31 00:15:32.409 305 17495.39 90.21 53905.39 88888.00 2008-10-31 00:15:32.909 305 17495.47 90.23 53905.48 88888.00 2008-10-31 00:15:33.409 305 17495.50 90.25 53905.49 88888.00 2008-10-31 00:15:33.909 305 17495.55 90.20 53905.50 88888.00 2008-10-31 00:15:34.409 305 17495.52 90.22 53905.50 88888.00 2008-10-31 00:15:34.909 305 17495.50 90.24 53905.43 88888.00 2008-10-31 00:15:35.409 305 17495.47 90.21 53905.38 88888.00 2008-10-31 00:15:35.909 305 17495.48 90.15 53905.35 88888.00 2008-10-31 00:15:36.409 305 17495.53 90.20 53905.38 88888.00 2008-10-31 00:15:36.909 305 17495.56 90.21 53905.45 88888.00 2008-10-31 00:15:37.409 305 17495.55 90.21 53905.54 88888.00 2008-10-31 00:15:37.909 305 17495.52 90.13 53905.57 88888.00 2008-10-31 00:15:38.409 305 17495.47 90.17 53905.52 88888.00 2008-10-31 00:15:38.909 305 17495.55 90.16 53905.54 88888.00 2008-10-31 00:15:39.409 305 17495.61 90.15 53905.50 88888.00 2008-10-31 00:15:39.909 305 17495.66 90.19 53905.48 88888.00 2008-10-31 00:15:40.409 305 17495.72 90.15 53905.41 88888.00 2008-10-31 00:15:40.909 305 17495.72 90.14 53905.32 88888.00 2008-10-31 00:15:41.409 305 17495.66 90.23 53905.36 88888.00 2008-10-31 00:15:41.909 305 17495.64 90.29 53905.37 88888.00 2008-10-31 00:15:42.409 305 17495.56 90.22 53905.30 88888.00 2008-10-31 00:15:42.909 305 17495.49 90.19 53905.24 88888.00 2008-10-31 00:15:43.409 305 17495.53 90.11 53905.24 88888.00 2008-10-31 00:15:43.909 305 17495.60 90.13 53905.19 88888.00 2008-10-31 00:15:44.409 305 17495.62 90.13 53905.31 88888.00 2008-10-31 00:15:44.909 305 17495.58 90.12 53905.36 88888.00 2008-10-31 00:15:45.409 305 17495.53 90.15 53905.31 88888.00 2008-10-31 00:15:45.909 305 17495.50 90.16 53905.29 88888.00 2008-10-31 00:15:46.409 305 17495.58 90.12 53905.36 88888.00 2008-10-31 00:15:46.909 305 17495.59 90.16 53905.30 88888.00 2008-10-31 00:15:47.409 305 17495.56 90.16 53905.34 88888.00 2008-10-31 00:15:47.909 305 17495.63 90.17 53905.30 88888.00 2008-10-31 00:15:48.409 305 17495.63 90.12 53905.36 88888.00 2008-10-31 00:15:48.909 305 17495.73 90.11 53905.29 88888.00 2008-10-31 00:15:49.409 305 17495.70 90.15 53905.31 88888.00 2008-10-31 00:15:49.909 305 17495.66 90.13 53905.37 88888.00 2008-10-31 00:15:50.409 305 17495.59 90.23 53905.29 88888.00 2008-10-31 00:15:50.909 305 17495.59 90.19 53905.28 88888.00 2008-10-31 00:15:51.409 305 17495.59 90.12 53905.32 88888.00 2008-10-31 00:15:51.909 305 17495.57 90.10 53905.32 88888.00 2008-10-31 00:15:52.409 305 17495.55 90.21 53905.26 88888.00 2008-10-31 00:15:52.909 305 17495.59 90.20 53905.25 88888.00 2008-10-31 00:15:53.409 305 17495.63 90.21 53905.30 88888.00 2008-10-31 00:15:53.909 305 17495.63 90.23 53905.38 88888.00 2008-10-31 00:15:54.409 305 17495.63 90.25 53905.28 88888.00 2008-10-31 00:15:54.909 305 17495.59 90.25 53905.26 88888.00 2008-10-31 00:15:55.409 305 17495.67 90.25 53905.30 88888.00 2008-10-31 00:15:55.909 305 17495.69 90.26 53905.35 88888.00 2008-10-31 00:15:56.409 305 17495.66 90.24 53905.41 88888.00 2008-10-31 00:15:56.909 305 17495.69 90.16 53905.36 88888.00 2008-10-31 00:15:57.409 305 17495.79 90.14 53905.26 88888.00 2008-10-31 00:15:57.909 305 17495.88 90.15 53905.28 88888.00 2008-10-31 00:15:58.409 305 17495.86 90.21 53905.29 88888.00 2008-10-31 00:15:58.909 305 17495.84 90.20 53905.28 88888.00 2008-10-31 00:15:59.409 305 17495.81 90.23 53905.39 88888.00 2008-10-31 00:15:59.909 305 17495.77 90.26 53905.35 88888.00 2008-10-31 00:16:00.409 305 17495.77 90.26 53905.32 88888.00 2008-10-31 00:16:00.909 305 17495.78 90.26 53905.37 88888.00 2008-10-31 00:16:01.406 305 17495.82 90.21 53905.42 88888.00 2008-10-31 00:16:01.906 305 17495.78 90.21 53905.34 88888.00 2008-10-31 00:16:02.406 305 17495.69 90.25 53905.30 88888.00 2008-10-31 00:16:02.906 305 17495.72 90.20 53905.30 88888.00 2008-10-31 00:16:03.406 305 17495.82 90.21 53905.30 88888.00 2008-10-31 00:16:03.906 305 17495.78 90.20 53905.30 88888.00 2008-10-31 00:16:04.406 305 17495.88 90.25 53905.32 88888.00 2008-10-31 00:16:04.906 305 17495.86 90.21 53905.29 88888.00 2008-10-31 00:16:05.406 305 17495.89 90.20 53905.22 88888.00 2008-10-31 00:16:05.906 305 17495.88 90.19 53905.24 88888.00 2008-10-31 00:16:06.406 305 17495.82 90.21 53905.35 88888.00 2008-10-31 00:16:06.906 305 17495.87 90.21 53905.41 88888.00 2008-10-31 00:16:07.406 305 17495.84 90.22 53905.47 88888.00 2008-10-31 00:16:07.906 305 17495.88 90.26 53905.40 88888.00 2008-10-31 00:16:08.406 305 17495.94 90.29 53905.40 88888.00 2008-10-31 00:16:08.906 305 17495.94 90.26 53905.40 88888.00 2008-10-31 00:16:09.406 305 17496.04 90.31 53905.35 88888.00 2008-10-31 00:16:09.906 305 17496.05 90.29 53905.32 88888.00 2008-10-31 00:16:10.406 305 17496.00 90.33 53905.37 88888.00 2008-10-31 00:16:10.906 305 17495.81 90.31 53905.50 88888.00 2008-10-31 00:16:11.406 305 17495.82 90.31 53905.58 88888.00 2008-10-31 00:16:11.906 305 17495.81 90.35 53905.56 88888.00 2008-10-31 00:16:12.406 305 17495.84 90.33 53905.50 88888.00 2008-10-31 00:16:12.906 305 17495.91 90.41 53905.56 88888.00 2008-10-31 00:16:13.406 305 17495.96 90.48 53905.53 88888.00 2008-10-31 00:16:13.906 305 17495.93 90.48 53905.41 88888.00 2008-10-31 00:16:14.406 305 17495.97 90.42 53905.43 88888.00 2008-10-31 00:16:14.906 305 17495.97 90.41 53905.46 88888.00 2008-10-31 00:16:15.406 305 17496.01 90.40 53905.43 88888.00 2008-10-31 00:16:15.906 305 17495.93 90.35 53905.39 88888.00 2008-10-31 00:16:16.406 305 17495.96 90.36 53905.38 88888.00 2008-10-31 00:16:16.906 305 17495.96 90.41 53905.40 88888.00 2008-10-31 00:16:17.406 305 17495.97 90.43 53905.42 88888.00 2008-10-31 00:16:17.906 305 17495.97 90.45 53905.45 88888.00 2008-10-31 00:16:18.406 305 17495.98 90.43 53905.41 88888.00 2008-10-31 00:16:18.906 305 17496.04 90.34 53905.34 88888.00 2008-10-31 00:16:19.406 305 17496.07 90.30 53905.49 88888.00 2008-10-31 00:16:19.906 305 17496.02 90.33 53905.46 88888.00 2008-10-31 00:16:20.406 305 17496.01 90.40 53905.43 88888.00 2008-10-31 00:16:20.906 305 17496.03 90.34 53905.47 88888.00 2008-10-31 00:16:21.406 305 17496.17 90.34 53905.46 88888.00 2008-10-31 00:16:21.906 305 17496.19 90.40 53905.50 88888.00 2008-10-31 00:16:22.406 305 17496.11 90.40 53905.49 88888.00 2008-10-31 00:16:22.906 305 17496.11 90.40 53905.40 88888.00 2008-10-31 00:16:23.406 305 17496.11 90.42 53905.36 88888.00 2008-10-31 00:16:23.906 305 17496.07 90.41 53905.30 88888.00 2008-10-31 00:16:24.406 305 17496.08 90.42 53905.27 88888.00 2008-10-31 00:16:24.906 305 17496.10 90.43 53905.41 88888.00 2008-10-31 00:16:25.406 305 17496.12 90.41 53905.37 88888.00 2008-10-31 00:16:25.906 305 17496.10 90.41 53905.37 88888.00 2008-10-31 00:16:26.406 305 17496.15 90.41 53905.31 88888.00 2008-10-31 00:16:26.906 305 17496.14 90.45 53905.34 88888.00 2008-10-31 00:16:27.406 305 17496.23 90.46 53905.38 88888.00 2008-10-31 00:16:27.906 305 17496.29 90.48 53905.31 88888.00 2008-10-31 00:16:28.406 305 17496.29 90.49 53905.22 88888.00 2008-10-31 00:16:28.906 305 17496.22 90.43 53905.31 88888.00 2008-10-31 00:16:29.406 305 17496.17 90.43 53905.30 88888.00 2008-10-31 00:16:29.906 305 17496.20 90.40 53905.27 88888.00 2008-10-31 00:16:30.406 305 17496.21 90.45 53905.31 88888.00 2008-10-31 00:16:30.906 305 17496.24 90.49 53905.25 88888.00 2008-10-31 00:16:31.406 305 17496.24 90.43 53905.24 88888.00 2008-10-31 00:16:31.906 305 17496.27 90.34 53905.24 88888.00 2008-10-31 00:16:32.406 305 17496.19 90.21 53905.18 88888.00 2008-10-31 00:16:32.906 305 17496.15 90.24 53905.28 88888.00 2008-10-31 00:16:33.406 305 17496.07 90.37 53905.28 88888.00 2008-10-31 00:16:33.906 305 17496.08 90.42 53905.31 88888.00 2008-10-31 00:16:34.406 305 17496.11 90.35 53905.32 88888.00 2008-10-31 00:16:34.906 305 17496.17 90.27 53905.36 88888.00 2008-10-31 00:16:35.406 305 17496.21 90.27 53905.29 88888.00 2008-10-31 00:16:35.906 305 17496.23 90.35 53905.25 88888.00 2008-10-31 00:16:36.406 305 17496.20 90.35 53905.34 88888.00 2008-10-31 00:16:36.906 305 17496.15 90.37 53905.42 88888.00 2008-10-31 00:16:37.406 305 17496.19 90.30 53905.39 88888.00 2008-10-31 00:16:37.906 305 17496.19 90.26 53905.31 88888.00 2008-10-31 00:16:38.406 305 17496.20 90.34 53905.34 88888.00 2008-10-31 00:16:38.906 305 17496.22 90.35 53905.32 88888.00 2008-10-31 00:16:39.406 305 17496.18 90.27 53905.34 88888.00 2008-10-31 00:16:39.906 305 17496.14 90.24 53905.26 88888.00 2008-10-31 00:16:40.406 305 17496.11 90.26 53905.22 88888.00 2008-10-31 00:16:40.906 305 17496.22 90.25 53905.31 88888.00 2008-10-31 00:16:41.406 305 17496.24 90.25 53905.23 88888.00 2008-10-31 00:16:41.906 305 17496.17 90.29 53905.16 88888.00 2008-10-31 00:16:42.406 305 17496.08 90.31 53905.31 88888.00 2008-10-31 00:16:42.906 305 17496.23 90.26 53905.34 88888.00 2008-10-31 00:16:43.406 305 17496.34 90.27 53905.30 88888.00 2008-10-31 00:16:43.906 305 17496.34 90.23 53905.31 88888.00 2008-10-31 00:16:44.406 305 17496.33 90.21 53905.41 88888.00 2008-10-31 00:16:44.906 305 17496.42 90.31 53905.42 88888.00 2008-10-31 00:16:45.406 305 17496.43 90.25 53905.34 88888.00 2008-10-31 00:16:45.906 305 17496.40 90.26 53905.28 88888.00 2008-10-31 00:16:46.406 305 17496.41 90.29 53905.26 88888.00 2008-10-31 00:16:46.906 305 17496.40 90.30 53905.23 88888.00 2008-10-31 00:16:47.406 305 17496.38 90.27 53905.25 88888.00 2008-10-31 00:16:47.906 305 17496.31 90.25 53905.22 88888.00 2008-10-31 00:16:48.406 305 17496.34 90.26 53905.25 88888.00 2008-10-31 00:16:48.906 305 17496.40 90.20 53905.24 88888.00 2008-10-31 00:16:49.406 305 17496.37 90.32 53905.29 88888.00 2008-10-31 00:16:49.906 305 17496.41 90.36 53905.32 88888.00 2008-10-31 00:16:50.406 305 17496.45 90.39 53905.34 88888.00 2008-10-31 00:16:50.906 305 17496.45 90.37 53905.35 88888.00 2008-10-31 00:16:51.406 305 17496.48 90.37 53905.37 88888.00 2008-10-31 00:16:51.906 305 17496.44 90.42 53905.38 88888.00 2008-10-31 00:16:52.406 305 17496.45 90.40 53905.41 88888.00 2008-10-31 00:16:52.906 305 17496.42 90.40 53905.26 88888.00 2008-10-31 00:16:53.406 305 17496.48 90.34 53905.27 88888.00 2008-10-31 00:16:53.906 305 17496.41 90.30 53905.30 88888.00 2008-10-31 00:16:54.406 305 17496.39 90.32 53905.35 88888.00 2008-10-31 00:16:54.906 305 17496.38 90.32 53905.36 88888.00 2008-10-31 00:16:55.406 305 17496.38 90.34 53905.36 88888.00 2008-10-31 00:16:55.906 305 17496.35 90.30 53905.36 88888.00 2008-10-31 00:16:56.406 305 17496.34 90.30 53905.34 88888.00 2008-10-31 00:16:56.906 305 17496.39 90.33 53905.34 88888.00 2008-10-31 00:16:57.406 305 17496.39 90.34 53905.30 88888.00 2008-10-31 00:16:57.906 305 17496.35 90.31 53905.25 88888.00 2008-10-31 00:16:58.406 305 17496.29 90.31 53905.32 88888.00 2008-10-31 00:16:58.906 305 17496.33 90.32 53905.40 88888.00 2008-10-31 00:16:59.406 305 17496.35 90.31 53905.41 88888.00 2008-10-31 00:16:59.906 305 17496.29 90.21 53905.37 88888.00 2008-10-31 00:17:00.406 305 17496.40 90.12 53905.31 88888.00 2008-10-31 00:17:00.906 305 17496.50 90.09 53905.38 88888.00 2008-10-31 00:17:01.406 305 17496.40 90.17 53905.46 88888.00 2008-10-31 00:17:01.906 305 17496.48 90.26 53905.38 88888.00 2008-10-31 00:17:02.406 305 17496.55 90.29 53905.30 88888.00 2008-10-31 00:17:02.906 305 17496.56 90.31 53905.38 88888.00 2008-10-31 00:17:03.406 305 17496.64 90.32 53905.49 88888.00 2008-10-31 00:17:03.906 305 17496.56 90.33 53905.47 88888.00 2008-10-31 00:17:04.406 305 17496.54 90.35 53905.48 88888.00 2008-10-31 00:17:04.906 305 17496.58 90.33 53905.49 88888.00 2008-10-31 00:17:05.406 305 17496.61 90.19 53905.51 88888.00 2008-10-31 00:17:05.906 305 17496.52 90.25 53905.49 88888.00 2008-10-31 00:17:06.406 305 17496.58 90.32 53905.48 88888.00 2008-10-31 00:17:06.906 305 17496.52 90.30 53905.49 88888.00 2008-10-31 00:17:07.406 305 17496.53 90.35 53905.57 88888.00 2008-10-31 00:17:07.906 305 17496.63 90.37 53905.59 88888.00 2008-10-31 00:17:08.406 305 17496.70 90.41 53905.48 88888.00 2008-10-31 00:17:08.906 305 17496.69 90.33 53905.31 88888.00 2008-10-31 00:17:09.406 305 17496.58 90.32 53905.35 88888.00 2008-10-31 00:17:09.906 305 17496.51 90.35 53905.41 88888.00 2008-10-31 00:17:10.406 305 17496.54 90.35 53905.30 88888.00 2008-10-31 00:17:10.906 305 17496.61 90.30 53905.22 88888.00 2008-10-31 00:17:11.406 305 17496.66 90.31 53905.16 88888.00 2008-10-31 00:17:11.906 305 17496.58 90.32 53905.31 88888.00 2008-10-31 00:17:12.406 305 17496.56 90.31 53905.46 88888.00 2008-10-31 00:17:12.906 305 17496.51 90.33 53905.50 88888.00 2008-10-31 00:17:13.406 305 17496.55 90.36 53905.41 88888.00 2008-10-31 00:17:13.906 305 17496.64 90.31 53905.49 88888.00 2008-10-31 00:17:14.406 305 17496.62 90.24 53905.53 88888.00 2008-10-31 00:17:14.906 305 17496.60 90.24 53905.49 88888.00 2008-10-31 00:17:15.406 305 17496.55 90.24 53905.46 88888.00 2008-10-31 00:17:15.906 305 17496.52 90.24 53905.48 88888.00 2008-10-31 00:17:16.406 305 17496.64 90.26 53905.56 88888.00 2008-10-31 00:17:16.906 305 17496.71 90.24 53905.63 88888.00 2008-10-31 00:17:17.406 305 17496.62 90.29 53905.62 88888.00 2008-10-31 00:17:17.906 305 17496.51 90.32 53905.59 88888.00 2008-10-31 00:17:18.406 305 17496.60 90.37 53905.57 88888.00 2008-10-31 00:17:18.906 305 17496.56 90.33 53905.51 88888.00 2008-10-31 00:17:19.406 305 17496.52 90.26 53905.53 88888.00 2008-10-31 00:17:19.906 305 17496.60 90.32 53905.61 88888.00 2008-10-31 00:17:20.406 305 17496.53 90.30 53905.57 88888.00 2008-10-31 00:17:20.906 305 17496.42 90.23 53905.56 88888.00 2008-10-31 00:17:21.406 305 17496.49 90.27 53905.62 88888.00 2008-10-31 00:17:21.906 305 17496.58 90.26 53905.61 88888.00 2008-10-31 00:17:22.406 305 17496.52 90.30 53905.63 88888.00 2008-10-31 00:17:22.906 305 17496.42 90.29 53905.67 88888.00 2008-10-31 00:17:23.406 305 17496.43 90.30 53905.70 88888.00 2008-10-31 00:17:23.906 305 17496.33 90.29 53905.59 88888.00 2008-10-31 00:17:24.406 305 17496.31 90.29 53905.61 88888.00 2008-10-31 00:17:24.906 305 17496.30 90.29 53905.59 88888.00 2008-10-31 00:17:25.406 305 17496.37 90.33 53905.62 88888.00 2008-10-31 00:17:25.906 305 17496.40 90.35 53905.69 88888.00 2008-10-31 00:17:26.406 305 17496.47 90.27 53905.61 88888.00 2008-10-31 00:17:26.906 305 17496.41 90.26 53905.56 88888.00 2008-10-31 00:17:27.406 305 17496.38 90.25 53905.64 88888.00 2008-10-31 00:17:27.906 305 17496.43 90.27 53905.71 88888.00 2008-10-31 00:17:28.406 305 17496.39 90.27 53905.60 88888.00 2008-10-31 00:17:28.906 305 17496.32 90.29 53905.54 88888.00 2008-10-31 00:17:29.406 305 17496.33 90.27 53905.49 88888.00 2008-10-31 00:17:29.906 305 17496.41 90.20 53905.49 88888.00 2008-10-31 00:17:30.406 305 17496.44 90.24 53905.51 88888.00 2008-10-31 00:17:30.906 305 17496.44 90.23 53905.49 88888.00 2008-10-31 00:17:31.406 305 17496.60 90.26 53905.57 88888.00 2008-10-31 00:17:31.906 305 17496.64 90.19 53905.49 88888.00 2008-10-31 00:17:32.406 305 17496.64 90.22 53905.52 88888.00 2008-10-31 00:17:32.906 305 17496.51 90.26 53905.51 88888.00 2008-10-31 00:17:33.406 305 17496.52 90.32 53905.50 88888.00 2008-10-31 00:17:33.906 305 17496.49 90.36 53905.53 88888.00 2008-10-31 00:17:34.406 305 17496.55 90.32 53905.48 88888.00 2008-10-31 00:17:34.906 305 17496.62 90.19 53905.50 88888.00 2008-10-31 00:17:35.406 305 17496.58 90.19 53905.47 88888.00 2008-10-31 00:17:35.906 305 17496.50 90.21 53905.52 88888.00 2008-10-31 00:17:36.406 305 17496.48 90.19 53905.60 88888.00 2008-10-31 00:17:36.906 305 17496.59 90.09 53905.56 88888.00 2008-10-31 00:17:37.406 305 17496.60 90.12 53905.59 88888.00 2008-10-31 00:17:37.906 305 17496.61 90.12 53905.61 88888.00 2008-10-31 00:17:38.406 305 17496.58 90.14 53905.58 88888.00 2008-10-31 00:17:38.906 305 17496.48 90.14 53905.51 88888.00 2008-10-31 00:17:39.406 305 17496.49 90.16 53905.51 88888.00 2008-10-31 00:17:39.906 305 17496.50 90.09 53905.52 88888.00 2008-10-31 00:17:40.406 305 17496.45 90.09 53905.46 88888.00 2008-10-31 00:17:40.906 305 17496.38 90.15 53905.46 88888.00 2008-10-31 00:17:41.406 305 17496.31 90.15 53905.52 88888.00 2008-10-31 00:17:41.906 305 17496.37 90.15 53905.57 88888.00 2008-10-31 00:17:42.406 305 17496.33 90.05 53905.64 88888.00 2008-10-31 00:17:42.906 305 17496.42 90.04 53905.64 88888.00 2008-10-31 00:17:43.406 305 17496.44 90.13 53905.60 88888.00 2008-10-31 00:17:43.906 305 17496.45 90.12 53905.59 88888.00 2008-10-31 00:17:44.406 305 17496.47 90.14 53905.51 88888.00 2008-10-31 00:17:44.906 305 17496.50 90.11 53905.56 88888.00 2008-10-31 00:17:45.406 305 17496.63 90.11 53905.51 88888.00 2008-10-31 00:17:45.906 305 17496.61 90.15 53905.47 88888.00 2008-10-31 00:17:46.406 305 17496.64 90.17 53905.51 88888.00 2008-10-31 00:17:46.906 305 17496.65 90.16 53905.57 88888.00 2008-10-31 00:17:47.406 305 17496.64 90.20 53905.52 88888.00 2008-10-31 00:17:47.906 305 17496.58 90.14 53905.50 88888.00 2008-10-31 00:17:48.406 305 17496.59 90.09 53905.50 88888.00 2008-10-31 00:17:48.906 305 17496.64 90.09 53905.49 88888.00 2008-10-31 00:17:49.406 305 17496.72 90.06 53905.45 88888.00 2008-10-31 00:17:49.906 305 17496.76 90.06 53905.54 88888.00 2008-10-31 00:17:50.406 305 17496.86 90.07 53905.52 88888.00 2008-10-31 00:17:50.906 305 17496.81 90.07 53905.53 88888.00 2008-10-31 00:17:51.406 305 17496.79 90.10 53905.49 88888.00 2008-10-31 00:17:51.906 305 17496.71 90.09 53905.42 88888.00 2008-10-31 00:17:52.406 305 17496.66 90.09 53905.49 88888.00 2008-10-31 00:17:52.906 305 17496.66 90.10 53905.57 88888.00 2008-10-31 00:17:53.406 305 17496.72 90.13 53905.60 88888.00 2008-10-31 00:17:53.906 305 17496.74 90.17 53905.53 88888.00 2008-10-31 00:17:54.406 305 17496.75 90.15 53905.52 88888.00 2008-10-31 00:17:54.906 305 17496.82 90.10 53905.60 88888.00 2008-10-31 00:17:55.406 305 17496.86 90.12 53905.57 88888.00 2008-10-31 00:17:55.906 305 17496.94 90.14 53905.61 88888.00 2008-10-31 00:17:56.406 305 17496.99 90.12 53905.59 88888.00 2008-10-31 00:17:56.906 305 17497.01 90.13 53905.54 88888.00 2008-10-31 00:17:57.406 305 17496.94 90.09 53905.54 88888.00 2008-10-31 00:17:57.906 305 17496.92 90.04 53905.64 88888.00 2008-10-31 00:17:58.406 305 17496.98 90.05 53905.54 88888.00 2008-10-31 00:17:58.906 305 17496.93 90.16 53905.51 88888.00 2008-10-31 00:17:59.406 305 17496.95 90.14 53905.59 88888.00 2008-10-31 00:17:59.906 305 17496.82 90.12 53905.60 88888.00 2008-10-31 00:18:00.406 305 17496.74 90.19 53905.57 88888.00 2008-10-31 00:18:00.906 305 17496.79 90.06 53905.56 88888.00 2008-10-31 00:18:01.406 305 17496.81 90.01 53905.63 88888.00 2008-10-31 00:18:01.906 305 17496.80 89.98 53905.56 88888.00 2008-10-31 00:18:02.406 305 17496.76 90.03 53905.60 88888.00 2008-10-31 00:18:02.906 305 17496.85 90.03 53905.52 88888.00 2008-10-31 00:18:03.406 305 17496.89 90.05 53905.43 88888.00 2008-10-31 00:18:03.906 305 17496.81 90.10 53905.54 88888.00 2008-10-31 00:18:04.406 305 17496.83 90.12 53905.53 88888.00 2008-10-31 00:18:04.906 305 17496.84 90.07 53905.53 88888.00 2008-10-31 00:18:05.406 305 17496.84 90.05 53905.50 88888.00 2008-10-31 00:18:05.906 305 17496.76 90.09 53905.54 88888.00 2008-10-31 00:18:06.406 305 17496.78 90.09 53905.50 88888.00 2008-10-31 00:18:06.906 305 17496.78 90.11 53905.53 88888.00 2008-10-31 00:18:07.406 305 17496.84 90.13 53905.54 88888.00 2008-10-31 00:18:07.906 305 17496.91 90.21 53905.52 88888.00 2008-10-31 00:18:08.406 305 17496.91 90.19 53905.54 88888.00 2008-10-31 00:18:08.906 305 17496.93 90.10 53905.56 88888.00 2008-10-31 00:18:09.406 305 17496.91 90.10 53905.51 88888.00 2008-10-31 00:18:09.906 305 17496.96 90.10 53905.56 88888.00 2008-10-31 00:18:10.406 305 17496.98 90.14 53905.57 88888.00 2008-10-31 00:18:10.906 305 17496.98 90.20 53905.53 88888.00 2008-10-31 00:18:11.406 305 17496.99 90.22 53905.40 88888.00 2008-10-31 00:18:11.906 305 17496.95 90.15 53905.43 88888.00 2008-10-31 00:18:12.406 305 17496.99 90.13 53905.50 88888.00 2008-10-31 00:18:12.906 305 17496.96 90.23 53905.48 88888.00 2008-10-31 00:18:13.406 305 17496.98 90.19 53905.54 88888.00 2008-10-31 00:18:13.906 305 17497.04 90.17 53905.56 88888.00 2008-10-31 00:18:14.406 305 17497.06 90.20 53905.48 88888.00 2008-10-31 00:18:14.906 305 17497.01 90.20 53905.46 88888.00 2008-10-31 00:18:15.406 305 17497.01 90.23 53905.53 88888.00 2008-10-31 00:18:15.906 305 17497.02 90.24 53905.49 88888.00 2008-10-31 00:18:16.406 305 17497.02 90.21 53905.50 88888.00 2008-10-31 00:18:16.906 305 17497.02 90.23 53905.43 88888.00 2008-10-31 00:18:17.406 305 17497.06 90.30 53905.40 88888.00 2008-10-31 00:18:17.906 305 17497.09 90.29 53905.42 88888.00 2008-10-31 00:18:18.406 305 17497.10 90.23 53905.46 88888.00 2008-10-31 00:18:18.906 305 17497.20 90.23 53905.46 88888.00 2008-10-31 00:18:19.406 305 17497.20 90.15 53905.43 88888.00 2008-10-31 00:18:19.906 305 17497.14 90.16 53905.50 88888.00 2008-10-31 00:18:20.406 305 17497.20 90.22 53905.46 88888.00 2008-10-31 00:18:20.906 305 17497.22 90.24 53905.40 88888.00 2008-10-31 00:18:21.406 305 17497.25 90.26 53905.49 88888.00 2008-10-31 00:18:21.906 305 17497.34 90.29 53905.49 88888.00 2008-10-31 00:18:22.406 305 17497.36 90.27 53905.54 88888.00 2008-10-31 00:18:22.906 305 17497.32 90.29 53905.51 88888.00 2008-10-31 00:18:23.406 305 17497.32 90.32 53905.56 88888.00 2008-10-31 00:18:23.906 305 17497.29 90.30 53905.62 88888.00 2008-10-31 00:18:24.406 305 17497.26 90.30 53905.60 88888.00 2008-10-31 00:18:24.906 305 17497.27 90.31 53905.56 88888.00 2008-10-31 00:18:25.406 305 17497.31 90.27 53905.46 88888.00 2008-10-31 00:18:25.906 305 17497.42 90.27 53905.48 88888.00 2008-10-31 00:18:26.406 305 17497.40 90.25 53905.51 88888.00 2008-10-31 00:18:26.906 305 17497.30 90.27 53905.49 88888.00 2008-10-31 00:18:27.406 305 17497.31 90.25 53905.47 88888.00 2008-10-31 00:18:27.906 305 17497.34 90.24 53905.53 88888.00 2008-10-31 00:18:28.406 305 17497.32 90.27 53905.63 88888.00 2008-10-31 00:18:28.906 305 17497.33 90.30 53905.69 88888.00 2008-10-31 00:18:29.406 305 17497.33 90.39 53905.68 88888.00 2008-10-31 00:18:29.906 305 17497.31 90.36 53905.73 88888.00 2008-10-31 00:18:30.406 305 17497.36 90.36 53905.78 88888.00 2008-10-31 00:18:30.906 305 17497.36 90.41 53905.81 88888.00 2008-10-31 00:18:31.406 305 17497.42 90.46 53905.69 88888.00 2008-10-31 00:18:31.906 305 17497.40 90.51 53905.64 88888.00 2008-10-31 00:18:32.406 305 17497.46 90.44 53905.68 88888.00 2008-10-31 00:18:32.906 305 17497.50 90.37 53905.63 88888.00 2008-10-31 00:18:33.406 305 17497.53 90.41 53905.59 88888.00 2008-10-31 00:18:33.906 305 17497.53 90.42 53905.58 88888.00 2008-10-31 00:18:34.406 305 17497.45 90.42 53905.65 88888.00 2008-10-31 00:18:34.906 305 17497.45 90.41 53905.64 88888.00 2008-10-31 00:18:35.406 305 17497.43 90.43 53905.70 88888.00 2008-10-31 00:18:35.906 305 17497.45 90.43 53905.65 88888.00 2008-10-31 00:18:36.406 305 17497.46 90.37 53905.70 88888.00 2008-10-31 00:18:36.906 305 17497.54 90.34 53905.62 88888.00 2008-10-31 00:18:37.406 305 17497.55 90.40 53905.70 88888.00 2008-10-31 00:18:37.906 305 17497.57 90.41 53905.70 88888.00 2008-10-31 00:18:38.406 305 17497.58 90.43 53905.79 88888.00 2008-10-31 00:18:38.906 305 17497.54 90.45 53905.64 88888.00 2008-10-31 00:18:39.406 305 17497.51 90.39 53905.72 88888.00 2008-10-31 00:18:39.906 305 17497.53 90.36 53905.72 88888.00 2008-10-31 00:18:40.406 305 17497.53 90.45 53905.67 88888.00 2008-10-31 00:18:40.906 305 17497.56 90.53 53905.64 88888.00 2008-10-31 00:18:41.406 305 17497.51 90.46 53905.62 88888.00 2008-10-31 00:18:41.906 305 17497.53 90.48 53905.58 88888.00 2008-10-31 00:18:42.406 305 17497.52 90.48 53905.60 88888.00 2008-10-31 00:18:42.906 305 17497.47 90.45 53905.57 88888.00 2008-10-31 00:18:43.406 305 17497.37 90.44 53905.59 88888.00 2008-10-31 00:18:43.906 305 17497.44 90.46 53905.64 88888.00 2008-10-31 00:18:44.406 305 17497.57 90.49 53905.72 88888.00 2008-10-31 00:18:44.906 305 17497.58 90.46 53905.69 88888.00 2008-10-31 00:18:45.406 305 17497.70 90.41 53905.62 88888.00 2008-10-31 00:18:45.906 305 17497.62 90.46 53905.57 88888.00 2008-10-31 00:18:46.406 305 17497.58 90.53 53905.61 88888.00 2008-10-31 00:18:46.906 305 17497.63 90.43 53905.57 88888.00 2008-10-31 00:18:47.406 305 17497.70 90.40 53905.58 88888.00 2008-10-31 00:18:47.906 305 17497.67 90.32 53905.54 88888.00 2008-10-31 00:18:48.406 305 17497.71 90.33 53905.60 88888.00 2008-10-31 00:18:48.906 305 17497.75 90.36 53905.69 88888.00 2008-10-31 00:18:49.406 305 17497.81 90.39 53905.70 88888.00 2008-10-31 00:18:49.906 305 17497.91 90.39 53905.74 88888.00 2008-10-31 00:18:50.406 305 17497.88 90.44 53905.76 88888.00 2008-10-31 00:18:50.906 305 17497.86 90.49 53905.69 88888.00 2008-10-31 00:18:51.406 305 17497.78 90.56 53905.68 88888.00 2008-10-31 00:18:51.906 305 17497.73 90.52 53905.74 88888.00 2008-10-31 00:18:52.406 305 17497.87 90.48 53905.75 88888.00 2008-10-31 00:18:52.906 305 17497.91 90.46 53905.75 88888.00 2008-10-31 00:18:53.406 305 17497.82 90.40 53905.70 88888.00 2008-10-31 00:18:53.906 305 17497.83 90.42 53905.69 88888.00 2008-10-31 00:18:54.406 305 17497.91 90.41 53905.73 88888.00 2008-10-31 00:18:54.906 305 17498.00 90.49 53905.80 88888.00 2008-10-31 00:18:55.406 305 17498.01 90.51 53905.78 88888.00 2008-10-31 00:18:55.906 305 17498.02 90.54 53905.76 88888.00 2008-10-31 00:18:56.406 305 17498.01 90.54 53905.72 88888.00 2008-10-31 00:18:56.906 305 17497.97 90.46 53905.73 88888.00 2008-10-31 00:18:57.406 305 17497.93 90.51 53905.74 88888.00 2008-10-31 00:18:57.906 305 17497.95 90.52 53905.78 88888.00 2008-10-31 00:18:58.406 305 17498.02 90.52 53905.84 88888.00 2008-10-31 00:18:58.906 305 17498.00 90.53 53905.86 88888.00 2008-10-31 00:18:59.406 305 17498.02 90.53 53905.85 88888.00 2008-10-31 00:18:59.906 305 17498.14 90.60 53905.80 88888.00 2008-10-31 00:19:00.406 305 17498.16 90.56 53905.88 88888.00 2008-10-31 00:19:00.906 305 17498.02 90.50 53905.87 88888.00 2008-10-31 00:19:01.406 305 17497.92 90.51 53905.79 88888.00 2008-10-31 00:19:01.906 305 17498.03 90.48 53905.75 88888.00 2008-10-31 00:19:02.406 305 17498.18 90.45 53905.79 88888.00 2008-10-31 00:19:02.906 305 17498.15 90.54 53905.80 88888.00 2008-10-31 00:19:03.406 305 17498.15 90.50 53905.83 88888.00 2008-10-31 00:19:03.906 305 17498.07 90.48 53905.84 88888.00 2008-10-31 00:19:04.406 305 17498.07 90.51 53905.82 88888.00 2008-10-31 00:19:04.906 305 17498.15 90.51 53905.74 88888.00 2008-10-31 00:19:05.406 305 17498.15 90.56 53905.61 88888.00 2008-10-31 00:19:05.906 305 17498.13 90.54 53905.71 88888.00 2008-10-31 00:19:06.406 305 17498.16 90.60 53905.72 88888.00 2008-10-31 00:19:06.906 305 17498.25 90.61 53905.82 88888.00 2008-10-31 00:19:07.406 305 17498.29 90.53 53905.80 88888.00 2008-10-31 00:19:07.906 305 17498.31 90.55 53905.79 88888.00 2008-10-31 00:19:08.406 305 17498.29 90.61 53905.83 88888.00 2008-10-31 00:19:08.906 305 17498.25 90.61 53905.83 88888.00 2008-10-31 00:19:09.406 305 17498.32 90.59 53905.74 88888.00 2008-10-31 00:19:09.906 305 17498.37 90.58 53905.74 88888.00 2008-10-31 00:19:10.406 305 17498.37 90.60 53905.81 88888.00 2008-10-31 00:19:10.906 305 17498.36 90.64 53905.84 88888.00 2008-10-31 00:19:11.406 305 17498.41 90.64 53905.80 88888.00 2008-10-31 00:19:11.906 305 17498.34 90.63 53905.86 88888.00 2008-10-31 00:19:12.406 305 17498.31 90.58 53905.73 88888.00 2008-10-31 00:19:12.906 305 17498.44 90.56 53905.76 88888.00 2008-10-31 00:19:13.406 305 17498.46 90.58 53905.76 88888.00 2008-10-31 00:19:13.906 305 17498.49 90.54 53905.76 88888.00 2008-10-31 00:19:14.406 305 17498.49 90.53 53905.71 88888.00 2008-10-31 00:19:14.906 305 17498.52 90.60 53905.79 88888.00 2008-10-31 00:19:15.406 305 17498.58 90.63 53905.80 88888.00 2008-10-31 00:19:15.906 305 17498.49 90.64 53905.78 88888.00 2008-10-31 00:19:16.406 305 17498.35 90.54 53905.69 88888.00 2008-10-31 00:19:16.906 305 17498.35 90.56 53905.73 88888.00 2008-10-31 00:19:17.406 305 17498.43 90.51 53905.85 88888.00 2008-10-31 00:19:17.906 305 17498.47 90.54 53905.78 88888.00 2008-10-31 00:19:18.406 305 17498.52 90.55 53905.71 88888.00 2008-10-31 00:19:18.906 305 17498.51 90.60 53905.70 88888.00 2008-10-31 00:19:19.406 305 17498.48 90.59 53905.67 88888.00 2008-10-31 00:19:19.906 305 17498.52 90.64 53905.72 88888.00 2008-10-31 00:19:20.406 305 17498.55 90.58 53905.72 88888.00 2008-10-31 00:19:20.906 305 17498.52 90.60 53905.83 88888.00 2008-10-31 00:19:21.406 305 17498.57 90.55 53905.90 88888.00 2008-10-31 00:19:21.906 305 17498.62 90.63 53905.92 88888.00 2008-10-31 00:19:22.403 305 17498.58 90.60 53905.90 88888.00 2008-10-31 00:19:22.903 305 17498.59 90.56 53905.87 88888.00 2008-10-31 00:19:23.403 305 17498.60 90.52 53905.70 88888.00 2008-10-31 00:19:23.903 305 17498.64 90.50 53905.78 88888.00 2008-10-31 00:19:24.403 305 17498.62 90.49 53905.84 88888.00 2008-10-31 00:19:24.903 305 17498.67 90.50 53905.72 88888.00 2008-10-31 00:19:25.403 305 17498.75 90.51 53905.81 88888.00 2008-10-31 00:19:25.903 305 17498.75 90.56 53905.76 88888.00 2008-10-31 00:19:26.403 305 17498.76 90.54 53905.61 88888.00 2008-10-31 00:19:26.903 305 17498.69 90.52 53905.67 88888.00 2008-10-31 00:19:27.403 305 17498.68 90.54 53905.73 88888.00 2008-10-31 00:19:27.903 305 17498.73 90.58 53905.71 88888.00 2008-10-31 00:19:28.403 305 17498.70 90.62 53905.78 88888.00 2008-10-31 00:19:28.903 305 17498.67 90.62 53905.87 88888.00 2008-10-31 00:19:29.403 305 17498.75 90.58 53905.84 88888.00 2008-10-31 00:19:29.903 305 17498.83 90.54 53905.91 88888.00 2008-10-31 00:19:30.403 305 17498.87 90.53 53905.88 88888.00 2008-10-31 00:19:30.903 305 17498.82 90.51 53905.92 88888.00 2008-10-31 00:19:31.403 305 17498.88 90.44 53906.01 88888.00 2008-10-31 00:19:31.903 305 17498.89 90.44 53905.90 88888.00 2008-10-31 00:19:32.403 305 17498.87 90.48 53905.90 88888.00 2008-10-31 00:19:32.903 305 17498.88 90.52 53905.86 88888.00 2008-10-31 00:19:33.403 305 17498.94 90.55 53905.76 88888.00 2008-10-31 00:19:33.903 305 17498.93 90.58 53905.78 88888.00 2008-10-31 00:19:34.403 305 17498.86 90.62 53905.78 88888.00 2008-10-31 00:19:34.903 305 17498.82 90.55 53905.76 88888.00 2008-10-31 00:19:35.403 305 17498.88 90.56 53905.83 88888.00 2008-10-31 00:19:35.903 305 17498.95 90.54 53905.91 88888.00 2008-10-31 00:19:36.403 305 17498.78 90.55 53905.90 88888.00 2008-10-31 00:19:36.903 305 17498.86 90.54 53905.90 88888.00 2008-10-31 00:19:37.403 305 17498.90 90.52 53905.82 88888.00 2008-10-31 00:19:37.903 305 17498.94 90.50 53905.80 88888.00 2008-10-31 00:19:38.403 305 17499.00 90.45 53905.75 88888.00 2008-10-31 00:19:38.903 305 17499.08 90.39 53905.74 88888.00 2008-10-31 00:19:39.403 305 17499.05 90.43 53905.80 88888.00 2008-10-31 00:19:39.903 305 17499.05 90.40 53905.84 88888.00 2008-10-31 00:19:40.403 305 17499.08 90.42 53905.86 88888.00 2008-10-31 00:19:40.903 305 17499.10 90.40 53905.79 88888.00 2008-10-31 00:19:41.403 305 17499.13 90.37 53905.75 88888.00 2008-10-31 00:19:41.903 305 17499.14 90.36 53905.83 88888.00 2008-10-31 00:19:42.403 305 17499.06 90.37 53905.92 88888.00 2008-10-31 00:19:42.903 305 17499.07 90.34 53905.94 88888.00 2008-10-31 00:19:43.403 305 17499.00 90.39 53906.03 88888.00 2008-10-31 00:19:43.903 305 17499.04 90.41 53906.02 88888.00 2008-10-31 00:19:44.403 305 17499.03 90.36 53905.95 88888.00 2008-10-31 00:19:44.903 305 17499.03 90.37 53906.01 88888.00 2008-10-31 00:19:45.403 305 17499.10 90.39 53905.94 88888.00 2008-10-31 00:19:45.903 305 17499.11 90.35 53905.96 88888.00 2008-10-31 00:19:46.403 305 17499.18 90.40 53905.98 88888.00 2008-10-31 00:19:46.903 305 17499.18 90.35 53905.97 88888.00 2008-10-31 00:19:47.403 305 17499.24 90.30 53905.95 88888.00 2008-10-31 00:19:47.903 305 17499.24 90.37 53905.94 88888.00 2008-10-31 00:19:48.403 305 17499.16 90.42 53905.94 88888.00 2008-10-31 00:19:48.903 305 17499.24 90.43 53905.98 88888.00 2008-10-31 00:19:49.403 305 17499.18 90.35 53905.95 88888.00 2008-10-31 00:19:49.903 305 17499.20 90.32 53905.92 88888.00 2008-10-31 00:19:50.403 305 17499.27 90.31 53905.92 88888.00 2008-10-31 00:19:50.903 305 17499.26 90.30 53905.87 88888.00 2008-10-31 00:19:51.403 305 17499.25 90.35 53905.93 88888.00 2008-10-31 00:19:51.903 305 17499.18 90.36 53905.99 88888.00 2008-10-31 00:19:52.403 305 17499.26 90.36 53906.02 88888.00 2008-10-31 00:19:52.903 305 17499.31 90.31 53905.95 88888.00 2008-10-31 00:19:53.403 305 17499.29 90.31 53905.95 88888.00 2008-10-31 00:19:53.903 305 17499.34 90.34 53905.93 88888.00 2008-10-31 00:19:54.403 305 17499.34 90.30 53905.87 88888.00 2008-10-31 00:19:54.903 305 17499.37 90.20 53905.93 88888.00 2008-10-31 00:19:55.403 305 17499.40 90.21 53905.95 88888.00 2008-10-31 00:19:55.903 305 17499.34 90.15 53905.90 88888.00 2008-10-31 00:19:56.403 305 17499.28 90.17 53905.82 88888.00 2008-10-31 00:19:56.903 305 17499.34 90.21 53905.86 88888.00 2008-10-31 00:19:57.403 305 17499.37 90.24 53905.85 88888.00 2008-10-31 00:19:57.903 305 17499.34 90.24 53905.83 88888.00 2008-10-31 00:19:58.403 305 17499.41 90.15 53905.86 88888.00 2008-10-31 00:19:58.903 305 17499.44 90.14 53905.87 88888.00 2008-10-31 00:19:59.403 305 17499.40 90.15 53905.95 88888.00 2008-10-31 00:19:59.903 305 17499.47 90.17 53905.90 88888.00 2008-10-31 00:20:00.403 305 17499.46 90.15 53905.96 88888.00 2008-10-31 00:20:00.903 305 17499.45 90.19 53905.91 88888.00 2008-10-31 00:20:01.403 305 17499.38 90.20 53905.96 88888.00 2008-10-31 00:20:01.903 305 17499.30 90.23 53905.95 88888.00 2008-10-31 00:20:02.403 305 17499.30 90.21 53905.99 88888.00 2008-10-31 00:20:02.903 305 17499.31 90.14 53906.04 88888.00 2008-10-31 00:20:03.403 305 17499.37 90.10 53905.92 88888.00 2008-10-31 00:20:03.903 305 17499.38 90.01 53905.90 88888.00 2008-10-31 00:20:04.403 305 17499.41 89.98 53905.92 88888.00 2008-10-31 00:20:04.903 305 17499.48 90.01 53905.86 88888.00 2008-10-31 00:20:05.403 305 17499.44 90.00 53905.86 88888.00 2008-10-31 00:20:05.903 305 17499.47 90.04 53905.88 88888.00 2008-10-31 00:20:06.403 305 17499.40 90.01 53905.92 88888.00 2008-10-31 00:20:06.903 305 17499.34 90.02 53905.92 88888.00 2008-10-31 00:20:07.403 305 17499.39 89.98 53905.87 88888.00 2008-10-31 00:20:07.903 305 17499.36 89.98 53905.84 88888.00 2008-10-31 00:20:08.403 305 17499.43 90.02 53905.87 88888.00 2008-10-31 00:20:08.903 305 17499.40 89.95 53905.91 88888.00 2008-10-31 00:20:09.403 305 17499.39 89.98 53905.87 88888.00 2008-10-31 00:20:09.903 305 17499.31 89.91 53905.86 88888.00 2008-10-31 00:20:10.403 305 17499.29 89.94 53905.97 88888.00 2008-10-31 00:20:10.903 305 17499.41 90.02 53906.07 88888.00 2008-10-31 00:20:11.403 305 17499.45 90.01 53906.08 88888.00 2008-10-31 00:20:11.903 305 17499.45 89.93 53906.04 88888.00 2008-10-31 00:20:12.403 305 17499.41 89.92 53906.07 88888.00 2008-10-31 00:20:12.903 305 17499.45 89.97 53906.12 88888.00 2008-10-31 00:20:13.403 305 17499.40 89.98 53906.13 88888.00 2008-10-31 00:20:13.903 305 17499.44 90.00 53906.04 88888.00 2008-10-31 00:20:14.403 305 17499.53 89.96 53905.98 88888.00 2008-10-31 00:20:14.903 305 17499.55 89.96 53906.03 88888.00 2008-10-31 00:20:15.403 305 17499.45 89.84 53906.08 88888.00 2008-10-31 00:20:15.903 305 17499.43 89.86 53906.07 88888.00 2008-10-31 00:20:16.403 305 17499.39 89.88 53905.99 88888.00 2008-10-31 00:20:16.903 305 17499.39 89.88 53905.93 88888.00 2008-10-31 00:20:17.403 305 17499.48 89.90 53905.88 88888.00 2008-10-31 00:20:17.903 305 17499.44 89.87 53905.90 88888.00 2008-10-31 00:20:18.403 305 17499.41 89.80 53905.88 88888.00 2008-10-31 00:20:18.903 305 17499.33 89.74 53905.99 88888.00 2008-10-31 00:20:19.403 305 17499.31 89.78 53906.03 88888.00 2008-10-31 00:20:19.903 305 17499.31 89.76 53906.03 88888.00 2008-10-31 00:20:20.403 305 17499.39 89.83 53905.98 88888.00 2008-10-31 00:20:20.903 305 17499.48 89.80 53906.02 88888.00 2008-10-31 00:20:21.403 305 17499.55 89.73 53906.04 88888.00 2008-10-31 00:20:21.903 305 17499.45 89.71 53906.05 88888.00 2008-10-31 00:20:22.403 305 17499.40 89.65 53906.01 88888.00 2008-10-31 00:20:22.903 305 17499.46 89.62 53906.10 88888.00 2008-10-31 00:20:23.403 305 17499.40 89.66 53906.17 88888.00 2008-10-31 00:20:23.903 305 17499.37 89.66 53906.10 88888.00 2008-10-31 00:20:24.403 305 17499.41 89.66 53906.10 88888.00 2008-10-31 00:20:24.903 305 17499.35 89.66 53906.07 88888.00 2008-10-31 00:20:25.403 305 17499.28 89.51 53906.14 88888.00 2008-10-31 00:20:25.903 305 17499.30 89.55 53906.23 88888.00 2008-10-31 00:20:26.403 305 17499.29 89.53 53906.23 88888.00 2008-10-31 00:20:26.903 305 17499.39 89.47 53906.13 88888.00 2008-10-31 00:20:27.403 305 17499.50 89.53 53906.10 88888.00 2008-10-31 00:20:27.903 305 17499.48 89.49 53906.17 88888.00 2008-10-31 00:20:28.403 305 17499.49 89.46 53906.21 88888.00 2008-10-31 00:20:28.903 305 17499.43 89.51 53906.17 88888.00 2008-10-31 00:20:29.403 305 17499.40 89.53 53906.16 88888.00 2008-10-31 00:20:29.903 305 17499.51 89.51 53906.07 88888.00 2008-10-31 00:20:30.403 305 17499.54 89.51 53905.93 88888.00 2008-10-31 00:20:30.903 305 17499.49 89.46 53906.01 88888.00 2008-10-31 00:20:31.403 305 17499.37 89.39 53906.05 88888.00 2008-10-31 00:20:31.903 305 17499.33 89.32 53906.15 88888.00 2008-10-31 00:20:32.403 305 17499.34 89.32 53906.19 88888.00 2008-10-31 00:20:32.903 305 17499.30 89.28 53906.16 88888.00 2008-10-31 00:20:33.403 305 17499.31 89.23 53906.08 88888.00 2008-10-31 00:20:33.903 305 17499.33 89.23 53906.06 88888.00 2008-10-31 00:20:34.403 305 17499.34 89.23 53906.16 88888.00 2008-10-31 00:20:34.903 305 17499.37 89.17 53906.18 88888.00 2008-10-31 00:20:35.403 305 17499.40 89.16 53906.24 88888.00 2008-10-31 00:20:35.903 305 17499.39 89.18 53906.28 88888.00 2008-10-31 00:20:36.403 305 17499.40 89.18 53906.31 88888.00 2008-10-31 00:20:36.903 305 17499.39 89.15 53906.30 88888.00 2008-10-31 00:20:37.403 305 17499.43 89.10 53906.29 88888.00 2008-10-31 00:20:37.903 305 17499.44 89.06 53906.25 88888.00 2008-10-31 00:20:38.403 305 17499.41 88.97 53906.25 88888.00 2008-10-31 00:20:38.903 305 17499.48 89.00 53906.36 88888.00 2008-10-31 00:20:39.403 305 17499.49 89.03 53906.37 88888.00 2008-10-31 00:20:39.903 305 17499.43 89.00 53906.39 88888.00 2008-10-31 00:20:40.403 305 17499.47 88.97 53906.30 88888.00 2008-10-31 00:20:40.903 305 17499.56 88.98 53906.25 88888.00 2008-10-31 00:20:41.403 305 17499.59 88.96 53906.29 88888.00 2008-10-31 00:20:41.903 305 17499.50 88.90 53906.36 88888.00 2008-10-31 00:20:42.403 305 17499.41 88.95 53906.36 88888.00 2008-10-31 00:20:42.903 305 17499.48 88.92 53906.30 88888.00 2008-10-31 00:20:43.403 305 17499.50 88.85 53906.35 88888.00 2008-10-31 00:20:43.903 305 17499.45 88.92 53906.23 88888.00 2008-10-31 00:20:44.403 305 17499.40 88.96 53906.28 88888.00 2008-10-31 00:20:44.903 305 17499.48 88.92 53906.36 88888.00 2008-10-31 00:20:45.403 305 17499.41 88.92 53906.36 88888.00 2008-10-31 00:20:45.903 305 17499.44 88.93 53906.35 88888.00 2008-10-31 00:20:46.403 305 17499.45 88.94 53906.27 88888.00 2008-10-31 00:20:46.903 305 17499.51 88.95 53906.28 88888.00 2008-10-31 00:20:47.403 305 17499.50 88.94 53906.27 88888.00 2008-10-31 00:20:47.903 305 17499.50 88.87 53906.21 88888.00 2008-10-31 00:20:48.403 305 17499.54 88.84 53906.19 88888.00 2008-10-31 00:20:48.903 305 17499.49 88.82 53906.16 88888.00 2008-10-31 00:20:49.403 305 17499.41 88.84 53906.14 88888.00 2008-10-31 00:20:49.903 305 17499.44 88.80 53906.16 88888.00 2008-10-31 00:20:50.403 305 17499.49 88.85 53906.26 88888.00 2008-10-31 00:20:50.903 305 17499.50 88.83 53906.23 88888.00 2008-10-31 00:20:51.403 305 17499.45 88.77 53906.17 88888.00 2008-10-31 00:20:51.903 305 17499.40 88.80 53906.19 88888.00 2008-10-31 00:20:52.403 305 17499.39 88.79 53906.19 88888.00 2008-10-31 00:20:52.903 305 17499.48 88.76 53906.17 88888.00 2008-10-31 00:20:53.403 305 17499.54 88.78 53906.08 88888.00 2008-10-31 00:20:53.903 305 17499.55 88.80 53906.02 88888.00 2008-10-31 00:20:54.403 305 17499.51 88.82 53905.99 88888.00 2008-10-31 00:20:54.903 305 17499.56 88.82 53906.08 88888.00 2008-10-31 00:20:55.403 305 17499.53 88.76 53906.18 88888.00 2008-10-31 00:20:55.903 305 17499.48 88.84 53906.29 88888.00 2008-10-31 00:20:56.403 305 17499.50 88.82 53906.23 88888.00 2008-10-31 00:20:56.903 305 17499.61 88.78 53906.23 88888.00 2008-10-31 00:20:57.403 305 17499.57 88.83 53906.13 88888.00 2008-10-31 00:20:57.903 305 17499.49 88.84 53906.14 88888.00 2008-10-31 00:20:58.403 305 17499.53 88.79 53906.24 88888.00 2008-10-31 00:20:58.903 305 17499.41 88.83 53906.28 88888.00 2008-10-31 00:20:59.403 305 17499.49 88.77 53906.21 88888.00 2008-10-31 00:20:59.903 305 17499.56 88.76 53906.20 88888.00 2008-10-31 00:21:00.403 305 17499.55 88.76 53906.28 88888.00 2008-10-31 00:21:00.903 305 17499.50 88.77 53906.15 88888.00 2008-10-31 00:21:01.403 305 17499.53 88.79 53906.09 88888.00 2008-10-31 00:21:01.903 305 17499.56 88.77 53906.15 88888.00 2008-10-31 00:21:02.403 305 17499.50 88.75 53906.19 88888.00 2008-10-31 00:21:02.903 305 17499.45 88.78 53906.17 88888.00 2008-10-31 00:21:03.403 305 17499.44 88.83 53906.19 88888.00 2008-10-31 00:21:03.903 305 17499.58 88.88 53906.16 88888.00 2008-10-31 00:21:04.403 305 17499.48 88.90 53906.20 88888.00 2008-10-31 00:21:04.903 305 17499.46 88.85 53906.30 88888.00 2008-10-31 00:21:05.403 305 17499.48 88.88 53906.29 88888.00 2008-10-31 00:21:05.903 305 17499.53 88.87 53906.30 88888.00 2008-10-31 00:21:06.403 305 17499.37 88.89 53906.32 88888.00 2008-10-31 00:21:06.903 305 17499.43 88.95 53906.26 88888.00 2008-10-31 00:21:07.403 305 17499.45 88.88 53906.28 88888.00 2008-10-31 00:21:07.903 305 17499.35 88.80 53906.19 88888.00 2008-10-31 00:21:08.403 305 17499.30 88.89 53906.27 88888.00 2008-10-31 00:21:08.903 305 17499.33 88.89 53906.28 88888.00 2008-10-31 00:21:09.403 305 17499.39 88.88 53906.23 88888.00 2008-10-31 00:21:09.903 305 17499.36 88.86 53906.20 88888.00 2008-10-31 00:21:10.403 305 17499.34 88.84 53906.26 88888.00 2008-10-31 00:21:10.903 305 17499.36 88.86 53906.21 88888.00 2008-10-31 00:21:11.403 305 17499.40 88.86 53906.24 88888.00 2008-10-31 00:21:11.903 305 17499.41 88.90 53906.27 88888.00 2008-10-31 00:21:12.403 305 17499.38 88.92 53906.20 88888.00 2008-10-31 00:21:12.903 305 17499.43 88.88 53906.18 88888.00 2008-10-31 00:21:13.403 305 17499.44 88.92 53906.31 88888.00 2008-10-31 00:21:13.903 305 17499.39 88.89 53906.35 88888.00 2008-10-31 00:21:14.403 305 17499.36 88.88 53906.27 88888.00 2008-10-31 00:21:14.903 305 17499.38 88.88 53906.27 88888.00 2008-10-31 00:21:15.403 305 17499.40 88.92 53906.23 88888.00 2008-10-31 00:21:15.903 305 17499.41 88.92 53906.19 88888.00 2008-10-31 00:21:16.403 305 17499.31 88.87 53906.06 88888.00 2008-10-31 00:21:16.903 305 17499.30 88.87 53906.15 88888.00 2008-10-31 00:21:17.403 305 17499.31 88.95 53906.19 88888.00 2008-10-31 00:21:17.903 305 17499.40 88.94 53906.16 88888.00 2008-10-31 00:21:18.403 305 17499.34 88.87 53906.14 88888.00 2008-10-31 00:21:18.903 305 17499.31 88.86 53906.16 88888.00 2008-10-31 00:21:19.403 305 17499.34 88.94 53906.15 88888.00 2008-10-31 00:21:19.903 305 17499.37 88.92 53906.08 88888.00 2008-10-31 00:21:20.403 305 17499.37 88.95 53906.10 88888.00 2008-10-31 00:21:20.903 305 17499.35 88.95 53906.21 88888.00 2008-10-31 00:21:21.403 305 17499.33 88.90 53906.23 88888.00 2008-10-31 00:21:21.903 305 17499.33 88.90 53906.25 88888.00 2008-10-31 00:21:22.403 305 17499.33 88.90 53906.21 88888.00 2008-10-31 00:21:22.903 305 17499.33 88.96 53906.20 88888.00 2008-10-31 00:21:23.403 305 17499.31 89.02 53906.23 88888.00 2008-10-31 00:21:23.903 305 17499.37 89.07 53906.30 88888.00 2008-10-31 00:21:24.403 305 17499.43 89.00 53906.32 88888.00 2008-10-31 00:21:24.903 305 17499.43 89.00 53906.19 88888.00 2008-10-31 00:21:25.403 305 17499.49 88.96 53906.17 88888.00 2008-10-31 00:21:25.903 305 17499.60 88.95 53906.30 88888.00 2008-10-31 00:21:26.403 305 17499.64 88.94 53906.26 88888.00 2008-10-31 00:21:26.903 305 17499.64 88.98 53906.30 88888.00 2008-10-31 00:21:27.403 305 17499.66 89.08 53906.27 88888.00 2008-10-31 00:21:27.903 305 17499.60 89.07 53906.21 88888.00 2008-10-31 00:21:28.403 305 17499.60 89.00 53906.29 88888.00 2008-10-31 00:21:28.903 305 17499.70 89.04 53906.29 88888.00 2008-10-31 00:21:29.403 305 17499.69 89.05 53906.31 88888.00 2008-10-31 00:21:29.903 305 17499.67 89.03 53906.32 88888.00 2008-10-31 00:21:30.403 305 17499.67 89.03 53906.31 88888.00 2008-10-31 00:21:30.903 305 17499.74 89.05 53906.29 88888.00 2008-10-31 00:21:31.403 305 17499.70 88.99 53906.30 88888.00 2008-10-31 00:21:31.903 305 17499.75 88.98 53906.31 88888.00 2008-10-31 00:21:32.403 305 17499.80 89.00 53906.30 88888.00 2008-10-31 00:21:32.903 305 17499.78 89.06 53906.24 88888.00 2008-10-31 00:21:33.403 305 17499.81 89.09 53906.18 88888.00 2008-10-31 00:21:33.903 305 17499.76 89.09 53906.16 88888.00 2008-10-31 00:21:34.403 305 17499.77 89.13 53906.13 88888.00 2008-10-31 00:21:34.903 305 17499.76 89.15 53906.08 88888.00 2008-10-31 00:21:35.403 305 17499.75 89.08 53906.13 88888.00 2008-10-31 00:21:35.903 305 17499.67 89.15 53906.12 88888.00 2008-10-31 00:21:36.403 305 17499.74 89.18 53906.13 88888.00 2008-10-31 00:21:36.903 305 17499.84 89.09 53906.20 88888.00 2008-10-31 00:21:37.403 305 17499.85 89.10 53906.24 88888.00 2008-10-31 00:21:37.903 305 17499.85 89.14 53906.21 88888.00 2008-10-31 00:21:38.403 305 17499.80 89.14 53906.25 88888.00 2008-10-31 00:21:38.903 305 17499.76 89.10 53906.27 88888.00 2008-10-31 00:21:39.403 305 17499.84 89.03 53906.28 88888.00 2008-10-31 00:21:39.903 305 17499.87 89.07 53906.37 88888.00 2008-10-31 00:21:40.403 305 17499.87 89.09 53906.43 88888.00 2008-10-31 00:21:40.903 305 17499.91 89.14 53906.43 88888.00 2008-10-31 00:21:41.403 305 17499.90 89.19 53906.35 88888.00 2008-10-31 00:21:41.903 305 17499.81 89.25 53906.18 88888.00 2008-10-31 00:21:42.403 305 17499.87 89.28 53906.23 88888.00 2008-10-31 00:21:42.903 305 17499.82 89.19 53906.24 88888.00 2008-10-31 00:21:43.403 305 17499.82 89.18 53906.19 88888.00 2008-10-31 00:21:43.903 305 17499.89 89.21 53906.27 88888.00 2008-10-31 00:21:44.403 305 17499.91 89.23 53906.34 88888.00 2008-10-31 00:21:44.903 305 17499.87 89.29 53906.30 88888.00 2008-10-31 00:21:45.403 305 17499.94 89.37 53906.23 88888.00 2008-10-31 00:21:45.903 305 17499.94 89.36 53906.26 88888.00 2008-10-31 00:21:46.403 305 17499.90 89.32 53906.23 88888.00 2008-10-31 00:21:46.903 305 17499.86 89.27 53906.23 88888.00 2008-10-31 00:21:47.403 305 17499.82 89.24 53906.23 88888.00 2008-10-31 00:21:47.903 305 17499.88 89.25 53906.36 88888.00 2008-10-31 00:21:48.403 305 17499.91 89.29 53906.35 88888.00 2008-10-31 00:21:48.903 305 17499.85 89.28 53906.34 88888.00 2008-10-31 00:21:49.403 305 17499.86 89.27 53906.32 88888.00 2008-10-31 00:21:49.903 305 17499.86 89.29 53906.31 88888.00 2008-10-31 00:21:50.403 305 17499.87 89.39 53906.29 88888.00 2008-10-31 00:21:50.903 305 17499.81 89.39 53906.29 88888.00 2008-10-31 00:21:51.403 305 17499.82 89.33 53906.29 88888.00 2008-10-31 00:21:51.903 305 17499.81 89.28 53906.19 88888.00 2008-10-31 00:21:52.403 305 17499.78 89.28 53906.30 88888.00 2008-10-31 00:21:52.903 305 17499.76 89.24 53906.34 88888.00 2008-10-31 00:21:53.403 305 17499.72 89.29 53906.25 88888.00 2008-10-31 00:21:53.903 305 17499.76 89.35 53906.30 88888.00 2008-10-31 00:21:54.403 305 17499.77 89.36 53906.24 88888.00 2008-10-31 00:21:54.903 305 17499.79 89.42 53906.25 88888.00 2008-10-31 00:21:55.403 305 17499.87 89.45 53906.31 88888.00 2008-10-31 00:21:55.903 305 17499.88 89.44 53906.38 88888.00 2008-10-31 00:21:56.403 305 17499.88 89.46 53906.42 88888.00 2008-10-31 00:21:56.903 305 17499.79 89.48 53906.35 88888.00 2008-10-31 00:21:57.403 305 17499.80 89.51 53906.18 88888.00 2008-10-31 00:21:57.903 305 17499.81 89.49 53906.24 88888.00 2008-10-31 00:21:58.403 305 17499.82 89.41 53906.28 88888.00 2008-10-31 00:21:58.903 305 17499.85 89.44 53906.30 88888.00 2008-10-31 00:21:59.403 305 17499.84 89.56 53906.27 88888.00 2008-10-31 00:21:59.903 305 17499.81 89.54 53906.27 88888.00 2008-10-31 00:22:00.403 305 17499.78 89.53 53906.36 88888.00 2008-10-31 00:22:00.903 305 17499.82 89.45 53906.48 88888.00 2008-10-31 00:22:01.403 305 17499.87 89.48 53906.40 88888.00 2008-10-31 00:22:01.903 305 17499.86 89.44 53906.35 88888.00 2008-10-31 00:22:02.403 305 17499.91 89.44 53906.37 88888.00 2008-10-31 00:22:02.903 305 17499.98 89.43 53906.38 88888.00 2008-10-31 00:22:03.403 305 17499.95 89.41 53906.37 88888.00 2008-10-31 00:22:03.903 305 17499.90 89.42 53906.38 88888.00 2008-10-31 00:22:04.403 305 17499.91 89.49 53906.30 88888.00 2008-10-31 00:22:04.903 305 17499.91 89.48 53906.30 88888.00 2008-10-31 00:22:05.403 305 17499.91 89.47 53906.30 88888.00 2008-10-31 00:22:05.903 305 17499.85 89.53 53906.40 88888.00 2008-10-31 00:22:06.403 305 17499.89 89.56 53906.41 88888.00 2008-10-31 00:22:06.903 305 17499.85 89.55 53906.36 88888.00 2008-10-31 00:22:07.403 305 17499.99 89.55 53906.27 88888.00 2008-10-31 00:22:07.903 305 17499.89 89.53 53906.32 88888.00 2008-10-31 00:22:08.403 305 17499.90 89.58 53906.35 88888.00 2008-10-31 00:22:08.903 305 17499.88 89.62 53906.41 88888.00 2008-10-31 00:22:09.403 305 17499.89 89.58 53906.44 88888.00 2008-10-31 00:22:09.903 305 17499.85 89.64 53906.42 88888.00 2008-10-31 00:22:10.403 305 17499.94 89.62 53906.47 88888.00 2008-10-31 00:22:10.903 305 17499.91 89.66 53906.40 88888.00 2008-10-31 00:22:11.403 305 17499.97 89.66 53906.43 88888.00 2008-10-31 00:22:11.903 305 17499.99 89.66 53906.43 88888.00 2008-10-31 00:22:12.403 305 17499.95 89.64 53906.48 88888.00 2008-10-31 00:22:12.903 305 17499.80 89.65 53906.54 88888.00 2008-10-31 00:22:13.403 305 17499.70 89.70 53906.51 88888.00 2008-10-31 00:22:13.903 305 17499.71 89.66 53906.42 88888.00 2008-10-31 00:22:14.403 305 17499.78 89.64 53906.38 88888.00 2008-10-31 00:22:14.903 305 17499.76 89.62 53906.46 88888.00 2008-10-31 00:22:15.403 305 17499.67 89.52 53906.48 88888.00 2008-10-31 00:22:15.903 305 17499.76 89.53 53906.49 88888.00 2008-10-31 00:22:16.403 305 17499.78 89.59 53906.48 88888.00 2008-10-31 00:22:16.903 305 17499.85 89.57 53906.46 88888.00 2008-10-31 00:22:17.403 305 17499.86 89.62 53906.40 88888.00 2008-10-31 00:22:17.903 305 17499.81 89.63 53906.39 88888.00 2008-10-31 00:22:18.403 305 17499.78 89.72 53906.47 88888.00 2008-10-31 00:22:18.903 305 17499.81 89.76 53906.49 88888.00 2008-10-31 00:22:19.403 305 17499.74 89.73 53906.51 88888.00 2008-10-31 00:22:19.903 305 17499.75 89.66 53906.46 88888.00 2008-10-31 00:22:20.403 305 17499.82 89.67 53906.46 88888.00 2008-10-31 00:22:20.903 305 17499.86 89.67 53906.53 88888.00 2008-10-31 00:22:21.403 305 17499.80 89.71 53906.53 88888.00 2008-10-31 00:22:21.903 305 17499.77 89.76 53906.55 88888.00 2008-10-31 00:22:22.403 305 17499.75 89.75 53906.60 88888.00 2008-10-31 00:22:22.903 305 17499.69 89.67 53906.52 88888.00 2008-10-31 00:22:23.403 305 17499.72 89.64 53906.49 88888.00 2008-10-31 00:22:23.903 305 17499.72 89.76 53906.58 88888.00 2008-10-31 00:22:24.403 305 17499.75 89.73 53906.64 88888.00 2008-10-31 00:22:24.903 305 17499.76 89.72 53906.60 88888.00 2008-10-31 00:22:25.403 305 17499.76 89.74 53906.64 88888.00 2008-10-31 00:22:25.903 305 17499.79 89.76 53906.62 88888.00 2008-10-31 00:22:26.403 305 17499.80 89.75 53906.58 88888.00 2008-10-31 00:22:26.903 305 17499.79 89.74 53906.54 88888.00 2008-10-31 00:22:27.403 305 17499.72 89.71 53906.55 88888.00 2008-10-31 00:22:27.903 305 17499.66 89.67 53906.68 88888.00 2008-10-31 00:22:28.403 305 17499.65 89.63 53906.66 88888.00 2008-10-31 00:22:28.903 305 17499.68 89.62 53906.64 88888.00 2008-10-31 00:22:29.403 305 17499.64 89.68 53906.65 88888.00 2008-10-31 00:22:29.903 305 17499.65 89.67 53906.58 88888.00 2008-10-31 00:22:30.403 305 17499.54 89.71 53906.51 88888.00 2008-10-31 00:22:30.903 305 17499.47 89.67 53906.52 88888.00 2008-10-31 00:22:31.403 305 17499.50 89.59 53906.57 88888.00 2008-10-31 00:22:31.903 305 17499.55 89.62 53906.57 88888.00 2008-10-31 00:22:32.403 305 17499.47 89.66 53906.60 88888.00 2008-10-31 00:22:32.903 305 17499.49 89.64 53906.55 88888.00 2008-10-31 00:22:33.403 305 17499.49 89.61 53906.55 88888.00 2008-10-31 00:22:33.903 305 17499.54 89.62 53906.55 88888.00 2008-10-31 00:22:34.403 305 17499.61 89.73 53906.58 88888.00 2008-10-31 00:22:34.903 305 17499.59 89.70 53906.57 88888.00 2008-10-31 00:22:35.403 305 17499.53 89.68 53906.66 88888.00 2008-10-31 00:22:35.903 305 17499.58 89.68 53906.62 88888.00 2008-10-31 00:22:36.403 305 17499.55 89.63 53906.59 88888.00 2008-10-31 00:22:36.903 305 17499.55 89.59 53906.59 88888.00 2008-10-31 00:22:37.403 305 17499.57 89.57 53906.57 88888.00 2008-10-31 00:22:37.903 305 17499.53 89.52 53906.58 88888.00 2008-10-31 00:22:38.403 305 17499.48 89.49 53906.55 88888.00 2008-10-31 00:22:38.903 305 17499.35 89.52 53906.62 88888.00 2008-10-31 00:22:39.403 305 17499.37 89.54 53906.59 88888.00 2008-10-31 00:22:39.903 305 17499.49 89.56 53906.59 88888.00 2008-10-31 00:22:40.403 305 17499.45 89.54 53906.62 88888.00 2008-10-31 00:22:40.903 305 17499.44 89.53 53906.68 88888.00 2008-10-31 00:22:41.400 305 17499.48 89.61 53906.69 88888.00 2008-10-31 00:22:41.900 305 17499.45 89.58 53906.70 88888.00 2008-10-31 00:22:42.400 305 17499.49 89.49 53906.60 88888.00 2008-10-31 00:22:42.900 305 17499.49 89.42 53906.60 88888.00 2008-10-31 00:22:43.400 305 17499.48 89.34 53906.57 88888.00 2008-10-31 00:22:43.900 305 17499.50 89.36 53906.58 88888.00 2008-10-31 00:22:44.400 305 17499.51 89.42 53906.58 88888.00 2008-10-31 00:22:44.900 305 17499.45 89.39 53906.55 88888.00 2008-10-31 00:22:45.400 305 17499.46 89.38 53906.55 88888.00 2008-10-31 00:22:45.900 305 17499.54 89.35 53906.68 88888.00 2008-10-31 00:22:46.400 305 17499.54 89.41 53906.69 88888.00 2008-10-31 00:22:46.900 305 17499.57 89.34 53906.68 88888.00 2008-10-31 00:22:47.400 305 17499.54 89.32 53906.65 88888.00 2008-10-31 00:22:47.900 305 17499.55 89.35 53906.73 88888.00 2008-10-31 00:22:48.400 305 17499.66 89.37 53906.70 88888.00 2008-10-31 00:22:48.900 305 17499.76 89.44 53906.71 88888.00 2008-10-31 00:22:49.400 305 17499.75 89.42 53906.74 88888.00 2008-10-31 00:22:49.900 305 17499.71 89.35 53906.71 88888.00 2008-10-31 00:22:50.400 305 17499.76 89.34 53906.53 88888.00 2008-10-31 00:22:50.900 305 17499.80 89.33 53906.57 88888.00 2008-10-31 00:22:51.400 305 17499.79 89.24 53906.53 88888.00 2008-10-31 00:22:51.900 305 17499.78 89.19 53906.65 88888.00 2008-10-31 00:22:52.400 305 17499.71 89.18 53906.64 88888.00 2008-10-31 00:22:52.900 305 17499.76 89.24 53906.54 88888.00 2008-10-31 00:22:53.400 305 17499.77 89.29 53906.57 88888.00 2008-10-31 00:22:53.900 305 17499.79 89.29 53906.62 88888.00 2008-10-31 00:22:54.400 305 17499.77 89.34 53906.60 88888.00 2008-10-31 00:22:54.900 305 17499.78 89.34 53906.59 88888.00 2008-10-31 00:22:55.400 305 17499.85 89.21 53906.69 88888.00 2008-10-31 00:22:55.900 305 17499.82 89.21 53906.68 88888.00 2008-10-31 00:22:56.400 305 17499.79 89.22 53906.61 88888.00 2008-10-31 00:22:56.900 305 17499.81 89.15 53906.52 88888.00 2008-10-31 00:22:57.400 305 17499.84 89.21 53906.47 88888.00 2008-10-31 00:22:57.900 305 17499.80 89.26 53906.49 88888.00 2008-10-31 00:22:58.400 305 17499.82 89.23 53906.54 88888.00 2008-10-31 00:22:58.900 305 17499.80 89.23 53906.55 88888.00 2008-10-31 00:22:59.400 305 17499.81 89.21 53906.62 88888.00 2008-10-31 00:22:59.900 305 17499.85 89.14 53906.62 88888.00 2008-10-31 00:23:00.400 305 17499.88 89.09 53906.58 88888.00 2008-10-31 00:23:00.900 305 17499.88 89.12 53906.49 88888.00 2008-10-31 00:23:01.400 305 17499.90 89.06 53906.46 88888.00 2008-10-31 00:23:01.900 305 17499.92 89.10 53906.51 88888.00 2008-10-31 00:23:02.400 305 17499.90 89.17 53906.49 88888.00 2008-10-31 00:23:02.900 305 17499.88 89.16 53906.50 88888.00 2008-10-31 00:23:03.400 305 17499.86 89.16 53906.49 88888.00 2008-10-31 00:23:03.900 305 17499.84 89.17 53906.47 88888.00 2008-10-31 00:23:04.400 305 17499.88 89.24 53906.44 88888.00 2008-10-31 00:23:04.900 305 17499.90 89.17 53906.53 88888.00 2008-10-31 00:23:05.400 305 17500.01 89.13 53906.51 88888.00 2008-10-31 00:23:05.900 305 17500.10 89.15 53906.55 88888.00 2008-10-31 00:23:06.400 305 17500.07 89.03 53906.51 88888.00 2008-10-31 00:23:06.900 305 17500.04 89.05 53906.50 88888.00 2008-10-31 00:23:07.400 305 17499.99 89.12 53906.49 88888.00 2008-10-31 00:23:07.900 305 17499.96 89.14 53906.51 88888.00 2008-10-31 00:23:08.400 305 17499.98 89.06 53906.51 88888.00 2008-10-31 00:23:08.900 305 17499.95 89.02 53906.59 88888.00 2008-10-31 00:23:09.400 305 17500.01 89.13 53906.61 88888.00 2008-10-31 00:23:09.900 305 17500.05 89.14 53906.53 88888.00 2008-10-31 00:23:10.400 305 17499.97 89.12 53906.48 88888.00 2008-10-31 00:23:10.900 305 17499.95 89.15 53906.49 88888.00 2008-10-31 00:23:11.400 305 17500.11 89.10 53906.63 88888.00 2008-10-31 00:23:11.900 305 17500.16 89.10 53906.64 88888.00 2008-10-31 00:23:12.400 305 17500.11 89.04 53906.49 88888.00 2008-10-31 00:23:12.900 305 17500.16 89.03 53906.53 88888.00 2008-10-31 00:23:13.400 305 17500.15 89.06 53906.57 88888.00 2008-10-31 00:23:13.900 305 17500.05 89.06 53906.54 88888.00 2008-10-31 00:23:14.400 305 17500.10 89.10 53906.49 88888.00 2008-10-31 00:23:14.900 305 17500.19 89.12 53906.52 88888.00 2008-10-31 00:23:15.400 305 17500.20 89.08 53906.55 88888.00 2008-10-31 00:23:15.900 305 17500.19 88.93 53906.55 88888.00 2008-10-31 00:23:16.400 305 17500.12 88.96 53906.59 88888.00 2008-10-31 00:23:16.900 305 17500.13 89.04 53906.62 88888.00 2008-10-31 00:23:17.400 305 17500.22 88.97 53906.61 88888.00 2008-10-31 00:23:17.900 305 17500.28 88.93 53906.57 88888.00 2008-10-31 00:23:18.400 305 17500.32 88.93 53906.50 88888.00 2008-10-31 00:23:18.900 305 17500.33 88.92 53906.48 88888.00 2008-10-31 00:23:19.400 305 17500.33 88.98 53906.43 88888.00 2008-10-31 00:23:19.900 305 17500.32 88.99 53906.49 88888.00 2008-10-31 00:23:20.400 305 17500.30 88.98 53906.54 88888.00 2008-10-31 00:23:20.900 305 17500.28 88.94 53906.55 88888.00 2008-10-31 00:23:21.400 305 17500.25 88.96 53906.57 88888.00 2008-10-31 00:23:21.900 305 17500.29 89.00 53906.54 88888.00 2008-10-31 00:23:22.400 305 17500.38 89.02 53906.60 88888.00 2008-10-31 00:23:22.900 305 17500.38 88.99 53906.62 88888.00 2008-10-31 00:23:23.400 305 17500.45 89.02 53906.62 88888.00 2008-10-31 00:23:23.900 305 17500.40 89.00 53906.65 88888.00 2008-10-31 00:23:24.400 305 17500.43 89.03 53906.58 88888.00 2008-10-31 00:23:24.900 305 17500.46 89.02 53906.57 88888.00 2008-10-31 00:23:25.400 305 17500.39 89.05 53906.52 88888.00 2008-10-31 00:23:25.900 305 17500.45 89.08 53906.46 88888.00 2008-10-31 00:23:26.400 305 17500.49 89.07 53906.48 88888.00 2008-10-31 00:23:26.900 305 17500.52 89.00 53906.50 88888.00 2008-10-31 00:23:27.400 305 17500.58 88.99 53906.62 88888.00 2008-10-31 00:23:27.900 305 17500.56 89.02 53906.57 88888.00 2008-10-31 00:23:28.400 305 17500.50 89.04 53906.48 88888.00 2008-10-31 00:23:28.900 305 17500.43 89.03 53906.41 88888.00 2008-10-31 00:23:29.400 305 17500.36 89.00 53906.48 88888.00 2008-10-31 00:23:29.900 305 17500.38 88.98 53906.42 88888.00 2008-10-31 00:23:30.400 305 17500.37 89.02 53906.46 88888.00 2008-10-31 00:23:30.900 305 17500.39 88.98 53906.43 88888.00 2008-10-31 00:23:31.400 305 17500.41 89.00 53906.51 88888.00 2008-10-31 00:23:31.900 305 17500.50 89.10 53906.47 88888.00 2008-10-31 00:23:32.400 305 17500.47 89.06 53906.44 88888.00 2008-10-31 00:23:32.900 305 17500.42 88.98 53906.35 88888.00 2008-10-31 00:23:33.400 305 17500.41 88.96 53906.37 88888.00 2008-10-31 00:23:33.900 305 17500.40 88.99 53906.48 88888.00 2008-10-31 00:23:34.400 305 17500.47 88.99 53906.48 88888.00 2008-10-31 00:23:34.900 305 17500.50 88.96 53906.42 88888.00 2008-10-31 00:23:35.400 305 17500.49 88.96 53906.40 88888.00 2008-10-31 00:23:35.900 305 17500.47 88.94 53906.47 88888.00 2008-10-31 00:23:36.400 305 17500.52 88.96 53906.48 88888.00 2008-10-31 00:23:36.900 305 17500.55 88.95 53906.49 88888.00 2008-10-31 00:23:37.400 305 17500.62 88.96 53906.48 88888.00 2008-10-31 00:23:37.900 305 17500.64 88.97 53906.46 88888.00 2008-10-31 00:23:38.400 305 17500.52 89.00 53906.51 88888.00 2008-10-31 00:23:38.900 305 17500.52 89.05 53906.47 88888.00 2008-10-31 00:23:39.400 305 17500.58 88.99 53906.48 88888.00 2008-10-31 00:23:39.900 305 17500.53 89.03 53906.39 88888.00 2008-10-31 00:23:40.400 305 17500.57 89.05 53906.46 88888.00 2008-10-31 00:23:40.900 305 17500.56 89.02 53906.46 88888.00 2008-10-31 00:23:41.400 305 17500.60 89.00 53906.54 88888.00 2008-10-31 00:23:41.900 305 17500.67 89.03 53906.51 88888.00 2008-10-31 00:23:42.400 305 17500.74 89.00 53906.55 88888.00 2008-10-31 00:23:42.900 305 17500.72 89.04 53906.61 88888.00 2008-10-31 00:23:43.400 305 17500.77 89.08 53906.60 88888.00 2008-10-31 00:23:43.900 305 17500.71 89.09 53906.57 88888.00 2008-10-31 00:23:44.400 305 17500.69 88.99 53906.51 88888.00 2008-10-31 00:23:44.900 305 17500.69 88.99 53906.51 88888.00 2008-10-31 00:23:45.400 305 17500.79 88.97 53906.49 88888.00 2008-10-31 00:23:45.900 305 17500.72 89.00 53906.46 88888.00 2008-10-31 00:23:46.400 305 17500.63 88.99 53906.46 88888.00 2008-10-31 00:23:46.900 305 17500.58 89.03 53906.53 88888.00 2008-10-31 00:23:47.400 305 17500.62 89.04 53906.44 88888.00 2008-10-31 00:23:47.900 305 17500.63 89.04 53906.55 88888.00 2008-10-31 00:23:48.400 305 17500.67 89.03 53906.50 88888.00 2008-10-31 00:23:48.900 305 17500.66 88.97 53906.49 88888.00 2008-10-31 00:23:49.400 305 17500.72 89.05 53906.38 88888.00 2008-10-31 00:23:49.900 305 17500.69 89.07 53906.41 88888.00 2008-10-31 00:23:50.400 305 17500.67 89.10 53906.42 88888.00 2008-10-31 00:23:50.900 305 17500.61 89.12 53906.41 88888.00 2008-10-31 00:23:51.400 305 17500.61 89.12 53906.41 88888.00 2008-10-31 00:23:51.900 305 17500.61 89.09 53906.39 88888.00 2008-10-31 00:23:52.400 305 17500.68 89.12 53906.44 88888.00 2008-10-31 00:23:52.900 305 17500.76 89.15 53906.52 88888.00 2008-10-31 00:23:53.400 305 17500.82 89.13 53906.54 88888.00 2008-10-31 00:23:53.900 305 17500.79 89.15 53906.57 88888.00 2008-10-31 00:23:54.400 305 17500.70 89.23 53906.65 88888.00 2008-10-31 00:23:54.900 305 17500.71 89.22 53906.74 88888.00 2008-10-31 00:23:55.400 305 17500.74 89.15 53906.73 88888.00 2008-10-31 00:23:55.900 305 17500.84 89.15 53906.66 88888.00 2008-10-31 00:23:56.400 305 17500.82 89.12 53906.61 88888.00 2008-10-31 00:23:56.900 305 17500.81 89.08 53906.71 88888.00 2008-10-31 00:23:57.400 305 17500.76 89.07 53906.69 88888.00 2008-10-31 00:23:57.900 305 17500.80 89.10 53906.71 88888.00 2008-10-31 00:23:58.400 305 17500.89 89.06 53906.72 88888.00 2008-10-31 00:23:58.900 305 17500.82 89.08 53906.64 88888.00 2008-10-31 00:23:59.400 305 17500.83 89.08 53906.57 88888.00 2008-10-31 00:23:59.900 305 17500.88 89.10 53906.69 88888.00 2008-10-31 00:24:00.400 305 17500.88 89.10 53906.75 88888.00 2008-10-31 00:24:00.900 305 17500.91 89.05 53906.75 88888.00 2008-10-31 00:24:01.400 305 17500.88 89.04 53906.74 88888.00 2008-10-31 00:24:01.900 305 17500.82 88.95 53906.72 88888.00 2008-10-31 00:24:02.400 305 17500.83 88.94 53906.83 88888.00 2008-10-31 00:24:02.900 305 17500.78 89.00 53906.82 88888.00 2008-10-31 00:24:03.400 305 17500.80 88.99 53906.73 88888.00 2008-10-31 00:24:03.900 305 17500.89 89.04 53906.66 88888.00 2008-10-31 00:24:04.400 305 17500.88 89.06 53906.65 88888.00 2008-10-31 00:24:04.900 305 17500.83 89.00 53906.63 88888.00 2008-10-31 00:24:05.400 305 17500.93 88.85 53906.60 88888.00 2008-10-31 00:24:05.900 305 17501.05 88.87 53906.60 88888.00 2008-10-31 00:24:06.400 305 17501.09 88.85 53906.54 88888.00 2008-10-31 00:24:06.900 305 17501.07 88.88 53906.57 88888.00 2008-10-31 00:24:07.400 305 17500.99 88.85 53906.55 88888.00 2008-10-31 00:24:07.900 305 17501.01 88.85 53906.61 88888.00 2008-10-31 00:24:08.400 305 17501.02 88.83 53906.68 88888.00 2008-10-31 00:24:08.900 305 17501.03 88.79 53906.71 88888.00 2008-10-31 00:24:09.400 305 17501.01 88.79 53906.73 88888.00 2008-10-31 00:24:09.900 305 17501.02 88.83 53906.70 88888.00 2008-10-31 00:24:10.400 305 17501.13 88.79 53906.70 88888.00 2008-10-31 00:24:10.900 305 17501.23 88.84 53906.74 88888.00 2008-10-31 00:24:11.400 305 17501.19 88.85 53906.74 88888.00 2008-10-31 00:24:11.900 305 17501.07 88.83 53906.70 88888.00 2008-10-31 00:24:12.400 305 17501.13 88.83 53906.68 88888.00 2008-10-31 00:24:12.900 305 17501.20 88.80 53906.66 88888.00 2008-10-31 00:24:13.400 305 17501.19 88.83 53906.69 88888.00 2008-10-31 00:24:13.900 305 17501.29 88.80 53906.68 88888.00 2008-10-31 00:24:14.400 305 17501.33 88.83 53906.65 88888.00 2008-10-31 00:24:14.900 305 17501.32 88.79 53906.57 88888.00 2008-10-31 00:24:15.400 305 17501.33 88.83 53906.51 88888.00 2008-10-31 00:24:15.900 305 17501.35 88.85 53906.59 88888.00 2008-10-31 00:24:16.400 305 17501.32 88.76 53906.69 88888.00 2008-10-31 00:24:16.900 305 17501.29 88.70 53906.58 88888.00 2008-10-31 00:24:17.400 305 17501.41 88.71 53906.63 88888.00 2008-10-31 00:24:17.900 305 17501.43 88.77 53906.64 88888.00 2008-10-31 00:24:18.400 305 17501.45 88.74 53906.62 88888.00 2008-10-31 00:24:18.900 305 17501.35 88.76 53906.80 88888.00 2008-10-31 00:24:19.400 305 17501.44 88.86 53906.83 88888.00 2008-10-31 00:24:19.900 305 17501.45 88.82 53906.81 88888.00 2008-10-31 00:24:20.400 305 17501.48 88.83 53906.83 88888.00 2008-10-31 00:24:20.900 305 17501.47 88.77 53906.82 88888.00 2008-10-31 00:24:21.400 305 17501.49 88.76 53906.84 88888.00 2008-10-31 00:24:21.900 305 17501.49 88.71 53906.82 88888.00 2008-10-31 00:24:22.400 305 17501.58 88.78 53906.77 88888.00 2008-10-31 00:24:22.900 305 17501.53 88.79 53906.82 88888.00 2008-10-31 00:24:23.400 305 17501.44 88.68 53906.74 88888.00 2008-10-31 00:24:23.900 305 17501.45 88.71 53906.64 88888.00 2008-10-31 00:24:24.400 305 17501.51 88.78 53906.69 88888.00 2008-10-31 00:24:24.900 305 17501.51 88.79 53906.73 88888.00 2008-10-31 00:24:25.400 305 17501.45 88.73 53906.82 88888.00 2008-10-31 00:24:25.900 305 17501.49 88.73 53906.76 88888.00 2008-10-31 00:24:26.400 305 17501.52 88.71 53906.70 88888.00 2008-10-31 00:24:26.900 305 17501.52 88.75 53906.74 88888.00 2008-10-31 00:24:27.400 305 17501.45 88.76 53906.81 88888.00 2008-10-31 00:24:27.900 305 17501.50 88.77 53906.84 88888.00 2008-10-31 00:24:28.400 305 17501.51 88.80 53906.85 88888.00 2008-10-31 00:24:28.900 305 17501.53 88.73 53906.86 88888.00 2008-10-31 00:24:29.400 305 17501.54 88.66 53906.91 88888.00 2008-10-31 00:24:29.900 305 17501.54 88.69 53906.95 88888.00 2008-10-31 00:24:30.400 305 17501.59 88.68 53906.98 88888.00 2008-10-31 00:24:30.900 305 17501.52 88.66 53906.95 88888.00 2008-10-31 00:24:31.400 305 17501.49 88.67 53906.88 88888.00 2008-10-31 00:24:31.900 305 17501.43 88.65 53907.00 88888.00 2008-10-31 00:24:32.400 305 17501.59 88.69 53907.02 88888.00 2008-10-31 00:24:32.900 305 17501.55 88.71 53906.90 88888.00 2008-10-31 00:24:33.400 305 17501.51 88.74 53906.83 88888.00 2008-10-31 00:24:33.900 305 17501.52 88.74 53906.86 88888.00 2008-10-31 00:24:34.400 305 17501.58 88.74 53906.83 88888.00 2008-10-31 00:24:34.900 305 17501.59 88.74 53906.84 88888.00 2008-10-31 00:24:35.400 305 17501.58 88.68 53906.94 88888.00 2008-10-31 00:24:35.900 305 17501.63 88.65 53906.86 88888.00 2008-10-31 00:24:36.400 305 17501.53 88.56 53906.92 88888.00 2008-10-31 00:24:36.900 305 17501.49 88.61 53906.95 88888.00 2008-10-31 00:24:37.400 305 17501.47 88.63 53906.98 88888.00 2008-10-31 00:24:37.900 305 17501.61 88.60 53906.91 88888.00 2008-10-31 00:24:38.400 305 17501.61 88.57 53906.90 88888.00 2008-10-31 00:24:38.900 305 17501.60 88.61 53906.93 88888.00 2008-10-31 00:24:39.400 305 17501.60 88.67 53906.96 88888.00 2008-10-31 00:24:39.900 305 17501.64 88.60 53906.86 88888.00 2008-10-31 00:24:40.400 305 17501.62 88.64 53906.92 88888.00 2008-10-31 00:24:40.900 305 17501.62 88.63 53906.87 88888.00 2008-10-31 00:24:41.400 305 17501.56 88.60 53906.90 88888.00 2008-10-31 00:24:41.900 305 17501.56 88.56 53906.92 88888.00 2008-10-31 00:24:42.400 305 17501.68 88.58 53907.03 88888.00 2008-10-31 00:24:42.900 305 17501.66 88.55 53907.05 88888.00 2008-10-31 00:24:43.400 305 17501.68 88.59 53907.04 88888.00 2008-10-31 00:24:43.900 305 17501.64 88.56 53907.03 88888.00 2008-10-31 00:24:44.400 305 17501.65 88.53 53907.03 88888.00 2008-10-31 00:24:44.900 305 17501.49 88.48 53906.93 88888.00 2008-10-31 00:24:45.400 305 17501.48 88.43 53906.94 88888.00 2008-10-31 00:24:45.900 305 17501.59 88.45 53906.93 88888.00 2008-10-31 00:24:46.400 305 17501.60 88.53 53906.92 88888.00 2008-10-31 00:24:46.900 305 17501.55 88.55 53906.99 88888.00 2008-10-31 00:24:47.400 305 17501.62 88.47 53906.95 88888.00 2008-10-31 00:24:47.900 305 17501.69 88.47 53907.04 88888.00 2008-10-31 00:24:48.400 305 17501.66 88.35 53907.06 88888.00 2008-10-31 00:24:48.900 305 17501.64 88.34 53907.00 88888.00 2008-10-31 00:24:49.400 305 17501.69 88.28 53906.96 88888.00 2008-10-31 00:24:49.900 305 17501.66 88.25 53906.99 88888.00 2008-10-31 00:24:50.400 305 17501.74 88.25 53906.98 88888.00 2008-10-31 00:24:50.900 305 17501.76 88.21 53906.95 88888.00 2008-10-31 00:24:51.400 305 17501.82 88.27 53907.00 88888.00 2008-10-31 00:24:51.900 305 17501.84 88.29 53906.99 88888.00 2008-10-31 00:24:52.400 305 17501.90 88.34 53906.94 88888.00 2008-10-31 00:24:52.900 305 17501.84 88.26 53906.97 88888.00 2008-10-31 00:24:53.400 305 17501.89 88.25 53907.04 88888.00 2008-10-31 00:24:53.900 305 17501.86 88.17 53907.06 88888.00 2008-10-31 00:24:54.400 305 17501.92 88.15 53907.09 88888.00 2008-10-31 00:24:54.900 305 17502.04 88.18 53907.09 88888.00 2008-10-31 00:24:55.400 305 17502.04 88.18 53907.06 88888.00 2008-10-31 00:24:55.900 305 17502.11 88.20 53907.06 88888.00 2008-10-31 00:24:56.400 305 17502.05 88.16 53907.15 88888.00 2008-10-31 00:24:56.900 305 17502.03 88.07 53907.08 88888.00 2008-10-31 00:24:57.400 305 17502.04 88.07 53907.08 88888.00 2008-10-31 00:24:57.900 305 17502.06 88.10 53907.04 88888.00 2008-10-31 00:24:58.400 305 17502.01 88.12 53907.06 88888.00 2008-10-31 00:24:58.900 305 17502.04 88.10 53907.09 88888.00 2008-10-31 00:24:59.400 305 17502.01 88.15 53907.09 88888.00 2008-10-31 00:24:59.900 305 17501.99 88.14 53907.06 88888.00 2008-10-31 00:25:00.400 305 17501.95 88.18 53906.97 88888.00 2008-10-31 00:25:00.900 305 17502.12 88.19 53906.92 88888.00 2008-10-31 00:25:01.400 305 17502.09 88.16 53907.02 88888.00 2008-10-31 00:25:01.900 305 17502.09 88.12 53907.03 88888.00 2008-10-31 00:25:02.400 305 17502.04 88.09 53907.00 88888.00 2008-10-31 00:25:02.900 305 17502.06 88.12 53907.03 88888.00 2008-10-31 00:25:03.400 305 17502.03 88.18 53907.06 88888.00 2008-10-31 00:25:03.900 305 17501.99 88.19 53906.99 88888.00 2008-10-31 00:25:04.400 305 17502.01 88.12 53906.96 88888.00 2008-10-31 00:25:04.900 305 17502.04 88.11 53906.97 88888.00 2008-10-31 00:25:05.400 305 17502.09 88.21 53906.95 88888.00 2008-10-31 00:25:05.900 305 17502.15 88.25 53906.90 88888.00 2008-10-31 00:25:06.400 305 17502.20 88.31 53906.81 88888.00 2008-10-31 00:25:06.900 305 17502.17 88.34 53906.80 88888.00 2008-10-31 00:25:07.400 305 17502.16 88.34 53906.84 88888.00 2008-10-31 00:25:07.900 305 17502.20 88.31 53906.84 88888.00 2008-10-31 00:25:08.400 305 17502.17 88.31 53906.86 88888.00 2008-10-31 00:25:08.900 305 17502.15 88.26 53906.88 88888.00 2008-10-31 00:25:09.400 305 17502.27 88.19 53906.88 88888.00 2008-10-31 00:25:09.900 305 17502.24 88.21 53906.83 88888.00 2008-10-31 00:25:10.400 305 17502.15 88.26 53906.80 88888.00 2008-10-31 00:25:10.900 305 17502.13 88.27 53906.84 88888.00 2008-10-31 00:25:11.400 305 17502.12 88.24 53906.86 88888.00 2008-10-31 00:25:11.900 305 17502.17 88.26 53906.91 88888.00 2008-10-31 00:25:12.400 305 17502.25 88.22 53906.98 88888.00 2008-10-31 00:25:12.900 305 17502.32 88.25 53907.03 88888.00 2008-10-31 00:25:13.400 305 17502.31 88.29 53906.99 88888.00 2008-10-31 00:25:13.900 305 17502.34 88.26 53907.00 88888.00 2008-10-31 00:25:14.400 305 17502.31 88.28 53907.08 88888.00 2008-10-31 00:25:14.900 305 17502.30 88.27 53907.13 88888.00 2008-10-31 00:25:15.400 305 17502.29 88.21 53907.07 88888.00 2008-10-31 00:25:15.900 305 17502.29 88.21 53907.06 88888.00 2008-10-31 00:25:16.400 305 17502.39 88.22 53907.02 88888.00 2008-10-31 00:25:16.900 305 17502.45 88.18 53907.02 88888.00 2008-10-31 00:25:17.400 305 17502.45 88.19 53907.10 88888.00 2008-10-31 00:25:17.900 305 17502.36 88.11 53907.08 88888.00 2008-10-31 00:25:18.400 305 17502.36 88.12 53907.02 88888.00 2008-10-31 00:25:18.900 305 17502.42 88.15 53906.94 88888.00 2008-10-31 00:25:19.400 305 17502.49 88.21 53906.91 88888.00 2008-10-31 00:25:19.900 305 17502.51 88.20 53906.91 88888.00 2008-10-31 00:25:20.400 305 17502.45 88.22 53906.91 88888.00 2008-10-31 00:25:20.900 305 17502.54 88.26 53906.98 88888.00 2008-10-31 00:25:21.400 305 17502.40 88.25 53906.95 88888.00 2008-10-31 00:25:21.900 305 17502.43 88.17 53907.02 88888.00 2008-10-31 00:25:22.400 305 17502.46 88.14 53907.00 88888.00 2008-10-31 00:25:22.900 305 17502.34 88.18 53906.97 88888.00 2008-10-31 00:25:23.400 305 17502.40 88.20 53907.09 88888.00 2008-10-31 00:25:23.900 305 17502.47 88.12 53907.09 88888.00 2008-10-31 00:25:24.400 305 17502.43 88.08 53907.03 88888.00 2008-10-31 00:25:24.900 305 17502.45 88.02 53906.99 88888.00 2008-10-31 00:25:25.400 305 17502.51 88.02 53907.02 88888.00 2008-10-31 00:25:25.900 305 17502.47 88.07 53907.02 88888.00 2008-10-31 00:25:26.400 305 17502.43 88.06 53906.92 88888.00 2008-10-31 00:25:26.900 305 17502.54 88.08 53906.96 88888.00 2008-10-31 00:25:27.400 305 17502.56 88.01 53907.08 88888.00 2008-10-31 00:25:27.900 305 17502.47 88.02 53907.07 88888.00 2008-10-31 00:25:28.400 305 17502.49 88.07 53907.16 88888.00 2008-10-31 00:25:28.900 305 17502.47 88.05 53907.18 88888.00 2008-10-31 00:25:29.400 305 17502.41 88.09 53907.16 88888.00 2008-10-31 00:25:29.900 305 17502.41 88.08 53907.19 88888.00 2008-10-31 00:25:30.400 305 17502.40 88.07 53907.27 88888.00 2008-10-31 00:25:30.900 305 17502.42 88.09 53907.22 88888.00 2008-10-31 00:25:31.400 305 17502.46 88.06 53907.19 88888.00 2008-10-31 00:25:31.900 305 17502.53 88.09 53907.16 88888.00 2008-10-31 00:25:32.400 305 17502.54 88.14 53907.10 88888.00 2008-10-31 00:25:32.900 305 17502.55 88.09 53907.18 88888.00 2008-10-31 00:25:33.400 305 17502.47 88.10 53907.22 88888.00 2008-10-31 00:25:33.900 305 17502.52 88.09 53907.19 88888.00 2008-10-31 00:25:34.400 305 17502.45 88.10 53907.06 88888.00 2008-10-31 00:25:34.900 305 17502.40 88.15 53907.04 88888.00 2008-10-31 00:25:35.400 305 17502.41 88.09 53907.08 88888.00 2008-10-31 00:25:35.900 305 17502.40 88.05 53907.13 88888.00 2008-10-31 00:25:36.400 305 17502.45 88.10 53907.10 88888.00 2008-10-31 00:25:36.900 305 17502.58 88.12 53907.03 88888.00 2008-10-31 00:25:37.400 305 17502.53 88.06 53907.16 88888.00 2008-10-31 00:25:37.900 305 17502.50 88.01 53907.21 88888.00 2008-10-31 00:25:38.400 305 17502.53 88.00 53907.22 88888.00 2008-10-31 00:25:38.900 305 17502.58 88.05 53907.27 88888.00 2008-10-31 00:25:39.400 305 17502.65 88.07 53907.28 88888.00 2008-10-31 00:25:39.900 305 17502.63 88.09 53907.33 88888.00 2008-10-31 00:25:40.400 305 17502.62 88.10 53907.27 88888.00 2008-10-31 00:25:40.900 305 17502.55 88.17 53907.24 88888.00 2008-10-31 00:25:41.400 305 17502.56 88.15 53907.24 88888.00 2008-10-31 00:25:41.900 305 17502.46 88.14 53907.30 88888.00 2008-10-31 00:25:42.400 305 17502.47 88.11 53907.29 88888.00 2008-10-31 00:25:42.900 305 17502.61 88.05 53907.21 88888.00 2008-10-31 00:25:43.400 305 17502.62 88.01 53907.21 88888.00 2008-10-31 00:25:43.900 305 17502.52 88.04 53907.19 88888.00 2008-10-31 00:25:44.400 305 17502.52 88.01 53907.18 88888.00 2008-10-31 00:25:44.900 305 17502.62 88.04 53907.16 88888.00 2008-10-31 00:25:45.400 305 17502.67 88.05 53907.16 88888.00 2008-10-31 00:25:45.900 305 17502.70 88.05 53907.26 88888.00 2008-10-31 00:25:46.400 305 17502.61 88.05 53907.28 88888.00 2008-10-31 00:25:46.900 305 17502.58 88.11 53907.22 88888.00 2008-10-31 00:25:47.400 305 17502.60 88.10 53907.10 88888.00 2008-10-31 00:25:47.900 305 17502.57 88.12 53907.19 88888.00 2008-10-31 00:25:48.400 305 17502.50 88.10 53907.24 88888.00 2008-10-31 00:25:48.900 305 17502.50 88.06 53907.18 88888.00 2008-10-31 00:25:49.400 305 17502.56 88.05 53907.25 88888.00 2008-10-31 00:25:49.900 305 17502.58 88.06 53907.25 88888.00 2008-10-31 00:25:50.400 305 17502.63 87.99 53907.26 88888.00 2008-10-31 00:25:50.900 305 17502.65 87.96 53907.27 88888.00 2008-10-31 00:25:51.400 305 17502.62 87.89 53907.21 88888.00 2008-10-31 00:25:51.900 305 17502.44 87.89 53907.30 88888.00 2008-10-31 00:25:52.400 305 17502.42 87.97 53907.36 88888.00 2008-10-31 00:25:52.900 305 17502.50 88.00 53907.27 88888.00 2008-10-31 00:25:53.400 305 17502.51 88.01 53907.38 88888.00 2008-10-31 00:25:53.900 305 17502.42 87.99 53907.42 88888.00 2008-10-31 00:25:54.400 305 17502.54 87.93 53907.39 88888.00 2008-10-31 00:25:54.900 305 17502.47 87.96 53907.39 88888.00 2008-10-31 00:25:55.400 305 17502.54 87.95 53907.42 88888.00 2008-10-31 00:25:55.900 305 17502.58 87.88 53907.38 88888.00 2008-10-31 00:25:56.400 305 17502.57 87.91 53907.32 88888.00 2008-10-31 00:25:56.900 305 17502.53 87.91 53907.35 88888.00 2008-10-31 00:25:57.400 305 17502.41 87.86 53907.31 88888.00 2008-10-31 00:25:57.900 305 17502.39 87.95 53907.32 88888.00 2008-10-31 00:25:58.400 305 17502.33 87.99 53907.27 88888.00 2008-10-31 00:25:58.900 305 17502.30 87.89 53907.31 88888.00 2008-10-31 00:25:59.400 305 17502.31 87.92 53907.35 88888.00 2008-10-31 00:25:59.900 305 17502.34 87.89 53907.35 88888.00 2008-10-31 00:26:00.397 305 17502.31 87.88 53907.32 88888.00 2008-10-31 00:26:00.907 305 17502.25 87.86 53907.19 88888.00 2008-10-31 00:26:01.407 305 17502.24 87.81 53907.24 88888.00 2008-10-31 00:26:01.907 305 17502.22 87.83 53907.26 88888.00 2008-10-31 00:26:02.407 305 17502.32 87.86 53907.28 88888.00 2008-10-31 00:26:02.907 305 17502.23 87.89 53907.30 88888.00 2008-10-31 00:26:03.407 305 17502.21 87.93 53907.27 88888.00 2008-10-31 00:26:03.907 305 17502.26 87.88 53907.24 88888.00 2008-10-31 00:26:04.407 305 17502.20 87.81 53907.26 88888.00 2008-10-31 00:26:04.907 305 17502.25 87.83 53907.18 88888.00 2008-10-31 00:26:05.407 305 17502.31 87.82 53907.20 88888.00 2008-10-31 00:26:05.907 305 17502.20 87.89 53907.28 88888.00 2008-10-31 00:26:06.407 305 17502.26 87.90 53907.26 88888.00 2008-10-31 00:26:06.907 305 17502.30 87.89 53907.27 88888.00 2008-10-31 00:26:07.407 305 17502.27 87.87 53907.32 88888.00 2008-10-31 00:26:07.907 305 17502.33 87.89 53907.31 88888.00 2008-10-31 00:26:08.407 305 17502.36 87.89 53907.36 88888.00 2008-10-31 00:26:08.907 305 17502.40 87.89 53907.36 88888.00 2008-10-31 00:26:09.407 305 17502.42 87.98 53907.27 88888.00 2008-10-31 00:26:09.907 305 17502.42 87.96 53907.36 88888.00 2008-10-31 00:26:10.407 305 17502.43 87.97 53907.31 88888.00 2008-10-31 00:26:10.907 305 17502.42 87.89 53907.25 88888.00 2008-10-31 00:26:11.407 305 17502.41 87.89 53907.29 88888.00 2008-10-31 00:26:11.907 305 17502.46 87.92 53907.24 88888.00 2008-10-31 00:26:12.407 305 17502.45 87.90 53907.26 88888.00 2008-10-31 00:26:12.907 305 17502.40 87.86 53907.28 88888.00 2008-10-31 00:26:13.407 305 17502.44 87.89 53907.25 88888.00 2008-10-31 00:26:13.907 305 17502.49 87.89 53907.15 88888.00 2008-10-31 00:26:14.407 305 17502.47 87.89 53907.14 88888.00 2008-10-31 00:26:14.907 305 17502.46 87.88 53907.21 88888.00 2008-10-31 00:26:15.407 305 17502.43 87.87 53907.45 88888.00 2008-10-31 00:26:15.907 305 17502.35 87.89 53907.43 88888.00 2008-10-31 00:26:16.407 305 17502.32 87.89 53907.37 88888.00 2008-10-31 00:26:16.907 305 17502.34 87.87 53907.40 88888.00 2008-10-31 00:26:17.407 305 17502.33 87.80 53907.32 88888.00 2008-10-31 00:26:17.907 305 17502.37 87.79 53907.31 88888.00 2008-10-31 00:26:18.407 305 17502.33 87.78 53907.40 88888.00 2008-10-31 00:26:18.907 305 17502.34 87.80 53907.45 88888.00 2008-10-31 00:26:19.407 305 17502.34 87.75 53907.42 88888.00 2008-10-31 00:26:19.907 305 17502.44 87.70 53907.31 88888.00 2008-10-31 00:26:20.407 305 17502.41 87.79 53907.25 88888.00 2008-10-31 00:26:20.907 305 17502.41 87.82 53907.27 88888.00 2008-10-31 00:26:21.407 305 17502.36 87.83 53907.28 88888.00 2008-10-31 00:26:21.907 305 17502.37 87.88 53907.26 88888.00 2008-10-31 00:26:22.407 305 17502.36 87.88 53907.29 88888.00 2008-10-31 00:26:22.907 305 17502.34 87.87 53907.22 88888.00 2008-10-31 00:26:23.407 305 17502.33 87.89 53907.26 88888.00 2008-10-31 00:26:23.907 305 17502.42 87.86 53907.31 88888.00 2008-10-31 00:26:24.407 305 17502.39 87.93 53907.24 88888.00 2008-10-31 00:26:24.907 305 17502.32 87.93 53907.28 88888.00 2008-10-31 00:26:25.407 305 17502.39 87.83 53907.37 88888.00 2008-10-31 00:26:25.907 305 17502.33 87.89 53907.33 88888.00 2008-10-31 00:26:26.407 305 17502.29 87.93 53907.37 88888.00 2008-10-31 00:26:26.907 305 17502.25 87.88 53907.41 88888.00 2008-10-31 00:26:27.407 305 17502.27 87.93 53907.43 88888.00 2008-10-31 00:26:27.907 305 17502.24 88.02 53907.50 88888.00 2008-10-31 00:26:28.407 305 17502.27 87.99 53907.53 88888.00 2008-10-31 00:26:28.907 305 17502.25 87.97 53907.43 88888.00 2008-10-31 00:26:29.407 305 17502.19 87.97 53907.33 88888.00 2008-10-31 00:26:29.907 305 17502.24 87.95 53907.40 88888.00 2008-10-31 00:26:30.407 305 17502.29 87.93 53907.44 88888.00 2008-10-31 00:26:30.907 305 17502.30 88.00 53907.44 88888.00 2008-10-31 00:26:31.407 305 17502.31 87.99 53907.43 88888.00 2008-10-31 00:26:31.907 305 17502.30 88.05 53907.30 88888.00 2008-10-31 00:26:32.407 305 17502.29 88.06 53907.26 88888.00 2008-10-31 00:26:32.907 305 17502.31 88.08 53907.30 88888.00 2008-10-31 00:26:33.407 305 17502.19 88.10 53907.40 88888.00 2008-10-31 00:26:33.907 305 17502.11 88.05 53907.44 88888.00 2008-10-31 00:26:34.407 305 17502.20 87.99 53907.40 88888.00 2008-10-31 00:26:34.907 305 17502.27 87.95 53907.41 88888.00 2008-10-31 00:26:35.407 305 17502.24 88.00 53907.39 88888.00 2008-10-31 00:26:35.907 305 17502.22 88.00 53907.45 88888.00 2008-10-31 00:26:36.407 305 17502.33 87.99 53907.41 88888.00 2008-10-31 00:26:36.907 305 17502.33 88.01 53907.35 88888.00 2008-10-31 00:26:37.407 305 17502.31 88.05 53907.41 88888.00 2008-10-31 00:26:37.907 305 17502.22 88.04 53907.41 88888.00 2008-10-31 00:26:38.407 305 17502.22 88.02 53907.43 88888.00 2008-10-31 00:26:38.907 305 17502.24 88.06 53907.37 88888.00 2008-10-31 00:26:39.407 305 17502.24 88.10 53907.37 88888.00 2008-10-31 00:26:39.907 305 17502.21 88.18 53907.40 88888.00 2008-10-31 00:26:40.407 305 17502.17 88.18 53907.44 88888.00 2008-10-31 00:26:40.907 305 17502.15 88.11 53907.50 88888.00 2008-10-31 00:26:41.407 305 17502.22 88.08 53907.45 88888.00 2008-10-31 00:26:41.907 305 17502.34 88.16 53907.47 88888.00 2008-10-31 00:26:42.407 305 17502.36 88.15 53907.45 88888.00 2008-10-31 00:26:42.907 305 17502.32 88.16 53907.47 88888.00 2008-10-31 00:26:43.407 305 17502.32 88.14 53907.44 88888.00 2008-10-31 00:26:43.907 305 17502.43 88.18 53907.51 88888.00 2008-10-31 00:26:44.407 305 17502.44 88.22 53907.51 88888.00 2008-10-31 00:26:44.907 305 17502.39 88.26 53907.45 88888.00 2008-10-31 00:26:45.407 305 17502.35 88.28 53907.42 88888.00 2008-10-31 00:26:45.907 305 17502.30 88.21 53907.38 88888.00 2008-10-31 00:26:46.407 305 17502.29 88.25 53907.41 88888.00 2008-10-31 00:26:46.907 305 17502.33 88.25 53907.49 88888.00 2008-10-31 00:26:47.407 305 17502.30 88.24 53907.55 88888.00 2008-10-31 00:26:47.907 305 17502.32 88.20 53907.62 88888.00 2008-10-31 00:26:48.407 305 17502.25 88.22 53907.56 88888.00 2008-10-31 00:26:48.907 305 17502.25 88.22 53907.53 88888.00 2008-10-31 00:26:49.407 305 17502.25 88.24 53907.49 88888.00 2008-10-31 00:26:49.907 305 17502.33 88.25 53907.51 88888.00 2008-10-31 00:26:50.407 305 17502.33 88.18 53907.63 88888.00 2008-10-31 00:26:50.907 305 17502.30 88.18 53907.59 88888.00 2008-10-31 00:26:51.407 305 17502.30 88.18 53907.58 88888.00 2008-10-31 00:26:51.907 305 17502.27 88.22 53907.53 88888.00 2008-10-31 00:26:52.407 305 17502.31 88.26 53907.49 88888.00 2008-10-31 00:26:52.907 305 17502.34 88.30 53907.41 88888.00 2008-10-31 00:26:53.407 305 17502.31 88.31 53907.48 88888.00 2008-10-31 00:26:53.907 305 17502.15 88.29 53907.44 88888.00 2008-10-31 00:26:54.407 305 17502.17 88.25 53907.38 88888.00 2008-10-31 00:26:54.907 305 17502.17 88.26 53907.53 88888.00 2008-10-31 00:26:55.407 305 17502.15 88.32 53907.58 88888.00 2008-10-31 00:26:55.907 305 17502.10 88.35 53907.59 88888.00 2008-10-31 00:26:56.407 305 17502.06 88.34 53907.58 88888.00 2008-10-31 00:26:56.907 305 17502.12 88.32 53907.58 88888.00 2008-10-31 00:26:57.407 305 17502.13 88.35 53907.61 88888.00 2008-10-31 00:26:57.907 305 17502.16 88.34 53907.55 88888.00 2008-10-31 00:26:58.407 305 17502.14 88.35 53907.52 88888.00 2008-10-31 00:26:58.907 305 17502.06 88.40 53907.52 88888.00 2008-10-31 00:26:59.407 305 17502.16 88.39 53907.52 88888.00 2008-10-31 00:26:59.907 305 17502.12 88.40 53907.51 88888.00 2008-10-31 00:27:00.407 305 17502.14 88.37 53907.51 88888.00 2008-10-31 00:27:00.907 305 17502.13 88.41 53907.47 88888.00 2008-10-31 00:27:01.407 305 17502.13 88.45 53907.49 88888.00 2008-10-31 00:27:01.907 305 17502.22 88.43 53907.49 88888.00 2008-10-31 00:27:02.407 305 17502.27 88.36 53907.36 88888.00 2008-10-31 00:27:02.907 305 17502.30 88.41 53907.45 88888.00 2008-10-31 00:27:03.407 305 17502.22 88.41 53907.47 88888.00 2008-10-31 00:27:03.907 305 17502.20 88.43 53907.50 88888.00 2008-10-31 00:27:04.407 305 17502.25 88.43 53907.47 88888.00 2008-10-31 00:27:04.907 305 17502.27 88.40 53907.47 88888.00 2008-10-31 00:27:05.407 305 17502.19 88.43 53907.58 88888.00 2008-10-31 00:27:05.907 305 17502.22 88.43 53907.67 88888.00 2008-10-31 00:27:06.407 305 17502.26 88.34 53907.60 88888.00 2008-10-31 00:27:06.907 305 17502.17 88.39 53907.59 88888.00 2008-10-31 00:27:07.407 305 17502.26 88.51 53907.53 88888.00 2008-10-31 00:27:07.907 305 17502.23 88.49 53907.55 88888.00 2008-10-31 00:27:08.407 305 17502.25 88.41 53907.55 88888.00 2008-10-31 00:27:08.907 305 17502.23 88.37 53907.59 88888.00 2008-10-31 00:27:09.407 305 17502.20 88.38 53907.59 88888.00 2008-10-31 00:27:09.907 305 17502.21 88.37 53907.53 88888.00 2008-10-31 00:27:10.407 305 17502.21 88.29 53907.53 88888.00 2008-10-31 00:27:10.907 305 17502.07 88.29 53907.52 88888.00 2008-10-31 00:27:11.407 305 17502.11 88.37 53907.53 88888.00 2008-10-31 00:27:11.907 305 17502.24 88.39 53907.62 88888.00 2008-10-31 00:27:12.407 305 17502.21 88.40 53907.62 88888.00 2008-10-31 00:27:12.907 305 17502.19 88.38 53907.61 88888.00 2008-10-31 00:27:13.407 305 17502.15 88.35 53907.67 88888.00 2008-10-31 00:27:13.907 305 17502.14 88.36 53907.70 88888.00 2008-10-31 00:27:14.407 305 17502.21 88.44 53907.67 88888.00 2008-10-31 00:27:14.907 305 17502.27 88.46 53907.60 88888.00 2008-10-31 00:27:15.407 305 17502.37 88.47 53907.70 88888.00 2008-10-31 00:27:15.907 305 17502.27 88.46 53907.80 88888.00 2008-10-31 00:27:16.407 305 17502.25 88.50 53907.77 88888.00 2008-10-31 00:27:16.907 305 17502.27 88.48 53907.75 88888.00 2008-10-31 00:27:17.407 305 17502.22 88.43 53907.66 88888.00 2008-10-31 00:27:17.907 305 17502.13 88.47 53907.70 88888.00 2008-10-31 00:27:18.407 305 17502.04 88.50 53907.69 88888.00 2008-10-31 00:27:18.907 305 17502.04 88.55 53907.67 88888.00 2008-10-31 00:27:19.407 305 17502.11 88.57 53907.62 88888.00 2008-10-31 00:27:19.907 305 17502.06 88.57 53907.61 88888.00 2008-10-31 00:27:20.407 305 17502.05 88.59 53907.65 88888.00 2008-10-31 00:27:20.907 305 17502.05 88.56 53907.71 88888.00 2008-10-31 00:27:21.407 305 17502.20 88.51 53907.64 88888.00 2008-10-31 00:27:21.907 305 17502.22 88.65 53907.62 88888.00 2008-10-31 00:27:22.407 305 17502.20 88.67 53907.60 88888.00 2008-10-31 00:27:22.907 305 17502.22 88.58 53907.56 88888.00 2008-10-31 00:27:23.407 305 17502.24 88.61 53907.66 88888.00 2008-10-31 00:27:23.907 305 17502.22 88.63 53907.72 88888.00 2008-10-31 00:27:24.407 305 17502.19 88.66 53907.67 88888.00 2008-10-31 00:27:24.907 305 17502.19 88.54 53907.59 88888.00 2008-10-31 00:27:25.407 305 17502.15 88.53 53907.58 88888.00 2008-10-31 00:27:25.907 305 17502.10 88.58 53907.54 88888.00 2008-10-31 00:27:26.407 305 17502.10 88.57 53907.62 88888.00 2008-10-31 00:27:26.907 305 17502.12 88.63 53907.67 88888.00 2008-10-31 00:27:27.407 305 17502.17 88.65 53907.65 88888.00 2008-10-31 00:27:27.907 305 17502.09 88.60 53907.60 88888.00 2008-10-31 00:27:28.407 305 17502.09 88.61 53907.62 88888.00 2008-10-31 00:27:28.907 305 17502.19 88.64 53907.61 88888.00 2008-10-31 00:27:29.407 305 17502.16 88.69 53907.66 88888.00 2008-10-31 00:27:29.907 305 17502.13 88.67 53907.62 88888.00 2008-10-31 00:27:30.407 305 17502.11 88.69 53907.58 88888.00 2008-10-31 00:27:30.907 305 17502.17 88.71 53907.59 88888.00 2008-10-31 00:27:31.407 305 17502.14 88.67 53907.60 88888.00 2008-10-31 00:27:31.907 305 17502.17 88.71 53907.59 88888.00 2008-10-31 00:27:32.407 305 17502.16 88.79 53907.50 88888.00 2008-10-31 00:27:32.907 305 17502.14 88.84 53907.52 88888.00 2008-10-31 00:27:33.407 305 17502.14 88.86 53907.53 88888.00 2008-10-31 00:27:33.907 305 17502.23 88.84 53907.59 88888.00 2008-10-31 00:27:34.407 305 17502.22 88.82 53907.66 88888.00 2008-10-31 00:27:34.907 305 17502.22 88.75 53907.74 88888.00 2008-10-31 00:27:35.407 305 17502.22 88.75 53907.74 88888.00 2008-10-31 00:27:35.907 305 17502.14 88.84 53907.70 88888.00 2008-10-31 00:27:36.407 305 17502.22 88.86 53907.75 88888.00 2008-10-31 00:27:36.907 305 17502.23 88.87 53907.61 88888.00 2008-10-31 00:27:37.407 305 17502.23 88.90 53907.55 88888.00 2008-10-31 00:27:37.907 305 17502.25 88.87 53907.62 88888.00 2008-10-31 00:27:38.407 305 17502.26 88.88 53907.65 88888.00 2008-10-31 00:27:38.907 305 17502.33 88.92 53907.67 88888.00 2008-10-31 00:27:39.407 305 17502.27 88.90 53907.64 88888.00 2008-10-31 00:27:39.907 305 17502.20 88.87 53907.63 88888.00 2008-10-31 00:27:40.407 305 17502.21 88.88 53907.65 88888.00 2008-10-31 00:27:40.907 305 17502.21 88.90 53907.63 88888.00 2008-10-31 00:27:41.407 305 17502.21 88.92 53907.67 88888.00 2008-10-31 00:27:41.907 305 17502.23 88.89 53907.66 88888.00 2008-10-31 00:27:42.407 305 17502.22 88.86 53907.63 88888.00 2008-10-31 00:27:42.907 305 17502.22 88.89 53907.67 88888.00 2008-10-31 00:27:43.407 305 17502.24 88.90 53907.62 88888.00 2008-10-31 00:27:43.907 305 17502.20 88.86 53907.63 88888.00 2008-10-31 00:27:44.407 305 17502.20 88.84 53907.64 88888.00 2008-10-31 00:27:44.907 305 17502.22 88.85 53907.60 88888.00 2008-10-31 00:27:45.407 305 17502.23 88.90 53907.52 88888.00 2008-10-31 00:27:45.907 305 17502.33 88.85 53907.54 88888.00 2008-10-31 00:27:46.407 305 17502.39 88.88 53907.59 88888.00 2008-10-31 00:27:46.907 305 17502.44 88.92 53907.67 88888.00 2008-10-31 00:27:47.407 305 17502.37 88.93 53907.71 88888.00 2008-10-31 00:27:47.907 305 17502.34 88.94 53907.65 88888.00 2008-10-31 00:27:48.407 305 17502.31 89.04 53907.72 88888.00 2008-10-31 00:27:48.907 305 17502.40 89.05 53907.71 88888.00 2008-10-31 00:27:49.407 305 17502.39 89.02 53907.76 88888.00 2008-10-31 00:27:49.907 305 17502.34 88.97 53907.75 88888.00 2008-10-31 00:27:50.407 305 17502.34 88.93 53907.66 88888.00 2008-10-31 00:27:50.907 305 17502.35 88.92 53907.64 88888.00 2008-10-31 00:27:51.407 305 17502.37 88.89 53907.60 88888.00 2008-10-31 00:27:51.907 305 17502.42 88.89 53907.63 88888.00 2008-10-31 00:27:52.407 305 17502.47 88.82 53907.61 88888.00 2008-10-31 00:27:52.907 305 17502.45 88.87 53907.53 88888.00 2008-10-31 00:27:53.407 305 17502.50 88.92 53907.42 88888.00 2008-10-31 00:27:53.907 305 17502.46 88.89 53907.58 88888.00 2008-10-31 00:27:54.407 305 17502.41 88.95 53907.64 88888.00 2008-10-31 00:27:54.907 305 17502.39 88.93 53907.59 88888.00 2008-10-31 00:27:55.407 305 17502.34 88.93 53907.60 88888.00 2008-10-31 00:27:55.907 305 17502.42 88.94 53907.64 88888.00 2008-10-31 00:27:56.407 305 17502.49 88.94 53907.71 88888.00 2008-10-31 00:27:56.907 305 17502.45 88.96 53907.72 88888.00 2008-10-31 00:27:57.407 305 17502.41 88.96 53907.64 88888.00 2008-10-31 00:27:57.907 305 17502.40 88.98 53907.70 88888.00 2008-10-31 00:27:58.407 305 17502.43 88.98 53907.70 88888.00 2008-10-31 00:27:58.907 305 17502.53 89.04 53907.72 88888.00 2008-10-31 00:27:59.407 305 17502.56 89.03 53907.77 88888.00 2008-10-31 00:27:59.907 305 17502.57 89.00 53907.81 88888.00 2008-10-31 00:28:00.407 305 17502.56 89.02 53907.87 88888.00 2008-10-31 00:28:00.907 305 17502.62 89.04 53907.77 88888.00 2008-10-31 00:28:01.407 305 17502.67 89.05 53907.76 88888.00 2008-10-31 00:28:01.907 305 17502.66 89.04 53907.76 88888.00 2008-10-31 00:28:02.407 305 17502.68 89.02 53907.81 88888.00 2008-10-31 00:28:02.907 305 17502.70 89.03 53907.82 88888.00 2008-10-31 00:28:03.407 305 17502.64 88.99 53907.71 88888.00 2008-10-31 00:28:03.907 305 17502.60 88.98 53907.76 88888.00 2008-10-31 00:28:04.407 305 17502.62 89.03 53907.73 88888.00 2008-10-31 00:28:04.907 305 17502.72 88.99 53907.64 88888.00 2008-10-31 00:28:05.407 305 17502.77 89.02 53907.62 88888.00 2008-10-31 00:28:05.907 305 17502.76 89.04 53907.65 88888.00 2008-10-31 00:28:06.407 305 17502.81 89.00 53907.63 88888.00 2008-10-31 00:28:06.907 305 17502.85 89.02 53907.73 88888.00 2008-10-31 00:28:07.407 305 17502.83 89.07 53907.76 88888.00 2008-10-31 00:28:07.907 305 17502.83 89.12 53907.77 88888.00 2008-10-31 00:28:08.407 305 17502.84 89.09 53907.81 88888.00 2008-10-31 00:28:08.907 305 17502.74 89.09 53907.82 88888.00 2008-10-31 00:28:09.407 305 17502.71 89.05 53907.81 88888.00 2008-10-31 00:28:09.907 305 17502.85 89.08 53907.78 88888.00 2008-10-31 00:28:10.407 305 17502.86 89.08 53907.74 88888.00 2008-10-31 00:28:10.907 305 17502.84 89.15 53907.74 88888.00 2008-10-31 00:28:11.407 305 17502.76 89.19 53907.86 88888.00 2008-10-31 00:28:11.907 305 17502.68 89.25 53907.75 88888.00 2008-10-31 00:28:12.407 305 17502.81 89.21 53907.71 88888.00 2008-10-31 00:28:12.907 305 17502.86 89.14 53907.72 88888.00 2008-10-31 00:28:13.407 305 17502.81 89.22 53907.71 88888.00 2008-10-31 00:28:13.907 305 17502.86 89.24 53907.65 88888.00 2008-10-31 00:28:14.407 305 17502.94 89.17 53907.55 88888.00 2008-10-31 00:28:14.907 305 17502.97 89.21 53907.62 88888.00 2008-10-31 00:28:15.407 305 17502.85 89.15 53907.74 88888.00 2008-10-31 00:28:15.907 305 17502.91 89.10 53907.80 88888.00 2008-10-31 00:28:16.407 305 17503.04 89.10 53907.87 88888.00 2008-10-31 00:28:16.907 305 17503.01 89.14 53907.83 88888.00 2008-10-31 00:28:17.407 305 17502.97 89.19 53907.86 88888.00 2008-10-31 00:28:17.907 305 17502.94 89.18 53907.83 88888.00 2008-10-31 00:28:18.407 305 17502.88 89.23 53907.80 88888.00 2008-10-31 00:28:18.907 305 17502.76 89.19 53907.71 88888.00 2008-10-31 00:28:19.407 305 17502.86 89.17 53907.78 88888.00 2008-10-31 00:28:19.907 305 17502.85 89.19 53907.82 88888.00 2008-10-31 00:28:20.407 305 17502.81 89.21 53907.91 88888.00 2008-10-31 00:28:20.907 305 17502.87 89.19 53907.80 88888.00 2008-10-31 00:28:21.407 305 17503.00 89.14 53907.70 88888.00 2008-10-31 00:28:21.907 305 17502.93 89.18 53907.78 88888.00 2008-10-31 00:28:22.407 305 17503.05 89.17 53907.80 88888.00 2008-10-31 00:28:22.907 305 17503.12 89.17 53907.86 88888.00 2008-10-31 00:28:23.407 305 17503.04 89.15 53907.92 88888.00 2008-10-31 00:28:23.907 305 17503.07 89.13 53907.87 88888.00 2008-10-31 00:28:24.407 305 17503.11 89.09 53907.96 88888.00 2008-10-31 00:28:24.907 305 17503.09 89.00 53907.92 88888.00 2008-10-31 00:28:25.407 305 17503.18 89.14 53907.84 88888.00 2008-10-31 00:28:25.907 305 17503.24 89.22 53907.83 88888.00 2008-10-31 00:28:26.407 305 17503.22 89.18 53907.86 88888.00 2008-10-31 00:28:26.907 305 17503.15 89.17 53907.95 88888.00 2008-10-31 00:28:27.407 305 17503.17 89.14 53907.94 88888.00 2008-10-31 00:28:27.907 305 17503.18 89.09 53907.92 88888.00 2008-10-31 00:28:28.407 305 17503.24 89.16 53907.84 88888.00 2008-10-31 00:28:28.907 305 17503.18 89.22 53907.77 88888.00 2008-10-31 00:28:29.407 305 17503.15 89.23 53907.80 88888.00 2008-10-31 00:28:29.907 305 17503.19 89.13 53907.96 88888.00 2008-10-31 00:28:30.407 305 17503.24 89.21 53907.96 88888.00 2008-10-31 00:28:30.907 305 17503.28 89.18 53907.88 88888.00 2008-10-31 00:28:31.407 305 17503.21 89.17 53907.85 88888.00 2008-10-31 00:28:31.907 305 17503.23 89.17 53907.82 88888.00 2008-10-31 00:28:32.407 305 17503.25 89.17 53907.85 88888.00 2008-10-31 00:28:32.907 305 17503.31 89.22 53907.78 88888.00 2008-10-31 00:28:33.407 305 17503.31 89.28 53907.86 88888.00 2008-10-31 00:28:33.907 305 17503.26 89.26 53907.89 88888.00 2008-10-31 00:28:34.407 305 17503.22 89.26 53907.85 88888.00 2008-10-31 00:28:34.907 305 17503.33 89.27 53907.80 88888.00 2008-10-31 00:28:35.407 305 17503.34 89.33 53907.85 88888.00 2008-10-31 00:28:35.907 305 17503.34 89.32 53907.80 88888.00 2008-10-31 00:28:36.407 305 17503.39 89.29 53907.86 88888.00 2008-10-31 00:28:36.907 305 17503.47 89.29 53907.91 88888.00 2008-10-31 00:28:37.407 305 17503.54 89.32 53907.83 88888.00 2008-10-31 00:28:37.907 305 17503.58 89.35 53907.78 88888.00 2008-10-31 00:28:38.407 305 17503.70 89.34 53907.81 88888.00 2008-10-31 00:28:38.907 305 17503.78 89.35 53907.85 88888.00 2008-10-31 00:28:39.407 305 17503.66 89.32 53907.75 88888.00 2008-10-31 00:28:39.907 305 17503.63 89.35 53907.73 88888.00 2008-10-31 00:28:40.407 305 17503.62 89.35 53907.72 88888.00 2008-10-31 00:28:40.907 305 17503.72 89.39 53907.70 88888.00 2008-10-31 00:28:41.407 305 17503.69 89.36 53907.76 88888.00 2008-10-31 00:28:41.907 305 17503.66 89.35 53907.87 88888.00 2008-10-31 00:28:42.407 305 17503.68 89.37 53907.88 88888.00 2008-10-31 00:28:42.907 305 17503.73 89.41 53907.86 88888.00 2008-10-31 00:28:43.407 305 17503.69 89.38 53907.83 88888.00 2008-10-31 00:28:43.907 305 17503.73 89.37 53907.81 88888.00 2008-10-31 00:28:44.407 305 17503.70 89.33 53907.76 88888.00 2008-10-31 00:28:44.907 305 17503.68 89.39 53907.72 88888.00 2008-10-31 00:28:45.407 305 17503.70 89.38 53907.76 88888.00 2008-10-31 00:28:45.907 305 17503.82 89.37 53907.76 88888.00 2008-10-31 00:28:46.407 305 17503.84 89.34 53907.80 88888.00 2008-10-31 00:28:46.907 305 17503.76 89.38 53907.77 88888.00 2008-10-31 00:28:47.407 305 17503.73 89.43 53907.80 88888.00 2008-10-31 00:28:47.907 305 17503.75 89.35 53907.89 88888.00 2008-10-31 00:28:48.407 305 17503.78 89.35 53907.84 88888.00 2008-10-31 00:28:48.907 305 17503.75 89.36 53907.82 88888.00 2008-10-31 00:28:49.407 305 17503.78 89.42 53907.84 88888.00 2008-10-31 00:28:49.907 305 17503.84 89.38 53907.77 88888.00 2008-10-31 00:28:50.407 305 17503.85 89.38 53907.76 88888.00 2008-10-31 00:28:50.907 305 17503.77 89.34 53907.80 88888.00 2008-10-31 00:28:51.407 305 17503.83 89.33 53907.85 88888.00 2008-10-31 00:28:51.907 305 17503.80 89.37 53907.76 88888.00 2008-10-31 00:28:52.407 305 17503.85 89.47 53907.71 88888.00 2008-10-31 00:28:52.907 305 17503.85 89.53 53907.75 88888.00 2008-10-31 00:28:53.407 305 17503.82 89.48 53907.76 88888.00 2008-10-31 00:28:53.907 305 17503.78 89.43 53907.78 88888.00 2008-10-31 00:28:54.407 305 17503.76 89.52 53907.87 88888.00 2008-10-31 00:28:54.907 305 17503.82 89.53 53907.87 88888.00 2008-10-31 00:28:55.407 305 17503.86 89.52 53907.85 88888.00 2008-10-31 00:28:55.907 305 17503.87 89.55 53907.84 88888.00 2008-10-31 00:28:56.407 305 17503.87 89.55 53907.83 88888.00 2008-10-31 00:28:56.907 305 17503.96 89.52 53907.83 88888.00 2008-10-31 00:28:57.407 305 17503.97 89.54 53907.87 88888.00 2008-10-31 00:28:57.907 305 17503.88 89.46 53907.93 88888.00 2008-10-31 00:28:58.407 305 17503.80 89.45 53907.91 88888.00 2008-10-31 00:28:58.907 305 17503.92 89.51 53907.95 88888.00 2008-10-31 00:28:59.407 305 17503.95 89.52 53907.99 88888.00 2008-10-31 00:28:59.907 305 17503.96 89.57 53908.00 88888.00 2008-10-31 00:29:00.407 305 17503.93 89.61 53908.03 88888.00 2008-10-31 00:29:00.907 305 17503.97 89.62 53907.99 88888.00 2008-10-31 00:29:01.407 305 17504.14 89.57 53907.97 88888.00 2008-10-31 00:29:01.907 305 17504.11 89.54 53908.01 88888.00 2008-10-31 00:29:02.407 305 17504.08 89.52 53908.04 88888.00 2008-10-31 00:29:02.907 305 17504.14 89.58 53908.01 88888.00 2008-10-31 00:29:03.407 305 17504.19 89.62 53908.03 88888.00 2008-10-31 00:29:03.907 305 17504.15 89.58 53908.04 88888.00 2008-10-31 00:29:04.407 305 17504.14 89.57 53908.01 88888.00 2008-10-31 00:29:04.907 305 17504.16 89.58 53907.93 88888.00 2008-10-31 00:29:05.407 305 17504.16 89.54 53908.04 88888.00 2008-10-31 00:29:05.907 305 17504.24 89.58 53908.12 88888.00 2008-10-31 00:29:06.407 305 17504.27 89.61 53908.06 88888.00 2008-10-31 00:29:06.907 305 17504.39 89.59 53908.06 88888.00 2008-10-31 00:29:07.407 305 17504.30 89.64 53908.03 88888.00 2008-10-31 00:29:07.907 305 17504.29 89.68 53908.05 88888.00 2008-10-31 00:29:08.407 305 17504.34 89.68 53908.03 88888.00 2008-10-31 00:29:08.907 305 17504.35 89.65 53907.99 88888.00 2008-10-31 00:29:09.407 305 17504.40 89.65 53908.01 88888.00 2008-10-31 00:29:09.907 305 17504.48 89.67 53907.96 88888.00 2008-10-31 00:29:10.407 305 17504.50 89.65 53907.96 88888.00 2008-10-31 00:29:10.907 305 17504.45 89.63 53907.94 88888.00 2008-10-31 00:29:11.407 305 17504.41 89.59 53907.93 88888.00 2008-10-31 00:29:11.907 305 17504.35 89.58 53908.04 88888.00 2008-10-31 00:29:12.407 305 17504.37 89.56 53908.01 88888.00 2008-10-31 00:29:12.907 305 17504.44 89.55 53908.05 88888.00 2008-10-31 00:29:13.407 305 17504.51 89.55 53908.04 88888.00 2008-10-31 00:29:13.907 305 17504.46 89.55 53908.03 88888.00 2008-10-31 00:29:14.407 305 17504.38 89.53 53908.08 88888.00 2008-10-31 00:29:14.907 305 17504.39 89.56 53908.06 88888.00 2008-10-31 00:29:15.407 305 17504.51 89.57 53908.05 88888.00 2008-10-31 00:29:15.907 305 17504.58 89.48 53908.05 88888.00 2008-10-31 00:29:16.407 305 17504.53 89.52 53907.99 88888.00 2008-10-31 00:29:16.907 305 17504.45 89.52 53908.01 88888.00 2008-10-31 00:29:17.407 305 17504.48 89.56 53908.07 88888.00 2008-10-31 00:29:17.907 305 17504.56 89.55 53908.07 88888.00 2008-10-31 00:29:18.404 305 17504.59 89.56 53908.06 88888.00 2008-10-31 00:29:18.904 305 17504.54 89.48 53908.01 88888.00 2008-10-31 00:29:19.404 305 17504.56 89.49 53908.06 88888.00 2008-10-31 00:29:19.904 305 17504.62 89.49 53908.05 88888.00 2008-10-31 00:29:20.404 305 17504.59 89.56 53907.99 88888.00 2008-10-31 00:29:20.904 305 17504.55 89.55 53907.96 88888.00 2008-10-31 00:29:21.404 305 17504.49 89.48 53907.99 88888.00 2008-10-31 00:29:21.904 305 17504.50 89.49 53908.01 88888.00 2008-10-31 00:29:22.404 305 17504.54 89.52 53908.07 88888.00 2008-10-31 00:29:22.904 305 17504.55 89.49 53908.09 88888.00 2008-10-31 00:29:23.404 305 17504.59 89.43 53908.14 88888.00 2008-10-31 00:29:23.904 305 17504.58 89.45 53908.21 88888.00 2008-10-31 00:29:24.404 305 17504.59 89.39 53908.26 88888.00 2008-10-31 00:29:24.904 305 17504.55 89.35 53908.21 88888.00 2008-10-31 00:29:25.404 305 17504.55 89.34 53908.22 88888.00 2008-10-31 00:29:25.904 305 17504.64 89.33 53908.16 88888.00 2008-10-31 00:29:26.404 305 17504.61 89.37 53908.04 88888.00 2008-10-31 00:29:26.904 305 17504.48 89.32 53908.08 88888.00 2008-10-31 00:29:27.404 305 17504.54 89.31 53908.17 88888.00 2008-10-31 00:29:27.904 305 17504.44 89.17 53908.08 88888.00 2008-10-31 00:29:28.404 305 17504.41 89.22 53907.95 88888.00 2008-10-31 00:29:28.904 305 17504.45 89.25 53907.96 88888.00 2008-10-31 00:29:29.404 305 17504.44 89.26 53908.08 88888.00 2008-10-31 00:29:29.904 305 17504.53 89.24 53908.19 88888.00 2008-10-31 00:29:30.404 305 17504.55 89.21 53908.28 88888.00 2008-10-31 00:29:30.904 305 17504.50 89.17 53908.31 88888.00 2008-10-31 00:29:31.404 305 17504.57 89.22 53908.38 88888.00 2008-10-31 00:29:31.904 305 17504.55 89.18 53908.42 88888.00 2008-10-31 00:29:32.404 305 17504.44 89.17 53908.38 88888.00 2008-10-31 00:29:32.904 305 17504.48 89.08 53908.45 88888.00 2008-10-31 00:29:33.404 305 17504.48 89.12 53908.50 88888.00 2008-10-31 00:29:33.904 305 17504.50 89.08 53908.38 88888.00 2008-10-31 00:29:34.404 305 17504.49 89.06 53908.31 88888.00 2008-10-31 00:29:34.904 305 17504.46 88.98 53908.30 88888.00 2008-10-31 00:29:35.404 305 17504.55 88.96 53908.30 88888.00 2008-10-31 00:29:35.904 305 17504.60 89.05 53908.29 88888.00 2008-10-31 00:29:36.404 305 17504.60 89.03 53908.34 88888.00 2008-10-31 00:29:36.904 305 17504.54 88.90 53908.39 88888.00 2008-10-31 00:29:37.404 305 17504.47 88.83 53908.45 88888.00 2008-10-31 00:29:37.904 305 17504.46 88.87 53908.36 88888.00 2008-10-31 00:29:38.404 305 17504.45 88.95 53908.28 88888.00 2008-10-31 00:29:38.904 305 17504.36 88.93 53908.31 88888.00 2008-10-31 00:29:39.404 305 17504.27 88.87 53908.34 88888.00 2008-10-31 00:29:39.904 305 17504.29 88.86 53908.37 88888.00 2008-10-31 00:29:40.404 305 17504.33 88.88 53908.34 88888.00 2008-10-31 00:29:40.904 305 17504.31 88.86 53908.38 88888.00 2008-10-31 00:29:41.404 305 17504.28 88.80 53908.33 88888.00 2008-10-31 00:29:41.904 305 17504.33 88.83 53908.27 88888.00 2008-10-31 00:29:42.404 305 17504.30 88.76 53908.25 88888.00 2008-10-31 00:29:42.904 305 17504.35 88.74 53908.28 88888.00 2008-10-31 00:29:43.404 305 17504.39 88.68 53908.21 88888.00 2008-10-31 00:29:43.904 305 17504.37 88.70 53908.15 88888.00 2008-10-31 00:29:44.404 305 17504.36 88.77 53908.11 88888.00 2008-10-31 00:29:44.904 305 17504.30 88.73 53908.17 88888.00 2008-10-31 00:29:45.404 305 17504.26 88.78 53908.27 88888.00 2008-10-31 00:29:45.904 305 17504.27 88.73 53908.22 88888.00 2008-10-31 00:29:46.404 305 17504.34 88.67 53908.25 88888.00 2008-10-31 00:29:46.904 305 17504.36 88.61 53908.26 88888.00 2008-10-31 00:29:47.404 305 17504.35 88.60 53908.28 88888.00 2008-10-31 00:29:47.904 305 17504.36 88.60 53908.29 88888.00 2008-10-31 00:29:48.404 305 17504.29 88.61 53908.27 88888.00 2008-10-31 00:29:48.904 305 17504.27 88.67 53908.31 88888.00 2008-10-31 00:29:49.404 305 17504.28 88.68 53908.25 88888.00 2008-10-31 00:29:49.904 305 17504.25 88.63 53908.30 88888.00 2008-10-31 00:29:50.404 305 17504.31 88.65 53908.27 88888.00 2008-10-31 00:29:50.904 305 17504.34 88.65 53908.20 88888.00 2008-10-31 00:29:51.404 305 17504.31 88.67 53908.29 88888.00 2008-10-31 00:29:51.904 305 17504.31 88.65 53908.28 88888.00 2008-10-31 00:29:52.404 305 17504.29 88.59 53908.20 88888.00 2008-10-31 00:29:52.904 305 17504.28 88.54 53908.25 88888.00 2008-10-31 00:29:53.404 305 17504.33 88.57 53908.29 88888.00 2008-10-31 00:29:53.904 305 17504.27 88.64 53908.23 88888.00 2008-10-31 00:29:54.404 305 17504.37 88.56 53908.29 88888.00 2008-10-31 00:29:54.904 305 17504.38 88.49 53908.36 88888.00 2008-10-31 00:29:55.404 305 17504.36 88.39 53908.32 88888.00 2008-10-31 00:29:55.904 305 17504.30 88.39 53908.38 88888.00 2008-10-31 00:29:56.404 305 17504.34 88.43 53908.39 88888.00 2008-10-31 00:29:56.904 305 17504.41 88.41 53908.45 88888.00 2008-10-31 00:29:57.404 305 17504.38 88.34 53908.41 88888.00 2008-10-31 00:29:57.904 305 17504.41 88.31 53908.42 88888.00 2008-10-31 00:29:58.404 305 17504.37 88.31 53908.42 88888.00 2008-10-31 00:29:58.904 305 17504.35 88.30 53908.38 88888.00 2008-10-31 00:29:59.404 305 17504.34 88.28 53908.34 88888.00 2008-10-31 00:29:59.904 305 17504.30 88.28 53908.36 88888.00 2008-10-31 00:30:00.404 305 17504.27 88.27 53908.38 88888.00 2008-10-31 00:30:00.904 305 17504.20 88.25 53908.34 88888.00 2008-10-31 00:30:01.404 305 17504.29 88.22 53908.33 88888.00 2008-10-31 00:30:01.904 305 17504.29 88.20 53908.39 88888.00 2008-10-31 00:30:02.404 305 17504.31 88.25 53908.43 88888.00 2008-10-31 00:30:02.904 305 17504.39 88.21 53908.43 88888.00 2008-10-31 00:30:03.404 305 17504.39 88.27 53908.41 88888.00 2008-10-31 00:30:03.904 305 17504.38 88.28 53908.34 88888.00 2008-10-31 00:30:04.404 305 17504.44 88.26 53908.36 88888.00 2008-10-31 00:30:04.904 305 17504.36 88.25 53908.34 88888.00 2008-10-31 00:30:05.404 305 17504.31 88.20 53908.37 88888.00 2008-10-31 00:30:05.904 305 17504.41 88.20 53908.42 88888.00 2008-10-31 00:30:06.404 305 17504.41 88.16 53908.39 88888.00 2008-10-31 00:30:06.904 305 17504.39 88.11 53908.38 88888.00 2008-10-31 00:30:07.404 305 17504.30 88.08 53908.49 88888.00 2008-10-31 00:30:07.904 305 17504.37 88.05 53908.53 88888.00 2008-10-31 00:30:08.404 305 17504.37 88.01 53908.54 88888.00 2008-10-31 00:30:08.904 305 17504.24 88.00 53908.54 88888.00 2008-10-31 00:30:09.404 305 17504.18 87.98 53908.43 88888.00 2008-10-31 00:30:09.904 305 17504.25 87.99 53908.61 88888.00 2008-10-31 00:30:10.404 305 17504.31 87.92 53908.70 88888.00 2008-10-31 00:30:10.904 305 17504.40 87.90 53908.74 88888.00 2008-10-31 00:30:11.404 305 17504.27 87.90 53908.64 88888.00 2008-10-31 00:30:11.904 305 17504.25 87.96 53908.56 88888.00 2008-10-31 00:30:12.404 305 17504.28 87.95 53908.50 88888.00 2008-10-31 00:30:12.904 305 17504.28 87.98 53908.45 88888.00 2008-10-31 00:30:13.404 305 17504.23 87.98 53908.38 88888.00 2008-10-31 00:30:13.904 305 17504.17 87.93 53908.39 88888.00 2008-10-31 00:30:14.404 305 17504.15 87.89 53908.34 88888.00 2008-10-31 00:30:14.904 305 17504.21 87.80 53908.32 88888.00 2008-10-31 00:30:15.404 305 17504.35 87.79 53908.44 88888.00 2008-10-31 00:30:15.904 305 17504.27 87.86 53908.43 88888.00 2008-10-31 00:30:16.404 305 17504.31 87.83 53908.43 88888.00 2008-10-31 00:30:16.904 305 17504.30 87.81 53908.45 88888.00 2008-10-31 00:30:17.404 305 17504.25 87.79 53908.41 88888.00 2008-10-31 00:30:17.904 305 17504.19 87.66 53908.29 88888.00 2008-10-31 00:30:18.404 305 17504.16 87.67 53908.29 88888.00 2008-10-31 00:30:18.904 305 17504.20 87.72 53908.43 88888.00 2008-10-31 00:30:19.404 305 17504.23 87.71 53908.39 88888.00 2008-10-31 00:30:19.904 305 17504.10 87.63 53908.41 88888.00 2008-10-31 00:30:20.404 305 17504.07 87.61 53908.52 88888.00 2008-10-31 00:30:20.904 305 17504.16 87.67 53908.49 88888.00 2008-10-31 00:30:21.404 305 17504.25 87.65 53908.41 88888.00 2008-10-31 00:30:21.904 305 17504.23 87.60 53908.48 88888.00 2008-10-31 00:30:22.404 305 17504.13 87.58 53908.45 88888.00 2008-10-31 00:30:22.904 305 17504.07 87.53 53908.52 88888.00 2008-10-31 00:30:23.404 305 17504.17 87.50 53908.41 88888.00 2008-10-31 00:30:23.904 305 17504.23 87.53 53908.34 88888.00 2008-10-31 00:30:24.404 305 17504.21 87.61 53908.28 88888.00 2008-10-31 00:30:24.904 305 17504.20 87.63 53908.31 88888.00 2008-10-31 00:30:25.404 305 17504.18 87.63 53908.34 88888.00 2008-10-31 00:30:25.904 305 17504.18 87.53 53908.36 88888.00 2008-10-31 00:30:26.404 305 17504.13 87.59 53908.36 88888.00 2008-10-31 00:30:26.904 305 17504.11 87.54 53908.45 88888.00 2008-10-31 00:30:27.404 305 17504.09 87.56 53908.43 88888.00 2008-10-31 00:30:27.904 305 17504.14 87.51 53908.39 88888.00 2008-10-31 00:30:28.404 305 17504.23 87.46 53908.37 88888.00 2008-10-31 00:30:28.904 305 17504.08 87.49 53908.50 88888.00 2008-10-31 00:30:29.404 305 17504.02 87.50 53908.51 88888.00 2008-10-31 00:30:29.904 305 17504.09 87.51 53908.54 88888.00 2008-10-31 00:30:30.404 305 17504.13 87.49 53908.54 88888.00 2008-10-31 00:30:30.904 305 17504.06 87.52 53908.54 88888.00 2008-10-31 00:30:31.404 305 17504.10 87.51 53908.56 88888.00 2008-10-31 00:30:31.904 305 17504.19 87.49 53908.54 88888.00 2008-10-31 00:30:32.404 305 17504.15 87.49 53908.54 88888.00 2008-10-31 00:30:32.904 305 17504.14 87.51 53908.41 88888.00 2008-10-31 00:30:33.404 305 17504.14 87.44 53908.47 88888.00 2008-10-31 00:30:33.904 305 17504.15 87.37 53908.42 88888.00 2008-10-31 00:30:34.404 305 17504.15 87.41 53908.47 88888.00 2008-10-31 00:30:34.904 305 17504.11 87.42 53908.51 88888.00 2008-10-31 00:30:35.404 305 17504.15 87.41 53908.49 88888.00 2008-10-31 00:30:35.904 305 17504.15 87.51 53908.44 88888.00 2008-10-31 00:30:36.404 305 17504.16 87.46 53908.49 88888.00 2008-10-31 00:30:36.904 305 17504.17 87.37 53908.52 88888.00 2008-10-31 00:30:37.404 305 17504.24 87.41 53908.53 88888.00 2008-10-31 00:30:37.904 305 17504.19 87.43 53908.42 88888.00 2008-10-31 00:30:38.404 305 17504.05 87.44 53908.43 88888.00 2008-10-31 00:30:38.904 305 17503.97 87.43 53908.41 88888.00 2008-10-31 00:30:39.404 305 17504.03 87.42 53908.33 88888.00 2008-10-31 00:30:39.904 305 17504.09 87.44 53908.49 88888.00 2008-10-31 00:30:40.404 305 17504.13 87.44 53908.55 88888.00 2008-10-31 00:30:40.904 305 17504.15 87.46 53908.45 88888.00 2008-10-31 00:30:41.404 305 17504.11 87.49 53908.40 88888.00 2008-10-31 00:30:41.904 305 17504.15 87.43 53908.47 88888.00 2008-10-31 00:30:42.404 305 17504.11 87.48 53908.52 88888.00 2008-10-31 00:30:42.904 305 17504.10 87.41 53908.51 88888.00 2008-10-31 00:30:43.404 305 17504.19 87.43 53908.49 88888.00 2008-10-31 00:30:43.904 305 17504.13 87.47 53908.44 88888.00 2008-10-31 00:30:44.404 305 17504.15 87.47 53908.42 88888.00 2008-10-31 00:30:44.904 305 17504.16 87.42 53908.47 88888.00 2008-10-31 00:30:45.404 305 17504.17 87.44 53908.41 88888.00 2008-10-31 00:30:45.904 305 17504.08 87.47 53908.40 88888.00 2008-10-31 00:30:46.404 305 17504.13 87.48 53908.43 88888.00 2008-10-31 00:30:46.904 305 17504.18 87.44 53908.44 88888.00 2008-10-31 00:30:47.404 305 17504.19 87.44 53908.44 88888.00 2008-10-31 00:30:47.904 305 17504.14 87.36 53908.44 88888.00 2008-10-31 00:30:48.404 305 17504.07 87.37 53908.59 88888.00 2008-10-31 00:30:48.904 305 17504.19 87.43 53908.49 88888.00 2008-10-31 00:30:49.404 305 17504.17 87.38 53908.50 88888.00 2008-10-31 00:30:49.904 305 17504.08 87.38 53908.56 88888.00 2008-10-31 00:30:50.404 305 17504.10 87.42 53908.50 88888.00 2008-10-31 00:30:50.904 305 17504.15 87.36 53908.51 88888.00 2008-10-31 00:30:51.404 305 17504.20 87.38 53908.44 88888.00 2008-10-31 00:30:51.904 305 17504.17 87.41 53908.50 88888.00 2008-10-31 00:30:52.404 305 17504.13 87.39 53908.44 88888.00 2008-10-31 00:30:52.904 305 17504.10 87.38 53908.50 88888.00 2008-10-31 00:30:53.404 305 17504.15 87.39 53908.47 88888.00 2008-10-31 00:30:53.904 305 17504.21 87.42 53908.53 88888.00 2008-10-31 00:30:54.404 305 17504.25 87.41 53908.56 88888.00 2008-10-31 00:30:54.904 305 17504.16 87.34 53908.52 88888.00 2008-10-31 00:30:55.404 305 17504.18 87.41 53908.56 88888.00 2008-10-31 00:30:55.904 305 17504.18 87.47 53908.59 88888.00 2008-10-31 00:30:56.404 305 17504.13 87.47 53908.66 88888.00 2008-10-31 00:30:56.904 305 17504.18 87.44 53908.73 88888.00 2008-10-31 00:30:57.404 305 17504.10 87.49 53908.55 88888.00 2008-10-31 00:30:57.904 305 17504.00 87.56 53908.48 88888.00 2008-10-31 00:30:58.404 305 17504.10 87.57 53908.42 88888.00 2008-10-31 00:30:58.904 305 17504.10 87.56 53908.38 88888.00 2008-10-31 00:30:59.404 305 17504.07 87.60 53908.47 88888.00 2008-10-31 00:30:59.904 305 17504.05 87.58 53908.49 88888.00 2008-10-31 00:31:00.404 305 17504.17 87.53 53908.40 88888.00 2008-10-31 00:31:00.904 305 17504.16 87.56 53908.36 88888.00 2008-10-31 00:31:01.404 305 17504.04 87.52 53908.42 88888.00 2008-10-31 00:31:01.904 305 17504.03 87.53 53908.41 88888.00 2008-10-31 00:31:02.404 305 17504.06 87.62 53908.37 88888.00 2008-10-31 00:31:02.904 305 17504.10 87.60 53908.44 88888.00 2008-10-31 00:31:03.404 305 17504.18 87.62 53908.42 88888.00 2008-10-31 00:31:03.904 305 17504.17 87.68 53908.39 88888.00 2008-10-31 00:31:04.404 305 17504.18 87.73 53908.39 88888.00 2008-10-31 00:31:04.904 305 17504.13 87.67 53908.41 88888.00 2008-10-31 00:31:05.404 305 17504.10 87.69 53908.40 88888.00 2008-10-31 00:31:05.904 305 17504.15 87.69 53908.43 88888.00 2008-10-31 00:31:06.404 305 17504.13 87.68 53908.54 88888.00 2008-10-31 00:31:06.904 305 17504.07 87.72 53908.55 88888.00 2008-10-31 00:31:07.404 305 17504.08 87.71 53908.49 88888.00 2008-10-31 00:31:07.904 305 17504.02 87.69 53908.41 88888.00 2008-10-31 00:31:08.404 305 17504.06 87.73 53908.42 88888.00 2008-10-31 00:31:08.904 305 17504.03 87.73 53908.50 88888.00 2008-10-31 00:31:09.404 305 17503.96 87.78 53908.56 88888.00 2008-10-31 00:31:09.904 305 17504.03 87.72 53908.61 88888.00 2008-10-31 00:31:10.404 305 17504.14 87.75 53908.55 88888.00 2008-10-31 00:31:10.904 305 17504.10 87.79 53908.51 88888.00 2008-10-31 00:31:11.404 305 17503.99 87.82 53908.54 88888.00 2008-10-31 00:31:11.904 305 17503.98 87.86 53908.45 88888.00 2008-10-31 00:31:12.404 305 17503.92 87.91 53908.45 88888.00 2008-10-31 00:31:12.904 305 17503.93 87.92 53908.52 88888.00 2008-10-31 00:31:13.404 305 17504.00 87.83 53908.57 88888.00 2008-10-31 00:31:13.904 305 17503.97 87.86 53908.65 88888.00 2008-10-31 00:31:14.404 305 17503.89 87.90 53908.63 88888.00 2008-10-31 00:31:14.904 305 17503.94 87.92 53908.55 88888.00 2008-10-31 00:31:15.404 305 17503.97 87.93 53908.57 88888.00 2008-10-31 00:31:15.904 305 17504.04 87.98 53908.54 88888.00 2008-10-31 00:31:16.404 305 17504.08 87.95 53908.63 88888.00 2008-10-31 00:31:16.904 305 17503.97 87.96 53908.56 88888.00 2008-10-31 00:31:17.404 305 17503.94 88.00 53908.49 88888.00 2008-10-31 00:31:17.904 305 17503.92 87.98 53908.43 88888.00 2008-10-31 00:31:18.404 305 17503.93 87.91 53908.48 88888.00 2008-10-31 00:31:18.904 305 17503.95 87.97 53908.61 88888.00 2008-10-31 00:31:19.404 305 17503.90 87.98 53908.60 88888.00 2008-10-31 00:31:19.904 305 17503.89 87.97 53908.52 88888.00 2008-10-31 00:31:20.404 305 17503.94 87.97 53908.47 88888.00 2008-10-31 00:31:20.904 305 17503.92 88.08 53908.53 88888.00 2008-10-31 00:31:21.404 305 17503.93 88.11 53908.45 88888.00 2008-10-31 00:31:21.904 305 17503.92 88.10 53908.51 88888.00 2008-10-31 00:31:22.404 305 17503.85 88.08 53908.57 88888.00 2008-10-31 00:31:22.904 305 17503.87 87.98 53908.61 88888.00 2008-10-31 00:31:23.404 305 17503.87 88.04 53908.59 88888.00 2008-10-31 00:31:23.904 305 17503.86 88.09 53908.61 88888.00 2008-10-31 00:31:24.404 305 17503.88 88.11 53908.65 88888.00 2008-10-31 00:31:24.904 305 17503.87 88.07 53908.74 88888.00 2008-10-31 00:31:25.404 305 17503.87 88.12 53908.68 88888.00 2008-10-31 00:31:25.904 305 17503.89 88.12 53908.67 88888.00 2008-10-31 00:31:26.404 305 17503.79 88.15 53908.65 88888.00 2008-10-31 00:31:26.904 305 17503.74 88.20 53908.62 88888.00 2008-10-31 00:31:27.404 305 17503.68 88.11 53908.50 88888.00 2008-10-31 00:31:27.904 305 17503.74 88.14 53908.49 88888.00 2008-10-31 00:31:28.404 305 17503.77 88.20 53908.64 88888.00 2008-10-31 00:31:28.904 305 17503.74 88.17 53908.75 88888.00 2008-10-31 00:31:29.404 305 17503.70 88.15 53908.75 88888.00 2008-10-31 00:31:29.904 305 17503.62 88.15 53908.67 88888.00 2008-10-31 00:31:30.404 305 17503.63 88.16 53908.71 88888.00 2008-10-31 00:31:30.904 305 17503.67 88.19 53908.76 88888.00 2008-10-31 00:31:31.404 305 17503.74 88.11 53908.64 88888.00 2008-10-31 00:31:31.904 305 17503.72 88.08 53908.70 88888.00 2008-10-31 00:31:32.404 305 17503.72 88.11 53908.73 88888.00 2008-10-31 00:31:32.904 305 17503.68 88.11 53908.78 88888.00 2008-10-31 00:31:33.404 305 17503.60 88.10 53908.81 88888.00 2008-10-31 00:31:33.904 305 17503.59 88.16 53908.78 88888.00 2008-10-31 00:31:34.404 305 17503.62 88.15 53908.71 88888.00 2008-10-31 00:31:34.904 305 17503.56 88.12 53908.66 88888.00 2008-10-31 00:31:35.404 305 17503.54 88.17 53908.68 88888.00 2008-10-31 00:31:35.904 305 17503.48 88.22 53908.66 88888.00 2008-10-31 00:31:36.404 305 17503.53 88.18 53908.77 88888.00 2008-10-31 00:31:36.904 305 17503.58 88.22 53908.68 88888.00 2008-10-31 00:31:37.404 305 17503.53 88.24 53908.76 88888.00 2008-10-31 00:31:37.904 305 17503.52 88.20 53908.72 88888.00 2008-10-31 00:31:38.404 305 17503.49 88.16 53908.79 88888.00 2008-10-31 00:31:38.904 305 17503.48 88.19 53908.76 88888.00 2008-10-31 00:31:39.404 305 17503.53 88.17 53908.72 88888.00 2008-10-31 00:31:39.904 305 17503.52 88.16 53908.74 88888.00 2008-10-31 00:31:40.404 305 17503.54 88.17 53908.78 88888.00 2008-10-31 00:31:40.904 305 17503.60 88.19 53908.70 88888.00 2008-10-31 00:31:41.404 305 17503.62 88.24 53908.68 88888.00 2008-10-31 00:31:41.904 305 17503.54 88.21 53908.68 88888.00 2008-10-31 00:31:42.404 305 17503.52 88.17 53908.79 88888.00 2008-10-31 00:31:42.904 305 17503.55 88.10 53908.81 88888.00 2008-10-31 00:31:43.404 305 17503.51 88.09 53908.90 88888.00 2008-10-31 00:31:43.904 305 17503.46 88.08 53908.86 88888.00 2008-10-31 00:31:44.404 305 17503.47 88.11 53908.86 88888.00 2008-10-31 00:31:44.904 305 17503.52 88.10 53908.78 88888.00 2008-10-31 00:31:45.404 305 17503.53 88.08 53908.88 88888.00 2008-10-31 00:31:45.904 305 17503.57 88.11 53908.89 88888.00 2008-10-31 00:31:46.404 305 17503.54 88.08 53908.86 88888.00 2008-10-31 00:31:46.904 305 17503.56 88.06 53908.88 88888.00 2008-10-31 00:31:47.404 305 17503.60 88.05 53908.81 88888.00 2008-10-31 00:31:47.904 305 17503.58 88.05 53908.73 88888.00 2008-10-31 00:31:48.404 305 17503.59 88.11 53908.74 88888.00 2008-10-31 00:31:48.904 305 17503.56 88.11 53908.74 88888.00 2008-10-31 00:31:49.404 305 17503.51 88.09 53908.76 88888.00 2008-10-31 00:31:49.904 305 17503.39 88.05 53908.81 88888.00 2008-10-31 00:31:50.404 305 17503.37 88.06 53908.84 88888.00 2008-10-31 00:31:50.904 305 17503.37 88.09 53908.99 88888.00 2008-10-31 00:31:51.404 305 17503.33 88.11 53909.03 88888.00 2008-10-31 00:31:51.904 305 17503.48 88.07 53909.07 88888.00 2008-10-31 00:31:52.404 305 17503.43 88.06 53909.05 88888.00 2008-10-31 00:31:52.904 305 17503.42 88.14 53908.92 88888.00 2008-10-31 00:31:53.404 305 17503.32 88.11 53908.94 88888.00 2008-10-31 00:31:53.904 305 17503.27 88.07 53908.89 88888.00 2008-10-31 00:31:54.404 305 17503.33 88.07 53908.74 88888.00 2008-10-31 00:31:54.904 305 17503.34 88.11 53908.75 88888.00 2008-10-31 00:31:55.404 305 17503.29 88.14 53908.77 88888.00 2008-10-31 00:31:55.904 305 17503.28 88.08 53908.78 88888.00 2008-10-31 00:31:56.404 305 17503.26 88.12 53908.82 88888.00 2008-10-31 00:31:56.904 305 17503.18 88.10 53908.79 88888.00 2008-10-31 00:31:57.404 305 17503.21 88.15 53908.74 88888.00 2008-10-31 00:31:57.904 305 17503.17 88.21 53908.66 88888.00 2008-10-31 00:31:58.404 305 17503.18 88.24 53908.68 88888.00 2008-10-31 00:31:58.904 305 17503.14 88.25 53908.70 88888.00 2008-10-31 00:31:59.404 305 17503.09 88.24 53908.70 88888.00 2008-10-31 00:31:59.904 305 17503.13 88.14 53908.68 88888.00 2008-10-31 00:32:00.404 305 17503.11 88.10 53908.71 88888.00 2008-10-31 00:32:00.904 305 17503.21 88.19 53908.72 88888.00 2008-10-31 00:32:01.404 305 17503.26 88.24 53908.65 88888.00 2008-10-31 00:32:01.904 305 17503.24 88.25 53908.51 88888.00 2008-10-31 00:32:02.404 305 17503.17 88.24 53908.68 88888.00 2008-10-31 00:32:02.904 305 17503.13 88.21 53908.73 88888.00 2008-10-31 00:32:03.404 305 17503.05 88.17 53908.84 88888.00 2008-10-31 00:32:03.904 305 17503.02 88.11 53908.89 88888.00 2008-10-31 00:32:04.404 305 17502.97 88.10 53908.87 88888.00 2008-10-31 00:32:04.904 305 17502.96 88.12 53908.87 88888.00 2008-10-31 00:32:05.404 305 17502.96 88.11 53908.90 88888.00 2008-10-31 00:32:05.904 305 17502.97 88.14 53908.94 88888.00 2008-10-31 00:32:06.404 305 17503.07 88.09 53908.96 88888.00 2008-10-31 00:32:06.904 305 17503.08 88.08 53908.89 88888.00 2008-10-31 00:32:07.404 305 17503.02 88.12 53908.94 88888.00 2008-10-31 00:32:07.904 305 17503.04 88.16 53908.90 88888.00 2008-10-31 00:32:08.404 305 17503.05 88.11 53908.76 88888.00 2008-10-31 00:32:08.904 305 17503.05 88.11 53908.72 88888.00 2008-10-31 00:32:09.404 305 17503.11 88.07 53908.71 88888.00 2008-10-31 00:32:09.904 305 17503.09 88.00 53908.68 88888.00 2008-10-31 00:32:10.404 305 17503.00 88.06 53908.75 88888.00 2008-10-31 00:32:10.904 305 17502.97 88.12 53908.75 88888.00 2008-10-31 00:32:11.404 305 17503.02 88.14 53908.70 88888.00 2008-10-31 00:32:11.904 305 17502.95 88.19 53908.68 88888.00 2008-10-31 00:32:12.404 305 17502.95 88.25 53908.67 88888.00 2008-10-31 00:32:12.904 305 17502.92 88.18 53908.67 88888.00 2008-10-31 00:32:13.404 305 17502.78 88.11 53908.72 88888.00 2008-10-31 00:32:13.904 305 17502.80 88.08 53908.68 88888.00 2008-10-31 00:32:14.404 305 17502.74 88.07 53908.77 88888.00 2008-10-31 00:32:14.904 305 17502.73 88.11 53908.75 88888.00 2008-10-31 00:32:15.404 305 17502.78 88.12 53908.82 88888.00 2008-10-31 00:32:15.904 305 17502.77 88.10 53908.89 88888.00 2008-10-31 00:32:16.404 305 17502.73 88.09 53908.78 88888.00 2008-10-31 00:32:16.904 305 17502.68 88.09 53908.67 88888.00 2008-10-31 00:32:17.404 305 17502.75 88.09 53908.70 88888.00 2008-10-31 00:32:17.904 305 17502.70 88.04 53908.73 88888.00 2008-10-31 00:32:18.404 305 17502.66 88.07 53908.76 88888.00 2008-10-31 00:32:18.904 305 17502.73 88.05 53908.71 88888.00 2008-10-31 00:32:19.404 305 17502.83 88.00 53908.68 88888.00 2008-10-31 00:32:19.904 305 17502.78 87.95 53908.67 88888.00 2008-10-31 00:32:20.404 305 17502.80 87.93 53908.75 88888.00 2008-10-31 00:32:20.904 305 17502.81 87.95 53908.73 88888.00 2008-10-31 00:32:21.404 305 17502.73 88.01 53908.64 88888.00 2008-10-31 00:32:21.904 305 17502.73 87.98 53908.62 88888.00 2008-10-31 00:32:22.404 305 17502.80 88.05 53908.62 88888.00 2008-10-31 00:32:22.904 305 17502.86 88.00 53908.55 88888.00 2008-10-31 00:32:23.404 305 17502.87 88.02 53908.53 88888.00 2008-10-31 00:32:23.904 305 17502.84 88.05 53908.59 88888.00 2008-10-31 00:32:24.404 305 17502.81 88.07 53908.65 88888.00 2008-10-31 00:32:24.904 305 17502.82 88.02 53908.68 88888.00 2008-10-31 00:32:25.404 305 17502.76 88.00 53908.67 88888.00 2008-10-31 00:32:25.904 305 17502.85 87.96 53908.70 88888.00 2008-10-31 00:32:26.404 305 17502.81 88.02 53908.73 88888.00 2008-10-31 00:32:26.904 305 17502.80 88.08 53908.75 88888.00 2008-10-31 00:32:27.404 305 17502.80 88.07 53908.71 88888.00 2008-10-31 00:32:27.904 305 17502.84 87.98 53908.73 88888.00 2008-10-31 00:32:28.404 305 17502.81 87.97 53908.70 88888.00 2008-10-31 00:32:28.904 305 17502.83 87.99 53908.72 88888.00 2008-10-31 00:32:29.404 305 17502.76 87.99 53908.72 88888.00 2008-10-31 00:32:29.904 305 17502.70 87.98 53908.61 88888.00 2008-10-31 00:32:30.404 305 17502.73 87.99 53908.66 88888.00 2008-10-31 00:32:30.904 305 17502.80 88.00 53908.64 88888.00 2008-10-31 00:32:31.404 305 17502.86 88.02 53908.57 88888.00 2008-10-31 00:32:31.904 305 17502.84 88.01 53908.60 88888.00 2008-10-31 00:32:32.404 305 17502.71 88.01 53908.59 88888.00 2008-10-31 00:32:32.904 305 17502.74 87.97 53908.51 88888.00 2008-10-31 00:32:33.404 305 17502.77 87.95 53908.56 88888.00 2008-10-31 00:32:33.904 305 17502.68 87.95 53908.54 88888.00 2008-10-31 00:32:34.404 305 17502.77 87.95 53908.52 88888.00 2008-10-31 00:32:34.904 305 17502.80 87.97 53908.51 88888.00 2008-10-31 00:32:35.401 305 17502.78 88.00 53908.42 88888.00 2008-10-31 00:32:35.901 305 17502.72 88.05 53908.38 88888.00 2008-10-31 00:32:36.401 305 17502.63 88.02 53908.42 88888.00 2008-10-31 00:32:36.901 305 17502.63 88.09 53908.42 88888.00 2008-10-31 00:32:37.401 305 17502.72 88.17 53908.40 88888.00 2008-10-31 00:32:37.901 305 17502.72 88.21 53908.48 88888.00 2008-10-31 00:32:38.401 305 17502.68 88.12 53908.51 88888.00 2008-10-31 00:32:38.901 305 17502.68 88.07 53908.57 88888.00 2008-10-31 00:32:39.401 305 17502.74 88.07 53908.60 88888.00 2008-10-31 00:32:39.901 305 17502.75 88.07 53908.56 88888.00 2008-10-31 00:32:40.401 305 17502.75 88.14 53908.59 88888.00 2008-10-31 00:32:40.901 305 17502.74 88.14 53908.64 88888.00 2008-10-31 00:32:41.401 305 17502.81 88.17 53908.61 88888.00 2008-10-31 00:32:41.901 305 17502.84 88.25 53908.64 88888.00 2008-10-31 00:32:42.401 305 17502.85 88.29 53908.60 88888.00 2008-10-31 00:32:42.901 305 17502.77 88.27 53908.55 88888.00 2008-10-31 00:32:43.401 305 17502.81 88.24 53908.55 88888.00 2008-10-31 00:32:43.901 305 17502.88 88.25 53908.60 88888.00 2008-10-31 00:32:44.401 305 17502.87 88.26 53908.52 88888.00 2008-10-31 00:32:44.901 305 17502.80 88.25 53908.54 88888.00 2008-10-31 00:32:45.401 305 17502.80 88.27 53908.53 88888.00 2008-10-31 00:32:45.901 305 17502.81 88.30 53908.49 88888.00 2008-10-31 00:32:46.401 305 17502.83 88.28 53908.40 88888.00 2008-10-31 00:32:46.901 305 17502.80 88.28 53908.56 88888.00 2008-10-31 00:32:47.401 305 17502.78 88.27 53908.62 88888.00 2008-10-31 00:32:47.901 305 17502.75 88.24 53908.62 88888.00 2008-10-31 00:32:48.401 305 17502.85 88.31 53908.59 88888.00 2008-10-31 00:32:48.901 305 17502.77 88.32 53908.53 88888.00 2008-10-31 00:32:49.401 305 17502.77 88.39 53908.54 88888.00 2008-10-31 00:32:49.901 305 17502.73 88.34 53908.55 88888.00 2008-10-31 00:32:50.401 305 17502.66 88.35 53908.52 88888.00 2008-10-31 00:32:50.901 305 17502.68 88.35 53908.45 88888.00 2008-10-31 00:32:51.401 305 17502.77 88.36 53908.41 88888.00 2008-10-31 00:32:51.901 305 17502.75 88.40 53908.53 88888.00 2008-10-31 00:32:52.401 305 17502.80 88.44 53908.53 88888.00 2008-10-31 00:32:52.901 305 17502.83 88.45 53908.59 88888.00 2008-10-31 00:32:53.401 305 17502.77 88.46 53908.65 88888.00 2008-10-31 00:32:53.901 305 17502.81 88.46 53908.53 88888.00 2008-10-31 00:32:54.401 305 17502.80 88.50 53908.38 88888.00 2008-10-31 00:32:54.901 305 17502.77 88.51 53908.42 88888.00 2008-10-31 00:32:55.401 305 17502.73 88.44 53908.47 88888.00 2008-10-31 00:32:55.901 305 17502.72 88.43 53908.51 88888.00 2008-10-31 00:32:56.401 305 17502.84 88.51 53908.50 88888.00 2008-10-31 00:32:56.901 305 17502.86 88.56 53908.41 88888.00 2008-10-31 00:32:57.401 305 17502.76 88.54 53908.48 88888.00 2008-10-31 00:32:57.901 305 17502.68 88.51 53908.64 88888.00 2008-10-31 00:32:58.401 305 17502.71 88.47 53908.64 88888.00 2008-10-31 00:32:58.901 305 17502.65 88.60 53908.53 88888.00 2008-10-31 00:32:59.401 305 17502.64 88.63 53908.54 88888.00 2008-10-31 00:32:59.901 305 17502.61 88.63 53908.47 88888.00 2008-10-31 00:33:00.401 305 17502.65 88.63 53908.33 88888.00 2008-10-31 00:33:00.901 305 17502.72 88.66 53908.37 88888.00 2008-10-31 00:33:01.401 305 17502.66 88.69 53908.40 88888.00 2008-10-31 00:33:01.901 305 17502.58 88.71 53908.52 88888.00 2008-10-31 00:33:02.401 305 17502.64 88.74 53908.59 88888.00 2008-10-31 00:33:02.901 305 17502.66 88.75 53908.50 88888.00 2008-10-31 00:33:03.401 305 17502.62 88.74 53908.43 88888.00 2008-10-31 00:33:03.901 305 17502.53 88.78 53908.40 88888.00 2008-10-31 00:33:04.401 305 17502.61 88.80 53908.42 88888.00 2008-10-31 00:33:04.901 305 17502.71 88.86 53908.49 88888.00 2008-10-31 00:33:05.401 305 17502.68 88.93 53908.50 88888.00 2008-10-31 00:33:05.901 305 17502.65 88.86 53908.47 88888.00 2008-10-31 00:33:06.401 305 17502.62 88.88 53908.47 88888.00 2008-10-31 00:33:06.901 305 17502.57 88.94 53908.54 88888.00 2008-10-31 00:33:07.401 305 17502.57 88.93 53908.57 88888.00 2008-10-31 00:33:07.901 305 17502.64 88.92 53908.53 88888.00 2008-10-31 00:33:08.401 305 17502.61 88.97 53908.54 88888.00 2008-10-31 00:33:08.901 305 17502.68 89.06 53908.60 88888.00 2008-10-31 00:33:09.401 305 17502.71 89.06 53908.60 88888.00 2008-10-31 00:33:09.901 305 17502.68 89.00 53908.56 88888.00 2008-10-31 00:33:10.401 305 17502.67 88.99 53908.48 88888.00 2008-10-31 00:33:10.901 305 17502.61 89.06 53908.45 88888.00 2008-10-31 00:33:11.401 305 17502.52 89.07 53908.44 88888.00 2008-10-31 00:33:11.901 305 17502.57 89.03 53908.50 88888.00 2008-10-31 00:33:12.401 305 17502.64 89.02 53908.50 88888.00 2008-10-31 00:33:12.901 305 17502.62 89.02 53908.42 88888.00 2008-10-31 00:33:13.401 305 17502.57 89.00 53908.50 88888.00 2008-10-31 00:33:13.901 305 17502.55 89.04 53908.51 88888.00 2008-10-31 00:33:14.401 305 17502.61 89.08 53908.39 88888.00 2008-10-31 00:33:14.901 305 17502.66 89.10 53908.42 88888.00 2008-10-31 00:33:15.401 305 17502.66 89.06 53908.48 88888.00 2008-10-31 00:33:15.901 305 17502.67 89.15 53908.59 88888.00 2008-10-31 00:33:16.401 305 17502.65 89.29 53908.75 88888.00 2008-10-31 00:33:16.901 305 17502.58 89.26 53908.76 88888.00 2008-10-31 00:33:17.401 305 17502.53 89.21 53908.71 88888.00 2008-10-31 00:33:17.901 305 17502.60 89.19 53908.60 88888.00 2008-10-31 00:33:18.401 305 17502.70 89.25 53908.50 88888.00 2008-10-31 00:33:18.901 305 17502.74 89.22 53908.53 88888.00 2008-10-31 00:33:19.401 305 17502.63 89.23 53908.50 88888.00 2008-10-31 00:33:19.901 305 17502.62 89.29 53908.49 88888.00 2008-10-31 00:33:20.401 305 17502.57 89.31 53908.49 88888.00 2008-10-31 00:33:20.901 305 17502.56 89.37 53908.50 88888.00 2008-10-31 00:33:21.401 305 17502.50 89.37 53908.41 88888.00 2008-10-31 00:33:21.901 305 17502.55 89.38 53908.39 88888.00 2008-10-31 00:33:22.401 305 17502.56 89.43 53908.44 88888.00 2008-10-31 00:33:22.901 305 17502.56 89.48 53908.49 88888.00 2008-10-31 00:33:23.401 305 17502.49 89.49 53908.37 88888.00 2008-10-31 00:33:23.901 305 17502.41 89.46 53908.45 88888.00 2008-10-31 00:33:24.401 305 17502.50 89.49 53908.53 88888.00 2008-10-31 00:33:24.901 305 17502.54 89.55 53908.64 88888.00 2008-10-31 00:33:25.401 305 17502.47 89.53 53908.64 88888.00 2008-10-31 00:33:25.901 305 17502.47 89.58 53908.59 88888.00 2008-10-31 00:33:26.401 305 17502.45 89.59 53908.65 88888.00 2008-10-31 00:33:26.901 305 17502.39 89.56 53908.60 88888.00 2008-10-31 00:33:27.401 305 17502.36 89.53 53908.55 88888.00 2008-10-31 00:33:27.901 305 17502.33 89.54 53908.51 88888.00 2008-10-31 00:33:28.401 305 17502.40 89.56 53908.56 88888.00 2008-10-31 00:33:28.901 305 17502.55 89.61 53908.49 88888.00 2008-10-31 00:33:29.401 305 17502.57 89.68 53908.47 88888.00 2008-10-31 00:33:29.901 305 17502.52 89.71 53908.52 88888.00 2008-10-31 00:33:30.401 305 17502.49 89.72 53908.44 88888.00 2008-10-31 00:33:30.901 305 17502.42 89.74 53908.50 88888.00 2008-10-31 00:33:31.401 305 17502.42 89.73 53908.60 88888.00 2008-10-31 00:33:31.901 305 17502.44 89.68 53908.61 88888.00 2008-10-31 00:33:32.401 305 17502.51 89.71 53908.66 88888.00 2008-10-31 00:33:32.901 305 17502.50 89.81 53908.66 88888.00 2008-10-31 00:33:33.401 305 17502.40 89.83 53908.68 88888.00 2008-10-31 00:33:33.901 305 17502.41 89.81 53908.62 88888.00 2008-10-31 00:33:34.401 305 17502.49 89.82 53908.60 88888.00 2008-10-31 00:33:34.901 305 17502.49 89.85 53908.59 88888.00 2008-10-31 00:33:35.401 305 17502.49 89.84 53908.60 88888.00 2008-10-31 00:33:35.901 305 17502.44 89.90 53908.61 88888.00 2008-10-31 00:33:36.401 305 17502.39 89.87 53908.61 88888.00 2008-10-31 00:33:36.901 305 17502.33 89.85 53908.55 88888.00 2008-10-31 00:33:37.401 305 17502.32 89.85 53908.52 88888.00 2008-10-31 00:33:37.901 305 17502.44 89.91 53908.47 88888.00 2008-10-31 00:33:38.401 305 17502.40 89.94 53908.43 88888.00 2008-10-31 00:33:38.901 305 17502.40 89.94 53908.51 88888.00 2008-10-31 00:33:39.401 305 17502.42 89.92 53908.51 88888.00 2008-10-31 00:33:39.901 305 17502.33 89.95 53908.44 88888.00 2008-10-31 00:33:40.401 305 17502.37 89.94 53908.42 88888.00 2008-10-31 00:33:40.901 305 17502.40 89.93 53908.42 88888.00 2008-10-31 00:33:41.401 305 17502.34 89.94 53908.44 88888.00 2008-10-31 00:33:41.901 305 17502.39 89.92 53908.53 88888.00 2008-10-31 00:33:42.401 305 17502.46 89.88 53908.52 88888.00 2008-10-31 00:33:42.901 305 17502.43 89.87 53908.49 88888.00 2008-10-31 00:33:43.401 305 17502.39 89.88 53908.50 88888.00 2008-10-31 00:33:43.901 305 17502.44 89.95 53908.49 88888.00 2008-10-31 00:33:44.401 305 17502.44 90.02 53908.50 88888.00 2008-10-31 00:33:44.901 305 17502.44 89.95 53908.44 88888.00 2008-10-31 00:33:45.401 305 17502.45 89.91 53908.45 88888.00 2008-10-31 00:33:45.901 305 17502.40 89.87 53908.47 88888.00 2008-10-31 00:33:46.401 305 17502.40 89.93 53908.50 88888.00 2008-10-31 00:33:46.901 305 17502.45 90.00 53908.56 88888.00 2008-10-31 00:33:47.401 305 17502.50 89.94 53908.59 88888.00 2008-10-31 00:33:47.901 305 17502.37 89.94 53908.55 88888.00 2008-10-31 00:33:48.401 305 17502.35 89.98 53908.56 88888.00 2008-10-31 00:33:48.901 305 17502.33 89.92 53908.54 88888.00 2008-10-31 00:33:49.401 305 17502.39 89.92 53908.34 88888.00 2008-10-31 00:33:49.901 305 17502.36 90.01 53908.32 88888.00 2008-10-31 00:33:50.401 305 17502.41 90.01 53908.30 88888.00 2008-10-31 00:33:50.901 305 17502.45 90.02 53908.40 88888.00 2008-10-31 00:33:51.401 305 17502.42 89.98 53908.49 88888.00 2008-10-31 00:33:51.901 305 17502.33 89.96 53908.44 88888.00 2008-10-31 00:33:52.401 305 17502.42 89.94 53908.37 88888.00 2008-10-31 00:33:52.901 305 17502.41 89.95 53908.42 88888.00 2008-10-31 00:33:53.401 305 17502.36 89.97 53908.52 88888.00 2008-10-31 00:33:53.901 305 17502.41 90.05 53908.53 88888.00 2008-10-31 00:33:54.401 305 17502.44 90.00 53908.45 88888.00 2008-10-31 00:33:54.901 305 17502.50 90.01 53908.44 88888.00 2008-10-31 00:33:55.401 305 17502.49 90.10 53908.53 88888.00 2008-10-31 00:33:55.901 305 17502.45 90.09 53908.55 88888.00 2008-10-31 00:33:56.401 305 17502.57 89.96 53908.56 88888.00 2008-10-31 00:33:56.901 305 17502.56 89.90 53908.59 88888.00 2008-10-31 00:33:57.401 305 17502.49 89.93 53908.63 88888.00 2008-10-31 00:33:57.901 305 17502.50 89.97 53908.68 88888.00 2008-10-31 00:33:58.401 305 17502.45 90.03 53908.72 88888.00 2008-10-31 00:33:58.901 305 17502.51 89.98 53908.63 88888.00 2008-10-31 00:33:59.401 305 17502.46 89.98 53908.62 88888.00 2008-10-31 00:33:59.901 305 17502.51 90.01 53908.66 88888.00 2008-10-31 00:34:00.401 305 17502.45 89.95 53908.67 88888.00 2008-10-31 00:34:00.901 305 17502.41 89.87 53908.66 88888.00 2008-10-31 00:34:01.401 305 17502.43 89.93 53908.55 88888.00 2008-10-31 00:34:01.901 305 17502.43 89.93 53908.50 88888.00 2008-10-31 00:34:02.401 305 17502.50 89.88 53908.52 88888.00 2008-10-31 00:34:02.901 305 17502.40 89.87 53908.56 88888.00 2008-10-31 00:34:03.401 305 17502.35 89.97 53908.57 88888.00 2008-10-31 00:34:03.901 305 17502.40 90.01 53908.49 88888.00 2008-10-31 00:34:04.401 305 17502.47 90.03 53908.41 88888.00 2008-10-31 00:34:04.901 305 17502.47 90.02 53908.40 88888.00 2008-10-31 00:34:05.401 305 17502.53 90.02 53908.37 88888.00 2008-10-31 00:34:05.901 305 17502.57 90.07 53908.44 88888.00 2008-10-31 00:34:06.401 305 17502.55 90.11 53908.41 88888.00 2008-10-31 00:34:06.901 305 17502.50 90.07 53908.38 88888.00 2008-10-31 00:34:07.401 305 17502.57 90.05 53908.47 88888.00 2008-10-31 00:34:07.901 305 17502.61 89.98 53908.51 88888.00 2008-10-31 00:34:08.401 305 17502.65 89.94 53908.44 88888.00 2008-10-31 00:34:08.901 305 17502.52 90.01 53908.33 88888.00 2008-10-31 00:34:09.401 305 17502.43 89.97 53908.40 88888.00 2008-10-31 00:34:09.901 305 17502.54 89.97 53908.38 88888.00 2008-10-31 00:34:10.401 305 17502.62 89.98 53908.31 88888.00 2008-10-31 00:34:10.901 305 17502.63 90.01 53908.33 88888.00 2008-10-31 00:34:11.401 305 17502.62 90.03 53908.44 88888.00 2008-10-31 00:34:11.901 305 17502.52 90.07 53908.40 88888.00 2008-10-31 00:34:12.401 305 17502.46 90.01 53908.34 88888.00 2008-10-31 00:34:12.901 305 17502.46 89.88 53908.36 88888.00 2008-10-31 00:34:13.401 305 17502.51 89.85 53908.38 88888.00 2008-10-31 00:34:13.901 305 17502.53 89.78 53908.48 88888.00 2008-10-31 00:34:14.401 305 17502.46 89.83 53908.62 88888.00 2008-10-31 00:34:14.901 305 17502.53 89.82 53908.43 88888.00 2008-10-31 00:34:15.401 305 17502.56 89.74 53908.43 88888.00 2008-10-31 00:34:15.901 305 17502.58 89.70 53908.57 88888.00 2008-10-31 00:34:16.401 305 17502.57 89.71 53908.50 88888.00 2008-10-31 00:34:16.901 305 17502.60 89.66 53908.43 88888.00 2008-10-31 00:34:17.401 305 17502.57 89.70 53908.48 88888.00 2008-10-31 00:34:17.901 305 17502.58 89.68 53908.51 88888.00 2008-10-31 00:34:18.401 305 17502.58 89.68 53908.49 88888.00 2008-10-31 00:34:18.901 305 17502.58 89.71 53908.39 88888.00 2008-10-31 00:34:19.401 305 17502.53 89.74 53908.47 88888.00 2008-10-31 00:34:19.901 305 17502.44 89.68 53908.48 88888.00 2008-10-31 00:34:20.401 305 17502.44 89.64 53908.48 88888.00 2008-10-31 00:34:20.901 305 17502.39 89.59 53908.48 88888.00 2008-10-31 00:34:21.401 305 17502.45 89.55 53908.43 88888.00 2008-10-31 00:34:21.901 305 17502.53 89.63 53908.53 88888.00 2008-10-31 00:34:22.401 305 17502.54 89.58 53908.56 88888.00 2008-10-31 00:34:22.901 305 17502.56 89.58 53908.51 88888.00 2008-10-31 00:34:23.401 305 17502.62 89.51 53908.67 88888.00 2008-10-31 00:34:23.901 305 17502.53 89.54 53908.73 88888.00 2008-10-31 00:34:24.401 305 17502.51 89.51 53908.64 88888.00 2008-10-31 00:34:24.901 305 17502.54 89.51 53908.59 88888.00 2008-10-31 00:34:25.401 305 17502.50 89.54 53908.56 88888.00 2008-10-31 00:34:25.901 305 17502.54 89.55 53908.61 88888.00 2008-10-31 00:34:26.401 305 17502.55 89.55 53908.55 88888.00 2008-10-31 00:34:26.901 305 17502.54 89.59 53908.50 88888.00 2008-10-31 00:34:27.401 305 17502.51 89.62 53908.55 88888.00 2008-10-31 00:34:27.901 305 17502.47 89.54 53908.57 88888.00 2008-10-31 00:34:28.401 305 17502.52 89.54 53908.44 88888.00 2008-10-31 00:34:28.901 305 17502.56 89.51 53908.45 88888.00 2008-10-31 00:34:29.401 305 17502.57 89.46 53908.47 88888.00 2008-10-31 00:34:29.901 305 17502.55 89.43 53908.61 88888.00 2008-10-31 00:34:30.401 305 17502.54 89.46 53908.53 88888.00 2008-10-31 00:34:30.901 305 17502.57 89.42 53908.49 88888.00 2008-10-31 00:34:31.401 305 17502.63 89.41 53908.39 88888.00 2008-10-31 00:34:31.901 305 17502.62 89.42 53908.41 88888.00 2008-10-31 00:34:32.401 305 17502.61 89.36 53908.41 88888.00 2008-10-31 00:34:32.901 305 17502.56 89.34 53908.41 88888.00 2008-10-31 00:34:33.401 305 17502.51 89.34 53908.51 88888.00 2008-10-31 00:34:33.901 305 17502.64 89.28 53908.60 88888.00 2008-10-31 00:34:34.401 305 17502.68 89.26 53908.49 88888.00 2008-10-31 00:34:34.901 305 17502.68 89.28 53908.45 88888.00 2008-10-31 00:34:35.401 305 17502.63 89.33 53908.41 88888.00 2008-10-31 00:34:35.901 305 17502.70 89.33 53908.40 88888.00 2008-10-31 00:34:36.401 305 17502.71 89.26 53908.56 88888.00 2008-10-31 00:34:36.901 305 17502.73 89.27 53908.55 88888.00 2008-10-31 00:34:37.401 305 17502.68 89.29 53908.47 88888.00 2008-10-31 00:34:37.901 305 17502.68 89.25 53908.47 88888.00 2008-10-31 00:34:38.401 305 17502.72 89.24 53908.45 88888.00 2008-10-31 00:34:38.901 305 17502.63 89.27 53908.52 88888.00 2008-10-31 00:34:39.401 305 17502.60 89.23 53908.64 88888.00 2008-10-31 00:34:39.901 305 17502.58 89.27 53908.61 88888.00 2008-10-31 00:34:40.401 305 17502.57 89.24 53908.60 88888.00 2008-10-31 00:34:40.901 305 17502.60 89.17 53908.57 88888.00 2008-10-31 00:34:41.401 305 17502.64 89.19 53908.52 88888.00 2008-10-31 00:34:41.901 305 17502.68 89.13 53908.60 88888.00 2008-10-31 00:34:42.401 305 17502.57 89.15 53908.53 88888.00 2008-10-31 00:34:42.901 305 17502.53 89.16 53908.52 88888.00 2008-10-31 00:34:43.401 305 17502.52 89.14 53908.63 88888.00 2008-10-31 00:34:43.901 305 17502.55 89.02 53908.62 88888.00 2008-10-31 00:34:44.401 305 17502.46 88.96 53908.54 88888.00 2008-10-31 00:34:44.901 305 17502.31 88.99 53908.57 88888.00 2008-10-31 00:34:45.401 305 17502.42 89.05 53908.63 88888.00 2008-10-31 00:34:45.901 305 17502.52 89.04 53908.53 88888.00 2008-10-31 00:34:46.401 305 17502.54 88.97 53908.52 88888.00 2008-10-31 00:34:46.901 305 17502.51 88.99 53908.53 88888.00 2008-10-31 00:34:47.401 305 17502.56 89.05 53908.53 88888.00 2008-10-31 00:34:47.901 305 17502.56 89.02 53908.60 88888.00 2008-10-31 00:34:48.401 305 17502.55 88.95 53908.62 88888.00 2008-10-31 00:34:48.901 305 17502.62 88.87 53908.64 88888.00 2008-10-31 00:34:49.401 305 17502.67 88.85 53908.59 88888.00 2008-10-31 00:34:49.901 305 17502.66 88.85 53908.53 88888.00 2008-10-31 00:34:50.401 305 17502.68 88.83 53908.59 88888.00 2008-10-31 00:34:50.901 305 17502.60 88.85 53908.61 88888.00 2008-10-31 00:34:51.401 305 17502.55 88.86 53908.57 88888.00 2008-10-31 00:34:51.901 305 17502.60 88.84 53908.68 88888.00 2008-10-31 00:34:52.401 305 17502.68 88.85 53908.76 88888.00 2008-10-31 00:34:52.901 305 17502.71 88.89 53908.68 88888.00 2008-10-31 00:34:53.401 305 17502.64 88.93 53908.61 88888.00 2008-10-31 00:34:53.901 305 17502.64 88.84 53908.59 88888.00 2008-10-31 00:34:54.401 305 17502.60 88.80 53908.59 88888.00 2008-10-31 00:34:54.901 305 17502.64 88.83 53908.63 88888.00 2008-10-31 00:34:55.401 305 17502.61 88.77 53908.60 88888.00 2008-10-31 00:34:55.901 305 17502.64 88.77 53908.54 88888.00 2008-10-31 00:34:56.401 305 17502.64 88.73 53908.43 88888.00 2008-10-31 00:34:56.901 305 17502.65 88.66 53908.44 88888.00 2008-10-31 00:34:57.401 305 17502.63 88.66 53908.47 88888.00 2008-10-31 00:34:57.901 305 17502.67 88.69 53908.51 88888.00 2008-10-31 00:34:58.401 305 17502.62 88.68 53908.59 88888.00 2008-10-31 00:34:58.901 305 17502.66 88.67 53908.57 88888.00 2008-10-31 00:34:59.401 305 17502.56 88.68 53908.65 88888.00 2008-10-31 00:34:59.901 305 17502.60 88.69 53908.59 88888.00 2008-10-31 00:35:00.401 305 17502.56 88.76 53908.57 88888.00 2008-10-31 00:35:00.901 305 17502.60 88.73 53908.57 88888.00 2008-10-31 00:35:01.401 305 17502.68 88.75 53908.50 88888.00 2008-10-31 00:35:01.901 305 17502.68 88.61 53908.53 88888.00 2008-10-31 00:35:02.401 305 17502.64 88.60 53908.59 88888.00 2008-10-31 00:35:02.901 305 17502.58 88.64 53908.52 88888.00 2008-10-31 00:35:03.401 305 17502.61 88.67 53908.59 88888.00 2008-10-31 00:35:03.901 305 17502.60 88.64 53908.60 88888.00 2008-10-31 00:35:04.401 305 17502.55 88.60 53908.65 88888.00 2008-10-31 00:35:04.901 305 17502.54 88.56 53908.70 88888.00 2008-10-31 00:35:05.401 305 17502.50 88.54 53908.72 88888.00 2008-10-31 00:35:05.901 305 17502.50 88.59 53908.71 88888.00 2008-10-31 00:35:06.401 305 17502.52 88.58 53908.54 88888.00 2008-10-31 00:35:06.901 305 17502.63 88.59 53908.55 88888.00 2008-10-31 00:35:07.401 305 17502.65 88.59 53908.63 88888.00 2008-10-31 00:35:07.901 305 17502.58 88.63 53908.67 88888.00 2008-10-31 00:35:08.401 305 17502.52 88.69 53908.66 88888.00 2008-10-31 00:35:08.901 305 17502.53 88.66 53908.63 88888.00 2008-10-31 00:35:09.401 305 17502.53 88.67 53908.64 88888.00 2008-10-31 00:35:09.901 305 17502.57 88.73 53908.66 88888.00 2008-10-31 00:35:10.401 305 17502.53 88.69 53908.66 88888.00 2008-10-31 00:35:10.901 305 17502.51 88.64 53908.55 88888.00 2008-10-31 00:35:11.401 305 17502.56 88.58 53908.57 88888.00 2008-10-31 00:35:11.901 305 17502.56 88.59 53908.66 88888.00 2008-10-31 00:35:12.401 305 17502.53 88.63 53908.62 88888.00 2008-10-31 00:35:12.901 305 17502.45 88.60 53908.65 88888.00 2008-10-31 00:35:13.401 305 17502.34 88.60 53908.59 88888.00 2008-10-31 00:35:13.901 305 17502.42 88.65 53908.49 88888.00 2008-10-31 00:35:14.401 305 17502.46 88.59 53908.55 88888.00 2008-10-31 00:35:14.901 305 17502.44 88.56 53908.52 88888.00 2008-10-31 00:35:15.401 305 17502.39 88.60 53908.55 88888.00 2008-10-31 00:35:15.901 305 17502.33 88.57 53908.71 88888.00 2008-10-31 00:35:16.401 305 17502.40 88.57 53908.76 88888.00 2008-10-31 00:35:16.901 305 17502.46 88.61 53908.74 88888.00 2008-10-31 00:35:17.401 305 17502.41 88.57 53908.67 88888.00 2008-10-31 00:35:17.901 305 17502.40 88.54 53908.61 88888.00 2008-10-31 00:35:18.401 305 17502.41 88.55 53908.54 88888.00 2008-10-31 00:35:18.901 305 17502.43 88.50 53908.61 88888.00 2008-10-31 00:35:19.401 305 17502.44 88.49 53908.62 88888.00 2008-10-31 00:35:19.901 305 17502.32 88.53 53908.57 88888.00 2008-10-31 00:35:20.401 305 17502.26 88.51 53908.66 88888.00 2008-10-31 00:35:20.901 305 17502.29 88.49 53908.72 88888.00 2008-10-31 00:35:21.401 305 17502.33 88.51 53908.79 88888.00 2008-10-31 00:35:21.901 305 17502.34 88.48 53908.72 88888.00 2008-10-31 00:35:22.401 305 17502.31 88.50 53908.72 88888.00 2008-10-31 00:35:22.901 305 17502.27 88.46 53908.73 88888.00 2008-10-31 00:35:23.401 305 17502.32 88.44 53908.74 88888.00 2008-10-31 00:35:23.901 305 17502.31 88.41 53908.75 88888.00 2008-10-31 00:35:24.401 305 17502.33 88.44 53908.72 88888.00 2008-10-31 00:35:24.901 305 17502.33 88.44 53908.73 88888.00 2008-10-31 00:35:25.401 305 17502.40 88.41 53908.66 88888.00 2008-10-31 00:35:25.901 305 17502.29 88.35 53908.66 88888.00 2008-10-31 00:35:26.401 305 17502.26 88.28 53908.67 88888.00 2008-10-31 00:35:26.901 305 17502.34 88.27 53908.67 88888.00 2008-10-31 00:35:27.401 305 17502.33 88.27 53908.65 88888.00 2008-10-31 00:35:27.901 305 17502.34 88.28 53908.66 88888.00 2008-10-31 00:35:28.401 305 17502.36 88.28 53908.65 88888.00 2008-10-31 00:35:28.901 305 17502.39 88.36 53908.67 88888.00 2008-10-31 00:35:29.401 305 17502.36 88.39 53908.82 88888.00 2008-10-31 00:35:29.901 305 17502.39 88.44 53908.72 88888.00 2008-10-31 00:35:30.401 305 17502.36 88.46 53908.73 88888.00 2008-10-31 00:35:30.901 305 17502.42 88.46 53908.72 88888.00 2008-10-31 00:35:31.401 305 17502.42 88.39 53908.74 88888.00 2008-10-31 00:35:31.901 305 17502.29 88.40 53908.72 88888.00 2008-10-31 00:35:32.401 305 17502.26 88.40 53908.64 88888.00 2008-10-31 00:35:32.901 305 17502.33 88.41 53908.59 88888.00 2008-10-31 00:35:33.401 305 17502.36 88.47 53908.56 88888.00 2008-10-31 00:35:33.901 305 17502.29 88.47 53908.57 88888.00 2008-10-31 00:35:34.401 305 17502.32 88.45 53908.72 88888.00 2008-10-31 00:35:34.901 305 17502.35 88.48 53908.76 88888.00 2008-10-31 00:35:35.401 305 17502.26 88.49 53908.84 88888.00 2008-10-31 00:35:35.901 305 17502.19 88.40 53908.81 88888.00 2008-10-31 00:35:36.401 305 17502.10 88.40 53908.78 88888.00 2008-10-31 00:35:36.901 305 17502.04 88.46 53908.85 88888.00 2008-10-31 00:35:37.401 305 17502.05 88.45 53908.74 88888.00 2008-10-31 00:35:37.901 305 17502.05 88.46 53908.79 88888.00 2008-10-31 00:35:38.401 305 17502.04 88.48 53908.81 88888.00 2008-10-31 00:35:38.901 305 17502.14 88.40 53908.79 88888.00 2008-10-31 00:35:39.401 305 17502.22 88.40 53908.76 88888.00 2008-10-31 00:35:39.901 305 17502.19 88.40 53908.71 88888.00 2008-10-31 00:35:40.401 305 17502.15 88.44 53908.74 88888.00 2008-10-31 00:35:40.901 305 17502.06 88.48 53908.79 88888.00 2008-10-31 00:35:41.401 305 17502.11 88.37 53908.72 88888.00 2008-10-31 00:35:41.901 305 17502.12 88.34 53908.70 88888.00 2008-10-31 00:35:42.401 305 17502.19 88.30 53908.76 88888.00 2008-10-31 00:35:42.901 305 17502.17 88.36 53908.76 88888.00 2008-10-31 00:35:43.401 305 17502.17 88.41 53908.72 88888.00 2008-10-31 00:35:43.901 305 17502.13 88.36 53908.59 88888.00 2008-10-31 00:35:44.401 305 17502.09 88.38 53908.63 88888.00 2008-10-31 00:35:44.901 305 17502.13 88.39 53908.73 88888.00 2008-10-31 00:35:45.401 305 17502.13 88.35 53908.65 88888.00 2008-10-31 00:35:45.901 305 17502.05 88.35 53908.63 88888.00 2008-10-31 00:35:46.401 305 17502.00 88.40 53908.61 88888.00 2008-10-31 00:35:46.901 305 17501.98 88.35 53908.62 88888.00 2008-10-31 00:35:47.401 305 17502.06 88.32 53908.63 88888.00 2008-10-31 00:35:47.901 305 17502.07 88.31 53908.62 88888.00 2008-10-31 00:35:48.401 305 17502.06 88.39 53908.56 88888.00 2008-10-31 00:35:48.901 305 17502.04 88.36 53908.51 88888.00 2008-10-31 00:35:49.401 305 17502.01 88.32 53908.51 88888.00 2008-10-31 00:35:49.901 305 17502.02 88.28 53908.52 88888.00 2008-10-31 00:35:50.401 305 17501.98 88.27 53908.56 88888.00 2008-10-31 00:35:50.901 305 17501.91 88.29 53908.54 88888.00 2008-10-31 00:35:51.401 305 17501.95 88.35 53908.51 88888.00 2008-10-31 00:35:51.901 305 17502.03 88.26 53908.60 88888.00 2008-10-31 00:35:52.398 305 17501.98 88.22 53908.73 88888.00 2008-10-31 00:35:52.908 305 17501.94 88.24 53908.75 88888.00 2008-10-31 00:35:53.408 305 17501.94 88.22 53908.64 88888.00 2008-10-31 00:35:53.908 305 17501.94 88.27 53908.61 88888.00 2008-10-31 00:35:54.408 305 17501.89 88.27 53908.61 88888.00 2008-10-31 00:35:54.908 305 17501.93 88.31 53908.52 88888.00 2008-10-31 00:35:55.408 305 17501.92 88.31 53908.47 88888.00 2008-10-31 00:35:55.908 305 17501.92 88.29 53908.47 88888.00 2008-10-31 00:35:56.408 305 17501.91 88.30 53908.52 88888.00 2008-10-31 00:35:56.908 305 17501.86 88.25 53908.52 88888.00 2008-10-31 00:35:57.408 305 17501.84 88.26 53908.57 88888.00 2008-10-31 00:35:57.908 305 17501.83 88.25 53908.65 88888.00 2008-10-31 00:35:58.408 305 17501.80 88.22 53908.57 88888.00 2008-10-31 00:35:58.908 305 17501.84 88.32 53908.61 88888.00 2008-10-31 00:35:59.408 305 17501.84 88.34 53908.60 88888.00 2008-10-31 00:35:59.908 305 17501.80 88.41 53908.60 88888.00 2008-10-31 00:36:00.408 305 17501.81 88.39 53908.56 88888.00 2008-10-31 00:36:00.908 305 17501.80 88.44 53908.54 88888.00 2008-10-31 00:36:01.408 305 17501.89 88.41 53908.62 88888.00 2008-10-31 00:36:01.908 305 17501.83 88.37 53908.66 88888.00 2008-10-31 00:36:02.408 305 17501.76 88.34 53908.65 88888.00 2008-10-31 00:36:02.908 305 17501.80 88.31 53908.60 88888.00 2008-10-31 00:36:03.408 305 17501.82 88.34 53908.65 88888.00 2008-10-31 00:36:03.908 305 17501.80 88.30 53908.66 88888.00 2008-10-31 00:36:04.408 305 17501.86 88.32 53908.59 88888.00 2008-10-31 00:36:04.908 305 17501.86 88.36 53908.48 88888.00 2008-10-31 00:36:05.408 305 17501.80 88.29 53908.43 88888.00 2008-10-31 00:36:05.908 305 17501.79 88.25 53908.52 88888.00 2008-10-31 00:36:06.408 305 17501.78 88.15 53908.57 88888.00 2008-10-31 00:36:06.908 305 17501.76 88.17 53908.59 88888.00 2008-10-31 00:36:07.408 305 17501.84 88.25 53908.59 88888.00 2008-10-31 00:36:07.908 305 17501.80 88.36 53908.57 88888.00 2008-10-31 00:36:08.408 305 17501.84 88.37 53908.59 88888.00 2008-10-31 00:36:08.908 305 17501.84 88.30 53908.62 88888.00 2008-10-31 00:36:09.408 305 17501.81 88.29 53908.66 88888.00 2008-10-31 00:36:09.908 305 17501.76 88.38 53908.65 88888.00 2008-10-31 00:36:10.408 305 17501.72 88.34 53908.66 88888.00 2008-10-31 00:36:10.908 305 17501.72 88.36 53908.70 88888.00 2008-10-31 00:36:11.408 305 17501.65 88.36 53908.70 88888.00 2008-10-31 00:36:11.908 305 17501.70 88.29 53908.62 88888.00 2008-10-31 00:36:12.408 305 17501.71 88.35 53908.53 88888.00 2008-10-31 00:36:12.908 305 17501.64 88.44 53908.62 88888.00 2008-10-31 00:36:13.408 305 17501.54 88.44 53908.61 88888.00 2008-10-31 00:36:13.908 305 17501.64 88.41 53908.49 88888.00 2008-10-31 00:36:14.408 305 17501.74 88.39 53908.50 88888.00 2008-10-31 00:36:14.908 305 17501.65 88.35 53908.62 88888.00 2008-10-31 00:36:15.408 305 17501.59 88.38 53908.72 88888.00 2008-10-31 00:36:15.908 305 17501.56 88.37 53908.70 88888.00 2008-10-31 00:36:16.408 305 17501.50 88.38 53908.66 88888.00 2008-10-31 00:36:16.908 305 17501.54 88.40 53908.56 88888.00 2008-10-31 00:36:17.408 305 17501.54 88.39 53908.42 88888.00 2008-10-31 00:36:17.908 305 17501.50 88.38 53908.49 88888.00 2008-10-31 00:36:18.408 305 17501.47 88.38 53908.50 88888.00 2008-10-31 00:36:18.908 305 17501.49 88.41 53908.50 88888.00 2008-10-31 00:36:19.408 305 17501.54 88.45 53908.55 88888.00 2008-10-31 00:36:19.908 305 17501.62 88.43 53908.56 88888.00 2008-10-31 00:36:20.408 305 17501.65 88.44 53908.54 88888.00 2008-10-31 00:36:20.908 305 17501.72 88.48 53908.55 88888.00 2008-10-31 00:36:21.408 305 17501.78 88.45 53908.52 88888.00 2008-10-31 00:36:21.908 305 17501.79 88.44 53908.54 88888.00 2008-10-31 00:36:22.408 305 17501.70 88.46 53908.61 88888.00 2008-10-31 00:36:22.908 305 17501.62 88.51 53908.71 88888.00 2008-10-31 00:36:23.408 305 17501.70 88.56 53908.78 88888.00 2008-10-31 00:36:23.908 305 17501.71 88.61 53908.64 88888.00 2008-10-31 00:36:24.408 305 17501.65 88.61 53908.59 88888.00 2008-10-31 00:36:24.908 305 17501.74 88.73 53908.56 88888.00 2008-10-31 00:36:25.408 305 17501.75 88.69 53908.51 88888.00 2008-10-31 00:36:25.908 305 17501.71 88.65 53908.60 88888.00 2008-10-31 00:36:26.408 305 17501.71 88.71 53908.61 88888.00 2008-10-31 00:36:26.908 305 17501.68 88.76 53908.66 88888.00 2008-10-31 00:36:27.408 305 17501.64 88.80 53908.63 88888.00 2008-10-31 00:36:27.908 305 17501.68 88.86 53908.61 88888.00 2008-10-31 00:36:28.408 305 17501.64 88.85 53908.62 88888.00 2008-10-31 00:36:28.908 305 17501.63 88.84 53908.59 88888.00 2008-10-31 00:36:29.408 305 17501.63 88.82 53908.57 88888.00 2008-10-31 00:36:29.908 305 17501.62 88.79 53908.52 88888.00 2008-10-31 00:36:30.408 305 17501.61 88.84 53908.57 88888.00 2008-10-31 00:36:30.908 305 17501.58 88.89 53908.51 88888.00 2008-10-31 00:36:31.408 305 17501.50 89.02 53908.51 88888.00 2008-10-31 00:36:31.908 305 17501.54 89.07 53908.62 88888.00 2008-10-31 00:36:32.408 305 17501.55 89.10 53908.61 88888.00 2008-10-31 00:36:32.908 305 17501.54 89.05 53908.59 88888.00 2008-10-31 00:36:33.408 305 17501.51 89.04 53908.65 88888.00 2008-10-31 00:36:33.908 305 17501.48 89.04 53908.64 88888.00 2008-10-31 00:36:34.408 305 17501.50 89.07 53908.62 88888.00 2008-10-31 00:36:34.908 305 17501.53 89.15 53908.72 88888.00 2008-10-31 00:36:35.408 305 17501.54 89.10 53908.70 88888.00 2008-10-31 00:36:35.908 305 17501.50 89.15 53908.70 88888.00 2008-10-31 00:36:36.408 305 17501.54 89.28 53908.72 88888.00 2008-10-31 00:36:36.908 305 17501.58 89.27 53908.70 88888.00 2008-10-31 00:36:37.408 305 17501.53 89.23 53908.81 88888.00 2008-10-31 00:36:37.908 305 17501.53 89.24 53908.82 88888.00 2008-10-31 00:36:38.408 305 17501.47 89.35 53908.72 88888.00 2008-10-31 00:36:38.908 305 17501.37 89.36 53908.74 88888.00 2008-10-31 00:36:39.408 305 17501.33 89.36 53908.78 88888.00 2008-10-31 00:36:39.908 305 17501.27 89.38 53908.63 88888.00 2008-10-31 00:36:40.408 305 17501.33 89.41 53908.64 88888.00 2008-10-31 00:36:40.908 305 17501.37 89.37 53908.68 88888.00 2008-10-31 00:36:41.408 305 17501.32 89.44 53908.64 88888.00 2008-10-31 00:36:41.908 305 17501.24 89.52 53908.60 88888.00 2008-10-31 00:36:42.408 305 17501.20 89.52 53908.73 88888.00 2008-10-31 00:36:42.908 305 17501.18 89.49 53908.77 88888.00 2008-10-31 00:36:43.408 305 17501.18 89.51 53908.73 88888.00 2008-10-31 00:36:43.908 305 17501.09 89.62 53908.71 88888.00 2008-10-31 00:36:44.408 305 17501.08 89.65 53908.64 88888.00 2008-10-31 00:36:44.908 305 17501.08 89.67 53908.62 88888.00 2008-10-31 00:36:45.408 305 17501.10 89.58 53908.57 88888.00 2008-10-31 00:36:45.908 305 17501.02 89.62 53908.67 88888.00 2008-10-31 00:36:46.408 305 17500.93 89.66 53908.74 88888.00 2008-10-31 00:36:46.908 305 17500.99 89.68 53908.72 88888.00 2008-10-31 00:36:47.408 305 17501.00 89.66 53908.82 88888.00 2008-10-31 00:36:47.908 305 17500.91 89.68 53908.82 88888.00 2008-10-31 00:36:48.408 305 17500.94 89.68 53908.72 88888.00 2008-10-31 00:36:48.908 305 17500.97 89.67 53908.67 88888.00 2008-10-31 00:36:49.408 305 17500.89 89.74 53908.71 88888.00 2008-10-31 00:36:49.908 305 17500.90 89.82 53908.64 88888.00 2008-10-31 00:36:50.408 305 17500.94 89.77 53908.71 88888.00 2008-10-31 00:36:50.908 305 17500.92 89.80 53908.68 88888.00 2008-10-31 00:36:51.408 305 17500.90 89.78 53908.67 88888.00 2008-10-31 00:36:51.908 305 17500.82 89.74 53908.67 88888.00 2008-10-31 00:36:52.408 305 17500.81 89.71 53908.66 88888.00 2008-10-31 00:36:52.908 305 17500.77 89.73 53908.71 88888.00 2008-10-31 00:36:53.408 305 17500.74 89.76 53908.74 88888.00 2008-10-31 00:36:53.908 305 17500.81 89.74 53908.71 88888.00 2008-10-31 00:36:54.408 305 17500.83 89.81 53908.60 88888.00 2008-10-31 00:36:54.908 305 17500.66 89.76 53908.67 88888.00 2008-10-31 00:36:55.408 305 17500.57 89.75 53908.74 88888.00 2008-10-31 00:36:55.908 305 17500.59 89.86 53908.81 88888.00 2008-10-31 00:36:56.408 305 17500.64 89.84 53908.77 88888.00 2008-10-31 00:36:56.908 305 17500.68 89.84 53908.74 88888.00 2008-10-31 00:36:57.408 305 17500.62 89.92 53908.73 88888.00 2008-10-31 00:36:57.908 305 17500.59 89.91 53908.81 88888.00 2008-10-31 00:36:58.408 305 17500.62 89.86 53908.76 88888.00 2008-10-31 00:36:58.908 305 17500.67 89.81 53908.78 88888.00 2008-10-31 00:36:59.408 305 17500.57 89.76 53908.76 88888.00 2008-10-31 00:36:59.908 305 17500.57 89.81 53908.79 88888.00 2008-10-31 00:37:00.408 305 17500.57 89.87 53908.78 88888.00 2008-10-31 00:37:00.908 305 17500.60 89.87 53908.71 88888.00 2008-10-31 00:37:01.408 305 17500.56 89.85 53908.84 88888.00 2008-10-31 00:37:01.908 305 17500.66 89.87 53908.82 88888.00 2008-10-31 00:37:02.408 305 17500.66 89.92 53908.77 88888.00 2008-10-31 00:37:02.908 305 17500.61 89.92 53908.75 88888.00 2008-10-31 00:37:03.408 305 17500.56 89.91 53908.73 88888.00 2008-10-31 00:37:03.908 305 17500.51 89.95 53908.74 88888.00 2008-10-31 00:37:04.408 305 17500.47 89.97 53908.81 88888.00 2008-10-31 00:37:04.908 305 17500.42 90.02 53908.75 88888.00 2008-10-31 00:37:05.408 305 17500.37 90.03 53908.67 88888.00 2008-10-31 00:37:05.908 305 17500.42 90.03 53908.71 88888.00 2008-10-31 00:37:06.408 305 17500.42 90.11 53908.65 88888.00 2008-10-31 00:37:06.908 305 17500.38 90.10 53908.65 88888.00 2008-10-31 00:37:07.408 305 17500.42 90.15 53908.68 88888.00 2008-10-31 00:37:07.908 305 17500.40 90.15 53908.76 88888.00 2008-10-31 00:37:08.408 305 17500.27 90.10 53908.72 88888.00 2008-10-31 00:37:08.908 305 17500.23 90.16 53908.72 88888.00 2008-10-31 00:37:09.408 305 17500.20 90.17 53908.75 88888.00 2008-10-31 00:37:09.908 305 17500.17 90.10 53908.76 88888.00 2008-10-31 00:37:10.408 305 17500.17 90.10 53908.82 88888.00 2008-10-31 00:37:10.908 305 17500.18 90.07 53908.77 88888.00 2008-10-31 00:37:11.408 305 17500.20 90.10 53908.71 88888.00 2008-10-31 00:37:11.908 305 17500.20 90.15 53908.68 88888.00 2008-10-31 00:37:12.408 305 17500.19 90.15 53908.73 88888.00 2008-10-31 00:37:12.908 305 17500.18 90.11 53908.73 88888.00 2008-10-31 00:37:13.408 305 17500.22 90.10 53908.75 88888.00 2008-10-31 00:37:13.908 305 17500.13 90.12 53908.66 88888.00 2008-10-31 00:37:14.408 305 17500.15 90.12 53908.72 88888.00 2008-10-31 00:37:14.908 305 17500.21 90.10 53908.77 88888.00 2008-10-31 00:37:15.408 305 17500.09 90.13 53908.74 88888.00 2008-10-31 00:37:15.908 305 17500.02 90.07 53908.78 88888.00 2008-10-31 00:37:16.408 305 17499.98 90.06 53908.89 88888.00 2008-10-31 00:37:16.908 305 17500.04 90.13 53908.89 88888.00 2008-10-31 00:37:17.408 305 17499.99 90.20 53908.75 88888.00 2008-10-31 00:37:17.908 305 17499.97 90.12 53908.82 88888.00 2008-10-31 00:37:18.408 305 17500.02 90.14 53908.76 88888.00 2008-10-31 00:37:18.908 305 17500.08 90.12 53908.95 88888.00 2008-10-31 00:37:19.408 305 17500.08 90.13 53909.03 88888.00 2008-10-31 00:37:19.908 305 17499.96 90.12 53908.89 88888.00 2008-10-31 00:37:20.408 305 17499.91 90.13 53908.89 88888.00 2008-10-31 00:37:20.908 305 17499.90 90.15 53908.85 88888.00 2008-10-31 00:37:21.408 305 17499.90 90.17 53908.82 88888.00 2008-10-31 00:37:21.908 305 17499.90 90.23 53908.83 88888.00 2008-10-31 00:37:22.408 305 17499.96 90.24 53908.78 88888.00 2008-10-31 00:37:22.908 305 17500.01 90.24 53908.70 88888.00 2008-10-31 00:37:23.408 305 17499.99 90.25 53908.77 88888.00 2008-10-31 00:37:23.908 305 17499.95 90.27 53908.82 88888.00 2008-10-31 00:37:24.408 305 17499.94 90.21 53908.81 88888.00 2008-10-31 00:37:24.908 305 17499.95 90.19 53908.90 88888.00 2008-10-31 00:37:25.408 305 17499.85 90.22 53908.96 88888.00 2008-10-31 00:37:25.908 305 17499.79 90.22 53908.88 88888.00 2008-10-31 00:37:26.408 305 17499.85 90.22 53908.82 88888.00 2008-10-31 00:37:26.908 305 17499.94 90.22 53908.75 88888.00 2008-10-31 00:37:27.408 305 17499.96 90.19 53908.87 88888.00 2008-10-31 00:37:27.908 305 17499.95 90.13 53908.85 88888.00 2008-10-31 00:37:28.408 305 17499.90 90.17 53908.79 88888.00 2008-10-31 00:37:28.908 305 17499.95 90.29 53908.88 88888.00 2008-10-31 00:37:29.408 305 17499.88 90.25 53908.88 88888.00 2008-10-31 00:37:29.908 305 17499.87 90.24 53908.79 88888.00 2008-10-31 00:37:30.408 305 17499.85 90.24 53908.79 88888.00 2008-10-31 00:37:30.908 305 17499.86 90.29 53908.82 88888.00 2008-10-31 00:37:31.408 305 17499.85 90.34 53908.81 88888.00 2008-10-31 00:37:31.908 305 17499.82 90.36 53908.83 88888.00 2008-10-31 00:37:32.408 305 17499.79 90.35 53908.73 88888.00 2008-10-31 00:37:32.908 305 17499.71 90.34 53908.75 88888.00 2008-10-31 00:37:33.408 305 17499.76 90.33 53908.70 88888.00 2008-10-31 00:37:33.908 305 17499.81 90.36 53908.72 88888.00 2008-10-31 00:37:34.408 305 17499.81 90.42 53908.81 88888.00 2008-10-31 00:37:34.908 305 17499.81 90.46 53908.83 88888.00 2008-10-31 00:37:35.408 305 17499.84 90.46 53908.72 88888.00 2008-10-31 00:37:35.908 305 17499.88 90.39 53908.76 88888.00 2008-10-31 00:37:36.408 305 17499.84 90.43 53908.78 88888.00 2008-10-31 00:37:36.908 305 17499.87 90.45 53908.79 88888.00 2008-10-31 00:37:37.408 305 17499.85 90.46 53908.73 88888.00 2008-10-31 00:37:37.908 305 17499.84 90.48 53908.84 88888.00 2008-10-31 00:37:38.408 305 17499.81 90.53 53908.82 88888.00 2008-10-31 00:37:38.908 305 17499.86 90.48 53908.86 88888.00 2008-10-31 00:37:39.408 305 17499.89 90.37 53908.88 88888.00 2008-10-31 00:37:39.908 305 17499.94 90.34 53908.79 88888.00 2008-10-31 00:37:40.408 305 17499.90 90.39 53908.85 88888.00 2008-10-31 00:37:40.908 305 17499.87 90.40 53908.85 88888.00 2008-10-31 00:37:41.408 305 17499.88 90.44 53908.83 88888.00 2008-10-31 00:37:41.908 305 17499.92 90.41 53908.78 88888.00 2008-10-31 00:37:42.408 305 17499.89 90.40 53908.81 88888.00 2008-10-31 00:37:42.908 305 17499.77 90.35 53908.64 88888.00 2008-10-31 00:37:43.408 305 17499.72 90.33 53908.57 88888.00 2008-10-31 00:37:43.908 305 17499.77 90.30 53908.63 88888.00 2008-10-31 00:37:44.408 305 17499.71 90.35 53908.62 88888.00 2008-10-31 00:37:44.908 305 17499.67 90.36 53908.63 88888.00 2008-10-31 00:37:45.408 305 17499.65 90.41 53908.64 88888.00 2008-10-31 00:37:45.908 305 17499.67 90.41 53908.60 88888.00 2008-10-31 00:37:46.408 305 17499.74 90.45 53908.60 88888.00 2008-10-31 00:37:46.908 305 17499.70 90.49 53908.56 88888.00 2008-10-31 00:37:47.408 305 17499.78 90.50 53908.62 88888.00 2008-10-31 00:37:47.908 305 17499.66 90.45 53908.75 88888.00 2008-10-31 00:37:48.408 305 17499.61 90.46 53908.87 88888.00 2008-10-31 00:37:48.908 305 17499.68 90.44 53908.86 88888.00 2008-10-31 00:37:49.408 305 17499.67 90.43 53908.72 88888.00 2008-10-31 00:37:49.908 305 17499.65 90.49 53908.72 88888.00 2008-10-31 00:37:50.408 305 17499.64 90.51 53908.77 88888.00 2008-10-31 00:37:50.908 305 17499.66 90.52 53908.83 88888.00 2008-10-31 00:37:51.408 305 17499.69 90.46 53908.81 88888.00 2008-10-31 00:37:51.908 305 17499.67 90.46 53908.72 88888.00 2008-10-31 00:37:52.408 305 17499.69 90.53 53908.74 88888.00 2008-10-31 00:37:52.908 305 17499.82 90.48 53908.68 88888.00 2008-10-31 00:37:53.408 305 17499.86 90.48 53908.64 88888.00 2008-10-31 00:37:53.908 305 17499.95 90.46 53908.66 88888.00 2008-10-31 00:37:54.408 305 17500.00 90.49 53908.67 88888.00 2008-10-31 00:37:54.908 305 17499.94 90.55 53908.70 88888.00 2008-10-31 00:37:55.408 305 17499.95 90.50 53908.78 88888.00 2008-10-31 00:37:55.908 305 17499.87 90.44 53908.78 88888.00 2008-10-31 00:37:56.408 305 17499.76 90.44 53908.76 88888.00 2008-10-31 00:37:56.908 305 17499.70 90.48 53908.72 88888.00 2008-10-31 00:37:57.408 305 17499.72 90.45 53908.73 88888.00 2008-10-31 00:37:57.908 305 17499.80 90.41 53908.74 88888.00 2008-10-31 00:37:58.408 305 17499.80 90.49 53908.68 88888.00 2008-10-31 00:37:58.908 305 17499.81 90.45 53908.59 88888.00 2008-10-31 00:37:59.408 305 17499.81 90.48 53908.61 88888.00 2008-10-31 00:37:59.908 305 17499.86 90.48 53908.55 88888.00 2008-10-31 00:38:00.408 305 17499.79 90.49 53908.59 88888.00 2008-10-31 00:38:00.908 305 17499.71 90.50 53908.64 88888.00 2008-10-31 00:38:01.408 305 17499.68 90.49 53908.65 88888.00 2008-10-31 00:38:01.908 305 17499.69 90.45 53908.61 88888.00 2008-10-31 00:38:02.408 305 17499.65 90.39 53908.61 88888.00 2008-10-31 00:38:02.908 305 17499.67 90.41 53908.71 88888.00 2008-10-31 00:38:03.408 305 17499.68 90.45 53908.75 88888.00 2008-10-31 00:38:03.908 305 17499.74 90.48 53908.64 88888.00 2008-10-31 00:38:04.408 305 17499.72 90.48 53908.57 88888.00 2008-10-31 00:38:04.908 305 17499.72 90.48 53908.49 88888.00 2008-10-31 00:38:05.408 305 17499.82 90.42 53908.49 88888.00 2008-10-31 00:38:05.908 305 17499.87 90.42 53908.53 88888.00 2008-10-31 00:38:06.408 305 17499.84 90.48 53908.57 88888.00 2008-10-31 00:38:06.908 305 17499.86 90.50 53908.57 88888.00 2008-10-31 00:38:07.408 305 17499.88 90.49 53908.53 88888.00 2008-10-31 00:38:07.908 305 17499.86 90.48 53908.64 88888.00 2008-10-31 00:38:08.408 305 17499.86 90.48 53908.66 88888.00 2008-10-31 00:38:08.908 305 17499.78 90.50 53908.61 88888.00 2008-10-31 00:38:09.408 305 17499.71 90.52 53908.56 88888.00 2008-10-31 00:38:09.908 305 17499.71 90.56 53908.61 88888.00 2008-10-31 00:38:10.408 305 17499.69 90.56 53908.62 88888.00 2008-10-31 00:38:10.908 305 17499.72 90.63 53908.55 88888.00 2008-10-31 00:38:11.408 305 17499.78 90.60 53908.57 88888.00 2008-10-31 00:38:11.908 305 17499.87 90.58 53908.60 88888.00 2008-10-31 00:38:12.408 305 17499.80 90.59 53908.59 88888.00 2008-10-31 00:38:12.908 305 17499.86 90.59 53908.59 88888.00 2008-10-31 00:38:13.408 305 17499.95 90.66 53908.51 88888.00 2008-10-31 00:38:13.908 305 17499.92 90.71 53908.47 88888.00 2008-10-31 00:38:14.408 305 17499.91 90.56 53908.41 88888.00 2008-10-31 00:38:14.908 305 17499.84 90.52 53908.40 88888.00 2008-10-31 00:38:15.408 305 17499.79 90.54 53908.42 88888.00 2008-10-31 00:38:15.908 305 17499.80 90.58 53908.51 88888.00 2008-10-31 00:38:16.408 305 17499.77 90.62 53908.49 88888.00 2008-10-31 00:38:16.908 305 17499.84 90.65 53908.49 88888.00 2008-10-31 00:38:17.408 305 17499.86 90.56 53908.40 88888.00 2008-10-31 00:38:17.908 305 17499.85 90.53 53908.26 88888.00 2008-10-31 00:38:18.408 305 17499.92 90.56 53908.23 88888.00 2008-10-31 00:38:18.908 305 17499.90 90.56 53908.34 88888.00 2008-10-31 00:38:19.408 305 17499.86 90.62 53908.39 88888.00 2008-10-31 00:38:19.908 305 17499.80 90.64 53908.30 88888.00 2008-10-31 00:38:20.408 305 17499.85 90.66 53908.27 88888.00 2008-10-31 00:38:20.908 305 17499.82 90.69 53908.31 88888.00 2008-10-31 00:38:21.408 305 17499.90 90.68 53908.25 88888.00 2008-10-31 00:38:21.908 305 17499.97 90.68 53908.28 88888.00 2008-10-31 00:38:22.408 305 17499.95 90.69 53908.32 88888.00 2008-10-31 00:38:22.908 305 17499.88 90.75 53908.30 88888.00 2008-10-31 00:38:23.408 305 17499.87 90.68 53908.26 88888.00 2008-10-31 00:38:23.908 305 17499.89 90.69 53908.15 88888.00 2008-10-31 00:38:24.408 305 17499.98 90.78 53908.18 88888.00 2008-10-31 00:38:24.908 305 17500.02 90.75 53908.23 88888.00 2008-10-31 00:38:25.408 305 17499.96 90.79 53908.27 88888.00 2008-10-31 00:38:25.908 305 17499.97 90.71 53908.26 88888.00 2008-10-31 00:38:26.408 305 17499.95 90.59 53908.25 88888.00 2008-10-31 00:38:26.908 305 17499.90 90.65 53908.27 88888.00 2008-10-31 00:38:27.408 305 17499.88 90.70 53908.25 88888.00 2008-10-31 00:38:27.908 305 17499.85 90.70 53908.29 88888.00 2008-10-31 00:38:28.408 305 17499.92 90.71 53908.23 88888.00 2008-10-31 00:38:28.908 305 17500.00 90.70 53908.18 88888.00 2008-10-31 00:38:29.408 305 17500.00 90.69 53908.14 88888.00 2008-10-31 00:38:29.908 305 17500.04 90.69 53908.18 88888.00 2008-10-31 00:38:30.408 305 17500.00 90.73 53908.15 88888.00 2008-10-31 00:38:30.908 305 17499.96 90.80 53908.11 88888.00 2008-10-31 00:38:31.408 305 17499.94 90.78 53908.15 88888.00 2008-10-31 00:38:31.908 305 17500.06 90.72 53908.19 88888.00 2008-10-31 00:38:32.408 305 17500.06 90.76 53908.19 88888.00 2008-10-31 00:38:32.908 305 17500.05 90.82 53908.17 88888.00 2008-10-31 00:38:33.408 305 17500.02 90.79 53908.14 88888.00 2008-10-31 00:38:33.908 305 17500.00 90.76 53908.11 88888.00 2008-10-31 00:38:34.408 305 17499.96 90.79 53908.06 88888.00 2008-10-31 00:38:34.908 305 17499.98 90.87 53908.07 88888.00 2008-10-31 00:38:35.408 305 17499.97 90.85 53908.04 88888.00 2008-10-31 00:38:35.908 305 17499.98 90.79 53908.07 88888.00 2008-10-31 00:38:36.408 305 17500.00 90.84 53908.05 88888.00 2008-10-31 00:38:36.908 305 17500.01 90.89 53908.09 88888.00 2008-10-31 00:38:37.408 305 17499.96 90.85 53908.09 88888.00 2008-10-31 00:38:37.908 305 17500.12 90.89 53908.10 88888.00 2008-10-31 00:38:38.408 305 17500.15 90.87 53908.04 88888.00 2008-10-31 00:38:38.908 305 17500.16 90.89 53907.96 88888.00 2008-10-31 00:38:39.408 305 17500.15 90.87 53908.07 88888.00 2008-10-31 00:38:39.908 305 17500.10 90.92 53908.26 88888.00 2008-10-31 00:38:40.408 305 17500.13 90.99 53908.33 88888.00 2008-10-31 00:38:40.908 305 17500.15 90.98 53908.33 88888.00 2008-10-31 00:38:41.408 305 17500.09 91.03 53908.33 88888.00 2008-10-31 00:38:41.908 305 17500.10 91.02 53908.30 88888.00 2008-10-31 00:38:42.408 305 17500.11 90.99 53908.26 88888.00 2008-10-31 00:38:42.908 305 17500.15 91.02 53908.17 88888.00 2008-10-31 00:38:43.408 305 17500.18 90.98 53908.15 88888.00 2008-10-31 00:38:43.908 305 17500.16 90.97 53908.19 88888.00 2008-10-31 00:38:44.408 305 17500.13 91.01 53908.26 88888.00 2008-10-31 00:38:44.908 305 17500.06 91.05 53908.31 88888.00 2008-10-31 00:38:45.408 305 17500.06 91.10 53908.39 88888.00 2008-10-31 00:38:45.908 305 17500.10 91.15 53908.33 88888.00 2008-10-31 00:38:46.408 305 17500.19 91.14 53908.23 88888.00 2008-10-31 00:38:46.908 305 17500.12 91.12 53908.19 88888.00 2008-10-31 00:38:47.408 305 17500.19 91.14 53908.23 88888.00 2008-10-31 00:38:47.908 305 17500.29 91.13 53908.20 88888.00 2008-10-31 00:38:48.408 305 17500.25 91.19 53908.19 88888.00 2008-10-31 00:38:48.908 305 17500.25 91.15 53908.22 88888.00 2008-10-31 00:38:49.408 305 17500.30 91.18 53908.20 88888.00 2008-10-31 00:38:49.908 305 17500.29 91.23 53908.21 88888.00 2008-10-31 00:38:50.408 305 17500.41 91.26 53908.30 88888.00 2008-10-31 00:38:50.908 305 17500.47 91.22 53908.49 88888.00 2008-10-31 00:38:51.408 305 17500.35 91.28 53908.48 88888.00 2008-10-31 00:38:51.908 305 17500.35 91.32 53908.49 88888.00 2008-10-31 00:38:52.408 305 17500.32 91.32 53908.38 88888.00 2008-10-31 00:38:52.908 305 17500.29 91.30 53908.34 88888.00 2008-10-31 00:38:53.408 305 17500.32 91.30 53908.38 88888.00 2008-10-31 00:38:53.908 305 17500.33 91.26 53908.37 88888.00 2008-10-31 00:38:54.408 305 17500.43 91.31 53908.31 88888.00 2008-10-31 00:38:54.908 305 17500.46 91.36 53908.34 88888.00 2008-10-31 00:38:55.408 305 17500.41 91.38 53908.33 88888.00 2008-10-31 00:38:55.908 305 17500.39 91.31 53908.40 88888.00 2008-10-31 00:38:56.408 305 17500.39 91.26 53908.37 88888.00 2008-10-31 00:38:56.908 305 17500.42 91.30 53908.41 88888.00 2008-10-31 00:38:57.408 305 17500.38 91.33 53908.38 88888.00 2008-10-31 00:38:57.908 305 17500.31 91.28 53908.32 88888.00 2008-10-31 00:38:58.408 305 17500.37 91.24 53908.33 88888.00 2008-10-31 00:38:58.908 305 17500.40 91.27 53908.37 88888.00 2008-10-31 00:38:59.408 305 17500.36 91.28 53908.31 88888.00 2008-10-31 00:38:59.908 305 17500.38 91.31 53908.36 88888.00 2008-10-31 00:39:00.408 305 17500.38 91.34 53908.31 88888.00 2008-10-31 00:39:00.908 305 17500.47 91.37 53908.36 88888.00 2008-10-31 00:39:01.408 305 17500.52 91.38 53908.30 88888.00 2008-10-31 00:39:01.908 305 17500.46 91.38 53908.27 88888.00 2008-10-31 00:39:02.408 305 17500.48 91.36 53908.32 88888.00 2008-10-31 00:39:02.908 305 17500.42 91.46 53908.43 88888.00 2008-10-31 00:39:03.408 305 17500.48 91.44 53908.38 88888.00 2008-10-31 00:39:03.908 305 17500.43 91.41 53908.43 88888.00 2008-10-31 00:39:04.408 305 17500.41 91.41 53908.48 88888.00 2008-10-31 00:39:04.908 305 17500.48 91.44 53908.44 88888.00 2008-10-31 00:39:05.408 305 17500.51 91.42 53908.49 88888.00 2008-10-31 00:39:05.908 305 17500.52 91.44 53908.33 88888.00 2008-10-31 00:39:06.408 305 17500.59 91.44 53908.23 88888.00 2008-10-31 00:39:06.908 305 17500.55 91.39 53908.27 88888.00 2008-10-31 00:39:07.408 305 17500.59 91.46 53908.33 88888.00 2008-10-31 00:39:07.908 305 17500.58 91.47 53908.32 88888.00 2008-10-31 00:39:08.408 305 17500.57 91.51 53908.28 88888.00 2008-10-31 00:39:08.908 305 17500.52 91.51 53908.23 88888.00 2008-10-31 00:39:09.405 305 17500.55 91.49 53908.20 88888.00 2008-10-31 00:39:09.905 305 17500.47 91.44 53908.23 88888.00 2008-10-31 00:39:10.405 305 17500.43 91.46 53908.19 88888.00 2008-10-31 00:39:10.905 305 17500.39 91.50 53908.21 88888.00 2008-10-31 00:39:11.405 305 17500.42 91.49 53908.15 88888.00 2008-10-31 00:39:11.905 305 17500.46 91.51 53908.12 88888.00 2008-10-31 00:39:12.405 305 17500.51 91.56 53908.14 88888.00 2008-10-31 00:39:12.905 305 17500.56 91.60 53908.19 88888.00 2008-10-31 00:39:13.405 305 17500.56 91.62 53908.14 88888.00 2008-10-31 00:39:13.905 305 17500.53 91.60 53908.14 88888.00 2008-10-31 00:39:14.405 305 17500.59 91.56 53908.18 88888.00 2008-10-31 00:39:14.905 305 17500.57 91.48 53908.07 88888.00 2008-10-31 00:39:15.405 305 17500.55 91.54 53908.06 88888.00 2008-10-31 00:39:15.905 305 17500.56 91.56 53908.09 88888.00 2008-10-31 00:39:16.405 305 17500.61 91.50 53908.03 88888.00 2008-10-31 00:39:16.905 305 17500.67 91.50 53908.03 88888.00 2008-10-31 00:39:17.405 305 17500.55 91.60 53908.03 88888.00 2008-10-31 00:39:17.905 305 17500.48 91.52 53908.10 88888.00 2008-10-31 00:39:18.405 305 17500.46 91.47 53908.07 88888.00 2008-10-31 00:39:18.905 305 17500.45 91.49 53908.14 88888.00 2008-10-31 00:39:19.405 305 17500.55 91.57 53908.15 88888.00 2008-10-31 00:39:19.905 305 17500.50 91.68 53908.11 88888.00 2008-10-31 00:39:20.405 305 17500.56 91.59 53908.20 88888.00 2008-10-31 00:39:20.905 305 17500.52 91.58 53908.22 88888.00 2008-10-31 00:39:21.405 305 17500.55 91.61 53908.21 88888.00 2008-10-31 00:39:21.905 305 17500.53 91.59 53908.22 88888.00 2008-10-31 00:39:22.405 305 17500.56 91.54 53908.17 88888.00 2008-10-31 00:39:22.905 305 17500.60 91.54 53908.22 88888.00 2008-10-31 00:39:23.405 305 17500.56 91.52 53908.25 88888.00 2008-10-31 00:39:23.905 305 17500.47 91.51 53908.22 88888.00 2008-10-31 00:39:24.405 305 17500.38 91.47 53908.22 88888.00 2008-10-31 00:39:24.905 305 17500.38 91.48 53908.15 88888.00 2008-10-31 00:39:25.405 305 17500.49 91.56 53908.15 88888.00 2008-10-31 00:39:25.905 305 17500.55 91.50 53908.21 88888.00 2008-10-31 00:39:26.405 305 17500.55 91.46 53908.20 88888.00 2008-10-31 00:39:26.905 305 17500.51 91.49 53908.21 88888.00 2008-10-31 00:39:27.405 305 17500.51 91.57 53908.16 88888.00 2008-10-31 00:39:27.905 305 17500.56 91.52 53908.14 88888.00 2008-10-31 00:39:28.405 305 17500.62 91.46 53908.12 88888.00 2008-10-31 00:39:28.905 305 17500.60 91.41 53908.10 88888.00 2008-10-31 00:39:29.405 305 17500.52 91.46 53908.05 88888.00 2008-10-31 00:39:29.905 305 17500.49 91.49 53908.09 88888.00 2008-10-31 00:39:30.405 305 17500.56 91.46 53908.15 88888.00 2008-10-31 00:39:30.905 305 17500.56 91.46 53908.17 88888.00 2008-10-31 00:39:31.405 305 17500.57 91.42 53908.10 88888.00 2008-10-31 00:39:31.905 305 17500.57 91.42 53907.95 88888.00 2008-10-31 00:39:32.405 305 17500.56 91.37 53908.01 88888.00 2008-10-31 00:39:32.905 305 17500.72 91.28 53908.06 88888.00 2008-10-31 00:39:33.405 305 17500.71 91.42 53908.16 88888.00 2008-10-31 00:39:33.905 305 17500.64 91.46 53908.11 88888.00 2008-10-31 00:39:34.405 305 17500.51 91.46 53908.06 88888.00 2008-10-31 00:39:34.905 305 17500.60 91.39 53908.04 88888.00 2008-10-31 00:39:35.405 305 17500.60 91.41 53908.05 88888.00 2008-10-31 00:39:35.905 305 17500.67 91.43 53908.19 88888.00 2008-10-31 00:39:36.405 305 17500.61 91.37 53908.26 88888.00 2008-10-31 00:39:36.905 305 17500.58 91.37 53908.23 88888.00 2008-10-31 00:39:37.405 305 17500.59 91.34 53908.12 88888.00 2008-10-31 00:39:37.905 305 17500.61 91.34 53908.09 88888.00 2008-10-31 00:39:38.405 305 17500.61 91.37 53908.16 88888.00 2008-10-31 00:39:38.905 305 17500.64 91.34 53908.21 88888.00 2008-10-31 00:39:39.405 305 17500.64 91.30 53908.22 88888.00 2008-10-31 00:39:39.905 305 17500.68 91.36 53908.19 88888.00 2008-10-31 00:39:40.405 305 17500.68 91.32 53908.23 88888.00 2008-10-31 00:39:40.905 305 17500.64 91.29 53908.18 88888.00 2008-10-31 00:39:41.405 305 17500.68 91.30 53908.19 88888.00 2008-10-31 00:39:41.905 305 17500.71 91.33 53908.22 88888.00 2008-10-31 00:39:42.405 305 17500.73 91.34 53908.26 88888.00 2008-10-31 00:39:42.905 305 17500.72 91.33 53908.25 88888.00 2008-10-31 00:39:43.405 305 17500.82 91.22 53908.26 88888.00 2008-10-31 00:39:43.905 305 17500.96 91.21 53908.22 88888.00 2008-10-31 00:39:44.405 305 17500.93 91.21 53908.21 88888.00 2008-10-31 00:39:44.905 305 17500.92 91.21 53908.23 88888.00 2008-10-31 00:39:45.405 305 17500.94 91.24 53908.25 88888.00 2008-10-31 00:39:45.905 305 17500.93 91.27 53908.27 88888.00 2008-10-31 00:39:46.405 305 17500.91 91.22 53908.33 88888.00 2008-10-31 00:39:46.905 305 17500.90 91.19 53908.27 88888.00 2008-10-31 00:39:47.405 305 17500.98 91.13 53908.27 88888.00 2008-10-31 00:39:47.905 305 17501.01 91.12 53908.27 88888.00 2008-10-31 00:39:48.405 305 17500.96 91.14 53908.22 88888.00 2008-10-31 00:39:48.905 305 17500.99 91.13 53908.27 88888.00 2008-10-31 00:39:49.405 305 17501.04 91.08 53908.30 88888.00 2008-10-31 00:39:49.905 305 17501.10 91.09 53908.31 88888.00 2008-10-31 00:39:50.405 305 17501.10 91.10 53908.30 88888.00 2008-10-31 00:39:50.905 305 17501.03 91.08 53908.23 88888.00 2008-10-31 00:39:51.405 305 17501.07 90.97 53908.22 88888.00 2008-10-31 00:39:51.905 305 17501.09 90.98 53908.26 88888.00 2008-10-31 00:39:52.405 305 17501.01 90.92 53908.32 88888.00 2008-10-31 00:39:52.905 305 17500.97 90.91 53908.32 88888.00 2008-10-31 00:39:53.405 305 17500.99 90.88 53908.32 88888.00 2008-10-31 00:39:53.905 305 17501.01 90.95 53908.34 88888.00 2008-10-31 00:39:54.405 305 17501.09 91.01 53908.33 88888.00 2008-10-31 00:39:54.905 305 17501.09 90.93 53908.36 88888.00 2008-10-31 00:39:55.405 305 17501.07 90.92 53908.34 88888.00 2008-10-31 00:39:55.905 305 17501.11 90.84 53908.33 88888.00 2008-10-31 00:39:56.405 305 17501.27 90.82 53908.28 88888.00 2008-10-31 00:39:56.905 305 17501.19 90.88 53908.32 88888.00 2008-10-31 00:39:57.405 305 17501.03 90.82 53908.25 88888.00 2008-10-31 00:39:57.905 305 17501.00 90.81 53908.32 88888.00 2008-10-31 00:39:58.405 305 17500.99 90.83 53908.27 88888.00 2008-10-31 00:39:58.905 305 17501.01 90.87 53908.25 88888.00 2008-10-31 00:39:59.405 305 17500.98 90.84 53908.28 88888.00 2008-10-31 00:39:59.905 305 17500.99 90.82 53908.29 88888.00 2008-10-31 00:40:00.405 305 17501.00 90.83 53908.33 88888.00 2008-10-31 00:40:00.905 305 17500.96 90.78 53908.21 88888.00 2008-10-31 00:40:01.405 305 17501.04 90.73 53908.33 88888.00 2008-10-31 00:40:01.905 305 17501.09 90.81 53908.37 88888.00 2008-10-31 00:40:02.405 305 17501.12 90.81 53908.27 88888.00 2008-10-31 00:40:02.905 305 17501.15 90.76 53908.29 88888.00 2008-10-31 00:40:03.405 305 17501.20 90.79 53908.32 88888.00 2008-10-31 00:40:03.905 305 17501.11 90.83 53908.33 88888.00 2008-10-31 00:40:04.405 305 17501.10 90.78 53908.30 88888.00 2008-10-31 00:40:04.905 305 17501.18 90.74 53908.22 88888.00 2008-10-31 00:40:05.405 305 17501.19 90.71 53908.22 88888.00 2008-10-31 00:40:05.905 305 17501.20 90.74 53908.31 88888.00 2008-10-31 00:40:06.405 305 17501.18 90.73 53908.36 88888.00 2008-10-31 00:40:06.905 305 17501.20 90.71 53908.40 88888.00 2008-10-31 00:40:07.405 305 17501.21 90.66 53908.40 88888.00 2008-10-31 00:40:07.905 305 17501.19 90.61 53908.36 88888.00 2008-10-31 00:40:08.405 305 17501.18 90.58 53908.33 88888.00 2008-10-31 00:40:08.905 305 17501.03 90.65 53908.34 88888.00 2008-10-31 00:40:09.405 305 17501.10 90.75 53908.32 88888.00 2008-10-31 00:40:09.905 305 17501.19 90.68 53908.29 88888.00 2008-10-31 00:40:10.405 305 17501.30 90.60 53908.26 88888.00 2008-10-31 00:40:10.905 305 17501.22 90.58 53908.28 88888.00 2008-10-31 00:40:11.405 305 17501.14 90.54 53908.29 88888.00 2008-10-31 00:40:11.905 305 17501.21 90.51 53908.37 88888.00 2008-10-31 00:40:12.405 305 17501.23 90.45 53908.34 88888.00 2008-10-31 00:40:12.905 305 17501.21 90.52 53908.41 88888.00 2008-10-31 00:40:13.405 305 17501.21 90.58 53908.52 88888.00 2008-10-31 00:40:13.905 305 17501.23 90.58 53908.49 88888.00 2008-10-31 00:40:14.405 305 17501.28 90.51 53908.40 88888.00 2008-10-31 00:40:14.905 305 17501.22 90.43 53908.40 88888.00 2008-10-31 00:40:15.405 305 17501.30 90.41 53908.34 88888.00 2008-10-31 00:40:15.905 305 17501.37 90.35 53908.36 88888.00 2008-10-31 00:40:16.405 305 17501.33 90.31 53908.37 88888.00 2008-10-31 00:40:16.905 305 17501.25 90.24 53908.37 88888.00 2008-10-31 00:40:17.405 305 17501.25 90.29 53908.33 88888.00 2008-10-31 00:40:17.905 305 17501.41 90.30 53908.38 88888.00 2008-10-31 00:40:18.405 305 17501.44 90.33 53908.43 88888.00 2008-10-31 00:40:18.905 305 17501.41 90.36 53908.47 88888.00 2008-10-31 00:40:19.405 305 17501.33 90.31 53908.45 88888.00 2008-10-31 00:40:19.905 305 17501.29 90.26 53908.33 88888.00 2008-10-31 00:40:20.405 305 17501.28 90.30 53908.29 88888.00 2008-10-31 00:40:20.905 305 17501.35 90.26 53908.30 88888.00 2008-10-31 00:40:21.405 305 17501.44 90.23 53908.34 88888.00 2008-10-31 00:40:21.905 305 17501.32 90.26 53908.38 88888.00 2008-10-31 00:40:22.405 305 17501.39 90.22 53908.32 88888.00 2008-10-31 00:40:22.905 305 17501.34 90.16 53908.23 88888.00 2008-10-31 00:40:23.405 305 17501.34 90.11 53908.15 88888.00 2008-10-31 00:40:23.905 305 17501.33 90.14 53908.15 88888.00 2008-10-31 00:40:24.405 305 17501.39 90.09 53908.16 88888.00 2008-10-31 00:40:24.905 305 17501.34 90.13 53908.18 88888.00 2008-10-31 00:40:25.405 305 17501.38 90.12 53908.22 88888.00 2008-10-31 00:40:25.905 305 17501.44 90.12 53908.17 88888.00 2008-10-31 00:40:26.405 305 17501.38 90.05 53908.16 88888.00 2008-10-31 00:40:26.905 305 17501.40 90.14 53908.25 88888.00 2008-10-31 00:40:27.405 305 17501.51 90.17 53908.32 88888.00 2008-10-31 00:40:27.905 305 17501.55 90.11 53908.29 88888.00 2008-10-31 00:40:28.405 305 17501.52 90.12 53908.21 88888.00 2008-10-31 00:40:28.905 305 17501.53 90.10 53908.18 88888.00 2008-10-31 00:40:29.405 305 17501.50 90.05 53908.16 88888.00 2008-10-31 00:40:29.905 305 17501.52 90.07 53908.21 88888.00 2008-10-31 00:40:30.405 305 17501.53 90.04 53908.16 88888.00 2008-10-31 00:40:30.905 305 17501.60 89.96 53908.11 88888.00 2008-10-31 00:40:31.405 305 17501.54 89.94 53908.11 88888.00 2008-10-31 00:40:31.905 305 17501.48 89.93 53908.12 88888.00 2008-10-31 00:40:32.405 305 17501.48 89.88 53908.18 88888.00 2008-10-31 00:40:32.905 305 17501.51 89.86 53908.15 88888.00 2008-10-31 00:40:33.405 305 17501.62 89.82 53908.12 88888.00 2008-10-31 00:40:33.905 305 17501.63 89.83 53908.15 88888.00 2008-10-31 00:40:34.405 305 17501.54 89.91 53908.15 88888.00 2008-10-31 00:40:34.905 305 17501.59 89.88 53908.19 88888.00 2008-10-31 00:40:35.405 305 17501.65 89.86 53908.19 88888.00 2008-10-31 00:40:35.905 305 17501.68 89.90 53908.23 88888.00 2008-10-31 00:40:36.405 305 17501.64 89.82 53908.14 88888.00 2008-10-31 00:40:36.905 305 17501.61 89.86 53908.11 88888.00 2008-10-31 00:40:37.405 305 17501.63 89.83 53908.16 88888.00 2008-10-31 00:40:37.905 305 17501.61 89.80 53908.26 88888.00 2008-10-31 00:40:38.405 305 17501.69 89.80 53908.26 88888.00 2008-10-31 00:40:38.905 305 17501.58 89.77 53908.10 88888.00 2008-10-31 00:40:39.405 305 17501.62 89.81 53908.10 88888.00 2008-10-31 00:40:39.905 305 17501.66 89.73 53908.25 88888.00 2008-10-31 00:40:40.405 305 17501.68 89.78 53908.18 88888.00 2008-10-31 00:40:40.905 305 17501.69 89.76 53908.09 88888.00 2008-10-31 00:40:41.405 305 17501.70 89.75 53908.07 88888.00 2008-10-31 00:40:41.905 305 17501.72 89.75 53908.11 88888.00 2008-10-31 00:40:42.405 305 17501.65 89.67 53908.10 88888.00 2008-10-31 00:40:42.905 305 17501.64 89.66 53908.01 88888.00 2008-10-31 00:40:43.405 305 17501.70 89.68 53907.95 88888.00 2008-10-31 00:40:43.905 305 17501.79 89.72 53908.04 88888.00 2008-10-31 00:40:44.405 305 17501.72 89.70 53908.10 88888.00 2008-10-31 00:40:44.905 305 17501.72 89.63 53908.14 88888.00 2008-10-31 00:40:45.405 305 17501.83 89.53 53908.20 88888.00 2008-10-31 00:40:45.905 305 17501.86 89.59 53908.22 88888.00 2008-10-31 00:40:46.405 305 17501.80 89.64 53908.18 88888.00 2008-10-31 00:40:46.905 305 17501.79 89.59 53908.20 88888.00 2008-10-31 00:40:47.405 305 17501.79 89.58 53908.18 88888.00 2008-10-31 00:40:47.905 305 17501.83 89.54 53908.21 88888.00 2008-10-31 00:40:48.405 305 17501.83 89.51 53908.27 88888.00 2008-10-31 00:40:48.905 305 17501.82 89.55 53908.30 88888.00 2008-10-31 00:40:49.405 305 17501.85 89.54 53908.20 88888.00 2008-10-31 00:40:49.905 305 17501.91 89.56 53908.27 88888.00 2008-10-31 00:40:50.405 305 17501.88 89.61 53908.32 88888.00 2008-10-31 00:40:50.905 305 17501.91 89.54 53908.29 88888.00 2008-10-31 00:40:51.405 305 17501.95 89.54 53908.29 88888.00 2008-10-31 00:40:51.905 305 17502.00 89.53 53908.39 88888.00 2008-10-31 00:40:52.405 305 17502.01 89.49 53908.40 88888.00 2008-10-31 00:40:52.905 305 17501.99 89.57 53908.42 88888.00 2008-10-31 00:40:53.405 305 17501.94 89.53 53908.43 88888.00 2008-10-31 00:40:53.905 305 17501.98 89.45 53908.31 88888.00 2008-10-31 00:40:54.405 305 17501.99 89.41 53908.21 88888.00 2008-10-31 00:40:54.905 305 17502.01 89.42 53908.28 88888.00 2008-10-31 00:40:55.405 305 17502.05 89.41 53908.27 88888.00 2008-10-31 00:40:55.905 305 17502.09 89.45 53908.23 88888.00 2008-10-31 00:40:56.405 305 17502.06 89.44 53908.21 88888.00 2008-10-31 00:40:56.905 305 17502.09 89.44 53908.17 88888.00 2008-10-31 00:40:57.405 305 17502.02 89.42 53908.12 88888.00 2008-10-31 00:40:57.905 305 17501.89 89.37 53908.11 88888.00 2008-10-31 00:40:58.405 305 17501.82 89.37 53908.11 88888.00 2008-10-31 00:40:58.905 305 17501.89 89.41 53908.25 88888.00 2008-10-31 00:40:59.405 305 17501.84 89.37 53908.26 88888.00 2008-10-31 00:40:59.905 305 17501.86 89.34 53908.18 88888.00 2008-10-31 00:41:00.405 305 17501.91 89.34 53908.29 88888.00 2008-10-31 00:41:00.905 305 17501.96 89.35 53908.32 88888.00 2008-10-31 00:41:01.405 305 17501.89 89.34 53908.30 88888.00 2008-10-31 00:41:01.905 305 17501.85 89.29 53908.29 88888.00 2008-10-31 00:41:02.405 305 17501.80 89.31 53908.30 88888.00 2008-10-31 00:41:02.905 305 17501.92 89.29 53908.29 88888.00 2008-10-31 00:41:03.405 305 17501.91 89.31 53908.32 88888.00 2008-10-31 00:41:03.905 305 17501.86 89.28 53908.42 88888.00 2008-10-31 00:41:04.405 305 17501.91 89.23 53908.44 88888.00 2008-10-31 00:41:04.905 305 17501.91 89.25 53908.34 88888.00 2008-10-31 00:41:05.405 305 17501.83 89.28 53908.37 88888.00 2008-10-31 00:41:05.905 305 17501.84 89.27 53908.40 88888.00 2008-10-31 00:41:06.405 305 17501.89 89.25 53908.36 88888.00 2008-10-31 00:41:06.905 305 17501.78 89.25 53908.31 88888.00 2008-10-31 00:41:07.405 305 17501.69 89.26 53908.32 88888.00 2008-10-31 00:41:07.905 305 17501.64 89.25 53908.27 88888.00 2008-10-31 00:41:08.405 305 17501.63 89.19 53908.31 88888.00 2008-10-31 00:41:08.905 305 17501.72 89.19 53908.23 88888.00 2008-10-31 00:41:09.405 305 17501.68 89.25 53908.23 88888.00 2008-10-31 00:41:09.905 305 17501.74 89.17 53908.36 88888.00 2008-10-31 00:41:10.405 305 17501.76 89.18 53908.33 88888.00 2008-10-31 00:41:10.905 305 17501.78 89.18 53908.32 88888.00 2008-10-31 00:41:11.405 305 17501.79 89.10 53908.30 88888.00 2008-10-31 00:41:11.905 305 17501.85 89.06 53908.33 88888.00 2008-10-31 00:41:12.405 305 17501.86 89.06 53908.29 88888.00 2008-10-31 00:41:12.905 305 17501.78 89.06 53908.36 88888.00 2008-10-31 00:41:13.405 305 17501.78 89.06 53908.37 88888.00 2008-10-31 00:41:13.905 305 17501.81 89.04 53908.38 88888.00 2008-10-31 00:41:14.405 305 17501.76 89.08 53908.37 88888.00 2008-10-31 00:41:14.905 305 17501.68 89.21 53908.36 88888.00 2008-10-31 00:41:15.405 305 17501.68 89.18 53908.39 88888.00 2008-10-31 00:41:15.905 305 17501.71 89.23 53908.32 88888.00 2008-10-31 00:41:16.405 305 17501.64 89.18 53908.40 88888.00 2008-10-31 00:41:16.905 305 17501.66 89.10 53908.51 88888.00 2008-10-31 00:41:17.405 305 17501.66 89.15 53908.48 88888.00 2008-10-31 00:41:17.905 305 17501.60 89.22 53908.42 88888.00 2008-10-31 00:41:18.405 305 17501.59 89.15 53908.41 88888.00 2008-10-31 00:41:18.905 305 17501.52 89.08 53908.34 88888.00 2008-10-31 00:41:19.405 305 17501.56 89.05 53908.39 88888.00 2008-10-31 00:41:19.905 305 17501.63 89.02 53908.37 88888.00 2008-10-31 00:41:20.405 305 17501.64 89.07 53908.40 88888.00 2008-10-31 00:41:20.905 305 17501.75 89.14 53908.42 88888.00 2008-10-31 00:41:21.405 305 17501.78 89.10 53908.41 88888.00 2008-10-31 00:41:21.905 305 17501.83 89.06 53908.25 88888.00 2008-10-31 00:41:22.405 305 17501.85 89.09 53908.30 88888.00 2008-10-31 00:41:22.905 305 17501.79 89.09 53908.41 88888.00 2008-10-31 00:41:23.405 305 17501.71 89.10 53908.37 88888.00 2008-10-31 00:41:23.905 305 17501.71 89.05 53908.26 88888.00 2008-10-31 00:41:24.405 305 17501.66 89.08 53908.26 88888.00 2008-10-31 00:41:24.905 305 17501.66 89.04 53908.28 88888.00 2008-10-31 00:41:25.405 305 17501.69 88.96 53908.31 88888.00 2008-10-31 00:41:25.905 305 17501.71 88.96 53908.42 88888.00 2008-10-31 00:41:26.405 305 17501.69 88.99 53908.40 88888.00 2008-10-31 00:41:26.905 305 17501.74 89.04 53908.41 88888.00 2008-10-31 00:41:27.405 305 17501.74 88.99 53908.44 88888.00 2008-10-31 00:41:27.905 305 17501.71 88.97 53908.37 88888.00 2008-10-31 00:41:28.405 305 17501.66 89.00 53908.31 88888.00 2008-10-31 00:41:28.905 305 17501.74 88.98 53908.27 88888.00 2008-10-31 00:41:29.405 305 17501.79 89.02 53908.27 88888.00 2008-10-31 00:41:29.905 305 17501.79 89.00 53908.33 88888.00 2008-10-31 00:41:30.405 305 17501.56 88.99 53908.36 88888.00 2008-10-31 00:41:30.905 305 17501.53 89.06 53908.40 88888.00 2008-10-31 00:41:31.405 305 17501.61 88.98 53908.48 88888.00 2008-10-31 00:41:31.905 305 17501.58 88.98 53908.52 88888.00 2008-10-31 00:41:32.405 305 17501.55 88.93 53908.53 88888.00 2008-10-31 00:41:32.905 305 17501.61 88.93 53908.57 88888.00 2008-10-31 00:41:33.405 305 17501.58 88.95 53908.62 88888.00 2008-10-31 00:41:33.905 305 17501.59 88.96 53908.60 88888.00 2008-10-31 00:41:34.405 305 17501.58 88.97 53908.52 88888.00 2008-10-31 00:41:34.905 305 17501.56 88.89 53908.50 88888.00 2008-10-31 00:41:35.405 305 17501.55 88.86 53908.59 88888.00 2008-10-31 00:41:35.905 305 17501.61 88.86 53908.51 88888.00 2008-10-31 00:41:36.405 305 17501.55 88.92 53908.47 88888.00 2008-10-31 00:41:36.905 305 17501.51 88.89 53908.47 88888.00 2008-10-31 00:41:37.405 305 17501.56 88.87 53908.53 88888.00 2008-10-31 00:41:37.905 305 17501.65 88.88 53908.49 88888.00 2008-10-31 00:41:38.405 305 17501.63 88.89 53908.41 88888.00 2008-10-31 00:41:38.905 305 17501.64 88.88 53908.38 88888.00 2008-10-31 00:41:39.405 305 17501.62 88.87 53908.38 88888.00 2008-10-31 00:41:39.905 305 17501.59 88.87 53908.37 88888.00 2008-10-31 00:41:40.405 305 17501.51 88.83 53908.43 88888.00 2008-10-31 00:41:40.905 305 17501.51 88.82 53908.34 88888.00 2008-10-31 00:41:41.405 305 17501.53 88.84 53908.41 88888.00 2008-10-31 00:41:41.905 305 17501.52 88.87 53908.57 88888.00 2008-10-31 00:41:42.405 305 17501.54 88.85 53908.60 88888.00 2008-10-31 00:41:42.905 305 17501.53 88.86 53908.53 88888.00 2008-10-31 00:41:43.405 305 17501.55 88.94 53908.47 88888.00 2008-10-31 00:41:43.905 305 17501.50 88.95 53908.57 88888.00 2008-10-31 00:41:44.405 305 17501.53 88.93 53908.57 88888.00 2008-10-31 00:41:44.905 305 17501.52 88.90 53908.60 88888.00 2008-10-31 00:41:45.405 305 17501.40 88.96 53908.51 88888.00 2008-10-31 00:41:45.905 305 17501.42 88.87 53908.53 88888.00 2008-10-31 00:41:46.405 305 17501.45 88.83 53908.52 88888.00 2008-10-31 00:41:46.905 305 17501.51 88.87 53908.51 88888.00 2008-10-31 00:41:47.405 305 17501.53 88.95 53908.44 88888.00 2008-10-31 00:41:47.905 305 17501.50 89.00 53908.42 88888.00 2008-10-31 00:41:48.405 305 17501.52 88.95 53908.37 88888.00 2008-10-31 00:41:48.905 305 17501.44 88.95 53908.39 88888.00 2008-10-31 00:41:49.405 305 17501.38 88.97 53908.52 88888.00 2008-10-31 00:41:49.905 305 17501.42 88.90 53908.50 88888.00 2008-10-31 00:41:50.405 305 17501.38 88.96 53908.40 88888.00 2008-10-31 00:41:50.905 305 17501.44 89.04 53908.47 88888.00 2008-10-31 00:41:51.405 305 17501.45 89.00 53908.59 88888.00 2008-10-31 00:41:51.905 305 17501.51 89.03 53908.60 88888.00 2008-10-31 00:41:52.405 305 17501.45 88.96 53908.59 88888.00 2008-10-31 00:41:52.905 305 17501.40 88.97 53908.55 88888.00 2008-10-31 00:41:53.405 305 17501.35 89.03 53908.53 88888.00 2008-10-31 00:41:53.905 305 17501.38 89.00 53908.50 88888.00 2008-10-31 00:41:54.405 305 17501.37 89.07 53908.57 88888.00 2008-10-31 00:41:54.905 305 17501.41 88.99 53908.59 88888.00 2008-10-31 00:41:55.405 305 17501.35 89.02 53908.52 88888.00 2008-10-31 00:41:55.905 305 17501.29 89.00 53908.49 88888.00 2008-10-31 00:41:56.405 305 17501.29 88.93 53908.43 88888.00 2008-10-31 00:41:56.905 305 17501.32 88.96 53908.40 88888.00 2008-10-31 00:41:57.405 305 17501.25 88.96 53908.45 88888.00 2008-10-31 00:41:57.905 305 17501.28 88.94 53908.47 88888.00 2008-10-31 00:41:58.405 305 17501.38 88.94 53908.49 88888.00 2008-10-31 00:41:58.905 305 17501.31 88.86 53908.52 88888.00 2008-10-31 00:41:59.405 305 17501.25 88.90 53908.60 88888.00 2008-10-31 00:41:59.905 305 17501.27 88.89 53908.62 88888.00 2008-10-31 00:42:00.405 305 17501.33 88.92 53908.66 88888.00 2008-10-31 00:42:00.905 305 17501.30 88.89 53908.66 88888.00 2008-10-31 00:42:01.405 305 17501.28 88.87 53908.60 88888.00 2008-10-31 00:42:01.905 305 17501.18 88.96 53908.59 88888.00 2008-10-31 00:42:02.405 305 17501.20 89.04 53908.55 88888.00 2008-10-31 00:42:02.905 305 17501.17 89.03 53908.49 88888.00 2008-10-31 00:42:03.405 305 17501.15 88.97 53908.52 88888.00 2008-10-31 00:42:03.905 305 17501.19 89.02 53908.47 88888.00 2008-10-31 00:42:04.405 305 17501.19 89.06 53908.50 88888.00 2008-10-31 00:42:04.905 305 17501.09 89.03 53908.45 88888.00 2008-10-31 00:42:05.405 305 17501.07 88.98 53908.50 88888.00 2008-10-31 00:42:05.905 305 17501.13 89.03 53908.49 88888.00 2008-10-31 00:42:06.405 305 17501.23 89.00 53908.45 88888.00 2008-10-31 00:42:06.905 305 17501.11 89.02 53908.43 88888.00 2008-10-31 00:42:07.405 305 17501.15 88.92 53908.42 88888.00 2008-10-31 00:42:07.905 305 17501.12 88.94 53908.43 88888.00 2008-10-31 00:42:08.405 305 17501.04 89.04 53908.47 88888.00 2008-10-31 00:42:08.905 305 17501.02 88.97 53908.41 88888.00 2008-10-31 00:42:09.405 305 17501.07 88.98 53908.51 88888.00 2008-10-31 00:42:09.905 305 17501.07 89.06 53908.54 88888.00 2008-10-31 00:42:10.405 305 17501.02 89.07 53908.52 88888.00 2008-10-31 00:42:10.905 305 17500.99 89.06 53908.48 88888.00 2008-10-31 00:42:11.405 305 17500.93 89.03 53908.41 88888.00 2008-10-31 00:42:11.905 305 17500.93 89.03 53908.41 88888.00 2008-10-31 00:42:12.405 305 17500.94 88.99 53908.44 88888.00 2008-10-31 00:42:12.905 305 17500.98 88.95 53908.47 88888.00 2008-10-31 00:42:13.405 305 17501.00 88.96 53908.50 88888.00 2008-10-31 00:42:13.905 305 17500.99 89.02 53908.49 88888.00 2008-10-31 00:42:14.405 305 17501.01 88.99 53908.55 88888.00 2008-10-31 00:42:14.905 305 17500.92 89.03 53908.61 88888.00 2008-10-31 00:42:15.405 305 17500.82 89.13 53908.62 88888.00 2008-10-31 00:42:15.905 305 17500.73 89.16 53908.65 88888.00 2008-10-31 00:42:16.405 305 17500.83 89.14 53908.53 88888.00 2008-10-31 00:42:16.905 305 17500.79 89.19 53908.49 88888.00 2008-10-31 00:42:17.405 305 17500.69 89.16 53908.45 88888.00 2008-10-31 00:42:17.905 305 17500.73 89.17 53908.50 88888.00 2008-10-31 00:42:18.405 305 17500.67 89.22 53908.48 88888.00 2008-10-31 00:42:18.905 305 17500.74 89.17 53908.57 88888.00 2008-10-31 00:42:19.405 305 17500.70 89.15 53908.57 88888.00 2008-10-31 00:42:19.905 305 17500.57 89.14 53908.56 88888.00 2008-10-31 00:42:20.405 305 17500.66 89.10 53908.59 88888.00 2008-10-31 00:42:20.905 305 17500.77 89.12 53908.57 88888.00 2008-10-31 00:42:21.405 305 17500.79 89.13 53908.57 88888.00 2008-10-31 00:42:21.905 305 17500.77 89.13 53908.47 88888.00 2008-10-31 00:42:22.405 305 17500.67 89.14 53908.56 88888.00 2008-10-31 00:42:22.905 305 17500.62 89.14 53908.70 88888.00 2008-10-31 00:42:23.405 305 17500.59 89.17 53908.55 88888.00 2008-10-31 00:42:23.905 305 17500.58 89.22 53908.44 88888.00 2008-10-31 00:42:24.402 305 17500.67 89.16 53908.48 88888.00 2008-10-31 00:42:24.902 305 17500.57 89.14 53908.63 88888.00 2008-10-31 00:42:25.402 305 17500.56 89.09 53908.62 88888.00 2008-10-31 00:42:25.902 305 17500.64 89.08 53908.65 88888.00 2008-10-31 00:42:26.402 305 17500.59 89.15 53908.65 88888.00 2008-10-31 00:42:26.902 305 17500.60 89.18 53908.57 88888.00 2008-10-31 00:42:27.402 305 17500.66 89.16 53908.64 88888.00 2008-10-31 00:42:27.902 305 17500.64 89.13 53908.67 88888.00 2008-10-31 00:42:28.402 305 17500.68 89.16 53908.70 88888.00 2008-10-31 00:42:28.902 305 17500.74 89.14 53908.61 88888.00 2008-10-31 00:42:29.402 305 17500.68 89.09 53908.64 88888.00 2008-10-31 00:42:29.902 305 17500.61 89.05 53908.79 88888.00 2008-10-31 00:42:30.402 305 17500.57 89.06 53908.76 88888.00 2008-10-31 00:42:30.902 305 17500.57 89.08 53908.68 88888.00 2008-10-31 00:42:31.402 305 17500.56 89.14 53908.55 88888.00 2008-10-31 00:42:31.902 305 17500.58 89.17 53908.63 88888.00 2008-10-31 00:42:32.402 305 17500.63 89.16 53908.64 88888.00 2008-10-31 00:42:32.902 305 17500.62 89.17 53908.55 88888.00 2008-10-31 00:42:33.402 305 17500.64 89.23 53908.60 88888.00 2008-10-31 00:42:33.902 305 17500.66 89.15 53908.55 88888.00 2008-10-31 00:42:34.402 305 17500.60 89.18 53908.56 88888.00 2008-10-31 00:42:34.902 305 17500.64 89.23 53908.63 88888.00 2008-10-31 00:42:35.402 305 17500.64 89.21 53908.57 88888.00 2008-10-31 00:42:35.902 305 17500.64 89.22 53908.60 88888.00 2008-10-31 00:42:36.402 305 17500.58 89.24 53908.59 88888.00 2008-10-31 00:42:36.902 305 17500.60 89.27 53908.56 88888.00 2008-10-31 00:42:37.402 305 17500.63 89.24 53908.52 88888.00 2008-10-31 00:42:37.902 305 17500.50 89.18 53908.61 88888.00 2008-10-31 00:42:38.402 305 17500.48 89.18 53908.70 88888.00 2008-10-31 00:42:38.902 305 17500.55 89.25 53908.63 88888.00 2008-10-31 00:42:39.402 305 17500.49 89.19 53908.66 88888.00 2008-10-31 00:42:39.902 305 17500.48 89.35 53908.62 88888.00 2008-10-31 00:42:40.402 305 17500.52 89.32 53908.59 88888.00 2008-10-31 00:42:40.902 305 17500.56 89.29 53908.62 88888.00 2008-10-31 00:42:41.402 305 17500.56 89.27 53908.68 88888.00 2008-10-31 00:42:41.902 305 17500.59 89.31 53908.76 88888.00 2008-10-31 00:42:42.402 305 17500.57 89.31 53908.74 88888.00 2008-10-31 00:42:42.902 305 17500.49 89.31 53908.77 88888.00 2008-10-31 00:42:43.402 305 17500.50 89.26 53908.64 88888.00 2008-10-31 00:42:43.902 305 17500.42 89.37 53908.51 88888.00 2008-10-31 00:42:44.402 305 17500.46 89.39 53908.47 88888.00 2008-10-31 00:42:44.902 305 17500.42 89.36 53908.50 88888.00 2008-10-31 00:42:45.402 305 17500.41 89.29 53908.43 88888.00 2008-10-31 00:42:45.902 305 17500.41 89.31 53908.37 88888.00 2008-10-31 00:42:46.402 305 17500.42 89.33 53908.38 88888.00 2008-10-31 00:42:46.902 305 17500.46 89.31 53908.41 88888.00 2008-10-31 00:42:47.402 305 17500.37 89.27 53908.42 88888.00 2008-10-31 00:42:47.902 305 17500.32 89.31 53908.33 88888.00 2008-10-31 00:42:48.402 305 17500.36 89.39 53908.41 88888.00 2008-10-31 00:42:48.902 305 17500.43 89.42 53908.39 88888.00 2008-10-31 00:42:49.402 305 17500.48 89.43 53908.34 88888.00 2008-10-31 00:42:49.902 305 17500.40 89.43 53908.42 88888.00 2008-10-31 00:42:50.402 305 17500.37 89.45 53908.48 88888.00 2008-10-31 00:42:50.902 305 17500.39 89.48 53908.51 88888.00 2008-10-31 00:42:51.402 305 17500.38 89.46 53908.54 88888.00 2008-10-31 00:42:51.902 305 17500.39 89.48 53908.52 88888.00 2008-10-31 00:42:52.402 305 17500.47 89.45 53908.51 88888.00 2008-10-31 00:42:52.902 305 17500.41 89.41 53908.50 88888.00 2008-10-31 00:42:53.402 305 17500.40 89.42 53908.44 88888.00 2008-10-31 00:42:53.902 305 17500.45 89.48 53908.39 88888.00 2008-10-31 00:42:54.402 305 17500.30 89.51 53908.43 88888.00 2008-10-31 00:42:54.902 305 17500.28 89.49 53908.45 88888.00 2008-10-31 00:42:55.402 305 17500.18 89.49 53908.45 88888.00 2008-10-31 00:42:55.902 305 17500.20 89.47 53908.39 88888.00 2008-10-31 00:42:56.402 305 17500.22 89.48 53908.36 88888.00 2008-10-31 00:42:56.902 305 17500.23 89.46 53908.49 88888.00 2008-10-31 00:42:57.402 305 17500.26 89.47 53908.55 88888.00 2008-10-31 00:42:57.902 305 17500.25 89.45 53908.50 88888.00 2008-10-31 00:42:58.402 305 17500.26 89.49 53908.44 88888.00 2008-10-31 00:42:58.902 305 17500.20 89.52 53908.51 88888.00 2008-10-31 00:42:59.402 305 17500.25 89.57 53908.48 88888.00 2008-10-31 00:42:59.902 305 17500.22 89.56 53908.53 88888.00 2008-10-31 00:43:00.402 305 17500.28 89.56 53908.59 88888.00 2008-10-31 00:43:00.902 305 17500.20 89.52 53908.64 88888.00 2008-10-31 00:43:01.402 305 17500.17 89.55 53908.62 88888.00 2008-10-31 00:43:01.902 305 17500.16 89.48 53908.53 88888.00 2008-10-31 00:43:02.402 305 17500.10 89.42 53908.49 88888.00 2008-10-31 00:43:02.902 305 17500.06 89.49 53908.52 88888.00 2008-10-31 00:43:03.402 305 17500.02 89.42 53908.57 88888.00 2008-10-31 00:43:03.902 305 17500.07 89.59 53908.49 88888.00 2008-10-31 00:43:04.402 305 17500.05 89.59 53908.43 88888.00 2008-10-31 00:43:04.902 305 17499.94 89.54 53908.45 88888.00 2008-10-31 00:43:05.402 305 17499.92 89.55 53908.41 88888.00 2008-10-31 00:43:05.902 305 17499.97 89.57 53908.49 88888.00 2008-10-31 00:43:06.402 305 17500.02 89.53 53908.53 88888.00 2008-10-31 00:43:06.902 305 17500.07 89.61 53908.42 88888.00 2008-10-31 00:43:07.402 305 17499.98 89.64 53908.41 88888.00 2008-10-31 00:43:07.902 305 17500.01 89.68 53908.43 88888.00 2008-10-31 00:43:08.402 305 17500.08 89.70 53908.44 88888.00 2008-10-31 00:43:08.902 305 17500.07 89.76 53908.47 88888.00 2008-10-31 00:43:09.402 305 17499.95 89.71 53908.38 88888.00 2008-10-31 00:43:09.902 305 17499.97 89.76 53908.48 88888.00 2008-10-31 00:43:10.402 305 17500.01 89.86 53908.50 88888.00 2008-10-31 00:43:10.902 305 17500.11 89.82 53908.48 88888.00 2008-10-31 00:43:11.402 305 17500.10 89.74 53908.39 88888.00 2008-10-31 00:43:11.902 305 17500.08 89.86 53908.39 88888.00 2008-10-31 00:43:12.402 305 17500.01 89.86 53908.43 88888.00 2008-10-31 00:43:12.902 305 17500.01 89.82 53908.51 88888.00 2008-10-31 00:43:13.402 305 17500.05 89.87 53908.44 88888.00 2008-10-31 00:43:13.902 305 17500.02 89.83 53908.47 88888.00 2008-10-31 00:43:14.402 305 17499.99 89.88 53908.41 88888.00 2008-10-31 00:43:14.902 305 17500.05 89.94 53908.45 88888.00 2008-10-31 00:43:15.402 305 17500.10 90.00 53908.39 88888.00 2008-10-31 00:43:15.902 305 17500.05 89.94 53908.41 88888.00 2008-10-31 00:43:16.402 305 17500.00 89.92 53908.37 88888.00 2008-10-31 00:43:16.902 305 17499.96 90.01 53908.39 88888.00 2008-10-31 00:43:17.402 305 17499.86 90.07 53908.43 88888.00 2008-10-31 00:43:17.902 305 17499.85 90.10 53908.41 88888.00 2008-10-31 00:43:18.402 305 17499.81 89.97 53908.38 88888.00 2008-10-31 00:43:18.902 305 17499.85 89.95 53908.37 88888.00 2008-10-31 00:43:19.402 305 17499.79 90.12 53908.43 88888.00 2008-10-31 00:43:19.902 305 17499.75 90.04 53908.51 88888.00 2008-10-31 00:43:20.402 305 17499.74 90.01 53908.54 88888.00 2008-10-31 00:43:20.902 305 17499.71 90.11 53908.48 88888.00 2008-10-31 00:43:21.402 305 17499.74 90.09 53908.52 88888.00 2008-10-31 00:43:21.902 305 17499.76 90.13 53908.51 88888.00 2008-10-31 00:43:22.402 305 17499.81 90.17 53908.61 88888.00 2008-10-31 00:43:22.902 305 17499.84 90.24 53908.66 88888.00 2008-10-31 00:43:23.402 305 17499.68 90.23 53908.56 88888.00 2008-10-31 00:43:23.902 305 17499.64 90.14 53908.51 88888.00 2008-10-31 00:43:24.402 305 17499.68 90.15 53908.54 88888.00 2008-10-31 00:43:24.902 305 17499.71 90.16 53908.45 88888.00 2008-10-31 00:43:25.402 305 17499.68 90.20 53908.51 88888.00 2008-10-31 00:43:25.902 305 17499.66 90.20 53908.63 88888.00 2008-10-31 00:43:26.402 305 17499.58 90.22 53908.67 88888.00 2008-10-31 00:43:26.902 305 17499.49 90.32 53908.61 88888.00 2008-10-31 00:43:27.402 305 17499.39 90.39 53908.61 88888.00 2008-10-31 00:43:27.902 305 17499.46 90.35 53908.56 88888.00 2008-10-31 00:43:28.402 305 17499.46 90.34 53908.54 88888.00 2008-10-31 00:43:28.902 305 17499.39 90.30 53908.54 88888.00 2008-10-31 00:43:29.402 305 17499.45 90.36 53908.45 88888.00 2008-10-31 00:43:29.902 305 17499.47 90.43 53908.45 88888.00 2008-10-31 00:43:30.402 305 17499.44 90.48 53908.51 88888.00 2008-10-31 00:43:30.902 305 17499.35 90.41 53908.54 88888.00 2008-10-31 00:43:31.402 305 17499.44 90.32 53908.57 88888.00 2008-10-31 00:43:31.902 305 17499.49 90.36 53908.62 88888.00 2008-10-31 00:43:32.402 305 17499.50 90.40 53908.65 88888.00 2008-10-31 00:43:32.902 305 17499.48 90.42 53908.66 88888.00 2008-10-31 00:43:33.402 305 17499.49 90.43 53908.50 88888.00 2008-10-31 00:43:33.902 305 17499.47 90.48 53908.44 88888.00 2008-10-31 00:43:34.402 305 17499.40 90.52 53908.44 88888.00 2008-10-31 00:43:34.902 305 17499.43 90.50 53908.43 88888.00 2008-10-31 00:43:35.402 305 17499.40 90.56 53908.51 88888.00 2008-10-31 00:43:35.902 305 17499.26 90.58 53908.54 88888.00 2008-10-31 00:43:36.402 305 17499.27 90.46 53908.50 88888.00 2008-10-31 00:43:36.902 305 17499.38 90.59 53908.53 88888.00 2008-10-31 00:43:37.402 305 17499.45 90.60 53908.48 88888.00 2008-10-31 00:43:37.902 305 17499.37 90.58 53908.52 88888.00 2008-10-31 00:43:38.402 305 17499.30 90.69 53908.51 88888.00 2008-10-31 00:43:38.902 305 17499.39 90.60 53908.41 88888.00 2008-10-31 00:43:39.402 305 17499.37 90.56 53908.49 88888.00 2008-10-31 00:43:39.902 305 17499.33 90.68 53908.59 88888.00 2008-10-31 00:43:40.402 305 17499.25 90.69 53908.51 88888.00 2008-10-31 00:43:40.902 305 17499.36 90.69 53908.50 88888.00 2008-10-31 00:43:41.402 305 17499.39 90.73 53908.51 88888.00 2008-10-31 00:43:41.902 305 17499.33 90.62 53908.56 88888.00 2008-10-31 00:43:42.402 305 17499.36 90.62 53908.45 88888.00 2008-10-31 00:43:42.902 305 17499.35 90.65 53908.48 88888.00 2008-10-31 00:43:43.402 305 17499.30 90.74 53908.39 88888.00 2008-10-31 00:43:43.902 305 17499.28 90.78 53908.44 88888.00 2008-10-31 00:43:44.402 305 17499.21 90.71 53908.43 88888.00 2008-10-31 00:43:44.902 305 17499.21 90.76 53908.48 88888.00 2008-10-31 00:43:45.402 305 17499.23 90.82 53908.42 88888.00 2008-10-31 00:43:45.902 305 17499.24 90.84 53908.53 88888.00 2008-10-31 00:43:46.402 305 17499.20 90.84 53908.62 88888.00 2008-10-31 00:43:46.902 305 17499.18 90.80 53908.72 88888.00 2008-10-31 00:43:47.402 305 17499.16 90.75 53908.68 88888.00 2008-10-31 00:43:47.902 305 17499.20 90.76 53908.59 88888.00 2008-10-31 00:43:48.402 305 17499.25 90.83 53908.59 88888.00 2008-10-31 00:43:48.902 305 17499.28 90.80 53908.72 88888.00 2008-10-31 00:43:49.402 305 17499.30 90.78 53908.67 88888.00 2008-10-31 00:43:49.902 305 17499.27 90.88 53908.67 88888.00 2008-10-31 00:43:50.402 305 17499.21 90.92 53908.68 88888.00 2008-10-31 00:43:50.902 305 17499.17 90.87 53908.57 88888.00 2008-10-31 00:43:51.402 305 17499.14 90.79 53908.52 88888.00 2008-10-31 00:43:51.902 305 17499.20 90.85 53908.57 88888.00 2008-10-31 00:43:52.402 305 17499.21 90.87 53908.57 88888.00 2008-10-31 00:43:52.902 305 17499.23 90.89 53908.71 88888.00 2008-10-31 00:43:53.402 305 17499.14 90.95 53908.68 88888.00 2008-10-31 00:43:53.902 305 17499.10 90.92 53908.65 88888.00 2008-10-31 00:43:54.402 305 17499.21 90.89 53908.67 88888.00 2008-10-31 00:43:54.902 305 17499.16 90.88 53908.57 88888.00 2008-10-31 00:43:55.402 305 17499.15 90.90 53908.55 88888.00 2008-10-31 00:43:55.902 305 17499.15 90.97 53908.54 88888.00 2008-10-31 00:43:56.402 305 17499.28 91.01 53908.55 88888.00 2008-10-31 00:43:56.902 305 17499.23 91.00 53908.64 88888.00 2008-10-31 00:43:57.402 305 17499.24 91.01 53908.60 88888.00 2008-10-31 00:43:57.902 305 17499.23 90.98 53908.51 88888.00 2008-10-31 00:43:58.402 305 17499.09 90.99 53908.53 88888.00 2008-10-31 00:43:58.902 305 17499.05 90.99 53908.56 88888.00 2008-10-31 00:43:59.402 305 17499.07 90.91 53908.60 88888.00 2008-10-31 00:43:59.902 305 17499.13 90.87 53908.63 88888.00 2008-10-31 00:44:00.402 305 17499.18 90.88 53908.65 88888.00 2008-10-31 00:44:00.902 305 17499.19 90.91 53908.57 88888.00 2008-10-31 00:44:01.402 305 17499.19 90.92 53908.57 88888.00 2008-10-31 00:44:01.902 305 17499.23 90.90 53908.56 88888.00 2008-10-31 00:44:02.402 305 17499.24 90.93 53908.51 88888.00 2008-10-31 00:44:02.902 305 17499.23 91.00 53908.51 88888.00 2008-10-31 00:44:03.402 305 17499.23 90.94 53908.52 88888.00 2008-10-31 00:44:03.902 305 17499.17 90.91 53908.64 88888.00 2008-10-31 00:44:04.402 305 17499.19 90.92 53908.70 88888.00 2008-10-31 00:44:04.902 305 17499.23 90.94 53908.61 88888.00 2008-10-31 00:44:05.402 305 17499.23 91.02 53908.53 88888.00 2008-10-31 00:44:05.902 305 17499.21 91.02 53908.54 88888.00 2008-10-31 00:44:06.402 305 17499.25 91.09 53908.64 88888.00 2008-10-31 00:44:06.902 305 17499.23 91.10 53908.70 88888.00 2008-10-31 00:44:07.402 305 17499.31 91.08 53908.68 88888.00 2008-10-31 00:44:07.902 305 17499.25 91.08 53908.70 88888.00 2008-10-31 00:44:08.402 305 17499.24 91.03 53908.74 88888.00 2008-10-31 00:44:08.902 305 17499.36 90.98 53908.75 88888.00 2008-10-31 00:44:09.402 305 17499.38 91.01 53908.75 88888.00 2008-10-31 00:44:09.902 305 17499.37 91.00 53908.65 88888.00 2008-10-31 00:44:10.402 305 17499.31 91.05 53908.59 88888.00 2008-10-31 00:44:10.902 305 17499.39 91.04 53908.53 88888.00 2008-10-31 00:44:11.402 305 17499.37 91.03 53908.59 88888.00 2008-10-31 00:44:11.902 305 17499.33 91.00 53908.60 88888.00 2008-10-31 00:44:12.402 305 17499.43 91.01 53908.60 88888.00 2008-10-31 00:44:12.902 305 17499.45 90.99 53908.66 88888.00 2008-10-31 00:44:13.402 305 17499.49 90.97 53908.77 88888.00 2008-10-31 00:44:13.902 305 17499.46 90.99 53908.63 88888.00 2008-10-31 00:44:14.402 305 17499.41 91.05 53908.63 88888.00 2008-10-31 00:44:14.902 305 17499.50 91.02 53908.74 88888.00 2008-10-31 00:44:15.402 305 17499.49 91.10 53908.79 88888.00 2008-10-31 00:44:15.902 305 17499.41 91.10 53908.74 88888.00 2008-10-31 00:44:16.402 305 17499.37 91.05 53908.66 88888.00 2008-10-31 00:44:16.902 305 17499.43 91.05 53908.65 88888.00 2008-10-31 00:44:17.402 305 17499.56 91.10 53908.71 88888.00 2008-10-31 00:44:17.902 305 17499.59 91.12 53908.66 88888.00 2008-10-31 00:44:18.402 305 17499.60 91.09 53908.75 88888.00 2008-10-31 00:44:18.902 305 17499.60 91.04 53908.65 88888.00 2008-10-31 00:44:19.402 305 17499.53 91.03 53908.59 88888.00 2008-10-31 00:44:19.902 305 17499.58 91.01 53908.62 88888.00 2008-10-31 00:44:20.402 305 17499.50 91.10 53908.68 88888.00 2008-10-31 00:44:20.902 305 17499.47 91.14 53908.63 88888.00 2008-10-31 00:44:21.402 305 17499.43 91.15 53908.51 88888.00 2008-10-31 00:44:21.902 305 17499.50 91.20 53908.59 88888.00 2008-10-31 00:44:22.402 305 17499.49 91.26 53908.56 88888.00 2008-10-31 00:44:22.902 305 17499.58 91.20 53908.54 88888.00 2008-10-31 00:44:23.402 305 17499.58 91.22 53908.54 88888.00 2008-10-31 00:44:23.902 305 17499.59 91.21 53908.40 88888.00 2008-10-31 00:44:24.402 305 17499.61 91.20 53908.42 88888.00 2008-10-31 00:44:24.902 305 17499.57 91.20 53908.53 88888.00 2008-10-31 00:44:25.402 305 17499.55 91.26 53908.49 88888.00 2008-10-31 00:44:25.902 305 17499.56 91.24 53908.52 88888.00 2008-10-31 00:44:26.402 305 17499.51 91.27 53908.54 88888.00 2008-10-31 00:44:26.902 305 17499.55 91.26 53908.55 88888.00 2008-10-31 00:44:27.402 305 17499.54 91.22 53908.60 88888.00 2008-10-31 00:44:27.902 305 17499.58 91.30 53908.72 88888.00 2008-10-31 00:44:28.402 305 17499.64 91.29 53908.74 88888.00 2008-10-31 00:44:28.902 305 17499.66 91.22 53908.67 88888.00 2008-10-31 00:44:29.402 305 17499.67 91.19 53908.66 88888.00 2008-10-31 00:44:29.902 305 17499.66 91.24 53908.71 88888.00 2008-10-31 00:44:30.402 305 17499.65 91.21 53908.72 88888.00 2008-10-31 00:44:30.902 305 17499.67 91.14 53908.76 88888.00 2008-10-31 00:44:31.402 305 17499.68 91.19 53908.74 88888.00 2008-10-31 00:44:31.902 305 17499.59 91.24 53908.75 88888.00 2008-10-31 00:44:32.402 305 17499.62 91.23 53908.72 88888.00 2008-10-31 00:44:32.902 305 17499.65 91.21 53908.61 88888.00 2008-10-31 00:44:33.402 305 17499.64 91.15 53908.55 88888.00 2008-10-31 00:44:33.902 305 17499.70 91.19 53908.64 88888.00 2008-10-31 00:44:34.402 305 17499.77 91.24 53908.67 88888.00 2008-10-31 00:44:34.902 305 17499.70 91.24 53908.62 88888.00 2008-10-31 00:44:35.402 305 17499.71 91.33 53908.55 88888.00 2008-10-31 00:44:35.902 305 17499.67 91.42 53908.62 88888.00 2008-10-31 00:44:36.402 305 17499.60 91.38 53908.63 88888.00 2008-10-31 00:44:36.902 305 17499.71 91.33 53908.63 88888.00 2008-10-31 00:44:37.402 305 17499.71 91.31 53908.77 88888.00 2008-10-31 00:44:37.902 305 17499.80 91.37 53908.79 88888.00 2008-10-31 00:44:38.402 305 17499.85 91.41 53908.65 88888.00 2008-10-31 00:44:38.902 305 17499.81 91.47 53908.63 88888.00 2008-10-31 00:44:39.402 305 17499.84 91.47 53908.67 88888.00 2008-10-31 00:44:39.902 305 17499.81 91.39 53908.71 88888.00 2008-10-31 00:44:40.402 305 17499.78 91.30 53908.77 88888.00 2008-10-31 00:44:40.902 305 17499.78 91.34 53908.77 88888.00 2008-10-31 00:44:41.402 305 17499.78 91.40 53908.65 88888.00 2008-10-31 00:44:41.902 305 17499.71 91.46 53908.67 88888.00 2008-10-31 00:44:42.402 305 17499.76 91.44 53908.71 88888.00 2008-10-31 00:44:42.902 305 17499.75 91.41 53908.79 88888.00 2008-10-31 00:44:43.402 305 17499.80 91.40 53908.75 88888.00 2008-10-31 00:44:43.902 305 17499.68 91.36 53908.76 88888.00 2008-10-31 00:44:44.402 305 17499.78 91.33 53908.71 88888.00 2008-10-31 00:44:44.902 305 17499.79 91.42 53908.66 88888.00 2008-10-31 00:44:45.402 305 17499.76 91.41 53908.72 88888.00 2008-10-31 00:44:45.902 305 17499.78 91.44 53908.75 88888.00 2008-10-31 00:44:46.402 305 17499.81 91.50 53908.65 88888.00 2008-10-31 00:44:46.902 305 17499.84 91.44 53908.62 88888.00 2008-10-31 00:44:47.402 305 17499.75 91.38 53908.64 88888.00 2008-10-31 00:44:47.902 305 17499.77 91.43 53908.71 88888.00 2008-10-31 00:44:48.402 305 17499.79 91.46 53908.70 88888.00 2008-10-31 00:44:48.902 305 17499.84 91.38 53908.64 88888.00 2008-10-31 00:44:49.402 305 17499.85 91.39 53908.59 88888.00 2008-10-31 00:44:49.902 305 17499.88 91.42 53908.53 88888.00 2008-10-31 00:44:50.402 305 17499.86 91.42 53908.61 88888.00 2008-10-31 00:44:50.902 305 17499.91 91.50 53908.65 88888.00 2008-10-31 00:44:51.402 305 17499.92 91.51 53908.71 88888.00 2008-10-31 00:44:51.902 305 17499.88 91.43 53908.68 88888.00 2008-10-31 00:44:52.402 305 17499.82 91.39 53908.67 88888.00 2008-10-31 00:44:52.902 305 17499.79 91.42 53908.79 88888.00 2008-10-31 00:44:53.402 305 17499.81 91.46 53908.76 88888.00 2008-10-31 00:44:53.902 305 17499.85 91.51 53908.68 88888.00 2008-10-31 00:44:54.402 305 17499.94 91.52 53908.64 88888.00 2008-10-31 00:44:54.902 305 17499.95 91.56 53908.60 88888.00 2008-10-31 00:44:55.402 305 17499.95 91.58 53908.64 88888.00 2008-10-31 00:44:55.902 305 17499.92 91.48 53908.65 88888.00 2008-10-31 00:44:56.402 305 17499.94 91.48 53908.68 88888.00 2008-10-31 00:44:56.902 305 17499.99 91.51 53908.65 88888.00 2008-10-31 00:44:57.402 305 17499.99 91.56 53908.59 88888.00 2008-10-31 00:44:57.902 305 17499.90 91.51 53908.56 88888.00 2008-10-31 00:44:58.402 305 17499.90 91.44 53908.67 88888.00 2008-10-31 00:44:58.902 305 17499.94 91.50 53908.74 88888.00 2008-10-31 00:44:59.402 305 17499.98 91.50 53908.64 88888.00 2008-10-31 00:44:59.902 305 17500.02 91.53 53908.70 88888.00 2008-10-31 00:45:00.402 305 17500.04 91.52 53908.71 88888.00 2008-10-31 00:45:00.902 305 17500.08 91.49 53908.73 88888.00 2008-10-31 00:45:01.402 305 17500.17 91.46 53908.65 88888.00 2008-10-31 00:45:01.902 305 17500.21 91.50 53908.61 88888.00 2008-10-31 00:45:02.402 305 17500.13 91.50 53908.53 88888.00 2008-10-31 00:45:02.902 305 17500.11 91.50 53908.56 88888.00 2008-10-31 00:45:03.402 305 17500.10 91.50 53908.57 88888.00 2008-10-31 00:45:03.902 305 17500.07 91.47 53908.53 88888.00 2008-10-31 00:45:04.402 305 17500.05 91.53 53908.41 88888.00 2008-10-31 00:45:04.902 305 17500.04 91.54 53908.41 88888.00 2008-10-31 00:45:05.402 305 17500.11 91.54 53908.48 88888.00 2008-10-31 00:45:05.902 305 17500.17 91.53 53908.48 88888.00 2008-10-31 00:45:06.402 305 17500.26 91.49 53908.50 88888.00 2008-10-31 00:45:06.902 305 17500.29 91.47 53908.50 88888.00 2008-10-31 00:45:07.402 305 17500.19 91.48 53908.50 88888.00 2008-10-31 00:45:07.902 305 17500.12 91.53 53908.49 88888.00 2008-10-31 00:45:08.402 305 17500.17 91.50 53908.51 88888.00 2008-10-31 00:45:08.902 305 17500.08 91.54 53908.52 88888.00 2008-10-31 00:45:09.402 305 17500.04 91.57 53908.53 88888.00 2008-10-31 00:45:09.902 305 17500.19 91.58 53908.55 88888.00 2008-10-31 00:45:10.402 305 17500.27 91.49 53908.59 88888.00 2008-10-31 00:45:10.902 305 17500.20 91.54 53908.50 88888.00 2008-10-31 00:45:11.402 305 17500.13 91.52 53908.43 88888.00 2008-10-31 00:45:11.902 305 17500.10 91.47 53908.45 88888.00 2008-10-31 00:45:12.402 305 17500.02 91.49 53908.55 88888.00 2008-10-31 00:45:12.902 305 17500.09 91.43 53908.61 88888.00 2008-10-31 00:45:13.402 305 17500.06 91.54 53908.59 88888.00 2008-10-31 00:45:13.902 305 17500.10 91.61 53908.57 88888.00 2008-10-31 00:45:14.402 305 17500.10 91.63 53908.65 88888.00 2008-10-31 00:45:14.902 305 17500.16 91.63 53908.54 88888.00 2008-10-31 00:45:15.402 305 17500.23 91.58 53908.45 88888.00 2008-10-31 00:45:15.902 305 17500.22 91.68 53908.53 88888.00 2008-10-31 00:45:16.402 305 17500.21 91.62 53908.67 88888.00 2008-10-31 00:45:16.902 305 17500.15 91.59 53908.72 88888.00 2008-10-31 00:45:17.402 305 17500.08 91.57 53908.72 88888.00 2008-10-31 00:45:17.902 305 17500.21 91.61 53908.67 88888.00 2008-10-31 00:45:18.402 305 17500.22 91.63 53908.57 88888.00 2008-10-31 00:45:18.902 305 17500.18 91.68 53908.57 88888.00 2008-10-31 00:45:19.402 305 17500.15 91.62 53908.60 88888.00 2008-10-31 00:45:19.902 305 17500.12 91.65 53908.64 88888.00 2008-10-31 00:45:20.402 305 17500.15 91.71 53908.59 88888.00 2008-10-31 00:45:20.902 305 17500.18 91.69 53908.61 88888.00 2008-10-31 00:45:21.402 305 17500.16 91.70 53908.64 88888.00 2008-10-31 00:45:21.902 305 17500.27 91.72 53908.63 88888.00 2008-10-31 00:45:22.402 305 17500.21 91.69 53908.55 88888.00 2008-10-31 00:45:22.902 305 17500.25 91.67 53908.52 88888.00 2008-10-31 00:45:23.402 305 17500.32 91.73 53908.52 88888.00 2008-10-31 00:45:23.902 305 17500.27 91.71 53908.54 88888.00 2008-10-31 00:45:24.402 305 17500.28 91.76 53908.55 88888.00 2008-10-31 00:45:24.902 305 17500.31 91.79 53908.52 88888.00 2008-10-31 00:45:25.402 305 17500.32 91.72 53908.56 88888.00 2008-10-31 00:45:25.902 305 17500.25 91.71 53908.52 88888.00 2008-10-31 00:45:26.402 305 17500.22 91.76 53908.60 88888.00 2008-10-31 00:45:26.902 305 17500.25 91.75 53908.67 88888.00 2008-10-31 00:45:27.402 305 17500.18 91.78 53908.60 88888.00 2008-10-31 00:45:27.902 305 17500.11 91.81 53908.53 88888.00 2008-10-31 00:45:28.402 305 17500.19 91.77 53908.54 88888.00 2008-10-31 00:45:28.902 305 17500.38 91.70 53908.61 88888.00 2008-10-31 00:45:29.402 305 17500.36 91.68 53908.67 88888.00 2008-10-31 00:45:29.902 305 17500.38 91.70 53908.65 88888.00 2008-10-31 00:45:30.402 305 17500.40 91.67 53908.68 88888.00 2008-10-31 00:45:30.902 305 17500.38 91.62 53908.63 88888.00 2008-10-31 00:45:31.402 305 17500.47 91.62 53908.63 88888.00 2008-10-31 00:45:31.902 305 17500.49 91.62 53908.64 88888.00 2008-10-31 00:45:32.402 305 17500.40 91.69 53908.61 88888.00 2008-10-31 00:45:32.902 305 17500.33 91.62 53908.54 88888.00 2008-10-31 00:45:33.402 305 17500.33 91.65 53908.49 88888.00 2008-10-31 00:45:33.902 305 17500.35 91.68 53908.50 88888.00 2008-10-31 00:45:34.402 305 17500.33 91.65 53908.48 88888.00 2008-10-31 00:45:34.902 305 17500.39 91.59 53908.54 88888.00 2008-10-31 00:45:35.402 305 17500.45 91.54 53908.64 88888.00 2008-10-31 00:45:35.902 305 17500.38 91.59 53908.67 88888.00 2008-10-31 00:45:36.402 305 17500.41 91.59 53908.64 88888.00 2008-10-31 00:45:36.902 305 17500.35 91.57 53908.61 88888.00 2008-10-31 00:45:37.402 305 17500.30 91.59 53908.67 88888.00 2008-10-31 00:45:37.902 305 17500.29 91.63 53908.67 88888.00 2008-10-31 00:45:38.402 305 17500.32 91.63 53908.63 88888.00 2008-10-31 00:45:38.902 305 17500.38 91.60 53908.72 88888.00 2008-10-31 00:45:39.399 305 17500.31 91.58 53908.68 88888.00 2008-10-31 00:45:39.909 305 17500.33 91.57 53908.64 88888.00 2008-10-31 00:45:40.409 305 17500.36 91.57 53908.59 88888.00 2008-10-31 00:45:40.909 305 17500.35 91.60 53908.61 88888.00 2008-10-31 00:45:41.409 305 17500.39 91.57 53908.74 88888.00 2008-10-31 00:45:41.909 305 17500.41 91.54 53908.71 88888.00 2008-10-31 00:45:42.409 305 17500.37 91.49 53908.59 88888.00 2008-10-31 00:45:42.909 305 17500.37 91.47 53908.62 88888.00 2008-10-31 00:45:43.409 305 17500.36 91.53 53908.74 88888.00 2008-10-31 00:45:43.909 305 17500.40 91.54 53908.68 88888.00 2008-10-31 00:45:44.409 305 17500.31 91.51 53908.68 88888.00 2008-10-31 00:45:44.909 305 17500.35 91.41 53908.66 88888.00 2008-10-31 00:45:45.409 305 17500.38 91.47 53908.67 88888.00 2008-10-31 00:45:45.909 305 17500.38 91.51 53908.65 88888.00 2008-10-31 00:45:46.409 305 17500.41 91.44 53908.72 88888.00 2008-10-31 00:45:46.909 305 17500.43 91.48 53908.70 88888.00 2008-10-31 00:45:47.409 305 17500.46 91.51 53908.67 88888.00 2008-10-31 00:45:47.909 305 17500.50 91.47 53908.70 88888.00 2008-10-31 00:45:48.409 305 17500.47 91.46 53908.73 88888.00 2008-10-31 00:45:48.909 305 17500.47 91.47 53908.78 88888.00 2008-10-31 00:45:49.409 305 17500.47 91.41 53908.79 88888.00 2008-10-31 00:45:49.909 305 17500.51 91.46 53908.73 88888.00 2008-10-31 00:45:50.409 305 17500.57 91.49 53908.65 88888.00 2008-10-31 00:45:50.909 305 17500.56 91.50 53908.56 88888.00 2008-10-31 00:45:51.409 305 17500.56 91.49 53908.53 88888.00 2008-10-31 00:45:51.909 305 17500.52 91.54 53908.51 88888.00 2008-10-31 00:45:52.409 305 17500.50 91.52 53908.59 88888.00 2008-10-31 00:45:52.909 305 17500.56 91.48 53908.63 88888.00 2008-10-31 00:45:53.409 305 17500.67 91.44 53908.72 88888.00 2008-10-31 00:45:53.909 305 17500.71 91.46 53908.77 88888.00 2008-10-31 00:45:54.409 305 17500.68 91.47 53908.78 88888.00 2008-10-31 00:45:54.909 305 17500.63 91.57 53908.70 88888.00 2008-10-31 00:45:55.409 305 17500.59 91.61 53908.72 88888.00 2008-10-31 00:45:55.909 305 17500.58 91.56 53908.68 88888.00 2008-10-31 00:45:56.409 305 17500.53 91.57 53908.65 88888.00 2008-10-31 00:45:56.909 305 17500.52 91.57 53908.77 88888.00 2008-10-31 00:45:57.409 305 17500.49 91.54 53908.79 88888.00 2008-10-31 00:45:57.909 305 17500.59 91.56 53908.79 88888.00 2008-10-31 00:45:58.409 305 17500.61 91.59 53908.78 88888.00 2008-10-31 00:45:58.909 305 17500.57 91.59 53908.82 88888.00 2008-10-31 00:45:59.409 305 17500.58 91.52 53908.82 88888.00 2008-10-31 00:45:59.909 305 17500.58 91.57 53908.77 88888.00 2008-10-31 00:46:00.409 305 17500.68 91.61 53908.84 88888.00 2008-10-31 00:46:00.909 305 17500.62 91.62 53908.88 88888.00 2008-10-31 00:46:01.409 305 17500.58 91.54 53908.88 88888.00 2008-10-31 00:46:01.909 305 17500.59 91.56 53908.86 88888.00 2008-10-31 00:46:02.409 305 17500.53 91.57 53908.96 88888.00 2008-10-31 00:46:02.909 305 17500.55 91.57 53909.06 88888.00 2008-10-31 00:46:03.409 305 17500.62 91.54 53909.01 88888.00 2008-10-31 00:46:03.909 305 17500.67 91.48 53908.92 88888.00 2008-10-31 00:46:04.409 305 17500.64 91.49 53908.85 88888.00 2008-10-31 00:46:04.909 305 17500.62 91.52 53908.85 88888.00 2008-10-31 00:46:05.409 305 17500.74 91.49 53908.82 88888.00 2008-10-31 00:46:05.909 305 17500.70 91.49 53908.76 88888.00 2008-10-31 00:46:06.409 305 17500.70 91.47 53908.67 88888.00 2008-10-31 00:46:06.909 305 17500.72 91.43 53908.65 88888.00 2008-10-31 00:46:07.409 305 17500.68 91.46 53908.53 88888.00 2008-10-31 00:46:07.909 305 17500.63 91.42 53908.59 88888.00 2008-10-31 00:46:08.409 305 17500.77 91.51 53908.68 88888.00 2008-10-31 00:46:08.909 305 17500.78 91.51 53908.68 88888.00 2008-10-31 00:46:09.409 305 17500.78 91.50 53908.76 88888.00 2008-10-31 00:46:09.909 305 17500.71 91.46 53908.62 88888.00 2008-10-31 00:46:10.409 305 17500.68 91.48 53908.56 88888.00 2008-10-31 00:46:10.909 305 17500.66 91.52 53908.53 88888.00 2008-10-31 00:46:11.409 305 17500.69 91.54 53908.55 88888.00 2008-10-31 00:46:11.909 305 17500.67 91.54 53908.60 88888.00 2008-10-31 00:46:12.409 305 17500.67 91.50 53908.62 88888.00 2008-10-31 00:46:12.909 305 17500.68 91.44 53908.62 88888.00 2008-10-31 00:46:13.409 305 17500.67 91.46 53908.65 88888.00 2008-10-31 00:46:13.909 305 17500.81 91.44 53908.61 88888.00 2008-10-31 00:46:14.409 305 17500.78 91.43 53908.57 88888.00 2008-10-31 00:46:14.909 305 17500.83 91.46 53908.61 88888.00 2008-10-31 00:46:15.409 305 17500.88 91.46 53908.55 88888.00 2008-10-31 00:46:15.909 305 17500.83 91.48 53908.52 88888.00 2008-10-31 00:46:16.409 305 17500.84 91.46 53908.61 88888.00 2008-10-31 00:46:16.909 305 17500.90 91.44 53908.64 88888.00 2008-10-31 00:46:17.409 305 17500.92 91.40 53908.59 88888.00 2008-10-31 00:46:17.909 305 17500.94 91.38 53908.57 88888.00 2008-10-31 00:46:18.409 305 17500.96 91.41 53908.64 88888.00 2008-10-31 00:46:18.909 305 17500.91 91.40 53908.62 88888.00 2008-10-31 00:46:19.409 305 17500.93 91.40 53908.63 88888.00 2008-10-31 00:46:19.909 305 17500.98 91.38 53908.65 88888.00 2008-10-31 00:46:20.409 305 17501.11 91.34 53908.71 88888.00 2008-10-31 00:46:20.909 305 17501.07 91.43 53908.73 88888.00 2008-10-31 00:46:21.409 305 17501.02 91.47 53908.73 88888.00 2008-10-31 00:46:21.909 305 17501.05 91.41 53908.62 88888.00 2008-10-31 00:46:22.409 305 17501.10 91.38 53908.50 88888.00 2008-10-31 00:46:22.909 305 17501.13 91.29 53908.48 88888.00 2008-10-31 00:46:23.409 305 17501.07 91.27 53908.50 88888.00 2008-10-31 00:46:23.909 305 17501.08 91.30 53908.60 88888.00 2008-10-31 00:46:24.409 305 17501.14 91.33 53908.75 88888.00 2008-10-31 00:46:24.909 305 17501.11 91.38 53908.64 88888.00 2008-10-31 00:46:25.409 305 17501.12 91.42 53908.52 88888.00 2008-10-31 00:46:25.909 305 17501.20 91.38 53908.54 88888.00 2008-10-31 00:46:26.409 305 17501.19 91.43 53908.59 88888.00 2008-10-31 00:46:26.909 305 17501.13 91.48 53908.63 88888.00 2008-10-31 00:46:27.409 305 17501.07 91.47 53908.63 88888.00 2008-10-31 00:46:27.909 305 17501.15 91.48 53908.60 88888.00 2008-10-31 00:46:28.409 305 17501.13 91.47 53908.62 88888.00 2008-10-31 00:46:28.909 305 17501.11 91.43 53908.67 88888.00 2008-10-31 00:46:29.409 305 17501.12 91.44 53908.72 88888.00 2008-10-31 00:46:29.909 305 17501.29 91.43 53908.59 88888.00 2008-10-31 00:46:30.409 305 17501.24 91.37 53908.61 88888.00 2008-10-31 00:46:30.909 305 17501.17 91.38 53908.76 88888.00 2008-10-31 00:46:31.409 305 17501.22 91.47 53908.64 88888.00 2008-10-31 00:46:31.909 305 17501.24 91.49 53908.53 88888.00 2008-10-31 00:46:32.409 305 17501.25 91.51 53908.56 88888.00 2008-10-31 00:46:32.909 305 17501.29 91.42 53908.63 88888.00 2008-10-31 00:46:33.409 305 17501.29 91.40 53908.63 88888.00 2008-10-31 00:46:33.909 305 17501.33 91.37 53908.63 88888.00 2008-10-31 00:46:34.409 305 17501.33 91.39 53908.72 88888.00 2008-10-31 00:46:34.909 305 17501.35 91.43 53908.73 88888.00 2008-10-31 00:46:35.409 305 17501.43 91.47 53908.61 88888.00 2008-10-31 00:46:35.909 305 17501.40 91.36 53908.59 88888.00 2008-10-31 00:46:36.409 305 17501.43 91.36 53908.60 88888.00 2008-10-31 00:46:36.909 305 17501.42 91.38 53908.62 88888.00 2008-10-31 00:46:37.409 305 17501.45 91.37 53908.73 88888.00 2008-10-31 00:46:37.909 305 17501.40 91.36 53908.75 88888.00 2008-10-31 00:46:38.409 305 17501.45 91.33 53908.79 88888.00 2008-10-31 00:46:38.909 305 17501.50 91.23 53908.74 88888.00 2008-10-31 00:46:39.409 305 17501.62 91.26 53908.78 88888.00 2008-10-31 00:46:39.909 305 17501.63 91.26 53908.79 88888.00 2008-10-31 00:46:40.409 305 17501.61 91.22 53908.76 88888.00 2008-10-31 00:46:40.909 305 17501.61 91.22 53908.77 88888.00 2008-10-31 00:46:41.409 305 17501.63 91.17 53908.76 88888.00 2008-10-31 00:46:41.909 305 17501.58 91.20 53908.77 88888.00 2008-10-31 00:46:42.409 305 17501.58 91.18 53908.83 88888.00 2008-10-31 00:46:42.909 305 17501.59 91.13 53908.88 88888.00 2008-10-31 00:46:43.409 305 17501.60 91.20 53908.85 88888.00 2008-10-31 00:46:43.909 305 17501.60 91.21 53908.78 88888.00 2008-10-31 00:46:44.409 305 17501.56 91.21 53908.77 88888.00 2008-10-31 00:46:44.909 305 17501.56 91.18 53908.76 88888.00 2008-10-31 00:46:45.409 305 17501.63 91.19 53908.76 88888.00 2008-10-31 00:46:45.909 305 17501.70 91.11 53908.61 88888.00 2008-10-31 00:46:46.409 305 17501.71 91.07 53908.60 88888.00 2008-10-31 00:46:46.909 305 17501.74 91.11 53908.70 88888.00 2008-10-31 00:46:47.409 305 17501.80 91.10 53908.67 88888.00 2008-10-31 00:46:47.909 305 17501.82 91.03 53908.65 88888.00 2008-10-31 00:46:48.409 305 17501.84 91.04 53908.66 88888.00 2008-10-31 00:46:48.909 305 17501.82 91.01 53908.67 88888.00 2008-10-31 00:46:49.409 305 17501.89 91.02 53908.67 88888.00 2008-10-31 00:46:49.909 305 17501.90 91.05 53908.67 88888.00 2008-10-31 00:46:50.409 305 17501.86 91.05 53908.64 88888.00 2008-10-31 00:46:50.909 305 17501.89 91.04 53908.60 88888.00 2008-10-31 00:46:51.409 305 17501.90 91.01 53908.65 88888.00 2008-10-31 00:46:51.909 305 17501.90 90.99 53908.62 88888.00 2008-10-31 00:46:52.409 305 17501.92 90.92 53908.60 88888.00 2008-10-31 00:46:52.909 305 17501.85 90.91 53908.68 88888.00 2008-10-31 00:46:53.409 305 17501.93 90.91 53908.74 88888.00 2008-10-31 00:46:53.909 305 17501.92 90.90 53908.66 88888.00 2008-10-31 00:46:54.409 305 17501.83 90.92 53908.66 88888.00 2008-10-31 00:46:54.909 305 17501.92 90.84 53908.66 88888.00 2008-10-31 00:46:55.409 305 17501.90 90.76 53908.64 88888.00 2008-10-31 00:46:55.909 305 17502.01 90.76 53908.60 88888.00 2008-10-31 00:46:56.409 305 17502.05 90.83 53908.64 88888.00 2008-10-31 00:46:56.909 305 17502.04 90.88 53908.67 88888.00 2008-10-31 00:46:57.409 305 17502.06 90.94 53908.70 88888.00 2008-10-31 00:46:57.909 305 17502.15 90.97 53908.66 88888.00 2008-10-31 00:46:58.409 305 17502.04 90.88 53908.68 88888.00 2008-10-31 00:46:58.909 305 17502.06 90.87 53908.65 88888.00 2008-10-31 00:46:59.409 305 17502.04 90.90 53908.61 88888.00 2008-10-31 00:46:59.909 305 17501.92 90.89 53908.66 88888.00 2008-10-31 00:47:00.409 305 17501.98 90.90 53908.64 88888.00 2008-10-31 00:47:00.909 305 17501.93 90.91 53908.65 88888.00 2008-10-31 00:47:01.409 305 17501.90 90.84 53908.75 88888.00 2008-10-31 00:47:01.909 305 17501.96 90.87 53908.75 88888.00 2008-10-31 00:47:02.409 305 17501.99 90.88 53908.73 88888.00 2008-10-31 00:47:02.909 305 17501.88 90.90 53908.64 88888.00 2008-10-31 00:47:03.409 305 17501.84 90.92 53908.59 88888.00 2008-10-31 00:47:03.909 305 17501.86 90.90 53908.57 88888.00 2008-10-31 00:47:04.409 305 17501.92 90.89 53908.72 88888.00 2008-10-31 00:47:04.909 305 17501.98 90.89 53908.76 88888.00 2008-10-31 00:47:05.409 305 17501.95 90.92 53908.67 88888.00 2008-10-31 00:47:05.909 305 17501.91 90.93 53908.73 88888.00 2008-10-31 00:47:06.409 305 17501.96 90.87 53908.76 88888.00 2008-10-31 00:47:06.909 305 17501.92 90.87 53908.76 88888.00 2008-10-31 00:47:07.409 305 17501.84 90.89 53908.67 88888.00 2008-10-31 00:47:07.909 305 17501.86 90.85 53908.66 88888.00 2008-10-31 00:47:08.409 305 17501.92 90.89 53908.68 88888.00 2008-10-31 00:47:08.909 305 17501.94 90.84 53908.78 88888.00 2008-10-31 00:47:09.409 305 17501.98 90.78 53908.76 88888.00 2008-10-31 00:47:09.909 305 17501.98 90.74 53908.70 88888.00 2008-10-31 00:47:10.409 305 17501.91 90.75 53908.67 88888.00 2008-10-31 00:47:10.909 305 17501.90 90.70 53908.61 88888.00 2008-10-31 00:47:11.409 305 17501.89 90.70 53908.64 88888.00 2008-10-31 00:47:11.909 305 17501.82 90.66 53908.67 88888.00 2008-10-31 00:47:12.409 305 17501.88 90.66 53908.67 88888.00 2008-10-31 00:47:12.909 305 17501.91 90.60 53908.81 88888.00 2008-10-31 00:47:13.409 305 17501.94 90.65 53908.77 88888.00 2008-10-31 00:47:13.909 305 17501.96 90.65 53908.77 88888.00 2008-10-31 00:47:14.409 305 17501.98 90.69 53908.74 88888.00 2008-10-31 00:47:14.909 305 17502.04 90.62 53908.73 88888.00 2008-10-31 00:47:15.409 305 17502.03 90.54 53908.73 88888.00 2008-10-31 00:47:15.909 305 17501.96 90.56 53908.76 88888.00 2008-10-31 00:47:16.409 305 17501.91 90.54 53908.77 88888.00 2008-10-31 00:47:16.909 305 17501.96 90.52 53908.81 88888.00 2008-10-31 00:47:17.409 305 17501.92 90.63 53908.77 88888.00 2008-10-31 00:47:17.909 305 17501.82 90.65 53908.70 88888.00 2008-10-31 00:47:18.409 305 17501.93 90.62 53908.67 88888.00 2008-10-31 00:47:18.909 305 17502.00 90.58 53908.63 88888.00 2008-10-31 00:47:19.409 305 17502.01 90.53 53908.65 88888.00 2008-10-31 00:47:19.909 305 17502.02 90.53 53908.72 88888.00 2008-10-31 00:47:20.409 305 17502.02 90.52 53908.75 88888.00 2008-10-31 00:47:20.909 305 17502.03 90.48 53908.72 88888.00 2008-10-31 00:47:21.409 305 17502.07 90.39 53908.73 88888.00 2008-10-31 00:47:21.909 305 17502.07 90.43 53908.72 88888.00 2008-10-31 00:47:22.409 305 17502.00 90.43 53908.70 88888.00 2008-10-31 00:47:22.909 305 17501.89 90.36 53908.78 88888.00 2008-10-31 00:47:23.409 305 17501.86 90.37 53908.79 88888.00 2008-10-31 00:47:23.909 305 17501.90 90.39 53908.72 88888.00 2008-10-31 00:47:24.409 305 17501.92 90.42 53908.71 88888.00 2008-10-31 00:47:24.909 305 17501.94 90.42 53908.82 88888.00 2008-10-31 00:47:25.409 305 17501.84 90.48 53908.85 88888.00 2008-10-31 00:47:25.909 305 17501.84 90.45 53908.92 88888.00 2008-10-31 00:47:26.409 305 17501.96 90.43 53908.99 88888.00 2008-10-31 00:47:26.909 305 17502.10 90.44 53908.96 88888.00 2008-10-31 00:47:27.409 305 17502.09 90.35 53909.05 88888.00 2008-10-31 00:47:27.909 305 17502.05 90.37 53909.03 88888.00 2008-10-31 00:47:28.409 305 17501.99 90.40 53909.01 88888.00 2008-10-31 00:47:28.909 305 17501.86 90.41 53909.01 88888.00 2008-10-31 00:47:29.409 305 17501.89 90.39 53908.97 88888.00 2008-10-31 00:47:29.909 305 17501.99 90.35 53909.04 88888.00 2008-10-31 00:47:30.409 305 17501.96 90.37 53909.10 88888.00 2008-10-31 00:47:30.909 305 17501.92 90.40 53909.11 88888.00 2008-10-31 00:47:31.409 305 17501.92 90.48 53909.06 88888.00 2008-10-31 00:47:31.909 305 17501.90 90.49 53908.98 88888.00 2008-10-31 00:47:32.409 305 17501.90 90.54 53908.98 88888.00 2008-10-31 00:47:32.909 305 17501.99 90.56 53908.94 88888.00 2008-10-31 00:47:33.409 305 17502.09 90.58 53908.94 88888.00 2008-10-31 00:47:33.909 305 17502.14 90.59 53908.81 88888.00 2008-10-31 00:47:34.409 305 17502.05 90.61 53908.82 88888.00 2008-10-31 00:47:34.909 305 17501.96 90.64 53908.85 88888.00 2008-10-31 00:47:35.409 305 17501.96 90.63 53908.88 88888.00 2008-10-31 00:47:35.909 305 17502.00 90.64 53908.79 88888.00 2008-10-31 00:47:36.409 305 17502.05 90.56 53908.77 88888.00 2008-10-31 00:47:36.909 305 17501.96 90.55 53908.79 88888.00 2008-10-31 00:47:37.409 305 17501.93 90.58 53908.79 88888.00 2008-10-31 00:47:37.909 305 17501.93 90.55 53908.83 88888.00 2008-10-31 00:47:38.409 305 17501.91 90.62 53908.78 88888.00 2008-10-31 00:47:38.909 305 17501.99 90.65 53908.74 88888.00 2008-10-31 00:47:39.409 305 17502.01 90.60 53908.79 88888.00 2008-10-31 00:47:39.909 305 17502.02 90.58 53908.82 88888.00 2008-10-31 00:47:40.409 305 17501.90 90.59 53908.90 88888.00 2008-10-31 00:47:40.909 305 17501.93 90.58 53908.88 88888.00 2008-10-31 00:47:41.409 305 17501.99 90.56 53908.81 88888.00 2008-10-31 00:47:41.909 305 17502.01 90.56 53908.78 88888.00 2008-10-31 00:47:42.409 305 17501.94 90.60 53908.74 88888.00 2008-10-31 00:47:42.909 305 17501.94 90.56 53908.77 88888.00 2008-10-31 00:47:43.409 305 17501.94 90.52 53908.76 88888.00 2008-10-31 00:47:43.909 305 17501.95 90.46 53908.82 88888.00 2008-10-31 00:47:44.409 305 17501.96 90.53 53908.76 88888.00 2008-10-31 00:47:44.909 305 17501.94 90.55 53908.71 88888.00 2008-10-31 00:47:45.409 305 17501.89 90.56 53908.75 88888.00 2008-10-31 00:47:45.909 305 17501.91 90.58 53908.78 88888.00 2008-10-31 00:47:46.409 305 17501.91 90.52 53908.77 88888.00 2008-10-31 00:47:46.909 305 17501.98 90.49 53908.74 88888.00 2008-10-31 00:47:47.409 305 17501.96 90.53 53908.76 88888.00 2008-10-31 00:47:47.909 305 17501.92 90.55 53908.82 88888.00 2008-10-31 00:47:48.409 305 17501.90 90.56 53908.79 88888.00 2008-10-31 00:47:48.909 305 17501.93 90.58 53908.84 88888.00 2008-10-31 00:47:49.409 305 17501.89 90.62 53908.84 88888.00 2008-10-31 00:47:49.909 305 17501.82 90.59 53908.83 88888.00 2008-10-31 00:47:50.409 305 17501.83 90.56 53908.89 88888.00 2008-10-31 00:47:50.909 305 17501.85 90.54 53908.81 88888.00 2008-10-31 00:47:51.409 305 17501.75 90.59 53908.76 88888.00 2008-10-31 00:47:51.909 305 17501.78 90.54 53908.78 88888.00 2008-10-31 00:47:52.409 305 17501.76 90.51 53908.88 88888.00 2008-10-31 00:47:52.909 305 17501.78 90.48 53908.96 88888.00 2008-10-31 00:47:53.409 305 17501.85 90.48 53908.92 88888.00 2008-10-31 00:47:53.909 305 17501.90 90.50 53908.86 88888.00 2008-10-31 00:47:54.409 305 17501.93 90.54 53908.92 88888.00 2008-10-31 00:47:54.909 305 17501.83 90.60 53908.90 88888.00 2008-10-31 00:47:55.409 305 17501.85 90.61 53908.93 88888.00 2008-10-31 00:47:55.909 305 17501.86 90.61 53908.96 88888.00 2008-10-31 00:47:56.409 305 17501.81 90.60 53908.89 88888.00 2008-10-31 00:47:56.909 305 17501.78 90.63 53908.94 88888.00 2008-10-31 00:47:57.409 305 17501.82 90.50 53908.99 88888.00 2008-10-31 00:47:57.909 305 17501.93 90.46 53908.92 88888.00 2008-10-31 00:47:58.409 305 17501.89 90.54 53908.93 88888.00 2008-10-31 00:47:58.909 305 17501.88 90.63 53908.89 88888.00 2008-10-31 00:47:59.409 305 17501.99 90.60 53908.86 88888.00 2008-10-31 00:47:59.909 305 17502.06 90.61 53908.83 88888.00 2008-10-31 00:48:00.409 305 17502.11 90.62 53908.88 88888.00 2008-10-31 00:48:00.909 305 17502.12 90.59 53908.96 88888.00 2008-10-31 00:48:01.409 305 17502.03 90.56 53908.94 88888.00 2008-10-31 00:48:01.909 305 17502.05 90.53 53908.83 88888.00 2008-10-31 00:48:02.409 305 17502.04 90.44 53908.85 88888.00 2008-10-31 00:48:02.909 305 17502.00 90.40 53908.90 88888.00 2008-10-31 00:48:03.409 305 17501.96 90.52 53909.00 88888.00 2008-10-31 00:48:03.909 305 17501.99 90.49 53908.94 88888.00 2008-10-31 00:48:04.409 305 17502.00 90.40 53908.86 88888.00 2008-10-31 00:48:04.909 305 17502.06 90.36 53908.90 88888.00 2008-10-31 00:48:05.409 305 17502.06 90.48 53908.88 88888.00 2008-10-31 00:48:05.909 305 17502.06 90.54 53908.93 88888.00 2008-10-31 00:48:06.409 305 17502.01 90.50 53908.87 88888.00 2008-10-31 00:48:06.909 305 17502.06 90.48 53908.89 88888.00 2008-10-31 00:48:07.409 305 17502.06 90.42 53908.99 88888.00 2008-10-31 00:48:07.909 305 17501.95 90.43 53909.05 88888.00 2008-10-31 00:48:08.409 305 17501.94 90.48 53908.98 88888.00 2008-10-31 00:48:08.909 305 17502.02 90.45 53908.96 88888.00 2008-10-31 00:48:09.409 305 17502.06 90.48 53908.94 88888.00 2008-10-31 00:48:09.909 305 17501.94 90.46 53908.96 88888.00 2008-10-31 00:48:10.409 305 17501.98 90.48 53908.89 88888.00 2008-10-31 00:48:10.909 305 17502.06 90.52 53908.88 88888.00 2008-10-31 00:48:11.409 305 17502.05 90.53 53908.99 88888.00 2008-10-31 00:48:11.909 305 17502.01 90.51 53908.89 88888.00 2008-10-31 00:48:12.409 305 17501.95 90.49 53908.81 88888.00 2008-10-31 00:48:12.909 305 17502.00 90.48 53908.95 88888.00 2008-10-31 00:48:13.409 305 17502.07 90.48 53908.96 88888.00 2008-10-31 00:48:13.909 305 17502.05 90.46 53908.90 88888.00 2008-10-31 00:48:14.409 305 17502.04 90.43 53908.88 88888.00 2008-10-31 00:48:14.909 305 17502.09 90.42 53908.88 88888.00 2008-10-31 00:48:15.409 305 17502.13 90.48 53908.87 88888.00 2008-10-31 00:48:15.909 305 17502.12 90.54 53908.89 88888.00 2008-10-31 00:48:16.409 305 17502.12 90.56 53908.99 88888.00 2008-10-31 00:48:16.909 305 17502.15 90.58 53908.95 88888.00 2008-10-31 00:48:17.409 305 17502.12 90.54 53908.87 88888.00 2008-10-31 00:48:17.909 305 17501.98 90.51 53908.90 88888.00 2008-10-31 00:48:18.409 305 17501.98 90.50 53908.93 88888.00 2008-10-31 00:48:18.909 305 17502.03 90.54 53908.86 88888.00 2008-10-31 00:48:19.409 305 17502.07 90.56 53908.79 88888.00 2008-10-31 00:48:19.909 305 17502.10 90.54 53908.89 88888.00 2008-10-31 00:48:20.409 305 17502.11 90.53 53908.94 88888.00 2008-10-31 00:48:20.909 305 17502.04 90.56 53908.87 88888.00 2008-10-31 00:48:21.409 305 17502.05 90.56 53908.86 88888.00 2008-10-31 00:48:21.909 305 17502.11 90.60 53908.89 88888.00 2008-10-31 00:48:22.409 305 17502.11 90.63 53909.01 88888.00 2008-10-31 00:48:22.909 305 17502.16 90.61 53909.07 88888.00 2008-10-31 00:48:23.409 305 17502.09 90.65 53908.97 88888.00 2008-10-31 00:48:23.909 305 17501.98 90.74 53908.94 88888.00 2008-10-31 00:48:24.409 305 17502.05 90.72 53908.95 88888.00 2008-10-31 00:48:24.909 305 17502.06 90.69 53908.94 88888.00 2008-10-31 00:48:25.409 305 17502.01 90.62 53908.92 88888.00 2008-10-31 00:48:25.909 305 17501.95 90.61 53909.06 88888.00 2008-10-31 00:48:26.409 305 17502.00 90.72 53909.17 88888.00 2008-10-31 00:48:26.909 305 17502.11 90.65 53909.15 88888.00 2008-10-31 00:48:27.409 305 17502.07 90.66 53909.04 88888.00 2008-10-31 00:48:27.909 305 17502.06 90.65 53908.99 88888.00 2008-10-31 00:48:28.409 305 17502.04 90.66 53909.04 88888.00 2008-10-31 00:48:28.909 305 17502.07 90.68 53909.10 88888.00 2008-10-31 00:48:29.409 305 17502.01 90.68 53909.10 88888.00 2008-10-31 00:48:29.909 305 17502.04 90.72 53909.11 88888.00 2008-10-31 00:48:30.409 305 17502.06 90.74 53909.06 88888.00 2008-10-31 00:48:30.909 305 17502.07 90.79 53909.04 88888.00 2008-10-31 00:48:31.409 305 17502.10 90.78 53909.05 88888.00 2008-10-31 00:48:31.909 305 17502.00 90.79 53909.03 88888.00 2008-10-31 00:48:32.409 305 17502.11 90.83 53909.08 88888.00 2008-10-31 00:48:32.909 305 17502.15 90.85 53909.16 88888.00 2008-10-31 00:48:33.409 305 17502.06 90.85 53909.13 88888.00 2008-10-31 00:48:33.909 305 17502.13 90.88 53909.11 88888.00 2008-10-31 00:48:34.409 305 17502.15 90.83 53909.20 88888.00 2008-10-31 00:48:34.909 305 17502.14 90.83 53909.17 88888.00 2008-10-31 00:48:35.409 305 17502.27 90.81 53909.20 88888.00 2008-10-31 00:48:35.909 305 17502.20 90.89 53909.13 88888.00 2008-10-31 00:48:36.409 305 17502.20 90.87 53909.17 88888.00 2008-10-31 00:48:36.909 305 17502.15 90.84 53909.15 88888.00 2008-10-31 00:48:37.409 305 17502.21 90.83 53909.12 88888.00 2008-10-31 00:48:37.909 305 17502.22 90.83 53909.08 88888.00 2008-10-31 00:48:38.409 305 17502.21 90.87 53909.01 88888.00 2008-10-31 00:48:38.909 305 17502.17 90.91 53908.98 88888.00 2008-10-31 00:48:39.409 305 17502.20 90.89 53909.03 88888.00 2008-10-31 00:48:39.909 305 17502.23 90.89 53909.15 88888.00 2008-10-31 00:48:40.409 305 17502.30 90.84 53909.04 88888.00 2008-10-31 00:48:40.909 305 17502.36 90.83 53908.94 88888.00 2008-10-31 00:48:41.409 305 17502.29 90.91 53908.90 88888.00 2008-10-31 00:48:41.909 305 17502.34 90.91 53908.95 88888.00 2008-10-31 00:48:42.409 305 17502.35 90.83 53908.97 88888.00 2008-10-31 00:48:42.909 305 17502.40 90.83 53908.93 88888.00 2008-10-31 00:48:43.409 305 17502.37 90.85 53908.89 88888.00 2008-10-31 00:48:43.909 305 17502.44 90.88 53908.97 88888.00 2008-10-31 00:48:44.409 305 17502.35 90.90 53909.04 88888.00 2008-10-31 00:48:44.909 305 17502.34 90.88 53908.97 88888.00 2008-10-31 00:48:45.409 305 17502.39 90.92 53908.99 88888.00 2008-10-31 00:48:45.909 305 17502.33 90.93 53908.88 88888.00 2008-10-31 00:48:46.409 305 17502.36 90.87 53908.92 88888.00 2008-10-31 00:48:46.909 305 17502.33 90.84 53909.04 88888.00 2008-10-31 00:48:47.409 305 17502.37 90.89 53909.07 88888.00 2008-10-31 00:48:47.909 305 17502.42 90.90 53909.06 88888.00 2008-10-31 00:48:48.409 305 17502.43 90.89 53909.05 88888.00 2008-10-31 00:48:48.909 305 17502.49 90.94 53909.09 88888.00 2008-10-31 00:48:49.409 305 17502.51 90.89 53909.11 88888.00 2008-10-31 00:48:49.909 305 17502.51 90.89 53909.15 88888.00 2008-10-31 00:48:50.409 305 17502.46 90.92 53909.16 88888.00 2008-10-31 00:48:50.909 305 17502.51 90.84 53909.22 88888.00 2008-10-31 00:48:51.409 305 17502.45 90.87 53909.16 88888.00 2008-10-31 00:48:51.909 305 17502.45 90.90 53909.12 88888.00 2008-10-31 00:48:52.409 305 17502.43 90.90 53909.07 88888.00 2008-10-31 00:48:52.909 305 17502.39 90.87 53909.15 88888.00 2008-10-31 00:48:53.409 305 17502.41 90.89 53909.11 88888.00 2008-10-31 00:48:53.909 305 17502.42 90.80 53909.06 88888.00 2008-10-31 00:48:54.406 305 17502.39 90.81 53908.98 88888.00 2008-10-31 00:48:54.906 305 17502.37 90.85 53908.89 88888.00 2008-10-31 00:48:55.406 305 17502.36 90.85 53908.93 88888.00 2008-10-31 00:48:55.906 305 17502.44 90.88 53908.94 88888.00 2008-10-31 00:48:56.406 305 17502.51 90.97 53908.95 88888.00 2008-10-31 00:48:56.906 305 17502.53 90.98 53909.11 88888.00 2008-10-31 00:48:57.406 305 17502.52 90.93 53909.09 88888.00 2008-10-31 00:48:57.906 305 17502.57 90.89 53909.07 88888.00 2008-10-31 00:48:58.406 305 17502.63 90.92 53909.06 88888.00 2008-10-31 00:48:58.906 305 17502.67 90.95 53909.11 88888.00 2008-10-31 00:48:59.406 305 17502.73 90.91 53909.11 88888.00 2008-10-31 00:48:59.906 305 17502.71 90.87 53909.07 88888.00 2008-10-31 00:49:00.406 305 17502.71 90.84 53909.13 88888.00 2008-10-31 00:49:00.906 305 17502.72 90.87 53909.08 88888.00 2008-10-31 00:49:01.406 305 17502.64 90.90 53909.08 88888.00 2008-10-31 00:49:01.906 305 17502.70 90.92 53909.13 88888.00 2008-10-31 00:49:02.406 305 17502.73 90.88 53909.12 88888.00 2008-10-31 00:49:02.906 305 17502.67 90.83 53909.08 88888.00 2008-10-31 00:49:03.406 305 17502.65 90.82 53909.03 88888.00 2008-10-31 00:49:03.906 305 17502.64 90.85 53908.97 88888.00 2008-10-31 00:49:04.406 305 17502.67 90.85 53908.96 88888.00 2008-10-31 00:49:04.906 305 17502.64 90.92 53909.04 88888.00 2008-10-31 00:49:05.406 305 17502.65 90.92 53909.06 88888.00 2008-10-31 00:49:05.906 305 17502.70 90.90 53909.03 88888.00 2008-10-31 00:49:06.406 305 17502.68 90.92 53909.05 88888.00 2008-10-31 00:49:06.906 305 17502.74 90.90 53909.00 88888.00 2008-10-31 00:49:07.406 305 17502.78 90.94 53909.06 88888.00 2008-10-31 00:49:07.906 305 17502.73 90.92 53909.11 88888.00 2008-10-31 00:49:08.406 305 17502.80 90.97 53909.01 88888.00 2008-10-31 00:49:08.906 305 17502.78 90.87 53908.97 88888.00 2008-10-31 00:49:09.406 305 17502.77 90.87 53909.05 88888.00 2008-10-31 00:49:09.906 305 17502.72 90.88 53909.08 88888.00 2008-10-31 00:49:10.406 305 17502.72 90.89 53909.10 88888.00 2008-10-31 00:49:10.906 305 17502.76 91.00 53909.04 88888.00 2008-10-31 00:49:11.406 305 17502.74 90.92 53909.05 88888.00 2008-10-31 00:49:11.906 305 17502.72 90.90 53909.06 88888.00 2008-10-31 00:49:12.406 305 17502.62 90.90 53909.12 88888.00 2008-10-31 00:49:12.906 305 17502.62 90.93 53909.12 88888.00 2008-10-31 00:49:13.406 305 17502.68 90.95 53909.10 88888.00 2008-10-31 00:49:13.906 305 17502.71 90.97 53909.04 88888.00 2008-10-31 00:49:14.406 305 17502.64 90.92 53909.08 88888.00 2008-10-31 00:49:14.906 305 17502.60 90.91 53909.11 88888.00 2008-10-31 00:49:15.406 305 17502.65 90.94 53909.15 88888.00 2008-10-31 00:49:15.906 305 17502.67 90.98 53909.04 88888.00 2008-10-31 00:49:16.406 305 17502.68 91.00 53909.04 88888.00 2008-10-31 00:49:16.906 305 17502.76 90.98 53909.07 88888.00 2008-10-31 00:49:17.406 305 17502.75 91.02 53909.03 88888.00 2008-10-31 00:49:17.906 305 17502.78 91.09 53908.99 88888.00 2008-10-31 00:49:18.406 305 17502.85 91.05 53909.08 88888.00 2008-10-31 00:49:18.906 305 17502.74 90.98 53909.15 88888.00 2008-10-31 00:49:19.406 305 17502.78 90.92 53909.11 88888.00 2008-10-31 00:49:19.906 305 17502.83 90.97 53909.07 88888.00 2008-10-31 00:49:20.406 305 17502.74 91.01 53909.05 88888.00 2008-10-31 00:49:20.906 305 17502.74 91.11 53909.07 88888.00 2008-10-31 00:49:21.406 305 17502.72 91.11 53909.11 88888.00 2008-10-31 00:49:21.906 305 17502.68 91.13 53909.10 88888.00 2008-10-31 00:49:22.406 305 17502.70 91.14 53909.16 88888.00 2008-10-31 00:49:22.906 305 17502.75 91.18 53909.20 88888.00 2008-10-31 00:49:23.406 305 17502.81 91.23 53909.16 88888.00 2008-10-31 00:49:23.906 305 17502.75 91.17 53909.18 88888.00 2008-10-31 00:49:24.406 305 17502.80 91.09 53909.21 88888.00 2008-10-31 00:49:24.906 305 17502.86 91.10 53909.20 88888.00 2008-10-31 00:49:25.406 305 17502.97 91.18 53909.11 88888.00 2008-10-31 00:49:25.906 305 17503.04 91.15 53909.08 88888.00 2008-10-31 00:49:26.406 305 17503.02 91.10 53909.11 88888.00 2008-10-31 00:49:26.906 305 17502.91 91.04 53909.24 88888.00 2008-10-31 00:49:27.406 305 17502.91 91.13 53909.23 88888.00 2008-10-31 00:49:27.906 305 17502.90 91.20 53909.19 88888.00 2008-10-31 00:49:28.406 305 17502.97 91.20 53909.30 88888.00 2008-10-31 00:49:28.906 305 17502.97 91.22 53909.26 88888.00 2008-10-31 00:49:29.406 305 17502.95 91.20 53909.24 88888.00 2008-10-31 00:49:29.906 305 17502.97 91.18 53909.12 88888.00 2008-10-31 00:49:30.406 305 17503.01 91.17 53909.18 88888.00 2008-10-31 00:49:30.906 305 17503.07 91.15 53909.22 88888.00 2008-10-31 00:49:31.406 305 17503.17 91.13 53909.18 88888.00 2008-10-31 00:49:31.906 305 17503.17 91.17 53909.15 88888.00 2008-10-31 00:49:32.406 305 17503.15 91.13 53909.19 88888.00 2008-10-31 00:49:32.906 305 17503.15 91.15 53909.21 88888.00 2008-10-31 00:49:33.406 305 17503.09 91.12 53909.12 88888.00 2008-10-31 00:49:33.906 305 17503.14 91.20 53909.15 88888.00 2008-10-31 00:49:34.406 305 17503.19 91.26 53909.17 88888.00 2008-10-31 00:49:34.906 305 17503.22 91.20 53909.20 88888.00 2008-10-31 00:49:35.406 305 17503.33 91.20 53909.13 88888.00 2008-10-31 00:49:35.906 305 17503.29 91.15 53909.11 88888.00 2008-10-31 00:49:36.406 305 17503.29 91.17 53909.15 88888.00 2008-10-31 00:49:36.906 305 17503.28 91.22 53909.15 88888.00 2008-10-31 00:49:37.406 305 17503.24 91.19 53909.23 88888.00 2008-10-31 00:49:37.906 305 17503.28 91.23 53909.23 88888.00 2008-10-31 00:49:38.406 305 17503.32 91.24 53909.22 88888.00 2008-10-31 00:49:38.906 305 17503.33 91.22 53909.17 88888.00 2008-10-31 00:49:39.406 305 17503.35 91.18 53909.19 88888.00 2008-10-31 00:49:39.906 305 17503.41 91.15 53909.19 88888.00 2008-10-31 00:49:40.406 305 17503.44 91.13 53909.20 88888.00 2008-10-31 00:49:40.906 305 17503.39 91.15 53909.26 88888.00 2008-10-31 00:49:41.406 305 17503.44 91.15 53909.23 88888.00 2008-10-31 00:49:41.906 305 17503.47 91.13 53909.31 88888.00 2008-10-31 00:49:42.406 305 17503.55 91.22 53909.28 88888.00 2008-10-31 00:49:42.906 305 17503.52 91.23 53909.10 88888.00 2008-10-31 00:49:43.406 305 17503.48 91.14 53909.15 88888.00 2008-10-31 00:49:43.906 305 17503.52 90.98 53909.20 88888.00 2008-10-31 00:49:44.406 305 17503.55 90.94 53909.19 88888.00 2008-10-31 00:49:44.906 305 17503.54 90.91 53909.19 88888.00 2008-10-31 00:49:45.406 305 17503.53 90.94 53909.13 88888.00 2008-10-31 00:49:45.906 305 17503.48 91.03 53909.06 88888.00 2008-10-31 00:49:46.406 305 17503.62 91.03 53909.07 88888.00 2008-10-31 00:49:46.906 305 17503.64 91.10 53909.12 88888.00 2008-10-31 00:49:47.406 305 17503.62 91.08 53909.09 88888.00 2008-10-31 00:49:47.906 305 17503.57 91.02 53909.15 88888.00 2008-10-31 00:49:48.406 305 17503.53 90.97 53909.26 88888.00 2008-10-31 00:49:48.906 305 17503.64 91.00 53909.23 88888.00 2008-10-31 00:49:49.406 305 17503.70 91.07 53909.15 88888.00 2008-10-31 00:49:49.906 305 17503.63 91.09 53909.10 88888.00 2008-10-31 00:49:50.406 305 17503.75 91.09 53909.28 88888.00 2008-10-31 00:49:50.906 305 17503.79 91.03 53909.45 88888.00 2008-10-31 00:49:51.406 305 17503.77 90.99 53909.39 88888.00 2008-10-31 00:49:51.906 305 17503.84 90.93 53909.30 88888.00 2008-10-31 00:49:52.406 305 17503.85 90.93 53909.29 88888.00 2008-10-31 00:49:52.906 305 17503.85 90.92 53909.23 88888.00 2008-10-31 00:49:53.406 305 17503.95 90.95 53909.19 88888.00 2008-10-31 00:49:53.906 305 17503.94 91.00 53909.26 88888.00 2008-10-31 00:49:54.406 305 17503.88 90.99 53909.20 88888.00 2008-10-31 00:49:54.906 305 17503.93 90.97 53909.27 88888.00 2008-10-31 00:49:55.406 305 17503.89 90.94 53909.29 88888.00 2008-10-31 00:49:55.906 305 17503.98 90.94 53909.28 88888.00 2008-10-31 00:49:56.406 305 17503.98 90.91 53909.16 88888.00 2008-10-31 00:49:56.906 305 17503.94 90.94 53909.10 88888.00 2008-10-31 00:49:57.406 305 17503.96 90.93 53909.13 88888.00 2008-10-31 00:49:57.906 305 17504.00 90.90 53909.18 88888.00 2008-10-31 00:49:58.406 305 17504.04 90.98 53909.13 88888.00 2008-10-31 00:49:58.906 305 17503.99 90.95 53909.24 88888.00 2008-10-31 00:49:59.406 305 17503.97 90.95 53909.22 88888.00 2008-10-31 00:49:59.906 305 17504.04 90.92 53909.20 88888.00 2008-10-31 00:50:00.406 305 17504.15 90.92 53909.24 88888.00 2008-10-31 00:50:00.906 305 17504.14 90.99 53909.17 88888.00 2008-10-31 00:50:01.406 305 17504.13 90.95 53909.17 88888.00 2008-10-31 00:50:01.906 305 17504.17 90.92 53909.32 88888.00 2008-10-31 00:50:02.406 305 17504.05 90.84 53909.37 88888.00 2008-10-31 00:50:02.906 305 17504.08 90.83 53909.30 88888.00 2008-10-31 00:50:03.406 305 17504.24 90.85 53909.28 88888.00 2008-10-31 00:50:03.906 305 17504.33 90.92 53909.32 88888.00 2008-10-31 00:50:04.406 305 17504.34 90.91 53909.34 88888.00 2008-10-31 00:50:04.906 305 17504.28 90.90 53909.32 88888.00 2008-10-31 00:50:05.406 305 17504.35 91.01 53909.21 88888.00 2008-10-31 00:50:05.906 305 17504.34 91.05 53909.22 88888.00 2008-10-31 00:50:06.406 305 17504.28 91.04 53909.28 88888.00 2008-10-31 00:50:06.906 305 17504.41 91.02 53909.20 88888.00 2008-10-31 00:50:07.406 305 17504.54 90.97 53909.15 88888.00 2008-10-31 00:50:07.906 305 17504.58 90.99 53909.16 88888.00 2008-10-31 00:50:08.406 305 17504.54 90.94 53909.23 88888.00 2008-10-31 00:50:08.906 305 17504.56 90.88 53909.15 88888.00 2008-10-31 00:50:09.406 305 17504.56 90.88 53909.11 88888.00 2008-10-31 00:50:09.906 305 17504.50 90.91 53909.10 88888.00 2008-10-31 00:50:10.406 305 17504.50 91.01 53909.16 88888.00 2008-10-31 00:50:10.906 305 17504.54 91.01 53909.11 88888.00 2008-10-31 00:50:11.406 305 17504.61 91.00 53909.06 88888.00 2008-10-31 00:50:11.906 305 17504.71 91.07 53909.04 88888.00 2008-10-31 00:50:12.406 305 17504.70 91.05 53909.04 88888.00 2008-10-31 00:50:12.906 305 17504.74 91.03 53909.04 88888.00 2008-10-31 00:50:13.406 305 17504.79 91.05 53909.09 88888.00 2008-10-31 00:50:13.906 305 17504.82 91.04 53909.21 88888.00 2008-10-31 00:50:14.406 305 17504.87 91.05 53909.30 88888.00 2008-10-31 00:50:14.906 305 17504.87 91.09 53909.30 88888.00 2008-10-31 00:50:15.406 305 17504.95 91.13 53909.39 88888.00 2008-10-31 00:50:15.906 305 17504.97 91.12 53909.37 88888.00 2008-10-31 00:50:16.406 305 17504.95 91.07 53909.32 88888.00 2008-10-31 00:50:16.906 305 17504.95 91.07 53909.34 88888.00 2008-10-31 00:50:17.406 305 17504.88 91.04 53909.33 88888.00 2008-10-31 00:50:17.906 305 17504.86 91.08 53909.33 88888.00 2008-10-31 00:50:18.406 305 17504.85 90.97 53909.30 88888.00 2008-10-31 00:50:18.906 305 17504.92 90.93 53909.24 88888.00 2008-10-31 00:50:19.406 305 17504.98 90.92 53909.19 88888.00 2008-10-31 00:50:19.906 305 17504.90 90.90 53909.21 88888.00 2008-10-31 00:50:20.406 305 17504.87 90.91 53909.29 88888.00 2008-10-31 00:50:20.906 305 17504.85 90.92 53909.39 88888.00 2008-10-31 00:50:21.406 305 17504.84 90.91 53909.40 88888.00 2008-10-31 00:50:21.906 305 17504.92 90.97 53909.42 88888.00 2008-10-31 00:50:22.406 305 17505.01 91.07 53909.49 88888.00 2008-10-31 00:50:22.906 305 17504.99 90.99 53909.54 88888.00 2008-10-31 00:50:23.406 305 17505.00 90.94 53909.52 88888.00 2008-10-31 00:50:23.906 305 17504.98 90.97 53909.48 88888.00 2008-10-31 00:50:24.406 305 17505.08 90.92 53909.43 88888.00 2008-10-31 00:50:24.906 305 17505.12 90.90 53909.39 88888.00 2008-10-31 00:50:25.406 305 17505.17 90.92 53909.34 88888.00 2008-10-31 00:50:25.906 305 17505.10 90.91 53909.39 88888.00 2008-10-31 00:50:26.406 305 17505.07 90.91 53909.41 88888.00 2008-10-31 00:50:26.906 305 17505.08 90.91 53909.40 88888.00 2008-10-31 00:50:27.406 305 17505.05 90.89 53909.37 88888.00 2008-10-31 00:50:27.906 305 17505.07 90.85 53909.46 88888.00 2008-10-31 00:50:28.406 305 17505.12 90.80 53909.46 88888.00 2008-10-31 00:50:28.906 305 17505.15 90.81 53909.42 88888.00 2008-10-31 00:50:29.406 305 17505.13 90.76 53909.42 88888.00 2008-10-31 00:50:29.906 305 17505.13 90.72 53909.41 88888.00 2008-10-31 00:50:30.406 305 17505.11 90.70 53909.45 88888.00 2008-10-31 00:50:30.906 305 17505.17 90.74 53909.44 88888.00 2008-10-31 00:50:31.406 305 17505.19 90.69 53909.42 88888.00 2008-10-31 00:50:31.906 305 17505.20 90.64 53909.44 88888.00 2008-10-31 00:50:32.406 305 17505.17 90.65 53909.38 88888.00 2008-10-31 00:50:32.906 305 17505.20 90.65 53909.39 88888.00 2008-10-31 00:50:33.406 305 17505.19 90.60 53909.42 88888.00 2008-10-31 00:50:33.906 305 17505.23 90.62 53909.57 88888.00 2008-10-31 00:50:34.406 305 17505.29 90.60 53909.57 88888.00 2008-10-31 00:50:34.906 305 17505.33 90.56 53909.62 88888.00 2008-10-31 00:50:35.406 305 17505.35 90.60 53909.64 88888.00 2008-10-31 00:50:35.906 305 17505.39 90.61 53909.53 88888.00 2008-10-31 00:50:36.406 305 17505.42 90.50 53909.48 88888.00 2008-10-31 00:50:36.906 305 17505.38 90.50 53909.44 88888.00 2008-10-31 00:50:37.406 305 17505.46 90.48 53909.46 88888.00 2008-10-31 00:50:37.906 305 17505.53 90.41 53909.50 88888.00 2008-10-31 00:50:38.406 305 17505.70 90.41 53909.42 88888.00 2008-10-31 00:50:38.906 305 17505.68 90.42 53909.34 88888.00 2008-10-31 00:50:39.406 305 17505.69 90.36 53909.41 88888.00 2008-10-31 00:50:39.906 305 17505.79 90.40 53909.45 88888.00 2008-10-31 00:50:40.406 305 17505.79 90.41 53909.44 88888.00 2008-10-31 00:50:40.906 305 17505.76 90.40 53909.42 88888.00 2008-10-31 00:50:41.406 305 17505.81 90.39 53909.51 88888.00 2008-10-31 00:50:41.906 305 17505.87 90.35 53909.50 88888.00 2008-10-31 00:50:42.406 305 17505.83 90.33 53909.41 88888.00 2008-10-31 00:50:42.906 305 17505.74 90.34 53909.45 88888.00 2008-10-31 00:50:43.406 305 17505.68 90.29 53909.37 88888.00 2008-10-31 00:50:43.906 305 17505.64 90.23 53909.41 88888.00 2008-10-31 00:50:44.406 305 17505.80 90.34 53909.39 88888.00 2008-10-31 00:50:44.906 305 17505.80 90.31 53909.42 88888.00 2008-10-31 00:50:45.406 305 17505.78 90.22 53909.43 88888.00 2008-10-31 00:50:45.906 305 17505.80 90.20 53909.49 88888.00 2008-10-31 00:50:46.406 305 17505.88 90.17 53909.41 88888.00 2008-10-31 00:50:46.906 305 17505.88 90.17 53909.48 88888.00 2008-10-31 00:50:47.406 305 17505.98 90.17 53909.50 88888.00 2008-10-31 00:50:47.906 305 17505.96 90.12 53909.49 88888.00 2008-10-31 00:50:48.406 305 17505.97 90.14 53909.43 88888.00 2008-10-31 00:50:48.906 305 17506.02 90.14 53909.40 88888.00 2008-10-31 00:50:49.406 305 17505.99 90.13 53909.48 88888.00 2008-10-31 00:50:49.906 305 17505.92 90.12 53909.57 88888.00 2008-10-31 00:50:50.406 305 17505.97 90.13 53909.57 88888.00 2008-10-31 00:50:50.906 305 17505.99 90.16 53909.53 88888.00 2008-10-31 00:50:51.406 305 17506.07 90.10 53909.46 88888.00 2008-10-31 00:50:51.906 305 17506.03 90.09 53909.39 88888.00 2008-10-31 00:50:52.406 305 17506.14 90.06 53909.39 88888.00 2008-10-31 00:50:52.906 305 17506.13 90.04 53909.34 88888.00 2008-10-31 00:50:53.406 305 17506.09 90.10 53909.27 88888.00 2008-10-31 00:50:53.906 305 17506.13 90.12 53909.41 88888.00 2008-10-31 00:50:54.406 305 17506.20 90.13 53909.50 88888.00 2008-10-31 00:50:54.906 305 17506.20 90.10 53909.54 88888.00 2008-10-31 00:50:55.406 305 17506.20 90.01 53909.45 88888.00 2008-10-31 00:50:55.906 305 17506.37 90.02 53909.32 88888.00 2008-10-31 00:50:56.406 305 17506.50 90.10 53909.32 88888.00 2008-10-31 00:50:56.906 305 17506.47 90.13 53909.49 88888.00 2008-10-31 00:50:57.406 305 17506.42 90.15 53909.58 88888.00 2008-10-31 00:50:57.906 305 17506.41 90.17 53909.68 88888.00 2008-10-31 00:50:58.406 305 17506.40 90.17 53909.57 88888.00 2008-10-31 00:50:58.906 305 17506.61 90.07 53909.49 88888.00 2008-10-31 00:50:59.406 305 17506.66 90.06 53909.46 88888.00 2008-10-31 00:50:59.906 305 17506.54 90.10 53909.51 88888.00 2008-10-31 00:51:00.406 305 17506.61 90.07 53909.53 88888.00 2008-10-31 00:51:00.906 305 17506.55 90.01 53909.44 88888.00 2008-10-31 00:51:01.406 305 17506.66 90.09 53909.43 88888.00 2008-10-31 00:51:01.906 305 17506.78 90.16 53909.45 88888.00 2008-10-31 00:51:02.406 305 17506.76 90.20 53909.42 88888.00 2008-10-31 00:51:02.906 305 17506.76 90.14 53909.41 88888.00 2008-10-31 00:51:03.406 305 17506.82 90.15 53909.55 88888.00 2008-10-31 00:51:03.906 305 17506.89 90.12 53909.56 88888.00 2008-10-31 00:51:04.406 305 17506.86 90.14 53909.67 88888.00 2008-10-31 00:51:04.906 305 17506.84 90.13 53909.69 88888.00 2008-10-31 00:51:05.406 305 17506.78 90.15 53909.65 88888.00 2008-10-31 00:51:05.906 305 17506.84 90.14 53909.72 88888.00 2008-10-31 00:51:06.406 305 17506.78 90.10 53909.76 88888.00 2008-10-31 00:51:06.906 305 17506.84 90.06 53909.76 88888.00 2008-10-31 00:51:07.406 305 17506.79 90.06 53909.67 88888.00 2008-10-31 00:51:07.906 305 17506.78 90.03 53909.53 88888.00 2008-10-31 00:51:08.406 305 17506.82 90.01 53909.52 88888.00 2008-10-31 00:51:08.906 305 17506.73 89.96 53909.61 88888.00 2008-10-31 00:51:09.406 305 17506.72 89.97 53909.74 88888.00 2008-10-31 00:51:09.906 305 17506.78 90.04 53909.79 88888.00 2008-10-31 00:51:10.406 305 17506.84 90.01 53909.71 88888.00 2008-10-31 00:51:10.906 305 17506.91 89.96 53909.74 88888.00 2008-10-31 00:51:11.406 305 17506.84 89.92 53909.67 88888.00 2008-10-31 00:51:11.906 305 17506.86 89.88 53909.73 88888.00 2008-10-31 00:51:12.406 305 17506.91 89.87 53909.78 88888.00 2008-10-31 00:51:12.906 305 17506.84 89.88 53909.83 88888.00 2008-10-31 00:51:13.406 305 17506.82 89.88 53909.82 88888.00 2008-10-31 00:51:13.906 305 17506.92 89.91 53909.84 88888.00 2008-10-31 00:51:14.406 305 17506.92 89.94 53909.89 88888.00 2008-10-31 00:51:14.906 305 17506.86 89.97 53909.83 88888.00 2008-10-31 00:51:15.406 305 17506.86 89.85 53909.85 88888.00 2008-10-31 00:51:15.906 305 17506.96 89.87 53909.85 88888.00 2008-10-31 00:51:16.406 305 17507.03 89.88 53909.85 88888.00 2008-10-31 00:51:16.906 305 17507.12 89.87 53909.85 88888.00 2008-10-31 00:51:17.406 305 17507.15 89.90 53909.90 88888.00 2008-10-31 00:51:17.906 305 17507.12 89.92 53909.85 88888.00 2008-10-31 00:51:18.406 305 17507.10 89.85 53909.83 88888.00 2008-10-31 00:51:18.906 305 17507.12 89.78 53909.80 88888.00 2008-10-31 00:51:19.406 305 17507.14 89.78 53909.76 88888.00 2008-10-31 00:51:19.906 305 17507.17 89.78 53909.76 88888.00 2008-10-31 00:51:20.406 305 17507.17 89.78 53909.77 88888.00 2008-10-31 00:51:20.906 305 17507.24 89.76 53909.80 88888.00 2008-10-31 00:51:21.406 305 17507.31 89.77 53909.84 88888.00 2008-10-31 00:51:21.906 305 17507.29 89.80 53909.86 88888.00 2008-10-31 00:51:22.406 305 17507.33 89.75 53909.86 88888.00 2008-10-31 00:51:22.906 305 17507.36 89.70 53909.86 88888.00 2008-10-31 00:51:23.406 305 17507.33 89.64 53909.82 88888.00 2008-10-31 00:51:23.906 305 17507.41 89.73 53909.78 88888.00 2008-10-31 00:51:24.406 305 17507.47 89.72 53909.69 88888.00 2008-10-31 00:51:24.906 305 17507.46 89.61 53909.67 88888.00 2008-10-31 00:51:25.406 305 17507.57 89.63 53909.75 88888.00 2008-10-31 00:51:25.906 305 17507.60 89.64 53909.80 88888.00 2008-10-31 00:51:26.406 305 17507.71 89.63 53909.79 88888.00 2008-10-31 00:51:26.906 305 17507.70 89.59 53909.76 88888.00 2008-10-31 00:51:27.406 305 17507.68 89.63 53909.79 88888.00 2008-10-31 00:51:27.906 305 17507.61 89.65 53909.71 88888.00 2008-10-31 00:51:28.406 305 17507.58 89.58 53909.64 88888.00 2008-10-31 00:51:28.906 305 17507.64 89.54 53909.62 88888.00 2008-10-31 00:51:29.406 305 17507.77 89.54 53909.72 88888.00 2008-10-31 00:51:29.906 305 17507.78 89.57 53909.77 88888.00 2008-10-31 00:51:30.406 305 17507.71 89.52 53909.74 88888.00 2008-10-31 00:51:30.906 305 17507.76 89.52 53909.80 88888.00 2008-10-31 00:51:31.406 305 17507.71 89.47 53909.75 88888.00 2008-10-31 00:51:31.906 305 17507.71 89.49 53909.76 88888.00 2008-10-31 00:51:32.406 305 17507.77 89.49 53909.76 88888.00 2008-10-31 00:51:32.906 305 17507.80 89.49 53909.73 88888.00 2008-10-31 00:51:33.406 305 17507.78 89.53 53909.82 88888.00 2008-10-31 00:51:33.906 305 17507.76 89.51 53909.95 88888.00 2008-10-31 00:51:34.406 305 17507.73 89.45 53910.01 88888.00 2008-10-31 00:51:34.906 305 17507.78 89.39 53910.04 88888.00 2008-10-31 00:51:35.406 305 17507.84 89.38 53910.01 88888.00 2008-10-31 00:51:35.906 305 17507.81 89.43 53910.00 88888.00 2008-10-31 00:51:36.406 305 17507.80 89.48 53910.04 88888.00 2008-10-31 00:51:36.906 305 17507.87 89.44 53910.05 88888.00 2008-10-31 00:51:37.406 305 17507.76 89.36 53910.07 88888.00 2008-10-31 00:51:37.906 305 17507.82 89.37 53910.04 88888.00 2008-10-31 00:51:38.406 305 17507.88 89.26 53910.08 88888.00 2008-10-31 00:51:38.906 305 17507.97 89.27 53910.01 88888.00 2008-10-31 00:51:39.406 305 17507.95 89.25 53910.01 88888.00 2008-10-31 00:51:39.906 305 17507.83 89.34 53909.96 88888.00 2008-10-31 00:51:40.406 305 17507.96 89.32 53909.94 88888.00 2008-10-31 00:51:40.906 305 17508.00 89.27 53909.95 88888.00 2008-10-31 00:51:41.406 305 17508.09 89.32 53910.00 88888.00 2008-10-31 00:51:41.906 305 17508.14 89.34 53910.11 88888.00 2008-10-31 00:51:42.406 305 17508.16 89.29 53910.12 88888.00 2008-10-31 00:51:42.906 305 17508.22 89.22 53910.18 88888.00 2008-10-31 00:51:43.406 305 17508.24 89.19 53910.11 88888.00 2008-10-31 00:51:43.906 305 17508.28 89.21 53910.05 88888.00 2008-10-31 00:51:44.406 305 17508.35 89.21 53910.05 88888.00 2008-10-31 00:51:44.906 305 17508.29 89.16 53910.05 88888.00 2008-10-31 00:51:45.406 305 17508.38 89.07 53910.12 88888.00 2008-10-31 00:51:45.906 305 17508.48 89.06 53910.13 88888.00 2008-10-31 00:51:46.406 305 17508.46 89.09 53910.06 88888.00 2008-10-31 00:51:46.906 305 17508.38 89.15 53909.98 88888.00 2008-10-31 00:51:47.406 305 17508.41 89.10 53910.07 88888.00 2008-10-31 00:51:47.906 305 17508.52 89.00 53910.06 88888.00 2008-10-31 00:51:48.406 305 17508.46 89.00 53910.06 88888.00 2008-10-31 00:51:48.906 305 17508.53 88.99 53910.00 88888.00 2008-10-31 00:51:49.406 305 17508.72 88.97 53909.90 88888.00 2008-10-31 00:51:49.906 305 17508.76 88.90 53909.93 88888.00 2008-10-31 00:51:50.406 305 17508.79 88.90 53909.96 88888.00 2008-10-31 00:51:50.906 305 17508.78 88.92 53909.94 88888.00 2008-10-31 00:51:51.406 305 17508.72 88.84 53909.98 88888.00 2008-10-31 00:51:51.906 305 17508.79 88.86 53909.93 88888.00 2008-10-31 00:51:52.406 305 17508.82 88.87 53909.98 88888.00 2008-10-31 00:51:52.906 305 17508.74 88.83 53909.99 88888.00 2008-10-31 00:51:53.406 305 17508.85 88.80 53910.05 88888.00 2008-10-31 00:51:53.906 305 17508.93 88.77 53910.00 88888.00 2008-10-31 00:51:54.406 305 17508.97 88.78 53910.02 88888.00 2008-10-31 00:51:54.906 305 17508.92 88.78 53910.08 88888.00 2008-10-31 00:51:55.406 305 17508.93 88.77 53910.10 88888.00 2008-10-31 00:51:55.906 305 17508.88 88.77 53910.18 88888.00 2008-10-31 00:51:56.406 305 17508.93 88.78 53910.12 88888.00 2008-10-31 00:51:56.906 305 17509.04 88.74 53910.10 88888.00 2008-10-31 00:51:57.406 305 17509.07 88.67 53910.04 88888.00 2008-10-31 00:51:57.906 305 17509.06 88.77 53910.05 88888.00 2008-10-31 00:51:58.406 305 17509.15 88.73 53910.07 88888.00 2008-10-31 00:51:58.906 305 17509.14 88.66 53910.07 88888.00 2008-10-31 00:51:59.406 305 17509.11 88.66 53910.10 88888.00 2008-10-31 00:51:59.906 305 17509.14 88.63 53910.09 88888.00 2008-10-31 00:52:00.406 305 17509.27 88.59 53910.07 88888.00 2008-10-31 00:52:00.906 305 17509.30 88.55 53910.13 88888.00 2008-10-31 00:52:01.406 305 17509.34 88.54 53910.14 88888.00 2008-10-31 00:52:01.906 305 17509.41 88.59 53910.07 88888.00 2008-10-31 00:52:02.406 305 17509.58 88.64 53910.07 88888.00 2008-10-31 00:52:02.906 305 17509.59 88.65 53910.05 88888.00 2008-10-31 00:52:03.406 305 17509.59 88.65 53910.12 88888.00 2008-10-31 00:52:03.906 305 17509.64 88.64 53910.18 88888.00 2008-10-31 00:52:04.406 305 17509.60 88.69 53910.17 88888.00 2008-10-31 00:52:04.906 305 17509.46 88.70 53910.11 88888.00 2008-10-31 00:52:05.406 305 17509.58 88.61 53910.13 88888.00 2008-10-31 00:52:05.906 305 17509.59 88.64 53910.09 88888.00 2008-10-31 00:52:06.406 305 17509.66 88.64 53910.07 88888.00 2008-10-31 00:52:06.906 305 17509.68 88.66 53910.07 88888.00 2008-10-31 00:52:07.406 305 17509.68 88.58 53910.12 88888.00 2008-10-31 00:52:07.906 305 17509.70 88.59 53910.24 88888.00 2008-10-31 00:52:08.403 305 17509.68 88.55 53910.17 88888.00 2008-10-31 00:52:08.903 305 17509.71 88.51 53910.14 88888.00 2008-10-31 00:52:09.403 305 17509.75 88.61 53910.20 88888.00 2008-10-31 00:52:09.903 305 17509.81 88.59 53910.23 88888.00 2008-10-31 00:52:10.403 305 17509.78 88.60 53910.20 88888.00 2008-10-31 00:52:10.903 305 17509.70 88.60 53910.09 88888.00 2008-10-31 00:52:11.403 305 17509.72 88.54 53910.13 88888.00 2008-10-31 00:52:11.903 305 17509.77 88.60 53910.17 88888.00 2008-10-31 00:52:12.403 305 17509.81 88.66 53910.17 88888.00 2008-10-31 00:52:12.903 305 17509.90 88.75 53910.13 88888.00 2008-10-31 00:52:13.403 305 17509.89 88.75 53910.13 88888.00 2008-10-31 00:52:13.903 305 17509.81 88.73 53910.19 88888.00 2008-10-31 00:52:14.403 305 17509.86 88.63 53910.12 88888.00 2008-10-31 00:52:14.903 305 17509.94 88.66 53910.14 88888.00 2008-10-31 00:52:15.403 305 17509.96 88.73 53910.23 88888.00 2008-10-31 00:52:15.903 305 17509.96 88.68 53910.27 88888.00 2008-10-31 00:52:16.403 305 17509.85 88.68 53910.25 88888.00 2008-10-31 00:52:16.903 305 17509.87 88.73 53910.27 88888.00 2008-10-31 00:52:17.403 305 17509.91 88.64 53910.28 88888.00 2008-10-31 00:52:17.903 305 17509.91 88.65 53910.30 88888.00 2008-10-31 00:52:18.403 305 17509.89 88.65 53910.31 88888.00 2008-10-31 00:52:18.903 305 17509.86 88.73 53910.35 88888.00 2008-10-31 00:52:19.403 305 17509.87 88.73 53910.49 88888.00 2008-10-31 00:52:19.903 305 17509.82 88.69 53910.47 88888.00 2008-10-31 00:52:20.403 305 17509.86 88.66 53910.50 88888.00 2008-10-31 00:52:20.903 305 17509.87 88.73 53910.42 88888.00 2008-10-31 00:52:21.403 305 17509.85 88.73 53910.39 88888.00 2008-10-31 00:52:21.903 305 17509.81 88.65 53910.39 88888.00 2008-10-31 00:52:22.403 305 17509.79 88.58 53910.42 88888.00 2008-10-31 00:52:22.903 305 17509.78 88.57 53910.49 88888.00 2008-10-31 00:52:23.403 305 17509.75 88.64 53910.38 88888.00 2008-10-31 00:52:23.903 305 17509.78 88.58 53910.47 88888.00 2008-10-31 00:52:24.403 305 17509.87 88.59 53910.54 88888.00 2008-10-31 00:52:24.903 305 17509.85 88.64 53910.41 88888.00 2008-10-31 00:52:25.403 305 17509.79 88.59 53910.31 88888.00 2008-10-31 00:52:25.903 305 17509.81 88.57 53910.40 88888.00 2008-10-31 00:52:26.403 305 17509.84 88.55 53910.42 88888.00 2008-10-31 00:52:26.903 305 17509.84 88.57 53910.45 88888.00 2008-10-31 00:52:27.403 305 17509.79 88.56 53910.45 88888.00 2008-10-31 00:52:27.903 305 17509.78 88.50 53910.44 88888.00 2008-10-31 00:52:28.403 305 17509.82 88.49 53910.42 88888.00 2008-10-31 00:52:28.903 305 17509.81 88.43 53910.49 88888.00 2008-10-31 00:52:29.403 305 17509.86 88.38 53910.53 88888.00 2008-10-31 00:52:29.903 305 17509.87 88.43 53910.54 88888.00 2008-10-31 00:52:30.403 305 17509.79 88.41 53910.54 88888.00 2008-10-31 00:52:30.903 305 17509.80 88.32 53910.49 88888.00 2008-10-31 00:52:31.403 305 17509.76 88.25 53910.52 88888.00 2008-10-31 00:52:31.903 305 17509.76 88.26 53910.60 88888.00 2008-10-31 00:52:32.403 305 17509.82 88.22 53910.61 88888.00 2008-10-31 00:52:32.903 305 17509.79 88.22 53910.60 88888.00 2008-10-31 00:52:33.403 305 17509.85 88.22 53910.60 88888.00 2008-10-31 00:52:33.903 305 17509.89 88.25 53910.65 88888.00 2008-10-31 00:52:34.403 305 17509.82 88.19 53910.58 88888.00 2008-10-31 00:52:34.903 305 17509.75 88.12 53910.61 88888.00 2008-10-31 00:52:35.403 305 17509.81 88.05 53910.64 88888.00 2008-10-31 00:52:35.903 305 17509.89 87.97 53910.58 88888.00 2008-10-31 00:52:36.403 305 17509.91 87.93 53910.56 88888.00 2008-10-31 00:52:36.903 305 17509.79 87.87 53910.49 88888.00 2008-10-31 00:52:37.403 305 17509.76 87.82 53910.44 88888.00 2008-10-31 00:52:37.903 305 17509.78 87.83 53910.47 88888.00 2008-10-31 00:52:38.403 305 17509.76 87.78 53910.63 88888.00 2008-10-31 00:52:38.903 305 17509.82 87.75 53910.76 88888.00 2008-10-31 00:52:39.403 305 17509.74 87.66 53910.67 88888.00 2008-10-31 00:52:39.903 305 17509.72 87.58 53910.64 88888.00 2008-10-31 00:52:40.403 305 17509.78 87.51 53910.67 88888.00 2008-10-31 00:52:40.903 305 17509.69 87.49 53910.56 88888.00 2008-10-31 00:52:41.403 305 17509.64 87.48 53910.69 88888.00 2008-10-31 00:52:41.903 305 17509.60 87.48 53910.75 88888.00 2008-10-31 00:52:42.403 305 17509.55 87.42 53910.64 88888.00 2008-10-31 00:52:42.903 305 17509.55 87.36 53910.66 88888.00 2008-10-31 00:52:43.403 305 17509.58 87.33 53910.76 88888.00 2008-10-31 00:52:43.903 305 17509.61 87.37 53910.75 88888.00 2008-10-31 00:52:44.403 305 17509.51 87.31 53910.72 88888.00 2008-10-31 00:52:44.903 305 17509.49 87.26 53910.73 88888.00 2008-10-31 00:52:45.403 305 17509.57 87.26 53910.76 88888.00 2008-10-31 00:52:45.903 305 17509.58 87.23 53910.79 88888.00 2008-10-31 00:52:46.403 305 17509.58 87.18 53910.79 88888.00 2008-10-31 00:52:46.903 305 17509.58 87.11 53910.73 88888.00 2008-10-31 00:52:47.403 305 17509.57 87.10 53910.87 88888.00 2008-10-31 00:52:47.903 305 17509.60 87.12 53910.87 88888.00 2008-10-31 00:52:48.403 305 17509.66 87.11 53910.85 88888.00 2008-10-31 00:52:48.903 305 17509.72 87.00 53910.84 88888.00 2008-10-31 00:52:49.403 305 17509.69 87.02 53910.88 88888.00 2008-10-31 00:52:49.903 305 17509.58 86.98 53910.87 88888.00 2008-10-31 00:52:50.403 305 17509.55 87.00 53910.84 88888.00 2008-10-31 00:52:50.903 305 17509.54 86.95 53910.92 88888.00 2008-10-31 00:52:51.403 305 17509.60 86.92 53910.92 88888.00 2008-10-31 00:52:51.903 305 17509.65 86.93 53910.88 88888.00 2008-10-31 00:52:52.403 305 17509.66 86.89 53910.90 88888.00 2008-10-31 00:52:52.903 305 17509.66 86.84 53910.91 88888.00 2008-10-31 00:52:53.403 305 17509.65 86.80 53910.78 88888.00 2008-10-31 00:52:53.903 305 17509.69 86.71 53910.76 88888.00 2008-10-31 00:52:54.403 305 17509.67 86.76 53910.84 88888.00 2008-10-31 00:52:54.903 305 17509.55 86.70 53910.87 88888.00 2008-10-31 00:52:55.403 305 17509.58 86.59 53910.90 88888.00 2008-10-31 00:52:55.903 305 17509.60 86.62 53910.92 88888.00 2008-10-31 00:52:56.403 305 17509.69 86.66 53910.92 88888.00 2008-10-31 00:52:56.903 305 17509.68 86.62 53911.00 88888.00 2008-10-31 00:52:57.403 305 17509.72 86.59 53910.99 88888.00 2008-10-31 00:52:57.903 305 17509.70 86.60 53910.96 88888.00 2008-10-31 00:52:58.403 305 17509.70 86.52 53911.01 88888.00 2008-10-31 00:52:58.903 305 17509.66 86.45 53910.87 88888.00 2008-10-31 00:52:59.403 305 17509.71 86.39 53910.86 88888.00 2008-10-31 00:52:59.903 305 17509.67 86.40 53910.90 88888.00 2008-10-31 00:53:00.403 305 17509.70 86.39 53910.84 88888.00 2008-10-31 00:53:00.903 305 17509.70 86.36 53910.85 88888.00 2008-10-31 00:53:01.403 305 17509.71 86.41 53910.85 88888.00 2008-10-31 00:53:01.903 305 17509.78 86.44 53910.83 88888.00 2008-10-31 00:53:02.403 305 17509.72 86.41 53910.87 88888.00 2008-10-31 00:53:02.903 305 17509.72 86.41 53910.87 88888.00 2008-10-31 00:53:03.403 305 17509.71 86.40 53910.85 88888.00 2008-10-31 00:53:03.903 305 17509.74 86.33 53910.79 88888.00 2008-10-31 00:53:04.403 305 17509.72 86.36 53910.79 88888.00 2008-10-31 00:53:04.903 305 17509.75 86.34 53910.78 88888.00 2008-10-31 00:53:05.403 305 17509.82 86.40 53910.77 88888.00 2008-10-31 00:53:05.903 305 17509.90 86.31 53910.78 88888.00 2008-10-31 00:53:06.403 305 17509.89 86.29 53910.77 88888.00 2008-10-31 00:53:06.903 305 17509.87 86.29 53910.74 88888.00 2008-10-31 00:53:07.403 305 17509.81 86.22 53910.78 88888.00 2008-10-31 00:53:07.903 305 17509.76 86.24 53910.76 88888.00 2008-10-31 00:53:08.403 305 17509.75 86.26 53910.80 88888.00 2008-10-31 00:53:08.903 305 17509.72 86.23 53910.89 88888.00 2008-10-31 00:53:09.403 305 17509.75 86.21 53910.85 88888.00 2008-10-31 00:53:09.903 305 17509.69 86.19 53910.97 88888.00 2008-10-31 00:53:10.403 305 17509.66 86.13 53910.95 88888.00 2008-10-31 00:53:10.903 305 17509.68 86.07 53910.92 88888.00 2008-10-31 00:53:11.403 305 17509.75 86.10 53910.92 88888.00 2008-10-31 00:53:11.903 305 17509.65 86.09 53910.87 88888.00 2008-10-31 00:53:12.403 305 17509.58 86.13 53910.84 88888.00 2008-10-31 00:53:12.903 305 17509.50 86.16 53910.86 88888.00 2008-10-31 00:53:13.403 305 17509.51 86.21 53910.90 88888.00 2008-10-31 00:53:13.903 305 17509.50 86.24 53910.92 88888.00 2008-10-31 00:53:14.403 305 17509.50 86.23 53911.00 88888.00 2008-10-31 00:53:14.903 305 17509.54 86.24 53911.01 88888.00 2008-10-31 00:53:15.403 305 17509.57 86.22 53910.98 88888.00 2008-10-31 00:53:15.903 305 17509.55 86.21 53910.94 88888.00 2008-10-31 00:53:16.403 305 17509.43 86.25 53910.97 88888.00 2008-10-31 00:53:16.903 305 17509.37 86.24 53910.98 88888.00 2008-10-31 00:53:17.403 305 17509.36 86.22 53910.97 88888.00 2008-10-31 00:53:17.903 305 17509.38 86.32 53910.99 88888.00 2008-10-31 00:53:18.403 305 17509.37 86.29 53911.05 88888.00 2008-10-31 00:53:18.903 305 17509.36 86.26 53911.00 88888.00 2008-10-31 00:53:19.403 305 17509.39 86.22 53910.95 88888.00 2008-10-31 00:53:19.903 305 17509.26 86.26 53910.98 88888.00 2008-10-31 00:53:20.403 305 17509.28 86.32 53910.91 88888.00 2008-10-31 00:53:20.903 305 17509.25 86.34 53910.96 88888.00 2008-10-31 00:53:21.403 305 17509.24 86.32 53910.99 88888.00 2008-10-31 00:53:21.903 305 17509.18 86.43 53910.99 88888.00 2008-10-31 00:53:22.403 305 17509.13 86.45 53911.08 88888.00 2008-10-31 00:53:22.903 305 17509.00 86.41 53911.12 88888.00 2008-10-31 00:53:23.403 305 17509.03 86.44 53911.02 88888.00 2008-10-31 00:53:23.903 305 17508.99 86.45 53911.05 88888.00 2008-10-31 00:53:24.403 305 17508.97 86.46 53911.14 88888.00 2008-10-31 00:53:24.903 305 17508.92 86.48 53911.18 88888.00 2008-10-31 00:53:25.403 305 17508.89 86.50 53911.10 88888.00 2008-10-31 00:53:25.903 305 17508.87 86.48 53911.11 88888.00 2008-10-31 00:53:26.403 305 17508.78 86.46 53911.11 88888.00 2008-10-31 00:53:26.903 305 17508.75 86.44 53911.12 88888.00 2008-10-31 00:53:27.403 305 17508.65 86.48 53911.08 88888.00 2008-10-31 00:53:27.903 305 17508.59 86.39 53911.17 88888.00 2008-10-31 00:53:28.403 305 17508.58 86.36 53911.14 88888.00 2008-10-31 00:53:28.903 305 17508.65 86.42 53911.05 88888.00 2008-10-31 00:53:29.403 305 17508.66 86.35 53911.01 88888.00 2008-10-31 00:53:29.903 305 17508.62 86.32 53910.99 88888.00 2008-10-31 00:53:30.403 305 17508.64 86.27 53911.08 88888.00 2008-10-31 00:53:30.903 305 17508.52 86.31 53911.05 88888.00 2008-10-31 00:53:31.403 305 17508.51 86.33 53911.07 88888.00 2008-10-31 00:53:31.903 305 17508.49 86.27 53911.21 88888.00 2008-10-31 00:53:32.403 305 17508.42 86.22 53911.22 88888.00 2008-10-31 00:53:32.903 305 17508.44 86.24 53911.19 88888.00 2008-10-31 00:53:33.403 305 17508.41 86.22 53911.16 88888.00 2008-10-31 00:53:33.903 305 17508.48 86.19 53911.10 88888.00 2008-10-31 00:53:34.403 305 17508.44 86.16 53911.13 88888.00 2008-10-31 00:53:34.903 305 17508.32 86.23 53911.16 88888.00 2008-10-31 00:53:35.403 305 17508.26 86.21 53911.11 88888.00 2008-10-31 00:53:35.903 305 17508.26 86.10 53911.08 88888.00 2008-10-31 00:53:36.403 305 17508.27 86.04 53911.08 88888.00 2008-10-31 00:53:36.903 305 17508.18 86.05 53911.17 88888.00 2008-10-31 00:53:37.403 305 17508.13 86.04 53911.13 88888.00 2008-10-31 00:53:37.903 305 17508.13 86.00 53911.24 88888.00 2008-10-31 00:53:38.403 305 17508.06 86.02 53911.26 88888.00 2008-10-31 00:53:38.903 305 17508.14 86.01 53911.18 88888.00 2008-10-31 00:53:39.403 305 17508.04 85.92 53911.16 88888.00 2008-10-31 00:53:39.903 305 17508.11 85.92 53911.11 88888.00 2008-10-31 00:53:40.403 305 17508.15 85.97 53911.16 88888.00 2008-10-31 00:53:40.903 305 17507.98 85.97 53911.17 88888.00 2008-10-31 00:53:41.403 305 17508.01 85.94 53911.19 88888.00 2008-10-31 00:53:41.903 305 17507.97 85.94 53911.11 88888.00 2008-10-31 00:53:42.403 305 17508.01 85.93 53911.13 88888.00 2008-10-31 00:53:42.903 305 17508.07 85.94 53911.10 88888.00 2008-10-31 00:53:43.403 305 17508.16 85.98 53911.09 88888.00 2008-10-31 00:53:43.903 305 17508.12 86.02 53911.07 88888.00 2008-10-31 00:53:44.403 305 17507.98 85.95 53911.21 88888.00 2008-10-31 00:53:44.903 305 17508.02 85.94 53911.29 88888.00 2008-10-31 00:53:45.403 305 17508.15 85.93 53911.30 88888.00 2008-10-31 00:53:45.903 305 17508.07 85.92 53911.24 88888.00 2008-10-31 00:53:46.403 305 17507.95 85.92 53911.26 88888.00 2008-10-31 00:53:46.903 305 17507.96 85.84 53911.21 88888.00 2008-10-31 00:53:47.403 305 17508.01 85.85 53911.21 88888.00 2008-10-31 00:53:47.903 305 17507.96 85.88 53911.22 88888.00 2008-10-31 00:53:48.403 305 17507.94 85.94 53911.22 88888.00 2008-10-31 00:53:48.903 305 17507.95 85.95 53911.33 88888.00 2008-10-31 00:53:49.403 305 17507.88 85.96 53911.24 88888.00 2008-10-31 00:53:49.903 305 17507.87 85.87 53911.21 88888.00 2008-10-31 00:53:50.403 305 17507.84 85.81 53911.17 88888.00 2008-10-31 00:53:50.903 305 17507.91 85.85 53911.14 88888.00 2008-10-31 00:53:51.403 305 17507.83 85.93 53911.18 88888.00 2008-10-31 00:53:51.903 305 17507.83 85.90 53911.13 88888.00 2008-10-31 00:53:52.403 305 17507.81 85.94 53911.13 88888.00 2008-10-31 00:53:52.903 305 17507.75 85.91 53911.13 88888.00 2008-10-31 00:53:53.403 305 17507.71 85.91 53911.10 88888.00 2008-10-31 00:53:53.903 305 17507.77 85.97 53911.09 88888.00 2008-10-31 00:53:54.403 305 17507.80 85.95 53911.09 88888.00 2008-10-31 00:53:54.903 305 17507.86 85.93 53911.16 88888.00 2008-10-31 00:53:55.403 305 17507.84 85.98 53911.10 88888.00 2008-10-31 00:53:55.903 305 17507.80 86.06 53911.19 88888.00 2008-10-31 00:53:56.403 305 17507.72 86.02 53911.24 88888.00 2008-10-31 00:53:56.903 305 17507.70 86.06 53911.29 88888.00 2008-10-31 00:53:57.403 305 17507.70 86.09 53911.30 88888.00 2008-10-31 00:53:57.903 305 17507.73 86.10 53911.36 88888.00 2008-10-31 00:53:58.403 305 17507.78 86.05 53911.40 88888.00 2008-10-31 00:53:58.903 305 17507.75 86.13 53911.36 88888.00 2008-10-31 00:53:59.403 305 17507.70 86.17 53911.32 88888.00 2008-10-31 00:53:59.903 305 17507.68 86.12 53911.25 88888.00 2008-10-31 00:54:00.403 305 17507.63 86.15 53911.20 88888.00 2008-10-31 00:54:00.903 305 17507.67 86.15 53911.14 88888.00 2008-10-31 00:54:01.403 305 17507.73 86.19 53911.25 88888.00 2008-10-31 00:54:01.903 305 17507.76 86.19 53911.36 88888.00 2008-10-31 00:54:02.403 305 17507.73 86.22 53911.35 88888.00 2008-10-31 00:54:02.903 305 17507.64 86.24 53911.34 88888.00 2008-10-31 00:54:03.403 305 17507.71 86.25 53911.25 88888.00 2008-10-31 00:54:03.903 305 17507.73 86.24 53911.31 88888.00 2008-10-31 00:54:04.403 305 17507.70 86.27 53911.32 88888.00 2008-10-31 00:54:04.903 305 17507.61 86.27 53911.23 88888.00 2008-10-31 00:54:05.403 305 17507.55 86.24 53911.19 88888.00 2008-10-31 00:54:05.903 305 17507.54 86.21 53911.18 88888.00 2008-10-31 00:54:06.403 305 17507.56 86.22 53911.14 88888.00 2008-10-31 00:54:06.903 305 17507.56 86.30 53911.17 88888.00 2008-10-31 00:54:07.403 305 17507.51 86.30 53911.16 88888.00 2008-10-31 00:54:07.903 305 17507.45 86.30 53911.05 88888.00 2008-10-31 00:54:08.403 305 17507.53 86.31 53911.07 88888.00 2008-10-31 00:54:08.903 305 17507.47 86.36 53911.11 88888.00 2008-10-31 00:54:09.403 305 17507.42 86.37 53911.12 88888.00 2008-10-31 00:54:09.903 305 17507.42 86.29 53911.14 88888.00 2008-10-31 00:54:10.403 305 17507.41 86.32 53911.19 88888.00 2008-10-31 00:54:10.903 305 17507.42 86.36 53911.20 88888.00 2008-10-31 00:54:11.403 305 17507.44 86.44 53911.18 88888.00 2008-10-31 00:54:11.903 305 17507.36 86.44 53911.21 88888.00 2008-10-31 00:54:12.403 305 17507.27 86.42 53911.20 88888.00 2008-10-31 00:54:12.903 305 17507.25 86.48 53911.21 88888.00 2008-10-31 00:54:13.403 305 17507.24 86.46 53911.17 88888.00 2008-10-31 00:54:13.903 305 17507.24 86.42 53911.18 88888.00 2008-10-31 00:54:14.403 305 17507.27 86.48 53911.23 88888.00 2008-10-31 00:54:14.903 305 17507.33 86.60 53911.30 88888.00 2008-10-31 00:54:15.403 305 17507.36 86.64 53911.33 88888.00 2008-10-31 00:54:15.903 305 17507.41 86.54 53911.23 88888.00 2008-10-31 00:54:16.403 305 17507.30 86.48 53911.26 88888.00 2008-10-31 00:54:16.903 305 17507.22 86.53 53911.22 88888.00 2008-10-31 00:54:17.403 305 17507.36 86.58 53911.13 88888.00 2008-10-31 00:54:17.903 305 17507.30 86.64 53911.13 88888.00 2008-10-31 00:54:18.403 305 17507.26 86.70 53911.11 88888.00 2008-10-31 00:54:18.903 305 17507.26 86.65 53911.12 88888.00 2008-10-31 00:54:19.403 305 17507.23 86.70 53911.17 88888.00 2008-10-31 00:54:19.903 305 17507.23 86.73 53911.17 88888.00 2008-10-31 00:54:20.403 305 17507.19 86.74 53911.10 88888.00 2008-10-31 00:54:20.903 305 17507.19 86.75 53911.17 88888.00 2008-10-31 00:54:21.403 305 17507.21 86.80 53911.37 88888.00 2008-10-31 00:54:21.903 305 17507.17 86.83 53911.28 88888.00 2008-10-31 00:54:22.403 305 17507.15 86.91 53911.21 88888.00 2008-10-31 00:54:22.903 305 17507.19 86.88 53911.19 88888.00 2008-10-31 00:54:23.403 305 17507.13 86.87 53911.23 88888.00 2008-10-31 00:54:23.903 305 17507.06 86.91 53911.23 88888.00 2008-10-31 00:54:24.403 305 17507.01 86.95 53911.23 88888.00 2008-10-31 00:54:24.903 305 17507.03 86.94 53911.19 88888.00 2008-10-31 00:54:25.403 305 17506.96 86.98 53911.24 88888.00 2008-10-31 00:54:25.903 305 17507.02 87.00 53911.30 88888.00 2008-10-31 00:54:26.403 305 17506.91 87.07 53911.33 88888.00 2008-10-31 00:54:26.903 305 17506.89 87.04 53911.40 88888.00 2008-10-31 00:54:27.403 305 17506.93 87.02 53911.33 88888.00 2008-10-31 00:54:27.903 305 17506.81 87.10 53911.28 88888.00 2008-10-31 00:54:28.403 305 17506.74 87.08 53911.21 88888.00 2008-10-31 00:54:28.903 305 17506.84 86.98 53911.18 88888.00 2008-10-31 00:54:29.403 305 17506.83 87.07 53911.26 88888.00 2008-10-31 00:54:29.903 305 17506.81 87.08 53911.21 88888.00 2008-10-31 00:54:30.403 305 17506.76 87.13 53911.14 88888.00 2008-10-31 00:54:30.903 305 17506.79 87.23 53911.12 88888.00 2008-10-31 00:54:31.403 305 17506.74 87.27 53911.10 88888.00 2008-10-31 00:54:31.903 305 17506.68 87.24 53911.18 88888.00 2008-10-31 00:54:32.403 305 17506.78 87.28 53911.21 88888.00 2008-10-31 00:54:32.903 305 17506.72 87.29 53911.22 88888.00 2008-10-31 00:54:33.403 305 17506.62 87.32 53911.29 88888.00 2008-10-31 00:54:33.903 305 17506.66 87.36 53911.29 88888.00 2008-10-31 00:54:34.403 305 17506.75 87.37 53911.28 88888.00 2008-10-31 00:54:34.903 305 17506.71 87.30 53911.26 88888.00 2008-10-31 00:54:35.403 305 17506.56 87.28 53911.31 88888.00 2008-10-31 00:54:35.903 305 17506.59 87.34 53911.31 88888.00 2008-10-31 00:54:36.403 305 17506.54 87.36 53911.34 88888.00 2008-10-31 00:54:36.903 305 17506.50 87.33 53911.23 88888.00 2008-10-31 00:54:37.403 305 17506.47 87.34 53911.21 88888.00 2008-10-31 00:54:37.903 305 17506.42 87.41 53911.22 88888.00 2008-10-31 00:54:38.403 305 17506.41 87.46 53911.26 88888.00 2008-10-31 00:54:38.903 305 17506.37 87.49 53911.28 88888.00 2008-10-31 00:54:39.403 305 17506.40 87.46 53911.29 88888.00 2008-10-31 00:54:39.903 305 17506.44 87.41 53911.29 88888.00 2008-10-31 00:54:40.403 305 17506.45 87.42 53911.34 88888.00 2008-10-31 00:54:40.903 305 17506.43 87.43 53911.36 88888.00 2008-10-31 00:54:41.403 305 17506.42 87.49 53911.44 88888.00 2008-10-31 00:54:41.903 305 17506.40 87.48 53911.41 88888.00 2008-10-31 00:54:42.403 305 17506.34 87.46 53911.41 88888.00 2008-10-31 00:54:42.903 305 17506.32 87.46 53911.41 88888.00 2008-10-31 00:54:43.403 305 17506.23 87.38 53911.42 88888.00 2008-10-31 00:54:43.903 305 17506.23 87.37 53911.36 88888.00 2008-10-31 00:54:44.403 305 17506.13 87.43 53911.33 88888.00 2008-10-31 00:54:44.903 305 17506.24 87.44 53911.44 88888.00 2008-10-31 00:54:45.403 305 17506.23 87.49 53911.37 88888.00 2008-10-31 00:54:45.903 305 17506.20 87.52 53911.35 88888.00 2008-10-31 00:54:46.403 305 17506.15 87.59 53911.41 88888.00 2008-10-31 00:54:46.903 305 17506.18 87.53 53911.36 88888.00 2008-10-31 00:54:47.403 305 17506.25 87.53 53911.36 88888.00 2008-10-31 00:54:47.903 305 17506.25 87.62 53911.31 88888.00 2008-10-31 00:54:48.403 305 17506.18 87.60 53911.32 88888.00 2008-10-31 00:54:48.903 305 17506.23 87.62 53911.34 88888.00 2008-10-31 00:54:49.403 305 17506.23 87.62 53911.35 88888.00 2008-10-31 00:54:49.903 305 17506.21 87.63 53911.46 88888.00 2008-10-31 00:54:50.403 305 17506.28 87.62 53911.44 88888.00 2008-10-31 00:54:50.903 305 17506.28 87.59 53911.45 88888.00 2008-10-31 00:54:51.403 305 17506.27 87.62 53911.42 88888.00 2008-10-31 00:54:51.903 305 17506.23 87.60 53911.32 88888.00 2008-10-31 00:54:52.403 305 17506.15 87.54 53911.25 88888.00 2008-10-31 00:54:52.903 305 17506.14 87.53 53911.31 88888.00 2008-10-31 00:54:53.403 305 17506.29 87.59 53911.30 88888.00 2008-10-31 00:54:53.903 305 17506.20 87.61 53911.26 88888.00 2008-10-31 00:54:54.403 305 17506.15 87.68 53911.29 88888.00 2008-10-31 00:54:54.903 305 17506.12 87.67 53911.35 88888.00 2008-10-31 00:54:55.403 305 17506.19 87.67 53911.35 88888.00 2008-10-31 00:54:55.903 305 17506.23 87.63 53911.31 88888.00 2008-10-31 00:54:56.403 305 17506.17 87.62 53911.36 88888.00 2008-10-31 00:54:56.903 305 17506.28 87.63 53911.34 88888.00 2008-10-31 00:54:57.403 305 17506.28 87.66 53911.34 88888.00 2008-10-31 00:54:57.903 305 17506.25 87.68 53911.36 88888.00 2008-10-31 00:54:58.403 305 17506.22 87.71 53911.37 88888.00 2008-10-31 00:54:58.903 305 17506.19 87.71 53911.35 88888.00 2008-10-31 00:54:59.403 305 17506.22 87.72 53911.40 88888.00 2008-10-31 00:54:59.903 305 17506.24 87.75 53911.39 88888.00 2008-10-31 00:55:00.403 305 17506.15 87.73 53911.35 88888.00 2008-10-31 00:55:00.903 305 17506.23 87.80 53911.33 88888.00 2008-10-31 00:55:01.403 305 17506.20 87.78 53911.22 88888.00 2008-10-31 00:55:01.903 305 17506.25 87.72 53911.19 88888.00 2008-10-31 00:55:02.403 305 17506.25 87.73 53911.29 88888.00 2008-10-31 00:55:02.903 305 17506.28 87.80 53911.36 88888.00 2008-10-31 00:55:03.403 305 17506.25 87.83 53911.32 88888.00 2008-10-31 00:55:03.903 305 17506.25 87.88 53911.32 88888.00 2008-10-31 00:55:04.403 305 17506.31 87.78 53911.34 88888.00 2008-10-31 00:55:04.903 305 17506.30 87.77 53911.20 88888.00 2008-10-31 00:55:05.403 305 17506.28 87.79 53911.20 88888.00 2008-10-31 00:55:05.903 305 17506.33 87.81 53911.18 88888.00 2008-10-31 00:55:06.403 305 17506.30 87.82 53911.29 88888.00 2008-10-31 00:55:06.903 305 17506.23 87.83 53911.32 88888.00 2008-10-31 00:55:07.403 305 17506.31 87.86 53911.30 88888.00 2008-10-31 00:55:07.903 305 17506.34 87.88 53911.30 88888.00 2008-10-31 00:55:08.403 305 17506.28 87.88 53911.34 88888.00 2008-10-31 00:55:08.903 305 17506.31 87.88 53911.33 88888.00 2008-10-31 00:55:09.403 305 17506.34 87.91 53911.30 88888.00 2008-10-31 00:55:09.903 305 17506.34 87.95 53911.30 88888.00 2008-10-31 00:55:10.403 305 17506.38 87.88 53911.31 88888.00 2008-10-31 00:55:10.903 305 17506.39 87.90 53911.26 88888.00 2008-10-31 00:55:11.403 305 17506.39 87.82 53911.26 88888.00 2008-10-31 00:55:11.903 305 17506.40 87.80 53911.24 88888.00 2008-10-31 00:55:12.403 305 17506.42 87.80 53911.19 88888.00 2008-10-31 00:55:12.903 305 17506.39 87.82 53911.24 88888.00 2008-10-31 00:55:13.403 305 17506.35 87.86 53911.21 88888.00 2008-10-31 00:55:13.903 305 17506.41 87.89 53911.25 88888.00 2008-10-31 00:55:14.403 305 17506.47 87.90 53911.35 88888.00 2008-10-31 00:55:14.903 305 17506.47 87.86 53911.35 88888.00 2008-10-31 00:55:15.403 305 17506.49 87.83 53911.30 88888.00 2008-10-31 00:55:15.903 305 17506.47 87.83 53911.29 88888.00 2008-10-31 00:55:16.403 305 17506.47 87.80 53911.24 88888.00 2008-10-31 00:55:16.903 305 17506.43 87.82 53911.28 88888.00 2008-10-31 00:55:17.403 305 17506.45 87.87 53911.36 88888.00 2008-10-31 00:55:17.903 305 17506.58 87.93 53911.37 88888.00 2008-10-31 00:55:18.403 305 17506.62 87.91 53911.41 88888.00 2008-10-31 00:55:18.903 305 17506.55 87.89 53911.36 88888.00 2008-10-31 00:55:19.403 305 17506.50 87.89 53911.46 88888.00 2008-10-31 00:55:19.903 305 17506.52 87.83 53911.47 88888.00 2008-10-31 00:55:20.403 305 17506.59 87.86 53911.45 88888.00 2008-10-31 00:55:20.903 305 17506.51 87.93 53911.46 88888.00 2008-10-31 00:55:21.403 305 17506.47 87.95 53911.39 88888.00 2008-10-31 00:55:21.903 305 17506.55 87.96 53911.36 88888.00 2008-10-31 00:55:22.400 305 17506.51 87.93 53911.44 88888.00 2008-10-31 00:55:22.900 305 17506.41 87.98 53911.48 88888.00 2008-10-31 00:55:23.400 305 17506.40 87.98 53911.41 88888.00 2008-10-31 00:55:23.900 305 17506.43 87.95 53911.37 88888.00 2008-10-31 00:55:24.400 305 17506.45 88.00 53911.42 88888.00 2008-10-31 00:55:24.900 305 17506.39 88.00 53911.41 88888.00 2008-10-31 00:55:25.400 305 17506.43 88.00 53911.39 88888.00 2008-10-31 00:55:25.900 305 17506.41 88.02 53911.29 88888.00 2008-10-31 00:55:26.400 305 17506.33 88.08 53911.23 88888.00 2008-10-31 00:55:26.900 305 17506.33 88.07 53911.36 88888.00 2008-10-31 00:55:27.400 305 17506.32 88.04 53911.40 88888.00 2008-10-31 00:55:27.900 305 17506.41 88.01 53911.34 88888.00 2008-10-31 00:55:28.400 305 17506.52 88.00 53911.34 88888.00 2008-10-31 00:55:28.900 305 17506.49 87.99 53911.36 88888.00 2008-10-31 00:55:29.400 305 17506.52 87.99 53911.32 88888.00 2008-10-31 00:55:29.900 305 17506.54 87.99 53911.41 88888.00 2008-10-31 00:55:30.400 305 17506.59 87.92 53911.37 88888.00 2008-10-31 00:55:30.900 305 17506.60 87.95 53911.29 88888.00 2008-10-31 00:55:31.400 305 17506.65 88.05 53911.31 88888.00 2008-10-31 00:55:31.900 305 17506.63 88.15 53911.33 88888.00 2008-10-31 00:55:32.400 305 17506.56 88.09 53911.45 88888.00 2008-10-31 00:55:32.900 305 17506.48 88.04 53911.47 88888.00 2008-10-31 00:55:33.400 305 17506.52 88.06 53911.43 88888.00 2008-10-31 00:55:33.900 305 17506.54 88.05 53911.47 88888.00 2008-10-31 00:55:34.400 305 17506.55 88.04 53911.45 88888.00 2008-10-31 00:55:34.900 305 17506.58 88.05 53911.34 88888.00 2008-10-31 00:55:35.400 305 17506.54 88.05 53911.34 88888.00 2008-10-31 00:55:35.900 305 17506.58 88.04 53911.45 88888.00 2008-10-31 00:55:36.400 305 17506.58 88.08 53911.37 88888.00 2008-10-31 00:55:36.900 305 17506.60 88.08 53911.35 88888.00 2008-10-31 00:55:37.400 305 17506.55 88.00 53911.35 88888.00 2008-10-31 00:55:37.900 305 17506.50 87.96 53911.28 88888.00 2008-10-31 00:55:38.400 305 17506.54 87.98 53911.22 88888.00 2008-10-31 00:55:38.900 305 17506.65 87.97 53911.21 88888.00 2008-10-31 00:55:39.400 305 17506.70 88.02 53911.22 88888.00 2008-10-31 00:55:39.900 305 17506.73 88.00 53911.23 88888.00 2008-10-31 00:55:40.400 305 17506.61 87.90 53911.21 88888.00 2008-10-31 00:55:40.900 305 17506.65 87.89 53911.22 88888.00 2008-10-31 00:55:41.400 305 17506.73 87.83 53911.20 88888.00 2008-10-31 00:55:41.900 305 17506.70 87.92 53911.23 88888.00 2008-10-31 00:55:42.400 305 17506.61 87.92 53911.26 88888.00 2008-10-31 00:55:42.900 305 17506.72 87.90 53911.19 88888.00 2008-10-31 00:55:43.400 305 17506.75 87.95 53911.13 88888.00 2008-10-31 00:55:43.900 305 17506.84 87.93 53911.18 88888.00 2008-10-31 00:55:44.400 305 17506.76 87.93 53911.24 88888.00 2008-10-31 00:55:44.900 305 17506.78 87.89 53911.31 88888.00 2008-10-31 00:55:45.400 305 17506.72 87.88 53911.33 88888.00 2008-10-31 00:55:45.900 305 17506.66 87.89 53911.31 88888.00 2008-10-31 00:55:46.400 305 17506.72 87.95 53911.31 88888.00 2008-10-31 00:55:46.900 305 17506.74 87.95 53911.28 88888.00 2008-10-31 00:55:47.400 305 17506.76 87.92 53911.33 88888.00 2008-10-31 00:55:47.900 305 17506.68 87.90 53911.40 88888.00 2008-10-31 00:55:48.400 305 17506.73 87.83 53911.29 88888.00 2008-10-31 00:55:48.900 305 17506.76 87.83 53911.22 88888.00 2008-10-31 00:55:49.400 305 17506.78 87.89 53911.19 88888.00 2008-10-31 00:55:49.900 305 17506.76 87.89 53911.20 88888.00 2008-10-31 00:55:50.400 305 17506.76 87.98 53911.10 88888.00 2008-10-31 00:55:50.900 305 17506.73 87.97 53911.17 88888.00 2008-10-31 00:55:51.400 305 17506.75 87.97 53911.22 88888.00 2008-10-31 00:55:51.900 305 17506.86 87.95 53911.19 88888.00 2008-10-31 00:55:52.400 305 17506.84 88.00 53911.19 88888.00 2008-10-31 00:55:52.900 305 17506.84 87.93 53911.10 88888.00 2008-10-31 00:55:53.400 305 17506.79 87.96 53911.19 88888.00 2008-10-31 00:55:53.900 305 17506.79 88.06 53911.19 88888.00 2008-10-31 00:55:54.400 305 17506.83 88.01 53911.17 88888.00 2008-10-31 00:55:54.900 305 17506.85 87.98 53911.22 88888.00 2008-10-31 00:55:55.400 305 17506.90 87.98 53911.20 88888.00 2008-10-31 00:55:55.900 305 17506.90 88.00 53911.18 88888.00 2008-10-31 00:55:56.400 305 17506.88 88.01 53911.28 88888.00 2008-10-31 00:55:56.900 305 17506.86 88.05 53911.24 88888.00 2008-10-31 00:55:57.400 305 17506.91 88.14 53911.29 88888.00 2008-10-31 00:55:57.900 305 17506.95 88.11 53911.22 88888.00 2008-10-31 00:55:58.400 305 17506.98 88.11 53911.20 88888.00 2008-10-31 00:55:58.900 305 17507.00 88.20 53911.25 88888.00 2008-10-31 00:55:59.400 305 17506.92 88.20 53911.23 88888.00 2008-10-31 00:55:59.900 305 17506.89 88.19 53911.19 88888.00 2008-10-31 00:56:00.400 305 17506.84 88.20 53911.14 88888.00 2008-10-31 00:56:00.900 305 17506.90 88.24 53911.13 88888.00 2008-10-31 00:56:01.400 305 17506.99 88.21 53911.14 88888.00 2008-10-31 00:56:01.900 305 17506.95 88.25 53911.19 88888.00 2008-10-31 00:56:02.400 305 17507.05 88.29 53911.24 88888.00 2008-10-31 00:56:02.900 305 17507.10 88.29 53911.13 88888.00 2008-10-31 00:56:03.400 305 17507.12 88.31 53911.13 88888.00 2008-10-31 00:56:03.900 305 17507.06 88.28 53911.11 88888.00 2008-10-31 00:56:04.400 305 17507.14 88.28 53911.08 88888.00 2008-10-31 00:56:04.900 305 17507.20 88.29 53911.07 88888.00 2008-10-31 00:56:05.400 305 17507.21 88.17 53911.06 88888.00 2008-10-31 00:56:05.900 305 17507.19 88.14 53911.14 88888.00 2008-10-31 00:56:06.400 305 17507.14 88.19 53911.12 88888.00 2008-10-31 00:56:06.900 305 17507.17 88.26 53911.12 88888.00 2008-10-31 00:56:07.400 305 17507.14 88.34 53911.17 88888.00 2008-10-31 00:56:07.900 305 17507.13 88.32 53911.23 88888.00 2008-10-31 00:56:08.400 305 17507.13 88.24 53911.24 88888.00 2008-10-31 00:56:08.900 305 17507.17 88.25 53911.20 88888.00 2008-10-31 00:56:09.400 305 17507.20 88.28 53911.28 88888.00 2008-10-31 00:56:09.900 305 17507.29 88.34 53911.25 88888.00 2008-10-31 00:56:10.400 305 17507.26 88.28 53911.20 88888.00 2008-10-31 00:56:10.900 305 17507.32 88.24 53911.16 88888.00 2008-10-31 00:56:11.400 305 17507.30 88.28 53911.19 88888.00 2008-10-31 00:56:11.900 305 17507.24 88.25 53911.16 88888.00 2008-10-31 00:56:12.400 305 17507.25 88.31 53911.12 88888.00 2008-10-31 00:56:12.900 305 17507.24 88.26 53911.14 88888.00 2008-10-31 00:56:13.400 305 17507.19 88.22 53911.08 88888.00 2008-10-31 00:56:13.900 305 17507.25 88.34 53911.05 88888.00 2008-10-31 00:56:14.400 305 17507.32 88.34 53911.10 88888.00 2008-10-31 00:56:14.900 305 17507.26 88.26 53911.10 88888.00 2008-10-31 00:56:15.400 305 17507.27 88.28 53911.10 88888.00 2008-10-31 00:56:15.900 305 17507.26 88.28 53911.11 88888.00 2008-10-31 00:56:16.400 305 17507.45 88.31 53911.16 88888.00 2008-10-31 00:56:16.900 305 17507.44 88.34 53911.17 88888.00 2008-10-31 00:56:17.400 305 17507.34 88.27 53911.12 88888.00 2008-10-31 00:56:17.900 305 17507.39 88.22 53911.17 88888.00 2008-10-31 00:56:18.400 305 17507.47 88.24 53911.17 88888.00 2008-10-31 00:56:18.900 305 17507.47 88.29 53911.13 88888.00 2008-10-31 00:56:19.400 305 17507.46 88.31 53911.16 88888.00 2008-10-31 00:56:19.900 305 17507.46 88.34 53911.28 88888.00 2008-10-31 00:56:20.400 305 17507.51 88.38 53911.36 88888.00 2008-10-31 00:56:20.900 305 17507.56 88.30 53911.45 88888.00 2008-10-31 00:56:21.400 305 17507.55 88.30 53911.32 88888.00 2008-10-31 00:56:21.900 305 17507.51 88.34 53911.40 88888.00 2008-10-31 00:56:22.400 305 17507.49 88.32 53911.37 88888.00 2008-10-31 00:56:22.900 305 17507.55 88.25 53911.37 88888.00 2008-10-31 00:56:23.400 305 17507.51 88.18 53911.34 88888.00 2008-10-31 00:56:23.900 305 17507.47 88.21 53911.34 88888.00 2008-10-31 00:56:24.400 305 17507.56 88.27 53911.37 88888.00 2008-10-31 00:56:24.900 305 17507.60 88.30 53911.34 88888.00 2008-10-31 00:56:25.400 305 17507.57 88.29 53911.40 88888.00 2008-10-31 00:56:25.900 305 17507.57 88.29 53911.41 88888.00 2008-10-31 00:56:26.400 305 17507.51 88.27 53911.36 88888.00 2008-10-31 00:56:26.900 305 17507.63 88.30 53911.40 88888.00 2008-10-31 00:56:27.400 305 17507.65 88.34 53911.33 88888.00 2008-10-31 00:56:27.900 305 17507.64 88.34 53911.32 88888.00 2008-10-31 00:56:28.400 305 17507.63 88.32 53911.34 88888.00 2008-10-31 00:56:28.900 305 17507.68 88.25 53911.33 88888.00 2008-10-31 00:56:29.400 305 17507.65 88.18 53911.30 88888.00 2008-10-31 00:56:29.900 305 17507.71 88.12 53911.37 88888.00 2008-10-31 00:56:30.400 305 17507.74 88.10 53911.39 88888.00 2008-10-31 00:56:30.900 305 17507.86 88.08 53911.33 88888.00 2008-10-31 00:56:31.400 305 17507.92 88.11 53911.36 88888.00 2008-10-31 00:56:31.900 305 17507.87 88.16 53911.39 88888.00 2008-10-31 00:56:32.400 305 17507.83 88.18 53911.46 88888.00 2008-10-31 00:56:32.900 305 17507.92 88.16 53911.45 88888.00 2008-10-31 00:56:33.400 305 17507.94 88.12 53911.43 88888.00 2008-10-31 00:56:33.900 305 17507.98 88.14 53911.50 88888.00 2008-10-31 00:56:34.400 305 17507.95 88.15 53911.45 88888.00 2008-10-31 00:56:34.900 305 17507.96 88.15 53911.37 88888.00 2008-10-31 00:56:35.400 305 17507.98 88.15 53911.37 88888.00 2008-10-31 00:56:35.900 305 17508.02 88.17 53911.48 88888.00 2008-10-31 00:56:36.400 305 17508.09 88.16 53911.35 88888.00 2008-10-31 00:56:36.900 305 17508.16 88.14 53911.30 88888.00 2008-10-31 00:56:37.400 305 17508.14 88.14 53911.50 88888.00 2008-10-31 00:56:37.900 305 17508.07 88.11 53911.56 88888.00 2008-10-31 00:56:38.400 305 17508.06 88.11 53911.44 88888.00 2008-10-31 00:56:38.900 305 17508.09 88.15 53911.40 88888.00 2008-10-31 00:56:39.400 305 17508.13 88.16 53911.44 88888.00 2008-10-31 00:56:39.900 305 17508.08 88.10 53911.50 88888.00 2008-10-31 00:56:40.400 305 17508.08 88.05 53911.43 88888.00 2008-10-31 00:56:40.900 305 17508.09 88.01 53911.46 88888.00 2008-10-31 00:56:41.400 305 17508.08 88.05 53911.47 88888.00 2008-10-31 00:56:41.900 305 17508.17 88.08 53911.40 88888.00 2008-10-31 00:56:42.400 305 17508.18 88.01 53911.37 88888.00 2008-10-31 00:56:42.900 305 17508.15 87.98 53911.41 88888.00 2008-10-31 00:56:43.400 305 17508.21 88.02 53911.45 88888.00 2008-10-31 00:56:43.900 305 17508.19 88.10 53911.48 88888.00 2008-10-31 00:56:44.400 305 17508.15 88.01 53911.35 88888.00 2008-10-31 00:56:44.900 305 17508.17 88.07 53911.36 88888.00 2008-10-31 00:56:45.400 305 17508.19 88.11 53911.35 88888.00 2008-10-31 00:56:45.900 305 17508.18 88.09 53911.40 88888.00 2008-10-31 00:56:46.400 305 17508.18 88.10 53911.45 88888.00 2008-10-31 00:56:46.900 305 17508.13 88.11 53911.44 88888.00 2008-10-31 00:56:47.400 305 17508.16 88.06 53911.36 88888.00 2008-10-31 00:56:47.900 305 17508.17 88.07 53911.32 88888.00 2008-10-31 00:56:48.400 305 17508.22 88.16 53911.41 88888.00 2008-10-31 00:56:48.900 305 17508.28 88.16 53911.52 88888.00 2008-10-31 00:56:49.400 305 17508.32 88.14 53911.47 88888.00 2008-10-31 00:56:49.900 305 17508.33 88.20 53911.44 88888.00 2008-10-31 00:56:50.400 305 17508.18 88.14 53911.57 88888.00 2008-10-31 00:56:50.900 305 17508.26 88.12 53911.61 88888.00 2008-10-31 00:56:51.400 305 17508.24 88.16 53911.54 88888.00 2008-10-31 00:56:51.900 305 17508.25 88.21 53911.52 88888.00 2008-10-31 00:56:52.400 305 17508.34 88.27 53911.50 88888.00 2008-10-31 00:56:52.900 305 17508.37 88.32 53911.47 88888.00 2008-10-31 00:56:53.400 305 17508.38 88.29 53911.47 88888.00 2008-10-31 00:56:53.900 305 17508.31 88.22 53911.52 88888.00 2008-10-31 00:56:54.400 305 17508.38 88.24 53911.50 88888.00 2008-10-31 00:56:54.900 305 17508.36 88.30 53911.55 88888.00 2008-10-31 00:56:55.400 305 17508.32 88.32 53911.59 88888.00 2008-10-31 00:56:55.900 305 17508.42 88.34 53911.55 88888.00 2008-10-31 00:56:56.400 305 17508.46 88.29 53911.45 88888.00 2008-10-31 00:56:56.900 305 17508.54 88.21 53911.37 88888.00 2008-10-31 00:56:57.400 305 17508.63 88.26 53911.31 88888.00 2008-10-31 00:56:57.900 305 17508.47 88.28 53911.34 88888.00 2008-10-31 00:56:58.400 305 17508.45 88.27 53911.44 88888.00 2008-10-31 00:56:58.900 305 17508.45 88.27 53911.37 88888.00 2008-10-31 00:56:59.400 305 17508.46 88.29 53911.40 88888.00 2008-10-31 00:56:59.900 305 17508.54 88.32 53911.45 88888.00 2008-10-31 00:57:00.400 305 17508.57 88.32 53911.42 88888.00 2008-10-31 00:57:00.900 305 17508.51 88.32 53911.48 88888.00 2008-10-31 00:57:01.400 305 17508.54 88.34 53911.44 88888.00 2008-10-31 00:57:01.900 305 17508.59 88.37 53911.40 88888.00 2008-10-31 00:57:02.400 305 17508.58 88.31 53911.43 88888.00 2008-10-31 00:57:02.900 305 17508.63 88.30 53911.46 88888.00 2008-10-31 00:57:03.400 305 17508.57 88.29 53911.51 88888.00 2008-10-31 00:57:03.900 305 17508.51 88.30 53911.45 88888.00 2008-10-31 00:57:04.400 305 17508.54 88.30 53911.48 88888.00 2008-10-31 00:57:04.900 305 17508.60 88.26 53911.43 88888.00 2008-10-31 00:57:05.400 305 17508.59 88.30 53911.43 88888.00 2008-10-31 00:57:05.900 305 17508.54 88.35 53911.44 88888.00 2008-10-31 00:57:06.400 305 17508.68 88.38 53911.52 88888.00 2008-10-31 00:57:06.900 305 17508.68 88.41 53911.62 88888.00 2008-10-31 00:57:07.400 305 17508.66 88.32 53911.61 88888.00 2008-10-31 00:57:07.900 305 17508.70 88.29 53911.57 88888.00 2008-10-31 00:57:08.400 305 17508.66 88.32 53911.53 88888.00 2008-10-31 00:57:08.900 305 17508.65 88.29 53911.48 88888.00 2008-10-31 00:57:09.400 305 17508.55 88.26 53911.40 88888.00 2008-10-31 00:57:09.900 305 17508.45 88.24 53911.46 88888.00 2008-10-31 00:57:10.400 305 17508.53 88.25 53911.59 88888.00 2008-10-31 00:57:10.900 305 17508.60 88.28 53911.64 88888.00 2008-10-31 00:57:11.400 305 17508.58 88.19 53911.54 88888.00 2008-10-31 00:57:11.900 305 17508.68 88.18 53911.62 88888.00 2008-10-31 00:57:12.400 305 17508.73 88.25 53911.66 88888.00 2008-10-31 00:57:12.900 305 17508.65 88.35 53911.66 88888.00 2008-10-31 00:57:13.400 305 17508.64 88.32 53911.70 88888.00 2008-10-31 00:57:13.900 305 17508.83 88.22 53911.66 88888.00 2008-10-31 00:57:14.400 305 17508.85 88.09 53911.63 88888.00 2008-10-31 00:57:14.900 305 17508.82 88.11 53911.56 88888.00 2008-10-31 00:57:15.400 305 17508.80 88.19 53911.48 88888.00 2008-10-31 00:57:15.900 305 17508.69 88.14 53911.48 88888.00 2008-10-31 00:57:16.400 305 17508.60 88.12 53911.54 88888.00 2008-10-31 00:57:16.900 305 17508.57 88.07 53911.57 88888.00 2008-10-31 00:57:17.400 305 17508.63 88.07 53911.56 88888.00 2008-10-31 00:57:17.900 305 17508.58 88.01 53911.65 88888.00 2008-10-31 00:57:18.400 305 17508.60 87.98 53911.63 88888.00 2008-10-31 00:57:18.900 305 17508.73 87.99 53911.45 88888.00 2008-10-31 00:57:19.400 305 17508.78 88.06 53911.48 88888.00 2008-10-31 00:57:19.900 305 17508.80 88.09 53911.50 88888.00 2008-10-31 00:57:20.400 305 17508.68 88.08 53911.51 88888.00 2008-10-31 00:57:20.900 305 17508.62 88.02 53911.56 88888.00 2008-10-31 00:57:21.400 305 17508.64 88.02 53911.67 88888.00 2008-10-31 00:57:21.900 305 17508.60 87.98 53911.68 88888.00 2008-10-31 00:57:22.400 305 17508.70 87.90 53911.68 88888.00 2008-10-31 00:57:22.900 305 17508.76 87.88 53911.74 88888.00 2008-10-31 00:57:23.400 305 17508.70 88.01 53911.74 88888.00 2008-10-31 00:57:23.900 305 17508.84 88.02 53911.69 88888.00 2008-10-31 00:57:24.400 305 17508.96 87.98 53911.75 88888.00 2008-10-31 00:57:24.900 305 17508.89 88.01 53911.77 88888.00 2008-10-31 00:57:25.400 305 17508.84 88.04 53911.66 88888.00 2008-10-31 00:57:25.900 305 17508.84 87.96 53911.69 88888.00 2008-10-31 00:57:26.400 305 17508.88 87.90 53911.74 88888.00 2008-10-31 00:57:26.900 305 17508.86 87.92 53911.76 88888.00 2008-10-31 00:57:27.400 305 17508.86 87.90 53911.71 88888.00 2008-10-31 00:57:27.900 305 17508.80 87.95 53911.69 88888.00 2008-10-31 00:57:28.400 305 17508.88 87.88 53911.73 88888.00 2008-10-31 00:57:28.900 305 17508.98 87.77 53911.70 88888.00 2008-10-31 00:57:29.400 305 17508.86 87.73 53911.67 88888.00 2008-10-31 00:57:29.900 305 17508.70 87.73 53911.69 88888.00 2008-10-31 00:57:30.400 305 17508.67 87.71 53911.68 88888.00 2008-10-31 00:57:30.900 305 17508.80 87.77 53911.66 88888.00 2008-10-31 00:57:31.400 305 17508.85 87.72 53911.62 88888.00 2008-10-31 00:57:31.900 305 17508.83 87.73 53911.65 88888.00 2008-10-31 00:57:32.400 305 17508.78 87.61 53911.78 88888.00 2008-10-31 00:57:32.900 305 17508.70 87.63 53911.78 88888.00 2008-10-31 00:57:33.400 305 17508.77 87.67 53911.74 88888.00 2008-10-31 00:57:33.900 305 17508.80 87.70 53911.67 88888.00 2008-10-31 00:57:34.400 305 17508.77 87.69 53911.69 88888.00 2008-10-31 00:57:34.900 305 17508.75 87.71 53911.62 88888.00 2008-10-31 00:57:35.400 305 17508.79 87.69 53911.68 88888.00 2008-10-31 00:57:35.900 305 17508.80 87.62 53911.59 88888.00 2008-10-31 00:57:36.400 305 17508.82 87.60 53911.59 88888.00 2008-10-31 00:57:36.900 305 17508.72 87.58 53911.69 88888.00 2008-10-31 00:57:37.400 305 17508.75 87.62 53911.71 88888.00 2008-10-31 00:57:37.900 305 17508.75 87.62 53911.75 88888.00 2008-10-31 00:57:38.400 305 17508.73 87.57 53911.88 88888.00 2008-10-31 00:57:38.900 305 17508.68 87.58 53911.76 88888.00 2008-10-31 00:57:39.400 305 17508.75 87.57 53911.70 88888.00 2008-10-31 00:57:39.900 305 17508.87 87.51 53911.75 88888.00 2008-10-31 00:57:40.400 305 17508.92 87.57 53911.74 88888.00 2008-10-31 00:57:40.900 305 17508.93 87.56 53911.86 88888.00 2008-10-31 00:57:41.400 305 17508.86 87.60 53911.86 88888.00 2008-10-31 00:57:41.900 305 17508.90 87.56 53911.85 88888.00 2008-10-31 00:57:42.400 305 17508.93 87.49 53911.82 88888.00 2008-10-31 00:57:42.900 305 17508.89 87.54 53911.82 88888.00 2008-10-31 00:57:43.400 305 17508.97 87.53 53911.76 88888.00 2008-10-31 00:57:43.900 305 17508.90 87.62 53911.90 88888.00 2008-10-31 00:57:44.400 305 17508.88 87.63 53912.01 88888.00 2008-10-31 00:57:44.900 305 17508.75 87.57 53911.86 88888.00 2008-10-31 00:57:45.400 305 17508.80 87.56 53911.87 88888.00 2008-10-31 00:57:45.900 305 17508.86 87.51 53911.95 88888.00 2008-10-31 00:57:46.400 305 17508.89 87.47 53911.92 88888.00 2008-10-31 00:57:46.900 305 17508.90 87.42 53911.85 88888.00 2008-10-31 00:57:47.400 305 17508.86 87.49 53911.85 88888.00 2008-10-31 00:57:47.900 305 17508.84 87.47 53911.86 88888.00 2008-10-31 00:57:48.400 305 17508.87 87.43 53911.92 88888.00 2008-10-31 00:57:48.900 305 17508.95 87.41 53911.97 88888.00 2008-10-31 00:57:49.400 305 17508.90 87.44 53911.96 88888.00 2008-10-31 00:57:49.900 305 17508.95 87.41 53911.91 88888.00 2008-10-31 00:57:50.400 305 17508.94 87.47 53911.84 88888.00 2008-10-31 00:57:50.900 305 17508.88 87.49 53911.78 88888.00 2008-10-31 00:57:51.400 305 17508.86 87.39 53911.84 88888.00 2008-10-31 00:57:51.900 305 17508.83 87.40 53911.85 88888.00 2008-10-31 00:57:52.400 305 17508.85 87.44 53911.76 88888.00 2008-10-31 00:57:52.900 305 17508.85 87.43 53911.64 88888.00 2008-10-31 00:57:53.400 305 17508.87 87.44 53911.68 88888.00 2008-10-31 00:57:53.900 305 17508.90 87.44 53911.73 88888.00 2008-10-31 00:57:54.400 305 17508.94 87.50 53911.74 88888.00 2008-10-31 00:57:54.900 305 17508.96 87.52 53911.80 88888.00 2008-10-31 00:57:55.400 305 17508.97 87.54 53911.77 88888.00 2008-10-31 00:57:55.900 305 17508.95 87.53 53911.74 88888.00 2008-10-31 00:57:56.400 305 17508.98 87.51 53911.63 88888.00 2008-10-31 00:57:56.900 305 17508.98 87.51 53911.61 88888.00 2008-10-31 00:57:57.400 305 17508.97 87.51 53911.63 88888.00 2008-10-31 00:57:57.900 305 17508.89 87.49 53911.64 88888.00 2008-10-31 00:57:58.400 305 17508.76 87.43 53911.59 88888.00 2008-10-31 00:57:58.900 305 17508.80 87.39 53911.59 88888.00 2008-10-31 00:57:59.400 305 17508.84 87.38 53911.68 88888.00 2008-10-31 00:57:59.900 305 17508.76 87.37 53911.76 88888.00 2008-10-31 00:58:00.400 305 17508.87 87.39 53911.77 88888.00 2008-10-31 00:58:00.900 305 17508.83 87.34 53911.74 88888.00 2008-10-31 00:58:01.400 305 17508.86 87.27 53911.84 88888.00 2008-10-31 00:58:01.900 305 17508.85 87.32 53911.91 88888.00 2008-10-31 00:58:02.400 305 17508.85 87.44 53911.95 88888.00 2008-10-31 00:58:02.900 305 17508.85 87.41 53911.86 88888.00 2008-10-31 00:58:03.400 305 17508.85 87.34 53911.74 88888.00 2008-10-31 00:58:03.900 305 17508.96 87.34 53911.75 88888.00 2008-10-31 00:58:04.400 305 17509.00 87.34 53911.82 88888.00 2008-10-31 00:58:04.900 305 17508.93 87.37 53911.86 88888.00 2008-10-31 00:58:05.400 305 17508.92 87.23 53911.89 88888.00 2008-10-31 00:58:05.900 305 17508.86 87.27 53911.81 88888.00 2008-10-31 00:58:06.400 305 17508.89 87.34 53911.84 88888.00 2008-10-31 00:58:06.900 305 17508.93 87.31 53911.82 88888.00 2008-10-31 00:58:07.400 305 17508.94 87.29 53911.79 88888.00 2008-10-31 00:58:07.900 305 17508.93 87.28 53911.85 88888.00 2008-10-31 00:58:08.400 305 17508.92 87.24 53911.88 88888.00 2008-10-31 00:58:08.900 305 17508.88 87.28 53911.89 88888.00 2008-10-31 00:58:09.400 305 17508.86 87.26 53911.93 88888.00 2008-10-31 00:58:09.900 305 17508.90 87.22 53912.01 88888.00 2008-10-31 00:58:10.400 305 17508.94 87.31 53912.02 88888.00 2008-10-31 00:58:10.900 305 17508.92 87.30 53912.02 88888.00 2008-10-31 00:58:11.400 305 17508.92 87.30 53912.01 88888.00 2008-10-31 00:58:11.900 305 17508.86 87.24 53911.90 88888.00 2008-10-31 00:58:12.400 305 17508.88 87.22 53911.91 88888.00 2008-10-31 00:58:12.900 305 17508.86 87.29 53912.04 88888.00 2008-10-31 00:58:13.400 305 17508.86 87.21 53912.06 88888.00 2008-10-31 00:58:13.900 305 17508.82 87.15 53911.96 88888.00 2008-10-31 00:58:14.400 305 17508.78 87.13 53912.01 88888.00 2008-10-31 00:58:14.900 305 17508.69 87.22 53912.04 88888.00 2008-10-31 00:58:15.400 305 17508.70 87.19 53912.02 88888.00 2008-10-31 00:58:15.900 305 17508.76 87.09 53911.99 88888.00 2008-10-31 00:58:16.400 305 17508.67 87.09 53912.00 88888.00 2008-10-31 00:58:16.900 305 17508.68 87.09 53911.93 88888.00 2008-10-31 00:58:17.400 305 17508.62 87.09 53911.88 88888.00 2008-10-31 00:58:17.900 305 17508.65 87.13 53911.97 88888.00 2008-10-31 00:58:18.400 305 17508.62 87.15 53912.04 88888.00 2008-10-31 00:58:18.900 305 17508.52 87.04 53912.06 88888.00 2008-10-31 00:58:19.400 305 17508.59 86.99 53912.14 88888.00 2008-10-31 00:58:19.900 305 17508.67 86.94 53912.18 88888.00 2008-10-31 00:58:20.400 305 17508.69 86.93 53912.09 88888.00 2008-10-31 00:58:20.900 305 17508.66 86.94 53912.03 88888.00 2008-10-31 00:58:21.400 305 17508.72 86.95 53911.98 88888.00 2008-10-31 00:58:21.900 305 17508.60 86.94 53912.03 88888.00 2008-10-31 00:58:22.400 305 17508.59 86.92 53912.12 88888.00 2008-10-31 00:58:22.900 305 17508.51 86.87 53912.11 88888.00 2008-10-31 00:58:23.400 305 17508.44 86.91 53912.20 88888.00 2008-10-31 00:58:23.900 305 17508.54 86.93 53912.06 88888.00 2008-10-31 00:58:24.400 305 17508.55 86.92 53912.03 88888.00 2008-10-31 00:58:24.900 305 17508.48 86.94 53912.04 88888.00 2008-10-31 00:58:25.400 305 17508.48 86.91 53912.09 88888.00 2008-10-31 00:58:25.900 305 17508.49 86.87 53912.03 88888.00 2008-10-31 00:58:26.400 305 17508.57 86.92 53912.07 88888.00 2008-10-31 00:58:26.900 305 17508.57 86.90 53912.14 88888.00 2008-10-31 00:58:27.400 305 17508.66 86.89 53912.18 88888.00 2008-10-31 00:58:27.900 305 17508.65 86.82 53912.12 88888.00 2008-10-31 00:58:28.400 305 17508.58 86.81 53912.08 88888.00 2008-10-31 00:58:28.900 305 17508.63 86.78 53912.08 88888.00 2008-10-31 00:58:29.400 305 17508.66 86.79 53912.06 88888.00 2008-10-31 00:58:29.900 305 17508.67 86.79 53912.08 88888.00 2008-10-31 00:58:30.400 305 17508.66 86.81 53912.06 88888.00 2008-10-31 00:58:30.900 305 17508.72 86.82 53912.01 88888.00 2008-10-31 00:58:31.400 305 17508.73 86.91 53912.09 88888.00 2008-10-31 00:58:31.900 305 17508.72 86.94 53912.09 88888.00 2008-10-31 00:58:32.400 305 17508.66 86.97 53912.10 88888.00 2008-10-31 00:58:32.900 305 17508.56 86.99 53912.14 88888.00 2008-10-31 00:58:33.400 305 17508.54 87.00 53912.11 88888.00 2008-10-31 00:58:33.900 305 17508.53 87.05 53912.12 88888.00 2008-10-31 00:58:34.400 305 17508.27 87.01 53912.14 88888.00 2008-10-31 00:58:34.900 305 17508.26 87.00 53912.11 88888.00 2008-10-31 00:58:35.400 305 17508.42 87.05 53912.09 88888.00 2008-10-31 00:58:35.900 305 17508.41 87.03 53912.12 88888.00 2008-10-31 00:58:36.397 305 17508.37 87.00 53912.19 88888.00 2008-10-31 00:58:36.907 305 17508.27 86.97 53912.11 88888.00 2008-10-31 00:58:37.407 305 17508.21 86.99 53912.10 88888.00 2008-10-31 00:58:37.907 305 17508.08 86.94 53912.10 88888.00 2008-10-31 00:58:38.407 305 17508.06 86.90 53912.03 88888.00 2008-10-31 00:58:38.907 305 17508.08 86.84 53912.08 88888.00 2008-10-31 00:58:39.407 305 17508.11 86.84 53912.14 88888.00 2008-10-31 00:58:39.907 305 17508.11 86.81 53912.14 88888.00 2008-10-31 00:58:40.407 305 17508.14 86.82 53912.20 88888.00 2008-10-31 00:58:40.907 305 17508.09 86.91 53912.19 88888.00 2008-10-31 00:58:41.407 305 17508.09 86.82 53912.19 88888.00 2008-10-31 00:58:41.907 305 17508.11 86.81 53912.12 88888.00 2008-10-31 00:58:42.407 305 17508.07 86.89 53912.10 88888.00 2008-10-31 00:58:42.907 305 17508.01 86.87 53912.10 88888.00 2008-10-31 00:58:43.407 305 17507.96 86.87 53912.10 88888.00 2008-10-31 00:58:43.907 305 17508.01 86.83 53912.09 88888.00 2008-10-31 00:58:44.407 305 17508.01 86.81 53912.02 88888.00 2008-10-31 00:58:44.907 305 17507.97 86.80 53912.02 88888.00 2008-10-31 00:58:45.407 305 17507.92 86.80 53912.03 88888.00 2008-10-31 00:58:45.907 305 17508.00 86.74 53912.09 88888.00 2008-10-31 00:58:46.407 305 17508.03 86.78 53912.15 88888.00 2008-10-31 00:58:46.907 305 17508.02 86.83 53912.14 88888.00 2008-10-31 00:58:47.407 305 17507.92 86.76 53912.10 88888.00 2008-10-31 00:58:47.907 305 17508.00 86.71 53912.10 88888.00 2008-10-31 00:58:48.407 305 17507.94 86.72 53912.19 88888.00 2008-10-31 00:58:48.907 305 17507.83 86.73 53912.12 88888.00 2008-10-31 00:58:49.407 305 17507.83 86.76 53912.10 88888.00 2008-10-31 00:58:49.907 305 17507.88 86.78 53912.04 88888.00 2008-10-31 00:58:50.407 305 17507.85 86.70 53912.04 88888.00 2008-10-31 00:58:50.907 305 17507.92 86.66 53912.04 88888.00 2008-10-31 00:58:51.407 305 17507.87 86.68 53912.08 88888.00 2008-10-31 00:58:51.907 305 17507.83 86.64 53912.12 88888.00 2008-10-31 00:58:52.407 305 17507.88 86.66 53912.10 88888.00 2008-10-31 00:58:52.907 305 17507.90 86.64 53912.21 88888.00 2008-10-31 00:58:53.407 305 17507.91 86.68 53912.19 88888.00 2008-10-31 00:58:53.907 305 17507.93 86.68 53912.14 88888.00 2008-10-31 00:58:54.407 305 17507.93 86.71 53912.15 88888.00 2008-10-31 00:58:54.907 305 17507.83 86.76 53912.14 88888.00 2008-10-31 00:58:55.407 305 17507.78 86.76 53912.18 88888.00 2008-10-31 00:58:55.907 305 17507.81 86.68 53912.20 88888.00 2008-10-31 00:58:56.407 305 17507.73 86.72 53912.17 88888.00 2008-10-31 00:58:56.907 305 17507.72 86.71 53912.14 88888.00 2008-10-31 00:58:57.407 305 17507.84 86.69 53912.18 88888.00 2008-10-31 00:58:57.907 305 17507.81 86.72 53912.09 88888.00 2008-10-31 00:58:58.407 305 17507.81 86.72 53912.17 88888.00 2008-10-31 00:58:58.907 305 17507.68 86.73 53912.14 88888.00 2008-10-31 00:58:59.407 305 17507.71 86.78 53912.09 88888.00 2008-10-31 00:58:59.907 305 17507.75 86.73 53912.13 88888.00 2008-10-31 00:59:00.407 305 17507.80 86.69 53912.13 88888.00 2008-10-31 00:59:00.907 305 17507.63 86.68 53912.06 88888.00 2008-10-31 00:59:01.407 305 17507.56 86.68 53912.01 88888.00 2008-10-31 00:59:01.907 305 17507.55 86.66 53912.02 88888.00 2008-10-31 00:59:02.407 305 17507.54 86.69 53912.07 88888.00 2008-10-31 00:59:02.907 305 17507.55 86.69 53912.10 88888.00 2008-10-31 00:59:03.407 305 17507.50 86.70 53912.08 88888.00 2008-10-31 00:59:03.907 305 17507.50 86.63 53912.11 88888.00 2008-10-31 00:59:04.407 305 17507.50 86.63 53912.20 88888.00 2008-10-31 00:59:04.907 305 17507.58 86.66 53912.17 88888.00 2008-10-31 00:59:05.407 305 17507.68 86.64 53912.23 88888.00 2008-10-31 00:59:05.907 305 17507.58 86.60 53912.24 88888.00 2008-10-31 00:59:06.407 305 17507.49 86.72 53912.23 88888.00 2008-10-31 00:59:06.907 305 17507.50 86.76 53912.20 88888.00 2008-10-31 00:59:07.407 305 17507.41 86.83 53912.19 88888.00 2008-10-31 00:59:07.907 305 17507.41 86.84 53912.17 88888.00 2008-10-31 00:59:08.407 305 17507.40 86.90 53912.15 88888.00 2008-10-31 00:59:08.907 305 17507.36 86.92 53912.20 88888.00 2008-10-31 00:59:09.407 305 17507.41 86.88 53912.20 88888.00 2008-10-31 00:59:09.907 305 17507.42 86.87 53912.18 88888.00 2008-10-31 00:59:10.407 305 17507.44 86.87 53912.25 88888.00 2008-10-31 00:59:10.907 305 17507.33 86.81 53912.27 88888.00 2008-10-31 00:59:11.407 305 17507.31 86.89 53912.32 88888.00 2008-10-31 00:59:11.907 305 17507.41 86.99 53912.36 88888.00 2008-10-31 00:59:12.407 305 17507.37 86.94 53912.38 88888.00 2008-10-31 00:59:12.907 305 17507.35 86.99 53912.31 88888.00 2008-10-31 00:59:13.407 305 17507.34 87.02 53912.17 88888.00 2008-10-31 00:59:13.907 305 17507.30 87.01 53912.20 88888.00 2008-10-31 00:59:14.407 305 17507.31 86.95 53912.21 88888.00 2008-10-31 00:59:14.907 305 17507.39 86.94 53912.22 88888.00 2008-10-31 00:59:15.407 305 17507.32 86.99 53912.23 88888.00 2008-10-31 00:59:15.907 305 17507.36 87.01 53912.23 88888.00 2008-10-31 00:59:16.407 305 17507.39 86.92 53912.17 88888.00 2008-10-31 00:59:16.907 305 17507.35 86.95 53912.18 88888.00 2008-10-31 00:59:17.407 305 17507.33 87.00 53912.22 88888.00 2008-10-31 00:59:17.907 305 17507.32 87.03 53912.19 88888.00 2008-10-31 00:59:18.407 305 17507.27 87.02 53912.20 88888.00 2008-10-31 00:59:18.907 305 17507.22 86.95 53912.21 88888.00 2008-10-31 00:59:19.407 305 17507.16 87.03 53912.08 88888.00 2008-10-31 00:59:19.907 305 17507.13 87.07 53912.13 88888.00 2008-10-31 00:59:20.407 305 17507.15 87.03 53912.23 88888.00 2008-10-31 00:59:20.907 305 17507.20 87.07 53912.20 88888.00 2008-10-31 00:59:21.407 305 17507.26 87.15 53912.23 88888.00 2008-10-31 00:59:21.907 305 17507.33 87.11 53912.24 88888.00 2008-10-31 00:59:22.407 305 17507.23 87.09 53912.19 88888.00 2008-10-31 00:59:22.907 305 17507.25 87.11 53912.30 88888.00 2008-10-31 00:59:23.407 305 17507.23 87.10 53912.25 88888.00 2008-10-31 00:59:23.907 305 17507.26 87.12 53912.20 88888.00 2008-10-31 00:59:24.407 305 17507.24 87.14 53912.18 88888.00 2008-10-31 00:59:24.907 305 17507.17 87.19 53912.23 88888.00 2008-10-31 00:59:25.407 305 17507.16 87.21 53912.25 88888.00 2008-10-31 00:59:25.907 305 17507.24 87.15 53912.23 88888.00 2008-10-31 00:59:26.407 305 17507.20 87.15 53912.25 88888.00 2008-10-31 00:59:26.907 305 17507.13 87.26 53912.21 88888.00 2008-10-31 00:59:27.407 305 17507.16 87.22 53912.15 88888.00 2008-10-31 00:59:27.907 305 17507.24 87.14 53912.08 88888.00 2008-10-31 00:59:28.407 305 17507.27 87.10 53912.17 88888.00 2008-10-31 00:59:28.907 305 17507.25 87.17 53912.10 88888.00 2008-10-31 00:59:29.407 305 17507.24 87.21 53912.10 88888.00 2008-10-31 00:59:29.907 305 17507.23 87.18 53912.07 88888.00 2008-10-31 00:59:30.407 305 17507.22 87.26 53912.03 88888.00 2008-10-31 00:59:30.907 305 17507.17 87.24 53912.17 88888.00 2008-10-31 00:59:31.407 305 17507.11 87.24 53912.18 88888.00 2008-10-31 00:59:31.907 305 17507.12 87.22 53912.13 88888.00 2008-10-31 00:59:32.407 305 17507.04 87.27 53912.11 88888.00 2008-10-31 00:59:32.907 305 17506.99 87.34 53912.20 88888.00 2008-10-31 00:59:33.407 305 17507.00 87.33 53912.20 88888.00 2008-10-31 00:59:33.907 305 17506.99 87.33 53912.17 88888.00 2008-10-31 00:59:34.407 305 17507.03 87.37 53912.03 88888.00 2008-10-31 00:59:34.907 305 17507.02 87.40 53912.03 88888.00 2008-10-31 00:59:35.407 305 17507.07 87.32 53912.08 88888.00 2008-10-31 00:59:35.907 305 17507.00 87.30 53912.08 88888.00 2008-10-31 00:59:36.407 305 17506.94 87.38 53912.02 88888.00 2008-10-31 00:59:36.907 305 17506.98 87.42 53912.17 88888.00 2008-10-31 00:59:37.407 305 17506.96 87.38 53912.19 88888.00 2008-10-31 00:59:37.907 305 17506.89 87.38 53912.13 88888.00 2008-10-31 00:59:38.407 305 17506.94 87.42 53912.20 88888.00 2008-10-31 00:59:38.907 305 17507.00 87.48 53912.22 88888.00 2008-10-31 00:59:39.407 305 17507.03 87.56 53912.18 88888.00 2008-10-31 00:59:39.907 305 17506.93 87.53 53912.08 88888.00 2008-10-31 00:59:40.407 305 17506.85 87.49 53912.09 88888.00 2008-10-31 00:59:40.907 305 17506.76 87.52 53912.15 88888.00 2008-10-31 00:59:41.407 305 17506.79 87.58 53912.10 88888.00 2008-10-31 00:59:41.907 305 17506.84 87.57 53912.17 88888.00 2008-10-31 00:59:42.407 305 17506.85 87.57 53912.12 88888.00 2008-10-31 00:59:42.907 305 17506.80 87.53 53912.18 88888.00 2008-10-31 00:59:43.407 305 17506.76 87.58 53912.21 88888.00 2008-10-31 00:59:43.907 305 17506.75 87.62 53912.13 88888.00 2008-10-31 00:59:44.407 305 17506.72 87.60 53912.10 88888.00 2008-10-31 00:59:44.907 305 17506.72 87.65 53912.10 88888.00 2008-10-31 00:59:45.407 305 17506.75 87.76 53912.08 88888.00 2008-10-31 00:59:45.907 305 17506.74 87.83 53912.11 88888.00 2008-10-31 00:59:46.407 305 17506.72 87.81 53912.21 88888.00 2008-10-31 00:59:46.907 305 17506.68 87.78 53912.19 88888.00 2008-10-31 00:59:47.407 305 17506.70 87.73 53912.14 88888.00 2008-10-31 00:59:47.907 305 17506.63 87.79 53912.13 88888.00 2008-10-31 00:59:48.407 305 17506.65 87.88 53912.09 88888.00 2008-10-31 00:59:48.907 305 17506.68 87.95 53912.09 88888.00 2008-10-31 00:59:49.407 305 17506.64 87.88 53912.08 88888.00 2008-10-31 00:59:49.907 305 17506.72 87.86 53911.99 88888.00 2008-10-31 00:59:50.407 305 17506.71 87.87 53911.98 88888.00 2008-10-31 00:59:50.907 305 17506.56 87.92 53912.04 88888.00 2008-10-31 00:59:51.407 305 17506.50 87.93 53912.17 88888.00 2008-10-31 00:59:51.907 305 17506.53 87.91 53912.22 88888.00 2008-10-31 00:59:52.407 305 17506.55 87.92 53912.18 88888.00 2008-10-31 00:59:52.907 305 17506.53 87.91 53912.21 88888.00 2008-10-31 00:59:53.407 305 17506.47 87.93 53912.13 88888.00 2008-10-31 00:59:53.907 305 17506.51 87.93 53912.10 88888.00 2008-10-31 00:59:54.407 305 17506.48 87.88 53912.10 88888.00 2008-10-31 00:59:54.907 305 17506.44 87.95 53912.03 88888.00 2008-10-31 00:59:55.407 305 17506.58 87.98 53912.09 88888.00 2008-10-31 00:59:55.907 305 17506.59 87.97 53912.13 88888.00 2008-10-31 00:59:56.407 305 17506.54 88.02 53912.11 88888.00 2008-10-31 00:59:56.907 305 17506.53 87.96 53912.20 88888.00 2008-10-31 00:59:57.407 305 17506.56 87.97 53912.30 88888.00 2008-10-31 00:59:57.907 305 17506.52 87.96 53912.31 88888.00 2008-10-31 00:59:58.407 305 17506.54 88.01 53912.23 88888.00 2008-10-31 00:59:58.907 305 17506.48 87.99 53912.23 88888.00 2008-10-31 00:59:59.407 305 17506.45 87.98 53912.23 88888.00 2008-10-31 00:59:59.907 305 17506.47 87.98 53912.19 88888.00 2008-10-31 01:00:00.407 305 17506.41 87.99 53912.17 88888.00 2008-10-31 01:00:00.907 305 17506.41 87.98 53912.08 88888.00 2008-10-31 01:00:01.407 305 17506.44 88.00 53912.02 88888.00 2008-10-31 01:00:01.907 305 17506.43 87.97 53912.10 88888.00 2008-10-31 01:00:02.407 305 17506.31 88.00 53912.21 88888.00 2008-10-31 01:00:02.907 305 17506.32 88.01 53912.23 88888.00 2008-10-31 01:00:03.407 305 17506.31 88.02 53912.20 88888.00 2008-10-31 01:00:03.907 305 17506.37 87.95 53912.19 88888.00 2008-10-31 01:00:04.407 305 17506.39 87.91 53912.14 88888.00 2008-10-31 01:00:04.907 305 17506.30 87.93 53912.15 88888.00 2008-10-31 01:00:05.407 305 17506.27 87.92 53912.21 88888.00 2008-10-31 01:00:05.907 305 17506.27 87.92 53912.14 88888.00 2008-10-31 01:00:06.407 305 17506.25 87.91 53912.09 88888.00 2008-10-31 01:00:06.907 305 17506.23 87.89 53912.17 88888.00 2008-10-31 01:00:07.407 305 17506.23 87.90 53912.19 88888.00 2008-10-31 01:00:07.907 305 17506.14 87.93 53912.22 88888.00 2008-10-31 01:00:08.407 305 17506.08 87.91 53912.12 88888.00 2008-10-31 01:00:08.907 305 17506.12 87.96 53912.10 88888.00 2008-10-31 01:00:09.407 305 17506.19 87.97 53912.09 88888.00 2008-10-31 01:00:09.907 305 17506.05 87.98 53912.11 88888.00 2008-10-31 01:00:10.407 305 17506.08 88.01 53912.13 88888.00 2008-10-31 01:00:10.907 305 17506.04 88.01 53912.19 88888.00 2008-10-31 01:00:11.407 305 17506.02 88.02 53912.19 88888.00 2008-10-31 01:00:11.907 305 17506.14 88.06 53912.20 88888.00 2008-10-31 01:00:12.407 305 17506.05 88.01 53912.21 88888.00 2008-10-31 01:00:12.907 305 17506.05 87.95 53912.19 88888.00 2008-10-31 01:00:13.407 305 17506.03 88.00 53912.13 88888.00 2008-10-31 01:00:13.907 305 17506.01 88.04 53912.17 88888.00 2008-10-31 01:00:14.407 305 17506.00 88.00 53912.24 88888.00 2008-10-31 01:00:14.907 305 17505.93 87.97 53912.29 88888.00 2008-10-31 01:00:15.407 305 17505.98 88.00 53912.34 88888.00 2008-10-31 01:00:15.907 305 17506.03 88.02 53912.30 88888.00 2008-10-31 01:00:16.407 305 17506.03 88.01 53912.19 88888.00 2008-10-31 01:00:16.907 305 17505.98 87.98 53912.10 88888.00 2008-10-31 01:00:17.407 305 17505.91 87.98 53912.18 88888.00 2008-10-31 01:00:17.907 305 17505.90 87.99 53912.22 88888.00 2008-10-31 01:00:18.407 305 17506.00 88.05 53912.19 88888.00 2008-10-31 01:00:18.907 305 17505.94 88.11 53912.20 88888.00 2008-10-31 01:00:19.407 305 17505.92 88.11 53912.21 88888.00 2008-10-31 01:00:19.907 305 17505.89 88.08 53912.18 88888.00 2008-10-31 01:00:20.407 305 17505.88 88.14 53912.19 88888.00 2008-10-31 01:00:20.907 305 17505.86 88.12 53912.21 88888.00 2008-10-31 01:00:21.407 305 17505.88 88.06 53912.15 88888.00 2008-10-31 01:00:21.907 305 17505.88 88.06 53912.26 88888.00 2008-10-31 01:00:22.407 305 17505.88 88.05 53912.35 88888.00 2008-10-31 01:00:22.907 305 17505.93 88.09 53912.31 88888.00 2008-10-31 01:00:23.407 305 17505.90 88.05 53912.24 88888.00 2008-10-31 01:00:23.907 305 17505.84 88.07 53912.19 88888.00 2008-10-31 01:00:24.407 305 17505.77 88.14 53912.11 88888.00 2008-10-31 01:00:24.907 305 17505.83 88.10 53912.14 88888.00 2008-10-31 01:00:25.407 305 17505.83 88.15 53912.17 88888.00 2008-10-31 01:00:25.907 305 17505.89 88.17 53912.11 88888.00 2008-10-31 01:00:26.407 305 17505.90 88.16 53912.11 88888.00 2008-10-31 01:00:26.907 305 17505.81 88.08 53912.08 88888.00 2008-10-31 01:00:27.407 305 17505.83 88.05 53912.04 88888.00 2008-10-31 01:00:27.907 305 17505.83 88.10 53912.14 88888.00 2008-10-31 01:00:28.407 305 17505.88 88.08 53912.11 88888.00 2008-10-31 01:00:28.907 305 17505.87 88.08 53912.09 88888.00 2008-10-31 01:00:29.407 305 17505.86 88.11 53912.11 88888.00 2008-10-31 01:00:29.907 305 17505.88 88.07 53912.07 88888.00 2008-10-31 01:00:30.407 305 17505.94 88.02 53912.10 88888.00 2008-10-31 01:00:30.907 305 17505.99 87.99 53912.18 88888.00 2008-10-31 01:00:31.407 305 17505.87 88.04 53912.29 88888.00 2008-10-31 01:00:31.907 305 17505.83 88.09 53912.27 88888.00 2008-10-31 01:00:32.407 305 17505.90 88.16 53912.21 88888.00 2008-10-31 01:00:32.907 305 17505.89 88.07 53912.30 88888.00 2008-10-31 01:00:33.407 305 17505.86 88.02 53912.33 88888.00 2008-10-31 01:00:33.907 305 17505.90 88.07 53912.32 88888.00 2008-10-31 01:00:34.407 305 17505.86 88.10 53912.31 88888.00 2008-10-31 01:00:34.907 305 17505.86 88.11 53912.30 88888.00 2008-10-31 01:00:35.407 305 17505.92 88.10 53912.24 88888.00 2008-10-31 01:00:35.907 305 17505.94 88.15 53912.21 88888.00 2008-10-31 01:00:36.407 305 17506.01 88.10 53912.27 88888.00 2008-10-31 01:00:36.907 305 17506.02 88.04 53912.22 88888.00 2008-10-31 01:00:37.407 305 17506.05 88.10 53912.23 88888.00 2008-10-31 01:00:37.907 305 17505.94 88.15 53912.22 88888.00 2008-10-31 01:00:38.407 305 17505.90 88.16 53912.21 88888.00 2008-10-31 01:00:38.907 305 17505.88 88.17 53912.21 88888.00 2008-10-31 01:00:39.407 305 17505.83 88.22 53912.23 88888.00 2008-10-31 01:00:39.907 305 17505.87 88.17 53912.25 88888.00 2008-10-31 01:00:40.407 305 17505.96 88.19 53912.23 88888.00 2008-10-31 01:00:40.907 305 17506.02 88.20 53912.09 88888.00 2008-10-31 01:00:41.407 305 17506.00 88.18 53912.09 88888.00 2008-10-31 01:00:41.907 305 17505.96 88.19 53912.11 88888.00 2008-10-31 01:00:42.407 305 17505.90 88.16 53912.20 88888.00 2008-10-31 01:00:42.907 305 17505.90 88.12 53912.19 88888.00 2008-10-31 01:00:43.407 305 17505.89 88.08 53912.25 88888.00 2008-10-31 01:00:43.907 305 17505.87 88.10 53912.36 88888.00 2008-10-31 01:00:44.407 305 17505.77 88.10 53912.31 88888.00 2008-10-31 01:00:44.907 305 17505.71 88.09 53912.22 88888.00 2008-10-31 01:00:45.407 305 17505.74 88.06 53912.24 88888.00 2008-10-31 01:00:45.907 305 17505.84 88.05 53912.27 88888.00 2008-10-31 01:00:46.407 305 17505.77 88.07 53912.20 88888.00 2008-10-31 01:00:46.907 305 17505.76 88.11 53912.12 88888.00 2008-10-31 01:00:47.407 305 17505.81 88.11 53912.19 88888.00 2008-10-31 01:00:47.907 305 17505.88 88.08 53912.19 88888.00 2008-10-31 01:00:48.407 305 17505.83 88.15 53912.04 88888.00 2008-10-31 01:00:48.907 305 17505.89 88.19 53912.06 88888.00 2008-10-31 01:00:49.407 305 17505.82 88.14 53912.10 88888.00 2008-10-31 01:00:49.907 305 17505.86 88.08 53912.09 88888.00 2008-10-31 01:00:50.407 305 17505.96 88.16 53912.08 88888.00 2008-10-31 01:00:50.907 305 17506.01 88.18 53912.12 88888.00 2008-10-31 01:00:51.407 305 17505.97 88.11 53912.18 88888.00 2008-10-31 01:00:51.907 305 17505.89 88.09 53912.14 88888.00 2008-10-31 01:00:52.407 305 17505.94 88.07 53912.12 88888.00 2008-10-31 01:00:52.907 305 17505.92 88.10 53912.06 88888.00 2008-10-31 01:00:53.407 305 17505.94 88.14 53912.01 88888.00 2008-10-31 01:00:53.907 305 17505.92 88.11 53911.99 88888.00 2008-10-31 01:00:54.407 305 17505.88 88.04 53912.06 88888.00 2008-10-31 01:00:54.907 305 17505.84 88.06 53912.09 88888.00 2008-10-31 01:00:55.407 305 17505.91 88.06 53912.08 88888.00 2008-10-31 01:00:55.907 305 17505.89 88.12 53912.07 88888.00 2008-10-31 01:00:56.407 305 17505.89 88.08 53912.03 88888.00 2008-10-31 01:00:56.907 305 17505.80 88.09 53912.08 88888.00 2008-10-31 01:00:57.407 305 17505.76 88.01 53912.02 88888.00 2008-10-31 01:00:57.907 305 17505.83 87.98 53912.09 88888.00 2008-10-31 01:00:58.407 305 17505.84 88.04 53912.12 88888.00 2008-10-31 01:00:58.907 305 17505.71 88.00 53912.12 88888.00 2008-10-31 01:00:59.407 305 17505.68 88.05 53912.15 88888.00 2008-10-31 01:00:59.907 305 17505.73 88.12 53912.22 88888.00 2008-10-31 01:01:00.407 305 17505.73 88.17 53912.17 88888.00 2008-10-31 01:01:00.907 305 17505.72 88.15 53912.08 88888.00 2008-10-31 01:01:01.407 305 17505.73 88.09 53912.12 88888.00 2008-10-31 01:01:01.907 305 17505.73 88.07 53912.04 88888.00 2008-10-31 01:01:02.407 305 17505.73 88.05 53912.07 88888.00 2008-10-31 01:01:02.907 305 17505.77 88.04 53912.13 88888.00 2008-10-31 01:01:03.407 305 17505.79 88.10 53912.15 88888.00 2008-10-31 01:01:03.907 305 17505.78 88.06 53912.18 88888.00 2008-10-31 01:01:04.407 305 17505.72 88.05 53912.11 88888.00 2008-10-31 01:01:04.907 305 17505.72 88.02 53912.13 88888.00 2008-10-31 01:01:05.407 305 17505.71 88.05 53912.12 88888.00 2008-10-31 01:01:05.907 305 17505.77 88.04 53912.09 88888.00 2008-10-31 01:01:06.407 305 17505.70 88.04 53912.10 88888.00 2008-10-31 01:01:06.907 305 17505.70 87.99 53912.09 88888.00 2008-10-31 01:01:07.407 305 17505.68 87.97 53912.15 88888.00 2008-10-31 01:01:07.907 305 17505.64 88.02 53912.19 88888.00 2008-10-31 01:01:08.407 305 17505.69 88.04 53912.20 88888.00 2008-10-31 01:01:08.907 305 17505.76 88.02 53912.26 88888.00 2008-10-31 01:01:09.407 305 17505.79 88.02 53912.27 88888.00 2008-10-31 01:01:09.907 305 17505.77 88.07 53912.29 88888.00 2008-10-31 01:01:10.407 305 17505.70 88.01 53912.26 88888.00 2008-10-31 01:01:10.907 305 17505.76 87.99 53912.20 88888.00 2008-10-31 01:01:11.407 305 17505.84 88.04 53912.06 88888.00 2008-10-31 01:01:11.907 305 17505.81 88.14 53911.99 88888.00 2008-10-31 01:01:12.407 305 17505.73 88.11 53911.91 88888.00 2008-10-31 01:01:12.907 305 17505.63 88.15 53911.91 88888.00 2008-10-31 01:01:13.407 305 17505.60 88.11 53911.97 88888.00 2008-10-31 01:01:13.907 305 17505.62 88.11 53911.99 88888.00 2008-10-31 01:01:14.407 305 17505.60 88.07 53911.96 88888.00 2008-10-31 01:01:14.907 305 17505.63 88.05 53911.95 88888.00 2008-10-31 01:01:15.407 305 17505.76 88.15 53912.01 88888.00 2008-10-31 01:01:15.907 305 17505.77 88.18 53912.01 88888.00 2008-10-31 01:01:16.407 305 17505.81 88.05 53912.04 88888.00 2008-10-31 01:01:16.907 305 17505.86 88.02 53912.02 88888.00 2008-10-31 01:01:17.407 305 17505.97 88.10 53911.98 88888.00 2008-10-31 01:01:17.907 305 17505.99 88.12 53912.01 88888.00 2008-10-31 01:01:18.407 305 17505.94 88.17 53911.96 88888.00 2008-10-31 01:01:18.907 305 17506.01 88.28 53912.00 88888.00 2008-10-31 01:01:19.407 305 17506.05 88.28 53912.06 88888.00 2008-10-31 01:01:19.907 305 17505.99 88.37 53912.07 88888.00 2008-10-31 01:01:20.407 305 17505.89 88.34 53912.07 88888.00 2008-10-31 01:01:20.907 305 17505.81 88.39 53912.11 88888.00 2008-10-31 01:01:21.407 305 17505.76 88.41 53912.04 88888.00 2008-10-31 01:01:21.907 305 17505.82 88.43 53912.00 88888.00 2008-10-31 01:01:22.407 305 17505.80 88.39 53912.03 88888.00 2008-10-31 01:01:22.907 305 17505.82 88.30 53912.01 88888.00 2008-10-31 01:01:23.407 305 17505.86 88.29 53911.95 88888.00 2008-10-31 01:01:23.907 305 17505.83 88.30 53912.02 88888.00 2008-10-31 01:01:24.407 305 17505.78 88.34 53912.12 88888.00 2008-10-31 01:01:24.907 305 17505.76 88.36 53912.09 88888.00 2008-10-31 01:01:25.407 305 17505.86 88.40 53912.04 88888.00 2008-10-31 01:01:25.907 305 17505.86 88.44 53912.04 88888.00 2008-10-31 01:01:26.407 305 17505.76 88.40 53912.02 88888.00 2008-10-31 01:01:26.907 305 17505.78 88.45 53912.10 88888.00 2008-10-31 01:01:27.407 305 17505.70 88.53 53912.03 88888.00 2008-10-31 01:01:27.907 305 17505.64 88.47 53911.96 88888.00 2008-10-31 01:01:28.407 305 17505.56 88.46 53911.95 88888.00 2008-10-31 01:01:28.907 305 17505.64 88.45 53911.90 88888.00 2008-10-31 01:01:29.407 305 17505.67 88.51 53911.91 88888.00 2008-10-31 01:01:29.907 305 17505.72 88.48 53911.97 88888.00 2008-10-31 01:01:30.407 305 17505.74 88.49 53912.04 88888.00 2008-10-31 01:01:30.907 305 17505.80 88.49 53912.12 88888.00 2008-10-31 01:01:31.407 305 17505.72 88.50 53912.03 88888.00 2008-10-31 01:01:31.907 305 17505.73 88.54 53912.09 88888.00 2008-10-31 01:01:32.407 305 17505.90 88.58 53912.07 88888.00 2008-10-31 01:01:32.907 305 17505.88 88.59 53912.02 88888.00 2008-10-31 01:01:33.407 305 17505.74 88.63 53912.03 88888.00 2008-10-31 01:01:33.907 305 17505.71 88.63 53912.03 88888.00 2008-10-31 01:01:34.407 305 17505.73 88.60 53911.99 88888.00 2008-10-31 01:01:34.907 305 17505.70 88.56 53912.02 88888.00 2008-10-31 01:01:35.407 305 17505.71 88.60 53912.06 88888.00 2008-10-31 01:01:35.907 305 17505.72 88.61 53912.08 88888.00 2008-10-31 01:01:36.407 305 17505.74 88.59 53912.03 88888.00 2008-10-31 01:01:36.907 305 17505.84 88.65 53912.02 88888.00 2008-10-31 01:01:37.407 305 17505.78 88.70 53912.03 88888.00 2008-10-31 01:01:37.907 305 17505.66 88.73 53912.10 88888.00 2008-10-31 01:01:38.407 305 17505.64 88.74 53912.15 88888.00 2008-10-31 01:01:38.907 305 17505.56 88.73 53912.17 88888.00 2008-10-31 01:01:39.407 305 17505.58 88.76 53912.24 88888.00 2008-10-31 01:01:39.907 305 17505.64 88.75 53912.26 88888.00 2008-10-31 01:01:40.407 305 17505.55 88.74 53912.15 88888.00 2008-10-31 01:01:40.907 305 17505.45 88.75 53912.19 88888.00 2008-10-31 01:01:41.407 305 17505.51 88.78 53912.09 88888.00 2008-10-31 01:01:41.907 305 17505.56 88.75 53912.09 88888.00 2008-10-31 01:01:42.407 305 17505.48 88.82 53912.11 88888.00 2008-10-31 01:01:42.907 305 17505.41 88.85 53912.04 88888.00 2008-10-31 01:01:43.407 305 17505.41 88.87 53912.03 88888.00 2008-10-31 01:01:43.907 305 17505.49 88.84 53912.10 88888.00 2008-10-31 01:01:44.407 305 17505.43 88.90 53912.12 88888.00 2008-10-31 01:01:44.907 305 17505.29 88.93 53912.12 88888.00 2008-10-31 01:01:45.407 305 17505.29 88.90 53912.14 88888.00 2008-10-31 01:01:45.907 305 17505.37 88.90 53912.18 88888.00 2008-10-31 01:01:46.407 305 17505.36 88.98 53912.19 88888.00 2008-10-31 01:01:46.907 305 17505.31 89.00 53912.14 88888.00 2008-10-31 01:01:47.407 305 17505.33 89.06 53912.17 88888.00 2008-10-31 01:01:47.907 305 17505.21 89.04 53912.19 88888.00 2008-10-31 01:01:48.407 305 17505.06 89.05 53912.11 88888.00 2008-10-31 01:01:48.907 305 17505.02 89.08 53912.09 88888.00 2008-10-31 01:01:49.404 305 17505.06 89.12 53912.13 88888.00 2008-10-31 01:01:49.904 305 17505.15 89.14 53912.09 88888.00 2008-10-31 01:01:50.404 305 17505.12 89.16 53912.11 88888.00 2008-10-31 01:01:50.904 305 17505.11 89.12 53912.11 88888.00 2008-10-31 01:01:51.404 305 17505.07 89.12 53912.04 88888.00 2008-10-31 01:01:51.904 305 17505.07 89.13 53912.08 88888.00 2008-10-31 01:01:52.404 305 17505.01 89.17 53912.13 88888.00 2008-10-31 01:01:52.904 305 17504.91 89.23 53912.09 88888.00 2008-10-31 01:01:53.404 305 17504.87 89.14 53912.10 88888.00 2008-10-31 01:01:53.904 305 17504.85 89.06 53912.19 88888.00 2008-10-31 01:01:54.404 305 17504.99 89.10 53912.31 88888.00 2008-10-31 01:01:54.904 305 17504.96 89.16 53912.37 88888.00 2008-10-31 01:01:55.404 305 17504.84 89.10 53912.31 88888.00 2008-10-31 01:01:55.904 305 17504.80 89.05 53912.36 88888.00 2008-10-31 01:01:56.404 305 17504.88 89.08 53912.34 88888.00 2008-10-31 01:01:56.904 305 17504.91 89.07 53912.36 88888.00 2008-10-31 01:01:57.404 305 17504.94 89.13 53912.32 88888.00 2008-10-31 01:01:57.904 305 17504.89 89.10 53912.27 88888.00 2008-10-31 01:01:58.404 305 17504.85 89.12 53912.34 88888.00 2008-10-31 01:01:58.904 305 17504.77 89.09 53912.34 88888.00 2008-10-31 01:01:59.404 305 17504.78 89.06 53912.25 88888.00 2008-10-31 01:01:59.904 305 17504.87 89.05 53912.30 88888.00 2008-10-31 01:02:00.404 305 17504.79 88.96 53912.38 88888.00 2008-10-31 01:02:00.904 305 17504.70 88.94 53912.40 88888.00 2008-10-31 01:02:01.404 305 17504.62 89.06 53912.38 88888.00 2008-10-31 01:02:01.904 305 17504.57 88.99 53912.46 88888.00 2008-10-31 01:02:02.404 305 17504.49 88.96 53912.34 88888.00 2008-10-31 01:02:02.904 305 17504.49 88.98 53912.25 88888.00 2008-10-31 01:02:03.404 305 17504.57 88.99 53912.29 88888.00 2008-10-31 01:02:03.904 305 17504.59 89.00 53912.30 88888.00 2008-10-31 01:02:04.404 305 17504.66 88.97 53912.25 88888.00 2008-10-31 01:02:04.904 305 17504.68 88.95 53912.27 88888.00 2008-10-31 01:02:05.404 305 17504.67 89.02 53912.27 88888.00 2008-10-31 01:02:05.904 305 17504.62 88.99 53912.26 88888.00 2008-10-31 01:02:06.404 305 17504.66 88.96 53912.18 88888.00 2008-10-31 01:02:06.904 305 17504.55 88.92 53912.26 88888.00 2008-10-31 01:02:07.404 305 17504.47 88.88 53912.30 88888.00 2008-10-31 01:02:07.904 305 17504.49 88.80 53912.31 88888.00 2008-10-31 01:02:08.404 305 17504.46 88.80 53912.30 88888.00 2008-10-31 01:02:08.904 305 17504.46 88.78 53912.20 88888.00 2008-10-31 01:02:09.404 305 17504.47 88.87 53912.27 88888.00 2008-10-31 01:02:09.904 305 17504.39 88.95 53912.23 88888.00 2008-10-31 01:02:10.404 305 17504.43 88.89 53912.24 88888.00 2008-10-31 01:02:10.904 305 17504.47 88.86 53912.33 88888.00 2008-10-31 01:02:11.404 305 17504.41 88.83 53912.38 88888.00 2008-10-31 01:02:11.904 305 17504.41 88.83 53912.31 88888.00 2008-10-31 01:02:12.404 305 17504.44 88.83 53912.27 88888.00 2008-10-31 01:02:12.904 305 17504.39 88.84 53912.31 88888.00 2008-10-31 01:02:13.404 305 17504.40 88.85 53912.30 88888.00 2008-10-31 01:02:13.904 305 17504.44 88.85 53912.25 88888.00 2008-10-31 01:02:14.404 305 17504.55 88.79 53912.32 88888.00 2008-10-31 01:02:14.904 305 17504.51 88.83 53912.37 88888.00 2008-10-31 01:02:15.404 305 17504.44 88.84 53912.33 88888.00 2008-10-31 01:02:15.904 305 17504.39 88.92 53912.30 88888.00 2008-10-31 01:02:16.404 305 17504.40 88.85 53912.26 88888.00 2008-10-31 01:02:16.904 305 17504.37 88.83 53912.27 88888.00 2008-10-31 01:02:17.404 305 17504.38 88.88 53912.37 88888.00 2008-10-31 01:02:17.904 305 17504.37 88.89 53912.35 88888.00 2008-10-31 01:02:18.404 305 17504.39 88.85 53912.37 88888.00 2008-10-31 01:02:18.904 305 17504.39 88.85 53912.24 88888.00 2008-10-31 01:02:19.404 305 17504.46 88.80 53912.19 88888.00 2008-10-31 01:02:19.904 305 17504.50 88.80 53912.22 88888.00 2008-10-31 01:02:20.404 305 17504.51 88.84 53912.25 88888.00 2008-10-31 01:02:20.904 305 17504.59 88.83 53912.30 88888.00 2008-10-31 01:02:21.404 305 17504.48 88.80 53912.31 88888.00 2008-10-31 01:02:21.904 305 17504.48 88.78 53912.35 88888.00 2008-10-31 01:02:22.404 305 17504.46 88.78 53912.30 88888.00 2008-10-31 01:02:22.904 305 17504.48 88.79 53912.32 88888.00 2008-10-31 01:02:23.404 305 17504.58 88.85 53912.44 88888.00 2008-10-31 01:02:23.904 305 17504.60 88.83 53912.47 88888.00 2008-10-31 01:02:24.404 305 17504.57 88.86 53912.53 88888.00 2008-10-31 01:02:24.904 305 17504.54 88.95 53912.38 88888.00 2008-10-31 01:02:25.404 305 17504.55 88.93 53912.32 88888.00 2008-10-31 01:02:25.904 305 17504.50 88.95 53912.34 88888.00 2008-10-31 01:02:26.404 305 17504.47 88.96 53912.34 88888.00 2008-10-31 01:02:26.904 305 17504.40 88.93 53912.30 88888.00 2008-10-31 01:02:27.404 305 17504.45 88.93 53912.32 88888.00 2008-10-31 01:02:27.904 305 17504.49 88.98 53912.23 88888.00 2008-10-31 01:02:28.404 305 17504.39 88.92 53912.19 88888.00 2008-10-31 01:02:28.904 305 17504.40 88.92 53912.15 88888.00 2008-10-31 01:02:29.404 305 17504.38 88.93 53912.21 88888.00 2008-10-31 01:02:29.904 305 17504.39 88.97 53912.27 88888.00 2008-10-31 01:02:30.404 305 17504.40 89.04 53912.27 88888.00 2008-10-31 01:02:30.904 305 17504.46 89.03 53912.30 88888.00 2008-10-31 01:02:31.404 305 17504.40 89.02 53912.19 88888.00 2008-10-31 01:02:31.904 305 17504.41 89.07 53912.11 88888.00 2008-10-31 01:02:32.404 305 17504.38 89.08 53912.11 88888.00 2008-10-31 01:02:32.904 305 17504.36 89.07 53912.13 88888.00 2008-10-31 01:02:33.404 305 17504.39 89.08 53912.18 88888.00 2008-10-31 01:02:33.904 305 17504.41 89.13 53912.08 88888.00 2008-10-31 01:02:34.404 305 17504.40 89.24 53912.01 88888.00 2008-10-31 01:02:34.904 305 17504.47 89.22 53911.96 88888.00 2008-10-31 01:02:35.404 305 17504.50 89.22 53912.03 88888.00 2008-10-31 01:02:35.904 305 17504.47 89.23 53912.10 88888.00 2008-10-31 01:02:36.404 305 17504.49 89.23 53912.18 88888.00 2008-10-31 01:02:36.904 305 17504.46 89.18 53912.15 88888.00 2008-10-31 01:02:37.404 305 17504.41 89.15 53912.20 88888.00 2008-10-31 01:02:37.904 305 17504.35 89.17 53912.21 88888.00 2008-10-31 01:02:38.404 305 17504.50 89.27 53912.24 88888.00 2008-10-31 01:02:38.904 305 17504.48 89.29 53912.32 88888.00 2008-10-31 01:02:39.404 305 17504.37 89.34 53912.27 88888.00 2008-10-31 01:02:39.904 305 17504.47 89.35 53912.27 88888.00 2008-10-31 01:02:40.404 305 17504.45 89.41 53912.30 88888.00 2008-10-31 01:02:40.904 305 17504.45 89.38 53912.27 88888.00 2008-10-31 01:02:41.404 305 17504.45 89.46 53912.17 88888.00 2008-10-31 01:02:41.904 305 17504.44 89.46 53912.20 88888.00 2008-10-31 01:02:42.404 305 17504.43 89.42 53912.19 88888.00 2008-10-31 01:02:42.904 305 17504.47 89.43 53912.17 88888.00 2008-10-31 01:02:43.404 305 17504.44 89.48 53912.11 88888.00 2008-10-31 01:02:43.904 305 17504.48 89.46 53912.08 88888.00 2008-10-31 01:02:44.404 305 17504.53 89.53 53912.13 88888.00 2008-10-31 01:02:44.904 305 17504.50 89.56 53912.08 88888.00 2008-10-31 01:02:45.404 305 17504.48 89.56 53912.07 88888.00 2008-10-31 01:02:45.904 305 17504.53 89.54 53912.10 88888.00 2008-10-31 01:02:46.404 305 17504.51 89.54 53912.10 88888.00 2008-10-31 01:02:46.904 305 17504.62 89.51 53912.09 88888.00 2008-10-31 01:02:47.404 305 17504.65 89.43 53912.13 88888.00 2008-10-31 01:02:47.904 305 17504.68 89.54 53912.02 88888.00 2008-10-31 01:02:48.404 305 17504.58 89.62 53912.01 88888.00 2008-10-31 01:02:48.904 305 17504.53 89.54 53911.99 88888.00 2008-10-31 01:02:49.404 305 17504.55 89.52 53911.96 88888.00 2008-10-31 01:02:49.904 305 17504.51 89.57 53912.03 88888.00 2008-10-31 01:02:50.404 305 17504.49 89.65 53912.13 88888.00 2008-10-31 01:02:50.904 305 17504.44 89.59 53912.14 88888.00 2008-10-31 01:02:51.404 305 17504.37 89.54 53912.01 88888.00 2008-10-31 01:02:51.904 305 17504.34 89.52 53911.91 88888.00 2008-10-31 01:02:52.404 305 17504.26 89.48 53911.93 88888.00 2008-10-31 01:02:52.904 305 17504.27 89.48 53912.01 88888.00 2008-10-31 01:02:53.404 305 17504.29 89.47 53912.01 88888.00 2008-10-31 01:02:53.904 305 17504.31 89.49 53911.99 88888.00 2008-10-31 01:02:54.404 305 17504.27 89.48 53911.99 88888.00 2008-10-31 01:02:54.904 305 17504.35 89.44 53912.06 88888.00 2008-10-31 01:02:55.404 305 17504.29 89.46 53912.18 88888.00 2008-10-31 01:02:55.904 305 17504.18 89.47 53912.21 88888.00 2008-10-31 01:02:56.404 305 17504.21 89.51 53912.15 88888.00 2008-10-31 01:02:56.904 305 17504.28 89.45 53912.10 88888.00 2008-10-31 01:02:57.404 305 17504.30 89.38 53912.20 88888.00 2008-10-31 01:02:57.904 305 17504.33 89.39 53912.20 88888.00 2008-10-31 01:02:58.404 305 17504.25 89.44 53912.07 88888.00 2008-10-31 01:02:58.904 305 17504.20 89.44 53912.10 88888.00 2008-10-31 01:02:59.404 305 17504.24 89.37 53912.20 88888.00 2008-10-31 01:02:59.904 305 17504.15 89.31 53912.20 88888.00 2008-10-31 01:03:00.404 305 17504.11 89.32 53912.20 88888.00 2008-10-31 01:03:00.904 305 17504.16 89.43 53912.25 88888.00 2008-10-31 01:03:01.404 305 17504.08 89.38 53912.19 88888.00 2008-10-31 01:03:01.904 305 17504.05 89.36 53912.14 88888.00 2008-10-31 01:03:02.404 305 17504.10 89.39 53912.06 88888.00 2008-10-31 01:03:02.904 305 17504.07 89.43 53911.99 88888.00 2008-10-31 01:03:03.404 305 17504.18 89.41 53912.03 88888.00 2008-10-31 01:03:03.904 305 17504.14 89.41 53912.01 88888.00 2008-10-31 01:03:04.404 305 17504.11 89.37 53911.99 88888.00 2008-10-31 01:03:04.904 305 17504.10 89.38 53911.93 88888.00 2008-10-31 01:03:05.404 305 17504.10 89.37 53911.88 88888.00 2008-10-31 01:03:05.904 305 17504.06 89.34 53912.02 88888.00 2008-10-31 01:03:06.404 305 17504.11 89.41 53912.15 88888.00 2008-10-31 01:03:06.904 305 17504.09 89.44 53912.09 88888.00 2008-10-31 01:03:07.404 305 17503.97 89.49 53912.10 88888.00 2008-10-31 01:03:07.904 305 17503.93 89.48 53912.13 88888.00 2008-10-31 01:03:08.404 305 17503.94 89.46 53912.12 88888.00 2008-10-31 01:03:08.904 305 17503.94 89.51 53912.01 88888.00 2008-10-31 01:03:09.404 305 17503.93 89.45 53911.98 88888.00 2008-10-31 01:03:09.904 305 17503.97 89.45 53912.02 88888.00 2008-10-31 01:03:10.404 305 17504.05 89.46 53912.10 88888.00 2008-10-31 01:03:10.904 305 17504.08 89.41 53912.12 88888.00 2008-10-31 01:03:11.404 305 17504.02 89.47 53912.03 88888.00 2008-10-31 01:03:11.904 305 17503.98 89.48 53911.91 88888.00 2008-10-31 01:03:12.404 305 17503.93 89.49 53912.01 88888.00 2008-10-31 01:03:12.904 305 17503.94 89.42 53912.15 88888.00 2008-10-31 01:03:13.404 305 17503.95 89.46 53912.11 88888.00 2008-10-31 01:03:13.904 305 17503.96 89.51 53912.10 88888.00 2008-10-31 01:03:14.404 305 17503.93 89.52 53912.19 88888.00 2008-10-31 01:03:14.904 305 17503.96 89.45 53912.19 88888.00 2008-10-31 01:03:15.404 305 17503.97 89.42 53912.19 88888.00 2008-10-31 01:03:15.904 305 17503.87 89.41 53912.24 88888.00 2008-10-31 01:03:16.404 305 17503.89 89.38 53912.30 88888.00 2008-10-31 01:03:16.904 305 17503.99 89.31 53912.26 88888.00 2008-10-31 01:03:17.404 305 17503.92 89.34 53912.19 88888.00 2008-10-31 01:03:17.904 305 17503.84 89.42 53912.24 88888.00 2008-10-31 01:03:18.404 305 17503.86 89.46 53912.34 88888.00 2008-10-31 01:03:18.904 305 17503.90 89.53 53912.25 88888.00 2008-10-31 01:03:19.404 305 17503.88 89.51 53912.27 88888.00 2008-10-31 01:03:19.904 305 17503.82 89.45 53912.24 88888.00 2008-10-31 01:03:20.404 305 17503.88 89.45 53912.21 88888.00 2008-10-31 01:03:20.904 305 17503.90 89.43 53912.22 88888.00 2008-10-31 01:03:21.404 305 17503.84 89.44 53912.27 88888.00 2008-10-31 01:03:21.904 305 17503.82 89.47 53912.25 88888.00 2008-10-31 01:03:22.404 305 17503.79 89.49 53912.13 88888.00 2008-10-31 01:03:22.904 305 17503.77 89.44 53912.01 88888.00 2008-10-31 01:03:23.404 305 17503.76 89.47 53912.02 88888.00 2008-10-31 01:03:23.904 305 17503.83 89.55 53912.03 88888.00 2008-10-31 01:03:24.404 305 17503.83 89.55 53912.12 88888.00 2008-10-31 01:03:24.904 305 17503.76 89.54 53912.14 88888.00 2008-10-31 01:03:25.404 305 17503.78 89.46 53912.15 88888.00 2008-10-31 01:03:25.904 305 17503.89 89.46 53912.12 88888.00 2008-10-31 01:03:26.404 305 17503.87 89.51 53912.11 88888.00 2008-10-31 01:03:26.904 305 17503.79 89.51 53912.13 88888.00 2008-10-31 01:03:27.404 305 17503.84 89.53 53912.04 88888.00 2008-10-31 01:03:27.904 305 17503.83 89.57 53912.08 88888.00 2008-10-31 01:03:28.404 305 17503.72 89.54 53912.07 88888.00 2008-10-31 01:03:28.904 305 17503.60 89.53 53912.03 88888.00 2008-10-31 01:03:29.404 305 17503.57 89.49 53912.06 88888.00 2008-10-31 01:03:29.904 305 17503.65 89.48 53912.07 88888.00 2008-10-31 01:03:30.404 305 17503.73 89.49 53912.01 88888.00 2008-10-31 01:03:30.904 305 17503.73 89.45 53911.92 88888.00 2008-10-31 01:03:31.404 305 17503.73 89.49 53911.99 88888.00 2008-10-31 01:03:31.904 305 17503.75 89.56 53912.02 88888.00 2008-10-31 01:03:32.404 305 17503.65 89.58 53912.03 88888.00 2008-10-31 01:03:32.904 305 17503.62 89.55 53912.08 88888.00 2008-10-31 01:03:33.404 305 17503.58 89.52 53912.02 88888.00 2008-10-31 01:03:33.904 305 17503.53 89.49 53911.99 88888.00 2008-10-31 01:03:34.404 305 17503.49 89.48 53911.93 88888.00 2008-10-31 01:03:34.904 305 17503.48 89.56 53911.86 88888.00 2008-10-31 01:03:35.404 305 17503.57 89.59 53911.85 88888.00 2008-10-31 01:03:35.904 305 17503.60 89.56 53911.90 88888.00 2008-10-31 01:03:36.404 305 17503.58 89.52 53911.86 88888.00 2008-10-31 01:03:36.904 305 17503.57 89.54 53911.96 88888.00 2008-10-31 01:03:37.404 305 17503.48 89.51 53911.91 88888.00 2008-10-31 01:03:37.904 305 17503.49 89.52 53911.96 88888.00 2008-10-31 01:03:38.404 305 17503.44 89.54 53912.01 88888.00 2008-10-31 01:03:38.904 305 17503.41 89.55 53911.98 88888.00 2008-10-31 01:03:39.404 305 17503.39 89.57 53912.00 88888.00 2008-10-31 01:03:39.904 305 17503.35 89.58 53912.08 88888.00 2008-10-31 01:03:40.404 305 17503.33 89.61 53912.03 88888.00 2008-10-31 01:03:40.904 305 17503.29 89.63 53912.04 88888.00 2008-10-31 01:03:41.404 305 17503.31 89.67 53911.98 88888.00 2008-10-31 01:03:41.904 305 17503.29 89.66 53911.91 88888.00 2008-10-31 01:03:42.404 305 17503.26 89.61 53911.93 88888.00 2008-10-31 01:03:42.904 305 17503.18 89.66 53911.98 88888.00 2008-10-31 01:03:43.404 305 17503.21 89.70 53911.99 88888.00 2008-10-31 01:03:43.904 305 17503.25 89.64 53911.95 88888.00 2008-10-31 01:03:44.404 305 17503.35 89.59 53911.88 88888.00 2008-10-31 01:03:44.904 305 17503.29 89.59 53911.96 88888.00 2008-10-31 01:03:45.404 305 17503.24 89.61 53912.00 88888.00 2008-10-31 01:03:45.904 305 17503.24 89.58 53911.93 88888.00 2008-10-31 01:03:46.404 305 17503.28 89.64 53912.00 88888.00 2008-10-31 01:03:46.904 305 17503.26 89.64 53912.02 88888.00 2008-10-31 01:03:47.404 305 17503.24 89.67 53912.01 88888.00 2008-10-31 01:03:47.904 305 17503.15 89.70 53912.01 88888.00 2008-10-31 01:03:48.404 305 17503.12 89.66 53912.02 88888.00 2008-10-31 01:03:48.904 305 17503.11 89.63 53911.92 88888.00 2008-10-31 01:03:49.404 305 17503.07 89.62 53911.90 88888.00 2008-10-31 01:03:49.904 305 17503.06 89.65 53911.89 88888.00 2008-10-31 01:03:50.404 305 17503.06 89.65 53911.84 88888.00 2008-10-31 01:03:50.904 305 17503.07 89.67 53911.88 88888.00 2008-10-31 01:03:51.404 305 17503.04 89.63 53911.93 88888.00 2008-10-31 01:03:51.904 305 17503.07 89.55 53911.87 88888.00 2008-10-31 01:03:52.404 305 17502.95 89.54 53911.86 88888.00 2008-10-31 01:03:52.904 305 17502.95 89.61 53911.89 88888.00 2008-10-31 01:03:53.404 305 17503.03 89.61 53912.01 88888.00 2008-10-31 01:03:53.904 305 17503.03 89.61 53912.01 88888.00 2008-10-31 01:03:54.404 305 17503.04 89.62 53912.10 88888.00 2008-10-31 01:03:54.904 305 17503.05 89.58 53912.04 88888.00 2008-10-31 01:03:55.404 305 17503.09 89.58 53911.93 88888.00 2008-10-31 01:03:55.904 305 17503.14 89.56 53911.98 88888.00 2008-10-31 01:03:56.404 305 17503.08 89.48 53912.02 88888.00 2008-10-31 01:03:56.904 305 17503.08 89.48 53911.98 88888.00 2008-10-31 01:03:57.404 305 17503.11 89.54 53912.01 88888.00 2008-10-31 01:03:57.904 305 17503.09 89.56 53912.01 88888.00 2008-10-31 01:03:58.404 305 17503.09 89.56 53911.93 88888.00 2008-10-31 01:03:58.904 305 17503.12 89.56 53911.87 88888.00 2008-10-31 01:03:59.404 305 17503.16 89.48 53911.95 88888.00 2008-10-31 01:03:59.904 305 17503.13 89.43 53911.99 88888.00 2008-10-31 01:04:00.404 305 17503.17 89.44 53911.96 88888.00 2008-10-31 01:04:00.904 305 17503.17 89.45 53911.89 88888.00 2008-10-31 01:04:01.404 305 17503.12 89.51 53911.85 88888.00 2008-10-31 01:04:01.904 305 17503.05 89.49 53911.87 88888.00 2008-10-31 01:04:02.404 305 17503.01 89.44 53911.92 88888.00 2008-10-31 01:04:02.904 305 17503.00 89.44 53911.82 88888.00 2008-10-31 01:04:03.404 305 17503.00 89.47 53911.84 88888.00 2008-10-31 01:04:03.904 305 17503.11 89.53 53911.86 88888.00 2008-10-31 01:04:04.404 305 17503.11 89.49 53911.84 88888.00 2008-10-31 01:04:04.904 305 17503.11 89.42 53911.81 88888.00 2008-10-31 01:04:05.404 305 17503.03 89.35 53911.90 88888.00 2008-10-31 01:04:05.904 305 17503.08 89.38 53911.73 88888.00 2008-10-31 01:04:06.404 305 17503.04 89.44 53911.74 88888.00 2008-10-31 01:04:06.904 305 17503.05 89.44 53911.73 88888.00 2008-10-31 01:04:07.404 305 17503.03 89.45 53911.75 88888.00 2008-10-31 01:04:07.904 305 17503.01 89.48 53911.75 88888.00 2008-10-31 01:04:08.404 305 17503.05 89.46 53911.65 88888.00 2008-10-31 01:04:08.904 305 17502.95 89.51 53911.58 88888.00 2008-10-31 01:04:09.404 305 17502.95 89.46 53911.57 88888.00 2008-10-31 01:04:09.904 305 17502.97 89.42 53911.58 88888.00 2008-10-31 01:04:10.404 305 17503.02 89.49 53911.69 88888.00 2008-10-31 01:04:10.904 305 17503.03 89.48 53911.66 88888.00 2008-10-31 01:04:11.404 305 17502.95 89.49 53911.58 88888.00 2008-10-31 01:04:11.904 305 17503.06 89.45 53911.64 88888.00 2008-10-31 01:04:12.404 305 17503.13 89.56 53911.67 88888.00 2008-10-31 01:04:12.904 305 17503.03 89.54 53911.69 88888.00 2008-10-31 01:04:13.404 305 17503.04 89.49 53911.69 88888.00 2008-10-31 01:04:13.904 305 17502.93 89.47 53911.76 88888.00 2008-10-31 01:04:14.404 305 17502.83 89.52 53911.71 88888.00 2008-10-31 01:04:14.904 305 17502.85 89.56 53911.71 88888.00 2008-10-31 01:04:15.404 305 17502.86 89.53 53911.75 88888.00 2008-10-31 01:04:15.904 305 17502.91 89.56 53911.74 88888.00 2008-10-31 01:04:16.404 305 17502.92 89.59 53911.79 88888.00 2008-10-31 01:04:16.904 305 17502.91 89.55 53911.78 88888.00 2008-10-31 01:04:17.404 305 17502.93 89.58 53911.85 88888.00 2008-10-31 01:04:17.904 305 17502.94 89.62 53911.76 88888.00 2008-10-31 01:04:18.404 305 17502.87 89.65 53911.84 88888.00 2008-10-31 01:04:18.904 305 17502.82 89.67 53911.78 88888.00 2008-10-31 01:04:19.404 305 17502.82 89.70 53911.76 88888.00 2008-10-31 01:04:19.904 305 17502.78 89.67 53911.77 88888.00 2008-10-31 01:04:20.404 305 17502.75 89.65 53911.80 88888.00 2008-10-31 01:04:20.904 305 17502.77 89.66 53911.81 88888.00 2008-10-31 01:04:21.404 305 17502.82 89.67 53911.77 88888.00 2008-10-31 01:04:21.904 305 17502.86 89.70 53911.70 88888.00 2008-10-31 01:04:22.404 305 17502.90 89.68 53911.67 88888.00 2008-10-31 01:04:22.904 305 17502.85 89.74 53911.65 88888.00 2008-10-31 01:04:23.404 305 17502.91 89.72 53911.73 88888.00 2008-10-31 01:04:23.904 305 17502.98 89.70 53911.74 88888.00 2008-10-31 01:04:24.404 305 17502.91 89.73 53911.80 88888.00 2008-10-31 01:04:24.904 305 17502.96 89.74 53911.88 88888.00 2008-10-31 01:04:25.404 305 17502.95 89.70 53911.76 88888.00 2008-10-31 01:04:25.904 305 17502.95 89.65 53911.76 88888.00 2008-10-31 01:04:26.404 305 17502.93 89.66 53911.74 88888.00 2008-10-31 01:04:26.904 305 17502.97 89.63 53911.75 88888.00 2008-10-31 01:04:27.404 305 17502.94 89.59 53911.77 88888.00 2008-10-31 01:04:27.904 305 17502.91 89.64 53911.74 88888.00 2008-10-31 01:04:28.404 305 17502.92 89.55 53911.79 88888.00 2008-10-31 01:04:28.904 305 17502.90 89.58 53911.89 88888.00 2008-10-31 01:04:29.404 305 17502.91 89.59 53911.87 88888.00 2008-10-31 01:04:29.904 305 17502.88 89.55 53911.86 88888.00 2008-10-31 01:04:30.404 305 17502.95 89.55 53911.90 88888.00 2008-10-31 01:04:30.904 305 17502.95 89.57 53911.88 88888.00 2008-10-31 01:04:31.404 305 17502.83 89.56 53911.80 88888.00 2008-10-31 01:04:31.904 305 17502.85 89.52 53911.79 88888.00 2008-10-31 01:04:32.404 305 17502.85 89.54 53911.82 88888.00 2008-10-31 01:04:32.904 305 17502.80 89.58 53911.90 88888.00 2008-10-31 01:04:33.404 305 17502.80 89.57 53911.85 88888.00 2008-10-31 01:04:33.904 305 17502.77 89.53 53911.75 88888.00 2008-10-31 01:04:34.404 305 17502.77 89.49 53911.76 88888.00 2008-10-31 01:04:34.904 305 17502.77 89.53 53911.79 88888.00 2008-10-31 01:04:35.404 305 17502.78 89.56 53911.79 88888.00 2008-10-31 01:04:35.904 305 17502.85 89.56 53911.78 88888.00 2008-10-31 01:04:36.404 305 17502.81 89.55 53911.80 88888.00 2008-10-31 01:04:36.904 305 17502.72 89.54 53911.78 88888.00 2008-10-31 01:04:37.404 305 17502.72 89.49 53911.76 88888.00 2008-10-31 01:04:37.904 305 17502.76 89.44 53911.78 88888.00 2008-10-31 01:04:38.404 305 17502.77 89.48 53911.77 88888.00 2008-10-31 01:04:38.904 305 17502.77 89.44 53911.75 88888.00 2008-10-31 01:04:39.404 305 17502.77 89.42 53911.80 88888.00 2008-10-31 01:04:39.904 305 17502.70 89.42 53911.89 88888.00 2008-10-31 01:04:40.404 305 17502.73 89.43 53911.85 88888.00 2008-10-31 01:04:40.904 305 17502.72 89.39 53911.84 88888.00 2008-10-31 01:04:41.404 305 17502.68 89.35 53911.76 88888.00 2008-10-31 01:04:41.904 305 17502.81 89.37 53911.73 88888.00 2008-10-31 01:04:42.404 305 17502.86 89.41 53911.75 88888.00 2008-10-31 01:04:42.904 305 17502.84 89.42 53911.75 88888.00 2008-10-31 01:04:43.404 305 17502.84 89.39 53911.89 88888.00 2008-10-31 01:04:43.904 305 17502.91 89.42 53911.92 88888.00 2008-10-31 01:04:44.404 305 17502.74 89.43 53911.81 88888.00 2008-10-31 01:04:44.904 305 17502.73 89.42 53911.85 88888.00 2008-10-31 01:04:45.404 305 17502.73 89.39 53911.90 88888.00 2008-10-31 01:04:45.904 305 17502.77 89.38 53911.97 88888.00 2008-10-31 01:04:46.404 305 17502.81 89.32 53911.95 88888.00 2008-10-31 01:04:46.904 305 17502.73 89.32 53912.00 88888.00 2008-10-31 01:04:47.404 305 17502.68 89.35 53911.98 88888.00 2008-10-31 01:04:47.904 305 17502.75 89.36 53911.96 88888.00 2008-10-31 01:04:48.404 305 17502.77 89.36 53911.93 88888.00 2008-10-31 01:04:48.904 305 17502.74 89.38 53911.97 88888.00 2008-10-31 01:04:49.404 305 17502.73 89.33 53912.02 88888.00 2008-10-31 01:04:49.904 305 17502.72 89.41 53912.03 88888.00 2008-10-31 01:04:50.404 305 17502.78 89.37 53912.01 88888.00 2008-10-31 01:04:50.904 305 17502.83 89.36 53911.95 88888.00 2008-10-31 01:04:51.404 305 17502.78 89.41 53911.86 88888.00 2008-10-31 01:04:51.904 305 17502.78 89.38 53911.95 88888.00 2008-10-31 01:04:52.404 305 17502.75 89.34 53911.99 88888.00 2008-10-31 01:04:52.904 305 17502.70 89.35 53911.93 88888.00 2008-10-31 01:04:53.404 305 17502.67 89.41 53911.92 88888.00 2008-10-31 01:04:53.904 305 17502.65 89.41 53911.91 88888.00 2008-10-31 01:04:54.404 305 17502.71 89.44 53911.87 88888.00 2008-10-31 01:04:54.904 305 17502.62 89.43 53911.90 88888.00 2008-10-31 01:04:55.404 305 17502.62 89.41 53911.86 88888.00 2008-10-31 01:04:55.904 305 17502.60 89.52 53911.89 88888.00 2008-10-31 01:04:56.404 305 17502.67 89.47 53911.92 88888.00 2008-10-31 01:04:56.904 305 17502.70 89.35 53911.93 88888.00 2008-10-31 01:04:57.404 305 17502.60 89.36 53912.06 88888.00 2008-10-31 01:04:57.904 305 17502.56 89.38 53912.00 88888.00 2008-10-31 01:04:58.404 305 17502.52 89.39 53911.98 88888.00 2008-10-31 01:04:58.904 305 17502.50 89.42 53911.92 88888.00 2008-10-31 01:04:59.404 305 17502.56 89.43 53911.85 88888.00 2008-10-31 01:04:59.904 305 17502.65 89.42 53911.79 88888.00 2008-10-31 01:05:00.404 305 17502.72 89.37 53911.84 88888.00 2008-10-31 01:05:00.904 305 17502.80 89.29 53911.91 88888.00 2008-10-31 01:05:01.404 305 17502.75 89.32 53911.88 88888.00 2008-10-31 01:05:01.904 305 17502.66 89.38 53911.79 88888.00 2008-10-31 01:05:02.401 305 17502.70 89.37 53911.75 88888.00 2008-10-31 01:05:02.901 305 17502.80 89.41 53911.86 88888.00 2008-10-31 01:05:03.401 305 17502.77 89.43 53911.92 88888.00 2008-10-31 01:05:03.901 305 17502.68 89.43 53911.98 88888.00 2008-10-31 01:05:04.401 305 17502.74 89.45 53911.95 88888.00 2008-10-31 01:05:04.901 305 17502.74 89.52 53911.91 88888.00 2008-10-31 01:05:05.401 305 17502.72 89.52 53911.96 88888.00 2008-10-31 01:05:05.901 305 17502.67 89.48 53912.06 88888.00 2008-10-31 01:05:06.401 305 17502.70 89.49 53912.02 88888.00 2008-10-31 01:05:06.901 305 17502.71 89.49 53911.97 88888.00 2008-10-31 01:05:07.401 305 17502.67 89.53 53911.92 88888.00 2008-10-31 01:05:07.901 305 17502.65 89.52 53911.84 88888.00 2008-10-31 01:05:08.401 305 17502.68 89.51 53911.93 88888.00 2008-10-31 01:05:08.901 305 17502.75 89.46 53911.92 88888.00 2008-10-31 01:05:09.401 305 17502.70 89.44 53911.96 88888.00 2008-10-31 01:05:09.901 305 17502.67 89.42 53911.95 88888.00 2008-10-31 01:05:10.401 305 17502.68 89.42 53911.86 88888.00 2008-10-31 01:05:10.901 305 17502.63 89.42 53911.88 88888.00 2008-10-31 01:05:11.401 305 17502.63 89.43 53911.93 88888.00 2008-10-31 01:05:11.901 305 17502.65 89.51 53911.77 88888.00 2008-10-31 01:05:12.401 305 17502.64 89.49 53911.75 88888.00 2008-10-31 01:05:12.901 305 17502.70 89.45 53911.76 88888.00 2008-10-31 01:05:13.401 305 17502.77 89.43 53911.76 88888.00 2008-10-31 01:05:13.901 305 17502.73 89.44 53911.75 88888.00 2008-10-31 01:05:14.401 305 17502.57 89.42 53911.75 88888.00 2008-10-31 01:05:14.901 305 17502.60 89.39 53911.75 88888.00 2008-10-31 01:05:15.401 305 17502.51 89.42 53911.75 88888.00 2008-10-31 01:05:15.901 305 17502.51 89.39 53911.75 88888.00 2008-10-31 01:05:16.401 305 17502.57 89.39 53911.82 88888.00 2008-10-31 01:05:16.901 305 17502.51 89.41 53911.77 88888.00 2008-10-31 01:05:17.401 305 17502.44 89.49 53911.87 88888.00 2008-10-31 01:05:17.901 305 17502.41 89.47 53911.85 88888.00 2008-10-31 01:05:18.401 305 17502.35 89.56 53911.82 88888.00 2008-10-31 01:05:18.901 305 17502.41 89.57 53911.74 88888.00 2008-10-31 01:05:19.401 305 17502.47 89.55 53911.68 88888.00 2008-10-31 01:05:19.901 305 17502.41 89.53 53911.73 88888.00 2008-10-31 01:05:20.401 305 17502.37 89.49 53911.73 88888.00 2008-10-31 01:05:20.901 305 17502.37 89.51 53911.75 88888.00 2008-10-31 01:05:21.401 305 17502.37 89.55 53911.69 88888.00 2008-10-31 01:05:21.901 305 17502.39 89.57 53911.64 88888.00 2008-10-31 01:05:22.401 305 17502.40 89.61 53911.62 88888.00 2008-10-31 01:05:22.901 305 17502.43 89.65 53911.57 88888.00 2008-10-31 01:05:23.401 305 17502.49 89.72 53911.54 88888.00 2008-10-31 01:05:23.901 305 17502.44 89.76 53911.64 88888.00 2008-10-31 01:05:24.401 305 17502.41 89.75 53911.73 88888.00 2008-10-31 01:05:24.901 305 17502.37 89.75 53911.68 88888.00 2008-10-31 01:05:25.401 305 17502.44 89.84 53911.68 88888.00 2008-10-31 01:05:25.901 305 17502.45 89.85 53911.73 88888.00 2008-10-31 01:05:26.401 305 17502.40 89.83 53911.77 88888.00 2008-10-31 01:05:26.901 305 17502.42 89.86 53911.74 88888.00 2008-10-31 01:05:27.401 305 17502.36 89.91 53911.63 88888.00 2008-10-31 01:05:27.901 305 17502.35 89.97 53911.73 88888.00 2008-10-31 01:05:28.401 305 17502.30 90.07 53911.70 88888.00 2008-10-31 01:05:28.901 305 17502.34 90.05 53911.62 88888.00 2008-10-31 01:05:29.401 305 17502.27 90.13 53911.56 88888.00 2008-10-31 01:05:29.901 305 17502.22 90.12 53911.53 88888.00 2008-10-31 01:05:30.401 305 17502.24 90.11 53911.52 88888.00 2008-10-31 01:05:30.901 305 17502.25 90.10 53911.53 88888.00 2008-10-31 01:05:31.401 305 17502.15 90.10 53911.55 88888.00 2008-10-31 01:05:31.901 305 17502.24 90.12 53911.61 88888.00 2008-10-31 01:05:32.401 305 17502.24 90.21 53911.80 88888.00 2008-10-31 01:05:32.901 305 17502.22 90.29 53911.84 88888.00 2008-10-31 01:05:33.401 305 17502.19 90.33 53911.78 88888.00 2008-10-31 01:05:33.901 305 17502.07 90.31 53911.78 88888.00 2008-10-31 01:05:34.401 305 17502.09 90.31 53911.80 88888.00 2008-10-31 01:05:34.901 305 17502.16 90.25 53911.77 88888.00 2008-10-31 01:05:35.401 305 17502.14 90.24 53911.73 88888.00 2008-10-31 01:05:35.901 305 17502.11 90.23 53911.76 88888.00 2008-10-31 01:05:36.401 305 17502.14 90.35 53911.75 88888.00 2008-10-31 01:05:36.901 305 17502.04 90.34 53911.78 88888.00 2008-10-31 01:05:37.401 305 17502.00 90.39 53911.73 88888.00 2008-10-31 01:05:37.901 305 17502.07 90.46 53911.74 88888.00 2008-10-31 01:05:38.401 305 17502.13 90.45 53911.81 88888.00 2008-10-31 01:05:38.901 305 17502.00 90.53 53911.90 88888.00 2008-10-31 01:05:39.401 305 17501.98 90.54 53911.86 88888.00 2008-10-31 01:05:39.901 305 17501.95 90.59 53911.78 88888.00 2008-10-31 01:05:40.401 305 17502.01 90.64 53911.75 88888.00 2008-10-31 01:05:40.901 305 17502.01 90.61 53911.84 88888.00 2008-10-31 01:05:41.401 305 17501.95 90.58 53911.84 88888.00 2008-10-31 01:05:41.901 305 17501.96 90.63 53911.77 88888.00 2008-10-31 01:05:42.401 305 17501.88 90.66 53911.78 88888.00 2008-10-31 01:05:42.901 305 17501.90 90.71 53911.79 88888.00 2008-10-31 01:05:43.401 305 17501.92 90.72 53911.81 88888.00 2008-10-31 01:05:43.901 305 17501.89 90.65 53911.86 88888.00 2008-10-31 01:05:44.401 305 17501.91 90.68 53911.87 88888.00 2008-10-31 01:05:44.901 305 17501.82 90.73 53911.84 88888.00 2008-10-31 01:05:45.401 305 17501.75 90.72 53911.79 88888.00 2008-10-31 01:05:45.901 305 17501.84 90.68 53911.79 88888.00 2008-10-31 01:05:46.401 305 17501.91 90.62 53911.88 88888.00 2008-10-31 01:05:46.901 305 17501.84 90.63 53911.87 88888.00 2008-10-31 01:05:47.401 305 17501.74 90.71 53911.78 88888.00 2008-10-31 01:05:47.901 305 17501.65 90.71 53911.84 88888.00 2008-10-31 01:05:48.401 305 17501.55 90.64 53911.85 88888.00 2008-10-31 01:05:48.901 305 17501.53 90.69 53911.85 88888.00 2008-10-31 01:05:49.401 305 17501.51 90.74 53911.80 88888.00 2008-10-31 01:05:49.901 305 17501.54 90.75 53911.84 88888.00 2008-10-31 01:05:50.401 305 17501.56 90.74 53911.88 88888.00 2008-10-31 01:05:50.901 305 17501.51 90.61 53911.90 88888.00 2008-10-31 01:05:51.401 305 17501.37 90.66 53911.78 88888.00 2008-10-31 01:05:51.901 305 17501.39 90.65 53911.84 88888.00 2008-10-31 01:05:52.401 305 17501.42 90.61 53911.84 88888.00 2008-10-31 01:05:52.901 305 17501.34 90.60 53911.70 88888.00 2008-10-31 01:05:53.401 305 17501.34 90.58 53911.69 88888.00 2008-10-31 01:05:53.901 305 17501.41 90.56 53911.67 88888.00 2008-10-31 01:05:54.401 305 17501.42 90.54 53911.77 88888.00 2008-10-31 01:05:54.901 305 17501.35 90.56 53911.80 88888.00 2008-10-31 01:05:55.401 305 17501.33 90.56 53911.86 88888.00 2008-10-31 01:05:55.901 305 17501.35 90.65 53911.84 88888.00 2008-10-31 01:05:56.401 305 17501.35 90.70 53911.88 88888.00 2008-10-31 01:05:56.901 305 17501.29 90.61 53911.87 88888.00 2008-10-31 01:05:57.401 305 17501.29 90.63 53911.78 88888.00 2008-10-31 01:05:57.901 305 17501.35 90.53 53911.74 88888.00 2008-10-31 01:05:58.401 305 17501.30 90.56 53911.74 88888.00 2008-10-31 01:05:58.901 305 17501.25 90.61 53911.68 88888.00 2008-10-31 01:05:59.401 305 17501.21 90.69 53911.61 88888.00 2008-10-31 01:05:59.901 305 17501.19 90.75 53911.69 88888.00 2008-10-31 01:06:00.401 305 17501.22 90.80 53911.74 88888.00 2008-10-31 01:06:00.901 305 17501.28 90.78 53911.77 88888.00 2008-10-31 01:06:01.401 305 17501.21 90.78 53911.73 88888.00 2008-10-31 01:06:01.901 305 17501.14 90.85 53911.73 88888.00 2008-10-31 01:06:02.401 305 17501.15 90.90 53911.68 88888.00 2008-10-31 01:06:02.901 305 17501.15 90.89 53911.58 88888.00 2008-10-31 01:06:03.401 305 17501.19 90.87 53911.55 88888.00 2008-10-31 01:06:03.901 305 17501.11 90.89 53911.54 88888.00 2008-10-31 01:06:04.401 305 17501.07 91.01 53911.54 88888.00 2008-10-31 01:06:04.901 305 17500.99 91.01 53911.55 88888.00 2008-10-31 01:06:05.401 305 17500.99 90.98 53911.68 88888.00 2008-10-31 01:06:05.901 305 17501.02 90.94 53911.63 88888.00 2008-10-31 01:06:06.401 305 17500.97 90.92 53911.56 88888.00 2008-10-31 01:06:06.901 305 17500.84 90.90 53911.57 88888.00 2008-10-31 01:06:07.401 305 17500.96 90.92 53911.54 88888.00 2008-10-31 01:06:07.901 305 17500.98 91.02 53911.57 88888.00 2008-10-31 01:06:08.401 305 17501.05 91.07 53911.62 88888.00 2008-10-31 01:06:08.901 305 17501.11 91.05 53911.66 88888.00 2008-10-31 01:06:09.401 305 17501.08 91.08 53911.66 88888.00 2008-10-31 01:06:09.901 305 17501.07 91.08 53911.65 88888.00 2008-10-31 01:06:10.401 305 17501.04 91.12 53911.66 88888.00 2008-10-31 01:06:10.901 305 17501.01 91.08 53911.67 88888.00 2008-10-31 01:06:11.401 305 17500.90 91.09 53911.68 88888.00 2008-10-31 01:06:11.901 305 17500.90 91.17 53911.63 88888.00 2008-10-31 01:06:12.401 305 17500.93 91.19 53911.61 88888.00 2008-10-31 01:06:12.901 305 17500.91 91.15 53911.62 88888.00 2008-10-31 01:06:13.401 305 17500.91 91.15 53911.58 88888.00 2008-10-31 01:06:13.901 305 17500.90 91.18 53911.62 88888.00 2008-10-31 01:06:14.401 305 17500.90 91.15 53911.56 88888.00 2008-10-31 01:06:14.901 305 17500.89 91.17 53911.48 88888.00 2008-10-31 01:06:15.401 305 17500.91 91.15 53911.47 88888.00 2008-10-31 01:06:15.901 305 17500.94 91.12 53911.52 88888.00 2008-10-31 01:06:16.401 305 17500.87 91.20 53911.56 88888.00 2008-10-31 01:06:16.901 305 17500.80 91.23 53911.53 88888.00 2008-10-31 01:06:17.401 305 17500.78 91.21 53911.48 88888.00 2008-10-31 01:06:17.901 305 17500.77 91.21 53911.48 88888.00 2008-10-31 01:06:18.401 305 17500.86 91.28 53911.42 88888.00 2008-10-31 01:06:18.901 305 17500.79 91.28 53911.42 88888.00 2008-10-31 01:06:19.401 305 17500.70 91.24 53911.57 88888.00 2008-10-31 01:06:19.901 305 17500.67 91.26 53911.62 88888.00 2008-10-31 01:06:20.401 305 17500.78 91.22 53911.69 88888.00 2008-10-31 01:06:20.901 305 17500.78 91.19 53911.63 88888.00 2008-10-31 01:06:21.401 305 17500.79 91.21 53911.59 88888.00 2008-10-31 01:06:21.901 305 17500.73 91.23 53911.63 88888.00 2008-10-31 01:06:22.401 305 17500.76 91.22 53911.52 88888.00 2008-10-31 01:06:22.901 305 17500.77 91.24 53911.57 88888.00 2008-10-31 01:06:23.401 305 17500.74 91.29 53911.62 88888.00 2008-10-31 01:06:23.901 305 17500.79 91.30 53911.68 88888.00 2008-10-31 01:06:24.401 305 17500.78 91.28 53911.64 88888.00 2008-10-31 01:06:24.901 305 17500.83 91.27 53911.64 88888.00 2008-10-31 01:06:25.401 305 17500.77 91.28 53911.73 88888.00 2008-10-31 01:06:25.901 305 17500.78 91.28 53911.68 88888.00 2008-10-31 01:06:26.401 305 17500.71 91.27 53911.63 88888.00 2008-10-31 01:06:26.901 305 17500.70 91.21 53911.69 88888.00 2008-10-31 01:06:27.401 305 17500.73 91.21 53911.74 88888.00 2008-10-31 01:06:27.901 305 17500.60 91.22 53911.68 88888.00 2008-10-31 01:06:28.401 305 17500.57 91.26 53911.58 88888.00 2008-10-31 01:06:28.901 305 17500.64 91.30 53911.65 88888.00 2008-10-31 01:06:29.401 305 17500.68 91.34 53911.59 88888.00 2008-10-31 01:06:29.901 305 17500.63 91.31 53911.59 88888.00 2008-10-31 01:06:30.401 305 17500.61 91.32 53911.62 88888.00 2008-10-31 01:06:30.901 305 17500.58 91.37 53911.61 88888.00 2008-10-31 01:06:31.401 305 17500.50 91.31 53911.57 88888.00 2008-10-31 01:06:31.901 305 17500.57 91.27 53911.62 88888.00 2008-10-31 01:06:32.401 305 17500.61 91.28 53911.58 88888.00 2008-10-31 01:06:32.901 305 17500.60 91.24 53911.54 88888.00 2008-10-31 01:06:33.401 305 17500.56 91.28 53911.52 88888.00 2008-10-31 01:06:33.901 305 17500.57 91.28 53911.57 88888.00 2008-10-31 01:06:34.401 305 17500.60 91.32 53911.61 88888.00 2008-10-31 01:06:34.901 305 17500.51 91.31 53911.64 88888.00 2008-10-31 01:06:35.401 305 17500.55 91.29 53911.56 88888.00 2008-10-31 01:06:35.901 305 17500.58 91.29 53911.47 88888.00 2008-10-31 01:06:36.401 305 17500.51 91.31 53911.51 88888.00 2008-10-31 01:06:36.901 305 17500.38 91.34 53911.47 88888.00 2008-10-31 01:06:37.401 305 17500.43 91.36 53911.54 88888.00 2008-10-31 01:06:37.901 305 17500.50 91.38 53911.59 88888.00 2008-10-31 01:06:38.401 305 17500.46 91.32 53911.70 88888.00 2008-10-31 01:06:38.901 305 17500.47 91.28 53911.64 88888.00 2008-10-31 01:06:39.401 305 17500.45 91.30 53911.62 88888.00 2008-10-31 01:06:39.901 305 17500.46 91.36 53911.61 88888.00 2008-10-31 01:06:40.401 305 17500.48 91.28 53911.54 88888.00 2008-10-31 01:06:40.901 305 17500.52 91.23 53911.61 88888.00 2008-10-31 01:06:41.401 305 17500.55 91.19 53911.62 88888.00 2008-10-31 01:06:41.901 305 17500.68 91.22 53911.66 88888.00 2008-10-31 01:06:42.401 305 17500.60 91.19 53911.59 88888.00 2008-10-31 01:06:42.901 305 17500.57 91.22 53911.56 88888.00 2008-10-31 01:06:43.401 305 17500.72 91.21 53911.64 88888.00 2008-10-31 01:06:43.901 305 17500.71 91.17 53911.75 88888.00 2008-10-31 01:06:44.401 305 17500.67 91.18 53911.77 88888.00 2008-10-31 01:06:44.901 305 17500.73 91.19 53911.74 88888.00 2008-10-31 01:06:45.401 305 17500.66 91.19 53911.69 88888.00 2008-10-31 01:06:45.901 305 17500.58 91.21 53911.65 88888.00 2008-10-31 01:06:46.401 305 17500.55 91.20 53911.63 88888.00 2008-10-31 01:06:46.901 305 17500.61 91.21 53911.57 88888.00 2008-10-31 01:06:47.401 305 17500.52 91.28 53911.55 88888.00 2008-10-31 01:06:47.901 305 17500.47 91.24 53911.50 88888.00 2008-10-31 01:06:48.401 305 17500.50 91.29 53911.56 88888.00 2008-10-31 01:06:48.901 305 17500.47 91.28 53911.59 88888.00 2008-10-31 01:06:49.401 305 17500.47 91.32 53911.56 88888.00 2008-10-31 01:06:49.901 305 17500.56 91.39 53911.63 88888.00 2008-10-31 01:06:50.401 305 17500.58 91.42 53911.66 88888.00 2008-10-31 01:06:50.901 305 17500.55 91.43 53911.67 88888.00 2008-10-31 01:06:51.401 305 17500.51 91.37 53911.59 88888.00 2008-10-31 01:06:51.901 305 17500.57 91.39 53911.57 88888.00 2008-10-31 01:06:52.401 305 17500.52 91.33 53911.63 88888.00 2008-10-31 01:06:52.901 305 17500.48 91.26 53911.59 88888.00 2008-10-31 01:06:53.401 305 17500.50 91.28 53911.58 88888.00 2008-10-31 01:06:53.901 305 17500.55 91.21 53911.59 88888.00 2008-10-31 01:06:54.401 305 17500.56 91.20 53911.67 88888.00 2008-10-31 01:06:54.901 305 17500.56 91.19 53911.69 88888.00 2008-10-31 01:06:55.401 305 17500.51 91.19 53911.63 88888.00 2008-10-31 01:06:55.901 305 17500.57 91.26 53911.57 88888.00 2008-10-31 01:06:56.401 305 17500.56 91.28 53911.47 88888.00 2008-10-31 01:06:56.901 305 17500.60 91.30 53911.47 88888.00 2008-10-31 01:06:57.401 305 17500.57 91.33 53911.50 88888.00 2008-10-31 01:06:57.901 305 17500.53 91.28 53911.48 88888.00 2008-10-31 01:06:58.401 305 17500.59 91.26 53911.40 88888.00 2008-10-31 01:06:58.901 305 17500.53 91.23 53911.43 88888.00 2008-10-31 01:06:59.401 305 17500.48 91.20 53911.44 88888.00 2008-10-31 01:06:59.901 305 17500.53 91.17 53911.45 88888.00 2008-10-31 01:07:00.401 305 17500.53 91.29 53911.55 88888.00 2008-10-31 01:07:00.901 305 17500.49 91.24 53911.61 88888.00 2008-10-31 01:07:01.401 305 17500.55 91.19 53911.64 88888.00 2008-10-31 01:07:01.901 305 17500.55 91.12 53911.54 88888.00 2008-10-31 01:07:02.401 305 17500.43 91.12 53911.51 88888.00 2008-10-31 01:07:02.901 305 17500.43 91.11 53911.54 88888.00 2008-10-31 01:07:03.401 305 17500.53 91.18 53911.53 88888.00 2008-10-31 01:07:03.901 305 17500.56 91.21 53911.48 88888.00 2008-10-31 01:07:04.401 305 17500.58 91.27 53911.47 88888.00 2008-10-31 01:07:04.901 305 17500.59 91.23 53911.46 88888.00 2008-10-31 01:07:05.401 305 17500.57 91.20 53911.46 88888.00 2008-10-31 01:07:05.901 305 17500.59 91.19 53911.53 88888.00 2008-10-31 01:07:06.401 305 17500.60 91.12 53911.53 88888.00 2008-10-31 01:07:06.901 305 17500.64 91.09 53911.51 88888.00 2008-10-31 01:07:07.401 305 17500.66 91.04 53911.53 88888.00 2008-10-31 01:07:07.901 305 17500.60 91.08 53911.51 88888.00 2008-10-31 01:07:08.401 305 17500.63 91.11 53911.42 88888.00 2008-10-31 01:07:08.901 305 17500.68 91.11 53911.46 88888.00 2008-10-31 01:07:09.401 305 17500.73 91.13 53911.46 88888.00 2008-10-31 01:07:09.901 305 17500.71 91.10 53911.45 88888.00 2008-10-31 01:07:10.401 305 17500.73 91.14 53911.46 88888.00 2008-10-31 01:07:10.901 305 17500.70 91.14 53911.48 88888.00 2008-10-31 01:07:11.401 305 17500.59 91.13 53911.46 88888.00 2008-10-31 01:07:11.901 305 17500.59 91.17 53911.41 88888.00 2008-10-31 01:07:12.401 305 17500.60 91.18 53911.41 88888.00 2008-10-31 01:07:12.901 305 17500.62 91.20 53911.41 88888.00 2008-10-31 01:07:13.401 305 17500.68 91.10 53911.45 88888.00 2008-10-31 01:07:13.901 305 17500.58 91.04 53911.43 88888.00 2008-10-31 01:07:14.401 305 17500.58 91.12 53911.44 88888.00 2008-10-31 01:07:14.901 305 17500.63 91.14 53911.41 88888.00 2008-10-31 01:07:15.401 305 17500.59 91.10 53911.39 88888.00 2008-10-31 01:07:15.901 305 17500.61 91.08 53911.29 88888.00 2008-10-31 01:07:16.401 305 17500.59 91.12 53911.29 88888.00 2008-10-31 01:07:16.901 305 17500.52 91.18 53911.26 88888.00 2008-10-31 01:07:17.401 305 17500.60 91.22 53911.22 88888.00 2008-10-31 01:07:17.901 305 17500.59 91.21 53911.13 88888.00 2008-10-31 01:07:18.401 305 17500.53 91.23 53911.18 88888.00 2008-10-31 01:07:18.901 305 17500.51 91.28 53911.30 88888.00 2008-10-31 01:07:19.401 305 17500.46 91.29 53911.32 88888.00 2008-10-31 01:07:19.901 305 17500.41 91.28 53911.29 88888.00 2008-10-31 01:07:20.401 305 17500.36 91.32 53911.25 88888.00 2008-10-31 01:07:20.901 305 17500.29 91.30 53911.20 88888.00 2008-10-31 01:07:21.401 305 17500.29 91.28 53911.11 88888.00 2008-10-31 01:07:21.901 305 17500.38 91.27 53911.13 88888.00 2008-10-31 01:07:22.401 305 17500.49 91.31 53911.18 88888.00 2008-10-31 01:07:22.901 305 17500.45 91.26 53911.22 88888.00 2008-10-31 01:07:23.401 305 17500.43 91.24 53911.22 88888.00 2008-10-31 01:07:23.901 305 17500.49 91.31 53911.24 88888.00 2008-10-31 01:07:24.401 305 17500.50 91.39 53911.24 88888.00 2008-10-31 01:07:24.901 305 17500.49 91.43 53911.25 88888.00 2008-10-31 01:07:25.401 305 17500.52 91.44 53911.28 88888.00 2008-10-31 01:07:25.901 305 17500.55 91.42 53911.28 88888.00 2008-10-31 01:07:26.401 305 17500.64 91.40 53911.21 88888.00 2008-10-31 01:07:26.901 305 17500.69 91.48 53911.13 88888.00 2008-10-31 01:07:27.401 305 17500.60 91.49 53911.14 88888.00 2008-10-31 01:07:27.901 305 17500.61 91.51 53911.23 88888.00 2008-10-31 01:07:28.401 305 17500.61 91.56 53911.24 88888.00 2008-10-31 01:07:28.901 305 17500.55 91.57 53911.29 88888.00 2008-10-31 01:07:29.401 305 17500.55 91.57 53911.32 88888.00 2008-10-31 01:07:29.901 305 17500.60 91.62 53911.21 88888.00 2008-10-31 01:07:30.401 305 17500.67 91.61 53911.20 88888.00 2008-10-31 01:07:30.901 305 17500.61 91.69 53911.07 88888.00 2008-10-31 01:07:31.401 305 17500.55 91.70 53911.02 88888.00 2008-10-31 01:07:31.901 305 17500.56 91.73 53911.06 88888.00 2008-10-31 01:07:32.401 305 17500.55 91.71 53911.13 88888.00 2008-10-31 01:07:32.901 305 17500.59 91.76 53911.16 88888.00 2008-10-31 01:07:33.401 305 17500.64 91.72 53911.12 88888.00 2008-10-31 01:07:33.901 305 17500.71 91.70 53911.16 88888.00 2008-10-31 01:07:34.401 305 17500.64 91.72 53911.26 88888.00 2008-10-31 01:07:34.901 305 17500.57 91.71 53911.23 88888.00 2008-10-31 01:07:35.401 305 17500.58 91.78 53911.24 88888.00 2008-10-31 01:07:35.901 305 17500.59 91.81 53911.23 88888.00 2008-10-31 01:07:36.401 305 17500.56 91.78 53911.22 88888.00 2008-10-31 01:07:36.901 305 17500.56 91.81 53911.22 88888.00 2008-10-31 01:07:37.401 305 17500.67 91.81 53911.16 88888.00 2008-10-31 01:07:37.901 305 17500.68 91.80 53911.19 88888.00 2008-10-31 01:07:38.401 305 17500.57 91.89 53911.19 88888.00 2008-10-31 01:07:38.901 305 17500.55 91.92 53911.18 88888.00 2008-10-31 01:07:39.401 305 17500.58 91.91 53911.14 88888.00 2008-10-31 01:07:39.901 305 17500.61 91.92 53911.21 88888.00 2008-10-31 01:07:40.401 305 17500.61 91.87 53911.26 88888.00 2008-10-31 01:07:40.901 305 17500.60 91.83 53911.28 88888.00 2008-10-31 01:07:41.401 305 17500.55 91.85 53911.13 88888.00 2008-10-31 01:07:41.901 305 17500.56 91.90 53911.08 88888.00 2008-10-31 01:07:42.401 305 17500.51 91.93 53911.13 88888.00 2008-10-31 01:07:42.901 305 17500.58 91.95 53911.09 88888.00 2008-10-31 01:07:43.401 305 17500.61 91.91 53911.10 88888.00 2008-10-31 01:07:43.901 305 17500.64 91.83 53911.20 88888.00 2008-10-31 01:07:44.401 305 17500.73 91.87 53911.22 88888.00 2008-10-31 01:07:44.901 305 17500.76 91.90 53911.13 88888.00 2008-10-31 01:07:45.401 305 17500.82 91.98 53911.16 88888.00 2008-10-31 01:07:45.901 305 17500.86 92.00 53911.23 88888.00 2008-10-31 01:07:46.401 305 17500.81 92.04 53911.33 88888.00 2008-10-31 01:07:46.901 305 17500.80 92.07 53911.24 88888.00 2008-10-31 01:07:47.401 305 17500.82 92.00 53911.19 88888.00 2008-10-31 01:07:47.901 305 17500.80 92.05 53911.20 88888.00 2008-10-31 01:07:48.401 305 17500.74 92.07 53911.28 88888.00 2008-10-31 01:07:48.901 305 17500.74 91.96 53911.29 88888.00 2008-10-31 01:07:49.401 305 17500.83 91.93 53911.21 88888.00 2008-10-31 01:07:49.901 305 17500.80 92.01 53911.20 88888.00 2008-10-31 01:07:50.401 305 17500.74 92.06 53911.21 88888.00 2008-10-31 01:07:50.901 305 17500.80 92.01 53911.17 88888.00 2008-10-31 01:07:51.401 305 17500.80 92.02 53911.16 88888.00 2008-10-31 01:07:51.901 305 17500.74 92.00 53911.21 88888.00 2008-10-31 01:07:52.401 305 17500.81 91.98 53911.23 88888.00 2008-10-31 01:07:52.901 305 17500.74 92.00 53911.16 88888.00 2008-10-31 01:07:53.401 305 17500.80 92.00 53911.18 88888.00 2008-10-31 01:07:53.901 305 17500.76 91.92 53911.24 88888.00 2008-10-31 01:07:54.401 305 17500.62 91.91 53911.21 88888.00 2008-10-31 01:07:54.901 305 17500.69 91.96 53911.19 88888.00 2008-10-31 01:07:55.401 305 17500.77 91.95 53911.16 88888.00 2008-10-31 01:07:55.901 305 17500.64 92.00 53911.16 88888.00 2008-10-31 01:07:56.401 305 17500.70 92.01 53911.18 88888.00 2008-10-31 01:07:56.901 305 17500.73 92.04 53911.13 88888.00 2008-10-31 01:07:57.401 305 17500.67 92.07 53911.09 88888.00 2008-10-31 01:07:57.901 305 17500.67 92.06 53911.11 88888.00 2008-10-31 01:07:58.401 305 17500.71 92.06 53911.21 88888.00 2008-10-31 01:07:58.901 305 17500.69 92.04 53911.22 88888.00 2008-10-31 01:07:59.401 305 17500.66 92.04 53911.28 88888.00 2008-10-31 01:07:59.901 305 17500.67 92.00 53911.24 88888.00 2008-10-31 01:08:00.401 305 17500.67 91.99 53911.29 88888.00 2008-10-31 01:08:00.901 305 17500.64 92.01 53911.25 88888.00 2008-10-31 01:08:01.401 305 17500.56 92.06 53911.20 88888.00 2008-10-31 01:08:01.901 305 17500.59 92.06 53911.21 88888.00 2008-10-31 01:08:02.401 305 17500.66 92.08 53911.23 88888.00 2008-10-31 01:08:02.901 305 17500.58 92.06 53911.19 88888.00 2008-10-31 01:08:03.401 305 17500.59 92.07 53911.18 88888.00 2008-10-31 01:08:03.901 305 17500.56 92.07 53911.19 88888.00 2008-10-31 01:08:04.401 305 17500.53 92.11 53911.19 88888.00 2008-10-31 01:08:04.901 305 17500.42 92.07 53911.14 88888.00 2008-10-31 01:08:05.401 305 17500.47 92.05 53911.24 88888.00 2008-10-31 01:08:05.901 305 17500.55 92.05 53911.25 88888.00 2008-10-31 01:08:06.401 305 17500.59 92.02 53911.23 88888.00 2008-10-31 01:08:06.901 305 17500.57 92.02 53911.18 88888.00 2008-10-31 01:08:07.401 305 17500.60 92.04 53911.11 88888.00 2008-10-31 01:08:07.901 305 17500.58 92.09 53911.11 88888.00 2008-10-31 01:08:08.401 305 17500.57 92.10 53911.09 88888.00 2008-10-31 01:08:08.901 305 17500.60 92.17 53911.11 88888.00 2008-10-31 01:08:09.401 305 17500.69 92.11 53911.11 88888.00 2008-10-31 01:08:09.901 305 17500.67 92.01 53911.18 88888.00 2008-10-31 01:08:10.401 305 17500.59 91.95 53911.14 88888.00 2008-10-31 01:08:10.901 305 17500.58 91.92 53911.18 88888.00 2008-10-31 01:08:11.401 305 17500.60 91.99 53911.13 88888.00 2008-10-31 01:08:11.901 305 17500.53 92.08 53911.21 88888.00 2008-10-31 01:08:12.401 305 17500.56 92.07 53911.28 88888.00 2008-10-31 01:08:12.901 305 17500.64 91.99 53911.22 88888.00 2008-10-31 01:08:13.401 305 17500.63 91.97 53911.09 88888.00 2008-10-31 01:08:13.901 305 17500.61 91.93 53911.07 88888.00 2008-10-31 01:08:14.398 305 17500.58 91.99 53911.06 88888.00 2008-10-31 01:08:14.908 305 17500.59 92.04 53911.11 88888.00 2008-10-31 01:08:15.408 305 17500.68 91.98 53911.12 88888.00 2008-10-31 01:08:15.908 305 17500.68 91.90 53911.17 88888.00 2008-10-31 01:08:16.408 305 17500.63 91.87 53911.23 88888.00 2008-10-31 01:08:16.908 305 17500.53 91.87 53911.20 88888.00 2008-10-31 01:08:17.408 305 17500.51 91.81 53911.18 88888.00 2008-10-31 01:08:17.908 305 17500.60 91.75 53911.20 88888.00 2008-10-31 01:08:18.408 305 17500.64 91.80 53911.20 88888.00 2008-10-31 01:08:18.908 305 17500.58 91.82 53911.14 88888.00 2008-10-31 01:08:19.408 305 17500.57 91.83 53911.22 88888.00 2008-10-31 01:08:19.908 305 17500.62 91.83 53911.18 88888.00 2008-10-31 01:08:20.408 305 17500.64 91.80 53911.09 88888.00 2008-10-31 01:08:20.908 305 17500.73 91.80 53911.16 88888.00 2008-10-31 01:08:21.408 305 17500.82 91.81 53911.17 88888.00 2008-10-31 01:08:21.908 305 17500.66 91.81 53911.08 88888.00 2008-10-31 01:08:22.408 305 17500.47 91.79 53911.06 88888.00 2008-10-31 01:08:22.908 305 17500.53 91.79 53911.11 88888.00 2008-10-31 01:08:23.408 305 17500.48 91.85 53911.22 88888.00 2008-10-31 01:08:23.908 305 17500.49 91.87 53911.16 88888.00 2008-10-31 01:08:24.408 305 17500.53 91.82 53911.12 88888.00 2008-10-31 01:08:24.908 305 17500.53 91.76 53911.20 88888.00 2008-10-31 01:08:25.408 305 17500.55 91.72 53911.17 88888.00 2008-10-31 01:08:25.908 305 17500.52 91.72 53911.13 88888.00 2008-10-31 01:08:26.408 305 17500.55 91.75 53911.10 88888.00 2008-10-31 01:08:26.908 305 17500.62 91.71 53911.00 88888.00 2008-10-31 01:08:27.408 305 17500.57 91.61 53911.06 88888.00 2008-10-31 01:08:27.908 305 17500.60 91.58 53911.13 88888.00 2008-10-31 01:08:28.408 305 17500.63 91.60 53911.14 88888.00 2008-10-31 01:08:28.908 305 17500.63 91.66 53911.13 88888.00 2008-10-31 01:08:29.408 305 17500.66 91.63 53911.03 88888.00 2008-10-31 01:08:29.908 305 17500.71 91.62 53910.96 88888.00 2008-10-31 01:08:30.408 305 17500.81 91.68 53911.05 88888.00 2008-10-31 01:08:30.908 305 17500.79 91.65 53911.05 88888.00 2008-10-31 01:08:31.408 305 17500.77 91.66 53911.05 88888.00 2008-10-31 01:08:31.908 305 17500.74 91.72 53911.01 88888.00 2008-10-31 01:08:32.408 305 17500.72 91.70 53910.87 88888.00 2008-10-31 01:08:32.908 305 17500.68 91.63 53910.90 88888.00 2008-10-31 01:08:33.408 305 17500.77 91.63 53910.94 88888.00 2008-10-31 01:08:33.908 305 17500.89 91.69 53910.99 88888.00 2008-10-31 01:08:34.408 305 17500.81 91.62 53911.05 88888.00 2008-10-31 01:08:34.908 305 17500.81 91.62 53911.05 88888.00 2008-10-31 01:08:35.408 305 17500.92 91.65 53911.09 88888.00 2008-10-31 01:08:35.908 305 17500.98 91.70 53911.02 88888.00 2008-10-31 01:08:36.408 305 17500.96 91.73 53911.07 88888.00 2008-10-31 01:08:36.908 305 17501.01 91.75 53911.12 88888.00 2008-10-31 01:08:37.408 305 17501.00 91.76 53911.05 88888.00 2008-10-31 01:08:37.908 305 17501.01 91.81 53911.06 88888.00 2008-10-31 01:08:38.408 305 17501.07 91.72 53911.08 88888.00 2008-10-31 01:08:38.908 305 17501.02 91.70 53911.10 88888.00 2008-10-31 01:08:39.408 305 17501.02 91.79 53911.03 88888.00 2008-10-31 01:08:39.908 305 17501.05 91.80 53910.99 88888.00 2008-10-31 01:08:40.408 305 17501.01 91.73 53911.03 88888.00 2008-10-31 01:08:40.908 305 17501.05 91.73 53911.05 88888.00 2008-10-31 01:08:41.408 305 17501.15 91.78 53911.03 88888.00 2008-10-31 01:08:41.908 305 17501.12 91.80 53911.06 88888.00 2008-10-31 01:08:42.408 305 17501.11 91.78 53911.10 88888.00 2008-10-31 01:08:42.908 305 17501.11 91.76 53911.02 88888.00 2008-10-31 01:08:43.408 305 17501.18 91.73 53911.09 88888.00 2008-10-31 01:08:43.908 305 17501.22 91.75 53911.09 88888.00 2008-10-31 01:08:44.408 305 17501.23 91.75 53911.03 88888.00 2008-10-31 01:08:44.908 305 17501.18 91.78 53911.01 88888.00 2008-10-31 01:08:45.408 305 17501.09 91.90 53911.05 88888.00 2008-10-31 01:08:45.908 305 17501.15 91.95 53911.07 88888.00 2008-10-31 01:08:46.408 305 17501.28 91.96 53910.99 88888.00 2008-10-31 01:08:46.908 305 17501.25 91.91 53910.97 88888.00 2008-10-31 01:08:47.408 305 17501.31 91.93 53910.97 88888.00 2008-10-31 01:08:47.908 305 17501.42 91.96 53910.99 88888.00 2008-10-31 01:08:48.408 305 17501.44 91.92 53911.02 88888.00 2008-10-31 01:08:48.908 305 17501.41 91.89 53911.05 88888.00 2008-10-31 01:08:49.408 305 17501.42 91.83 53911.14 88888.00 2008-10-31 01:08:49.908 305 17501.44 91.89 53911.13 88888.00 2008-10-31 01:08:50.408 305 17501.45 91.92 53911.20 88888.00 2008-10-31 01:08:50.908 305 17501.50 91.98 53911.13 88888.00 2008-10-31 01:08:51.408 305 17501.58 91.96 53911.19 88888.00 2008-10-31 01:08:51.908 305 17501.64 91.97 53911.16 88888.00 2008-10-31 01:08:52.408 305 17501.66 91.98 53911.08 88888.00 2008-10-31 01:08:52.908 305 17501.74 91.93 53911.03 88888.00 2008-10-31 01:08:53.408 305 17501.79 91.90 53911.13 88888.00 2008-10-31 01:08:53.908 305 17501.78 91.92 53911.05 88888.00 2008-10-31 01:08:54.408 305 17501.70 91.98 53910.98 88888.00 2008-10-31 01:08:54.908 305 17501.72 92.02 53910.92 88888.00 2008-10-31 01:08:55.408 305 17501.81 92.00 53910.99 88888.00 2008-10-31 01:08:55.908 305 17501.79 92.01 53910.96 88888.00 2008-10-31 01:08:56.408 305 17501.89 92.00 53911.02 88888.00 2008-10-31 01:08:56.908 305 17501.94 91.98 53911.22 88888.00 2008-10-31 01:08:57.408 305 17501.83 91.93 53911.20 88888.00 2008-10-31 01:08:57.908 305 17502.00 91.90 53911.11 88888.00 2008-10-31 01:08:58.408 305 17502.02 91.93 53911.13 88888.00 2008-10-31 01:08:58.908 305 17501.96 91.95 53911.08 88888.00 2008-10-31 01:08:59.408 305 17501.95 91.95 53911.09 88888.00 2008-10-31 01:08:59.908 305 17501.89 91.95 53911.08 88888.00 2008-10-31 01:09:00.408 305 17501.93 91.91 53911.02 88888.00 2008-10-31 01:09:00.908 305 17501.95 91.93 53911.01 88888.00 2008-10-31 01:09:01.408 305 17501.96 91.98 53910.95 88888.00 2008-10-31 01:09:01.908 305 17501.98 91.96 53911.00 88888.00 2008-10-31 01:09:02.408 305 17501.95 91.88 53911.01 88888.00 2008-10-31 01:09:02.908 305 17501.89 91.89 53911.06 88888.00 2008-10-31 01:09:03.408 305 17501.96 91.92 53911.03 88888.00 2008-10-31 01:09:03.908 305 17502.00 91.88 53911.00 88888.00 2008-10-31 01:09:04.408 305 17502.01 91.88 53911.02 88888.00 2008-10-31 01:09:04.908 305 17502.06 91.91 53911.08 88888.00 2008-10-31 01:09:05.408 305 17502.09 91.88 53910.98 88888.00 2008-10-31 01:09:05.908 305 17502.10 91.83 53910.94 88888.00 2008-10-31 01:09:06.408 305 17502.09 91.81 53910.96 88888.00 2008-10-31 01:09:06.908 305 17501.98 91.78 53910.98 88888.00 2008-10-31 01:09:07.408 305 17501.91 91.73 53911.02 88888.00 2008-10-31 01:09:07.908 305 17501.98 91.80 53911.05 88888.00 2008-10-31 01:09:08.408 305 17502.04 91.71 53911.02 88888.00 2008-10-31 01:09:08.908 305 17502.04 91.70 53911.01 88888.00 2008-10-31 01:09:09.408 305 17502.02 91.77 53910.97 88888.00 2008-10-31 01:09:09.908 305 17502.02 91.77 53910.98 88888.00 2008-10-31 01:09:10.408 305 17502.04 91.71 53911.00 88888.00 2008-10-31 01:09:10.908 305 17502.01 91.69 53910.90 88888.00 2008-10-31 01:09:11.408 305 17501.92 91.72 53910.86 88888.00 2008-10-31 01:09:11.908 305 17501.92 91.70 53910.87 88888.00 2008-10-31 01:09:12.408 305 17501.89 91.69 53910.88 88888.00 2008-10-31 01:09:12.908 305 17501.95 91.73 53910.87 88888.00 2008-10-31 01:09:13.408 305 17501.90 91.79 53910.87 88888.00 2008-10-31 01:09:13.908 305 17501.85 91.77 53910.98 88888.00 2008-10-31 01:09:14.408 305 17501.94 91.70 53910.95 88888.00 2008-10-31 01:09:14.908 305 17501.89 91.66 53910.86 88888.00 2008-10-31 01:09:15.408 305 17501.82 91.67 53910.87 88888.00 2008-10-31 01:09:15.908 305 17501.80 91.65 53910.92 88888.00 2008-10-31 01:09:16.408 305 17501.89 91.67 53910.92 88888.00 2008-10-31 01:09:16.908 305 17501.85 91.62 53910.99 88888.00 2008-10-31 01:09:17.408 305 17501.84 91.61 53910.96 88888.00 2008-10-31 01:09:17.908 305 17501.89 91.60 53910.94 88888.00 2008-10-31 01:09:18.408 305 17501.85 91.60 53911.05 88888.00 2008-10-31 01:09:18.908 305 17501.82 91.62 53911.03 88888.00 2008-10-31 01:09:19.408 305 17501.85 91.51 53911.05 88888.00 2008-10-31 01:09:19.908 305 17501.75 91.49 53911.10 88888.00 2008-10-31 01:09:20.408 305 17501.71 91.41 53911.16 88888.00 2008-10-31 01:09:20.908 305 17501.71 91.38 53911.19 88888.00 2008-10-31 01:09:21.408 305 17501.73 91.33 53911.17 88888.00 2008-10-31 01:09:21.908 305 17501.76 91.28 53911.16 88888.00 2008-10-31 01:09:22.408 305 17501.79 91.26 53911.16 88888.00 2008-10-31 01:09:22.908 305 17501.80 91.27 53911.14 88888.00 2008-10-31 01:09:23.408 305 17501.81 91.32 53911.13 88888.00 2008-10-31 01:09:23.908 305 17501.79 91.34 53911.13 88888.00 2008-10-31 01:09:24.408 305 17501.73 91.22 53911.14 88888.00 2008-10-31 01:09:24.908 305 17501.76 91.17 53911.09 88888.00 2008-10-31 01:09:25.408 305 17501.74 91.21 53911.13 88888.00 2008-10-31 01:09:25.908 305 17501.84 91.26 53911.11 88888.00 2008-10-31 01:09:26.408 305 17501.84 91.26 53911.08 88888.00 2008-10-31 01:09:26.908 305 17501.80 91.21 53911.05 88888.00 2008-10-31 01:09:27.408 305 17501.82 91.18 53911.20 88888.00 2008-10-31 01:09:27.908 305 17501.82 91.18 53911.21 88888.00 2008-10-31 01:09:28.408 305 17501.88 91.15 53911.14 88888.00 2008-10-31 01:09:28.908 305 17501.93 91.20 53911.21 88888.00 2008-10-31 01:09:29.408 305 17501.85 91.20 53911.18 88888.00 2008-10-31 01:09:29.908 305 17501.79 91.18 53911.21 88888.00 2008-10-31 01:09:30.408 305 17501.80 91.18 53911.12 88888.00 2008-10-31 01:09:30.908 305 17501.89 91.20 53910.94 88888.00 2008-10-31 01:09:31.408 305 17501.88 91.20 53911.00 88888.00 2008-10-31 01:09:31.908 305 17501.78 91.17 53911.05 88888.00 2008-10-31 01:09:32.408 305 17501.72 91.24 53911.01 88888.00 2008-10-31 01:09:32.908 305 17501.65 91.21 53910.96 88888.00 2008-10-31 01:09:33.408 305 17501.71 91.20 53911.09 88888.00 2008-10-31 01:09:33.908 305 17501.76 91.24 53911.18 88888.00 2008-10-31 01:09:34.408 305 17501.62 91.26 53911.19 88888.00 2008-10-31 01:09:34.908 305 17501.63 91.27 53911.14 88888.00 2008-10-31 01:09:35.408 305 17501.78 91.24 53911.12 88888.00 2008-10-31 01:09:35.908 305 17501.82 91.21 53911.20 88888.00 2008-10-31 01:09:36.408 305 17501.78 91.26 53911.20 88888.00 2008-10-31 01:09:36.908 305 17501.76 91.26 53911.10 88888.00 2008-10-31 01:09:37.408 305 17501.75 91.23 53911.12 88888.00 2008-10-31 01:09:37.908 305 17501.80 91.28 53911.23 88888.00 2008-10-31 01:09:38.408 305 17501.82 91.30 53911.28 88888.00 2008-10-31 01:09:38.908 305 17501.78 91.27 53911.30 88888.00 2008-10-31 01:09:39.408 305 17501.80 91.27 53911.21 88888.00 2008-10-31 01:09:39.908 305 17501.80 91.28 53911.14 88888.00 2008-10-31 01:09:40.408 305 17501.76 91.28 53911.14 88888.00 2008-10-31 01:09:40.908 305 17501.76 91.27 53911.13 88888.00 2008-10-31 01:09:41.408 305 17501.78 91.30 53911.08 88888.00 2008-10-31 01:09:41.908 305 17501.71 91.28 53911.11 88888.00 2008-10-31 01:09:42.408 305 17501.74 91.37 53911.06 88888.00 2008-10-31 01:09:42.908 305 17501.80 91.47 53911.05 88888.00 2008-10-31 01:09:43.408 305 17501.82 91.46 53911.08 88888.00 2008-10-31 01:09:43.908 305 17501.86 91.49 53911.07 88888.00 2008-10-31 01:09:44.408 305 17501.80 91.47 53911.10 88888.00 2008-10-31 01:09:44.908 305 17501.78 91.48 53911.16 88888.00 2008-10-31 01:09:45.408 305 17501.79 91.53 53911.11 88888.00 2008-10-31 01:09:45.908 305 17501.89 91.57 53911.02 88888.00 2008-10-31 01:09:46.408 305 17501.92 91.53 53911.06 88888.00 2008-10-31 01:09:46.908 305 17501.99 91.53 53911.05 88888.00 2008-10-31 01:09:47.408 305 17502.00 91.54 53911.00 88888.00 2008-10-31 01:09:47.908 305 17501.92 91.54 53910.95 88888.00 2008-10-31 01:09:48.408 305 17501.94 91.59 53910.96 88888.00 2008-10-31 01:09:48.908 305 17501.95 91.56 53911.03 88888.00 2008-10-31 01:09:49.408 305 17502.06 91.52 53911.08 88888.00 2008-10-31 01:09:49.908 305 17502.03 91.66 53911.05 88888.00 2008-10-31 01:09:50.408 305 17502.03 91.76 53911.03 88888.00 2008-10-31 01:09:50.908 305 17502.05 91.77 53911.01 88888.00 2008-10-31 01:09:51.408 305 17501.98 91.76 53910.96 88888.00 2008-10-31 01:09:51.908 305 17501.92 91.65 53910.96 88888.00 2008-10-31 01:09:52.408 305 17502.06 91.70 53911.02 88888.00 2008-10-31 01:09:52.908 305 17502.12 91.67 53910.99 88888.00 2008-10-31 01:09:53.408 305 17502.11 91.75 53910.95 88888.00 2008-10-31 01:09:53.908 305 17502.05 91.79 53910.97 88888.00 2008-10-31 01:09:54.408 305 17502.15 91.82 53910.87 88888.00 2008-10-31 01:09:54.908 305 17502.05 91.79 53910.89 88888.00 2008-10-31 01:09:55.408 305 17502.11 91.80 53911.02 88888.00 2008-10-31 01:09:55.908 305 17502.14 91.76 53911.06 88888.00 2008-10-31 01:09:56.408 305 17502.16 91.82 53911.12 88888.00 2008-10-31 01:09:56.908 305 17502.11 91.79 53911.10 88888.00 2008-10-31 01:09:57.408 305 17502.16 91.78 53910.96 88888.00 2008-10-31 01:09:57.908 305 17502.23 91.77 53910.95 88888.00 2008-10-31 01:09:58.408 305 17502.23 91.81 53910.94 88888.00 2008-10-31 01:09:58.908 305 17502.20 91.82 53911.02 88888.00 2008-10-31 01:09:59.408 305 17502.13 91.83 53911.05 88888.00 2008-10-31 01:09:59.908 305 17502.11 91.88 53911.02 88888.00 2008-10-31 01:10:00.408 305 17502.07 91.90 53911.05 88888.00 2008-10-31 01:10:00.908 305 17502.11 91.88 53911.01 88888.00 2008-10-31 01:10:01.408 305 17502.06 91.90 53911.05 88888.00 2008-10-31 01:10:01.908 305 17502.09 91.89 53911.12 88888.00 2008-10-31 01:10:02.408 305 17502.07 91.87 53911.19 88888.00 2008-10-31 01:10:02.908 305 17502.17 91.89 53911.18 88888.00 2008-10-31 01:10:03.408 305 17502.23 91.90 53911.10 88888.00 2008-10-31 01:10:03.908 305 17502.27 91.97 53911.11 88888.00 2008-10-31 01:10:04.408 305 17502.32 91.95 53911.06 88888.00 2008-10-31 01:10:04.908 305 17502.32 91.90 53911.08 88888.00 2008-10-31 01:10:05.408 305 17502.21 91.91 53911.10 88888.00 2008-10-31 01:10:05.908 305 17502.21 91.96 53911.17 88888.00 2008-10-31 01:10:06.408 305 17502.23 91.96 53911.16 88888.00 2008-10-31 01:10:06.908 305 17502.20 92.09 53911.17 88888.00 2008-10-31 01:10:07.408 305 17502.20 92.10 53911.14 88888.00 2008-10-31 01:10:07.908 305 17502.26 92.11 53911.07 88888.00 2008-10-31 01:10:08.408 305 17502.24 92.06 53910.98 88888.00 2008-10-31 01:10:08.908 305 17502.21 92.08 53910.95 88888.00 2008-10-31 01:10:09.408 305 17502.21 92.10 53910.97 88888.00 2008-10-31 01:10:09.908 305 17502.20 92.07 53911.01 88888.00 2008-10-31 01:10:10.408 305 17502.20 92.10 53911.13 88888.00 2008-10-31 01:10:10.908 305 17502.20 92.11 53911.10 88888.00 2008-10-31 01:10:11.408 305 17502.26 92.11 53911.13 88888.00 2008-10-31 01:10:11.908 305 17502.15 92.11 53911.09 88888.00 2008-10-31 01:10:12.408 305 17502.10 92.05 53911.07 88888.00 2008-10-31 01:10:12.908 305 17502.11 92.07 53911.00 88888.00 2008-10-31 01:10:13.408 305 17502.15 92.08 53911.05 88888.00 2008-10-31 01:10:13.908 305 17502.07 92.07 53911.05 88888.00 2008-10-31 01:10:14.408 305 17502.10 92.06 53911.01 88888.00 2008-10-31 01:10:14.908 305 17502.01 92.08 53911.06 88888.00 2008-10-31 01:10:15.408 305 17501.99 92.12 53911.13 88888.00 2008-10-31 01:10:15.908 305 17502.10 92.10 53911.18 88888.00 2008-10-31 01:10:16.408 305 17502.05 92.09 53911.21 88888.00 2008-10-31 01:10:16.908 305 17502.07 92.07 53911.13 88888.00 2008-10-31 01:10:17.408 305 17502.06 92.14 53911.09 88888.00 2008-10-31 01:10:17.908 305 17502.12 92.16 53911.08 88888.00 2008-10-31 01:10:18.408 305 17502.05 92.08 53911.09 88888.00 2008-10-31 01:10:18.908 305 17501.94 92.01 53911.16 88888.00 2008-10-31 01:10:19.408 305 17501.91 91.99 53911.22 88888.00 2008-10-31 01:10:19.908 305 17501.89 92.02 53911.24 88888.00 2008-10-31 01:10:20.408 305 17501.94 92.01 53911.22 88888.00 2008-10-31 01:10:20.908 305 17501.82 91.99 53911.25 88888.00 2008-10-31 01:10:21.408 305 17501.83 91.98 53911.22 88888.00 2008-10-31 01:10:21.908 305 17501.93 92.00 53911.13 88888.00 2008-10-31 01:10:22.408 305 17501.92 91.98 53911.16 88888.00 2008-10-31 01:10:22.908 305 17501.85 91.99 53911.18 88888.00 2008-10-31 01:10:23.408 305 17501.81 92.04 53911.24 88888.00 2008-10-31 01:10:23.908 305 17501.78 92.07 53911.21 88888.00 2008-10-31 01:10:24.408 305 17501.78 92.06 53911.14 88888.00 2008-10-31 01:10:24.908 305 17501.80 92.02 53911.19 88888.00 2008-10-31 01:10:25.408 305 17501.82 92.05 53911.26 88888.00 2008-10-31 01:10:25.908 305 17501.71 92.08 53911.36 88888.00 2008-10-31 01:10:26.408 305 17501.71 92.01 53911.31 88888.00 2008-10-31 01:10:26.908 305 17501.63 92.01 53911.22 88888.00 2008-10-31 01:10:27.408 305 17501.59 91.98 53911.19 88888.00 2008-10-31 01:10:27.908 305 17501.61 91.91 53911.16 88888.00 2008-10-31 01:10:28.408 305 17501.60 91.90 53911.18 88888.00 2008-10-31 01:10:28.908 305 17501.65 91.91 53911.16 88888.00 2008-10-31 01:10:29.408 305 17501.63 91.90 53911.11 88888.00 2008-10-31 01:10:29.908 305 17501.63 91.87 53911.17 88888.00 2008-10-31 01:10:30.408 305 17501.65 91.80 53911.13 88888.00 2008-10-31 01:10:30.908 305 17501.69 91.81 53911.08 88888.00 2008-10-31 01:10:31.408 305 17501.61 91.89 53911.14 88888.00 2008-10-31 01:10:31.908 305 17501.54 91.90 53911.21 88888.00 2008-10-31 01:10:32.408 305 17501.59 91.92 53911.22 88888.00 2008-10-31 01:10:32.908 305 17501.52 91.92 53911.16 88888.00 2008-10-31 01:10:33.408 305 17501.53 91.82 53911.17 88888.00 2008-10-31 01:10:33.908 305 17501.60 91.85 53911.26 88888.00 2008-10-31 01:10:34.408 305 17501.53 91.78 53911.22 88888.00 2008-10-31 01:10:34.908 305 17501.54 91.79 53911.21 88888.00 2008-10-31 01:10:35.408 305 17501.59 91.81 53911.28 88888.00 2008-10-31 01:10:35.908 305 17501.48 91.81 53911.31 88888.00 2008-10-31 01:10:36.408 305 17501.48 91.77 53911.22 88888.00 2008-10-31 01:10:36.908 305 17501.47 91.75 53911.31 88888.00 2008-10-31 01:10:37.408 305 17501.45 91.69 53911.26 88888.00 2008-10-31 01:10:37.908 305 17501.48 91.60 53911.23 88888.00 2008-10-31 01:10:38.408 305 17501.54 91.66 53911.22 88888.00 2008-10-31 01:10:38.908 305 17501.52 91.72 53911.23 88888.00 2008-10-31 01:10:39.408 305 17501.59 91.70 53911.30 88888.00 2008-10-31 01:10:39.908 305 17501.47 91.72 53911.16 88888.00 2008-10-31 01:10:40.408 305 17501.41 91.73 53911.13 88888.00 2008-10-31 01:10:40.908 305 17501.42 91.70 53911.13 88888.00 2008-10-31 01:10:41.408 305 17501.48 91.69 53911.23 88888.00 2008-10-31 01:10:41.908 305 17501.38 91.68 53911.28 88888.00 2008-10-31 01:10:42.408 305 17501.35 91.63 53911.23 88888.00 2008-10-31 01:10:42.908 305 17501.33 91.60 53911.17 88888.00 2008-10-31 01:10:43.408 305 17501.34 91.61 53911.18 88888.00 2008-10-31 01:10:43.908 305 17501.42 91.62 53911.20 88888.00 2008-10-31 01:10:44.408 305 17501.45 91.62 53911.19 88888.00 2008-10-31 01:10:44.908 305 17501.39 91.62 53911.17 88888.00 2008-10-31 01:10:45.408 305 17501.39 91.54 53911.22 88888.00 2008-10-31 01:10:45.908 305 17501.39 91.52 53911.21 88888.00 2008-10-31 01:10:46.408 305 17501.42 91.43 53911.19 88888.00 2008-10-31 01:10:46.908 305 17501.42 91.48 53911.21 88888.00 2008-10-31 01:10:47.408 305 17501.41 91.48 53911.19 88888.00 2008-10-31 01:10:47.908 305 17501.41 91.46 53911.26 88888.00 2008-10-31 01:10:48.408 305 17501.39 91.47 53911.31 88888.00 2008-10-31 01:10:48.908 305 17501.31 91.50 53911.21 88888.00 2008-10-31 01:10:49.408 305 17501.23 91.53 53911.12 88888.00 2008-10-31 01:10:49.908 305 17501.21 91.53 53911.09 88888.00 2008-10-31 01:10:50.408 305 17501.13 91.49 53911.10 88888.00 2008-10-31 01:10:50.908 305 17501.21 91.58 53911.06 88888.00 2008-10-31 01:10:51.408 305 17501.27 91.56 53911.09 88888.00 2008-10-31 01:10:51.908 305 17501.19 91.65 53911.09 88888.00 2008-10-31 01:10:52.408 305 17501.12 91.57 53911.05 88888.00 2008-10-31 01:10:52.908 305 17501.12 91.60 53911.07 88888.00 2008-10-31 01:10:53.408 305 17501.11 91.60 53911.17 88888.00 2008-10-31 01:10:53.908 305 17501.11 91.67 53911.17 88888.00 2008-10-31 01:10:54.408 305 17501.10 91.73 53911.12 88888.00 2008-10-31 01:10:54.908 305 17501.09 91.75 53911.12 88888.00 2008-10-31 01:10:55.408 305 17501.08 91.72 53911.13 88888.00 2008-10-31 01:10:55.908 305 17501.07 91.81 53911.09 88888.00 2008-10-31 01:10:56.408 305 17501.11 91.81 53911.14 88888.00 2008-10-31 01:10:56.908 305 17501.07 91.83 53911.17 88888.00 2008-10-31 01:10:57.408 305 17501.09 91.85 53911.09 88888.00 2008-10-31 01:10:57.908 305 17501.12 91.83 53911.08 88888.00 2008-10-31 01:10:58.408 305 17501.19 91.83 53911.08 88888.00 2008-10-31 01:10:58.908 305 17501.22 91.90 53911.12 88888.00 2008-10-31 01:10:59.408 305 17501.18 91.90 53911.09 88888.00 2008-10-31 01:10:59.908 305 17501.11 91.95 53911.09 88888.00 2008-10-31 01:11:00.408 305 17501.09 91.98 53911.05 88888.00 2008-10-31 01:11:00.908 305 17501.18 91.99 53911.13 88888.00 2008-10-31 01:11:01.408 305 17501.23 91.99 53911.10 88888.00 2008-10-31 01:11:01.908 305 17501.24 91.95 53911.02 88888.00 2008-10-31 01:11:02.408 305 17501.18 91.93 53910.94 88888.00 2008-10-31 01:11:02.908 305 17501.17 92.08 53910.92 88888.00 2008-10-31 01:11:03.408 305 17501.20 92.17 53910.95 88888.00 2008-10-31 01:11:03.908 305 17501.19 92.12 53910.97 88888.00 2008-10-31 01:11:04.408 305 17501.15 92.11 53911.00 88888.00 2008-10-31 01:11:04.908 305 17501.20 92.09 53910.99 88888.00 2008-10-31 01:11:05.408 305 17501.10 92.05 53911.00 88888.00 2008-10-31 01:11:05.908 305 17501.10 92.00 53910.96 88888.00 2008-10-31 01:11:06.408 305 17501.08 92.00 53911.01 88888.00 2008-10-31 01:11:06.908 305 17501.05 92.09 53911.01 88888.00 2008-10-31 01:11:07.408 305 17501.08 92.08 53910.96 88888.00 2008-10-31 01:11:07.908 305 17501.14 92.08 53910.92 88888.00 2008-10-31 01:11:08.408 305 17501.12 92.07 53910.88 88888.00 2008-10-31 01:11:08.908 305 17501.07 92.06 53910.86 88888.00 2008-10-31 01:11:09.408 305 17501.03 91.97 53910.80 88888.00 2008-10-31 01:11:09.908 305 17501.01 91.98 53910.84 88888.00 2008-10-31 01:11:10.408 305 17501.17 91.96 53910.86 88888.00 2008-10-31 01:11:10.908 305 17501.12 91.95 53910.95 88888.00 2008-10-31 01:11:11.408 305 17501.05 91.92 53910.98 88888.00 2008-10-31 01:11:11.908 305 17500.96 91.96 53911.05 88888.00 2008-10-31 01:11:12.408 305 17501.00 91.93 53911.08 88888.00 2008-10-31 01:11:12.908 305 17501.00 91.90 53911.17 88888.00 2008-10-31 01:11:13.408 305 17501.03 91.97 53911.17 88888.00 2008-10-31 01:11:13.908 305 17501.04 91.96 53911.10 88888.00 2008-10-31 01:11:14.408 305 17500.98 91.95 53911.02 88888.00 2008-10-31 01:11:14.908 305 17500.98 91.97 53911.07 88888.00 2008-10-31 01:11:15.408 305 17501.08 91.93 53911.05 88888.00 2008-10-31 01:11:15.908 305 17501.08 91.89 53911.13 88888.00 2008-10-31 01:11:16.408 305 17501.10 91.85 53911.22 88888.00 2008-10-31 01:11:16.908 305 17501.14 91.90 53911.16 88888.00 2008-10-31 01:11:17.408 305 17501.08 91.89 53911.12 88888.00 2008-10-31 01:11:17.908 305 17501.07 91.88 53911.01 88888.00 2008-10-31 01:11:18.408 305 17500.98 91.92 53910.99 88888.00 2008-10-31 01:11:18.908 305 17501.03 91.89 53911.01 88888.00 2008-10-31 01:11:19.408 305 17501.07 91.97 53910.99 88888.00 2008-10-31 01:11:19.908 305 17501.02 92.02 53910.97 88888.00 2008-10-31 01:11:20.408 305 17500.97 91.98 53911.01 88888.00 2008-10-31 01:11:20.908 305 17501.02 91.99 53910.96 88888.00 2008-10-31 01:11:21.408 305 17501.10 91.96 53910.95 88888.00 2008-10-31 01:11:21.908 305 17501.10 91.99 53911.03 88888.00 2008-10-31 01:11:22.408 305 17501.05 91.99 53911.06 88888.00 2008-10-31 01:11:22.908 305 17501.09 91.98 53911.02 88888.00 2008-10-31 01:11:23.408 305 17501.15 91.99 53911.05 88888.00 2008-10-31 01:11:23.908 305 17501.09 92.09 53911.02 88888.00 2008-10-31 01:11:24.408 305 17501.07 92.20 53911.05 88888.00 2008-10-31 01:11:24.908 305 17501.19 92.18 53910.96 88888.00 2008-10-31 01:11:25.408 305 17501.23 92.17 53910.94 88888.00 2008-10-31 01:11:25.908 305 17501.24 92.10 53911.03 88888.00 2008-10-31 01:11:26.405 305 17501.20 92.14 53911.01 88888.00 2008-10-31 01:11:26.905 305 17501.07 92.21 53911.03 88888.00 2008-10-31 01:11:27.405 305 17501.00 92.26 53911.00 88888.00 2008-10-31 01:11:27.905 305 17501.07 92.30 53910.96 88888.00 2008-10-31 01:11:28.405 305 17501.07 92.32 53911.05 88888.00 2008-10-31 01:11:28.905 305 17501.08 92.38 53911.00 88888.00 2008-10-31 01:11:29.405 305 17501.07 92.44 53910.95 88888.00 2008-10-31 01:11:29.905 305 17501.02 92.41 53910.99 88888.00 2008-10-31 01:11:30.405 305 17501.17 92.38 53910.99 88888.00 2008-10-31 01:11:30.905 305 17501.20 92.38 53910.91 88888.00 2008-10-31 01:11:31.405 305 17501.24 92.48 53911.00 88888.00 2008-10-31 01:11:31.905 305 17501.18 92.53 53911.11 88888.00 2008-10-31 01:11:32.405 305 17501.19 92.50 53911.13 88888.00 2008-10-31 01:11:32.905 305 17501.18 92.53 53911.07 88888.00 2008-10-31 01:11:33.405 305 17501.22 92.55 53910.99 88888.00 2008-10-31 01:11:33.905 305 17501.13 92.55 53911.03 88888.00 2008-10-31 01:11:34.405 305 17501.13 92.59 53911.08 88888.00 2008-10-31 01:11:34.905 305 17501.18 92.54 53911.13 88888.00 2008-10-31 01:11:35.405 305 17501.18 92.48 53911.19 88888.00 2008-10-31 01:11:35.905 305 17501.18 92.51 53911.13 88888.00 2008-10-31 01:11:36.405 305 17501.18 92.54 53911.14 88888.00 2008-10-31 01:11:36.905 305 17501.11 92.53 53911.17 88888.00 2008-10-31 01:11:37.405 305 17501.12 92.59 53911.03 88888.00 2008-10-31 01:11:37.905 305 17501.20 92.67 53910.90 88888.00 2008-10-31 01:11:38.405 305 17501.18 92.66 53910.87 88888.00 2008-10-31 01:11:38.905 305 17501.18 92.58 53910.85 88888.00 2008-10-31 01:11:39.405 305 17501.22 92.63 53910.83 88888.00 2008-10-31 01:11:39.905 305 17501.23 92.64 53910.79 88888.00 2008-10-31 01:11:40.405 305 17501.23 92.67 53910.94 88888.00 2008-10-31 01:11:40.905 305 17501.27 92.68 53910.99 88888.00 2008-10-31 01:11:41.405 305 17501.27 92.68 53910.99 88888.00 2008-10-31 01:11:41.905 305 17501.22 92.68 53911.00 88888.00 2008-10-31 01:11:42.405 305 17501.24 92.70 53911.02 88888.00 2008-10-31 01:11:42.905 305 17501.28 92.74 53911.08 88888.00 2008-10-31 01:11:43.405 305 17501.31 92.73 53911.03 88888.00 2008-10-31 01:11:43.905 305 17501.40 92.74 53910.88 88888.00 2008-10-31 01:11:44.405 305 17501.35 92.71 53910.96 88888.00 2008-10-31 01:11:44.905 305 17501.44 92.67 53910.96 88888.00 2008-10-31 01:11:45.405 305 17501.49 92.71 53910.96 88888.00 2008-10-31 01:11:45.905 305 17501.51 92.75 53910.91 88888.00 2008-10-31 01:11:46.405 305 17501.53 92.68 53910.88 88888.00 2008-10-31 01:11:46.905 305 17501.58 92.75 53910.96 88888.00 2008-10-31 01:11:47.405 305 17501.49 92.73 53911.00 88888.00 2008-10-31 01:11:47.905 305 17501.62 92.74 53911.00 88888.00 2008-10-31 01:11:48.405 305 17501.63 92.77 53911.05 88888.00 2008-10-31 01:11:48.905 305 17501.65 92.68 53911.07 88888.00 2008-10-31 01:11:49.405 305 17501.64 92.70 53911.05 88888.00 2008-10-31 01:11:49.905 305 17501.66 92.67 53910.96 88888.00 2008-10-31 01:11:50.405 305 17501.65 92.75 53910.97 88888.00 2008-10-31 01:11:50.905 305 17501.70 92.84 53911.05 88888.00 2008-10-31 01:11:51.405 305 17501.74 92.84 53911.03 88888.00 2008-10-31 01:11:51.905 305 17501.72 92.83 53911.10 88888.00 2008-10-31 01:11:52.405 305 17501.65 92.89 53910.98 88888.00 2008-10-31 01:11:52.905 305 17501.69 92.96 53910.89 88888.00 2008-10-31 01:11:53.405 305 17501.66 92.96 53910.87 88888.00 2008-10-31 01:11:53.905 305 17501.64 92.96 53910.80 88888.00 2008-10-31 01:11:54.405 305 17501.66 93.02 53910.70 88888.00 2008-10-31 01:11:54.905 305 17501.65 93.07 53910.68 88888.00 2008-10-31 01:11:55.405 305 17501.60 93.14 53910.76 88888.00 2008-10-31 01:11:55.905 305 17501.61 93.05 53910.73 88888.00 2008-10-31 01:11:56.405 305 17501.63 92.98 53910.75 88888.00 2008-10-31 01:11:56.905 305 17501.68 92.99 53910.78 88888.00 2008-10-31 01:11:57.405 305 17501.63 93.06 53910.78 88888.00 2008-10-31 01:11:57.905 305 17501.71 93.15 53910.77 88888.00 2008-10-31 01:11:58.405 305 17501.73 93.21 53910.84 88888.00 2008-10-31 01:11:58.905 305 17501.66 93.31 53910.84 88888.00 2008-10-31 01:11:59.405 305 17501.70 93.27 53910.78 88888.00 2008-10-31 01:11:59.905 305 17501.71 93.28 53910.77 88888.00 2008-10-31 01:12:00.405 305 17501.84 93.33 53910.76 88888.00 2008-10-31 01:12:00.905 305 17501.83 93.33 53910.80 88888.00 2008-10-31 01:12:01.405 305 17501.84 93.37 53910.80 88888.00 2008-10-31 01:12:01.905 305 17501.82 93.42 53910.78 88888.00 2008-10-31 01:12:02.405 305 17501.80 93.54 53910.79 88888.00 2008-10-31 01:12:02.905 305 17501.79 93.58 53910.83 88888.00 2008-10-31 01:12:03.405 305 17501.80 93.55 53910.86 88888.00 2008-10-31 01:12:03.905 305 17501.85 93.51 53910.94 88888.00 2008-10-31 01:12:04.405 305 17501.89 93.54 53910.86 88888.00 2008-10-31 01:12:04.905 305 17501.88 93.62 53910.80 88888.00 2008-10-31 01:12:05.405 305 17501.86 93.70 53910.84 88888.00 2008-10-31 01:12:05.905 305 17501.83 93.71 53910.84 88888.00 2008-10-31 01:12:06.405 305 17501.91 93.77 53910.88 88888.00 2008-10-31 01:12:06.905 305 17501.91 93.77 53910.95 88888.00 2008-10-31 01:12:07.405 305 17501.93 93.81 53910.87 88888.00 2008-10-31 01:12:07.905 305 17501.88 93.90 53910.84 88888.00 2008-10-31 01:12:08.405 305 17501.95 93.80 53910.92 88888.00 2008-10-31 01:12:08.905 305 17502.03 93.74 53910.94 88888.00 2008-10-31 01:12:09.405 305 17502.03 93.73 53910.95 88888.00 2008-10-31 01:12:09.905 305 17502.02 93.71 53910.91 88888.00 2008-10-31 01:12:10.405 305 17502.00 93.72 53910.90 88888.00 2008-10-31 01:12:10.905 305 17502.19 93.76 53910.86 88888.00 2008-10-31 01:12:11.405 305 17502.20 93.76 53910.83 88888.00 2008-10-31 01:12:11.905 305 17502.30 93.72 53910.86 88888.00 2008-10-31 01:12:12.405 305 17502.24 93.77 53910.81 88888.00 2008-10-31 01:12:12.905 305 17502.23 93.78 53910.85 88888.00 2008-10-31 01:12:13.405 305 17502.23 93.80 53910.92 88888.00 2008-10-31 01:12:13.905 305 17502.23 93.82 53910.94 88888.00 2008-10-31 01:12:14.405 305 17502.25 93.86 53910.91 88888.00 2008-10-31 01:12:14.905 305 17502.27 93.94 53910.87 88888.00 2008-10-31 01:12:15.405 305 17502.22 93.84 53910.81 88888.00 2008-10-31 01:12:15.905 305 17502.21 93.81 53910.83 88888.00 2008-10-31 01:12:16.405 305 17502.19 93.77 53910.74 88888.00 2008-10-31 01:12:16.905 305 17502.31 93.84 53910.64 88888.00 2008-10-31 01:12:17.405 305 17502.40 93.87 53910.64 88888.00 2008-10-31 01:12:17.905 305 17502.46 93.82 53910.69 88888.00 2008-10-31 01:12:18.405 305 17502.53 93.85 53910.72 88888.00 2008-10-31 01:12:18.905 305 17502.60 93.81 53910.70 88888.00 2008-10-31 01:12:19.405 305 17502.61 93.73 53910.63 88888.00 2008-10-31 01:12:19.905 305 17502.57 93.74 53910.57 88888.00 2008-10-31 01:12:20.405 305 17502.57 93.76 53910.60 88888.00 2008-10-31 01:12:20.905 305 17502.61 93.78 53910.63 88888.00 2008-10-31 01:12:21.405 305 17502.68 93.76 53910.67 88888.00 2008-10-31 01:12:21.905 305 17502.71 93.75 53910.74 88888.00 2008-10-31 01:12:22.405 305 17502.67 93.76 53910.73 88888.00 2008-10-31 01:12:22.905 305 17502.72 93.75 53910.77 88888.00 2008-10-31 01:12:23.405 305 17502.77 93.77 53910.77 88888.00 2008-10-31 01:12:23.905 305 17502.80 93.82 53910.78 88888.00 2008-10-31 01:12:24.405 305 17502.82 93.86 53910.78 88888.00 2008-10-31 01:12:24.905 305 17502.83 93.91 53910.72 88888.00 2008-10-31 01:12:25.405 305 17502.82 93.84 53910.73 88888.00 2008-10-31 01:12:25.905 305 17502.91 93.90 53910.75 88888.00 2008-10-31 01:12:26.405 305 17503.00 93.94 53910.72 88888.00 2008-10-31 01:12:26.905 305 17503.04 93.95 53910.72 88888.00 2008-10-31 01:12:27.405 305 17503.13 94.00 53910.67 88888.00 2008-10-31 01:12:27.905 305 17503.18 93.95 53910.68 88888.00 2008-10-31 01:12:28.405 305 17503.22 93.95 53910.74 88888.00 2008-10-31 01:12:28.905 305 17503.19 94.02 53910.80 88888.00 2008-10-31 01:12:29.405 305 17503.15 94.05 53910.88 88888.00 2008-10-31 01:12:29.905 305 17503.14 94.04 53910.84 88888.00 2008-10-31 01:12:30.405 305 17503.17 94.07 53910.70 88888.00 2008-10-31 01:12:30.905 305 17503.18 94.15 53910.68 88888.00 2008-10-31 01:12:31.405 305 17503.18 94.13 53910.66 88888.00 2008-10-31 01:12:31.905 305 17503.14 94.11 53910.65 88888.00 2008-10-31 01:12:32.405 305 17503.18 94.19 53910.75 88888.00 2008-10-31 01:12:32.905 305 17503.07 94.29 53910.68 88888.00 2008-10-31 01:12:33.405 305 17503.12 94.39 53910.62 88888.00 2008-10-31 01:12:33.905 305 17503.21 94.37 53910.62 88888.00 2008-10-31 01:12:34.405 305 17503.21 94.43 53910.65 88888.00 2008-10-31 01:12:34.905 305 17503.11 94.50 53910.61 88888.00 2008-10-31 01:12:35.405 305 17503.17 94.58 53910.55 88888.00 2008-10-31 01:12:35.905 305 17503.27 94.58 53910.54 88888.00 2008-10-31 01:12:36.405 305 17503.27 94.63 53910.60 88888.00 2008-10-31 01:12:36.905 305 17503.18 94.62 53910.52 88888.00 2008-10-31 01:12:37.405 305 17503.14 94.59 53910.61 88888.00 2008-10-31 01:12:37.905 305 17503.18 94.65 53910.69 88888.00 2008-10-31 01:12:38.405 305 17503.21 94.66 53910.72 88888.00 2008-10-31 01:12:38.905 305 17503.23 94.64 53910.60 88888.00 2008-10-31 01:12:39.405 305 17503.22 94.74 53910.60 88888.00 2008-10-31 01:12:39.905 305 17503.17 94.75 53910.61 88888.00 2008-10-31 01:12:40.405 305 17503.15 94.76 53910.58 88888.00 2008-10-31 01:12:40.905 305 17503.13 94.75 53910.51 88888.00 2008-10-31 01:12:41.405 305 17503.15 94.65 53910.47 88888.00 2008-10-31 01:12:41.905 305 17503.21 94.70 53910.49 88888.00 2008-10-31 01:12:42.405 305 17503.15 94.70 53910.55 88888.00 2008-10-31 01:12:42.905 305 17503.13 94.68 53910.55 88888.00 2008-10-31 01:12:43.405 305 17503.12 94.66 53910.50 88888.00 2008-10-31 01:12:43.905 305 17503.16 94.75 53910.47 88888.00 2008-10-31 01:12:44.405 305 17503.17 94.85 53910.47 88888.00 2008-10-31 01:12:44.905 305 17503.14 94.82 53910.53 88888.00 2008-10-31 01:12:45.405 305 17503.14 94.81 53910.63 88888.00 2008-10-31 01:12:45.905 305 17503.09 94.79 53910.68 88888.00 2008-10-31 01:12:46.405 305 17503.09 94.80 53910.61 88888.00 2008-10-31 01:12:46.905 305 17503.15 94.79 53910.61 88888.00 2008-10-31 01:12:47.405 305 17503.18 94.72 53910.62 88888.00 2008-10-31 01:12:47.905 305 17503.21 94.70 53910.61 88888.00 2008-10-31 01:12:48.405 305 17503.22 94.68 53910.68 88888.00 2008-10-31 01:12:48.905 305 17503.13 94.64 53910.69 88888.00 2008-10-31 01:12:49.405 305 17503.11 94.62 53910.78 88888.00 2008-10-31 01:12:49.905 305 17503.04 94.62 53910.72 88888.00 2008-10-31 01:12:50.405 305 17503.06 94.64 53910.77 88888.00 2008-10-31 01:12:50.905 305 17503.07 94.63 53910.72 88888.00 2008-10-31 01:12:51.405 305 17503.11 94.65 53910.66 88888.00 2008-10-31 01:12:51.905 305 17503.09 94.60 53910.77 88888.00 2008-10-31 01:12:52.405 305 17503.17 94.62 53910.79 88888.00 2008-10-31 01:12:52.905 305 17503.07 94.64 53910.64 88888.00 2008-10-31 01:12:53.405 305 17502.95 94.60 53910.60 88888.00 2008-10-31 01:12:53.905 305 17502.93 94.63 53910.68 88888.00 2008-10-31 01:12:54.405 305 17502.88 94.58 53910.78 88888.00 2008-10-31 01:12:54.905 305 17502.90 94.49 53910.88 88888.00 2008-10-31 01:12:55.405 305 17502.95 94.46 53910.87 88888.00 2008-10-31 01:12:55.905 305 17502.98 94.46 53910.79 88888.00 2008-10-31 01:12:56.405 305 17502.98 94.44 53910.81 88888.00 2008-10-31 01:12:56.905 305 17502.95 94.43 53910.91 88888.00 2008-10-31 01:12:57.405 305 17502.96 94.40 53910.81 88888.00 2008-10-31 01:12:57.905 305 17502.96 94.40 53910.79 88888.00 2008-10-31 01:12:58.405 305 17503.01 94.39 53910.80 88888.00 2008-10-31 01:12:58.905 305 17503.00 94.42 53910.69 88888.00 2008-10-31 01:12:59.405 305 17503.00 94.36 53910.76 88888.00 2008-10-31 01:12:59.905 305 17503.04 94.32 53910.84 88888.00 2008-10-31 01:13:00.405 305 17502.97 94.37 53910.89 88888.00 2008-10-31 01:13:00.905 305 17502.98 94.35 53910.88 88888.00 2008-10-31 01:13:01.405 305 17502.92 94.29 53910.96 88888.00 2008-10-31 01:13:01.905 305 17502.91 94.27 53911.07 88888.00 2008-10-31 01:13:02.405 305 17502.97 94.31 53910.96 88888.00 2008-10-31 01:13:02.905 305 17503.00 94.34 53910.87 88888.00 2008-10-31 01:13:03.405 305 17503.04 94.21 53910.90 88888.00 2008-10-31 01:13:03.905 305 17502.98 94.12 53911.06 88888.00 2008-10-31 01:13:04.405 305 17502.97 94.02 53911.22 88888.00 2008-10-31 01:13:04.905 305 17502.95 94.03 53911.10 88888.00 2008-10-31 01:13:05.405 305 17503.02 94.05 53910.99 88888.00 2008-10-31 01:13:05.905 305 17503.13 94.07 53911.03 88888.00 2008-10-31 01:13:06.405 305 17503.14 94.03 53911.06 88888.00 2008-10-31 01:13:06.905 305 17503.27 94.04 53911.06 88888.00 2008-10-31 01:13:07.405 305 17503.24 93.93 53910.98 88888.00 2008-10-31 01:13:07.905 305 17503.22 93.80 53910.99 88888.00 2008-10-31 01:13:08.405 305 17503.31 93.83 53911.01 88888.00 2008-10-31 01:13:08.905 305 17503.23 93.86 53910.96 88888.00 2008-10-31 01:13:09.405 305 17503.18 93.86 53910.98 88888.00 2008-10-31 01:13:09.905 305 17503.22 93.88 53910.98 88888.00 2008-10-31 01:13:10.405 305 17503.27 93.87 53911.02 88888.00 2008-10-31 01:13:10.905 305 17503.21 93.86 53911.03 88888.00 2008-10-31 01:13:11.405 305 17503.28 93.84 53910.95 88888.00 2008-10-31 01:13:11.905 305 17503.28 93.75 53910.89 88888.00 2008-10-31 01:13:12.405 305 17503.21 93.68 53910.88 88888.00 2008-10-31 01:13:12.905 305 17503.28 93.65 53910.95 88888.00 2008-10-31 01:13:13.405 305 17503.32 93.62 53911.05 88888.00 2008-10-31 01:13:13.905 305 17503.36 93.62 53911.06 88888.00 2008-10-31 01:13:14.405 305 17503.39 93.58 53910.95 88888.00 2008-10-31 01:13:14.905 305 17503.39 93.55 53910.97 88888.00 2008-10-31 01:13:15.405 305 17503.41 93.54 53911.01 88888.00 2008-10-31 01:13:15.905 305 17503.34 93.55 53911.00 88888.00 2008-10-31 01:13:16.405 305 17503.34 93.53 53911.08 88888.00 2008-10-31 01:13:16.905 305 17503.34 93.54 53911.08 88888.00 2008-10-31 01:13:17.405 305 17503.35 93.51 53911.06 88888.00 2008-10-31 01:13:17.905 305 17503.39 93.48 53911.00 88888.00 2008-10-31 01:13:18.405 305 17503.39 93.49 53911.06 88888.00 2008-10-31 01:13:18.905 305 17503.48 93.48 53911.07 88888.00 2008-10-31 01:13:19.405 305 17503.42 93.47 53911.06 88888.00 2008-10-31 01:13:19.905 305 17503.45 93.47 53911.10 88888.00 2008-10-31 01:13:20.405 305 17503.38 93.43 53911.19 88888.00 2008-10-31 01:13:20.905 305 17503.37 93.42 53911.18 88888.00 2008-10-31 01:13:21.405 305 17503.42 93.39 53911.13 88888.00 2008-10-31 01:13:21.905 305 17503.43 93.32 53911.06 88888.00 2008-10-31 01:13:22.405 305 17503.39 93.25 53911.07 88888.00 2008-10-31 01:13:22.905 305 17503.44 93.24 53911.08 88888.00 2008-10-31 01:13:23.405 305 17503.44 93.28 53911.05 88888.00 2008-10-31 01:13:23.905 305 17503.54 93.32 53910.99 88888.00 2008-10-31 01:13:24.405 305 17503.49 93.29 53911.03 88888.00 2008-10-31 01:13:24.905 305 17503.48 93.21 53911.00 88888.00 2008-10-31 01:13:25.405 305 17503.57 93.10 53911.00 88888.00 2008-10-31 01:13:25.905 305 17503.64 93.03 53911.08 88888.00 2008-10-31 01:13:26.405 305 17503.60 93.04 53911.12 88888.00 2008-10-31 01:13:26.905 305 17503.60 93.05 53911.13 88888.00 2008-10-31 01:13:27.405 305 17503.69 93.03 53911.01 88888.00 2008-10-31 01:13:27.905 305 17503.64 93.06 53911.00 88888.00 2008-10-31 01:13:28.405 305 17503.60 93.02 53911.03 88888.00 2008-10-31 01:13:28.905 305 17503.58 92.98 53911.09 88888.00 2008-10-31 01:13:29.405 305 17503.54 93.03 53911.24 88888.00 2008-10-31 01:13:29.905 305 17503.62 93.00 53911.24 88888.00 2008-10-31 01:13:30.405 305 17503.60 92.96 53911.29 88888.00 2008-10-31 01:13:30.905 305 17503.63 92.95 53911.19 88888.00 2008-10-31 01:13:31.405 305 17503.67 92.93 53911.14 88888.00 2008-10-31 01:13:31.905 305 17503.65 92.88 53911.19 88888.00 2008-10-31 01:13:32.405 305 17503.62 92.87 53911.08 88888.00 2008-10-31 01:13:32.905 305 17503.58 92.87 53911.06 88888.00 2008-10-31 01:13:33.405 305 17503.54 92.86 53911.00 88888.00 2008-10-31 01:13:33.905 305 17503.57 92.83 53910.96 88888.00 2008-10-31 01:13:34.405 305 17503.57 92.79 53911.05 88888.00 2008-10-31 01:13:34.905 305 17503.62 92.73 53911.07 88888.00 2008-10-31 01:13:35.405 305 17503.59 92.73 53911.11 88888.00 2008-10-31 01:13:35.905 305 17503.49 92.68 53911.19 88888.00 2008-10-31 01:13:36.405 305 17503.44 92.64 53911.18 88888.00 2008-10-31 01:13:36.905 305 17503.45 92.61 53911.10 88888.00 2008-10-31 01:13:37.405 305 17503.43 92.65 53911.13 88888.00 2008-10-31 01:13:37.905 305 17503.39 92.61 53911.19 88888.00 2008-10-31 01:13:38.405 305 17503.44 92.57 53911.09 88888.00 2008-10-31 01:13:38.905 305 17503.56 92.53 53910.99 88888.00 2008-10-31 01:13:39.405 305 17503.47 92.58 53910.99 88888.00 2008-10-31 01:13:39.905 305 17503.52 92.56 53910.94 88888.00 2008-10-31 01:13:40.405 305 17503.62 92.48 53910.88 88888.00 2008-10-31 01:13:40.905 305 17503.57 92.44 53910.91 88888.00 2008-10-31 01:13:41.405 305 17503.59 92.44 53911.08 88888.00 2008-10-31 01:13:41.905 305 17503.65 92.37 53911.12 88888.00 2008-10-31 01:13:42.405 305 17503.63 92.29 53911.14 88888.00 2008-10-31 01:13:42.905 305 17503.62 92.18 53911.08 88888.00 2008-10-31 01:13:43.405 305 17503.55 92.19 53911.09 88888.00 2008-10-31 01:13:43.905 305 17503.57 92.17 53911.13 88888.00 2008-10-31 01:13:44.405 305 17503.65 92.18 53911.11 88888.00 2008-10-31 01:13:44.905 305 17503.65 92.15 53911.09 88888.00 2008-10-31 01:13:45.405 305 17503.60 92.11 53911.13 88888.00 2008-10-31 01:13:45.905 305 17503.58 92.09 53911.12 88888.00 2008-10-31 01:13:46.405 305 17503.54 92.04 53911.13 88888.00 2008-10-31 01:13:46.905 305 17503.55 92.00 53911.28 88888.00 2008-10-31 01:13:47.405 305 17503.49 91.98 53911.26 88888.00 2008-10-31 01:13:47.905 305 17503.48 91.93 53911.19 88888.00 2008-10-31 01:13:48.405 305 17503.41 91.87 53911.14 88888.00 2008-10-31 01:13:48.905 305 17503.38 91.80 53911.05 88888.00 2008-10-31 01:13:49.405 305 17503.45 91.86 53911.05 88888.00 2008-10-31 01:13:49.905 305 17503.48 91.85 53911.06 88888.00 2008-10-31 01:13:50.405 305 17503.54 91.76 53911.06 88888.00 2008-10-31 01:13:50.905 305 17503.45 91.76 53911.08 88888.00 2008-10-31 01:13:51.405 305 17503.34 91.78 53911.06 88888.00 2008-10-31 01:13:51.905 305 17503.31 91.67 53911.10 88888.00 2008-10-31 01:13:52.405 305 17503.24 91.63 53911.05 88888.00 2008-10-31 01:13:52.905 305 17503.19 91.71 53911.08 88888.00 2008-10-31 01:13:53.405 305 17503.22 91.66 53911.13 88888.00 2008-10-31 01:13:53.905 305 17503.22 91.57 53911.16 88888.00 2008-10-31 01:13:54.405 305 17503.24 91.51 53911.09 88888.00 2008-10-31 01:13:54.905 305 17503.34 91.46 53911.16 88888.00 2008-10-31 01:13:55.405 305 17503.31 91.46 53911.17 88888.00 2008-10-31 01:13:55.905 305 17503.31 91.42 53911.18 88888.00 2008-10-31 01:13:56.405 305 17503.33 91.36 53911.09 88888.00 2008-10-31 01:13:56.905 305 17503.22 91.37 53911.00 88888.00 2008-10-31 01:13:57.405 305 17503.12 91.37 53911.06 88888.00 2008-10-31 01:13:57.905 305 17503.14 91.40 53911.13 88888.00 2008-10-31 01:13:58.405 305 17503.09 91.40 53911.18 88888.00 2008-10-31 01:13:58.905 305 17503.19 91.29 53911.02 88888.00 2008-10-31 01:13:59.405 305 17503.19 91.19 53911.06 88888.00 2008-10-31 01:13:59.905 305 17503.13 91.17 53911.17 88888.00 2008-10-31 01:14:00.405 305 17503.13 91.10 53911.19 88888.00 2008-10-31 01:14:00.905 305 17503.13 91.03 53911.09 88888.00 2008-10-31 01:14:01.405 305 17503.05 91.00 53911.03 88888.00 2008-10-31 01:14:01.905 305 17503.07 90.97 53911.05 88888.00 2008-10-31 01:14:02.405 305 17503.06 90.98 53911.14 88888.00 2008-10-31 01:14:02.905 305 17503.09 90.92 53911.25 88888.00 2008-10-31 01:14:03.405 305 17503.13 90.92 53911.34 88888.00 2008-10-31 01:14:03.905 305 17503.11 90.93 53911.32 88888.00 2008-10-31 01:14:04.405 305 17503.06 91.00 53911.22 88888.00 2008-10-31 01:14:04.905 305 17503.04 90.98 53911.24 88888.00 2008-10-31 01:14:05.405 305 17503.07 90.94 53911.25 88888.00 2008-10-31 01:14:05.905 305 17503.09 90.87 53911.20 88888.00 2008-10-31 01:14:06.405 305 17503.06 90.82 53911.29 88888.00 2008-10-31 01:14:06.905 305 17503.02 90.84 53911.34 88888.00 2008-10-31 01:14:07.405 305 17503.08 90.83 53911.25 88888.00 2008-10-31 01:14:07.905 305 17503.04 90.73 53911.18 88888.00 2008-10-31 01:14:08.405 305 17503.00 90.78 53911.35 88888.00 2008-10-31 01:14:08.905 305 17502.94 90.78 53911.37 88888.00 2008-10-31 01:14:09.405 305 17502.98 90.74 53911.25 88888.00 2008-10-31 01:14:09.905 305 17502.97 90.63 53911.29 88888.00 2008-10-31 01:14:10.405 305 17502.91 90.64 53911.32 88888.00 2008-10-31 01:14:10.905 305 17502.92 90.65 53911.34 88888.00 2008-10-31 01:14:11.405 305 17502.92 90.54 53911.36 88888.00 2008-10-31 01:14:11.905 305 17502.95 90.51 53911.28 88888.00 2008-10-31 01:14:12.405 305 17503.04 90.53 53911.23 88888.00 2008-10-31 01:14:12.905 305 17503.05 90.48 53911.08 88888.00 2008-10-31 01:14:13.405 305 17503.07 90.48 53911.16 88888.00 2008-10-31 01:14:13.905 305 17503.02 90.44 53911.18 88888.00 2008-10-31 01:14:14.405 305 17502.93 90.41 53911.21 88888.00 2008-10-31 01:14:14.905 305 17502.90 90.39 53911.08 88888.00 2008-10-31 01:14:15.405 305 17502.90 90.31 53911.02 88888.00 2008-10-31 01:14:15.905 305 17502.82 90.35 53911.11 88888.00 2008-10-31 01:14:16.405 305 17502.85 90.32 53911.22 88888.00 2008-10-31 01:14:16.905 305 17502.82 90.19 53911.20 88888.00 2008-10-31 01:14:17.405 305 17502.75 90.11 53911.19 88888.00 2008-10-31 01:14:17.905 305 17502.68 90.09 53911.19 88888.00 2008-10-31 01:14:18.405 305 17502.63 90.03 53911.29 88888.00 2008-10-31 01:14:18.905 305 17502.56 90.02 53911.30 88888.00 2008-10-31 01:14:19.405 305 17502.60 90.02 53911.36 88888.00 2008-10-31 01:14:19.905 305 17502.56 90.06 53911.30 88888.00 2008-10-31 01:14:20.405 305 17502.51 90.07 53911.37 88888.00 2008-10-31 01:14:20.905 305 17502.43 90.01 53911.37 88888.00 2008-10-31 01:14:21.405 305 17502.43 89.93 53911.29 88888.00 2008-10-31 01:14:21.905 305 17502.37 89.96 53911.28 88888.00 2008-10-31 01:14:22.405 305 17502.41 89.97 53911.30 88888.00 2008-10-31 01:14:22.905 305 17502.43 89.91 53911.42 88888.00 2008-10-31 01:14:23.405 305 17502.43 89.86 53911.42 88888.00 2008-10-31 01:14:23.905 305 17502.33 89.80 53911.47 88888.00 2008-10-31 01:14:24.405 305 17502.17 89.76 53911.45 88888.00 2008-10-31 01:14:24.905 305 17502.23 89.67 53911.43 88888.00 2008-10-31 01:14:25.405 305 17502.33 89.72 53911.46 88888.00 2008-10-31 01:14:25.905 305 17502.26 89.81 53911.42 88888.00 2008-10-31 01:14:26.405 305 17502.19 89.84 53911.40 88888.00 2008-10-31 01:14:26.905 305 17502.16 89.78 53911.37 88888.00 2008-10-31 01:14:27.405 305 17502.06 89.74 53911.34 88888.00 2008-10-31 01:14:27.905 305 17502.06 89.71 53911.37 88888.00 2008-10-31 01:14:28.405 305 17502.12 89.72 53911.45 88888.00 2008-10-31 01:14:28.905 305 17502.09 89.73 53911.44 88888.00 2008-10-31 01:14:29.405 305 17502.05 89.64 53911.40 88888.00 2008-10-31 01:14:29.905 305 17501.96 89.59 53911.41 88888.00 2008-10-31 01:14:30.405 305 17502.04 89.55 53911.31 88888.00 2008-10-31 01:14:30.905 305 17502.10 89.47 53911.33 88888.00 2008-10-31 01:14:31.405 305 17502.01 89.41 53911.34 88888.00 2008-10-31 01:14:31.905 305 17502.01 89.54 53911.26 88888.00 2008-10-31 01:14:32.405 305 17502.05 89.55 53911.26 88888.00 2008-10-31 01:14:32.905 305 17502.00 89.51 53911.29 88888.00 2008-10-31 01:14:33.405 305 17501.86 89.54 53911.21 88888.00 2008-10-31 01:14:33.905 305 17501.78 89.47 53911.22 88888.00 2008-10-31 01:14:34.405 305 17501.89 89.45 53911.31 88888.00 2008-10-31 01:14:34.905 305 17501.84 89.48 53911.34 88888.00 2008-10-31 01:14:35.405 305 17501.72 89.48 53911.33 88888.00 2008-10-31 01:14:35.905 305 17501.72 89.44 53911.35 88888.00 2008-10-31 01:14:36.405 305 17501.78 89.46 53911.39 88888.00 2008-10-31 01:14:36.905 305 17501.76 89.48 53911.39 88888.00 2008-10-31 01:14:37.405 305 17501.72 89.43 53911.42 88888.00 2008-10-31 01:14:37.905 305 17501.71 89.43 53911.40 88888.00 2008-10-31 01:14:38.402 305 17501.70 89.42 53911.29 88888.00 2008-10-31 01:14:38.902 305 17501.64 89.42 53911.31 88888.00 2008-10-31 01:14:39.402 305 17501.69 89.48 53911.42 88888.00 2008-10-31 01:14:39.902 305 17501.71 89.49 53911.39 88888.00 2008-10-31 01:14:40.402 305 17501.66 89.51 53911.39 88888.00 2008-10-31 01:14:40.902 305 17501.69 89.54 53911.32 88888.00 2008-10-31 01:14:41.402 305 17501.63 89.48 53911.37 88888.00 2008-10-31 01:14:41.902 305 17501.66 89.45 53911.34 88888.00 2008-10-31 01:14:42.402 305 17501.63 89.36 53911.31 88888.00 2008-10-31 01:14:42.902 305 17501.53 89.34 53911.40 88888.00 2008-10-31 01:14:43.402 305 17501.48 89.38 53911.31 88888.00 2008-10-31 01:14:43.902 305 17501.49 89.33 53911.30 88888.00 2008-10-31 01:14:44.402 305 17501.44 89.26 53911.22 88888.00 2008-10-31 01:14:44.902 305 17501.33 89.24 53911.18 88888.00 2008-10-31 01:14:45.402 305 17501.35 89.25 53911.23 88888.00 2008-10-31 01:14:45.902 305 17501.39 89.26 53911.18 88888.00 2008-10-31 01:14:46.402 305 17501.37 89.24 53911.26 88888.00 2008-10-31 01:14:46.902 305 17501.29 89.31 53911.35 88888.00 2008-10-31 01:14:47.402 305 17501.27 89.22 53911.33 88888.00 2008-10-31 01:14:47.902 305 17501.34 89.15 53911.36 88888.00 2008-10-31 01:14:48.402 305 17501.42 89.24 53911.39 88888.00 2008-10-31 01:14:48.902 305 17501.35 89.22 53911.31 88888.00 2008-10-31 01:14:49.402 305 17501.31 89.19 53911.29 88888.00 2008-10-31 01:14:49.902 305 17501.29 89.23 53911.28 88888.00 2008-10-31 01:14:50.402 305 17501.21 89.23 53911.23 88888.00 2008-10-31 01:14:50.902 305 17501.21 89.28 53911.26 88888.00 2008-10-31 01:14:51.402 305 17501.20 89.26 53911.25 88888.00 2008-10-31 01:14:51.902 305 17501.15 89.22 53911.22 88888.00 2008-10-31 01:14:52.402 305 17501.17 89.25 53911.25 88888.00 2008-10-31 01:14:52.902 305 17501.14 89.19 53911.28 88888.00 2008-10-31 01:14:53.402 305 17501.11 89.14 53911.36 88888.00 2008-10-31 01:14:53.902 305 17501.15 89.10 53911.39 88888.00 2008-10-31 01:14:54.402 305 17501.10 89.15 53911.31 88888.00 2008-10-31 01:14:54.902 305 17500.91 89.18 53911.30 88888.00 2008-10-31 01:14:55.402 305 17500.89 89.19 53911.31 88888.00 2008-10-31 01:14:55.902 305 17500.94 89.23 53911.22 88888.00 2008-10-31 01:14:56.402 305 17500.99 89.27 53911.23 88888.00 2008-10-31 01:14:56.902 305 17500.97 89.27 53911.32 88888.00 2008-10-31 01:14:57.402 305 17501.05 89.26 53911.37 88888.00 2008-10-31 01:14:57.902 305 17501.05 89.25 53911.37 88888.00 2008-10-31 01:14:58.402 305 17500.97 89.27 53911.31 88888.00 2008-10-31 01:14:58.902 305 17500.91 89.33 53911.19 88888.00 2008-10-31 01:14:59.402 305 17500.92 89.32 53911.12 88888.00 2008-10-31 01:14:59.902 305 17500.93 89.36 53911.10 88888.00 2008-10-31 01:15:00.402 305 17500.92 89.37 53911.17 88888.00 2008-10-31 01:15:00.902 305 17500.92 89.37 53911.12 88888.00 2008-10-31 01:15:01.402 305 17500.94 89.35 53911.17 88888.00 2008-10-31 01:15:01.902 305 17500.86 89.39 53911.20 88888.00 2008-10-31 01:15:02.402 305 17500.82 89.38 53911.22 88888.00 2008-10-31 01:15:02.902 305 17500.77 89.47 53911.18 88888.00 2008-10-31 01:15:03.402 305 17500.68 89.45 53911.22 88888.00 2008-10-31 01:15:03.902 305 17500.72 89.45 53911.23 88888.00 2008-10-31 01:15:04.402 305 17500.72 89.45 53911.16 88888.00 2008-10-31 01:15:04.902 305 17500.71 89.49 53911.06 88888.00 2008-10-31 01:15:05.402 305 17500.72 89.57 53911.16 88888.00 2008-10-31 01:15:05.902 305 17500.69 89.55 53911.19 88888.00 2008-10-31 01:15:06.402 305 17500.58 89.54 53911.13 88888.00 2008-10-31 01:15:06.902 305 17500.52 89.58 53911.21 88888.00 2008-10-31 01:15:07.402 305 17500.43 89.61 53911.20 88888.00 2008-10-31 01:15:07.902 305 17500.49 89.65 53911.20 88888.00 2008-10-31 01:15:08.402 305 17500.41 89.70 53911.19 88888.00 2008-10-31 01:15:08.902 305 17500.33 89.75 53911.16 88888.00 2008-10-31 01:15:09.402 305 17500.27 89.81 53911.21 88888.00 2008-10-31 01:15:09.902 305 17500.28 89.81 53911.17 88888.00 2008-10-31 01:15:10.402 305 17500.29 89.85 53911.20 88888.00 2008-10-31 01:15:10.902 305 17500.25 89.82 53911.22 88888.00 2008-10-31 01:15:11.402 305 17500.26 89.80 53911.11 88888.00 2008-10-31 01:15:11.902 305 17500.32 89.81 53910.97 88888.00 2008-10-31 01:15:12.402 305 17500.37 89.80 53910.97 88888.00 2008-10-31 01:15:12.902 305 17500.23 89.86 53911.01 88888.00 2008-10-31 01:15:13.402 305 17500.20 89.90 53911.07 88888.00 2008-10-31 01:15:13.902 305 17500.25 89.93 53911.21 88888.00 2008-10-31 01:15:14.402 305 17500.31 89.93 53911.17 88888.00 2008-10-31 01:15:14.902 305 17500.29 89.92 53911.19 88888.00 2008-10-31 01:15:15.402 305 17500.22 89.94 53911.21 88888.00 2008-10-31 01:15:15.902 305 17500.15 89.98 53911.20 88888.00 2008-10-31 01:15:16.402 305 17500.17 89.96 53911.28 88888.00 2008-10-31 01:15:16.902 305 17500.19 89.98 53911.35 88888.00 2008-10-31 01:15:17.402 305 17500.19 89.98 53911.28 88888.00 2008-10-31 01:15:17.902 305 17500.20 90.02 53911.20 88888.00 2008-10-31 01:15:18.402 305 17500.10 90.02 53911.21 88888.00 2008-10-31 01:15:18.902 305 17500.07 90.05 53911.18 88888.00 2008-10-31 01:15:19.402 305 17500.10 90.07 53911.12 88888.00 2008-10-31 01:15:19.902 305 17500.10 90.09 53911.12 88888.00 2008-10-31 01:15:20.402 305 17500.07 90.12 53911.05 88888.00 2008-10-31 01:15:20.902 305 17500.10 90.12 53911.11 88888.00 2008-10-31 01:15:21.402 305 17500.06 90.10 53911.09 88888.00 2008-10-31 01:15:21.902 305 17500.00 90.15 53911.13 88888.00 2008-10-31 01:15:22.402 305 17499.92 90.21 53911.17 88888.00 2008-10-31 01:15:22.902 305 17499.95 90.24 53911.12 88888.00 2008-10-31 01:15:23.402 305 17500.08 90.25 53911.03 88888.00 2008-10-31 01:15:23.902 305 17500.07 90.25 53911.06 88888.00 2008-10-31 01:15:24.402 305 17499.98 90.21 53911.08 88888.00 2008-10-31 01:15:24.902 305 17499.96 90.25 53911.13 88888.00 2008-10-31 01:15:25.402 305 17499.96 90.26 53911.14 88888.00 2008-10-31 01:15:25.902 305 17499.99 90.37 53911.08 88888.00 2008-10-31 01:15:26.402 305 17499.91 90.45 53911.07 88888.00 2008-10-31 01:15:26.902 305 17499.88 90.40 53911.00 88888.00 2008-10-31 01:15:27.402 305 17499.87 90.42 53910.98 88888.00 2008-10-31 01:15:27.902 305 17499.91 90.50 53911.00 88888.00 2008-10-31 01:15:28.402 305 17499.89 90.63 53911.09 88888.00 2008-10-31 01:15:28.902 305 17499.80 90.66 53911.13 88888.00 2008-10-31 01:15:29.402 305 17499.82 90.66 53911.03 88888.00 2008-10-31 01:15:29.902 305 17499.85 90.63 53910.97 88888.00 2008-10-31 01:15:30.402 305 17499.88 90.74 53910.98 88888.00 2008-10-31 01:15:30.902 305 17499.87 90.74 53911.01 88888.00 2008-10-31 01:15:31.402 305 17499.92 90.79 53911.13 88888.00 2008-10-31 01:15:31.902 305 17499.89 90.81 53911.06 88888.00 2008-10-31 01:15:32.402 305 17499.85 90.89 53910.94 88888.00 2008-10-31 01:15:32.902 305 17499.78 90.92 53911.07 88888.00 2008-10-31 01:15:33.402 305 17499.78 90.94 53911.14 88888.00 2008-10-31 01:15:33.902 305 17499.74 90.97 53911.18 88888.00 2008-10-31 01:15:34.402 305 17499.74 90.95 53911.16 88888.00 2008-10-31 01:15:34.902 305 17499.65 91.01 53911.12 88888.00 2008-10-31 01:15:35.402 305 17499.68 91.10 53911.09 88888.00 2008-10-31 01:15:35.902 305 17499.57 91.19 53911.11 88888.00 2008-10-31 01:15:36.402 305 17499.59 91.21 53911.08 88888.00 2008-10-31 01:15:36.902 305 17499.65 91.19 53911.08 88888.00 2008-10-31 01:15:37.402 305 17499.65 91.21 53911.11 88888.00 2008-10-31 01:15:37.902 305 17499.61 91.28 53911.03 88888.00 2008-10-31 01:15:38.402 305 17499.56 91.30 53910.97 88888.00 2008-10-31 01:15:38.902 305 17499.58 91.31 53911.06 88888.00 2008-10-31 01:15:39.402 305 17499.60 91.39 53911.10 88888.00 2008-10-31 01:15:39.902 305 17499.54 91.33 53911.02 88888.00 2008-10-31 01:15:40.402 305 17499.54 91.31 53911.01 88888.00 2008-10-31 01:15:40.902 305 17499.49 91.40 53911.05 88888.00 2008-10-31 01:15:41.402 305 17499.50 91.47 53911.11 88888.00 2008-10-31 01:15:41.902 305 17499.49 91.48 53911.11 88888.00 2008-10-31 01:15:42.402 305 17499.35 91.52 53911.09 88888.00 2008-10-31 01:15:42.902 305 17499.35 91.61 53911.01 88888.00 2008-10-31 01:15:43.402 305 17499.37 91.65 53911.00 88888.00 2008-10-31 01:15:43.902 305 17499.41 91.69 53911.06 88888.00 2008-10-31 01:15:44.402 305 17499.40 91.77 53911.01 88888.00 2008-10-31 01:15:44.902 305 17499.35 91.76 53911.07 88888.00 2008-10-31 01:15:45.402 305 17499.26 91.81 53911.09 88888.00 2008-10-31 01:15:45.902 305 17499.28 91.81 53911.03 88888.00 2008-10-31 01:15:46.402 305 17499.34 91.81 53910.99 88888.00 2008-10-31 01:15:46.902 305 17499.39 91.88 53911.08 88888.00 2008-10-31 01:15:47.402 305 17499.31 91.88 53911.07 88888.00 2008-10-31 01:15:47.902 305 17499.29 91.95 53911.02 88888.00 2008-10-31 01:15:48.402 305 17499.28 91.97 53910.99 88888.00 2008-10-31 01:15:48.902 305 17499.28 91.93 53911.08 88888.00 2008-10-31 01:15:49.402 305 17499.25 91.93 53911.12 88888.00 2008-10-31 01:15:49.902 305 17499.19 91.96 53911.00 88888.00 2008-10-31 01:15:50.402 305 17499.18 91.96 53911.02 88888.00 2008-10-31 01:15:50.902 305 17499.16 91.98 53911.06 88888.00 2008-10-31 01:15:51.402 305 17499.16 91.96 53911.03 88888.00 2008-10-31 01:15:51.902 305 17499.07 92.00 53911.07 88888.00 2008-10-31 01:15:52.402 305 17499.14 92.09 53910.98 88888.00 2008-10-31 01:15:52.902 305 17499.21 91.99 53911.00 88888.00 2008-10-31 01:15:53.402 305 17499.27 92.00 53910.92 88888.00 2008-10-31 01:15:53.902 305 17499.28 92.06 53910.97 88888.00 2008-10-31 01:15:54.402 305 17499.26 92.14 53911.10 88888.00 2008-10-31 01:15:54.902 305 17499.14 92.18 53911.02 88888.00 2008-10-31 01:15:55.402 305 17499.17 92.26 53910.98 88888.00 2008-10-31 01:15:55.902 305 17499.13 92.29 53910.90 88888.00 2008-10-31 01:15:56.402 305 17499.06 92.29 53910.99 88888.00 2008-10-31 01:15:56.902 305 17499.07 92.35 53911.00 88888.00 2008-10-31 01:15:57.402 305 17499.02 92.35 53911.03 88888.00 2008-10-31 01:15:57.902 305 17499.07 92.38 53910.95 88888.00 2008-10-31 01:15:58.402 305 17499.09 92.38 53910.95 88888.00 2008-10-31 01:15:58.902 305 17499.14 92.39 53910.91 88888.00 2008-10-31 01:15:59.402 305 17499.05 92.47 53910.91 88888.00 2008-10-31 01:15:59.902 305 17499.06 92.44 53910.96 88888.00 2008-10-31 01:16:00.402 305 17499.09 92.40 53910.91 88888.00 2008-10-31 01:16:00.902 305 17499.03 92.44 53910.87 88888.00 2008-10-31 01:16:01.402 305 17499.09 92.50 53910.89 88888.00 2008-10-31 01:16:01.902 305 17499.13 92.59 53910.88 88888.00 2008-10-31 01:16:02.402 305 17499.21 92.54 53910.97 88888.00 2008-10-31 01:16:02.902 305 17499.14 92.51 53910.99 88888.00 2008-10-31 01:16:03.402 305 17499.15 92.64 53910.83 88888.00 2008-10-31 01:16:03.902 305 17499.11 92.71 53910.90 88888.00 2008-10-31 01:16:04.402 305 17499.07 92.73 53910.87 88888.00 2008-10-31 01:16:04.902 305 17499.13 92.75 53910.80 88888.00 2008-10-31 01:16:05.402 305 17499.16 92.76 53910.90 88888.00 2008-10-31 01:16:05.902 305 17499.13 92.76 53910.98 88888.00 2008-10-31 01:16:06.402 305 17499.06 92.82 53910.98 88888.00 2008-10-31 01:16:06.902 305 17498.95 92.74 53911.00 88888.00 2008-10-31 01:16:07.402 305 17499.05 92.79 53910.95 88888.00 2008-10-31 01:16:07.902 305 17499.02 92.84 53910.89 88888.00 2008-10-31 01:16:08.402 305 17498.95 92.88 53910.97 88888.00 2008-10-31 01:16:08.902 305 17498.87 92.85 53910.96 88888.00 2008-10-31 01:16:09.402 305 17498.79 92.86 53910.90 88888.00 2008-10-31 01:16:09.902 305 17498.88 92.93 53910.89 88888.00 2008-10-31 01:16:10.402 305 17498.93 92.96 53910.79 88888.00 2008-10-31 01:16:10.902 305 17498.95 92.89 53910.76 88888.00 2008-10-31 01:16:11.402 305 17498.96 92.96 53910.74 88888.00 2008-10-31 01:16:11.902 305 17499.00 93.03 53910.74 88888.00 2008-10-31 01:16:12.402 305 17498.99 93.04 53910.79 88888.00 2008-10-31 01:16:12.902 305 17498.95 93.04 53910.81 88888.00 2008-10-31 01:16:13.402 305 17498.92 92.98 53910.77 88888.00 2008-10-31 01:16:13.902 305 17498.95 92.95 53910.88 88888.00 2008-10-31 01:16:14.402 305 17498.93 93.00 53910.92 88888.00 2008-10-31 01:16:14.902 305 17499.00 93.03 53910.84 88888.00 2008-10-31 01:16:15.402 305 17499.02 93.05 53910.78 88888.00 2008-10-31 01:16:15.902 305 17498.92 93.14 53910.76 88888.00 2008-10-31 01:16:16.402 305 17498.82 93.19 53910.87 88888.00 2008-10-31 01:16:16.902 305 17498.92 93.18 53910.85 88888.00 2008-10-31 01:16:17.402 305 17498.88 93.15 53910.83 88888.00 2008-10-31 01:16:17.902 305 17498.96 93.15 53910.87 88888.00 2008-10-31 01:16:18.402 305 17499.04 93.15 53910.86 88888.00 2008-10-31 01:16:18.902 305 17499.00 93.15 53910.86 88888.00 2008-10-31 01:16:19.402 305 17499.02 93.23 53910.87 88888.00 2008-10-31 01:16:19.902 305 17498.96 93.23 53910.92 88888.00 2008-10-31 01:16:20.402 305 17498.82 93.15 53910.96 88888.00 2008-10-31 01:16:20.902 305 17498.83 93.13 53910.97 88888.00 2008-10-31 01:16:21.402 305 17498.88 93.24 53910.96 88888.00 2008-10-31 01:16:21.902 305 17498.94 93.24 53911.02 88888.00 2008-10-31 01:16:22.402 305 17498.90 93.28 53911.01 88888.00 2008-10-31 01:16:22.902 305 17498.89 93.32 53910.91 88888.00 2008-10-31 01:16:23.402 305 17498.94 93.29 53910.85 88888.00 2008-10-31 01:16:23.902 305 17498.93 93.29 53910.84 88888.00 2008-10-31 01:16:24.402 305 17498.97 93.29 53910.89 88888.00 2008-10-31 01:16:24.902 305 17498.98 93.37 53910.86 88888.00 2008-10-31 01:16:25.402 305 17498.96 93.44 53910.89 88888.00 2008-10-31 01:16:25.902 305 17498.99 93.45 53910.91 88888.00 2008-10-31 01:16:26.402 305 17498.97 93.44 53910.88 88888.00 2008-10-31 01:16:26.902 305 17498.94 93.45 53910.86 88888.00 2008-10-31 01:16:27.402 305 17498.97 93.49 53910.79 88888.00 2008-10-31 01:16:27.902 305 17499.00 93.47 53910.76 88888.00 2008-10-31 01:16:28.402 305 17498.96 93.44 53910.78 88888.00 2008-10-31 01:16:28.902 305 17499.02 93.52 53910.77 88888.00 2008-10-31 01:16:29.402 305 17498.96 93.47 53910.73 88888.00 2008-10-31 01:16:29.902 305 17498.89 93.41 53910.69 88888.00 2008-10-31 01:16:30.402 305 17498.94 93.48 53910.73 88888.00 2008-10-31 01:16:30.902 305 17498.96 93.49 53910.79 88888.00 2008-10-31 01:16:31.402 305 17499.05 93.48 53910.77 88888.00 2008-10-31 01:16:31.902 305 17499.05 93.46 53910.89 88888.00 2008-10-31 01:16:32.402 305 17498.96 93.45 53910.94 88888.00 2008-10-31 01:16:32.902 305 17499.04 93.47 53910.91 88888.00 2008-10-31 01:16:33.402 305 17499.02 93.46 53910.94 88888.00 2008-10-31 01:16:33.902 305 17499.03 93.49 53910.92 88888.00 2008-10-31 01:16:34.402 305 17499.02 93.51 53910.94 88888.00 2008-10-31 01:16:34.902 305 17498.99 93.59 53910.80 88888.00 2008-10-31 01:16:35.402 305 17498.98 93.56 53910.81 88888.00 2008-10-31 01:16:35.902 305 17499.04 93.59 53910.91 88888.00 2008-10-31 01:16:36.402 305 17499.05 93.59 53910.86 88888.00 2008-10-31 01:16:36.902 305 17499.02 93.62 53910.89 88888.00 2008-10-31 01:16:37.402 305 17499.08 93.57 53910.89 88888.00 2008-10-31 01:16:37.902 305 17499.04 93.59 53910.81 88888.00 2008-10-31 01:16:38.402 305 17499.05 93.61 53910.77 88888.00 2008-10-31 01:16:38.902 305 17498.87 93.63 53910.69 88888.00 2008-10-31 01:16:39.402 305 17498.84 93.66 53910.77 88888.00 2008-10-31 01:16:39.902 305 17498.79 93.64 53910.73 88888.00 2008-10-31 01:16:40.402 305 17498.83 93.65 53910.66 88888.00 2008-10-31 01:16:40.902 305 17498.88 93.63 53910.80 88888.00 2008-10-31 01:16:41.402 305 17498.88 93.63 53910.83 88888.00 2008-10-31 01:16:41.902 305 17498.88 93.57 53910.72 88888.00 2008-10-31 01:16:42.402 305 17498.83 93.64 53910.78 88888.00 2008-10-31 01:16:42.902 305 17498.77 93.63 53910.79 88888.00 2008-10-31 01:16:43.402 305 17498.82 93.58 53910.81 88888.00 2008-10-31 01:16:43.902 305 17498.74 93.62 53910.86 88888.00 2008-10-31 01:16:44.402 305 17498.73 93.72 53910.83 88888.00 2008-10-31 01:16:44.902 305 17498.79 93.72 53910.75 88888.00 2008-10-31 01:16:45.402 305 17498.82 93.77 53910.80 88888.00 2008-10-31 01:16:45.902 305 17498.78 93.71 53910.72 88888.00 2008-10-31 01:16:46.402 305 17498.75 93.74 53910.69 88888.00 2008-10-31 01:16:46.902 305 17498.78 93.72 53910.69 88888.00 2008-10-31 01:16:47.402 305 17498.75 93.77 53910.77 88888.00 2008-10-31 01:16:47.902 305 17498.86 93.76 53910.78 88888.00 2008-10-31 01:16:48.402 305 17498.90 93.73 53910.81 88888.00 2008-10-31 01:16:48.902 305 17498.94 93.65 53910.75 88888.00 2008-10-31 01:16:49.402 305 17498.90 93.67 53910.68 88888.00 2008-10-31 01:16:49.902 305 17498.93 93.63 53910.77 88888.00 2008-10-31 01:16:50.402 305 17498.86 93.63 53910.79 88888.00 2008-10-31 01:16:50.902 305 17498.79 93.74 53910.74 88888.00 2008-10-31 01:16:51.402 305 17498.79 93.73 53910.76 88888.00 2008-10-31 01:16:51.902 305 17498.80 93.71 53910.77 88888.00 2008-10-31 01:16:52.402 305 17498.83 93.76 53910.75 88888.00 2008-10-31 01:16:52.902 305 17498.89 93.75 53910.75 88888.00 2008-10-31 01:16:53.402 305 17498.94 93.75 53910.74 88888.00 2008-10-31 01:16:53.902 305 17498.90 93.76 53910.72 88888.00 2008-10-31 01:16:54.402 305 17498.87 93.73 53910.72 88888.00 2008-10-31 01:16:54.902 305 17498.86 93.77 53910.79 88888.00 2008-10-31 01:16:55.402 305 17498.83 93.80 53910.77 88888.00 2008-10-31 01:16:55.902 305 17498.70 93.80 53910.77 88888.00 2008-10-31 01:16:56.402 305 17498.73 93.76 53910.75 88888.00 2008-10-31 01:16:56.902 305 17498.77 93.73 53910.66 88888.00 2008-10-31 01:16:57.402 305 17498.76 93.75 53910.70 88888.00 2008-10-31 01:16:57.902 305 17498.75 93.76 53910.69 88888.00 2008-10-31 01:16:58.402 305 17498.70 93.80 53910.68 88888.00 2008-10-31 01:16:58.902 305 17498.78 93.83 53910.75 88888.00 2008-10-31 01:16:59.402 305 17498.80 93.86 53910.73 88888.00 2008-10-31 01:16:59.902 305 17498.76 93.85 53910.80 88888.00 2008-10-31 01:17:00.402 305 17498.78 93.85 53910.70 88888.00 2008-10-31 01:17:00.902 305 17498.78 93.84 53910.67 88888.00 2008-10-31 01:17:01.402 305 17498.85 93.83 53910.67 88888.00 2008-10-31 01:17:01.902 305 17498.87 93.86 53910.67 88888.00 2008-10-31 01:17:02.402 305 17498.90 93.82 53910.66 88888.00 2008-10-31 01:17:02.902 305 17498.94 93.86 53910.68 88888.00 2008-10-31 01:17:03.402 305 17498.87 93.90 53910.66 88888.00 2008-10-31 01:17:03.902 305 17498.82 93.92 53910.66 88888.00 2008-10-31 01:17:04.402 305 17498.78 93.90 53910.69 88888.00 2008-10-31 01:17:04.902 305 17498.77 93.84 53910.78 88888.00 2008-10-31 01:17:05.402 305 17498.80 93.82 53910.74 88888.00 2008-10-31 01:17:05.902 305 17498.76 93.75 53910.70 88888.00 2008-10-31 01:17:06.402 305 17498.86 93.77 53910.74 88888.00 2008-10-31 01:17:06.902 305 17498.79 93.82 53910.73 88888.00 2008-10-31 01:17:07.402 305 17498.79 93.85 53910.72 88888.00 2008-10-31 01:17:07.902 305 17498.82 93.87 53910.76 88888.00 2008-10-31 01:17:08.402 305 17498.78 93.88 53910.76 88888.00 2008-10-31 01:17:08.902 305 17498.80 93.87 53910.75 88888.00 2008-10-31 01:17:09.402 305 17498.84 93.88 53910.66 88888.00 2008-10-31 01:17:09.902 305 17498.78 93.91 53910.68 88888.00 2008-10-31 01:17:10.402 305 17498.79 93.92 53910.67 88888.00 2008-10-31 01:17:10.902 305 17498.75 93.93 53910.77 88888.00 2008-10-31 01:17:11.402 305 17498.78 93.98 53910.78 88888.00 2008-10-31 01:17:11.902 305 17498.87 94.00 53910.73 88888.00 2008-10-31 01:17:12.402 305 17498.87 94.04 53910.62 88888.00 2008-10-31 01:17:12.902 305 17498.86 94.02 53910.54 88888.00 2008-10-31 01:17:13.402 305 17498.78 93.96 53910.53 88888.00 2008-10-31 01:17:13.902 305 17498.84 94.01 53910.69 88888.00 2008-10-31 01:17:14.402 305 17498.87 94.04 53910.65 88888.00 2008-10-31 01:17:14.902 305 17498.92 94.04 53910.56 88888.00 2008-10-31 01:17:15.402 305 17498.88 94.06 53910.49 88888.00 2008-10-31 01:17:15.902 305 17498.87 94.02 53910.55 88888.00 2008-10-31 01:17:16.402 305 17498.89 94.04 53910.51 88888.00 2008-10-31 01:17:16.902 305 17498.94 94.11 53910.47 88888.00 2008-10-31 01:17:17.402 305 17498.93 94.05 53910.52 88888.00 2008-10-31 01:17:17.902 305 17498.86 94.01 53910.54 88888.00 2008-10-31 01:17:18.402 305 17498.88 93.96 53910.50 88888.00 2008-10-31 01:17:18.902 305 17498.90 94.05 53910.56 88888.00 2008-10-31 01:17:19.402 305 17498.87 94.07 53910.55 88888.00 2008-10-31 01:17:19.902 305 17498.89 94.06 53910.53 88888.00 2008-10-31 01:17:20.402 305 17498.86 94.06 53910.46 88888.00 2008-10-31 01:17:20.902 305 17498.79 94.00 53910.55 88888.00 2008-10-31 01:17:21.402 305 17498.83 94.02 53910.65 88888.00 2008-10-31 01:17:21.902 305 17498.82 94.00 53910.62 88888.00 2008-10-31 01:17:22.402 305 17498.93 93.93 53910.55 88888.00 2008-10-31 01:17:22.902 305 17498.93 93.93 53910.67 88888.00 2008-10-31 01:17:23.402 305 17498.88 94.00 53910.70 88888.00 2008-10-31 01:17:23.902 305 17498.82 93.94 53910.67 88888.00 2008-10-31 01:17:24.402 305 17498.76 94.02 53910.62 88888.00 2008-10-31 01:17:24.902 305 17498.77 94.01 53910.67 88888.00 2008-10-31 01:17:25.402 305 17498.80 94.00 53910.69 88888.00 2008-10-31 01:17:25.902 305 17498.88 94.01 53910.64 88888.00 2008-10-31 01:17:26.402 305 17498.78 94.04 53910.62 88888.00 2008-10-31 01:17:26.902 305 17498.82 94.05 53910.65 88888.00 2008-10-31 01:17:27.402 305 17498.90 94.07 53910.60 88888.00 2008-10-31 01:17:27.902 305 17498.95 94.04 53910.62 88888.00 2008-10-31 01:17:28.402 305 17498.85 94.04 53910.64 88888.00 2008-10-31 01:17:28.902 305 17498.83 94.01 53910.69 88888.00 2008-10-31 01:17:29.402 305 17498.86 94.03 53910.68 88888.00 2008-10-31 01:17:29.902 305 17498.84 94.05 53910.63 88888.00 2008-10-31 01:17:30.402 305 17498.85 94.04 53910.62 88888.00 2008-10-31 01:17:30.902 305 17498.94 94.07 53910.58 88888.00 2008-10-31 01:17:31.402 305 17498.87 94.07 53910.61 88888.00 2008-10-31 01:17:31.902 305 17498.84 94.04 53910.66 88888.00 2008-10-31 01:17:32.402 305 17498.84 94.04 53910.70 88888.00 2008-10-31 01:17:32.902 305 17498.88 94.06 53910.69 88888.00 2008-10-31 01:17:33.402 305 17498.90 94.09 53910.69 88888.00 2008-10-31 01:17:33.902 305 17498.96 94.01 53910.64 88888.00 2008-10-31 01:17:34.402 305 17499.02 94.02 53910.56 88888.00 2008-10-31 01:17:34.902 305 17499.03 94.03 53910.52 88888.00 2008-10-31 01:17:35.402 305 17499.05 94.04 53910.52 88888.00 2008-10-31 01:17:35.902 305 17498.96 94.07 53910.62 88888.00 2008-10-31 01:17:36.402 305 17499.02 93.95 53910.57 88888.00 2008-10-31 01:17:36.902 305 17499.04 93.97 53910.55 88888.00 2008-10-31 01:17:37.402 305 17498.99 94.01 53910.64 88888.00 2008-10-31 01:17:37.902 305 17499.02 94.04 53910.64 88888.00 2008-10-31 01:17:38.402 305 17499.10 94.05 53910.54 88888.00 2008-10-31 01:17:38.902 305 17499.19 94.06 53910.47 88888.00 2008-10-31 01:17:39.402 305 17499.13 94.04 53910.55 88888.00 2008-10-31 01:17:39.902 305 17499.08 94.06 53910.54 88888.00 2008-10-31 01:17:40.402 305 17499.07 94.02 53910.55 88888.00 2008-10-31 01:17:40.902 305 17499.05 94.00 53910.66 88888.00 2008-10-31 01:17:41.402 305 17499.05 93.95 53910.54 88888.00 2008-10-31 01:17:41.902 305 17499.08 93.95 53910.47 88888.00 2008-10-31 01:17:42.402 305 17499.04 93.97 53910.52 88888.00 2008-10-31 01:17:42.902 305 17499.04 93.95 53910.56 88888.00 2008-10-31 01:17:43.402 305 17498.98 93.97 53910.57 88888.00 2008-10-31 01:17:43.902 305 17499.08 93.98 53910.60 88888.00 2008-10-31 01:17:44.402 305 17499.10 93.97 53910.55 88888.00 2008-10-31 01:17:44.902 305 17499.07 93.91 53910.52 88888.00 2008-10-31 01:17:45.402 305 17499.06 93.95 53910.57 88888.00 2008-10-31 01:17:45.902 305 17499.17 93.92 53910.56 88888.00 2008-10-31 01:17:46.402 305 17499.16 93.91 53910.55 88888.00 2008-10-31 01:17:46.902 305 17499.02 93.87 53910.54 88888.00 2008-10-31 01:17:47.402 305 17499.00 93.80 53910.58 88888.00 2008-10-31 01:17:47.902 305 17499.08 93.76 53910.51 88888.00 2008-10-31 01:17:48.402 305 17499.11 93.78 53910.52 88888.00 2008-10-31 01:17:48.902 305 17499.10 93.82 53910.54 88888.00 2008-10-31 01:17:49.399 305 17499.09 93.82 53910.50 88888.00 2008-10-31 01:17:49.909 305 17499.16 93.83 53910.52 88888.00 2008-10-31 01:17:50.409 305 17499.21 93.88 53910.51 88888.00 2008-10-31 01:17:50.909 305 17499.24 93.85 53910.47 88888.00 2008-10-31 01:17:51.409 305 17499.21 93.90 53910.49 88888.00 2008-10-31 01:17:51.909 305 17499.19 93.93 53910.52 88888.00 2008-10-31 01:17:52.409 305 17499.20 93.98 53910.56 88888.00 2008-10-31 01:17:52.909 305 17499.20 93.95 53910.57 88888.00 2008-10-31 01:17:53.409 305 17499.26 93.88 53910.58 88888.00 2008-10-31 01:17:53.909 305 17499.30 93.90 53910.49 88888.00 2008-10-31 01:17:54.409 305 17499.31 93.90 53910.45 88888.00 2008-10-31 01:17:54.909 305 17499.24 93.97 53910.42 88888.00 2008-10-31 01:17:55.409 305 17499.29 94.01 53910.43 88888.00 2008-10-31 01:17:55.909 305 17499.31 94.03 53910.40 88888.00 2008-10-31 01:17:56.409 305 17499.29 93.98 53910.46 88888.00 2008-10-31 01:17:56.909 305 17499.25 93.96 53910.44 88888.00 2008-10-31 01:17:57.409 305 17499.24 93.93 53910.34 88888.00 2008-10-31 01:17:57.909 305 17499.38 93.87 53910.41 88888.00 2008-10-31 01:17:58.409 305 17499.44 93.96 53910.47 88888.00 2008-10-31 01:17:58.909 305 17499.43 93.97 53910.55 88888.00 2008-10-31 01:17:59.409 305 17499.39 93.92 53910.58 88888.00 2008-10-31 01:17:59.909 305 17499.41 93.95 53910.55 88888.00 2008-10-31 01:18:00.409 305 17499.41 93.94 53910.64 88888.00 2008-10-31 01:18:00.909 305 17499.43 93.91 53910.63 88888.00 2008-10-31 01:18:01.409 305 17499.35 93.88 53910.66 88888.00 2008-10-31 01:18:01.909 305 17499.34 93.85 53910.72 88888.00 2008-10-31 01:18:02.409 305 17499.45 93.85 53910.77 88888.00 2008-10-31 01:18:02.909 305 17499.39 93.87 53910.75 88888.00 2008-10-31 01:18:03.409 305 17499.33 93.87 53910.62 88888.00 2008-10-31 01:18:03.909 305 17499.30 93.80 53910.54 88888.00 2008-10-31 01:18:04.409 305 17499.37 93.76 53910.53 88888.00 2008-10-31 01:18:04.909 305 17499.38 93.72 53910.55 88888.00 2008-10-31 01:18:05.409 305 17499.39 93.80 53910.56 88888.00 2008-10-31 01:18:05.909 305 17499.38 93.87 53910.51 88888.00 2008-10-31 01:18:06.409 305 17499.41 93.82 53910.44 88888.00 2008-10-31 01:18:06.909 305 17499.41 93.80 53910.43 88888.00 2008-10-31 01:18:07.409 305 17499.45 93.78 53910.43 88888.00 2008-10-31 01:18:07.909 305 17499.45 93.82 53910.43 88888.00 2008-10-31 01:18:08.409 305 17499.47 93.77 53910.43 88888.00 2008-10-31 01:18:08.909 305 17499.54 93.76 53910.43 88888.00 2008-10-31 01:18:09.409 305 17499.47 93.72 53910.42 88888.00 2008-10-31 01:18:09.909 305 17499.40 93.71 53910.46 88888.00 2008-10-31 01:18:10.409 305 17499.53 93.68 53910.46 88888.00 2008-10-31 01:18:10.909 305 17499.51 93.66 53910.45 88888.00 2008-10-31 01:18:11.409 305 17499.53 93.61 53910.42 88888.00 2008-10-31 01:18:11.909 305 17499.58 93.62 53910.44 88888.00 2008-10-31 01:18:12.409 305 17499.54 93.59 53910.50 88888.00 2008-10-31 01:18:12.909 305 17499.45 93.63 53910.47 88888.00 2008-10-31 01:18:13.409 305 17499.35 93.66 53910.44 88888.00 2008-10-31 01:18:13.909 305 17499.45 93.65 53910.40 88888.00 2008-10-31 01:18:14.409 305 17499.56 93.62 53910.46 88888.00 2008-10-31 01:18:14.909 305 17499.49 93.63 53910.41 88888.00 2008-10-31 01:18:15.409 305 17499.43 93.61 53910.44 88888.00 2008-10-31 01:18:15.909 305 17499.55 93.62 53910.52 88888.00 2008-10-31 01:18:16.409 305 17499.57 93.61 53910.42 88888.00 2008-10-31 01:18:16.909 305 17499.57 93.58 53910.41 88888.00 2008-10-31 01:18:17.409 305 17499.58 93.59 53910.46 88888.00 2008-10-31 01:18:17.909 305 17499.54 93.57 53910.42 88888.00 2008-10-31 01:18:18.409 305 17499.56 93.51 53910.47 88888.00 2008-10-31 01:18:18.909 305 17499.50 93.53 53910.53 88888.00 2008-10-31 01:18:19.409 305 17499.49 93.56 53910.53 88888.00 2008-10-31 01:18:19.909 305 17499.55 93.56 53910.44 88888.00 2008-10-31 01:18:20.409 305 17499.61 93.55 53910.50 88888.00 2008-10-31 01:18:20.909 305 17499.65 93.51 53910.49 88888.00 2008-10-31 01:18:21.409 305 17499.67 93.49 53910.51 88888.00 2008-10-31 01:18:21.909 305 17499.58 93.43 53910.40 88888.00 2008-10-31 01:18:22.409 305 17499.56 93.52 53910.46 88888.00 2008-10-31 01:18:22.909 305 17499.55 93.46 53910.58 88888.00 2008-10-31 01:18:23.409 305 17499.64 93.44 53910.55 88888.00 2008-10-31 01:18:23.909 305 17499.69 93.52 53910.50 88888.00 2008-10-31 01:18:24.409 305 17499.67 93.49 53910.52 88888.00 2008-10-31 01:18:24.909 305 17499.58 93.47 53910.62 88888.00 2008-10-31 01:18:25.409 305 17499.57 93.45 53910.56 88888.00 2008-10-31 01:18:25.909 305 17499.64 93.38 53910.60 88888.00 2008-10-31 01:18:26.409 305 17499.67 93.42 53910.61 88888.00 2008-10-31 01:18:26.909 305 17499.70 93.47 53910.55 88888.00 2008-10-31 01:18:27.409 305 17499.70 93.39 53910.55 88888.00 2008-10-31 01:18:27.909 305 17499.70 93.33 53910.54 88888.00 2008-10-31 01:18:28.409 305 17499.68 93.35 53910.54 88888.00 2008-10-31 01:18:28.909 305 17499.67 93.38 53910.51 88888.00 2008-10-31 01:18:29.409 305 17499.60 93.33 53910.49 88888.00 2008-10-31 01:18:29.909 305 17499.66 93.34 53910.42 88888.00 2008-10-31 01:18:30.409 305 17499.59 93.34 53910.44 88888.00 2008-10-31 01:18:30.909 305 17499.62 93.39 53910.36 88888.00 2008-10-31 01:18:31.409 305 17499.71 93.38 53910.40 88888.00 2008-10-31 01:18:31.909 305 17499.66 93.29 53910.40 88888.00 2008-10-31 01:18:32.409 305 17499.60 93.31 53910.38 88888.00 2008-10-31 01:18:32.909 305 17499.58 93.36 53910.36 88888.00 2008-10-31 01:18:33.409 305 17499.51 93.34 53910.41 88888.00 2008-10-31 01:18:33.909 305 17499.57 93.26 53910.54 88888.00 2008-10-31 01:18:34.409 305 17499.58 93.26 53910.58 88888.00 2008-10-31 01:18:34.909 305 17499.59 93.26 53910.56 88888.00 2008-10-31 01:18:35.409 305 17499.66 93.31 53910.47 88888.00 2008-10-31 01:18:35.909 305 17499.71 93.37 53910.47 88888.00 2008-10-31 01:18:36.409 305 17499.76 93.37 53910.54 88888.00 2008-10-31 01:18:36.909 305 17499.70 93.37 53910.56 88888.00 2008-10-31 01:18:37.409 305 17499.71 93.38 53910.61 88888.00 2008-10-31 01:18:37.909 305 17499.79 93.35 53910.67 88888.00 2008-10-31 01:18:38.409 305 17499.79 93.36 53910.72 88888.00 2008-10-31 01:18:38.909 305 17499.68 93.33 53910.78 88888.00 2008-10-31 01:18:39.409 305 17499.72 93.37 53910.76 88888.00 2008-10-31 01:18:39.909 305 17499.77 93.46 53910.69 88888.00 2008-10-31 01:18:40.409 305 17499.75 93.36 53910.56 88888.00 2008-10-31 01:18:40.909 305 17499.79 93.34 53910.58 88888.00 2008-10-31 01:18:41.409 305 17499.77 93.36 53910.51 88888.00 2008-10-31 01:18:41.909 305 17499.77 93.36 53910.55 88888.00 2008-10-31 01:18:42.409 305 17499.91 93.36 53910.66 88888.00 2008-10-31 01:18:42.909 305 17499.88 93.29 53910.74 88888.00 2008-10-31 01:18:43.409 305 17499.78 93.25 53910.63 88888.00 2008-10-31 01:18:43.909 305 17499.80 93.25 53910.65 88888.00 2008-10-31 01:18:44.409 305 17499.81 93.31 53910.74 88888.00 2008-10-31 01:18:44.909 305 17499.77 93.33 53910.65 88888.00 2008-10-31 01:18:45.409 305 17499.79 93.31 53910.60 88888.00 2008-10-31 01:18:45.909 305 17499.82 93.38 53910.57 88888.00 2008-10-31 01:18:46.409 305 17499.81 93.36 53910.57 88888.00 2008-10-31 01:18:46.909 305 17499.84 93.35 53910.49 88888.00 2008-10-31 01:18:47.409 305 17499.86 93.32 53910.47 88888.00 2008-10-31 01:18:47.909 305 17499.92 93.29 53910.55 88888.00 2008-10-31 01:18:48.409 305 17499.94 93.27 53910.45 88888.00 2008-10-31 01:18:48.909 305 17499.87 93.25 53910.43 88888.00 2008-10-31 01:18:49.409 305 17499.86 93.25 53910.43 88888.00 2008-10-31 01:18:49.909 305 17499.82 93.29 53910.45 88888.00 2008-10-31 01:18:50.409 305 17499.87 93.29 53910.47 88888.00 2008-10-31 01:18:50.909 305 17499.98 93.29 53910.43 88888.00 2008-10-31 01:18:51.409 305 17500.05 93.31 53910.51 88888.00 2008-10-31 01:18:51.909 305 17500.08 93.23 53910.54 88888.00 2008-10-31 01:18:52.409 305 17500.01 93.16 53910.50 88888.00 2008-10-31 01:18:52.909 305 17500.05 93.24 53910.55 88888.00 2008-10-31 01:18:53.409 305 17499.97 93.22 53910.55 88888.00 2008-10-31 01:18:53.909 305 17499.99 93.13 53910.58 88888.00 2008-10-31 01:18:54.409 305 17500.02 93.17 53910.45 88888.00 2008-10-31 01:18:54.909 305 17500.05 93.24 53910.45 88888.00 2008-10-31 01:18:55.409 305 17500.11 93.25 53910.52 88888.00 2008-10-31 01:18:55.909 305 17500.05 93.21 53910.49 88888.00 2008-10-31 01:18:56.409 305 17500.02 93.24 53910.43 88888.00 2008-10-31 01:18:56.909 305 17500.01 93.22 53910.35 88888.00 2008-10-31 01:18:57.409 305 17499.97 93.22 53910.38 88888.00 2008-10-31 01:18:57.909 305 17499.99 93.19 53910.49 88888.00 2008-10-31 01:18:58.409 305 17499.98 93.21 53910.46 88888.00 2008-10-31 01:18:58.909 305 17499.96 93.21 53910.51 88888.00 2008-10-31 01:18:59.409 305 17499.99 93.25 53910.47 88888.00 2008-10-31 01:18:59.909 305 17499.92 93.19 53910.39 88888.00 2008-10-31 01:19:00.409 305 17499.92 93.10 53910.39 88888.00 2008-10-31 01:19:00.909 305 17499.89 93.15 53910.43 88888.00 2008-10-31 01:19:01.409 305 17499.79 93.14 53910.43 88888.00 2008-10-31 01:19:01.909 305 17499.85 93.13 53910.44 88888.00 2008-10-31 01:19:02.409 305 17499.90 93.15 53910.45 88888.00 2008-10-31 01:19:02.909 305 17499.87 93.19 53910.46 88888.00 2008-10-31 01:19:03.409 305 17499.98 93.10 53910.44 88888.00 2008-10-31 01:19:03.909 305 17499.96 93.09 53910.43 88888.00 2008-10-31 01:19:04.409 305 17499.89 93.08 53910.43 88888.00 2008-10-31 01:19:04.909 305 17499.89 93.08 53910.53 88888.00 2008-10-31 01:19:05.409 305 17499.87 93.14 53910.57 88888.00 2008-10-31 01:19:05.909 305 17499.88 93.15 53910.46 88888.00 2008-10-31 01:19:06.409 305 17499.85 93.15 53910.49 88888.00 2008-10-31 01:19:06.909 305 17499.77 93.08 53910.57 88888.00 2008-10-31 01:19:07.409 305 17499.87 93.08 53910.61 88888.00 2008-10-31 01:19:07.909 305 17499.86 93.14 53910.53 88888.00 2008-10-31 01:19:08.409 305 17499.87 93.15 53910.47 88888.00 2008-10-31 01:19:08.909 305 17499.95 93.09 53910.57 88888.00 2008-10-31 01:19:09.409 305 17499.92 93.14 53910.58 88888.00 2008-10-31 01:19:09.909 305 17499.91 93.25 53910.53 88888.00 2008-10-31 01:19:10.409 305 17499.99 93.26 53910.44 88888.00 2008-10-31 01:19:10.909 305 17500.02 93.25 53910.45 88888.00 2008-10-31 01:19:11.409 305 17500.01 93.26 53910.45 88888.00 2008-10-31 01:19:11.909 305 17500.02 93.23 53910.50 88888.00 2008-10-31 01:19:12.409 305 17500.09 93.23 53910.43 88888.00 2008-10-31 01:19:12.909 305 17500.09 93.26 53910.34 88888.00 2008-10-31 01:19:13.409 305 17500.11 93.26 53910.46 88888.00 2008-10-31 01:19:13.909 305 17500.02 93.21 53910.46 88888.00 2008-10-31 01:19:14.409 305 17500.09 93.24 53910.46 88888.00 2008-10-31 01:19:14.909 305 17500.13 93.19 53910.47 88888.00 2008-10-31 01:19:15.409 305 17500.18 93.15 53910.50 88888.00 2008-10-31 01:19:15.909 305 17500.18 93.19 53910.46 88888.00 2008-10-31 01:19:16.409 305 17500.22 93.21 53910.60 88888.00 2008-10-31 01:19:16.909 305 17500.22 93.16 53910.69 88888.00 2008-10-31 01:19:17.409 305 17500.26 93.10 53910.58 88888.00 2008-10-31 01:19:17.909 305 17500.30 93.10 53910.56 88888.00 2008-10-31 01:19:18.409 305 17500.22 93.10 53910.58 88888.00 2008-10-31 01:19:18.909 305 17500.13 93.10 53910.52 88888.00 2008-10-31 01:19:19.409 305 17500.12 93.12 53910.52 88888.00 2008-10-31 01:19:19.909 305 17500.02 93.13 53910.56 88888.00 2008-10-31 01:19:20.409 305 17500.04 93.10 53910.60 88888.00 2008-10-31 01:19:20.909 305 17500.06 93.18 53910.64 88888.00 2008-10-31 01:19:21.409 305 17500.08 93.19 53910.67 88888.00 2008-10-31 01:19:21.909 305 17500.05 93.16 53910.63 88888.00 2008-10-31 01:19:22.409 305 17500.10 93.13 53910.54 88888.00 2008-10-31 01:19:22.909 305 17500.08 93.12 53910.56 88888.00 2008-10-31 01:19:23.409 305 17500.18 93.17 53910.50 88888.00 2008-10-31 01:19:23.909 305 17500.23 93.21 53910.56 88888.00 2008-10-31 01:19:24.409 305 17500.20 93.24 53910.63 88888.00 2008-10-31 01:19:24.909 305 17500.23 93.23 53910.67 88888.00 2008-10-31 01:19:25.409 305 17500.22 93.23 53910.65 88888.00 2008-10-31 01:19:25.909 305 17500.28 93.21 53910.69 88888.00 2008-10-31 01:19:26.409 305 17500.27 93.29 53910.64 88888.00 2008-10-31 01:19:26.909 305 17500.15 93.21 53910.57 88888.00 2008-10-31 01:19:27.409 305 17500.10 93.17 53910.54 88888.00 2008-10-31 01:19:27.909 305 17500.16 93.17 53910.52 88888.00 2008-10-31 01:19:28.409 305 17500.26 93.22 53910.47 88888.00 2008-10-31 01:19:28.909 305 17500.32 93.21 53910.55 88888.00 2008-10-31 01:19:29.409 305 17500.26 93.19 53910.56 88888.00 2008-10-31 01:19:29.909 305 17500.16 93.08 53910.51 88888.00 2008-10-31 01:19:30.409 305 17500.10 93.10 53910.52 88888.00 2008-10-31 01:19:30.909 305 17500.23 93.14 53910.52 88888.00 2008-10-31 01:19:31.409 305 17500.23 93.04 53910.44 88888.00 2008-10-31 01:19:31.909 305 17500.19 93.14 53910.45 88888.00 2008-10-31 01:19:32.409 305 17500.10 93.16 53910.51 88888.00 2008-10-31 01:19:32.909 305 17500.12 93.06 53910.43 88888.00 2008-10-31 01:19:33.409 305 17500.11 93.06 53910.50 88888.00 2008-10-31 01:19:33.909 305 17500.16 93.07 53910.47 88888.00 2008-10-31 01:19:34.409 305 17500.20 93.15 53910.46 88888.00 2008-10-31 01:19:34.909 305 17500.26 93.10 53910.44 88888.00 2008-10-31 01:19:35.409 305 17500.19 93.07 53910.54 88888.00 2008-10-31 01:19:35.909 305 17500.13 93.06 53910.46 88888.00 2008-10-31 01:19:36.409 305 17500.23 93.05 53910.47 88888.00 2008-10-31 01:19:36.909 305 17500.32 93.07 53910.61 88888.00 2008-10-31 01:19:37.409 305 17500.33 93.14 53910.60 88888.00 2008-10-31 01:19:37.909 305 17500.32 93.12 53910.50 88888.00 2008-10-31 01:19:38.409 305 17500.29 93.15 53910.52 88888.00 2008-10-31 01:19:38.909 305 17500.39 93.14 53910.55 88888.00 2008-10-31 01:19:39.409 305 17500.43 93.14 53910.49 88888.00 2008-10-31 01:19:39.909 305 17500.37 93.13 53910.42 88888.00 2008-10-31 01:19:40.409 305 17500.33 93.17 53910.41 88888.00 2008-10-31 01:19:40.909 305 17500.43 93.16 53910.41 88888.00 2008-10-31 01:19:41.409 305 17500.38 93.15 53910.46 88888.00 2008-10-31 01:19:41.909 305 17500.35 93.22 53910.53 88888.00 2008-10-31 01:19:42.409 305 17500.37 93.22 53910.54 88888.00 2008-10-31 01:19:42.909 305 17500.43 93.24 53910.49 88888.00 2008-10-31 01:19:43.409 305 17500.36 93.26 53910.45 88888.00 2008-10-31 01:19:43.909 305 17500.29 93.33 53910.40 88888.00 2008-10-31 01:19:44.409 305 17500.33 93.37 53910.53 88888.00 2008-10-31 01:19:44.909 305 17500.38 93.31 53910.52 88888.00 2008-10-31 01:19:45.409 305 17500.32 93.23 53910.53 88888.00 2008-10-31 01:19:45.909 305 17500.37 93.23 53910.56 88888.00 2008-10-31 01:19:46.409 305 17500.33 93.25 53910.61 88888.00 2008-10-31 01:19:46.909 305 17500.38 93.24 53910.57 88888.00 2008-10-31 01:19:47.409 305 17500.41 93.23 53910.52 88888.00 2008-10-31 01:19:47.909 305 17500.50 93.32 53910.51 88888.00 2008-10-31 01:19:48.409 305 17500.55 93.37 53910.51 88888.00 2008-10-31 01:19:48.909 305 17500.55 93.41 53910.46 88888.00 2008-10-31 01:19:49.409 305 17500.45 93.44 53910.51 88888.00 2008-10-31 01:19:49.909 305 17500.45 93.47 53910.50 88888.00 2008-10-31 01:19:50.409 305 17500.51 93.43 53910.50 88888.00 2008-10-31 01:19:50.909 305 17500.55 93.49 53910.42 88888.00 2008-10-31 01:19:51.409 305 17500.55 93.47 53910.34 88888.00 2008-10-31 01:19:51.909 305 17500.46 93.46 53910.24 88888.00 2008-10-31 01:19:52.409 305 17500.50 93.42 53910.17 88888.00 2008-10-31 01:19:52.909 305 17500.58 93.39 53910.30 88888.00 2008-10-31 01:19:53.409 305 17500.61 93.42 53910.32 88888.00 2008-10-31 01:19:53.909 305 17500.59 93.45 53910.30 88888.00 2008-10-31 01:19:54.409 305 17500.58 93.41 53910.35 88888.00 2008-10-31 01:19:54.909 305 17500.50 93.46 53910.36 88888.00 2008-10-31 01:19:55.409 305 17500.56 93.49 53910.36 88888.00 2008-10-31 01:19:55.909 305 17500.70 93.41 53910.35 88888.00 2008-10-31 01:19:56.409 305 17500.62 93.36 53910.34 88888.00 2008-10-31 01:19:56.909 305 17500.69 93.34 53910.34 88888.00 2008-10-31 01:19:57.409 305 17500.72 93.39 53910.33 88888.00 2008-10-31 01:19:57.909 305 17500.69 93.44 53910.35 88888.00 2008-10-31 01:19:58.409 305 17500.67 93.52 53910.35 88888.00 2008-10-31 01:19:58.909 305 17500.71 93.48 53910.25 88888.00 2008-10-31 01:19:59.409 305 17500.64 93.44 53910.30 88888.00 2008-10-31 01:19:59.909 305 17500.64 93.44 53910.39 88888.00 2008-10-31 01:20:00.409 305 17500.61 93.43 53910.46 88888.00 2008-10-31 01:20:00.909 305 17500.56 93.43 53910.61 88888.00 2008-10-31 01:20:01.409 305 17500.52 93.44 53910.53 88888.00 2008-10-31 01:20:01.909 305 17500.52 93.41 53910.43 88888.00 2008-10-31 01:20:02.409 305 17500.58 93.41 53910.45 88888.00 2008-10-31 01:20:02.909 305 17500.61 93.38 53910.49 88888.00 2008-10-31 01:20:03.409 305 17500.62 93.35 53910.45 88888.00 2008-10-31 01:20:03.909 305 17500.68 93.43 53910.53 88888.00 2008-10-31 01:20:04.409 305 17500.66 93.43 53910.55 88888.00 2008-10-31 01:20:04.909 305 17500.69 93.45 53910.49 88888.00 2008-10-31 01:20:05.409 305 17500.67 93.45 53910.40 88888.00 2008-10-31 01:20:05.909 305 17500.52 93.45 53910.49 88888.00 2008-10-31 01:20:06.409 305 17500.47 93.51 53910.49 88888.00 2008-10-31 01:20:06.909 305 17500.47 93.51 53910.49 88888.00 2008-10-31 01:20:07.409 305 17500.52 93.51 53910.55 88888.00 2008-10-31 01:20:07.909 305 17500.56 93.47 53910.51 88888.00 2008-10-31 01:20:08.409 305 17500.59 93.53 53910.44 88888.00 2008-10-31 01:20:08.909 305 17500.58 93.59 53910.36 88888.00 2008-10-31 01:20:09.409 305 17500.62 93.61 53910.41 88888.00 2008-10-31 01:20:09.909 305 17500.59 93.61 53910.46 88888.00 2008-10-31 01:20:10.409 305 17500.61 93.59 53910.41 88888.00 2008-10-31 01:20:10.909 305 17500.58 93.62 53910.49 88888.00 2008-10-31 01:20:11.409 305 17500.63 93.64 53910.43 88888.00 2008-10-31 01:20:11.909 305 17500.66 93.64 53910.38 88888.00 2008-10-31 01:20:12.409 305 17500.67 93.62 53910.43 88888.00 2008-10-31 01:20:12.909 305 17500.62 93.61 53910.55 88888.00 2008-10-31 01:20:13.409 305 17500.60 93.59 53910.55 88888.00 2008-10-31 01:20:13.909 305 17500.64 93.64 53910.57 88888.00 2008-10-31 01:20:14.409 305 17500.67 93.67 53910.60 88888.00 2008-10-31 01:20:14.909 305 17500.76 93.62 53910.50 88888.00 2008-10-31 01:20:15.409 305 17500.80 93.62 53910.43 88888.00 2008-10-31 01:20:15.909 305 17500.76 93.67 53910.41 88888.00 2008-10-31 01:20:16.409 305 17500.70 93.66 53910.40 88888.00 2008-10-31 01:20:16.909 305 17500.69 93.64 53910.33 88888.00 2008-10-31 01:20:17.409 305 17500.68 93.66 53910.42 88888.00 2008-10-31 01:20:17.909 305 17500.66 93.67 53910.49 88888.00 2008-10-31 01:20:18.409 305 17500.69 93.63 53910.51 88888.00 2008-10-31 01:20:18.909 305 17500.58 93.59 53910.53 88888.00 2008-10-31 01:20:19.409 305 17500.53 93.68 53910.47 88888.00 2008-10-31 01:20:19.909 305 17500.53 93.68 53910.51 88888.00 2008-10-31 01:20:20.409 305 17500.60 93.68 53910.53 88888.00 2008-10-31 01:20:20.909 305 17500.64 93.67 53910.54 88888.00 2008-10-31 01:20:21.409 305 17500.68 93.64 53910.57 88888.00 2008-10-31 01:20:21.909 305 17500.61 93.65 53910.57 88888.00 2008-10-31 01:20:22.409 305 17500.64 93.61 53910.50 88888.00 2008-10-31 01:20:22.909 305 17500.64 93.65 53910.50 88888.00 2008-10-31 01:20:23.409 305 17500.64 93.66 53910.46 88888.00 2008-10-31 01:20:23.909 305 17500.60 93.72 53910.46 88888.00 2008-10-31 01:20:24.409 305 17500.66 93.70 53910.43 88888.00 2008-10-31 01:20:24.909 305 17500.71 93.57 53910.43 88888.00 2008-10-31 01:20:25.409 305 17500.63 93.56 53910.42 88888.00 2008-10-31 01:20:25.909 305 17500.62 93.55 53910.43 88888.00 2008-10-31 01:20:26.409 305 17500.67 93.65 53910.42 88888.00 2008-10-31 01:20:26.909 305 17500.62 93.61 53910.38 88888.00 2008-10-31 01:20:27.409 305 17500.62 93.59 53910.46 88888.00 2008-10-31 01:20:27.909 305 17500.61 93.62 53910.42 88888.00 2008-10-31 01:20:28.409 305 17500.63 93.61 53910.36 88888.00 2008-10-31 01:20:28.909 305 17500.60 93.61 53910.44 88888.00 2008-10-31 01:20:29.409 305 17500.70 93.57 53910.40 88888.00 2008-10-31 01:20:29.909 305 17500.76 93.57 53910.43 88888.00 2008-10-31 01:20:30.409 305 17500.67 93.59 53910.46 88888.00 2008-10-31 01:20:30.909 305 17500.67 93.61 53910.47 88888.00 2008-10-31 01:20:31.409 305 17500.72 93.63 53910.36 88888.00 2008-10-31 01:20:31.909 305 17500.63 93.64 53910.42 88888.00 2008-10-31 01:20:32.409 305 17500.56 93.63 53910.35 88888.00 2008-10-31 01:20:32.909 305 17500.50 93.71 53910.32 88888.00 2008-10-31 01:20:33.409 305 17500.60 93.73 53910.39 88888.00 2008-10-31 01:20:33.909 305 17500.66 93.75 53910.41 88888.00 2008-10-31 01:20:34.409 305 17500.68 93.73 53910.50 88888.00 2008-10-31 01:20:34.909 305 17500.76 93.71 53910.45 88888.00 2008-10-31 01:20:35.409 305 17500.70 93.72 53910.47 88888.00 2008-10-31 01:20:35.909 305 17500.70 93.68 53910.49 88888.00 2008-10-31 01:20:36.409 305 17500.86 93.68 53910.52 88888.00 2008-10-31 01:20:36.909 305 17500.90 93.70 53910.51 88888.00 2008-10-31 01:20:37.409 305 17500.67 93.68 53910.56 88888.00 2008-10-31 01:20:37.909 305 17500.62 93.70 53910.57 88888.00 2008-10-31 01:20:38.409 305 17500.67 93.66 53910.56 88888.00 2008-10-31 01:20:38.909 305 17500.64 93.65 53910.50 88888.00 2008-10-31 01:20:39.409 305 17500.66 93.62 53910.46 88888.00 2008-10-31 01:20:39.909 305 17500.72 93.66 53910.47 88888.00 2008-10-31 01:20:40.409 305 17500.86 93.65 53910.52 88888.00 2008-10-31 01:20:40.909 305 17500.83 93.65 53910.55 88888.00 2008-10-31 01:20:41.409 305 17500.82 93.63 53910.56 88888.00 2008-10-31 01:20:41.909 305 17500.72 93.64 53910.61 88888.00 2008-10-31 01:20:42.409 305 17500.72 93.67 53910.50 88888.00 2008-10-31 01:20:42.909 305 17500.66 93.65 53910.44 88888.00 2008-10-31 01:20:43.409 305 17500.64 93.66 53910.52 88888.00 2008-10-31 01:20:43.909 305 17500.80 93.61 53910.40 88888.00 2008-10-31 01:20:44.409 305 17500.78 93.64 53910.43 88888.00 2008-10-31 01:20:44.909 305 17500.83 93.61 53910.58 88888.00 2008-10-31 01:20:45.409 305 17500.90 93.63 53910.57 88888.00 2008-10-31 01:20:45.909 305 17500.89 93.67 53910.44 88888.00 2008-10-31 01:20:46.409 305 17500.79 93.63 53910.44 88888.00 2008-10-31 01:20:46.909 305 17500.72 93.64 53910.52 88888.00 2008-10-31 01:20:47.409 305 17500.74 93.63 53910.53 88888.00 2008-10-31 01:20:47.909 305 17500.78 93.62 53910.45 88888.00 2008-10-31 01:20:48.409 305 17500.77 93.65 53910.60 88888.00 2008-10-31 01:20:48.909 305 17500.73 93.61 53910.61 88888.00 2008-10-31 01:20:49.409 305 17500.86 93.63 53910.66 88888.00 2008-10-31 01:20:49.909 305 17500.82 93.66 53910.62 88888.00 2008-10-31 01:20:50.409 305 17500.68 93.58 53910.61 88888.00 2008-10-31 01:20:50.909 305 17500.56 93.57 53910.63 88888.00 2008-10-31 01:20:51.409 305 17500.52 93.48 53910.60 88888.00 2008-10-31 01:20:51.909 305 17500.58 93.46 53910.63 88888.00 2008-10-31 01:20:52.409 305 17500.64 93.53 53910.55 88888.00 2008-10-31 01:20:52.909 305 17500.63 93.58 53910.54 88888.00 2008-10-31 01:20:53.409 305 17500.63 93.51 53910.54 88888.00 2008-10-31 01:20:53.909 305 17500.61 93.53 53910.57 88888.00 2008-10-31 01:20:54.409 305 17500.59 93.49 53910.57 88888.00 2008-10-31 01:20:54.909 305 17500.63 93.53 53910.64 88888.00 2008-10-31 01:20:55.409 305 17500.64 93.54 53910.68 88888.00 2008-10-31 01:20:55.909 305 17500.69 93.51 53910.66 88888.00 2008-10-31 01:20:56.409 305 17500.68 93.46 53910.67 88888.00 2008-10-31 01:20:56.909 305 17500.67 93.52 53910.70 88888.00 2008-10-31 01:20:57.409 305 17500.68 93.49 53910.64 88888.00 2008-10-31 01:20:57.909 305 17500.64 93.47 53910.65 88888.00 2008-10-31 01:20:58.409 305 17500.60 93.45 53910.67 88888.00 2008-10-31 01:20:58.909 305 17500.60 93.46 53910.69 88888.00 2008-10-31 01:20:59.406 305 17500.67 93.47 53910.65 88888.00 2008-10-31 01:20:59.906 305 17500.62 93.48 53910.64 88888.00 2008-10-31 01:21:00.406 305 17500.58 93.47 53910.63 88888.00 2008-10-31 01:21:00.906 305 17500.66 93.41 53910.58 88888.00 2008-10-31 01:21:01.406 305 17500.59 93.41 53910.61 88888.00 2008-10-31 01:21:01.906 305 17500.69 93.42 53910.67 88888.00 2008-10-31 01:21:02.406 305 17500.68 93.46 53910.64 88888.00 2008-10-31 01:21:02.906 305 17500.67 93.45 53910.58 88888.00 2008-10-31 01:21:03.406 305 17500.64 93.48 53910.53 88888.00 2008-10-31 01:21:03.906 305 17500.63 93.51 53910.58 88888.00 2008-10-31 01:21:04.406 305 17500.56 93.49 53910.63 88888.00 2008-10-31 01:21:04.906 305 17500.58 93.48 53910.62 88888.00 2008-10-31 01:21:05.406 305 17500.53 93.46 53910.57 88888.00 2008-10-31 01:21:05.906 305 17500.51 93.35 53910.61 88888.00 2008-10-31 01:21:06.406 305 17500.49 93.35 53910.54 88888.00 2008-10-31 01:21:06.906 305 17500.53 93.39 53910.45 88888.00 2008-10-31 01:21:07.406 305 17500.53 93.42 53910.53 88888.00 2008-10-31 01:21:07.906 305 17500.51 93.43 53910.51 88888.00 2008-10-31 01:21:08.406 305 17500.45 93.45 53910.52 88888.00 2008-10-31 01:21:08.906 305 17500.38 93.45 53910.47 88888.00 2008-10-31 01:21:09.406 305 17500.38 93.39 53910.44 88888.00 2008-10-31 01:21:09.906 305 17500.39 93.36 53910.43 88888.00 2008-10-31 01:21:10.406 305 17500.39 93.35 53910.47 88888.00 2008-10-31 01:21:10.906 305 17500.37 93.42 53910.43 88888.00 2008-10-31 01:21:11.406 305 17500.33 93.44 53910.42 88888.00 2008-10-31 01:21:11.906 305 17500.29 93.39 53910.53 88888.00 2008-10-31 01:21:12.406 305 17500.26 93.36 53910.51 88888.00 2008-10-31 01:21:12.906 305 17500.26 93.36 53910.43 88888.00 2008-10-31 01:21:13.406 305 17500.31 93.41 53910.47 88888.00 2008-10-31 01:21:13.906 305 17500.42 93.39 53910.54 88888.00 2008-10-31 01:21:14.406 305 17500.40 93.42 53910.46 88888.00 2008-10-31 01:21:14.906 305 17500.35 93.39 53910.51 88888.00 2008-10-31 01:21:15.406 305 17500.39 93.36 53910.49 88888.00 2008-10-31 01:21:15.906 305 17500.40 93.36 53910.53 88888.00 2008-10-31 01:21:16.406 305 17500.41 93.46 53910.52 88888.00 2008-10-31 01:21:16.906 305 17500.45 93.43 53910.52 88888.00 2008-10-31 01:21:17.406 305 17500.41 93.35 53910.52 88888.00 2008-10-31 01:21:17.906 305 17500.35 93.32 53910.53 88888.00 2008-10-31 01:21:18.406 305 17500.39 93.33 53910.53 88888.00 2008-10-31 01:21:18.906 305 17500.33 93.32 53910.45 88888.00 2008-10-31 01:21:19.406 305 17500.27 93.32 53910.51 88888.00 2008-10-31 01:21:19.906 305 17500.28 93.38 53910.57 88888.00 2008-10-31 01:21:20.406 305 17500.31 93.34 53910.57 88888.00 2008-10-31 01:21:20.906 305 17500.30 93.32 53910.51 88888.00 2008-10-31 01:21:21.406 305 17500.28 93.37 53910.40 88888.00 2008-10-31 01:21:21.906 305 17500.31 93.35 53910.42 88888.00 2008-10-31 01:21:22.406 305 17500.37 93.31 53910.40 88888.00 2008-10-31 01:21:22.906 305 17500.31 93.33 53910.52 88888.00 2008-10-31 01:21:23.406 305 17500.20 93.35 53910.60 88888.00 2008-10-31 01:21:23.906 305 17500.16 93.34 53910.63 88888.00 2008-10-31 01:21:24.406 305 17500.25 93.34 53910.68 88888.00 2008-10-31 01:21:24.906 305 17500.20 93.33 53910.65 88888.00 2008-10-31 01:21:25.406 305 17500.21 93.38 53910.62 88888.00 2008-10-31 01:21:25.906 305 17500.30 93.38 53910.61 88888.00 2008-10-31 01:21:26.406 305 17500.26 93.33 53910.58 88888.00 2008-10-31 01:21:26.906 305 17500.20 93.24 53910.57 88888.00 2008-10-31 01:21:27.406 305 17500.13 93.27 53910.61 88888.00 2008-10-31 01:21:27.906 305 17500.16 93.29 53910.52 88888.00 2008-10-31 01:21:28.406 305 17500.17 93.28 53910.49 88888.00 2008-10-31 01:21:28.906 305 17500.19 93.22 53910.40 88888.00 2008-10-31 01:21:29.406 305 17500.11 93.25 53910.40 88888.00 2008-10-31 01:21:29.906 305 17500.13 93.25 53910.47 88888.00 2008-10-31 01:21:30.406 305 17500.16 93.17 53910.52 88888.00 2008-10-31 01:21:30.906 305 17500.12 93.18 53910.55 88888.00 2008-10-31 01:21:31.406 305 17500.22 93.16 53910.52 88888.00 2008-10-31 01:21:31.906 305 17500.19 93.15 53910.51 88888.00 2008-10-31 01:21:32.406 305 17500.20 93.19 53910.54 88888.00 2008-10-31 01:21:32.906 305 17500.16 93.16 53910.61 88888.00 2008-10-31 01:21:33.406 305 17500.12 93.16 53910.57 88888.00 2008-10-31 01:21:33.906 305 17500.04 93.17 53910.66 88888.00 2008-10-31 01:21:34.406 305 17500.16 93.17 53910.67 88888.00 2008-10-31 01:21:34.906 305 17500.21 93.19 53910.68 88888.00 2008-10-31 01:21:35.406 305 17500.13 93.22 53910.65 88888.00 2008-10-31 01:21:35.906 305 17500.12 93.24 53910.67 88888.00 2008-10-31 01:21:36.406 305 17500.19 93.23 53910.65 88888.00 2008-10-31 01:21:36.906 305 17500.21 93.21 53910.68 88888.00 2008-10-31 01:21:37.406 305 17500.19 93.21 53910.68 88888.00 2008-10-31 01:21:37.906 305 17500.21 93.23 53910.73 88888.00 2008-10-31 01:21:38.406 305 17500.21 93.15 53910.78 88888.00 2008-10-31 01:21:38.906 305 17500.25 93.12 53910.66 88888.00 2008-10-31 01:21:39.406 305 17500.27 93.10 53910.70 88888.00 2008-10-31 01:21:39.906 305 17500.40 93.13 53910.78 88888.00 2008-10-31 01:21:40.406 305 17500.31 93.24 53910.77 88888.00 2008-10-31 01:21:40.906 305 17500.28 93.16 53910.67 88888.00 2008-10-31 01:21:41.406 305 17500.23 93.18 53910.63 88888.00 2008-10-31 01:21:41.906 305 17500.27 93.16 53910.67 88888.00 2008-10-31 01:21:42.406 305 17500.23 93.19 53910.74 88888.00 2008-10-31 01:21:42.906 305 17500.22 93.15 53910.70 88888.00 2008-10-31 01:21:43.406 305 17500.27 93.15 53910.64 88888.00 2008-10-31 01:21:43.906 305 17500.28 93.17 53910.62 88888.00 2008-10-31 01:21:44.406 305 17500.19 93.22 53910.65 88888.00 2008-10-31 01:21:44.906 305 17500.20 93.29 53910.64 88888.00 2008-10-31 01:21:45.406 305 17500.25 93.28 53910.60 88888.00 2008-10-31 01:21:45.906 305 17500.41 93.19 53910.61 88888.00 2008-10-31 01:21:46.406 305 17500.42 93.16 53910.60 88888.00 2008-10-31 01:21:46.906 305 17500.30 93.18 53910.63 88888.00 2008-10-31 01:21:47.406 305 17500.29 93.10 53910.69 88888.00 2008-10-31 01:21:47.906 305 17500.20 93.00 53910.60 88888.00 2008-10-31 01:21:48.406 305 17500.28 93.05 53910.62 88888.00 2008-10-31 01:21:48.906 305 17500.36 93.05 53910.67 88888.00 2008-10-31 01:21:49.406 305 17500.26 93.05 53910.64 88888.00 2008-10-31 01:21:49.906 305 17500.28 93.08 53910.63 88888.00 2008-10-31 01:21:50.406 305 17500.33 93.15 53910.66 88888.00 2008-10-31 01:21:50.906 305 17500.30 93.15 53910.66 88888.00 2008-10-31 01:21:51.406 305 17500.27 93.19 53910.78 88888.00 2008-10-31 01:21:51.906 305 17500.27 93.15 53910.79 88888.00 2008-10-31 01:21:52.406 305 17500.20 93.12 53910.75 88888.00 2008-10-31 01:21:52.906 305 17500.20 93.10 53910.70 88888.00 2008-10-31 01:21:53.406 305 17500.27 93.13 53910.66 88888.00 2008-10-31 01:21:53.906 305 17500.32 93.17 53910.62 88888.00 2008-10-31 01:21:54.406 305 17500.30 93.17 53910.65 88888.00 2008-10-31 01:21:54.906 305 17500.36 93.23 53910.51 88888.00 2008-10-31 01:21:55.406 305 17500.39 93.21 53910.47 88888.00 2008-10-31 01:21:55.906 305 17500.33 93.22 53910.53 88888.00 2008-10-31 01:21:56.406 305 17500.42 93.21 53910.56 88888.00 2008-10-31 01:21:56.906 305 17500.38 93.09 53910.63 88888.00 2008-10-31 01:21:57.406 305 17500.30 93.03 53910.63 88888.00 2008-10-31 01:21:57.906 305 17500.37 93.07 53910.63 88888.00 2008-10-31 01:21:58.406 305 17500.35 93.10 53910.65 88888.00 2008-10-31 01:21:58.906 305 17500.35 93.15 53910.72 88888.00 2008-10-31 01:21:59.406 305 17500.36 93.13 53910.69 88888.00 2008-10-31 01:21:59.906 305 17500.31 93.13 53910.66 88888.00 2008-10-31 01:22:00.406 305 17500.33 93.17 53910.73 88888.00 2008-10-31 01:22:00.906 305 17500.32 93.18 53910.76 88888.00 2008-10-31 01:22:01.406 305 17500.37 93.18 53910.76 88888.00 2008-10-31 01:22:01.906 305 17500.32 93.19 53910.79 88888.00 2008-10-31 01:22:02.406 305 17500.33 93.15 53910.74 88888.00 2008-10-31 01:22:02.906 305 17500.31 93.16 53910.78 88888.00 2008-10-31 01:22:03.406 305 17500.32 93.18 53910.79 88888.00 2008-10-31 01:22:03.906 305 17500.25 93.17 53910.78 88888.00 2008-10-31 01:22:04.406 305 17500.22 93.22 53910.70 88888.00 2008-10-31 01:22:04.906 305 17500.23 93.23 53910.75 88888.00 2008-10-31 01:22:05.406 305 17500.29 93.21 53910.76 88888.00 2008-10-31 01:22:05.906 305 17500.30 93.17 53910.72 88888.00 2008-10-31 01:22:06.406 305 17500.23 93.16 53910.77 88888.00 2008-10-31 01:22:06.906 305 17500.21 93.24 53910.72 88888.00 2008-10-31 01:22:07.406 305 17500.20 93.32 53910.65 88888.00 2008-10-31 01:22:07.906 305 17500.19 93.24 53910.72 88888.00 2008-10-31 01:22:08.406 305 17500.20 93.09 53910.80 88888.00 2008-10-31 01:22:08.906 305 17500.16 93.12 53910.72 88888.00 2008-10-31 01:22:09.406 305 17500.20 93.21 53910.63 88888.00 2008-10-31 01:22:09.906 305 17500.28 93.28 53910.58 88888.00 2008-10-31 01:22:10.406 305 17500.27 93.26 53910.56 88888.00 2008-10-31 01:22:10.906 305 17500.20 93.27 53910.65 88888.00 2008-10-31 01:22:11.406 305 17500.21 93.28 53910.63 88888.00 2008-10-31 01:22:11.906 305 17500.23 93.26 53910.62 88888.00 2008-10-31 01:22:12.406 305 17500.22 93.26 53910.54 88888.00 2008-10-31 01:22:12.906 305 17500.31 93.27 53910.42 88888.00 2008-10-31 01:22:13.406 305 17500.31 93.24 53910.46 88888.00 2008-10-31 01:22:13.906 305 17500.33 93.27 53910.49 88888.00 2008-10-31 01:22:14.406 305 17500.35 93.31 53910.49 88888.00 2008-10-31 01:22:14.906 305 17500.32 93.27 53910.40 88888.00 2008-10-31 01:22:15.406 305 17500.23 93.26 53910.33 88888.00 2008-10-31 01:22:15.906 305 17500.21 93.27 53910.42 88888.00 2008-10-31 01:22:16.406 305 17500.29 93.26 53910.42 88888.00 2008-10-31 01:22:16.906 305 17500.38 93.27 53910.50 88888.00 2008-10-31 01:22:17.406 305 17500.28 93.27 53910.61 88888.00 2008-10-31 01:22:17.906 305 17500.25 93.32 53910.62 88888.00 2008-10-31 01:22:18.406 305 17500.27 93.27 53910.50 88888.00 2008-10-31 01:22:18.906 305 17500.39 93.28 53910.52 88888.00 2008-10-31 01:22:19.406 305 17500.46 93.34 53910.53 88888.00 2008-10-31 01:22:19.906 305 17500.46 93.33 53910.56 88888.00 2008-10-31 01:22:20.406 305 17500.33 93.31 53910.52 88888.00 2008-10-31 01:22:20.906 305 17500.39 93.25 53910.60 88888.00 2008-10-31 01:22:21.406 305 17500.45 93.23 53910.60 88888.00 2008-10-31 01:22:21.906 305 17500.46 93.23 53910.65 88888.00 2008-10-31 01:22:22.406 305 17500.42 93.34 53910.62 88888.00 2008-10-31 01:22:22.906 305 17500.45 93.41 53910.55 88888.00 2008-10-31 01:22:23.406 305 17500.46 93.29 53910.49 88888.00 2008-10-31 01:22:23.906 305 17500.33 93.25 53910.63 88888.00 2008-10-31 01:22:24.406 305 17500.32 93.26 53910.56 88888.00 2008-10-31 01:22:24.906 305 17500.48 93.24 53910.50 88888.00 2008-10-31 01:22:25.406 305 17500.57 93.21 53910.46 88888.00 2008-10-31 01:22:25.906 305 17500.63 93.24 53910.46 88888.00 2008-10-31 01:22:26.406 305 17500.63 93.23 53910.43 88888.00 2008-10-31 01:22:26.906 305 17500.55 93.24 53910.44 88888.00 2008-10-31 01:22:27.406 305 17500.53 93.27 53910.49 88888.00 2008-10-31 01:22:27.906 305 17500.56 93.29 53910.53 88888.00 2008-10-31 01:22:28.406 305 17500.50 93.22 53910.36 88888.00 2008-10-31 01:22:28.906 305 17500.49 93.16 53910.31 88888.00 2008-10-31 01:22:29.406 305 17500.57 93.29 53910.36 88888.00 2008-10-31 01:22:29.906 305 17500.49 93.27 53910.39 88888.00 2008-10-31 01:22:30.406 305 17500.47 93.21 53910.41 88888.00 2008-10-31 01:22:30.906 305 17500.47 93.22 53910.42 88888.00 2008-10-31 01:22:31.406 305 17500.50 93.14 53910.32 88888.00 2008-10-31 01:22:31.906 305 17500.60 93.15 53910.27 88888.00 2008-10-31 01:22:32.406 305 17500.57 93.17 53910.22 88888.00 2008-10-31 01:22:32.906 305 17500.55 93.12 53910.35 88888.00 2008-10-31 01:22:33.406 305 17500.56 93.14 53910.34 88888.00 2008-10-31 01:22:33.906 305 17500.55 93.10 53910.36 88888.00 2008-10-31 01:22:34.406 305 17500.58 93.21 53910.41 88888.00 2008-10-31 01:22:34.906 305 17500.59 93.17 53910.34 88888.00 2008-10-31 01:22:35.406 305 17500.60 93.16 53910.31 88888.00 2008-10-31 01:22:35.906 305 17500.63 93.12 53910.36 88888.00 2008-10-31 01:22:36.406 305 17500.62 93.13 53910.47 88888.00 2008-10-31 01:22:36.906 305 17500.63 93.19 53910.43 88888.00 2008-10-31 01:22:37.406 305 17500.64 93.24 53910.40 88888.00 2008-10-31 01:22:37.906 305 17500.63 93.17 53910.43 88888.00 2008-10-31 01:22:38.406 305 17500.62 93.17 53910.44 88888.00 2008-10-31 01:22:38.906 305 17500.59 93.17 53910.50 88888.00 2008-10-31 01:22:39.406 305 17500.59 93.24 53910.47 88888.00 2008-10-31 01:22:39.906 305 17500.56 93.25 53910.45 88888.00 2008-10-31 01:22:40.406 305 17500.60 93.28 53910.45 88888.00 2008-10-31 01:22:40.906 305 17500.63 93.26 53910.42 88888.00 2008-10-31 01:22:41.406 305 17500.56 93.25 53910.52 88888.00 2008-10-31 01:22:41.906 305 17500.62 93.32 53910.50 88888.00 2008-10-31 01:22:42.406 305 17500.69 93.36 53910.44 88888.00 2008-10-31 01:22:42.906 305 17500.63 93.36 53910.56 88888.00 2008-10-31 01:22:43.406 305 17500.67 93.32 53910.50 88888.00 2008-10-31 01:22:43.906 305 17500.74 93.37 53910.53 88888.00 2008-10-31 01:22:44.406 305 17500.68 93.34 53910.54 88888.00 2008-10-31 01:22:44.906 305 17500.74 93.36 53910.45 88888.00 2008-10-31 01:22:45.406 305 17500.80 93.31 53910.51 88888.00 2008-10-31 01:22:45.906 305 17500.79 93.33 53910.51 88888.00 2008-10-31 01:22:46.406 305 17500.74 93.28 53910.52 88888.00 2008-10-31 01:22:46.906 305 17500.63 93.37 53910.47 88888.00 2008-10-31 01:22:47.406 305 17500.64 93.38 53910.43 88888.00 2008-10-31 01:22:47.906 305 17500.72 93.39 53910.51 88888.00 2008-10-31 01:22:48.406 305 17500.84 93.39 53910.58 88888.00 2008-10-31 01:22:48.906 305 17500.90 93.42 53910.53 88888.00 2008-10-31 01:22:49.406 305 17500.83 93.42 53910.50 88888.00 2008-10-31 01:22:49.906 305 17500.81 93.44 53910.58 88888.00 2008-10-31 01:22:50.406 305 17500.83 93.38 53910.51 88888.00 2008-10-31 01:22:50.906 305 17500.73 93.38 53910.47 88888.00 2008-10-31 01:22:51.406 305 17500.79 93.38 53910.45 88888.00 2008-10-31 01:22:51.906 305 17500.82 93.35 53910.44 88888.00 2008-10-31 01:22:52.406 305 17500.84 93.33 53910.34 88888.00 2008-10-31 01:22:52.906 305 17500.94 93.33 53910.33 88888.00 2008-10-31 01:22:53.406 305 17500.98 93.46 53910.39 88888.00 2008-10-31 01:22:53.906 305 17500.99 93.46 53910.49 88888.00 2008-10-31 01:22:54.406 305 17500.93 93.35 53910.50 88888.00 2008-10-31 01:22:54.906 305 17500.86 93.34 53910.43 88888.00 2008-10-31 01:22:55.406 305 17500.77 93.34 53910.28 88888.00 2008-10-31 01:22:55.906 305 17500.86 93.31 53910.29 88888.00 2008-10-31 01:22:56.406 305 17500.92 93.33 53910.33 88888.00 2008-10-31 01:22:56.906 305 17500.89 93.35 53910.30 88888.00 2008-10-31 01:22:57.406 305 17500.90 93.37 53910.41 88888.00 2008-10-31 01:22:57.906 305 17500.88 93.36 53910.46 88888.00 2008-10-31 01:22:58.406 305 17500.89 93.31 53910.51 88888.00 2008-10-31 01:22:58.906 305 17500.79 93.34 53910.50 88888.00 2008-10-31 01:22:59.406 305 17500.84 93.43 53910.57 88888.00 2008-10-31 01:22:59.906 305 17500.83 93.44 53910.50 88888.00 2008-10-31 01:23:00.406 305 17500.81 93.42 53910.43 88888.00 2008-10-31 01:23:00.906 305 17500.82 93.37 53910.42 88888.00 2008-10-31 01:23:01.406 305 17500.94 93.31 53910.42 88888.00 2008-10-31 01:23:01.906 305 17500.94 93.24 53910.39 88888.00 2008-10-31 01:23:02.406 305 17500.88 93.29 53910.42 88888.00 2008-10-31 01:23:02.906 305 17500.83 93.25 53910.39 88888.00 2008-10-31 01:23:03.406 305 17500.84 93.21 53910.44 88888.00 2008-10-31 01:23:03.906 305 17500.88 93.16 53910.35 88888.00 2008-10-31 01:23:04.406 305 17500.89 93.15 53910.33 88888.00 2008-10-31 01:23:04.906 305 17500.89 93.16 53910.36 88888.00 2008-10-31 01:23:05.406 305 17500.91 93.15 53910.43 88888.00 2008-10-31 01:23:05.906 305 17501.01 93.14 53910.55 88888.00 2008-10-31 01:23:06.406 305 17500.98 93.16 53910.62 88888.00 2008-10-31 01:23:06.906 305 17500.99 93.19 53910.55 88888.00 2008-10-31 01:23:07.406 305 17500.94 93.24 53910.47 88888.00 2008-10-31 01:23:07.906 305 17500.86 93.25 53910.46 88888.00 2008-10-31 01:23:08.406 305 17500.91 93.15 53910.51 88888.00 2008-10-31 01:23:08.906 305 17501.00 93.14 53910.57 88888.00 2008-10-31 01:23:09.406 305 17500.98 93.14 53910.61 88888.00 2008-10-31 01:23:09.906 305 17500.92 93.14 53910.53 88888.00 2008-10-31 01:23:10.406 305 17500.87 93.13 53910.50 88888.00 2008-10-31 01:23:10.906 305 17500.93 93.08 53910.52 88888.00 2008-10-31 01:23:11.406 305 17500.91 93.06 53910.43 88888.00 2008-10-31 01:23:11.906 305 17500.74 93.15 53910.40 88888.00 2008-10-31 01:23:12.406 305 17500.80 93.09 53910.41 88888.00 2008-10-31 01:23:12.906 305 17500.82 93.07 53910.49 88888.00 2008-10-31 01:23:13.406 305 17500.86 93.06 53910.51 88888.00 2008-10-31 01:23:13.906 305 17500.82 93.05 53910.49 88888.00 2008-10-31 01:23:14.406 305 17500.88 92.99 53910.44 88888.00 2008-10-31 01:23:14.906 305 17500.83 92.99 53910.50 88888.00 2008-10-31 01:23:15.406 305 17500.86 93.06 53910.51 88888.00 2008-10-31 01:23:15.906 305 17500.90 92.99 53910.43 88888.00 2008-10-31 01:23:16.406 305 17500.84 92.92 53910.50 88888.00 2008-10-31 01:23:16.906 305 17500.86 92.94 53910.47 88888.00 2008-10-31 01:23:17.406 305 17500.82 92.99 53910.44 88888.00 2008-10-31 01:23:17.906 305 17500.82 93.05 53910.47 88888.00 2008-10-31 01:23:18.406 305 17500.88 93.08 53910.44 88888.00 2008-10-31 01:23:18.906 305 17500.90 93.08 53910.42 88888.00 2008-10-31 01:23:19.406 305 17500.94 93.05 53910.40 88888.00 2008-10-31 01:23:19.906 305 17500.98 93.10 53910.62 88888.00 2008-10-31 01:23:20.406 305 17500.90 93.10 53910.62 88888.00 2008-10-31 01:23:20.906 305 17500.86 93.13 53910.63 88888.00 2008-10-31 01:23:21.406 305 17500.82 93.10 53910.63 88888.00 2008-10-31 01:23:21.906 305 17500.74 93.06 53910.51 88888.00 2008-10-31 01:23:22.406 305 17500.69 93.05 53910.45 88888.00 2008-10-31 01:23:22.906 305 17500.76 93.14 53910.50 88888.00 2008-10-31 01:23:23.406 305 17500.79 93.09 53910.50 88888.00 2008-10-31 01:23:23.906 305 17500.79 93.07 53910.56 88888.00 2008-10-31 01:23:24.406 305 17500.78 93.06 53910.67 88888.00 2008-10-31 01:23:24.906 305 17500.80 93.00 53910.70 88888.00 2008-10-31 01:23:25.406 305 17500.77 93.00 53910.70 88888.00 2008-10-31 01:23:25.906 305 17500.81 92.98 53910.70 88888.00 2008-10-31 01:23:26.406 305 17500.88 93.04 53910.68 88888.00 2008-10-31 01:23:26.906 305 17500.84 92.97 53910.70 88888.00 2008-10-31 01:23:27.406 305 17500.79 92.94 53910.66 88888.00 2008-10-31 01:23:27.906 305 17500.79 92.97 53910.68 88888.00 2008-10-31 01:23:28.406 305 17500.69 92.97 53910.62 88888.00 2008-10-31 01:23:28.906 305 17500.72 92.95 53910.58 88888.00 2008-10-31 01:23:29.406 305 17500.76 92.97 53910.55 88888.00 2008-10-31 01:23:29.906 305 17500.78 92.92 53910.55 88888.00 2008-10-31 01:23:30.406 305 17500.82 92.93 53910.51 88888.00 2008-10-31 01:23:30.906 305 17500.88 92.93 53910.52 88888.00 2008-10-31 01:23:31.406 305 17500.89 92.95 53910.53 88888.00 2008-10-31 01:23:31.906 305 17500.83 92.97 53910.47 88888.00 2008-10-31 01:23:32.406 305 17500.78 92.99 53910.43 88888.00 2008-10-31 01:23:32.906 305 17500.79 93.06 53910.49 88888.00 2008-10-31 01:23:33.406 305 17500.78 93.10 53910.54 88888.00 2008-10-31 01:23:33.906 305 17500.79 93.06 53910.51 88888.00 2008-10-31 01:23:34.406 305 17500.74 93.00 53910.52 88888.00 2008-10-31 01:23:34.906 305 17500.80 92.98 53910.50 88888.00 2008-10-31 01:23:35.406 305 17500.83 93.09 53910.58 88888.00 2008-10-31 01:23:35.906 305 17500.76 93.09 53910.54 88888.00 2008-10-31 01:23:36.406 305 17500.72 93.06 53910.43 88888.00 2008-10-31 01:23:36.906 305 17500.79 93.02 53910.34 88888.00 2008-10-31 01:23:37.406 305 17500.87 93.04 53910.46 88888.00 2008-10-31 01:23:37.906 305 17500.83 93.04 53910.57 88888.00 2008-10-31 01:23:38.406 305 17500.80 93.12 53910.53 88888.00 2008-10-31 01:23:38.906 305 17500.82 93.05 53910.55 88888.00 2008-10-31 01:23:39.406 305 17500.79 93.02 53910.50 88888.00 2008-10-31 01:23:39.906 305 17500.71 93.09 53910.51 88888.00 2008-10-31 01:23:40.406 305 17500.68 93.19 53910.47 88888.00 2008-10-31 01:23:40.906 305 17500.71 93.24 53910.50 88888.00 2008-10-31 01:23:41.406 305 17500.73 93.28 53910.62 88888.00 2008-10-31 01:23:41.906 305 17500.77 93.16 53910.64 88888.00 2008-10-31 01:23:42.406 305 17500.88 93.09 53910.61 88888.00 2008-10-31 01:23:42.906 305 17500.89 93.14 53910.54 88888.00 2008-10-31 01:23:43.406 305 17500.81 93.18 53910.63 88888.00 2008-10-31 01:23:43.906 305 17500.77 93.08 53910.65 88888.00 2008-10-31 01:23:44.406 305 17500.84 93.06 53910.68 88888.00 2008-10-31 01:23:44.906 305 17500.83 93.06 53910.63 88888.00 2008-10-31 01:23:45.406 305 17500.91 93.08 53910.57 88888.00 2008-10-31 01:23:45.906 305 17500.96 93.08 53910.61 88888.00 2008-10-31 01:23:46.406 305 17500.90 93.09 53910.61 88888.00 2008-10-31 01:23:46.906 305 17500.89 93.12 53910.56 88888.00 2008-10-31 01:23:47.406 305 17500.77 93.13 53910.52 88888.00 2008-10-31 01:23:47.906 305 17500.73 93.16 53910.54 88888.00 2008-10-31 01:23:48.406 305 17500.74 93.10 53910.62 88888.00 2008-10-31 01:23:48.906 305 17500.72 93.06 53910.66 88888.00 2008-10-31 01:23:49.406 305 17500.76 93.07 53910.60 88888.00 2008-10-31 01:23:49.906 305 17500.88 93.03 53910.52 88888.00 2008-10-31 01:23:50.406 305 17500.84 93.03 53910.44 88888.00 2008-10-31 01:23:50.906 305 17500.82 93.12 53910.45 88888.00 2008-10-31 01:23:51.406 305 17500.84 93.13 53910.46 88888.00 2008-10-31 01:23:51.906 305 17500.93 93.04 53910.52 88888.00 2008-10-31 01:23:52.406 305 17500.92 93.03 53910.53 88888.00 2008-10-31 01:23:52.906 305 17500.96 93.03 53910.53 88888.00 2008-10-31 01:23:53.406 305 17500.91 93.04 53910.40 88888.00 2008-10-31 01:23:53.906 305 17500.84 93.05 53910.34 88888.00 2008-10-31 01:23:54.406 305 17500.82 93.06 53910.34 88888.00 2008-10-31 01:23:54.906 305 17500.79 93.06 53910.39 88888.00 2008-10-31 01:23:55.406 305 17500.77 93.06 53910.34 88888.00 2008-10-31 01:23:55.906 305 17500.79 93.04 53910.29 88888.00 2008-10-31 01:23:56.406 305 17500.74 93.06 53910.25 88888.00 2008-10-31 01:23:56.906 305 17500.80 93.07 53910.38 88888.00 2008-10-31 01:23:57.406 305 17500.84 93.05 53910.38 88888.00 2008-10-31 01:23:57.906 305 17500.79 93.06 53910.40 88888.00 2008-10-31 01:23:58.406 305 17500.80 93.15 53910.31 88888.00 2008-10-31 01:23:58.906 305 17500.86 93.12 53910.40 88888.00 2008-10-31 01:23:59.406 305 17500.94 93.13 53910.32 88888.00 2008-10-31 01:23:59.906 305 17500.83 93.18 53910.31 88888.00 2008-10-31 01:24:00.406 305 17500.79 93.23 53910.39 88888.00 2008-10-31 01:24:00.906 305 17500.80 93.17 53910.34 88888.00 2008-10-31 01:24:01.406 305 17500.84 93.24 53910.42 88888.00 2008-10-31 01:24:01.906 305 17500.82 93.26 53910.38 88888.00 2008-10-31 01:24:02.406 305 17500.90 93.24 53910.40 88888.00 2008-10-31 01:24:02.906 305 17500.90 93.21 53910.43 88888.00 2008-10-31 01:24:03.406 305 17500.89 93.17 53910.42 88888.00 2008-10-31 01:24:03.906 305 17500.91 93.23 53910.43 88888.00 2008-10-31 01:24:04.406 305 17500.96 93.25 53910.40 88888.00 2008-10-31 01:24:04.906 305 17500.96 93.27 53910.46 88888.00 2008-10-31 01:24:05.406 305 17501.04 93.27 53910.50 88888.00 2008-10-31 01:24:05.906 305 17501.00 93.25 53910.54 88888.00 2008-10-31 01:24:06.406 305 17500.98 93.33 53910.52 88888.00 2008-10-31 01:24:06.906 305 17500.88 93.36 53910.52 88888.00 2008-10-31 01:24:07.406 305 17500.94 93.31 53910.51 88888.00 2008-10-31 01:24:07.906 305 17500.93 93.25 53910.43 88888.00 2008-10-31 01:24:08.406 305 17500.90 93.31 53910.51 88888.00 2008-10-31 01:24:08.906 305 17500.88 93.34 53910.44 88888.00 2008-10-31 01:24:09.406 305 17500.89 93.28 53910.40 88888.00 2008-10-31 01:24:09.906 305 17500.93 93.29 53910.36 88888.00 2008-10-31 01:24:10.403 305 17500.99 93.33 53910.40 88888.00 2008-10-31 01:24:10.903 305 17500.98 93.42 53910.42 88888.00 2008-10-31 01:24:11.403 305 17500.91 93.38 53910.35 88888.00 2008-10-31 01:24:11.903 305 17500.93 93.38 53910.40 88888.00 2008-10-31 01:24:12.403 305 17501.01 93.32 53910.32 88888.00 2008-10-31 01:24:12.903 305 17501.03 93.32 53910.38 88888.00 2008-10-31 01:24:13.403 305 17500.93 93.38 53910.42 88888.00 2008-10-31 01:24:13.903 305 17500.91 93.35 53910.41 88888.00 2008-10-31 01:24:14.403 305 17500.90 93.32 53910.49 88888.00 2008-10-31 01:24:14.903 305 17500.93 93.33 53910.56 88888.00 2008-10-31 01:24:15.403 305 17500.93 93.36 53910.55 88888.00 2008-10-31 01:24:15.903 305 17500.94 93.38 53910.54 88888.00 2008-10-31 01:24:16.403 305 17500.97 93.37 53910.51 88888.00 2008-10-31 01:24:16.903 305 17500.92 93.33 53910.54 88888.00 2008-10-31 01:24:17.403 305 17500.91 93.36 53910.56 88888.00 2008-10-31 01:24:17.903 305 17500.91 93.36 53910.52 88888.00 2008-10-31 01:24:18.403 305 17500.89 93.33 53910.55 88888.00 2008-10-31 01:24:18.903 305 17500.88 93.44 53910.49 88888.00 2008-10-31 01:24:19.403 305 17500.89 93.46 53910.51 88888.00 2008-10-31 01:24:19.903 305 17500.91 93.42 53910.47 88888.00 2008-10-31 01:24:20.403 305 17500.79 93.42 53910.49 88888.00 2008-10-31 01:24:20.903 305 17500.89 93.43 53910.50 88888.00 2008-10-31 01:24:21.403 305 17500.90 93.39 53910.41 88888.00 2008-10-31 01:24:21.903 305 17500.96 93.37 53910.41 88888.00 2008-10-31 01:24:22.403 305 17500.99 93.39 53910.54 88888.00 2008-10-31 01:24:22.903 305 17501.02 93.45 53910.52 88888.00 2008-10-31 01:24:23.403 305 17500.91 93.49 53910.55 88888.00 2008-10-31 01:24:23.903 305 17500.94 93.48 53910.55 88888.00 2008-10-31 01:24:24.403 305 17501.02 93.46 53910.46 88888.00 2008-10-31 01:24:24.903 305 17500.98 93.42 53910.46 88888.00 2008-10-31 01:24:25.403 305 17500.97 93.46 53910.56 88888.00 2008-10-31 01:24:25.903 305 17500.90 93.43 53910.49 88888.00 2008-10-31 01:24:26.403 305 17501.07 93.42 53910.47 88888.00 2008-10-31 01:24:26.903 305 17501.03 93.39 53910.54 88888.00 2008-10-31 01:24:27.403 305 17501.03 93.37 53910.57 88888.00 2008-10-31 01:24:27.903 305 17501.14 93.35 53910.49 88888.00 2008-10-31 01:24:28.403 305 17501.14 93.39 53910.51 88888.00 2008-10-31 01:24:28.903 305 17501.21 93.44 53910.50 88888.00 2008-10-31 01:24:29.403 305 17501.18 93.41 53910.49 88888.00 2008-10-31 01:24:29.903 305 17501.17 93.46 53910.35 88888.00 2008-10-31 01:24:30.403 305 17501.10 93.53 53910.40 88888.00 2008-10-31 01:24:30.903 305 17501.27 93.44 53910.39 88888.00 2008-10-31 01:24:31.403 305 17501.25 93.44 53910.43 88888.00 2008-10-31 01:24:31.903 305 17501.27 93.51 53910.39 88888.00 2008-10-31 01:24:32.403 305 17501.14 93.49 53910.34 88888.00 2008-10-31 01:24:32.903 305 17501.23 93.49 53910.31 88888.00 2008-10-31 01:24:33.403 305 17501.21 93.56 53910.42 88888.00 2008-10-31 01:24:33.903 305 17501.15 93.61 53910.42 88888.00 2008-10-31 01:24:34.403 305 17501.31 93.61 53910.50 88888.00 2008-10-31 01:24:34.903 305 17501.28 93.52 53910.39 88888.00 2008-10-31 01:24:35.403 305 17501.22 93.52 53910.43 88888.00 2008-10-31 01:24:35.903 305 17501.29 93.53 53910.40 88888.00 2008-10-31 01:24:36.403 305 17501.23 93.53 53910.38 88888.00 2008-10-31 01:24:36.903 305 17501.18 93.55 53910.35 88888.00 2008-10-31 01:24:37.403 305 17501.17 93.55 53910.27 88888.00 2008-10-31 01:24:37.903 305 17501.29 93.53 53910.33 88888.00 2008-10-31 01:24:38.403 305 17501.23 93.58 53910.42 88888.00 2008-10-31 01:24:38.903 305 17501.18 93.58 53910.43 88888.00 2008-10-31 01:24:39.403 305 17501.19 93.57 53910.44 88888.00 2008-10-31 01:24:39.903 305 17501.18 93.57 53910.44 88888.00 2008-10-31 01:24:40.403 305 17501.14 93.61 53910.33 88888.00 2008-10-31 01:24:40.903 305 17501.25 93.56 53910.27 88888.00 2008-10-31 01:24:41.403 305 17501.32 93.53 53910.31 88888.00 2008-10-31 01:24:41.903 305 17501.27 93.59 53910.32 88888.00 2008-10-31 01:24:42.403 305 17501.23 93.64 53910.32 88888.00 2008-10-31 01:24:42.903 305 17501.25 93.66 53910.32 88888.00 2008-10-31 01:24:43.403 305 17501.38 93.65 53910.33 88888.00 2008-10-31 01:24:43.903 305 17501.37 93.63 53910.39 88888.00 2008-10-31 01:24:44.403 305 17501.40 93.72 53910.36 88888.00 2008-10-31 01:24:44.903 305 17501.38 93.72 53910.44 88888.00 2008-10-31 01:24:45.403 305 17501.34 93.68 53910.42 88888.00 2008-10-31 01:24:45.903 305 17501.43 93.72 53910.52 88888.00 2008-10-31 01:24:46.403 305 17501.45 93.70 53910.46 88888.00 2008-10-31 01:24:46.903 305 17501.40 93.80 53910.42 88888.00 2008-10-31 01:24:47.403 305 17501.40 93.77 53910.49 88888.00 2008-10-31 01:24:47.903 305 17501.40 93.83 53910.49 88888.00 2008-10-31 01:24:48.403 305 17501.54 93.77 53910.46 88888.00 2008-10-31 01:24:48.903 305 17501.45 93.71 53910.41 88888.00 2008-10-31 01:24:49.403 305 17501.43 93.74 53910.36 88888.00 2008-10-31 01:24:49.903 305 17501.55 93.78 53910.43 88888.00 2008-10-31 01:24:50.403 305 17501.59 93.84 53910.43 88888.00 2008-10-31 01:24:50.903 305 17501.61 93.81 53910.41 88888.00 2008-10-31 01:24:51.403 305 17501.68 93.78 53910.38 88888.00 2008-10-31 01:24:51.903 305 17501.71 93.83 53910.34 88888.00 2008-10-31 01:24:52.403 305 17501.59 93.85 53910.32 88888.00 2008-10-31 01:24:52.903 305 17501.52 93.84 53910.23 88888.00 2008-10-31 01:24:53.403 305 17501.52 93.84 53910.21 88888.00 2008-10-31 01:24:53.903 305 17501.45 93.87 53910.25 88888.00 2008-10-31 01:24:54.403 305 17501.52 93.95 53910.31 88888.00 2008-10-31 01:24:54.903 305 17501.56 93.96 53910.41 88888.00 2008-10-31 01:24:55.403 305 17501.58 93.88 53910.38 88888.00 2008-10-31 01:24:55.903 305 17501.52 93.88 53910.25 88888.00 2008-10-31 01:24:56.403 305 17501.52 93.96 53910.25 88888.00 2008-10-31 01:24:56.903 305 17501.63 93.96 53910.33 88888.00 2008-10-31 01:24:57.403 305 17501.72 94.04 53910.32 88888.00 2008-10-31 01:24:57.903 305 17501.60 94.02 53910.29 88888.00 2008-10-31 01:24:58.403 305 17501.48 94.02 53910.33 88888.00 2008-10-31 01:24:58.903 305 17501.43 93.98 53910.33 88888.00 2008-10-31 01:24:59.403 305 17501.42 93.96 53910.31 88888.00 2008-10-31 01:24:59.903 305 17501.53 93.91 53910.22 88888.00 2008-10-31 01:25:00.403 305 17501.62 93.90 53910.32 88888.00 2008-10-31 01:25:00.903 305 17501.63 93.94 53910.38 88888.00 2008-10-31 01:25:01.403 305 17501.71 93.92 53910.39 88888.00 2008-10-31 01:25:01.903 305 17501.71 94.01 53910.41 88888.00 2008-10-31 01:25:02.403 305 17501.66 94.01 53910.38 88888.00 2008-10-31 01:25:02.903 305 17501.56 93.98 53910.39 88888.00 2008-10-31 01:25:03.403 305 17501.53 93.95 53910.41 88888.00 2008-10-31 01:25:03.903 305 17501.51 93.91 53910.43 88888.00 2008-10-31 01:25:04.403 305 17501.51 93.87 53910.40 88888.00 2008-10-31 01:25:04.903 305 17501.56 93.92 53910.42 88888.00 2008-10-31 01:25:05.403 305 17501.65 93.94 53910.44 88888.00 2008-10-31 01:25:05.903 305 17501.75 94.01 53910.49 88888.00 2008-10-31 01:25:06.403 305 17501.73 94.04 53910.50 88888.00 2008-10-31 01:25:06.903 305 17501.72 93.98 53910.45 88888.00 2008-10-31 01:25:07.403 305 17501.63 93.95 53910.49 88888.00 2008-10-31 01:25:07.903 305 17501.63 93.98 53910.54 88888.00 2008-10-31 01:25:08.403 305 17501.62 94.02 53910.50 88888.00 2008-10-31 01:25:08.903 305 17501.62 94.05 53910.46 88888.00 2008-10-31 01:25:09.403 305 17501.65 94.06 53910.47 88888.00 2008-10-31 01:25:09.903 305 17501.61 94.05 53910.43 88888.00 2008-10-31 01:25:10.403 305 17501.52 94.04 53910.45 88888.00 2008-10-31 01:25:10.903 305 17501.53 94.03 53910.52 88888.00 2008-10-31 01:25:11.403 305 17501.49 94.05 53910.46 88888.00 2008-10-31 01:25:11.903 305 17501.51 94.10 53910.46 88888.00 2008-10-31 01:25:12.403 305 17501.53 94.09 53910.39 88888.00 2008-10-31 01:25:12.903 305 17501.62 94.03 53910.38 88888.00 2008-10-31 01:25:13.403 305 17501.69 94.07 53910.39 88888.00 2008-10-31 01:25:13.903 305 17501.71 94.05 53910.42 88888.00 2008-10-31 01:25:14.403 305 17501.73 94.11 53910.42 88888.00 2008-10-31 01:25:14.903 305 17501.64 94.13 53910.36 88888.00 2008-10-31 01:25:15.403 305 17501.59 94.16 53910.41 88888.00 2008-10-31 01:25:15.903 305 17501.56 94.15 53910.42 88888.00 2008-10-31 01:25:16.403 305 17501.54 94.15 53910.30 88888.00 2008-10-31 01:25:16.903 305 17501.63 94.21 53910.34 88888.00 2008-10-31 01:25:17.403 305 17501.72 94.20 53910.43 88888.00 2008-10-31 01:25:17.903 305 17501.74 94.16 53910.43 88888.00 2008-10-31 01:25:18.403 305 17501.76 94.16 53910.28 88888.00 2008-10-31 01:25:18.903 305 17501.89 94.12 53910.22 88888.00 2008-10-31 01:25:19.403 305 17501.94 94.16 53910.20 88888.00 2008-10-31 01:25:19.903 305 17501.95 94.16 53910.14 88888.00 2008-10-31 01:25:20.403 305 17501.99 94.12 53910.17 88888.00 2008-10-31 01:25:20.903 305 17501.90 94.16 53910.23 88888.00 2008-10-31 01:25:21.403 305 17501.83 94.26 53910.11 88888.00 2008-10-31 01:25:21.903 305 17501.82 94.24 53910.16 88888.00 2008-10-31 01:25:22.403 305 17501.80 94.25 53910.17 88888.00 2008-10-31 01:25:22.903 305 17501.80 94.25 53910.11 88888.00 2008-10-31 01:25:23.403 305 17501.76 94.26 53910.22 88888.00 2008-10-31 01:25:23.903 305 17501.69 94.25 53910.12 88888.00 2008-10-31 01:25:24.403 305 17501.72 94.29 53910.18 88888.00 2008-10-31 01:25:24.903 305 17501.71 94.26 53910.22 88888.00 2008-10-31 01:25:25.403 305 17501.69 94.25 53910.18 88888.00 2008-10-31 01:25:25.903 305 17501.73 94.24 53910.18 88888.00 2008-10-31 01:25:26.403 305 17501.68 94.26 53910.20 88888.00 2008-10-31 01:25:26.903 305 17501.75 94.36 53910.25 88888.00 2008-10-31 01:25:27.403 305 17501.80 94.41 53910.34 88888.00 2008-10-31 01:25:27.903 305 17501.85 94.41 53910.30 88888.00 2008-10-31 01:25:28.403 305 17501.79 94.35 53910.24 88888.00 2008-10-31 01:25:28.903 305 17501.72 94.26 53910.27 88888.00 2008-10-31 01:25:29.403 305 17501.72 94.22 53910.28 88888.00 2008-10-31 01:25:29.903 305 17501.78 94.25 53910.22 88888.00 2008-10-31 01:25:30.403 305 17501.89 94.34 53910.14 88888.00 2008-10-31 01:25:30.903 305 17501.98 94.35 53910.20 88888.00 2008-10-31 01:25:31.403 305 17502.00 94.35 53910.27 88888.00 2008-10-31 01:25:31.903 305 17502.00 94.39 53910.25 88888.00 2008-10-31 01:25:32.403 305 17502.03 94.40 53910.36 88888.00 2008-10-31 01:25:32.903 305 17501.98 94.36 53910.35 88888.00 2008-10-31 01:25:33.403 305 17501.98 94.37 53910.34 88888.00 2008-10-31 01:25:33.903 305 17501.92 94.35 53910.36 88888.00 2008-10-31 01:25:34.403 305 17501.85 94.37 53910.27 88888.00 2008-10-31 01:25:34.903 305 17501.76 94.42 53910.24 88888.00 2008-10-31 01:25:35.403 305 17501.73 94.48 53910.24 88888.00 2008-10-31 01:25:35.903 305 17501.90 94.45 53910.25 88888.00 2008-10-31 01:25:36.403 305 17501.92 94.43 53910.21 88888.00 2008-10-31 01:25:36.903 305 17501.90 94.45 53910.21 88888.00 2008-10-31 01:25:37.403 305 17501.74 94.46 53910.18 88888.00 2008-10-31 01:25:37.903 305 17501.79 94.40 53910.17 88888.00 2008-10-31 01:25:38.403 305 17501.89 94.43 53910.22 88888.00 2008-10-31 01:25:38.903 305 17501.94 94.50 53910.21 88888.00 2008-10-31 01:25:39.403 305 17501.96 94.52 53910.28 88888.00 2008-10-31 01:25:39.903 305 17502.02 94.49 53910.32 88888.00 2008-10-31 01:25:40.403 305 17502.04 94.44 53910.33 88888.00 2008-10-31 01:25:40.903 305 17502.05 94.45 53910.30 88888.00 2008-10-31 01:25:41.403 305 17501.93 94.53 53910.42 88888.00 2008-10-31 01:25:41.903 305 17501.81 94.65 53910.38 88888.00 2008-10-31 01:25:42.403 305 17501.98 94.63 53910.38 88888.00 2008-10-31 01:25:42.903 305 17502.04 94.62 53910.42 88888.00 2008-10-31 01:25:43.403 305 17502.00 94.63 53910.30 88888.00 2008-10-31 01:25:43.903 305 17502.09 94.66 53910.27 88888.00 2008-10-31 01:25:44.403 305 17502.19 94.71 53910.23 88888.00 2008-10-31 01:25:44.903 305 17502.03 94.66 53910.22 88888.00 2008-10-31 01:25:45.403 305 17501.98 94.54 53910.24 88888.00 2008-10-31 01:25:45.903 305 17502.06 94.53 53910.24 88888.00 2008-10-31 01:25:46.403 305 17502.06 94.62 53910.21 88888.00 2008-10-31 01:25:46.903 305 17502.01 94.71 53910.17 88888.00 2008-10-31 01:25:47.403 305 17502.05 94.69 53910.12 88888.00 2008-10-31 01:25:47.903 305 17502.16 94.66 53910.17 88888.00 2008-10-31 01:25:48.403 305 17502.15 94.64 53910.14 88888.00 2008-10-31 01:25:48.903 305 17502.04 94.72 53910.11 88888.00 2008-10-31 01:25:49.403 305 17502.10 94.74 53910.20 88888.00 2008-10-31 01:25:49.903 305 17502.10 94.75 53910.19 88888.00 2008-10-31 01:25:50.403 305 17502.05 94.71 53910.13 88888.00 2008-10-31 01:25:50.903 305 17502.21 94.73 53910.10 88888.00 2008-10-31 01:25:51.403 305 17502.17 94.72 53910.16 88888.00 2008-10-31 01:25:51.903 305 17502.19 94.72 53910.19 88888.00 2008-10-31 01:25:52.403 305 17502.33 94.71 53910.19 88888.00 2008-10-31 01:25:52.903 305 17502.19 94.72 53910.22 88888.00 2008-10-31 01:25:53.403 305 17502.12 94.73 53910.21 88888.00 2008-10-31 01:25:53.903 305 17502.11 94.78 53910.25 88888.00 2008-10-31 01:25:54.403 305 17502.19 94.80 53910.27 88888.00 2008-10-31 01:25:54.903 305 17502.16 94.79 53910.34 88888.00 2008-10-31 01:25:55.403 305 17502.11 94.74 53910.38 88888.00 2008-10-31 01:25:55.903 305 17502.10 94.74 53910.28 88888.00 2008-10-31 01:25:56.403 305 17502.09 94.68 53910.28 88888.00 2008-10-31 01:25:56.903 305 17502.12 94.76 53910.32 88888.00 2008-10-31 01:25:57.403 305 17502.19 94.82 53910.39 88888.00 2008-10-31 01:25:57.903 305 17502.13 94.76 53910.35 88888.00 2008-10-31 01:25:58.403 305 17502.21 94.74 53910.30 88888.00 2008-10-31 01:25:58.903 305 17502.27 94.85 53910.28 88888.00 2008-10-31 01:25:59.403 305 17502.24 94.89 53910.24 88888.00 2008-10-31 01:25:59.903 305 17502.34 94.90 53910.23 88888.00 2008-10-31 01:26:00.403 305 17502.31 94.84 53910.20 88888.00 2008-10-31 01:26:00.903 305 17502.23 94.83 53910.30 88888.00 2008-10-31 01:26:01.403 305 17502.29 94.81 53910.27 88888.00 2008-10-31 01:26:01.903 305 17502.29 94.79 53910.27 88888.00 2008-10-31 01:26:02.403 305 17502.20 94.80 53910.20 88888.00 2008-10-31 01:26:02.903 305 17502.25 94.79 53910.17 88888.00 2008-10-31 01:26:03.403 305 17502.15 94.69 53910.17 88888.00 2008-10-31 01:26:03.903 305 17502.20 94.72 53910.29 88888.00 2008-10-31 01:26:04.403 305 17502.14 94.79 53910.28 88888.00 2008-10-31 01:26:04.903 305 17502.20 94.75 53910.24 88888.00 2008-10-31 01:26:05.403 305 17502.14 94.73 53910.31 88888.00 2008-10-31 01:26:05.903 305 17502.32 94.73 53910.31 88888.00 2008-10-31 01:26:06.403 305 17502.33 94.75 53910.32 88888.00 2008-10-31 01:26:06.903 305 17502.37 94.78 53910.28 88888.00 2008-10-31 01:26:07.403 305 17502.41 94.72 53910.31 88888.00 2008-10-31 01:26:07.903 305 17502.37 94.71 53910.31 88888.00 2008-10-31 01:26:08.403 305 17502.49 94.75 53910.29 88888.00 2008-10-31 01:26:08.903 305 17502.37 94.76 53910.32 88888.00 2008-10-31 01:26:09.403 305 17502.49 94.79 53910.33 88888.00 2008-10-31 01:26:09.903 305 17502.46 94.84 53910.32 88888.00 2008-10-31 01:26:10.403 305 17502.50 94.82 53910.18 88888.00 2008-10-31 01:26:10.903 305 17502.51 94.74 53910.22 88888.00 2008-10-31 01:26:11.403 305 17502.39 94.72 53910.30 88888.00 2008-10-31 01:26:11.903 305 17502.42 94.76 53910.23 88888.00 2008-10-31 01:26:12.403 305 17502.43 94.76 53910.22 88888.00 2008-10-31 01:26:12.903 305 17502.52 94.74 53910.17 88888.00 2008-10-31 01:26:13.403 305 17502.46 94.73 53910.21 88888.00 2008-10-31 01:26:13.903 305 17502.43 94.75 53910.31 88888.00 2008-10-31 01:26:14.403 305 17502.42 94.73 53910.36 88888.00 2008-10-31 01:26:14.903 305 17502.51 94.78 53910.30 88888.00 2008-10-31 01:26:15.403 305 17502.63 94.74 53910.18 88888.00 2008-10-31 01:26:15.903 305 17502.71 94.80 53910.13 88888.00 2008-10-31 01:26:16.403 305 17502.67 94.87 53910.22 88888.00 2008-10-31 01:26:16.903 305 17502.65 94.83 53910.29 88888.00 2008-10-31 01:26:17.403 305 17502.61 94.85 53910.24 88888.00 2008-10-31 01:26:17.903 305 17502.70 94.91 53910.27 88888.00 2008-10-31 01:26:18.403 305 17502.74 94.85 53910.29 88888.00 2008-10-31 01:26:18.903 305 17502.72 94.84 53910.31 88888.00 2008-10-31 01:26:19.403 305 17502.76 94.79 53910.33 88888.00 2008-10-31 01:26:19.903 305 17502.66 94.75 53910.25 88888.00 2008-10-31 01:26:20.403 305 17502.71 94.80 53910.35 88888.00 2008-10-31 01:26:20.903 305 17502.68 94.81 53910.38 88888.00 2008-10-31 01:26:21.403 305 17502.70 94.75 53910.38 88888.00 2008-10-31 01:26:21.903 305 17502.75 94.64 53910.42 88888.00 2008-10-31 01:26:22.403 305 17502.78 94.68 53910.40 88888.00 2008-10-31 01:26:22.903 305 17502.75 94.68 53910.34 88888.00 2008-10-31 01:26:23.403 305 17502.75 94.75 53910.32 88888.00 2008-10-31 01:26:23.903 305 17502.78 94.82 53910.27 88888.00 2008-10-31 01:26:24.403 305 17502.78 94.84 53910.32 88888.00 2008-10-31 01:26:24.903 305 17502.78 94.75 53910.35 88888.00 2008-10-31 01:26:25.403 305 17502.80 94.76 53910.35 88888.00 2008-10-31 01:26:25.903 305 17502.80 94.78 53910.38 88888.00 2008-10-31 01:26:26.403 305 17502.76 94.79 53910.39 88888.00 2008-10-31 01:26:26.903 305 17502.77 94.65 53910.34 88888.00 2008-10-31 01:26:27.403 305 17502.78 94.76 53910.34 88888.00 2008-10-31 01:26:27.903 305 17502.82 94.82 53910.29 88888.00 2008-10-31 01:26:28.403 305 17502.88 94.81 53910.22 88888.00 2008-10-31 01:26:28.903 305 17502.88 94.80 53910.19 88888.00 2008-10-31 01:26:29.403 305 17502.90 94.82 53910.21 88888.00 2008-10-31 01:26:29.903 305 17502.88 94.81 53910.22 88888.00 2008-10-31 01:26:30.403 305 17502.84 94.79 53910.17 88888.00 2008-10-31 01:26:30.903 305 17502.78 94.75 53910.16 88888.00 2008-10-31 01:26:31.403 305 17502.81 94.73 53910.18 88888.00 2008-10-31 01:26:31.903 305 17502.86 94.71 53910.28 88888.00 2008-10-31 01:26:32.403 305 17502.90 94.61 53910.31 88888.00 2008-10-31 01:26:32.903 305 17502.95 94.63 53910.23 88888.00 2008-10-31 01:26:33.403 305 17502.96 94.68 53910.28 88888.00 2008-10-31 01:26:33.903 305 17502.95 94.69 53910.19 88888.00 2008-10-31 01:26:34.403 305 17502.93 94.73 53910.08 88888.00 2008-10-31 01:26:34.903 305 17502.90 94.71 53910.04 88888.00 2008-10-31 01:26:35.403 305 17502.95 94.70 53910.02 88888.00 2008-10-31 01:26:35.903 305 17502.86 94.64 53910.07 88888.00 2008-10-31 01:26:36.403 305 17502.78 94.60 53910.09 88888.00 2008-10-31 01:26:36.903 305 17502.83 94.60 53910.16 88888.00 2008-10-31 01:26:37.403 305 17502.81 94.62 53910.14 88888.00 2008-10-31 01:26:37.903 305 17502.83 94.59 53910.17 88888.00 2008-10-31 01:26:38.403 305 17502.88 94.55 53910.17 88888.00 2008-10-31 01:26:38.903 305 17502.87 94.60 53910.08 88888.00 2008-10-31 01:26:39.403 305 17502.84 94.60 53910.16 88888.00 2008-10-31 01:26:39.903 305 17502.86 94.54 53910.24 88888.00 2008-10-31 01:26:40.403 305 17502.83 94.61 53910.17 88888.00 2008-10-31 01:26:40.903 305 17502.75 94.65 53910.06 88888.00 2008-10-31 01:26:41.403 305 17502.78 94.59 53910.10 88888.00 2008-10-31 01:26:41.903 305 17502.81 94.55 53910.25 88888.00 2008-10-31 01:26:42.403 305 17502.87 94.46 53910.22 88888.00 2008-10-31 01:26:42.903 305 17502.84 94.45 53910.07 88888.00 2008-10-31 01:26:43.403 305 17502.82 94.46 53910.10 88888.00 2008-10-31 01:26:43.903 305 17502.83 94.46 53910.19 88888.00 2008-10-31 01:26:44.403 305 17502.85 94.46 53910.24 88888.00 2008-10-31 01:26:44.903 305 17502.78 94.40 53910.23 88888.00 2008-10-31 01:26:45.403 305 17502.78 94.37 53910.17 88888.00 2008-10-31 01:26:45.903 305 17502.82 94.42 53910.19 88888.00 2008-10-31 01:26:46.403 305 17502.92 94.45 53910.28 88888.00 2008-10-31 01:26:46.903 305 17502.93 94.49 53910.25 88888.00 2008-10-31 01:26:47.403 305 17502.82 94.48 53910.29 88888.00 2008-10-31 01:26:47.903 305 17502.75 94.48 53910.23 88888.00 2008-10-31 01:26:48.403 305 17502.83 94.37 53910.25 88888.00 2008-10-31 01:26:48.903 305 17502.88 94.35 53910.22 88888.00 2008-10-31 01:26:49.403 305 17502.86 94.41 53910.29 88888.00 2008-10-31 01:26:49.903 305 17502.83 94.46 53910.38 88888.00 2008-10-31 01:26:50.403 305 17502.83 94.46 53910.43 88888.00 2008-10-31 01:26:50.903 305 17502.93 94.43 53910.36 88888.00 2008-10-31 01:26:51.403 305 17502.90 94.36 53910.32 88888.00 2008-10-31 01:26:51.903 305 17502.92 94.34 53910.29 88888.00 2008-10-31 01:26:52.403 305 17502.86 94.30 53910.22 88888.00 2008-10-31 01:26:52.903 305 17502.77 94.29 53910.24 88888.00 2008-10-31 01:26:53.403 305 17502.80 94.29 53910.31 88888.00 2008-10-31 01:26:53.903 305 17502.83 94.29 53910.27 88888.00 2008-10-31 01:26:54.403 305 17502.90 94.29 53910.27 88888.00 2008-10-31 01:26:54.903 305 17502.86 94.29 53910.24 88888.00 2008-10-31 01:26:55.403 305 17502.83 94.33 53910.14 88888.00 2008-10-31 01:26:55.903 305 17502.77 94.34 53910.10 88888.00 2008-10-31 01:26:56.403 305 17502.82 94.27 53910.20 88888.00 2008-10-31 01:26:56.903 305 17502.91 94.29 53910.12 88888.00 2008-10-31 01:26:57.403 305 17502.85 94.31 53910.16 88888.00 2008-10-31 01:26:57.903 305 17502.82 94.31 53910.21 88888.00 2008-10-31 01:26:58.403 305 17502.86 94.30 53910.20 88888.00 2008-10-31 01:26:58.903 305 17502.76 94.43 53910.19 88888.00 2008-10-31 01:26:59.403 305 17502.77 94.48 53910.11 88888.00 2008-10-31 01:26:59.903 305 17502.77 94.36 53910.13 88888.00 2008-10-31 01:27:00.403 305 17502.71 94.30 53910.18 88888.00 2008-10-31 01:27:00.903 305 17502.66 94.25 53910.16 88888.00 2008-10-31 01:27:01.403 305 17502.61 94.24 53910.14 88888.00 2008-10-31 01:27:01.903 305 17502.72 94.24 53910.16 88888.00 2008-10-31 01:27:02.403 305 17502.81 94.23 53910.18 88888.00 2008-10-31 01:27:02.903 305 17502.76 94.22 53910.11 88888.00 2008-10-31 01:27:03.403 305 17502.75 94.23 53910.22 88888.00 2008-10-31 01:27:03.903 305 17502.75 94.16 53910.29 88888.00 2008-10-31 01:27:04.403 305 17502.72 94.17 53910.23 88888.00 2008-10-31 01:27:04.903 305 17502.71 94.17 53910.21 88888.00 2008-10-31 01:27:05.403 305 17502.72 94.15 53910.22 88888.00 2008-10-31 01:27:05.903 305 17502.71 94.13 53910.29 88888.00 2008-10-31 01:27:06.403 305 17502.72 94.09 53910.32 88888.00 2008-10-31 01:27:06.903 305 17502.70 94.03 53910.36 88888.00 2008-10-31 01:27:07.403 305 17502.73 94.10 53910.33 88888.00 2008-10-31 01:27:07.903 305 17502.80 94.14 53910.27 88888.00 2008-10-31 01:27:08.403 305 17502.82 94.19 53910.36 88888.00 2008-10-31 01:27:08.903 305 17502.86 94.17 53910.35 88888.00 2008-10-31 01:27:09.403 305 17502.86 94.14 53910.34 88888.00 2008-10-31 01:27:09.903 305 17502.93 94.15 53910.38 88888.00 2008-10-31 01:27:10.403 305 17502.88 94.15 53910.30 88888.00 2008-10-31 01:27:10.903 305 17502.84 94.10 53910.22 88888.00 2008-10-31 01:27:11.403 305 17502.81 94.11 53910.31 88888.00 2008-10-31 01:27:11.903 305 17502.90 94.13 53910.20 88888.00 2008-10-31 01:27:12.403 305 17502.91 94.07 53910.14 88888.00 2008-10-31 01:27:12.903 305 17502.85 94.12 53910.17 88888.00 2008-10-31 01:27:13.403 305 17502.91 94.11 53910.17 88888.00 2008-10-31 01:27:13.903 305 17502.96 94.12 53910.22 88888.00 2008-10-31 01:27:14.403 305 17502.85 94.06 53910.21 88888.00 2008-10-31 01:27:14.903 305 17502.80 94.02 53910.23 88888.00 2008-10-31 01:27:15.403 305 17502.78 94.07 53910.21 88888.00 2008-10-31 01:27:15.903 305 17502.86 94.10 53910.27 88888.00 2008-10-31 01:27:16.403 305 17502.84 94.06 53910.30 88888.00 2008-10-31 01:27:16.903 305 17502.82 94.00 53910.29 88888.00 2008-10-31 01:27:17.403 305 17502.72 94.03 53910.38 88888.00 2008-10-31 01:27:17.903 305 17502.68 94.07 53910.45 88888.00 2008-10-31 01:27:18.403 305 17502.68 94.07 53910.45 88888.00 2008-10-31 01:27:18.903 305 17502.70 94.13 53910.32 88888.00 2008-10-31 01:27:19.403 305 17502.80 94.10 53910.25 88888.00 2008-10-31 01:27:19.903 305 17502.83 94.00 53910.24 88888.00 2008-10-31 01:27:20.400 305 17502.85 94.02 53910.19 88888.00 2008-10-31 01:27:20.900 305 17502.84 94.04 53910.19 88888.00 2008-10-31 01:27:21.400 305 17502.81 94.01 53910.16 88888.00 2008-10-31 01:27:21.900 305 17502.83 94.02 53910.19 88888.00 2008-10-31 01:27:22.400 305 17502.86 94.13 53910.16 88888.00 2008-10-31 01:27:22.900 305 17502.86 94.17 53910.22 88888.00 2008-10-31 01:27:23.400 305 17502.83 94.11 53910.24 88888.00 2008-10-31 01:27:23.900 305 17502.84 94.02 53910.30 88888.00 2008-10-31 01:27:24.400 305 17502.92 94.07 53910.30 88888.00 2008-10-31 01:27:24.900 305 17502.95 94.04 53910.31 88888.00 2008-10-31 01:27:25.400 305 17502.86 94.02 53910.33 88888.00 2008-10-31 01:27:25.900 305 17502.87 94.01 53910.36 88888.00 2008-10-31 01:27:26.400 305 17502.88 93.94 53910.43 88888.00 2008-10-31 01:27:26.900 305 17502.92 93.94 53910.40 88888.00 2008-10-31 01:27:27.400 305 17502.87 94.03 53910.30 88888.00 2008-10-31 01:27:27.900 305 17502.88 94.05 53910.30 88888.00 2008-10-31 01:27:28.400 305 17502.82 94.04 53910.34 88888.00 2008-10-31 01:27:28.900 305 17502.74 94.07 53910.33 88888.00 2008-10-31 01:27:29.400 305 17502.74 94.09 53910.25 88888.00 2008-10-31 01:27:29.900 305 17502.77 94.02 53910.33 88888.00 2008-10-31 01:27:30.400 305 17502.84 94.03 53910.33 88888.00 2008-10-31 01:27:30.900 305 17502.86 94.04 53910.27 88888.00 2008-10-31 01:27:31.400 305 17502.76 94.01 53910.32 88888.00 2008-10-31 01:27:31.900 305 17502.76 94.04 53910.31 88888.00 2008-10-31 01:27:32.400 305 17502.93 94.04 53910.38 88888.00 2008-10-31 01:27:32.900 305 17502.84 94.10 53910.39 88888.00 2008-10-31 01:27:33.400 305 17502.78 94.09 53910.40 88888.00 2008-10-31 01:27:33.900 305 17502.80 94.04 53910.40 88888.00 2008-10-31 01:27:34.400 305 17502.81 94.00 53910.44 88888.00 2008-10-31 01:27:34.900 305 17502.77 94.03 53910.41 88888.00 2008-10-31 01:27:35.400 305 17502.78 94.01 53910.41 88888.00 2008-10-31 01:27:35.900 305 17502.78 94.01 53910.40 88888.00 2008-10-31 01:27:36.400 305 17502.80 93.97 53910.39 88888.00 2008-10-31 01:27:36.900 305 17502.74 93.94 53910.41 88888.00 2008-10-31 01:27:37.400 305 17502.74 93.98 53910.39 88888.00 2008-10-31 01:27:37.900 305 17502.78 94.05 53910.34 88888.00 2008-10-31 01:27:38.400 305 17502.73 93.96 53910.32 88888.00 2008-10-31 01:27:38.900 305 17502.75 93.97 53910.35 88888.00 2008-10-31 01:27:39.400 305 17502.74 94.00 53910.39 88888.00 2008-10-31 01:27:39.900 305 17502.78 94.02 53910.29 88888.00 2008-10-31 01:27:40.400 305 17502.92 93.97 53910.25 88888.00 2008-10-31 01:27:40.900 305 17502.86 93.94 53910.25 88888.00 2008-10-31 01:27:41.400 305 17502.82 93.97 53910.18 88888.00 2008-10-31 01:27:41.900 305 17502.87 93.97 53910.21 88888.00 2008-10-31 01:27:42.400 305 17502.86 93.94 53910.23 88888.00 2008-10-31 01:27:42.900 305 17502.81 93.93 53910.25 88888.00 2008-10-31 01:27:43.400 305 17502.76 94.00 53910.28 88888.00 2008-10-31 01:27:43.900 305 17502.84 94.00 53910.30 88888.00 2008-10-31 01:27:44.400 305 17502.95 94.00 53910.40 88888.00 2008-10-31 01:27:44.900 305 17502.91 94.03 53910.43 88888.00 2008-10-31 01:27:45.400 305 17502.92 94.03 53910.39 88888.00 2008-10-31 01:27:45.900 305 17502.95 93.98 53910.39 88888.00 2008-10-31 01:27:46.400 305 17502.91 93.94 53910.30 88888.00 2008-10-31 01:27:46.900 305 17502.78 93.98 53910.25 88888.00 2008-10-31 01:27:47.400 305 17502.84 93.95 53910.25 88888.00 2008-10-31 01:27:47.900 305 17502.86 93.97 53910.28 88888.00 2008-10-31 01:27:48.400 305 17502.81 93.93 53910.22 88888.00 2008-10-31 01:27:48.900 305 17502.76 93.93 53910.10 88888.00 2008-10-31 01:27:49.400 305 17502.80 94.01 53910.16 88888.00 2008-10-31 01:27:49.900 305 17502.82 93.98 53910.20 88888.00 2008-10-31 01:27:50.400 305 17502.81 93.95 53910.22 88888.00 2008-10-31 01:27:50.900 305 17502.83 93.90 53910.34 88888.00 2008-10-31 01:27:51.400 305 17502.81 93.97 53910.38 88888.00 2008-10-31 01:27:51.900 305 17502.81 94.01 53910.44 88888.00 2008-10-31 01:27:52.400 305 17502.73 94.03 53910.50 88888.00 2008-10-31 01:27:52.900 305 17502.70 94.01 53910.42 88888.00 2008-10-31 01:27:53.400 305 17502.71 93.93 53910.34 88888.00 2008-10-31 01:27:53.900 305 17502.75 93.93 53910.27 88888.00 2008-10-31 01:27:54.400 305 17502.76 93.88 53910.24 88888.00 2008-10-31 01:27:54.900 305 17502.65 93.90 53910.18 88888.00 2008-10-31 01:27:55.400 305 17502.70 93.95 53910.18 88888.00 2008-10-31 01:27:55.900 305 17502.71 93.95 53910.19 88888.00 2008-10-31 01:27:56.400 305 17502.75 93.92 53910.36 88888.00 2008-10-31 01:27:56.900 305 17502.74 93.98 53910.43 88888.00 2008-10-31 01:27:57.400 305 17502.78 93.92 53910.42 88888.00 2008-10-31 01:27:57.900 305 17502.80 93.98 53910.46 88888.00 2008-10-31 01:27:58.400 305 17502.85 94.00 53910.45 88888.00 2008-10-31 01:27:58.900 305 17502.84 93.95 53910.38 88888.00 2008-10-31 01:27:59.400 305 17502.85 93.88 53910.42 88888.00 2008-10-31 01:27:59.900 305 17502.87 93.91 53910.34 88888.00 2008-10-31 01:28:00.400 305 17502.84 93.92 53910.35 88888.00 2008-10-31 01:28:00.900 305 17502.93 94.04 53910.43 88888.00 2008-10-31 01:28:01.400 305 17503.00 94.09 53910.43 88888.00 2008-10-31 01:28:01.900 305 17503.04 94.02 53910.46 88888.00 2008-10-31 01:28:02.400 305 17503.11 94.00 53910.52 88888.00 2008-10-31 01:28:02.900 305 17503.06 93.96 53910.54 88888.00 2008-10-31 01:28:03.400 305 17503.01 93.95 53910.40 88888.00 2008-10-31 01:28:03.900 305 17503.03 93.98 53910.25 88888.00 2008-10-31 01:28:04.400 305 17503.08 93.91 53910.23 88888.00 2008-10-31 01:28:04.900 305 17503.16 93.94 53910.28 88888.00 2008-10-31 01:28:05.400 305 17503.17 94.00 53910.25 88888.00 2008-10-31 01:28:05.900 305 17503.17 93.96 53910.24 88888.00 2008-10-31 01:28:06.400 305 17503.12 93.97 53910.30 88888.00 2008-10-31 01:28:06.900 305 17503.12 93.98 53910.32 88888.00 2008-10-31 01:28:07.400 305 17503.16 93.98 53910.24 88888.00 2008-10-31 01:28:07.900 305 17503.18 93.96 53910.33 88888.00 2008-10-31 01:28:08.400 305 17503.22 93.97 53910.43 88888.00 2008-10-31 01:28:08.900 305 17503.17 94.01 53910.35 88888.00 2008-10-31 01:28:09.400 305 17503.12 94.01 53910.29 88888.00 2008-10-31 01:28:09.900 305 17503.12 94.01 53910.27 88888.00 2008-10-31 01:28:10.400 305 17503.12 94.01 53910.28 88888.00 2008-10-31 01:28:10.900 305 17503.08 94.01 53910.35 88888.00 2008-10-31 01:28:11.400 305 17503.03 94.02 53910.28 88888.00 2008-10-31 01:28:11.900 305 17503.06 93.96 53910.24 88888.00 2008-10-31 01:28:12.400 305 17503.11 94.01 53910.20 88888.00 2008-10-31 01:28:12.900 305 17503.06 94.04 53910.23 88888.00 2008-10-31 01:28:13.400 305 17503.05 94.03 53910.24 88888.00 2008-10-31 01:28:13.900 305 17503.13 94.07 53910.34 88888.00 2008-10-31 01:28:14.400 305 17503.13 94.05 53910.40 88888.00 2008-10-31 01:28:14.900 305 17503.09 94.05 53910.35 88888.00 2008-10-31 01:28:15.400 305 17503.21 94.07 53910.30 88888.00 2008-10-31 01:28:15.900 305 17503.24 94.06 53910.34 88888.00 2008-10-31 01:28:16.400 305 17503.26 94.10 53910.34 88888.00 2008-10-31 01:28:16.900 305 17503.14 94.11 53910.34 88888.00 2008-10-31 01:28:17.400 305 17503.07 94.06 53910.30 88888.00 2008-10-31 01:28:17.900 305 17503.12 94.07 53910.34 88888.00 2008-10-31 01:28:18.400 305 17503.14 94.12 53910.33 88888.00 2008-10-31 01:28:18.900 305 17503.12 94.09 53910.23 88888.00 2008-10-31 01:28:19.400 305 17503.15 94.10 53910.29 88888.00 2008-10-31 01:28:19.900 305 17503.19 94.20 53910.23 88888.00 2008-10-31 01:28:20.400 305 17503.15 94.22 53910.28 88888.00 2008-10-31 01:28:20.900 305 17503.09 94.20 53910.29 88888.00 2008-10-31 01:28:21.400 305 17503.17 94.19 53910.27 88888.00 2008-10-31 01:28:21.900 305 17503.25 94.16 53910.24 88888.00 2008-10-31 01:28:22.400 305 17503.23 94.15 53910.31 88888.00 2008-10-31 01:28:22.900 305 17503.22 94.17 53910.28 88888.00 2008-10-31 01:28:23.400 305 17503.16 94.17 53910.23 88888.00 2008-10-31 01:28:23.900 305 17503.11 94.20 53910.31 88888.00 2008-10-31 01:28:24.400 305 17503.13 94.21 53910.34 88888.00 2008-10-31 01:28:24.900 305 17503.22 94.20 53910.38 88888.00 2008-10-31 01:28:25.400 305 17503.25 94.22 53910.32 88888.00 2008-10-31 01:28:25.900 305 17503.34 94.27 53910.38 88888.00 2008-10-31 01:28:26.400 305 17503.22 94.22 53910.41 88888.00 2008-10-31 01:28:26.900 305 17503.13 94.23 53910.41 88888.00 2008-10-31 01:28:27.400 305 17503.19 94.16 53910.41 88888.00 2008-10-31 01:28:27.900 305 17503.17 94.12 53910.36 88888.00 2008-10-31 01:28:28.400 305 17503.13 94.17 53910.31 88888.00 2008-10-31 01:28:28.900 305 17503.17 94.22 53910.31 88888.00 2008-10-31 01:28:29.400 305 17503.17 94.22 53910.30 88888.00 2008-10-31 01:28:29.900 305 17503.22 94.17 53910.27 88888.00 2008-10-31 01:28:30.400 305 17503.26 94.25 53910.36 88888.00 2008-10-31 01:28:30.900 305 17503.33 94.26 53910.33 88888.00 2008-10-31 01:28:31.400 305 17503.31 94.25 53910.19 88888.00 2008-10-31 01:28:31.900 305 17503.28 94.24 53910.20 88888.00 2008-10-31 01:28:32.400 305 17503.35 94.14 53910.34 88888.00 2008-10-31 01:28:32.900 305 17503.31 94.14 53910.30 88888.00 2008-10-31 01:28:33.400 305 17503.35 94.19 53910.25 88888.00 2008-10-31 01:28:33.900 305 17503.29 94.22 53910.31 88888.00 2008-10-31 01:28:34.400 305 17503.22 94.22 53910.35 88888.00 2008-10-31 01:28:34.900 305 17503.19 94.16 53910.31 88888.00 2008-10-31 01:28:35.400 305 17503.21 94.11 53910.27 88888.00 2008-10-31 01:28:35.900 305 17503.18 94.16 53910.28 88888.00 2008-10-31 01:28:36.400 305 17503.21 94.23 53910.34 88888.00 2008-10-31 01:28:36.900 305 17503.21 94.24 53910.41 88888.00 2008-10-31 01:28:37.400 305 17503.23 94.22 53910.35 88888.00 2008-10-31 01:28:37.900 305 17503.29 94.16 53910.36 88888.00 2008-10-31 01:28:38.400 305 17503.31 94.22 53910.30 88888.00 2008-10-31 01:28:38.900 305 17503.29 94.24 53910.32 88888.00 2008-10-31 01:28:39.400 305 17503.23 94.14 53910.30 88888.00 2008-10-31 01:28:39.900 305 17503.22 94.06 53910.28 88888.00 2008-10-31 01:28:40.400 305 17503.17 94.17 53910.32 88888.00 2008-10-31 01:28:40.900 305 17503.19 94.13 53910.33 88888.00 2008-10-31 01:28:41.400 305 17503.23 94.12 53910.31 88888.00 2008-10-31 01:28:41.900 305 17503.32 94.13 53910.32 88888.00 2008-10-31 01:28:42.400 305 17503.31 94.16 53910.32 88888.00 2008-10-31 01:28:42.900 305 17503.34 94.15 53910.38 88888.00 2008-10-31 01:28:43.400 305 17503.28 94.13 53910.43 88888.00 2008-10-31 01:28:43.900 305 17503.25 94.13 53910.39 88888.00 2008-10-31 01:28:44.400 305 17503.29 94.06 53910.38 88888.00 2008-10-31 01:28:44.900 305 17503.31 94.12 53910.22 88888.00 2008-10-31 01:28:45.400 305 17503.32 94.12 53910.22 88888.00 2008-10-31 01:28:45.900 305 17503.31 94.09 53910.28 88888.00 2008-10-31 01:28:46.400 305 17503.22 94.09 53910.23 88888.00 2008-10-31 01:28:46.900 305 17503.16 94.11 53910.25 88888.00 2008-10-31 01:28:47.400 305 17503.11 94.11 53910.20 88888.00 2008-10-31 01:28:47.900 305 17503.17 94.15 53910.20 88888.00 2008-10-31 01:28:48.400 305 17503.19 94.16 53910.21 88888.00 2008-10-31 01:28:48.900 305 17503.25 94.15 53910.28 88888.00 2008-10-31 01:28:49.400 305 17503.29 94.15 53910.29 88888.00 2008-10-31 01:28:49.900 305 17503.31 94.17 53910.30 88888.00 2008-10-31 01:28:50.400 305 17503.35 94.20 53910.38 88888.00 2008-10-31 01:28:50.900 305 17503.39 94.20 53910.27 88888.00 2008-10-31 01:28:51.400 305 17503.39 94.20 53910.20 88888.00 2008-10-31 01:28:51.900 305 17503.32 94.11 53910.19 88888.00 2008-10-31 01:28:52.400 305 17503.33 94.17 53910.23 88888.00 2008-10-31 01:28:52.900 305 17503.35 94.17 53910.28 88888.00 2008-10-31 01:28:53.400 305 17503.29 94.14 53910.24 88888.00 2008-10-31 01:28:53.900 305 17503.28 94.22 53910.24 88888.00 2008-10-31 01:28:54.400 305 17503.41 94.24 53910.18 88888.00 2008-10-31 01:28:54.900 305 17503.47 94.26 53910.23 88888.00 2008-10-31 01:28:55.400 305 17503.37 94.27 53910.18 88888.00 2008-10-31 01:28:55.900 305 17503.33 94.23 53910.29 88888.00 2008-10-31 01:28:56.400 305 17503.45 94.22 53910.28 88888.00 2008-10-31 01:28:56.900 305 17503.37 94.13 53910.39 88888.00 2008-10-31 01:28:57.400 305 17503.44 94.13 53910.30 88888.00 2008-10-31 01:28:57.900 305 17503.52 94.17 53910.28 88888.00 2008-10-31 01:28:58.400 305 17503.49 94.13 53910.27 88888.00 2008-10-31 01:28:58.900 305 17503.37 94.16 53910.38 88888.00 2008-10-31 01:28:59.400 305 17503.35 94.15 53910.34 88888.00 2008-10-31 01:28:59.900 305 17503.35 94.22 53910.29 88888.00 2008-10-31 01:29:00.400 305 17503.38 94.22 53910.35 88888.00 2008-10-31 01:29:00.900 305 17503.36 94.26 53910.40 88888.00 2008-10-31 01:29:01.400 305 17503.31 94.24 53910.38 88888.00 2008-10-31 01:29:01.900 305 17503.28 94.30 53910.34 88888.00 2008-10-31 01:29:02.400 305 17503.33 94.34 53910.33 88888.00 2008-10-31 01:29:02.900 305 17503.36 94.31 53910.34 88888.00 2008-10-31 01:29:03.400 305 17503.49 94.29 53910.35 88888.00 2008-10-31 01:29:03.900 305 17503.56 94.29 53910.24 88888.00 2008-10-31 01:29:04.400 305 17503.49 94.27 53910.23 88888.00 2008-10-31 01:29:04.900 305 17503.53 94.31 53910.28 88888.00 2008-10-31 01:29:05.400 305 17503.58 94.30 53910.17 88888.00 2008-10-31 01:29:05.900 305 17503.63 94.32 53910.12 88888.00 2008-10-31 01:29:06.400 305 17503.65 94.26 53910.24 88888.00 2008-10-31 01:29:06.900 305 17503.64 94.21 53910.25 88888.00 2008-10-31 01:29:07.400 305 17503.57 94.21 53910.35 88888.00 2008-10-31 01:29:07.900 305 17503.56 94.23 53910.32 88888.00 2008-10-31 01:29:08.400 305 17503.57 94.22 53910.27 88888.00 2008-10-31 01:29:08.900 305 17503.62 94.25 53910.35 88888.00 2008-10-31 01:29:09.400 305 17503.49 94.24 53910.42 88888.00 2008-10-31 01:29:09.900 305 17503.53 94.29 53910.40 88888.00 2008-10-31 01:29:10.400 305 17503.58 94.25 53910.35 88888.00 2008-10-31 01:29:10.900 305 17503.56 94.25 53910.35 88888.00 2008-10-31 01:29:11.400 305 17503.60 94.24 53910.34 88888.00 2008-10-31 01:29:11.900 305 17503.57 94.25 53910.42 88888.00 2008-10-31 01:29:12.400 305 17503.45 94.30 53910.49 88888.00 2008-10-31 01:29:12.900 305 17503.57 94.23 53910.50 88888.00 2008-10-31 01:29:13.400 305 17503.60 94.31 53910.50 88888.00 2008-10-31 01:29:13.900 305 17503.55 94.24 53910.42 88888.00 2008-10-31 01:29:14.400 305 17503.54 94.25 53910.38 88888.00 2008-10-31 01:29:14.900 305 17503.49 94.29 53910.25 88888.00 2008-10-31 01:29:15.400 305 17503.55 94.20 53910.42 88888.00 2008-10-31 01:29:15.900 305 17503.53 94.23 53910.56 88888.00 2008-10-31 01:29:16.400 305 17503.60 94.21 53910.50 88888.00 2008-10-31 01:29:16.900 305 17503.69 94.30 53910.43 88888.00 2008-10-31 01:29:17.400 305 17503.59 94.24 53910.45 88888.00 2008-10-31 01:29:17.900 305 17503.57 94.20 53910.47 88888.00 2008-10-31 01:29:18.400 305 17503.62 94.25 53910.44 88888.00 2008-10-31 01:29:18.900 305 17503.55 94.22 53910.42 88888.00 2008-10-31 01:29:19.400 305 17503.57 94.21 53910.34 88888.00 2008-10-31 01:29:19.900 305 17503.66 94.25 53910.30 88888.00 2008-10-31 01:29:20.400 305 17503.69 94.23 53910.34 88888.00 2008-10-31 01:29:20.900 305 17503.64 94.22 53910.22 88888.00 2008-10-31 01:29:21.400 305 17503.57 94.17 53910.29 88888.00 2008-10-31 01:29:21.900 305 17503.57 94.23 53910.35 88888.00 2008-10-31 01:29:22.400 305 17503.54 94.27 53910.38 88888.00 2008-10-31 01:29:22.900 305 17503.52 94.29 53910.38 88888.00 2008-10-31 01:29:23.400 305 17503.63 94.32 53910.52 88888.00 2008-10-31 01:29:23.900 305 17503.64 94.32 53910.51 88888.00 2008-10-31 01:29:24.400 305 17503.66 94.25 53910.55 88888.00 2008-10-31 01:29:24.900 305 17503.64 94.23 53910.68 88888.00 2008-10-31 01:29:25.400 305 17503.59 94.16 53910.64 88888.00 2008-10-31 01:29:25.900 305 17503.62 94.15 53910.57 88888.00 2008-10-31 01:29:26.400 305 17503.66 94.17 53910.52 88888.00 2008-10-31 01:29:26.900 305 17503.64 94.26 53910.56 88888.00 2008-10-31 01:29:27.400 305 17503.59 94.29 53910.55 88888.00 2008-10-31 01:29:27.900 305 17503.62 94.30 53910.53 88888.00 2008-10-31 01:29:28.400 305 17503.60 94.25 53910.49 88888.00 2008-10-31 01:29:28.900 305 17503.57 94.23 53910.52 88888.00 2008-10-31 01:29:29.400 305 17503.60 94.25 53910.46 88888.00 2008-10-31 01:29:29.900 305 17503.54 94.25 53910.49 88888.00 2008-10-31 01:29:30.400 305 17503.59 94.19 53910.43 88888.00 2008-10-31 01:29:30.900 305 17503.67 94.19 53910.43 88888.00 2008-10-31 01:29:31.400 305 17503.75 94.19 53910.50 88888.00 2008-10-31 01:29:31.900 305 17503.88 94.16 53910.54 88888.00 2008-10-31 01:29:32.400 305 17503.86 94.16 53910.58 88888.00 2008-10-31 01:29:32.900 305 17503.78 94.22 53910.51 88888.00 2008-10-31 01:29:33.400 305 17503.76 94.25 53910.46 88888.00 2008-10-31 01:29:33.900 305 17503.79 94.37 53910.49 88888.00 2008-10-31 01:29:34.400 305 17503.70 94.33 53910.49 88888.00 2008-10-31 01:29:34.900 305 17503.72 94.34 53910.40 88888.00 2008-10-31 01:29:35.400 305 17503.72 94.40 53910.41 88888.00 2008-10-31 01:29:35.900 305 17503.73 94.41 53910.39 88888.00 2008-10-31 01:29:36.400 305 17503.70 94.40 53910.36 88888.00 2008-10-31 01:29:36.900 305 17503.63 94.45 53910.41 88888.00 2008-10-31 01:29:37.400 305 17503.64 94.42 53910.47 88888.00 2008-10-31 01:29:37.900 305 17503.67 94.39 53910.50 88888.00 2008-10-31 01:29:38.400 305 17503.74 94.36 53910.52 88888.00 2008-10-31 01:29:38.900 305 17503.66 94.35 53910.45 88888.00 2008-10-31 01:29:39.400 305 17503.67 94.42 53910.36 88888.00 2008-10-31 01:29:39.900 305 17503.62 94.41 53910.36 88888.00 2008-10-31 01:29:40.400 305 17503.68 94.34 53910.41 88888.00 2008-10-31 01:29:40.900 305 17503.68 94.30 53910.50 88888.00 2008-10-31 01:29:41.400 305 17503.66 94.23 53910.55 88888.00 2008-10-31 01:29:41.900 305 17503.77 94.24 53910.62 88888.00 2008-10-31 01:29:42.400 305 17503.77 94.24 53910.61 88888.00 2008-10-31 01:29:42.900 305 17503.65 94.27 53910.50 88888.00 2008-10-31 01:29:43.400 305 17503.63 94.19 53910.49 88888.00 2008-10-31 01:29:43.900 305 17503.68 94.22 53910.54 88888.00 2008-10-31 01:29:44.400 305 17503.66 94.23 53910.47 88888.00 2008-10-31 01:29:44.900 305 17503.66 94.24 53910.51 88888.00 2008-10-31 01:29:45.400 305 17503.66 94.27 53910.52 88888.00 2008-10-31 01:29:45.900 305 17503.68 94.27 53910.58 88888.00 2008-10-31 01:29:46.400 305 17503.63 94.29 53910.61 88888.00 2008-10-31 01:29:46.900 305 17503.65 94.24 53910.52 88888.00 2008-10-31 01:29:47.400 305 17503.64 94.24 53910.55 88888.00 2008-10-31 01:29:47.900 305 17503.59 94.20 53910.56 88888.00 2008-10-31 01:29:48.400 305 17503.64 94.21 53910.49 88888.00 2008-10-31 01:29:48.900 305 17503.64 94.22 53910.46 88888.00 2008-10-31 01:29:49.400 305 17503.62 94.22 53910.55 88888.00 2008-10-31 01:29:49.900 305 17503.63 94.14 53910.47 88888.00 2008-10-31 01:29:50.400 305 17503.70 94.17 53910.51 88888.00 2008-10-31 01:29:50.900 305 17503.77 94.17 53910.51 88888.00 2008-10-31 01:29:51.400 305 17503.80 94.13 53910.55 88888.00 2008-10-31 01:29:51.900 305 17503.74 94.15 53910.52 88888.00 2008-10-31 01:29:52.400 305 17503.74 94.22 53910.53 88888.00 2008-10-31 01:29:52.900 305 17503.76 94.19 53910.52 88888.00 2008-10-31 01:29:53.400 305 17503.70 94.16 53910.42 88888.00 2008-10-31 01:29:53.900 305 17503.69 94.15 53910.39 88888.00 2008-10-31 01:29:54.400 305 17503.64 94.09 53910.46 88888.00 2008-10-31 01:29:54.900 305 17503.64 94.10 53910.40 88888.00 2008-10-31 01:29:55.400 305 17503.67 94.14 53910.38 88888.00 2008-10-31 01:29:55.900 305 17503.70 94.10 53910.45 88888.00 2008-10-31 01:29:56.400 305 17503.62 94.03 53910.56 88888.00 2008-10-31 01:29:56.900 305 17503.59 94.04 53910.65 88888.00 2008-10-31 01:29:57.400 305 17503.58 94.06 53910.61 88888.00 2008-10-31 01:29:57.900 305 17503.52 94.09 53910.46 88888.00 2008-10-31 01:29:58.400 305 17503.67 94.15 53910.47 88888.00 2008-10-31 01:29:58.900 305 17503.68 94.12 53910.42 88888.00 2008-10-31 01:29:59.400 305 17503.67 94.12 53910.44 88888.00 2008-10-31 01:29:59.900 305 17503.66 94.16 53910.43 88888.00 2008-10-31 01:30:00.400 305 17503.65 94.13 53910.43 88888.00 2008-10-31 01:30:00.900 305 17503.54 94.11 53910.34 88888.00 2008-10-31 01:30:01.400 305 17503.48 94.07 53910.34 88888.00 2008-10-31 01:30:01.900 305 17503.55 94.07 53910.41 88888.00 2008-10-31 01:30:02.400 305 17503.48 94.07 53910.34 88888.00 2008-10-31 01:30:02.900 305 17503.52 94.11 53910.40 88888.00 2008-10-31 01:30:03.400 305 17503.45 94.12 53910.45 88888.00 2008-10-31 01:30:03.900 305 17503.41 94.21 53910.42 88888.00 2008-10-31 01:30:04.400 305 17503.43 94.17 53910.41 88888.00 2008-10-31 01:30:04.900 305 17503.37 94.15 53910.50 88888.00 2008-10-31 01:30:05.400 305 17503.31 94.15 53910.51 88888.00 2008-10-31 01:30:05.900 305 17503.34 94.15 53910.43 88888.00 2008-10-31 01:30:06.400 305 17503.46 94.17 53910.43 88888.00 2008-10-31 01:30:06.900 305 17503.57 94.19 53910.43 88888.00 2008-10-31 01:30:07.400 305 17503.51 94.17 53910.49 88888.00 2008-10-31 01:30:07.900 305 17503.58 94.12 53910.43 88888.00 2008-10-31 01:30:08.400 305 17503.54 94.15 53910.43 88888.00 2008-10-31 01:30:08.900 305 17503.51 94.21 53910.47 88888.00 2008-10-31 01:30:09.400 305 17503.55 94.13 53910.51 88888.00 2008-10-31 01:30:09.900 305 17503.44 94.15 53910.56 88888.00 2008-10-31 01:30:10.400 305 17503.43 94.12 53910.53 88888.00 2008-10-31 01:30:10.900 305 17503.33 94.10 53910.54 88888.00 2008-10-31 01:30:11.400 305 17503.39 94.03 53910.54 88888.00 2008-10-31 01:30:11.900 305 17503.45 94.02 53910.43 88888.00 2008-10-31 01:30:12.400 305 17503.41 94.04 53910.44 88888.00 2008-10-31 01:30:12.900 305 17503.43 94.01 53910.56 88888.00 2008-10-31 01:30:13.400 305 17503.45 94.04 53910.54 88888.00 2008-10-31 01:30:13.900 305 17503.39 94.05 53910.50 88888.00 2008-10-31 01:30:14.400 305 17503.35 94.04 53910.55 88888.00 2008-10-31 01:30:14.900 305 17503.43 94.00 53910.60 88888.00 2008-10-31 01:30:15.400 305 17503.38 93.94 53910.57 88888.00 2008-10-31 01:30:15.900 305 17503.44 94.01 53910.55 88888.00 2008-10-31 01:30:16.400 305 17503.51 94.04 53910.55 88888.00 2008-10-31 01:30:16.900 305 17503.41 93.97 53910.52 88888.00 2008-10-31 01:30:17.400 305 17503.41 93.94 53910.52 88888.00 2008-10-31 01:30:17.900 305 17503.42 94.04 53910.58 88888.00 2008-10-31 01:30:18.400 305 17503.39 94.01 53910.57 88888.00 2008-10-31 01:30:18.900 305 17503.45 94.03 53910.72 88888.00 2008-10-31 01:30:19.400 305 17503.48 94.03 53910.75 88888.00 2008-10-31 01:30:19.900 305 17503.43 93.95 53910.66 88888.00 2008-10-31 01:30:20.400 305 17503.42 93.94 53910.60 88888.00 2008-10-31 01:30:20.900 305 17503.44 93.97 53910.57 88888.00 2008-10-31 01:30:21.400 305 17503.36 93.93 53910.58 88888.00 2008-10-31 01:30:21.900 305 17503.42 93.91 53910.56 88888.00 2008-10-31 01:30:22.400 305 17503.39 93.87 53910.52 88888.00 2008-10-31 01:30:22.900 305 17503.38 93.86 53910.66 88888.00 2008-10-31 01:30:23.400 305 17503.36 93.94 53910.65 88888.00 2008-10-31 01:30:23.900 305 17503.32 94.01 53910.66 88888.00 2008-10-31 01:30:24.400 305 17503.32 93.98 53910.64 88888.00 2008-10-31 01:30:24.900 305 17503.26 94.00 53910.65 88888.00 2008-10-31 01:30:25.400 305 17503.24 93.92 53910.64 88888.00 2008-10-31 01:30:25.900 305 17503.27 93.87 53910.67 88888.00 2008-10-31 01:30:26.400 305 17503.31 93.84 53910.74 88888.00 2008-10-31 01:30:26.900 305 17503.32 93.85 53910.70 88888.00 2008-10-31 01:30:27.400 305 17503.26 93.84 53910.75 88888.00 2008-10-31 01:30:27.900 305 17503.19 93.83 53910.76 88888.00 2008-10-31 01:30:28.400 305 17503.28 93.82 53910.69 88888.00 2008-10-31 01:30:28.900 305 17503.33 93.81 53910.73 88888.00 2008-10-31 01:30:29.400 305 17503.45 93.82 53910.72 88888.00 2008-10-31 01:30:29.900 305 17503.46 93.84 53910.72 88888.00 2008-10-31 01:30:30.397 305 17503.39 93.81 53910.69 88888.00 2008-10-31 01:30:30.907 305 17503.34 93.85 53910.69 88888.00 2008-10-31 01:30:31.407 305 17503.34 93.84 53910.70 88888.00 2008-10-31 01:30:31.907 305 17503.44 93.80 53910.68 88888.00 2008-10-31 01:30:32.407 305 17503.43 93.85 53910.63 88888.00 2008-10-31 01:30:32.907 305 17503.35 93.83 53910.56 88888.00 2008-10-31 01:30:33.407 305 17503.43 93.85 53910.63 88888.00 2008-10-31 01:30:33.907 305 17503.45 93.83 53910.66 88888.00 2008-10-31 01:30:34.407 305 17503.35 93.74 53910.69 88888.00 2008-10-31 01:30:34.907 305 17503.29 93.75 53910.67 88888.00 2008-10-31 01:30:35.407 305 17503.34 93.78 53910.56 88888.00 2008-10-31 01:30:35.907 305 17503.43 93.80 53910.57 88888.00 2008-10-31 01:30:36.407 305 17503.41 93.81 53910.69 88888.00 2008-10-31 01:30:36.907 305 17503.35 93.82 53910.75 88888.00 2008-10-31 01:30:37.407 305 17503.38 93.78 53910.86 88888.00 2008-10-31 01:30:37.907 305 17503.46 93.78 53910.81 88888.00 2008-10-31 01:30:38.407 305 17503.55 93.75 53910.69 88888.00 2008-10-31 01:30:38.907 305 17503.56 93.80 53910.64 88888.00 2008-10-31 01:30:39.407 305 17503.48 93.84 53910.65 88888.00 2008-10-31 01:30:39.907 305 17503.42 93.86 53910.66 88888.00 2008-10-31 01:30:40.407 305 17503.39 93.82 53910.60 88888.00 2008-10-31 01:30:40.907 305 17503.41 93.84 53910.61 88888.00 2008-10-31 01:30:41.407 305 17503.42 93.85 53910.57 88888.00 2008-10-31 01:30:41.907 305 17503.41 93.85 53910.64 88888.00 2008-10-31 01:30:42.407 305 17503.37 93.81 53910.53 88888.00 2008-10-31 01:30:42.907 305 17503.33 93.74 53910.47 88888.00 2008-10-31 01:30:43.407 305 17503.36 93.74 53910.55 88888.00 2008-10-31 01:30:43.907 305 17503.35 93.74 53910.61 88888.00 2008-10-31 01:30:44.407 305 17503.42 93.77 53910.58 88888.00 2008-10-31 01:30:44.907 305 17503.52 93.80 53910.57 88888.00 2008-10-31 01:30:45.407 305 17503.51 93.82 53910.62 88888.00 2008-10-31 01:30:45.907 305 17503.47 93.86 53910.60 88888.00 2008-10-31 01:30:46.407 305 17503.41 93.86 53910.66 88888.00 2008-10-31 01:30:46.907 305 17503.32 93.83 53910.56 88888.00 2008-10-31 01:30:47.407 305 17503.29 93.84 53910.52 88888.00 2008-10-31 01:30:47.907 305 17503.32 93.84 53910.61 88888.00 2008-10-31 01:30:48.407 305 17503.35 93.83 53910.66 88888.00 2008-10-31 01:30:48.907 305 17503.38 93.78 53910.64 88888.00 2008-10-31 01:30:49.407 305 17503.31 93.81 53910.64 88888.00 2008-10-31 01:30:49.907 305 17503.31 93.68 53910.66 88888.00 2008-10-31 01:30:50.407 305 17503.29 93.65 53910.62 88888.00 2008-10-31 01:30:50.907 305 17503.24 93.68 53910.65 88888.00 2008-10-31 01:30:51.407 305 17503.25 93.68 53910.65 88888.00 2008-10-31 01:30:51.907 305 17503.29 93.65 53910.70 88888.00 2008-10-31 01:30:52.407 305 17503.29 93.70 53910.67 88888.00 2008-10-31 01:30:52.907 305 17503.36 93.74 53910.64 88888.00 2008-10-31 01:30:53.407 305 17503.35 93.76 53910.62 88888.00 2008-10-31 01:30:53.907 305 17503.29 93.67 53910.60 88888.00 2008-10-31 01:30:54.407 305 17503.32 93.64 53910.57 88888.00 2008-10-31 01:30:54.907 305 17503.31 93.61 53910.62 88888.00 2008-10-31 01:30:55.407 305 17503.26 93.67 53910.69 88888.00 2008-10-31 01:30:55.907 305 17503.32 93.74 53910.63 88888.00 2008-10-31 01:30:56.407 305 17503.34 93.71 53910.55 88888.00 2008-10-31 01:30:56.907 305 17503.31 93.71 53910.55 88888.00 2008-10-31 01:30:57.407 305 17503.34 93.68 53910.67 88888.00 2008-10-31 01:30:57.907 305 17503.34 93.71 53910.67 88888.00 2008-10-31 01:30:58.407 305 17503.38 93.76 53910.51 88888.00 2008-10-31 01:30:58.907 305 17503.35 93.81 53910.42 88888.00 2008-10-31 01:30:59.407 305 17503.34 93.76 53910.43 88888.00 2008-10-31 01:30:59.907 305 17503.37 93.81 53910.46 88888.00 2008-10-31 01:31:00.407 305 17503.34 93.80 53910.40 88888.00 2008-10-31 01:31:00.907 305 17503.38 93.75 53910.42 88888.00 2008-10-31 01:31:01.407 305 17503.46 93.77 53910.50 88888.00 2008-10-31 01:31:01.907 305 17503.43 93.78 53910.50 88888.00 2008-10-31 01:31:02.407 305 17503.36 93.76 53910.42 88888.00 2008-10-31 01:31:02.907 305 17503.38 93.68 53910.35 88888.00 2008-10-31 01:31:03.407 305 17503.27 93.72 53910.43 88888.00 2008-10-31 01:31:03.907 305 17503.33 93.72 53910.43 88888.00 2008-10-31 01:31:04.407 305 17503.24 93.71 53910.43 88888.00 2008-10-31 01:31:04.907 305 17503.31 93.74 53910.50 88888.00 2008-10-31 01:31:05.407 305 17503.25 93.65 53910.53 88888.00 2008-10-31 01:31:05.907 305 17503.17 93.61 53910.49 88888.00 2008-10-31 01:31:06.407 305 17503.16 93.63 53910.52 88888.00 2008-10-31 01:31:06.907 305 17503.13 93.59 53910.44 88888.00 2008-10-31 01:31:07.407 305 17503.14 93.58 53910.45 88888.00 2008-10-31 01:31:07.907 305 17503.19 93.64 53910.43 88888.00 2008-10-31 01:31:08.407 305 17503.16 93.66 53910.45 88888.00 2008-10-31 01:31:08.907 305 17503.13 93.66 53910.45 88888.00 2008-10-31 01:31:09.407 305 17503.07 93.70 53910.40 88888.00 2008-10-31 01:31:09.907 305 17503.08 93.68 53910.41 88888.00 2008-10-31 01:31:10.407 305 17503.15 93.72 53910.40 88888.00 2008-10-31 01:31:10.907 305 17503.17 93.70 53910.40 88888.00 2008-10-31 01:31:11.407 305 17503.07 93.72 53910.44 88888.00 2008-10-31 01:31:11.907 305 17503.08 93.74 53910.43 88888.00 2008-10-31 01:31:12.407 305 17503.03 93.84 53910.39 88888.00 2008-10-31 01:31:12.907 305 17502.97 93.90 53910.36 88888.00 2008-10-31 01:31:13.407 305 17503.03 93.91 53910.39 88888.00 2008-10-31 01:31:13.907 305 17503.12 93.87 53910.38 88888.00 2008-10-31 01:31:14.407 305 17503.08 93.83 53910.24 88888.00 2008-10-31 01:31:14.907 305 17503.06 93.77 53910.28 88888.00 2008-10-31 01:31:15.407 305 17503.00 93.76 53910.35 88888.00 2008-10-31 01:31:15.907 305 17502.98 93.77 53910.41 88888.00 2008-10-31 01:31:16.407 305 17503.03 93.81 53910.52 88888.00 2008-10-31 01:31:16.907 305 17502.98 93.87 53910.47 88888.00 2008-10-31 01:31:17.407 305 17503.05 93.87 53910.47 88888.00 2008-10-31 01:31:17.907 305 17503.09 93.86 53910.45 88888.00 2008-10-31 01:31:18.407 305 17503.13 93.94 53910.61 88888.00 2008-10-31 01:31:18.907 305 17503.16 93.95 53910.64 88888.00 2008-10-31 01:31:19.407 305 17503.08 94.00 53910.66 88888.00 2008-10-31 01:31:19.907 305 17503.11 94.02 53910.60 88888.00 2008-10-31 01:31:20.407 305 17503.09 94.00 53910.66 88888.00 2008-10-31 01:31:20.907 305 17503.09 93.98 53910.69 88888.00 2008-10-31 01:31:21.407 305 17503.15 93.98 53910.67 88888.00 2008-10-31 01:31:21.907 305 17503.19 93.95 53910.70 88888.00 2008-10-31 01:31:22.407 305 17503.07 94.01 53910.64 88888.00 2008-10-31 01:31:22.907 305 17503.09 94.01 53910.54 88888.00 2008-10-31 01:31:23.407 305 17503.14 94.04 53910.49 88888.00 2008-10-31 01:31:23.907 305 17503.16 94.03 53910.53 88888.00 2008-10-31 01:31:24.407 305 17503.15 94.00 53910.56 88888.00 2008-10-31 01:31:24.907 305 17503.15 93.97 53910.55 88888.00 2008-10-31 01:31:25.407 305 17503.16 94.02 53910.50 88888.00 2008-10-31 01:31:25.907 305 17503.05 94.03 53910.54 88888.00 2008-10-31 01:31:26.407 305 17503.02 94.04 53910.52 88888.00 2008-10-31 01:31:26.907 305 17502.95 94.10 53910.54 88888.00 2008-10-31 01:31:27.407 305 17502.91 94.06 53910.62 88888.00 2008-10-31 01:31:27.907 305 17502.91 94.01 53910.67 88888.00 2008-10-31 01:31:28.407 305 17502.90 94.02 53910.66 88888.00 2008-10-31 01:31:28.907 305 17502.88 94.05 53910.53 88888.00 2008-10-31 01:31:29.407 305 17502.87 94.09 53910.41 88888.00 2008-10-31 01:31:29.907 305 17502.97 94.07 53910.53 88888.00 2008-10-31 01:31:30.407 305 17502.96 94.04 53910.56 88888.00 2008-10-31 01:31:30.907 305 17502.97 94.07 53910.56 88888.00 2008-10-31 01:31:31.407 305 17503.02 94.11 53910.60 88888.00 2008-10-31 01:31:31.907 305 17502.95 94.14 53910.63 88888.00 2008-10-31 01:31:32.407 305 17502.92 94.11 53910.51 88888.00 2008-10-31 01:31:32.907 305 17502.93 94.17 53910.46 88888.00 2008-10-31 01:31:33.407 305 17502.97 94.23 53910.55 88888.00 2008-10-31 01:31:33.907 305 17502.91 94.19 53910.51 88888.00 2008-10-31 01:31:34.407 305 17502.87 94.21 53910.53 88888.00 2008-10-31 01:31:34.907 305 17502.87 94.17 53910.58 88888.00 2008-10-31 01:31:35.407 305 17502.90 94.16 53910.63 88888.00 2008-10-31 01:31:35.907 305 17502.88 94.14 53910.64 88888.00 2008-10-31 01:31:36.407 305 17502.93 94.11 53910.67 88888.00 2008-10-31 01:31:36.907 305 17502.86 94.15 53910.56 88888.00 2008-10-31 01:31:37.407 305 17502.85 94.20 53910.49 88888.00 2008-10-31 01:31:37.907 305 17502.95 94.20 53910.45 88888.00 2008-10-31 01:31:38.407 305 17502.96 94.21 53910.46 88888.00 2008-10-31 01:31:38.907 305 17502.97 94.13 53910.54 88888.00 2008-10-31 01:31:39.407 305 17502.95 94.20 53910.61 88888.00 2008-10-31 01:31:39.907 305 17502.94 94.24 53910.61 88888.00 2008-10-31 01:31:40.407 305 17502.94 94.19 53910.54 88888.00 2008-10-31 01:31:40.907 305 17503.03 94.17 53910.49 88888.00 2008-10-31 01:31:41.407 305 17502.94 94.24 53910.40 88888.00 2008-10-31 01:31:41.907 305 17502.85 94.25 53910.46 88888.00 2008-10-31 01:31:42.407 305 17502.77 94.22 53910.43 88888.00 2008-10-31 01:31:42.907 305 17502.85 94.23 53910.44 88888.00 2008-10-31 01:31:43.407 305 17502.95 94.33 53910.53 88888.00 2008-10-31 01:31:43.907 305 17502.91 94.32 53910.46 88888.00 2008-10-31 01:31:44.407 305 17502.86 94.31 53910.33 88888.00 2008-10-31 01:31:44.907 305 17502.84 94.29 53910.32 88888.00 2008-10-31 01:31:45.407 305 17502.93 94.34 53910.31 88888.00 2008-10-31 01:31:45.907 305 17502.90 94.40 53910.28 88888.00 2008-10-31 01:31:46.407 305 17502.92 94.40 53910.25 88888.00 2008-10-31 01:31:46.907 305 17502.92 94.40 53910.29 88888.00 2008-10-31 01:31:47.407 305 17502.93 94.41 53910.32 88888.00 2008-10-31 01:31:47.907 305 17502.83 94.39 53910.38 88888.00 2008-10-31 01:31:48.407 305 17502.85 94.41 53910.21 88888.00 2008-10-31 01:31:48.907 305 17502.93 94.39 53910.19 88888.00 2008-10-31 01:31:49.407 305 17503.00 94.50 53910.35 88888.00 2008-10-31 01:31:49.907 305 17502.93 94.49 53910.36 88888.00 2008-10-31 01:31:50.407 305 17502.94 94.49 53910.38 88888.00 2008-10-31 01:31:50.907 305 17502.86 94.48 53910.34 88888.00 2008-10-31 01:31:51.407 305 17502.82 94.51 53910.32 88888.00 2008-10-31 01:31:51.907 305 17502.81 94.58 53910.35 88888.00 2008-10-31 01:31:52.407 305 17502.86 94.55 53910.34 88888.00 2008-10-31 01:31:52.907 305 17502.91 94.54 53910.41 88888.00 2008-10-31 01:31:53.407 305 17502.90 94.55 53910.45 88888.00 2008-10-31 01:31:53.907 305 17502.92 94.64 53910.40 88888.00 2008-10-31 01:31:54.407 305 17502.97 94.60 53910.29 88888.00 2008-10-31 01:31:54.907 305 17502.94 94.58 53910.22 88888.00 2008-10-31 01:31:55.407 305 17502.81 94.59 53910.18 88888.00 2008-10-31 01:31:55.907 305 17502.83 94.54 53910.27 88888.00 2008-10-31 01:31:56.407 305 17502.92 94.60 53910.35 88888.00 2008-10-31 01:31:56.907 305 17502.83 94.63 53910.44 88888.00 2008-10-31 01:31:57.407 305 17502.77 94.62 53910.54 88888.00 2008-10-31 01:31:57.907 305 17502.91 94.63 53910.55 88888.00 2008-10-31 01:31:58.407 305 17502.93 94.62 53910.47 88888.00 2008-10-31 01:31:58.907 305 17502.94 94.64 53910.44 88888.00 2008-10-31 01:31:59.407 305 17502.93 94.61 53910.52 88888.00 2008-10-31 01:31:59.907 305 17502.96 94.63 53910.44 88888.00 2008-10-31 01:32:00.407 305 17502.98 94.63 53910.45 88888.00 2008-10-31 01:32:00.907 305 17502.95 94.66 53910.54 88888.00 2008-10-31 01:32:01.407 305 17502.94 94.66 53910.54 88888.00 2008-10-31 01:32:01.907 305 17502.90 94.63 53910.54 88888.00 2008-10-31 01:32:02.407 305 17502.84 94.66 53910.53 88888.00 2008-10-31 01:32:02.907 305 17502.90 94.73 53910.46 88888.00 2008-10-31 01:32:03.407 305 17502.90 94.75 53910.47 88888.00 2008-10-31 01:32:03.907 305 17502.96 94.70 53910.52 88888.00 2008-10-31 01:32:04.407 305 17503.03 94.73 53910.45 88888.00 2008-10-31 01:32:04.907 305 17502.94 94.79 53910.46 88888.00 2008-10-31 01:32:05.407 305 17502.88 94.75 53910.51 88888.00 2008-10-31 01:32:05.907 305 17502.86 94.74 53910.52 88888.00 2008-10-31 01:32:06.407 305 17502.85 94.75 53910.52 88888.00 2008-10-31 01:32:06.907 305 17502.81 94.83 53910.51 88888.00 2008-10-31 01:32:07.407 305 17502.77 94.85 53910.44 88888.00 2008-10-31 01:32:07.907 305 17502.71 94.84 53910.40 88888.00 2008-10-31 01:32:08.407 305 17502.73 94.85 53910.35 88888.00 2008-10-31 01:32:08.907 305 17502.71 94.91 53910.43 88888.00 2008-10-31 01:32:09.407 305 17502.70 94.89 53910.47 88888.00 2008-10-31 01:32:09.907 305 17502.71 94.87 53910.50 88888.00 2008-10-31 01:32:10.407 305 17502.76 94.89 53910.47 88888.00 2008-10-31 01:32:10.907 305 17502.77 94.97 53910.46 88888.00 2008-10-31 01:32:11.407 305 17502.73 94.92 53910.50 88888.00 2008-10-31 01:32:11.907 305 17502.81 94.93 53910.56 88888.00 2008-10-31 01:32:12.407 305 17502.78 94.92 53910.47 88888.00 2008-10-31 01:32:12.907 305 17502.80 94.97 53910.49 88888.00 2008-10-31 01:32:13.407 305 17502.74 94.98 53910.46 88888.00 2008-10-31 01:32:13.907 305 17502.78 94.95 53910.38 88888.00 2008-10-31 01:32:14.407 305 17502.87 94.97 53910.33 88888.00 2008-10-31 01:32:14.907 305 17502.88 95.00 53910.42 88888.00 2008-10-31 01:32:15.407 305 17502.87 94.98 53910.34 88888.00 2008-10-31 01:32:15.907 305 17502.85 95.00 53910.34 88888.00 2008-10-31 01:32:16.407 305 17502.85 94.98 53910.36 88888.00 2008-10-31 01:32:16.907 305 17502.78 94.97 53910.29 88888.00 2008-10-31 01:32:17.407 305 17502.77 95.00 53910.33 88888.00 2008-10-31 01:32:17.907 305 17502.72 95.09 53910.40 88888.00 2008-10-31 01:32:18.407 305 17502.60 95.12 53910.32 88888.00 2008-10-31 01:32:18.907 305 17502.61 95.05 53910.25 88888.00 2008-10-31 01:32:19.407 305 17502.60 95.08 53910.29 88888.00 2008-10-31 01:32:19.907 305 17502.72 94.99 53910.33 88888.00 2008-10-31 01:32:20.407 305 17502.58 95.12 53910.34 88888.00 2008-10-31 01:32:20.907 305 17502.53 95.14 53910.30 88888.00 2008-10-31 01:32:21.407 305 17502.61 95.12 53910.36 88888.00 2008-10-31 01:32:21.907 305 17502.68 95.14 53910.46 88888.00 2008-10-31 01:32:22.407 305 17502.70 95.21 53910.41 88888.00 2008-10-31 01:32:22.907 305 17502.84 95.21 53910.29 88888.00 2008-10-31 01:32:23.407 305 17502.87 95.21 53910.27 88888.00 2008-10-31 01:32:23.907 305 17502.83 95.20 53910.35 88888.00 2008-10-31 01:32:24.407 305 17502.75 95.24 53910.43 88888.00 2008-10-31 01:32:24.907 305 17502.73 95.19 53910.41 88888.00 2008-10-31 01:32:25.407 305 17502.82 95.15 53910.34 88888.00 2008-10-31 01:32:25.907 305 17502.80 95.23 53910.31 88888.00 2008-10-31 01:32:26.407 305 17502.76 95.27 53910.28 88888.00 2008-10-31 01:32:26.907 305 17502.74 95.22 53910.28 88888.00 2008-10-31 01:32:27.407 305 17502.72 95.19 53910.31 88888.00 2008-10-31 01:32:27.907 305 17502.70 95.22 53910.33 88888.00 2008-10-31 01:32:28.407 305 17502.74 95.28 53910.39 88888.00 2008-10-31 01:32:28.907 305 17502.66 95.30 53910.47 88888.00 2008-10-31 01:32:29.407 305 17502.68 95.34 53910.50 88888.00 2008-10-31 01:32:29.907 305 17502.66 95.22 53910.44 88888.00 2008-10-31 01:32:30.407 305 17502.60 95.19 53910.44 88888.00 2008-10-31 01:32:30.907 305 17502.56 95.23 53910.50 88888.00 2008-10-31 01:32:31.407 305 17502.66 95.33 53910.42 88888.00 2008-10-31 01:32:31.907 305 17502.71 95.39 53910.39 88888.00 2008-10-31 01:32:32.407 305 17502.72 95.41 53910.34 88888.00 2008-10-31 01:32:32.907 305 17502.74 95.38 53910.38 88888.00 2008-10-31 01:32:33.407 305 17502.72 95.38 53910.36 88888.00 2008-10-31 01:32:33.907 305 17502.77 95.32 53910.38 88888.00 2008-10-31 01:32:34.407 305 17502.73 95.37 53910.35 88888.00 2008-10-31 01:32:34.907 305 17502.68 95.39 53910.29 88888.00 2008-10-31 01:32:35.407 305 17502.68 95.38 53910.32 88888.00 2008-10-31 01:32:35.907 305 17502.66 95.38 53910.33 88888.00 2008-10-31 01:32:36.407 305 17502.65 95.38 53910.36 88888.00 2008-10-31 01:32:36.907 305 17502.61 95.39 53910.38 88888.00 2008-10-31 01:32:37.407 305 17502.63 95.38 53910.41 88888.00 2008-10-31 01:32:37.907 305 17502.62 95.46 53910.50 88888.00 2008-10-31 01:32:38.407 305 17502.62 95.41 53910.46 88888.00 2008-10-31 01:32:38.907 305 17502.64 95.40 53910.34 88888.00 2008-10-31 01:32:39.407 305 17502.66 95.38 53910.34 88888.00 2008-10-31 01:32:39.907 305 17502.67 95.34 53910.34 88888.00 2008-10-31 01:32:40.407 305 17502.64 95.40 53910.45 88888.00 2008-10-31 01:32:40.907 305 17502.67 95.46 53910.44 88888.00 2008-10-31 01:32:41.407 305 17502.75 95.43 53910.43 88888.00 2008-10-31 01:32:41.907 305 17502.60 95.34 53910.45 88888.00 2008-10-31 01:32:42.407 305 17502.49 95.42 53910.36 88888.00 2008-10-31 01:32:42.907 305 17502.51 95.52 53910.42 88888.00 2008-10-31 01:32:43.407 305 17502.56 95.51 53910.39 88888.00 2008-10-31 01:32:43.907 305 17502.57 95.51 53910.52 88888.00 2008-10-31 01:32:44.407 305 17502.60 95.51 53910.39 88888.00 2008-10-31 01:32:44.907 305 17502.68 95.53 53910.32 88888.00 2008-10-31 01:32:45.407 305 17502.76 95.49 53910.23 88888.00 2008-10-31 01:32:45.907 305 17502.76 95.44 53910.14 88888.00 2008-10-31 01:32:46.407 305 17502.74 95.57 53910.18 88888.00 2008-10-31 01:32:46.907 305 17502.71 95.60 53910.16 88888.00 2008-10-31 01:32:47.407 305 17502.70 95.60 53910.18 88888.00 2008-10-31 01:32:47.907 305 17502.67 95.58 53910.24 88888.00 2008-10-31 01:32:48.407 305 17502.72 95.63 53910.28 88888.00 2008-10-31 01:32:48.907 305 17502.68 95.65 53910.20 88888.00 2008-10-31 01:32:49.407 305 17502.66 95.70 53910.25 88888.00 2008-10-31 01:32:49.907 305 17502.70 95.63 53910.24 88888.00 2008-10-31 01:32:50.407 305 17502.68 95.61 53910.31 88888.00 2008-10-31 01:32:50.907 305 17502.64 95.63 53910.28 88888.00 2008-10-31 01:32:51.407 305 17502.60 95.69 53910.27 88888.00 2008-10-31 01:32:51.907 305 17502.57 95.67 53910.32 88888.00 2008-10-31 01:32:52.407 305 17502.54 95.65 53910.31 88888.00 2008-10-31 01:32:52.907 305 17502.60 95.63 53910.28 88888.00 2008-10-31 01:32:53.407 305 17502.63 95.67 53910.33 88888.00 2008-10-31 01:32:53.907 305 17502.55 95.65 53910.28 88888.00 2008-10-31 01:32:54.407 305 17502.62 95.59 53910.27 88888.00 2008-10-31 01:32:54.907 305 17502.65 95.60 53910.29 88888.00 2008-10-31 01:32:55.407 305 17502.68 95.66 53910.23 88888.00 2008-10-31 01:32:55.907 305 17502.55 95.65 53910.27 88888.00 2008-10-31 01:32:56.407 305 17502.54 95.69 53910.33 88888.00 2008-10-31 01:32:56.907 305 17502.62 95.69 53910.30 88888.00 2008-10-31 01:32:57.407 305 17502.65 95.66 53910.35 88888.00 2008-10-31 01:32:57.907 305 17502.70 95.62 53910.36 88888.00 2008-10-31 01:32:58.407 305 17502.74 95.65 53910.39 88888.00 2008-10-31 01:32:58.907 305 17502.68 95.65 53910.25 88888.00 2008-10-31 01:32:59.407 305 17502.66 95.60 53910.30 88888.00 2008-10-31 01:32:59.907 305 17502.70 95.61 53910.32 88888.00 2008-10-31 01:33:00.407 305 17502.68 95.62 53910.36 88888.00 2008-10-31 01:33:00.907 305 17502.64 95.68 53910.34 88888.00 2008-10-31 01:33:01.407 305 17502.64 95.61 53910.31 88888.00 2008-10-31 01:33:01.907 305 17502.67 95.62 53910.28 88888.00 2008-10-31 01:33:02.407 305 17502.72 95.63 53910.33 88888.00 2008-10-31 01:33:02.907 305 17502.58 95.69 53910.36 88888.00 2008-10-31 01:33:03.407 305 17502.58 95.67 53910.35 88888.00 2008-10-31 01:33:03.907 305 17502.60 95.68 53910.25 88888.00 2008-10-31 01:33:04.407 305 17502.57 95.63 53910.34 88888.00 2008-10-31 01:33:04.907 305 17502.60 95.62 53910.31 88888.00 2008-10-31 01:33:05.407 305 17502.56 95.63 53910.35 88888.00 2008-10-31 01:33:05.907 305 17502.56 95.63 53910.38 88888.00 2008-10-31 01:33:06.407 305 17502.54 95.72 53910.33 88888.00 2008-10-31 01:33:06.907 305 17502.47 95.80 53910.33 88888.00 2008-10-31 01:33:07.407 305 17502.45 95.76 53910.30 88888.00 2008-10-31 01:33:07.907 305 17502.42 95.70 53910.24 88888.00 2008-10-31 01:33:08.407 305 17502.37 95.70 53910.20 88888.00 2008-10-31 01:33:08.907 305 17502.29 95.73 53910.30 88888.00 2008-10-31 01:33:09.407 305 17502.29 95.65 53910.36 88888.00 2008-10-31 01:33:09.907 305 17502.24 95.66 53910.31 88888.00 2008-10-31 01:33:10.407 305 17502.26 95.73 53910.27 88888.00 2008-10-31 01:33:10.907 305 17502.33 95.67 53910.23 88888.00 2008-10-31 01:33:11.407 305 17502.34 95.63 53910.27 88888.00 2008-10-31 01:33:11.907 305 17502.29 95.66 53910.31 88888.00 2008-10-31 01:33:12.407 305 17502.27 95.60 53910.21 88888.00 2008-10-31 01:33:12.907 305 17502.33 95.57 53910.17 88888.00 2008-10-31 01:33:13.407 305 17502.31 95.59 53910.19 88888.00 2008-10-31 01:33:13.907 305 17502.40 95.58 53910.35 88888.00 2008-10-31 01:33:14.407 305 17502.42 95.66 53910.38 88888.00 2008-10-31 01:33:14.907 305 17502.41 95.65 53910.21 88888.00 2008-10-31 01:33:15.407 305 17502.33 95.69 53910.16 88888.00 2008-10-31 01:33:15.907 305 17502.16 95.66 53910.28 88888.00 2008-10-31 01:33:16.407 305 17502.26 95.61 53910.35 88888.00 2008-10-31 01:33:16.907 305 17502.40 95.58 53910.32 88888.00 2008-10-31 01:33:17.407 305 17502.51 95.59 53910.24 88888.00 2008-10-31 01:33:17.907 305 17502.49 95.66 53910.17 88888.00 2008-10-31 01:33:18.407 305 17502.40 95.66 53910.20 88888.00 2008-10-31 01:33:18.907 305 17502.41 95.63 53910.24 88888.00 2008-10-31 01:33:19.407 305 17502.32 95.62 53910.30 88888.00 2008-10-31 01:33:19.907 305 17502.34 95.70 53910.29 88888.00 2008-10-31 01:33:20.407 305 17502.30 95.72 53910.32 88888.00 2008-10-31 01:33:20.907 305 17502.39 95.69 53910.40 88888.00 2008-10-31 01:33:21.407 305 17502.41 95.68 53910.43 88888.00 2008-10-31 01:33:21.907 305 17502.35 95.69 53910.44 88888.00 2008-10-31 01:33:22.407 305 17502.39 95.68 53910.34 88888.00 2008-10-31 01:33:22.907 305 17502.42 95.67 53910.41 88888.00 2008-10-31 01:33:23.407 305 17502.41 95.70 53910.46 88888.00 2008-10-31 01:33:23.907 305 17502.37 95.68 53910.42 88888.00 2008-10-31 01:33:24.407 305 17502.31 95.72 53910.43 88888.00 2008-10-31 01:33:24.907 305 17502.32 95.78 53910.38 88888.00 2008-10-31 01:33:25.407 305 17502.49 95.83 53910.40 88888.00 2008-10-31 01:33:25.907 305 17502.53 95.76 53910.38 88888.00 2008-10-31 01:33:26.407 305 17502.47 95.71 53910.47 88888.00 2008-10-31 01:33:26.907 305 17502.51 95.69 53910.43 88888.00 2008-10-31 01:33:27.407 305 17502.43 95.61 53910.49 88888.00 2008-10-31 01:33:27.907 305 17502.41 95.63 53910.53 88888.00 2008-10-31 01:33:28.407 305 17502.41 95.68 53910.49 88888.00 2008-10-31 01:33:28.907 305 17502.53 95.66 53910.42 88888.00 2008-10-31 01:33:29.407 305 17502.55 95.69 53910.46 88888.00 2008-10-31 01:33:29.907 305 17502.55 95.71 53910.42 88888.00 2008-10-31 01:33:30.407 305 17502.53 95.69 53910.46 88888.00 2008-10-31 01:33:30.907 305 17502.54 95.68 53910.54 88888.00 2008-10-31 01:33:31.407 305 17502.54 95.67 53910.53 88888.00 2008-10-31 01:33:31.907 305 17502.46 95.73 53910.52 88888.00 2008-10-31 01:33:32.407 305 17502.42 95.75 53910.42 88888.00 2008-10-31 01:33:32.907 305 17502.51 95.66 53910.44 88888.00 2008-10-31 01:33:33.407 305 17502.51 95.63 53910.51 88888.00 2008-10-31 01:33:33.907 305 17502.43 95.62 53910.51 88888.00 2008-10-31 01:33:34.407 305 17502.42 95.59 53910.50 88888.00 2008-10-31 01:33:34.907 305 17502.40 95.58 53910.51 88888.00 2008-10-31 01:33:35.407 305 17502.44 95.62 53910.47 88888.00 2008-10-31 01:33:35.907 305 17502.41 95.67 53910.45 88888.00 2008-10-31 01:33:36.407 305 17502.33 95.66 53910.51 88888.00 2008-10-31 01:33:36.907 305 17502.29 95.62 53910.58 88888.00 2008-10-31 01:33:37.407 305 17502.27 95.63 53910.55 88888.00 2008-10-31 01:33:37.907 305 17502.15 95.65 53910.51 88888.00 2008-10-31 01:33:38.407 305 17502.25 95.62 53910.47 88888.00 2008-10-31 01:33:38.907 305 17502.24 95.61 53910.47 88888.00 2008-10-31 01:33:39.404 305 17502.31 95.61 53910.51 88888.00 2008-10-31 01:33:39.904 305 17502.31 95.67 53910.55 88888.00 2008-10-31 01:33:40.404 305 17502.25 95.70 53910.53 88888.00 2008-10-31 01:33:40.904 305 17502.26 95.65 53910.54 88888.00 2008-10-31 01:33:41.404 305 17502.30 95.62 53910.52 88888.00 2008-10-31 01:33:41.904 305 17502.29 95.68 53910.49 88888.00 2008-10-31 01:33:42.404 305 17502.34 95.65 53910.49 88888.00 2008-10-31 01:33:42.904 305 17502.41 95.67 53910.52 88888.00 2008-10-31 01:33:43.404 305 17502.35 95.66 53910.54 88888.00 2008-10-31 01:33:43.904 305 17502.41 95.61 53910.54 88888.00 2008-10-31 01:33:44.404 305 17502.31 95.57 53910.45 88888.00 2008-10-31 01:33:44.904 305 17502.30 95.59 53910.49 88888.00 2008-10-31 01:33:45.404 305 17502.26 95.60 53910.55 88888.00 2008-10-31 01:33:45.904 305 17502.25 95.67 53910.56 88888.00 2008-10-31 01:33:46.404 305 17502.34 95.68 53910.67 88888.00 2008-10-31 01:33:46.904 305 17502.32 95.70 53910.68 88888.00 2008-10-31 01:33:47.404 305 17502.30 95.71 53910.60 88888.00 2008-10-31 01:33:47.904 305 17502.27 95.73 53910.69 88888.00 2008-10-31 01:33:48.404 305 17502.27 95.75 53910.66 88888.00 2008-10-31 01:33:48.904 305 17502.36 95.75 53910.62 88888.00 2008-10-31 01:33:49.404 305 17502.35 95.62 53910.57 88888.00 2008-10-31 01:33:49.904 305 17502.33 95.61 53910.55 88888.00 2008-10-31 01:33:50.404 305 17502.33 95.69 53910.60 88888.00 2008-10-31 01:33:50.904 305 17502.33 95.72 53910.61 88888.00 2008-10-31 01:33:51.404 305 17502.37 95.72 53910.65 88888.00 2008-10-31 01:33:51.904 305 17502.42 95.66 53910.54 88888.00 2008-10-31 01:33:52.404 305 17502.34 95.68 53910.46 88888.00 2008-10-31 01:33:52.904 305 17502.30 95.71 53910.46 88888.00 2008-10-31 01:33:53.404 305 17502.35 95.63 53910.50 88888.00 2008-10-31 01:33:53.904 305 17502.32 95.65 53910.50 88888.00 2008-10-31 01:33:54.404 305 17502.36 95.63 53910.45 88888.00 2008-10-31 01:33:54.904 305 17502.37 95.66 53910.38 88888.00 2008-10-31 01:33:55.404 305 17502.34 95.66 53910.31 88888.00 2008-10-31 01:33:55.904 305 17502.39 95.68 53910.35 88888.00 2008-10-31 01:33:56.404 305 17502.40 95.65 53910.40 88888.00 2008-10-31 01:33:56.904 305 17502.34 95.65 53910.47 88888.00 2008-10-31 01:33:57.404 305 17502.30 95.65 53910.56 88888.00 2008-10-31 01:33:57.904 305 17502.32 95.66 53910.56 88888.00 2008-10-31 01:33:58.404 305 17502.35 95.65 53910.51 88888.00 2008-10-31 01:33:58.904 305 17502.30 95.66 53910.42 88888.00 2008-10-31 01:33:59.404 305 17502.17 95.71 53910.39 88888.00 2008-10-31 01:33:59.904 305 17502.14 95.72 53910.39 88888.00 2008-10-31 01:34:00.404 305 17502.13 95.65 53910.33 88888.00 2008-10-31 01:34:00.904 305 17502.13 95.70 53910.41 88888.00 2008-10-31 01:34:01.404 305 17502.16 95.78 53910.47 88888.00 2008-10-31 01:34:01.904 305 17502.16 95.73 53910.55 88888.00 2008-10-31 01:34:02.404 305 17502.20 95.73 53910.62 88888.00 2008-10-31 01:34:02.904 305 17502.15 95.73 53910.67 88888.00 2008-10-31 01:34:03.404 305 17502.17 95.75 53910.65 88888.00 2008-10-31 01:34:03.904 305 17502.23 95.77 53910.60 88888.00 2008-10-31 01:34:04.404 305 17502.30 95.79 53910.44 88888.00 2008-10-31 01:34:04.904 305 17502.30 95.78 53910.47 88888.00 2008-10-31 01:34:05.404 305 17502.22 95.88 53910.53 88888.00 2008-10-31 01:34:05.904 305 17502.20 95.89 53910.51 88888.00 2008-10-31 01:34:06.404 305 17502.12 95.83 53910.51 88888.00 2008-10-31 01:34:06.904 305 17502.14 95.82 53910.56 88888.00 2008-10-31 01:34:07.404 305 17502.20 95.83 53910.53 88888.00 2008-10-31 01:34:07.904 305 17502.29 95.86 53910.41 88888.00 2008-10-31 01:34:08.404 305 17502.23 95.81 53910.46 88888.00 2008-10-31 01:34:08.904 305 17502.27 95.82 53910.44 88888.00 2008-10-31 01:34:09.404 305 17502.39 95.90 53910.40 88888.00 2008-10-31 01:34:09.904 305 17502.35 95.87 53910.40 88888.00 2008-10-31 01:34:10.404 305 17502.41 95.80 53910.36 88888.00 2008-10-31 01:34:10.904 305 17502.40 95.80 53910.38 88888.00 2008-10-31 01:34:11.404 305 17502.39 95.78 53910.38 88888.00 2008-10-31 01:34:11.904 305 17502.33 95.78 53910.46 88888.00 2008-10-31 01:34:12.404 305 17502.42 95.82 53910.52 88888.00 2008-10-31 01:34:12.904 305 17502.46 95.76 53910.49 88888.00 2008-10-31 01:34:13.404 305 17502.42 95.73 53910.46 88888.00 2008-10-31 01:34:13.904 305 17502.40 95.67 53910.51 88888.00 2008-10-31 01:34:14.404 305 17502.34 95.67 53910.47 88888.00 2008-10-31 01:34:14.904 305 17502.24 95.78 53910.58 88888.00 2008-10-31 01:34:15.404 305 17502.27 95.83 53910.65 88888.00 2008-10-31 01:34:15.904 305 17502.30 95.80 53910.54 88888.00 2008-10-31 01:34:16.404 305 17502.27 95.76 53910.54 88888.00 2008-10-31 01:34:16.904 305 17502.26 95.73 53910.46 88888.00 2008-10-31 01:34:17.404 305 17502.34 95.80 53910.40 88888.00 2008-10-31 01:34:17.904 305 17502.42 95.80 53910.42 88888.00 2008-10-31 01:34:18.404 305 17502.36 95.83 53910.40 88888.00 2008-10-31 01:34:18.904 305 17502.43 95.89 53910.43 88888.00 2008-10-31 01:34:19.404 305 17502.40 95.88 53910.35 88888.00 2008-10-31 01:34:19.904 305 17502.43 95.89 53910.34 88888.00 2008-10-31 01:34:20.404 305 17502.35 95.85 53910.25 88888.00 2008-10-31 01:34:20.904 305 17502.27 95.81 53910.27 88888.00 2008-10-31 01:34:21.404 305 17502.19 95.86 53910.29 88888.00 2008-10-31 01:34:21.904 305 17502.20 95.85 53910.31 88888.00 2008-10-31 01:34:22.404 305 17502.25 95.80 53910.25 88888.00 2008-10-31 01:34:22.904 305 17502.32 95.85 53910.17 88888.00 2008-10-31 01:34:23.404 305 17502.35 95.83 53910.19 88888.00 2008-10-31 01:34:23.904 305 17502.27 95.86 53910.22 88888.00 2008-10-31 01:34:24.404 305 17502.23 95.87 53910.20 88888.00 2008-10-31 01:34:24.904 305 17502.31 95.87 53910.27 88888.00 2008-10-31 01:34:25.404 305 17502.43 95.90 53910.24 88888.00 2008-10-31 01:34:25.904 305 17502.51 95.95 53910.29 88888.00 2008-10-31 01:34:26.404 305 17502.57 95.93 53910.28 88888.00 2008-10-31 01:34:26.904 305 17502.55 96.02 53910.30 88888.00 2008-10-31 01:34:27.404 305 17502.50 96.07 53910.25 88888.00 2008-10-31 01:34:27.904 305 17502.47 96.04 53910.19 88888.00 2008-10-31 01:34:28.404 305 17502.49 96.00 53910.30 88888.00 2008-10-31 01:34:28.904 305 17502.54 95.96 53910.35 88888.00 2008-10-31 01:34:29.404 305 17502.61 95.99 53910.34 88888.00 2008-10-31 01:34:29.904 305 17502.61 96.01 53910.34 88888.00 2008-10-31 01:34:30.404 305 17502.60 95.98 53910.24 88888.00 2008-10-31 01:34:30.904 305 17502.63 95.98 53910.23 88888.00 2008-10-31 01:34:31.404 305 17502.64 96.01 53910.21 88888.00 2008-10-31 01:34:31.904 305 17502.60 96.02 53910.19 88888.00 2008-10-31 01:34:32.404 305 17502.61 95.97 53910.16 88888.00 2008-10-31 01:34:32.904 305 17502.66 96.02 53910.17 88888.00 2008-10-31 01:34:33.404 305 17502.67 96.08 53910.21 88888.00 2008-10-31 01:34:33.904 305 17502.76 95.93 53910.30 88888.00 2008-10-31 01:34:34.404 305 17502.81 95.98 53910.30 88888.00 2008-10-31 01:34:34.904 305 17502.77 96.07 53910.34 88888.00 2008-10-31 01:34:35.404 305 17502.76 96.10 53910.36 88888.00 2008-10-31 01:34:35.904 305 17502.73 96.17 53910.38 88888.00 2008-10-31 01:34:36.404 305 17502.68 96.17 53910.30 88888.00 2008-10-31 01:34:36.904 305 17502.63 96.11 53910.23 88888.00 2008-10-31 01:34:37.404 305 17502.63 96.14 53910.27 88888.00 2008-10-31 01:34:37.904 305 17502.60 96.12 53910.25 88888.00 2008-10-31 01:34:38.404 305 17502.67 96.12 53910.21 88888.00 2008-10-31 01:34:38.904 305 17502.70 96.17 53910.21 88888.00 2008-10-31 01:34:39.404 305 17502.70 96.11 53910.29 88888.00 2008-10-31 01:34:39.904 305 17502.72 96.12 53910.25 88888.00 2008-10-31 01:34:40.404 305 17502.78 96.12 53910.22 88888.00 2008-10-31 01:34:40.904 305 17502.82 96.12 53910.28 88888.00 2008-10-31 01:34:41.404 305 17502.83 96.11 53910.28 88888.00 2008-10-31 01:34:41.904 305 17502.82 96.17 53910.20 88888.00 2008-10-31 01:34:42.404 305 17502.81 96.16 53910.20 88888.00 2008-10-31 01:34:42.904 305 17502.74 96.15 53910.11 88888.00 2008-10-31 01:34:43.404 305 17502.75 96.05 53910.13 88888.00 2008-10-31 01:34:43.904 305 17502.71 96.09 53910.25 88888.00 2008-10-31 01:34:44.404 305 17502.77 96.18 53910.22 88888.00 2008-10-31 01:34:44.904 305 17502.85 96.14 53910.21 88888.00 2008-10-31 01:34:45.404 305 17502.78 96.08 53910.10 88888.00 2008-10-31 01:34:45.904 305 17502.76 96.08 53910.17 88888.00 2008-10-31 01:34:46.404 305 17502.82 96.10 53910.14 88888.00 2008-10-31 01:34:46.904 305 17502.83 96.18 53910.20 88888.00 2008-10-31 01:34:47.404 305 17502.83 96.17 53910.23 88888.00 2008-10-31 01:34:47.904 305 17502.95 96.11 53910.27 88888.00 2008-10-31 01:34:48.404 305 17502.96 96.09 53910.27 88888.00 2008-10-31 01:34:48.904 305 17502.82 96.07 53910.30 88888.00 2008-10-31 01:34:49.404 305 17502.81 96.16 53910.28 88888.00 2008-10-31 01:34:49.904 305 17502.87 96.12 53910.34 88888.00 2008-10-31 01:34:50.404 305 17502.98 96.09 53910.30 88888.00 2008-10-31 01:34:50.904 305 17503.08 96.11 53910.38 88888.00 2008-10-31 01:34:51.404 305 17503.12 96.14 53910.32 88888.00 2008-10-31 01:34:51.904 305 17503.05 96.16 53910.30 88888.00 2008-10-31 01:34:52.404 305 17503.05 96.17 53910.33 88888.00 2008-10-31 01:34:52.904 305 17503.05 96.16 53910.29 88888.00 2008-10-31 01:34:53.404 305 17503.02 96.15 53910.36 88888.00 2008-10-31 01:34:53.904 305 17503.03 96.09 53910.23 88888.00 2008-10-31 01:34:54.404 305 17503.02 96.14 53910.24 88888.00 2008-10-31 01:34:54.904 305 17502.98 96.12 53910.41 88888.00 2008-10-31 01:34:55.404 305 17502.98 96.20 53910.39 88888.00 2008-10-31 01:34:55.904 305 17503.07 96.18 53910.33 88888.00 2008-10-31 01:34:56.404 305 17503.17 96.18 53910.20 88888.00 2008-10-31 01:34:56.904 305 17503.16 96.21 53910.21 88888.00 2008-10-31 01:34:57.404 305 17503.13 96.28 53910.13 88888.00 2008-10-31 01:34:57.904 305 17503.13 96.26 53910.17 88888.00 2008-10-31 01:34:58.404 305 17503.06 96.20 53910.09 88888.00 2008-10-31 01:34:58.904 305 17503.06 96.16 53910.22 88888.00 2008-10-31 01:34:59.404 305 17503.01 96.20 53910.25 88888.00 2008-10-31 01:34:59.904 305 17503.05 96.20 53910.34 88888.00 2008-10-31 01:35:00.404 305 17503.06 96.21 53910.23 88888.00 2008-10-31 01:35:00.904 305 17503.13 96.24 53910.20 88888.00 2008-10-31 01:35:01.404 305 17503.17 96.18 53910.16 88888.00 2008-10-31 01:35:01.904 305 17503.15 96.18 53910.33 88888.00 2008-10-31 01:35:02.404 305 17503.13 96.18 53910.32 88888.00 2008-10-31 01:35:02.904 305 17503.17 96.19 53910.25 88888.00 2008-10-31 01:35:03.404 305 17503.17 96.27 53910.19 88888.00 2008-10-31 01:35:03.904 305 17503.15 96.28 53910.27 88888.00 2008-10-31 01:35:04.404 305 17503.13 96.29 53910.17 88888.00 2008-10-31 01:35:04.904 305 17503.17 96.29 53910.32 88888.00 2008-10-31 01:35:05.404 305 17503.19 96.29 53910.25 88888.00 2008-10-31 01:35:05.904 305 17503.14 96.27 53910.32 88888.00 2008-10-31 01:35:06.404 305 17503.05 96.28 53910.40 88888.00 2008-10-31 01:35:06.904 305 17503.05 96.26 53910.33 88888.00 2008-10-31 01:35:07.404 305 17503.13 96.24 53910.34 88888.00 2008-10-31 01:35:07.904 305 17503.12 96.25 53910.27 88888.00 2008-10-31 01:35:08.404 305 17503.14 96.27 53910.35 88888.00 2008-10-31 01:35:08.904 305 17503.17 96.27 53910.39 88888.00 2008-10-31 01:35:09.404 305 17503.08 96.26 53910.47 88888.00 2008-10-31 01:35:09.904 305 17503.01 96.30 53910.36 88888.00 2008-10-31 01:35:10.404 305 17503.00 96.25 53910.42 88888.00 2008-10-31 01:35:10.904 305 17503.08 96.21 53910.43 88888.00 2008-10-31 01:35:11.404 305 17503.16 96.21 53910.41 88888.00 2008-10-31 01:35:11.904 305 17503.18 96.26 53910.25 88888.00 2008-10-31 01:35:12.404 305 17503.22 96.24 53910.40 88888.00 2008-10-31 01:35:12.904 305 17503.26 96.16 53910.36 88888.00 2008-10-31 01:35:13.404 305 17503.25 96.15 53910.32 88888.00 2008-10-31 01:35:13.904 305 17503.18 96.12 53910.41 88888.00 2008-10-31 01:35:14.404 305 17503.12 96.16 53910.38 88888.00 2008-10-31 01:35:14.904 305 17503.19 96.20 53910.36 88888.00 2008-10-31 01:35:15.404 305 17503.19 96.16 53910.30 88888.00 2008-10-31 01:35:15.904 305 17503.17 96.14 53910.31 88888.00 2008-10-31 01:35:16.404 305 17503.22 96.16 53910.34 88888.00 2008-10-31 01:35:16.904 305 17503.24 96.16 53910.34 88888.00 2008-10-31 01:35:17.404 305 17503.22 96.14 53910.35 88888.00 2008-10-31 01:35:17.904 305 17503.16 96.08 53910.18 88888.00 2008-10-31 01:35:18.404 305 17503.13 96.12 53910.22 88888.00 2008-10-31 01:35:18.904 305 17503.17 96.16 53910.33 88888.00 2008-10-31 01:35:19.404 305 17503.21 96.14 53910.23 88888.00 2008-10-31 01:35:19.904 305 17503.23 96.16 53910.33 88888.00 2008-10-31 01:35:20.404 305 17503.15 96.22 53910.33 88888.00 2008-10-31 01:35:20.904 305 17503.12 96.18 53910.32 88888.00 2008-10-31 01:35:21.404 305 17503.21 96.14 53910.42 88888.00 2008-10-31 01:35:21.904 305 17503.22 96.00 53910.30 88888.00 2008-10-31 01:35:22.404 305 17503.27 96.06 53910.31 88888.00 2008-10-31 01:35:22.904 305 17503.36 96.14 53910.36 88888.00 2008-10-31 01:35:23.404 305 17503.33 96.12 53910.38 88888.00 2008-10-31 01:35:23.904 305 17503.42 96.08 53910.36 88888.00 2008-10-31 01:35:24.404 305 17503.38 96.08 53910.24 88888.00 2008-10-31 01:35:24.904 305 17503.31 96.02 53910.18 88888.00 2008-10-31 01:35:25.404 305 17503.31 95.99 53910.25 88888.00 2008-10-31 01:35:25.904 305 17503.34 96.04 53910.32 88888.00 2008-10-31 01:35:26.404 305 17503.41 96.10 53910.18 88888.00 2008-10-31 01:35:26.904 305 17503.39 96.11 53910.23 88888.00 2008-10-31 01:35:27.404 305 17503.41 96.15 53910.31 88888.00 2008-10-31 01:35:27.904 305 17503.34 96.20 53910.14 88888.00 2008-10-31 01:35:28.404 305 17503.27 96.18 53910.14 88888.00 2008-10-31 01:35:28.904 305 17503.28 96.18 53910.22 88888.00 2008-10-31 01:35:29.404 305 17503.26 96.14 53910.09 88888.00 2008-10-31 01:35:29.904 305 17503.27 96.14 53910.08 88888.00 2008-10-31 01:35:30.404 305 17503.36 96.10 53910.17 88888.00 2008-10-31 01:35:30.904 305 17503.33 96.11 53910.14 88888.00 2008-10-31 01:35:31.404 305 17503.33 96.16 53910.16 88888.00 2008-10-31 01:35:31.904 305 17503.46 96.20 53910.25 88888.00 2008-10-31 01:35:32.404 305 17503.39 96.21 53910.38 88888.00 2008-10-31 01:35:32.904 305 17503.31 96.20 53910.25 88888.00 2008-10-31 01:35:33.404 305 17503.31 96.22 53910.09 88888.00 2008-10-31 01:35:33.904 305 17503.29 96.27 53910.01 88888.00 2008-10-31 01:35:34.404 305 17503.26 96.21 53910.00 88888.00 2008-10-31 01:35:34.904 305 17503.25 96.25 53910.13 88888.00 2008-10-31 01:35:35.404 305 17503.31 96.20 53910.20 88888.00 2008-10-31 01:35:35.904 305 17503.33 96.19 53910.07 88888.00 2008-10-31 01:35:36.404 305 17503.24 96.25 53910.11 88888.00 2008-10-31 01:35:36.904 305 17503.21 96.29 53910.36 88888.00 2008-10-31 01:35:37.404 305 17503.28 96.28 53910.36 88888.00 2008-10-31 01:35:37.904 305 17503.36 96.22 53910.23 88888.00 2008-10-31 01:35:38.404 305 17503.33 96.16 53910.30 88888.00 2008-10-31 01:35:38.904 305 17503.34 96.17 53910.42 88888.00 2008-10-31 01:35:39.404 305 17503.33 96.20 53910.38 88888.00 2008-10-31 01:35:39.904 305 17503.37 96.25 53910.23 88888.00 2008-10-31 01:35:40.404 305 17503.38 96.21 53910.16 88888.00 2008-10-31 01:35:40.904 305 17503.44 96.18 53910.16 88888.00 2008-10-31 01:35:41.404 305 17503.37 96.12 53910.28 88888.00 2008-10-31 01:35:41.904 305 17503.36 96.21 53910.33 88888.00 2008-10-31 01:35:42.404 305 17503.36 96.24 53910.29 88888.00 2008-10-31 01:35:42.904 305 17503.39 96.24 53910.23 88888.00 2008-10-31 01:35:43.404 305 17503.41 96.16 53910.28 88888.00 2008-10-31 01:35:43.904 305 17503.43 96.18 53910.41 88888.00 2008-10-31 01:35:44.404 305 17503.48 96.21 53910.34 88888.00 2008-10-31 01:35:44.904 305 17503.47 96.14 53910.24 88888.00 2008-10-31 01:35:45.404 305 17503.43 96.08 53910.30 88888.00 2008-10-31 01:35:45.904 305 17503.46 96.17 53910.41 88888.00 2008-10-31 01:35:46.404 305 17503.47 96.17 53910.43 88888.00 2008-10-31 01:35:46.904 305 17503.39 96.21 53910.60 88888.00 2008-10-31 01:35:47.404 305 17503.34 96.25 53910.53 88888.00 2008-10-31 01:35:47.904 305 17503.39 96.18 53910.36 88888.00 2008-10-31 01:35:48.404 305 17503.36 96.24 53910.25 88888.00 2008-10-31 01:35:48.904 305 17503.34 96.22 53910.31 88888.00 2008-10-31 01:35:49.404 305 17503.33 96.18 53910.41 88888.00 2008-10-31 01:35:49.904 305 17503.35 96.12 53910.39 88888.00 2008-10-31 01:35:50.404 305 17503.42 96.08 53910.25 88888.00 2008-10-31 01:35:50.904 305 17503.35 96.06 53910.17 88888.00 2008-10-31 01:35:51.404 305 17503.32 96.11 53910.25 88888.00 2008-10-31 01:35:51.904 305 17503.34 96.07 53910.32 88888.00 2008-10-31 01:35:52.404 305 17503.36 96.09 53910.34 88888.00 2008-10-31 01:35:52.904 305 17503.35 96.12 53910.38 88888.00 2008-10-31 01:35:53.404 305 17503.32 96.14 53910.44 88888.00 2008-10-31 01:35:53.904 305 17503.32 96.09 53910.35 88888.00 2008-10-31 01:35:54.404 305 17503.35 96.07 53910.35 88888.00 2008-10-31 01:35:54.904 305 17503.38 96.07 53910.36 88888.00 2008-10-31 01:35:55.404 305 17503.41 96.08 53910.35 88888.00 2008-10-31 01:35:55.904 305 17503.41 96.02 53910.23 88888.00 2008-10-31 01:35:56.404 305 17503.44 95.98 53910.20 88888.00 2008-10-31 01:35:56.904 305 17503.38 95.99 53910.27 88888.00 2008-10-31 01:35:57.404 305 17503.32 95.99 53910.34 88888.00 2008-10-31 01:35:57.904 305 17503.22 95.96 53910.43 88888.00 2008-10-31 01:35:58.404 305 17503.24 95.93 53910.45 88888.00 2008-10-31 01:35:58.904 305 17503.33 95.93 53910.38 88888.00 2008-10-31 01:35:59.404 305 17503.33 96.02 53910.33 88888.00 2008-10-31 01:35:59.904 305 17503.31 96.04 53910.36 88888.00 2008-10-31 01:36:00.404 305 17503.34 96.00 53910.38 88888.00 2008-10-31 01:36:00.904 305 17503.34 96.00 53910.32 88888.00 2008-10-31 01:36:01.404 305 17503.38 96.02 53910.31 88888.00 2008-10-31 01:36:01.904 305 17503.31 96.09 53910.22 88888.00 2008-10-31 01:36:02.404 305 17503.42 96.08 53910.30 88888.00 2008-10-31 01:36:02.904 305 17503.48 96.07 53910.34 88888.00 2008-10-31 01:36:03.404 305 17503.43 96.07 53910.35 88888.00 2008-10-31 01:36:03.904 305 17503.43 96.05 53910.27 88888.00 2008-10-31 01:36:04.404 305 17503.45 96.08 53910.25 88888.00 2008-10-31 01:36:04.904 305 17503.46 96.09 53910.28 88888.00 2008-10-31 01:36:05.404 305 17503.48 96.01 53910.20 88888.00 2008-10-31 01:36:05.904 305 17503.45 96.00 53910.23 88888.00 2008-10-31 01:36:06.404 305 17503.42 96.02 53910.29 88888.00 2008-10-31 01:36:06.904 305 17503.33 96.01 53910.23 88888.00 2008-10-31 01:36:07.404 305 17503.36 96.04 53910.31 88888.00 2008-10-31 01:36:07.904 305 17503.45 96.09 53910.34 88888.00 2008-10-31 01:36:08.404 305 17503.37 96.09 53910.32 88888.00 2008-10-31 01:36:08.904 305 17503.34 96.04 53910.29 88888.00 2008-10-31 01:36:09.404 305 17503.39 96.02 53910.22 88888.00 2008-10-31 01:36:09.904 305 17503.37 96.07 53910.18 88888.00 2008-10-31 01:36:10.404 305 17503.32 96.11 53910.13 88888.00 2008-10-31 01:36:10.904 305 17503.38 96.20 53910.11 88888.00 2008-10-31 01:36:11.404 305 17503.39 96.27 53910.08 88888.00 2008-10-31 01:36:11.904 305 17503.31 96.20 53910.16 88888.00 2008-10-31 01:36:12.404 305 17503.31 96.20 53910.24 88888.00 2008-10-31 01:36:12.904 305 17503.34 96.24 53910.30 88888.00 2008-10-31 01:36:13.404 305 17503.33 96.22 53910.21 88888.00 2008-10-31 01:36:13.904 305 17503.39 96.21 53910.43 88888.00 2008-10-31 01:36:14.404 305 17503.36 96.28 53910.36 88888.00 2008-10-31 01:36:14.904 305 17503.43 96.30 53910.29 88888.00 2008-10-31 01:36:15.404 305 17503.51 96.30 53910.29 88888.00 2008-10-31 01:36:15.904 305 17503.52 96.30 53910.32 88888.00 2008-10-31 01:36:16.404 305 17503.57 96.31 53910.33 88888.00 2008-10-31 01:36:16.904 305 17503.64 96.34 53910.32 88888.00 2008-10-31 01:36:17.404 305 17503.66 96.37 53910.25 88888.00 2008-10-31 01:36:17.904 305 17503.58 96.36 53910.25 88888.00 2008-10-31 01:36:18.404 305 17503.60 96.31 53910.28 88888.00 2008-10-31 01:36:18.904 305 17503.66 96.37 53910.21 88888.00 2008-10-31 01:36:19.404 305 17503.72 96.37 53910.19 88888.00 2008-10-31 01:36:19.904 305 17503.72 96.27 53910.13 88888.00 2008-10-31 01:36:20.404 305 17503.73 96.34 53910.23 88888.00 2008-10-31 01:36:20.904 305 17503.78 96.26 53910.36 88888.00 2008-10-31 01:36:21.404 305 17503.84 96.27 53910.39 88888.00 2008-10-31 01:36:21.904 305 17503.83 96.28 53910.35 88888.00 2008-10-31 01:36:22.404 305 17503.82 96.25 53910.33 88888.00 2008-10-31 01:36:22.904 305 17503.89 96.25 53910.32 88888.00 2008-10-31 01:36:23.404 305 17503.97 96.26 53910.20 88888.00 2008-10-31 01:36:23.904 305 17503.99 96.21 53910.13 88888.00 2008-10-31 01:36:24.404 305 17503.90 96.22 53910.10 88888.00 2008-10-31 01:36:24.904 305 17503.85 96.21 53910.25 88888.00 2008-10-31 01:36:25.404 305 17503.90 96.25 53910.31 88888.00 2008-10-31 01:36:25.904 305 17503.84 96.27 53910.29 88888.00 2008-10-31 01:36:26.404 305 17503.84 96.29 53910.30 88888.00 2008-10-31 01:36:26.904 305 17503.72 96.31 53910.27 88888.00 2008-10-31 01:36:27.404 305 17503.73 96.29 53910.18 88888.00 2008-10-31 01:36:27.904 305 17503.75 96.27 53910.29 88888.00 2008-10-31 01:36:28.404 305 17503.83 96.28 53910.42 88888.00 2008-10-31 01:36:28.904 305 17503.87 96.28 53910.41 88888.00 2008-10-31 01:36:29.404 305 17503.67 96.28 53910.33 88888.00 2008-10-31 01:36:29.904 305 17503.64 96.26 53910.27 88888.00 2008-10-31 01:36:30.404 305 17503.69 96.20 53910.19 88888.00 2008-10-31 01:36:30.904 305 17503.77 96.16 53910.16 88888.00 2008-10-31 01:36:31.404 305 17503.76 96.20 53910.22 88888.00 2008-10-31 01:36:31.904 305 17503.75 96.19 53910.40 88888.00 2008-10-31 01:36:32.404 305 17503.67 96.15 53910.45 88888.00 2008-10-31 01:36:32.904 305 17503.65 96.08 53910.27 88888.00 2008-10-31 01:36:33.404 305 17503.68 96.05 53910.17 88888.00 2008-10-31 01:36:33.904 305 17503.68 96.04 53910.25 88888.00 2008-10-31 01:36:34.404 305 17503.74 96.06 53910.30 88888.00 2008-10-31 01:36:34.904 305 17503.62 96.09 53910.36 88888.00 2008-10-31 01:36:35.404 305 17503.54 96.09 53910.28 88888.00 2008-10-31 01:36:35.904 305 17503.46 96.05 53910.20 88888.00 2008-10-31 01:36:36.404 305 17503.38 96.00 53910.30 88888.00 2008-10-31 01:36:36.904 305 17503.38 96.07 53910.35 88888.00 2008-10-31 01:36:37.404 305 17503.42 96.09 53910.35 88888.00 2008-10-31 01:36:37.904 305 17503.41 96.04 53910.25 88888.00 2008-10-31 01:36:38.404 305 17503.33 95.98 53910.31 88888.00 2008-10-31 01:36:38.904 305 17503.34 95.85 53910.47 88888.00 2008-10-31 01:36:39.404 305 17503.45 95.88 53910.51 88888.00 2008-10-31 01:36:39.904 305 17503.38 95.98 53910.63 88888.00 2008-10-31 01:36:40.404 305 17503.26 95.95 53910.65 88888.00 2008-10-31 01:36:40.904 305 17503.23 95.97 53910.64 88888.00 2008-10-31 01:36:41.404 305 17503.21 96.00 53910.51 88888.00 2008-10-31 01:36:41.904 305 17503.24 96.08 53910.42 88888.00 2008-10-31 01:36:42.404 305 17503.22 96.02 53910.50 88888.00 2008-10-31 01:36:42.904 305 17503.25 96.00 53910.57 88888.00 2008-10-31 01:36:43.404 305 17503.22 95.99 53910.50 88888.00 2008-10-31 01:36:43.904 305 17503.24 95.99 53910.39 88888.00 2008-10-31 01:36:44.404 305 17503.23 96.01 53910.36 88888.00 2008-10-31 01:36:44.904 305 17503.15 96.02 53910.43 88888.00 2008-10-31 01:36:45.404 305 17503.18 96.06 53910.57 88888.00 2008-10-31 01:36:45.904 305 17503.16 96.06 53910.52 88888.00 2008-10-31 01:36:46.404 305 17503.11 96.09 53910.40 88888.00 2008-10-31 01:36:46.904 305 17503.04 96.14 53910.34 88888.00 2008-10-31 01:36:47.404 305 17503.03 96.06 53910.46 88888.00 2008-10-31 01:36:47.904 305 17503.06 96.02 53910.44 88888.00 2008-10-31 01:36:48.401 305 17503.00 96.00 53910.53 88888.00 2008-10-31 01:36:48.901 305 17503.01 96.11 53910.57 88888.00 2008-10-31 01:36:49.401 305 17503.04 96.10 53910.43 88888.00 2008-10-31 01:36:49.901 305 17503.07 96.09 53910.47 88888.00 2008-10-31 01:36:50.401 305 17503.08 96.12 53910.46 88888.00 2008-10-31 01:36:50.901 305 17503.03 96.19 53910.31 88888.00 2008-10-31 01:36:51.401 305 17503.13 96.18 53910.28 88888.00 2008-10-31 01:36:51.901 305 17503.13 96.15 53910.29 88888.00 2008-10-31 01:36:52.401 305 17503.06 96.09 53910.30 88888.00 2008-10-31 01:36:52.901 305 17503.04 96.11 53910.25 88888.00 2008-10-31 01:36:53.401 305 17503.11 96.15 53910.38 88888.00 2008-10-31 01:36:53.901 305 17503.17 96.18 53910.27 88888.00 2008-10-31 01:36:54.401 305 17503.16 96.21 53910.14 88888.00 2008-10-31 01:36:54.901 305 17503.17 96.20 53910.36 88888.00 2008-10-31 01:36:55.401 305 17503.16 96.22 53910.29 88888.00 2008-10-31 01:36:55.901 305 17503.17 96.18 53910.33 88888.00 2008-10-31 01:36:56.401 305 17503.25 96.16 53910.28 88888.00 2008-10-31 01:36:56.901 305 17503.28 96.22 53910.23 88888.00 2008-10-31 01:36:57.401 305 17503.31 96.28 53910.32 88888.00 2008-10-31 01:36:57.901 305 17503.31 96.22 53910.16 88888.00 2008-10-31 01:36:58.401 305 17503.26 96.19 53910.38 88888.00 2008-10-31 01:36:58.901 305 17503.23 96.22 53910.41 88888.00 2008-10-31 01:36:59.401 305 17503.24 96.16 53910.25 88888.00 2008-10-31 01:36:59.901 305 17503.25 96.17 53910.38 88888.00 2008-10-31 01:37:00.401 305 17503.26 96.18 53910.34 88888.00 2008-10-31 01:37:00.901 305 17503.39 96.12 53910.25 88888.00 2008-10-31 01:37:01.401 305 17503.46 96.16 53910.35 88888.00 2008-10-31 01:37:01.901 305 17503.37 96.14 53910.33 88888.00 2008-10-31 01:37:02.401 305 17503.36 96.16 53910.38 88888.00 2008-10-31 01:37:02.901 305 17503.34 96.09 53910.21 88888.00 2008-10-31 01:37:03.401 305 17503.43 96.10 53910.29 88888.00 2008-10-31 01:37:03.901 305 17503.36 96.06 53910.12 88888.00 2008-10-31 01:37:04.401 305 17503.31 96.07 53910.19 88888.00 2008-10-31 01:37:04.901 305 17503.45 96.09 53910.22 88888.00 2008-10-31 01:37:05.401 305 17503.39 96.00 53910.21 88888.00 2008-10-31 01:37:05.901 305 17503.36 95.99 53910.34 88888.00 2008-10-31 01:37:06.401 305 17503.36 96.00 53910.35 88888.00 2008-10-31 01:37:06.901 305 17503.32 96.00 53910.34 88888.00 2008-10-31 01:37:07.401 305 17503.34 95.96 53910.34 88888.00 2008-10-31 01:37:07.901 305 17503.39 95.97 53910.28 88888.00 2008-10-31 01:37:08.401 305 17503.43 95.96 53910.27 88888.00 2008-10-31 01:37:08.901 305 17503.42 95.91 53910.35 88888.00 2008-10-31 01:37:09.401 305 17503.41 95.93 53910.41 88888.00 2008-10-31 01:37:09.901 305 17503.48 95.96 53910.36 88888.00 2008-10-31 01:37:10.401 305 17503.41 95.99 53910.39 88888.00 2008-10-31 01:37:10.901 305 17503.46 95.95 53910.34 88888.00 2008-10-31 01:37:11.401 305 17503.36 95.97 53910.42 88888.00 2008-10-31 01:37:11.901 305 17503.34 95.96 53910.33 88888.00 2008-10-31 01:37:12.401 305 17503.34 95.97 53910.38 88888.00 2008-10-31 01:37:12.901 305 17503.32 95.96 53910.43 88888.00 2008-10-31 01:37:13.401 305 17503.41 96.00 53910.36 88888.00 2008-10-31 01:37:13.901 305 17503.31 96.02 53910.29 88888.00 2008-10-31 01:37:14.401 305 17503.32 96.01 53910.30 88888.00 2008-10-31 01:37:14.901 305 17503.42 96.00 53910.35 88888.00 2008-10-31 01:37:15.401 305 17503.41 95.93 53910.41 88888.00 2008-10-31 01:37:15.901 305 17503.35 95.87 53910.41 88888.00 2008-10-31 01:37:16.401 305 17503.27 95.83 53910.42 88888.00 2008-10-31 01:37:16.901 305 17503.31 95.82 53910.27 88888.00 2008-10-31 01:37:17.401 305 17503.38 95.82 53910.25 88888.00 2008-10-31 01:37:17.901 305 17503.34 95.91 53910.32 88888.00 2008-10-31 01:37:18.401 305 17503.29 96.00 53910.39 88888.00 2008-10-31 01:37:18.901 305 17503.33 96.00 53910.30 88888.00 2008-10-31 01:37:19.401 305 17503.42 95.98 53910.36 88888.00 2008-10-31 01:37:19.901 305 17503.45 95.98 53910.29 88888.00 2008-10-31 01:37:20.401 305 17503.48 95.91 53910.22 88888.00 2008-10-31 01:37:20.901 305 17503.38 95.98 53910.18 88888.00 2008-10-31 01:37:21.401 305 17503.37 95.97 53910.27 88888.00 2008-10-31 01:37:21.901 305 17503.38 95.99 53910.34 88888.00 2008-10-31 01:37:22.401 305 17503.46 95.99 53910.31 88888.00 2008-10-31 01:37:22.901 305 17503.39 95.97 53910.29 88888.00 2008-10-31 01:37:23.401 305 17503.35 95.97 53910.32 88888.00 2008-10-31 01:37:23.901 305 17503.31 96.04 53910.33 88888.00 2008-10-31 01:37:24.401 305 17503.25 96.08 53910.32 88888.00 2008-10-31 01:37:24.901 305 17503.31 96.04 53910.31 88888.00 2008-10-31 01:37:25.401 305 17503.33 95.99 53910.35 88888.00 2008-10-31 01:37:25.901 305 17503.26 96.01 53910.28 88888.00 2008-10-31 01:37:26.401 305 17503.33 96.09 53910.27 88888.00 2008-10-31 01:37:26.901 305 17503.32 96.09 53910.28 88888.00 2008-10-31 01:37:27.401 305 17503.26 96.09 53910.22 88888.00 2008-10-31 01:37:27.901 305 17503.31 96.10 53910.20 88888.00 2008-10-31 01:37:28.401 305 17503.26 96.09 53910.21 88888.00 2008-10-31 01:37:28.901 305 17503.24 96.12 53910.25 88888.00 2008-10-31 01:37:29.401 305 17503.24 96.07 53910.31 88888.00 2008-10-31 01:37:29.901 305 17503.27 96.06 53910.23 88888.00 2008-10-31 01:37:30.401 305 17503.32 96.08 53910.24 88888.00 2008-10-31 01:37:30.901 305 17503.35 96.08 53910.22 88888.00 2008-10-31 01:37:31.401 305 17503.29 96.05 53910.16 88888.00 2008-10-31 01:37:31.901 305 17503.31 96.06 53910.16 88888.00 2008-10-31 01:37:32.401 305 17503.29 96.07 53910.18 88888.00 2008-10-31 01:37:32.901 305 17503.26 96.02 53910.20 88888.00 2008-10-31 01:37:33.401 305 17503.19 96.05 53910.24 88888.00 2008-10-31 01:37:33.901 305 17503.23 96.09 53910.21 88888.00 2008-10-31 01:37:34.401 305 17503.18 96.11 53910.20 88888.00 2008-10-31 01:37:34.901 305 17503.09 96.06 53910.20 88888.00 2008-10-31 01:37:35.401 305 17503.11 96.00 53910.25 88888.00 2008-10-31 01:37:35.901 305 17503.05 95.98 53910.27 88888.00 2008-10-31 01:37:36.401 305 17503.04 95.88 53910.28 88888.00 2008-10-31 01:37:36.901 305 17503.03 95.93 53910.34 88888.00 2008-10-31 01:37:37.401 305 17503.00 95.99 53910.25 88888.00 2008-10-31 01:37:37.901 305 17503.04 96.01 53910.24 88888.00 2008-10-31 01:37:38.401 305 17503.13 95.96 53910.19 88888.00 2008-10-31 01:37:38.901 305 17503.01 95.97 53910.17 88888.00 2008-10-31 01:37:39.401 305 17502.95 95.96 53910.08 88888.00 2008-10-31 01:37:39.901 305 17502.98 95.85 53910.12 88888.00 2008-10-31 01:37:40.401 305 17502.92 95.86 53910.14 88888.00 2008-10-31 01:37:40.901 305 17502.95 95.82 53910.20 88888.00 2008-10-31 01:37:41.401 305 17503.01 95.86 53910.18 88888.00 2008-10-31 01:37:41.901 305 17502.98 95.82 53910.14 88888.00 2008-10-31 01:37:42.401 305 17502.94 95.85 53910.12 88888.00 2008-10-31 01:37:42.901 305 17503.05 95.90 53910.21 88888.00 2008-10-31 01:37:43.401 305 17503.11 95.91 53910.34 88888.00 2008-10-31 01:37:43.901 305 17503.11 95.85 53910.24 88888.00 2008-10-31 01:37:44.401 305 17503.07 95.86 53910.24 88888.00 2008-10-31 01:37:44.901 305 17503.08 95.91 53910.33 88888.00 2008-10-31 01:37:45.401 305 17503.08 95.89 53910.36 88888.00 2008-10-31 01:37:45.901 305 17503.08 95.87 53910.36 88888.00 2008-10-31 01:37:46.401 305 17503.01 95.82 53910.24 88888.00 2008-10-31 01:37:46.901 305 17503.00 95.83 53910.25 88888.00 2008-10-31 01:37:47.401 305 17503.01 95.81 53910.27 88888.00 2008-10-31 01:37:47.901 305 17503.08 95.82 53910.33 88888.00 2008-10-31 01:37:48.401 305 17503.07 95.82 53910.27 88888.00 2008-10-31 01:37:48.901 305 17503.05 95.83 53910.38 88888.00 2008-10-31 01:37:49.401 305 17503.05 95.91 53910.38 88888.00 2008-10-31 01:37:49.901 305 17503.03 95.96 53910.33 88888.00 2008-10-31 01:37:50.401 305 17503.01 95.96 53910.38 88888.00 2008-10-31 01:37:50.901 305 17503.04 95.90 53910.30 88888.00 2008-10-31 01:37:51.401 305 17503.04 95.87 53910.27 88888.00 2008-10-31 01:37:51.901 305 17503.01 95.89 53910.38 88888.00 2008-10-31 01:37:52.401 305 17503.14 95.90 53910.41 88888.00 2008-10-31 01:37:52.901 305 17503.21 95.96 53910.43 88888.00 2008-10-31 01:37:53.401 305 17503.13 95.96 53910.43 88888.00 2008-10-31 01:37:53.901 305 17503.13 95.89 53910.43 88888.00 2008-10-31 01:37:54.401 305 17503.22 95.85 53910.43 88888.00 2008-10-31 01:37:54.901 305 17503.17 95.86 53910.43 88888.00 2008-10-31 01:37:55.401 305 17503.19 95.87 53910.43 88888.00 2008-10-31 01:37:55.901 305 17503.22 95.89 53910.47 88888.00 2008-10-31 01:37:56.401 305 17503.22 95.88 53910.46 88888.00 2008-10-31 01:37:56.901 305 17503.32 95.89 53910.49 88888.00 2008-10-31 01:37:57.401 305 17503.32 95.89 53910.52 88888.00 2008-10-31 01:37:57.901 305 17503.25 95.89 53910.47 88888.00 2008-10-31 01:37:58.401 305 17503.22 95.88 53910.35 88888.00 2008-10-31 01:37:58.901 305 17503.18 95.86 53910.33 88888.00 2008-10-31 01:37:59.401 305 17503.25 95.83 53910.34 88888.00 2008-10-31 01:37:59.901 305 17503.18 95.83 53910.25 88888.00 2008-10-31 01:38:00.401 305 17503.18 95.81 53910.22 88888.00 2008-10-31 01:38:00.901 305 17503.23 95.85 53910.12 88888.00 2008-10-31 01:38:01.401 305 17503.26 95.83 53910.08 88888.00 2008-10-31 01:38:01.901 305 17503.22 95.86 53910.11 88888.00 2008-10-31 01:38:02.401 305 17503.23 95.83 53910.19 88888.00 2008-10-31 01:38:02.901 305 17503.36 95.81 53910.14 88888.00 2008-10-31 01:38:03.401 305 17503.39 95.86 53910.23 88888.00 2008-10-31 01:38:03.901 305 17503.45 95.80 53910.30 88888.00 2008-10-31 01:38:04.401 305 17503.46 95.80 53910.28 88888.00 2008-10-31 01:38:04.901 305 17503.44 95.87 53910.31 88888.00 2008-10-31 01:38:05.401 305 17503.42 95.90 53910.34 88888.00 2008-10-31 01:38:05.901 305 17503.48 95.88 53910.27 88888.00 2008-10-31 01:38:06.401 305 17503.54 95.85 53910.28 88888.00 2008-10-31 01:38:06.901 305 17503.56 95.85 53910.43 88888.00 2008-10-31 01:38:07.401 305 17503.53 95.87 53910.49 88888.00 2008-10-31 01:38:07.901 305 17503.49 95.82 53910.31 88888.00 2008-10-31 01:38:08.401 305 17503.51 95.86 53910.31 88888.00 2008-10-31 01:38:08.901 305 17503.41 95.83 53910.39 88888.00 2008-10-31 01:38:09.401 305 17503.46 95.77 53910.36 88888.00 2008-10-31 01:38:09.901 305 17503.51 95.83 53910.29 88888.00 2008-10-31 01:38:10.401 305 17503.44 95.80 53910.25 88888.00 2008-10-31 01:38:10.901 305 17503.46 95.79 53910.31 88888.00 2008-10-31 01:38:11.401 305 17503.49 95.81 53910.28 88888.00 2008-10-31 01:38:11.901 305 17503.42 95.89 53910.29 88888.00 2008-10-31 01:38:12.401 305 17503.43 95.87 53910.25 88888.00 2008-10-31 01:38:12.901 305 17503.39 95.89 53910.30 88888.00 2008-10-31 01:38:13.401 305 17503.41 95.91 53910.29 88888.00 2008-10-31 01:38:13.901 305 17503.43 95.88 53910.28 88888.00 2008-10-31 01:38:14.401 305 17503.34 95.92 53910.33 88888.00 2008-10-31 01:38:14.901 305 17503.37 95.91 53910.29 88888.00 2008-10-31 01:38:15.401 305 17503.41 95.91 53910.25 88888.00 2008-10-31 01:38:15.901 305 17503.35 95.86 53910.21 88888.00 2008-10-31 01:38:16.401 305 17503.31 95.86 53910.27 88888.00 2008-10-31 01:38:16.901 305 17503.31 95.85 53910.30 88888.00 2008-10-31 01:38:17.401 305 17503.34 95.83 53910.36 88888.00 2008-10-31 01:38:17.901 305 17503.35 95.86 53910.35 88888.00 2008-10-31 01:38:18.401 305 17503.43 95.87 53910.23 88888.00 2008-10-31 01:38:18.901 305 17503.45 95.82 53910.20 88888.00 2008-10-31 01:38:19.401 305 17503.52 95.81 53910.30 88888.00 2008-10-31 01:38:19.901 305 17503.51 95.87 53910.31 88888.00 2008-10-31 01:38:20.401 305 17503.49 95.90 53910.33 88888.00 2008-10-31 01:38:20.901 305 17503.43 95.89 53910.31 88888.00 2008-10-31 01:38:21.401 305 17503.45 95.89 53910.33 88888.00 2008-10-31 01:38:21.901 305 17503.54 95.90 53910.29 88888.00 2008-10-31 01:38:22.401 305 17503.48 95.95 53910.32 88888.00 2008-10-31 01:38:22.901 305 17503.54 95.93 53910.39 88888.00 2008-10-31 01:38:23.401 305 17503.54 95.93 53910.33 88888.00 2008-10-31 01:38:23.901 305 17503.56 95.85 53910.24 88888.00 2008-10-31 01:38:24.401 305 17503.54 95.82 53910.24 88888.00 2008-10-31 01:38:24.901 305 17503.54 95.82 53910.23 88888.00 2008-10-31 01:38:25.401 305 17503.45 95.88 53910.25 88888.00 2008-10-31 01:38:25.901 305 17503.45 95.91 53910.22 88888.00 2008-10-31 01:38:26.401 305 17503.42 95.97 53910.18 88888.00 2008-10-31 01:38:26.901 305 17503.49 95.83 53910.20 88888.00 2008-10-31 01:38:27.401 305 17503.54 95.85 53910.18 88888.00 2008-10-31 01:38:27.901 305 17503.48 95.91 53910.21 88888.00 2008-10-31 01:38:28.401 305 17503.45 95.90 53910.24 88888.00 2008-10-31 01:38:28.901 305 17503.43 95.95 53910.28 88888.00 2008-10-31 01:38:29.401 305 17503.41 95.90 53910.28 88888.00 2008-10-31 01:38:29.901 305 17503.43 95.90 53910.25 88888.00 2008-10-31 01:38:30.401 305 17503.39 95.97 53910.34 88888.00 2008-10-31 01:38:30.901 305 17503.37 96.00 53910.31 88888.00 2008-10-31 01:38:31.401 305 17503.44 95.92 53910.33 88888.00 2008-10-31 01:38:31.901 305 17503.43 95.88 53910.36 88888.00 2008-10-31 01:38:32.401 305 17503.41 95.89 53910.46 88888.00 2008-10-31 01:38:32.901 305 17503.37 95.89 53910.44 88888.00 2008-10-31 01:38:33.401 305 17503.34 95.92 53910.40 88888.00 2008-10-31 01:38:33.901 305 17503.35 95.97 53910.34 88888.00 2008-10-31 01:38:34.401 305 17503.29 95.91 53910.33 88888.00 2008-10-31 01:38:34.901 305 17503.27 95.86 53910.29 88888.00 2008-10-31 01:38:35.401 305 17503.31 95.82 53910.38 88888.00 2008-10-31 01:38:35.901 305 17503.35 95.80 53910.38 88888.00 2008-10-31 01:38:36.401 305 17503.28 95.82 53910.34 88888.00 2008-10-31 01:38:36.901 305 17503.24 95.89 53910.30 88888.00 2008-10-31 01:38:37.401 305 17503.31 95.85 53910.35 88888.00 2008-10-31 01:38:37.901 305 17503.27 95.82 53910.36 88888.00 2008-10-31 01:38:38.401 305 17503.19 95.81 53910.22 88888.00 2008-10-31 01:38:38.901 305 17503.25 95.81 53910.22 88888.00 2008-10-31 01:38:39.401 305 17503.33 95.78 53910.34 88888.00 2008-10-31 01:38:39.901 305 17503.32 95.88 53910.36 88888.00 2008-10-31 01:38:40.401 305 17503.27 95.92 53910.35 88888.00 2008-10-31 01:38:40.901 305 17503.27 95.90 53910.43 88888.00 2008-10-31 01:38:41.401 305 17503.16 95.95 53910.42 88888.00 2008-10-31 01:38:41.901 305 17503.09 95.86 53910.51 88888.00 2008-10-31 01:38:42.401 305 17503.14 95.81 53910.43 88888.00 2008-10-31 01:38:42.901 305 17503.22 95.82 53910.31 88888.00 2008-10-31 01:38:43.401 305 17503.25 95.81 53910.30 88888.00 2008-10-31 01:38:43.901 305 17503.38 95.78 53910.32 88888.00 2008-10-31 01:38:44.401 305 17503.39 95.78 53910.35 88888.00 2008-10-31 01:38:44.901 305 17503.32 95.81 53910.40 88888.00 2008-10-31 01:38:45.401 305 17503.33 95.83 53910.31 88888.00 2008-10-31 01:38:45.901 305 17503.44 95.85 53910.20 88888.00 2008-10-31 01:38:46.401 305 17503.43 95.82 53910.22 88888.00 2008-10-31 01:38:46.901 305 17503.37 95.71 53910.27 88888.00 2008-10-31 01:38:47.401 305 17503.33 95.69 53910.34 88888.00 2008-10-31 01:38:47.901 305 17503.37 95.73 53910.36 88888.00 2008-10-31 01:38:48.401 305 17503.44 95.76 53910.44 88888.00 2008-10-31 01:38:48.901 305 17503.44 95.80 53910.46 88888.00 2008-10-31 01:38:49.401 305 17503.31 95.80 53910.38 88888.00 2008-10-31 01:38:49.901 305 17503.24 95.75 53910.33 88888.00 2008-10-31 01:38:50.401 305 17503.29 95.73 53910.40 88888.00 2008-10-31 01:38:50.901 305 17503.36 95.75 53910.50 88888.00 2008-10-31 01:38:51.401 305 17503.43 95.73 53910.49 88888.00 2008-10-31 01:38:51.901 305 17503.45 95.73 53910.46 88888.00 2008-10-31 01:38:52.401 305 17503.37 95.77 53910.35 88888.00 2008-10-31 01:38:52.901 305 17503.41 95.77 53910.45 88888.00 2008-10-31 01:38:53.401 305 17503.44 95.76 53910.52 88888.00 2008-10-31 01:38:53.901 305 17503.32 95.79 53910.52 88888.00 2008-10-31 01:38:54.401 305 17503.31 95.75 53910.47 88888.00 2008-10-31 01:38:54.901 305 17503.34 95.73 53910.47 88888.00 2008-10-31 01:38:55.401 305 17503.39 95.66 53910.40 88888.00 2008-10-31 01:38:55.901 305 17503.42 95.65 53910.35 88888.00 2008-10-31 01:38:56.401 305 17503.38 95.66 53910.36 88888.00 2008-10-31 01:38:56.901 305 17503.34 95.67 53910.31 88888.00 2008-10-31 01:38:57.401 305 17503.32 95.68 53910.31 88888.00 2008-10-31 01:38:57.901 305 17503.32 95.75 53910.32 88888.00 2008-10-31 01:38:58.401 305 17503.36 95.68 53910.30 88888.00 2008-10-31 01:38:58.901 305 17503.38 95.67 53910.28 88888.00 2008-10-31 01:38:59.401 305 17503.32 95.62 53910.21 88888.00 2008-10-31 01:38:59.901 305 17503.32 95.63 53910.36 88888.00 2008-10-31 01:39:00.401 305 17503.34 95.69 53910.38 88888.00 2008-10-31 01:39:00.901 305 17503.28 95.60 53910.34 88888.00 2008-10-31 01:39:01.401 305 17503.34 95.57 53910.20 88888.00 2008-10-31 01:39:01.901 305 17503.44 95.53 53910.23 88888.00 2008-10-31 01:39:02.401 305 17503.36 95.59 53910.23 88888.00 2008-10-31 01:39:02.901 305 17503.37 95.60 53910.30 88888.00 2008-10-31 01:39:03.401 305 17503.33 95.62 53910.28 88888.00 2008-10-31 01:39:03.901 305 17503.36 95.63 53910.35 88888.00 2008-10-31 01:39:04.401 305 17503.41 95.60 53910.40 88888.00 2008-10-31 01:39:04.901 305 17503.37 95.63 53910.42 88888.00 2008-10-31 01:39:05.401 305 17503.45 95.70 53910.46 88888.00 2008-10-31 01:39:05.901 305 17503.43 95.66 53910.51 88888.00 2008-10-31 01:39:06.401 305 17503.43 95.58 53910.45 88888.00 2008-10-31 01:39:06.901 305 17503.42 95.58 53910.34 88888.00 2008-10-31 01:39:07.401 305 17503.37 95.58 53910.43 88888.00 2008-10-31 01:39:07.901 305 17503.26 95.61 53910.44 88888.00 2008-10-31 01:39:08.401 305 17503.27 95.63 53910.38 88888.00 2008-10-31 01:39:08.901 305 17503.31 95.60 53910.34 88888.00 2008-10-31 01:39:09.401 305 17503.25 95.63 53910.47 88888.00 2008-10-31 01:39:09.901 305 17503.17 95.67 53910.41 88888.00 2008-10-31 01:39:10.401 305 17503.21 95.61 53910.38 88888.00 2008-10-31 01:39:10.901 305 17503.21 95.57 53910.36 88888.00 2008-10-31 01:39:11.401 305 17503.17 95.56 53910.38 88888.00 2008-10-31 01:39:11.901 305 17503.12 95.66 53910.44 88888.00 2008-10-31 01:39:12.401 305 17503.13 95.69 53910.40 88888.00 2008-10-31 01:39:12.901 305 17503.15 95.67 53910.45 88888.00 2008-10-31 01:39:13.401 305 17503.12 95.68 53910.53 88888.00 2008-10-31 01:39:13.901 305 17503.07 95.66 53910.45 88888.00 2008-10-31 01:39:14.401 305 17503.03 95.63 53910.42 88888.00 2008-10-31 01:39:14.901 305 17503.03 95.62 53910.41 88888.00 2008-10-31 01:39:15.401 305 17503.05 95.61 53910.42 88888.00 2008-10-31 01:39:15.901 305 17503.06 95.58 53910.43 88888.00 2008-10-31 01:39:16.401 305 17503.02 95.62 53910.41 88888.00 2008-10-31 01:39:16.901 305 17503.02 95.59 53910.38 88888.00 2008-10-31 01:39:17.401 305 17503.11 95.62 53910.38 88888.00 2008-10-31 01:39:17.901 305 17503.08 95.68 53910.34 88888.00 2008-10-31 01:39:18.401 305 17503.09 95.66 53910.38 88888.00 2008-10-31 01:39:18.901 305 17503.02 95.67 53910.44 88888.00 2008-10-31 01:39:19.401 305 17502.97 95.69 53910.53 88888.00 2008-10-31 01:39:19.901 305 17502.97 95.68 53910.54 88888.00 2008-10-31 01:39:20.401 305 17502.95 95.70 53910.52 88888.00 2008-10-31 01:39:20.901 305 17503.01 95.69 53910.57 88888.00 2008-10-31 01:39:21.401 305 17503.02 95.63 53910.55 88888.00 2008-10-31 01:39:21.901 305 17502.95 95.62 53910.50 88888.00 2008-10-31 01:39:22.401 305 17502.92 95.67 53910.55 88888.00 2008-10-31 01:39:22.901 305 17502.90 95.68 53910.46 88888.00 2008-10-31 01:39:23.401 305 17502.84 95.72 53910.39 88888.00 2008-10-31 01:39:23.901 305 17502.77 95.69 53910.41 88888.00 2008-10-31 01:39:24.401 305 17502.82 95.71 53910.55 88888.00 2008-10-31 01:39:24.901 305 17502.83 95.71 53910.51 88888.00 2008-10-31 01:39:25.401 305 17502.80 95.75 53910.40 88888.00 2008-10-31 01:39:25.901 305 17502.77 95.77 53910.32 88888.00 2008-10-31 01:39:26.401 305 17502.77 95.80 53910.33 88888.00 2008-10-31 01:39:26.901 305 17502.74 95.79 53910.42 88888.00 2008-10-31 01:39:27.401 305 17502.81 95.79 53910.49 88888.00 2008-10-31 01:39:27.901 305 17502.83 95.72 53910.47 88888.00 2008-10-31 01:39:28.401 305 17502.74 95.70 53910.47 88888.00 2008-10-31 01:39:28.901 305 17502.75 95.73 53910.41 88888.00 2008-10-31 01:39:29.401 305 17502.71 95.69 53910.44 88888.00 2008-10-31 01:39:29.901 305 17502.70 95.65 53910.43 88888.00 2008-10-31 01:39:30.401 305 17502.72 95.69 53910.45 88888.00 2008-10-31 01:39:30.901 305 17502.72 95.70 53910.44 88888.00 2008-10-31 01:39:31.401 305 17502.74 95.71 53910.50 88888.00 2008-10-31 01:39:31.901 305 17502.62 95.67 53910.49 88888.00 2008-10-31 01:39:32.401 305 17502.67 95.71 53910.50 88888.00 2008-10-31 01:39:32.901 305 17502.60 95.70 53910.60 88888.00 2008-10-31 01:39:33.401 305 17502.58 95.70 53910.63 88888.00 2008-10-31 01:39:33.901 305 17502.60 95.73 53910.60 88888.00 2008-10-31 01:39:34.401 305 17502.56 95.75 53910.64 88888.00 2008-10-31 01:39:34.901 305 17502.57 95.69 53910.62 88888.00 2008-10-31 01:39:35.401 305 17502.51 95.71 53910.65 88888.00 2008-10-31 01:39:35.901 305 17502.47 95.68 53910.64 88888.00 2008-10-31 01:39:36.401 305 17502.52 95.73 53910.57 88888.00 2008-10-31 01:39:36.901 305 17502.52 95.67 53910.56 88888.00 2008-10-31 01:39:37.401 305 17502.46 95.65 53910.61 88888.00 2008-10-31 01:39:37.901 305 17502.57 95.65 53910.67 88888.00 2008-10-31 01:39:38.401 305 17502.49 95.61 53910.66 88888.00 2008-10-31 01:39:38.901 305 17502.43 95.60 53910.55 88888.00 2008-10-31 01:39:39.401 305 17502.47 95.54 53910.57 88888.00 2008-10-31 01:39:39.901 305 17502.44 95.51 53910.72 88888.00 2008-10-31 01:39:40.401 305 17502.47 95.56 53910.77 88888.00 2008-10-31 01:39:40.901 305 17502.37 95.52 53910.78 88888.00 2008-10-31 01:39:41.401 305 17502.31 95.54 53910.79 88888.00 2008-10-31 01:39:41.901 305 17502.35 95.59 53910.85 88888.00 2008-10-31 01:39:42.401 305 17502.25 95.56 53910.80 88888.00 2008-10-31 01:39:42.901 305 17502.21 95.57 53910.78 88888.00 2008-10-31 01:39:43.401 305 17502.15 95.59 53910.68 88888.00 2008-10-31 01:39:43.901 305 17502.16 95.50 53910.68 88888.00 2008-10-31 01:39:44.401 305 17502.14 95.47 53910.64 88888.00 2008-10-31 01:39:44.901 305 17502.24 95.46 53910.65 88888.00 2008-10-31 01:39:45.401 305 17502.21 95.54 53910.68 88888.00 2008-10-31 01:39:45.901 305 17502.19 95.49 53910.68 88888.00 2008-10-31 01:39:46.401 305 17502.23 95.48 53910.67 88888.00 2008-10-31 01:39:46.901 305 17502.27 95.44 53910.64 88888.00 2008-10-31 01:39:47.401 305 17502.23 95.43 53910.58 88888.00 2008-10-31 01:39:47.901 305 17502.14 95.43 53910.55 88888.00 2008-10-31 01:39:48.401 305 17502.15 95.46 53910.58 88888.00 2008-10-31 01:39:48.901 305 17502.13 95.47 53910.66 88888.00 2008-10-31 01:39:49.401 305 17502.12 95.50 53910.56 88888.00 2008-10-31 01:39:49.901 305 17502.10 95.48 53910.55 88888.00 2008-10-31 01:39:50.401 305 17501.94 95.49 53910.58 88888.00 2008-10-31 01:39:50.901 305 17502.07 95.42 53910.64 88888.00 2008-10-31 01:39:51.401 305 17502.09 95.33 53910.63 88888.00 2008-10-31 01:39:51.901 305 17502.07 95.33 53910.70 88888.00 2008-10-31 01:39:52.401 305 17502.06 95.39 53910.66 88888.00 2008-10-31 01:39:52.901 305 17502.00 95.39 53910.62 88888.00 2008-10-31 01:39:53.401 305 17501.98 95.30 53910.55 88888.00 2008-10-31 01:39:53.901 305 17501.93 95.29 53910.51 88888.00 2008-10-31 01:39:54.401 305 17501.86 95.32 53910.62 88888.00 2008-10-31 01:39:54.901 305 17501.90 95.33 53910.57 88888.00 2008-10-31 01:39:55.401 305 17502.04 95.36 53910.55 88888.00 2008-10-31 01:39:55.901 305 17502.07 95.33 53910.47 88888.00 2008-10-31 01:39:56.401 305 17502.03 95.36 53910.50 88888.00 2008-10-31 01:39:56.901 305 17501.94 95.38 53910.51 88888.00 2008-10-31 01:39:57.398 305 17501.93 95.41 53910.43 88888.00 2008-10-31 01:39:57.908 305 17502.00 95.33 53910.40 88888.00 2008-10-31 01:39:58.408 305 17501.98 95.23 53910.53 88888.00 2008-10-31 01:39:58.908 305 17501.95 95.23 53910.63 88888.00 2008-10-31 01:39:59.408 305 17502.06 95.29 53910.49 88888.00 2008-10-31 01:39:59.908 305 17502.06 95.33 53910.54 88888.00 2008-10-31 01:40:00.408 305 17502.02 95.36 53910.58 88888.00 2008-10-31 01:40:00.908 305 17502.01 95.31 53910.61 88888.00 2008-10-31 01:40:01.408 305 17502.01 95.29 53910.63 88888.00 2008-10-31 01:40:01.908 305 17502.04 95.31 53910.60 88888.00 2008-10-31 01:40:02.408 305 17502.04 95.31 53910.56 88888.00 2008-10-31 01:40:02.908 305 17502.06 95.30 53910.61 88888.00 2008-10-31 01:40:03.408 305 17502.15 95.30 53910.72 88888.00 2008-10-31 01:40:03.908 305 17502.10 95.34 53910.78 88888.00 2008-10-31 01:40:04.408 305 17502.13 95.33 53910.83 88888.00 2008-10-31 01:40:04.908 305 17502.11 95.22 53910.88 88888.00 2008-10-31 01:40:05.408 305 17502.07 95.20 53910.73 88888.00 2008-10-31 01:40:05.908 305 17502.03 95.20 53910.60 88888.00 2008-10-31 01:40:06.408 305 17502.12 95.20 53910.65 88888.00 2008-10-31 01:40:06.908 305 17502.25 95.26 53910.69 88888.00 2008-10-31 01:40:07.408 305 17502.21 95.23 53910.73 88888.00 2008-10-31 01:40:07.908 305 17502.16 95.21 53910.70 88888.00 2008-10-31 01:40:08.408 305 17502.16 95.20 53910.60 88888.00 2008-10-31 01:40:08.908 305 17502.16 95.21 53910.63 88888.00 2008-10-31 01:40:09.408 305 17502.19 95.24 53910.58 88888.00 2008-10-31 01:40:09.908 305 17502.19 95.28 53910.56 88888.00 2008-10-31 01:40:10.408 305 17502.19 95.24 53910.62 88888.00 2008-10-31 01:40:10.908 305 17502.20 95.29 53910.61 88888.00 2008-10-31 01:40:11.408 305 17502.24 95.30 53910.58 88888.00 2008-10-31 01:40:11.908 305 17502.25 95.24 53910.61 88888.00 2008-10-31 01:40:12.408 305 17502.26 95.30 53910.68 88888.00 2008-10-31 01:40:12.908 305 17502.22 95.37 53910.57 88888.00 2008-10-31 01:40:13.408 305 17502.31 95.48 53910.52 88888.00 2008-10-31 01:40:13.908 305 17502.37 95.47 53910.56 88888.00 2008-10-31 01:40:14.408 305 17502.41 95.46 53910.62 88888.00 2008-10-31 01:40:14.908 305 17502.46 95.41 53910.63 88888.00 2008-10-31 01:40:15.408 305 17502.61 95.47 53910.67 88888.00 2008-10-31 01:40:15.908 305 17502.53 95.44 53910.75 88888.00 2008-10-31 01:40:16.408 305 17502.47 95.50 53910.77 88888.00 2008-10-31 01:40:16.908 305 17502.57 95.52 53910.72 88888.00 2008-10-31 01:40:17.408 305 17502.56 95.53 53910.70 88888.00 2008-10-31 01:40:17.908 305 17502.60 95.54 53910.69 88888.00 2008-10-31 01:40:18.408 305 17502.58 95.56 53910.62 88888.00 2008-10-31 01:40:18.908 305 17502.67 95.63 53910.55 88888.00 2008-10-31 01:40:19.408 305 17502.62 95.67 53910.52 88888.00 2008-10-31 01:40:19.908 305 17502.54 95.66 53910.49 88888.00 2008-10-31 01:40:20.408 305 17502.54 95.67 53910.56 88888.00 2008-10-31 01:40:20.908 305 17502.64 95.67 53910.60 88888.00 2008-10-31 01:40:21.408 305 17502.72 95.66 53910.51 88888.00 2008-10-31 01:40:21.908 305 17502.65 95.62 53910.55 88888.00 2008-10-31 01:40:22.408 305 17502.62 95.66 53910.60 88888.00 2008-10-31 01:40:22.908 305 17502.72 95.70 53910.57 88888.00 2008-10-31 01:40:23.408 305 17502.74 95.75 53910.56 88888.00 2008-10-31 01:40:23.908 305 17502.74 95.80 53910.58 88888.00 2008-10-31 01:40:24.408 305 17502.78 95.85 53910.54 88888.00 2008-10-31 01:40:24.908 305 17502.78 95.85 53910.49 88888.00 2008-10-31 01:40:25.408 305 17502.86 95.86 53910.47 88888.00 2008-10-31 01:40:25.908 305 17502.77 95.93 53910.49 88888.00 2008-10-31 01:40:26.408 305 17502.71 95.90 53910.47 88888.00 2008-10-31 01:40:26.908 305 17502.73 95.91 53910.55 88888.00 2008-10-31 01:40:27.408 305 17502.67 95.89 53910.53 88888.00 2008-10-31 01:40:27.908 305 17502.76 95.95 53910.43 88888.00 2008-10-31 01:40:28.408 305 17502.78 96.00 53910.50 88888.00 2008-10-31 01:40:28.908 305 17502.75 95.93 53910.45 88888.00 2008-10-31 01:40:29.408 305 17502.75 95.99 53910.43 88888.00 2008-10-31 01:40:29.908 305 17502.70 96.06 53910.46 88888.00 2008-10-31 01:40:30.408 305 17502.74 96.08 53910.43 88888.00 2008-10-31 01:40:30.908 305 17502.75 96.08 53910.43 88888.00 2008-10-31 01:40:31.408 305 17502.86 96.05 53910.39 88888.00 2008-10-31 01:40:31.908 305 17502.85 96.06 53910.34 88888.00 2008-10-31 01:40:32.408 305 17502.74 96.08 53910.33 88888.00 2008-10-31 01:40:32.908 305 17502.72 96.12 53910.31 88888.00 2008-10-31 01:40:33.408 305 17502.78 96.11 53910.28 88888.00 2008-10-31 01:40:33.908 305 17502.81 96.09 53910.34 88888.00 2008-10-31 01:40:34.408 305 17502.84 96.16 53910.38 88888.00 2008-10-31 01:40:34.908 305 17502.91 96.22 53910.43 88888.00 2008-10-31 01:40:35.408 305 17502.91 96.25 53910.41 88888.00 2008-10-31 01:40:35.908 305 17502.94 96.27 53910.35 88888.00 2008-10-31 01:40:36.408 305 17502.97 96.27 53910.46 88888.00 2008-10-31 01:40:36.908 305 17502.91 96.25 53910.43 88888.00 2008-10-31 01:40:37.408 305 17502.96 96.25 53910.50 88888.00 2008-10-31 01:40:37.908 305 17503.16 96.24 53910.52 88888.00 2008-10-31 01:40:38.408 305 17503.16 96.31 53910.42 88888.00 2008-10-31 01:40:38.908 305 17503.09 96.35 53910.31 88888.00 2008-10-31 01:40:39.408 305 17503.13 96.32 53910.34 88888.00 2008-10-31 01:40:39.908 305 17503.12 96.43 53910.34 88888.00 2008-10-31 01:40:40.408 305 17503.16 96.43 53910.41 88888.00 2008-10-31 01:40:40.908 305 17503.22 96.46 53910.43 88888.00 2008-10-31 01:40:41.408 305 17503.25 96.47 53910.43 88888.00 2008-10-31 01:40:41.908 305 17503.31 96.54 53910.41 88888.00 2008-10-31 01:40:42.408 305 17503.39 96.55 53910.38 88888.00 2008-10-31 01:40:42.908 305 17503.46 96.56 53910.32 88888.00 2008-10-31 01:40:43.408 305 17503.43 96.50 53910.30 88888.00 2008-10-31 01:40:43.908 305 17503.33 96.51 53910.54 88888.00 2008-10-31 01:40:44.408 305 17503.28 96.55 53910.58 88888.00 2008-10-31 01:40:44.908 305 17503.28 96.55 53910.35 88888.00 2008-10-31 01:40:45.408 305 17503.25 96.58 53910.35 88888.00 2008-10-31 01:40:45.908 305 17503.27 96.57 53910.41 88888.00 2008-10-31 01:40:46.408 305 17503.21 96.53 53910.39 88888.00 2008-10-31 01:40:46.908 305 17503.16 96.51 53910.35 88888.00 2008-10-31 01:40:47.408 305 17503.11 96.55 53910.32 88888.00 2008-10-31 01:40:47.908 305 17503.19 96.60 53910.30 88888.00 2008-10-31 01:40:48.408 305 17503.32 96.63 53910.34 88888.00 2008-10-31 01:40:48.908 305 17503.28 96.64 53910.33 88888.00 2008-10-31 01:40:49.408 305 17503.15 96.65 53910.25 88888.00 2008-10-31 01:40:49.908 305 17503.07 96.61 53910.31 88888.00 2008-10-31 01:40:50.408 305 17503.11 96.63 53910.25 88888.00 2008-10-31 01:40:50.908 305 17503.17 96.68 53910.28 88888.00 2008-10-31 01:40:51.408 305 17503.26 96.75 53910.33 88888.00 2008-10-31 01:40:51.908 305 17503.22 96.74 53910.40 88888.00 2008-10-31 01:40:52.408 305 17503.15 96.79 53910.39 88888.00 2008-10-31 01:40:52.908 305 17503.16 96.83 53910.40 88888.00 2008-10-31 01:40:53.408 305 17503.18 96.86 53910.46 88888.00 2008-10-31 01:40:53.908 305 17503.08 96.84 53910.30 88888.00 2008-10-31 01:40:54.408 305 17503.02 96.89 53910.25 88888.00 2008-10-31 01:40:54.908 305 17503.04 96.95 53910.29 88888.00 2008-10-31 01:40:55.408 305 17503.17 96.94 53910.25 88888.00 2008-10-31 01:40:55.908 305 17503.23 96.89 53910.18 88888.00 2008-10-31 01:40:56.408 305 17503.11 96.87 53910.11 88888.00 2008-10-31 01:40:56.908 305 17503.07 96.86 53910.13 88888.00 2008-10-31 01:40:57.408 305 17503.11 96.85 53910.29 88888.00 2008-10-31 01:40:57.908 305 17503.14 96.89 53910.25 88888.00 2008-10-31 01:40:58.408 305 17503.14 96.88 53910.19 88888.00 2008-10-31 01:40:58.908 305 17503.15 96.89 53910.13 88888.00 2008-10-31 01:40:59.408 305 17503.14 96.92 53910.09 88888.00 2008-10-31 01:40:59.908 305 17503.21 96.93 53910.16 88888.00 2008-10-31 01:41:00.408 305 17503.23 96.98 53910.27 88888.00 2008-10-31 01:41:00.908 305 17503.18 96.95 53910.31 88888.00 2008-10-31 01:41:01.408 305 17503.31 96.89 53910.27 88888.00 2008-10-31 01:41:01.908 305 17503.37 96.89 53910.28 88888.00 2008-10-31 01:41:02.408 305 17503.37 96.94 53910.32 88888.00 2008-10-31 01:41:02.908 305 17503.42 96.93 53910.33 88888.00 2008-10-31 01:41:03.408 305 17503.43 96.95 53910.35 88888.00 2008-10-31 01:41:03.908 305 17503.43 97.03 53910.33 88888.00 2008-10-31 01:41:04.408 305 17503.45 97.08 53910.32 88888.00 2008-10-31 01:41:04.908 305 17503.42 97.03 53910.33 88888.00 2008-10-31 01:41:05.408 305 17503.34 96.97 53910.40 88888.00 2008-10-31 01:41:05.908 305 17503.32 97.05 53910.34 88888.00 2008-10-31 01:41:06.408 305 17503.34 97.03 53910.21 88888.00 2008-10-31 01:41:06.908 305 17503.41 97.07 53910.29 88888.00 2008-10-31 01:41:07.408 305 17503.48 97.09 53910.30 88888.00 2008-10-31 01:41:07.908 305 17503.39 97.09 53910.25 88888.00 2008-10-31 01:41:08.408 305 17503.35 97.04 53910.23 88888.00 2008-10-31 01:41:08.908 305 17503.39 96.98 53910.25 88888.00 2008-10-31 01:41:09.408 305 17503.34 97.02 53910.28 88888.00 2008-10-31 01:41:09.908 305 17503.36 97.05 53910.21 88888.00 2008-10-31 01:41:10.408 305 17503.31 97.05 53910.13 88888.00 2008-10-31 01:41:10.908 305 17503.35 97.05 53910.14 88888.00 2008-10-31 01:41:11.408 305 17503.39 97.03 53910.18 88888.00 2008-10-31 01:41:11.908 305 17503.48 97.02 53910.21 88888.00 2008-10-31 01:41:12.408 305 17503.49 97.02 53910.21 88888.00 2008-10-31 01:41:12.908 305 17503.51 97.04 53910.25 88888.00 2008-10-31 01:41:13.408 305 17503.54 96.99 53910.27 88888.00 2008-10-31 01:41:13.908 305 17503.52 97.02 53910.36 88888.00 2008-10-31 01:41:14.408 305 17503.53 97.05 53910.35 88888.00 2008-10-31 01:41:14.908 305 17503.53 97.03 53910.41 88888.00 2008-10-31 01:41:15.408 305 17503.43 97.04 53910.36 88888.00 2008-10-31 01:41:15.908 305 17503.42 96.98 53910.38 88888.00 2008-10-31 01:41:16.408 305 17503.41 96.97 53910.36 88888.00 2008-10-31 01:41:16.908 305 17503.45 96.97 53910.43 88888.00 2008-10-31 01:41:17.408 305 17503.44 96.90 53910.42 88888.00 2008-10-31 01:41:17.908 305 17503.43 96.88 53910.43 88888.00 2008-10-31 01:41:18.408 305 17503.38 96.89 53910.50 88888.00 2008-10-31 01:41:18.908 305 17503.45 96.83 53910.42 88888.00 2008-10-31 01:41:19.408 305 17503.34 96.80 53910.41 88888.00 2008-10-31 01:41:19.908 305 17503.33 96.79 53910.52 88888.00 2008-10-31 01:41:20.408 305 17503.42 96.75 53910.52 88888.00 2008-10-31 01:41:20.908 305 17503.42 96.78 53910.57 88888.00 2008-10-31 01:41:21.408 305 17503.38 96.82 53910.57 88888.00 2008-10-31 01:41:21.908 305 17503.37 96.79 53910.50 88888.00 2008-10-31 01:41:22.408 305 17503.36 96.83 53910.49 88888.00 2008-10-31 01:41:22.908 305 17503.44 96.83 53910.53 88888.00 2008-10-31 01:41:23.408 305 17503.57 96.80 53910.56 88888.00 2008-10-31 01:41:23.908 305 17503.48 96.83 53910.58 88888.00 2008-10-31 01:41:24.408 305 17503.57 96.83 53910.60 88888.00 2008-10-31 01:41:24.908 305 17503.55 96.80 53910.54 88888.00 2008-10-31 01:41:25.408 305 17503.60 96.71 53910.52 88888.00 2008-10-31 01:41:25.908 305 17503.60 96.70 53910.51 88888.00 2008-10-31 01:41:26.408 305 17503.62 96.76 53910.55 88888.00 2008-10-31 01:41:26.908 305 17503.59 96.71 53910.47 88888.00 2008-10-31 01:41:27.408 305 17503.65 96.69 53910.51 88888.00 2008-10-31 01:41:27.908 305 17503.72 96.66 53910.51 88888.00 2008-10-31 01:41:28.408 305 17503.72 96.64 53910.46 88888.00 2008-10-31 01:41:28.908 305 17503.65 96.60 53910.60 88888.00 2008-10-31 01:41:29.408 305 17503.68 96.63 53910.54 88888.00 2008-10-31 01:41:29.908 305 17503.66 96.59 53910.49 88888.00 2008-10-31 01:41:30.408 305 17503.67 96.51 53910.46 88888.00 2008-10-31 01:41:30.908 305 17503.73 96.51 53910.51 88888.00 2008-10-31 01:41:31.408 305 17503.79 96.46 53910.45 88888.00 2008-10-31 01:41:31.908 305 17503.84 96.36 53910.47 88888.00 2008-10-31 01:41:32.408 305 17503.75 96.43 53910.52 88888.00 2008-10-31 01:41:32.908 305 17503.78 96.50 53910.44 88888.00 2008-10-31 01:41:33.408 305 17503.89 96.50 53910.51 88888.00 2008-10-31 01:41:33.908 305 17503.99 96.47 53910.54 88888.00 2008-10-31 01:41:34.408 305 17503.96 96.45 53910.52 88888.00 2008-10-31 01:41:34.908 305 17503.98 96.38 53910.56 88888.00 2008-10-31 01:41:35.408 305 17504.02 96.27 53910.54 88888.00 2008-10-31 01:41:35.908 305 17504.10 96.20 53910.52 88888.00 2008-10-31 01:41:36.408 305 17504.14 96.21 53910.47 88888.00 2008-10-31 01:41:36.908 305 17504.19 96.25 53910.61 88888.00 2008-10-31 01:41:37.408 305 17504.24 96.27 53910.64 88888.00 2008-10-31 01:41:37.908 305 17504.31 96.20 53910.55 88888.00 2008-10-31 01:41:38.408 305 17504.29 96.14 53910.47 88888.00 2008-10-31 01:41:38.908 305 17504.30 96.09 53910.55 88888.00 2008-10-31 01:41:39.408 305 17504.28 96.02 53910.62 88888.00 2008-10-31 01:41:39.908 305 17504.35 96.05 53910.52 88888.00 2008-10-31 01:41:40.408 305 17504.51 96.09 53910.50 88888.00 2008-10-31 01:41:40.908 305 17504.46 96.00 53910.52 88888.00 2008-10-31 01:41:41.408 305 17504.46 95.99 53910.50 88888.00 2008-10-31 01:41:41.908 305 17504.44 96.02 53910.61 88888.00 2008-10-31 01:41:42.408 305 17504.45 95.98 53910.57 88888.00 2008-10-31 01:41:42.908 305 17504.50 95.95 53910.40 88888.00 2008-10-31 01:41:43.408 305 17504.48 95.93 53910.38 88888.00 2008-10-31 01:41:43.908 305 17504.50 95.87 53910.35 88888.00 2008-10-31 01:41:44.408 305 17504.53 95.81 53910.27 88888.00 2008-10-31 01:41:44.908 305 17504.55 95.79 53910.25 88888.00 2008-10-31 01:41:45.408 305 17504.69 95.78 53910.28 88888.00 2008-10-31 01:41:45.908 305 17504.75 95.75 53910.27 88888.00 2008-10-31 01:41:46.408 305 17504.81 95.71 53910.25 88888.00 2008-10-31 01:41:46.908 305 17504.90 95.69 53910.20 88888.00 2008-10-31 01:41:47.408 305 17504.95 95.67 53910.21 88888.00 2008-10-31 01:41:47.908 305 17505.04 95.66 53910.39 88888.00 2008-10-31 01:41:48.408 305 17505.07 95.62 53910.46 88888.00 2008-10-31 01:41:48.908 305 17505.06 95.63 53910.42 88888.00 2008-10-31 01:41:49.408 305 17505.00 95.65 53910.46 88888.00 2008-10-31 01:41:49.908 305 17505.08 95.60 53910.49 88888.00 2008-10-31 01:41:50.408 305 17505.08 95.62 53910.43 88888.00 2008-10-31 01:41:50.908 305 17505.16 95.58 53910.44 88888.00 2008-10-31 01:41:51.408 305 17505.26 95.49 53910.33 88888.00 2008-10-31 01:41:51.908 305 17505.20 95.47 53910.23 88888.00 2008-10-31 01:41:52.408 305 17505.27 95.49 53910.28 88888.00 2008-10-31 01:41:52.908 305 17505.30 95.46 53910.30 88888.00 2008-10-31 01:41:53.408 305 17505.38 95.44 53910.24 88888.00 2008-10-31 01:41:53.908 305 17505.38 95.42 53910.30 88888.00 2008-10-31 01:41:54.408 305 17505.43 95.41 53910.31 88888.00 2008-10-31 01:41:54.908 305 17505.49 95.41 53910.33 88888.00 2008-10-31 01:41:55.408 305 17505.52 95.41 53910.29 88888.00 2008-10-31 01:41:55.908 305 17505.53 95.34 53910.22 88888.00 2008-10-31 01:41:56.408 305 17505.63 95.27 53910.14 88888.00 2008-10-31 01:41:56.908 305 17505.72 95.28 53910.17 88888.00 2008-10-31 01:41:57.408 305 17505.77 95.29 53910.21 88888.00 2008-10-31 01:41:57.908 305 17505.86 95.31 53910.23 88888.00 2008-10-31 01:41:58.408 305 17505.90 95.29 53910.24 88888.00 2008-10-31 01:41:58.908 305 17505.97 95.29 53910.25 88888.00 2008-10-31 01:41:59.408 305 17506.03 95.31 53910.23 88888.00 2008-10-31 01:41:59.908 305 17506.02 95.28 53910.10 88888.00 2008-10-31 01:42:00.408 305 17506.02 95.36 53910.10 88888.00 2008-10-31 01:42:00.908 305 17506.17 95.29 53910.11 88888.00 2008-10-31 01:42:01.408 305 17506.25 95.34 53910.08 88888.00 2008-10-31 01:42:01.908 305 17506.31 95.33 53910.07 88888.00 2008-10-31 01:42:02.408 305 17506.40 95.31 53910.08 88888.00 2008-10-31 01:42:02.908 305 17506.41 95.34 53910.12 88888.00 2008-10-31 01:42:03.408 305 17506.41 95.36 53910.10 88888.00 2008-10-31 01:42:03.908 305 17506.52 95.40 53910.11 88888.00 2008-10-31 01:42:04.408 305 17506.54 95.38 53910.07 88888.00 2008-10-31 01:42:04.908 305 17506.60 95.34 53910.08 88888.00 2008-10-31 01:42:05.408 305 17506.62 95.39 53910.05 88888.00 2008-10-31 01:42:05.908 305 17506.55 95.37 53909.99 88888.00 2008-10-31 01:42:06.408 305 17506.66 95.33 53909.91 88888.00 2008-10-31 01:42:06.908 305 17506.76 95.21 53909.97 88888.00 2008-10-31 01:42:07.408 305 17506.74 95.21 53909.93 88888.00 2008-10-31 01:42:07.908 305 17506.76 95.28 53909.93 88888.00 2008-10-31 01:42:08.408 305 17506.75 95.27 53909.94 88888.00 2008-10-31 01:42:08.908 305 17506.80 95.27 53909.96 88888.00 2008-10-31 01:42:09.408 305 17506.81 95.27 53909.93 88888.00 2008-10-31 01:42:09.908 305 17506.91 95.30 53909.99 88888.00 2008-10-31 01:42:10.408 305 17506.96 95.33 53910.02 88888.00 2008-10-31 01:42:10.908 305 17507.05 95.33 53909.97 88888.00 2008-10-31 01:42:11.408 305 17507.07 95.33 53909.87 88888.00 2008-10-31 01:42:11.908 305 17507.10 95.34 53909.90 88888.00 2008-10-31 01:42:12.408 305 17507.03 95.30 53909.89 88888.00 2008-10-31 01:42:12.908 305 17507.15 95.38 53909.94 88888.00 2008-10-31 01:42:13.408 305 17507.17 95.36 53910.00 88888.00 2008-10-31 01:42:13.908 305 17507.23 95.32 53910.04 88888.00 2008-10-31 01:42:14.408 305 17507.30 95.29 53910.01 88888.00 2008-10-31 01:42:14.908 305 17507.23 95.36 53910.00 88888.00 2008-10-31 01:42:15.408 305 17507.29 95.36 53909.96 88888.00 2008-10-31 01:42:15.908 305 17507.43 95.38 53909.98 88888.00 2008-10-31 01:42:16.408 305 17507.40 95.36 53910.00 88888.00 2008-10-31 01:42:16.908 305 17507.43 95.40 53910.00 88888.00 2008-10-31 01:42:17.408 305 17507.37 95.43 53910.02 88888.00 2008-10-31 01:42:17.908 305 17507.33 95.40 53910.12 88888.00 2008-10-31 01:42:18.408 305 17507.31 95.37 53910.18 88888.00 2008-10-31 01:42:18.908 305 17507.36 95.30 53910.13 88888.00 2008-10-31 01:42:19.408 305 17507.42 95.33 53910.08 88888.00 2008-10-31 01:42:19.908 305 17507.46 95.39 53910.02 88888.00 2008-10-31 01:42:20.408 305 17507.47 95.34 53910.07 88888.00 2008-10-31 01:42:20.908 305 17507.43 95.34 53910.07 88888.00 2008-10-31 01:42:21.408 305 17507.40 95.42 53910.06 88888.00 2008-10-31 01:42:21.908 305 17507.45 95.49 53910.06 88888.00 2008-10-31 01:42:22.408 305 17507.45 95.59 53910.16 88888.00 2008-10-31 01:42:22.908 305 17507.47 95.60 53910.21 88888.00 2008-10-31 01:42:23.408 305 17507.55 95.47 53910.13 88888.00 2008-10-31 01:42:23.908 305 17507.62 95.41 53910.12 88888.00 2008-10-31 01:42:24.408 305 17507.58 95.49 53910.20 88888.00 2008-10-31 01:42:24.908 305 17507.47 95.57 53910.13 88888.00 2008-10-31 01:42:25.408 305 17507.43 95.56 53910.00 88888.00 2008-10-31 01:42:25.908 305 17507.43 95.53 53910.07 88888.00 2008-10-31 01:42:26.408 305 17507.45 95.51 53910.02 88888.00 2008-10-31 01:42:26.908 305 17507.55 95.52 53909.98 88888.00 2008-10-31 01:42:27.408 305 17507.65 95.53 53909.99 88888.00 2008-10-31 01:42:27.908 305 17507.78 95.57 53910.02 88888.00 2008-10-31 01:42:28.408 305 17507.63 95.62 53910.13 88888.00 2008-10-31 01:42:28.908 305 17507.50 95.66 53910.17 88888.00 2008-10-31 01:42:29.408 305 17507.54 95.63 53910.14 88888.00 2008-10-31 01:42:29.908 305 17507.49 95.65 53910.11 88888.00 2008-10-31 01:42:30.408 305 17507.44 95.60 53910.06 88888.00 2008-10-31 01:42:30.908 305 17507.51 95.68 53910.11 88888.00 2008-10-31 01:42:31.408 305 17507.50 95.73 53909.97 88888.00 2008-10-31 01:42:31.908 305 17507.50 95.72 53910.04 88888.00 2008-10-31 01:42:32.408 305 17507.54 95.72 53910.07 88888.00 2008-10-31 01:42:32.908 305 17507.52 95.75 53910.08 88888.00 2008-10-31 01:42:33.408 305 17507.46 95.73 53910.01 88888.00 2008-10-31 01:42:33.908 305 17507.41 95.76 53909.98 88888.00 2008-10-31 01:42:34.408 305 17507.46 95.76 53909.99 88888.00 2008-10-31 01:42:34.908 305 17507.43 95.78 53910.05 88888.00 2008-10-31 01:42:35.408 305 17507.46 95.68 53909.97 88888.00 2008-10-31 01:42:35.908 305 17507.39 95.71 53909.99 88888.00 2008-10-31 01:42:36.408 305 17507.42 95.66 53910.06 88888.00 2008-10-31 01:42:36.908 305 17507.49 95.66 53909.98 88888.00 2008-10-31 01:42:37.408 305 17507.47 95.65 53909.94 88888.00 2008-10-31 01:42:37.908 305 17507.42 95.72 53910.06 88888.00 2008-10-31 01:42:38.408 305 17507.45 95.71 53909.95 88888.00 2008-10-31 01:42:38.908 305 17507.44 95.66 53909.96 88888.00 2008-10-31 01:42:39.408 305 17507.52 95.59 53910.06 88888.00 2008-10-31 01:42:39.908 305 17507.51 95.60 53910.18 88888.00 2008-10-31 01:42:40.408 305 17507.52 95.62 53910.24 88888.00 2008-10-31 01:42:40.908 305 17507.56 95.60 53910.28 88888.00 2008-10-31 01:42:41.408 305 17507.67 95.58 53910.30 88888.00 2008-10-31 01:42:41.908 305 17507.67 95.60 53910.29 88888.00 2008-10-31 01:42:42.408 305 17507.57 95.66 53910.27 88888.00 2008-10-31 01:42:42.908 305 17507.65 95.69 53910.34 88888.00 2008-10-31 01:42:43.408 305 17507.62 95.65 53910.36 88888.00 2008-10-31 01:42:43.908 305 17507.56 95.59 53910.31 88888.00 2008-10-31 01:42:44.408 305 17507.55 95.65 53910.27 88888.00 2008-10-31 01:42:44.908 305 17507.57 95.65 53910.34 88888.00 2008-10-31 01:42:45.408 305 17507.56 95.59 53910.32 88888.00 2008-10-31 01:42:45.908 305 17507.65 95.54 53910.31 88888.00 2008-10-31 01:42:46.408 305 17507.72 95.56 53910.24 88888.00 2008-10-31 01:42:46.908 305 17507.63 95.52 53910.24 88888.00 2008-10-31 01:42:47.408 305 17507.65 95.53 53910.36 88888.00 2008-10-31 01:42:47.908 305 17507.63 95.56 53910.40 88888.00 2008-10-31 01:42:48.408 305 17507.68 95.49 53910.39 88888.00 2008-10-31 01:42:48.908 305 17507.75 95.48 53910.42 88888.00 2008-10-31 01:42:49.408 305 17507.77 95.43 53910.42 88888.00 2008-10-31 01:42:49.908 305 17507.70 95.38 53910.40 88888.00 2008-10-31 01:42:50.408 305 17507.78 95.28 53910.41 88888.00 2008-10-31 01:42:50.908 305 17507.72 95.29 53910.44 88888.00 2008-10-31 01:42:51.408 305 17507.67 95.29 53910.35 88888.00 2008-10-31 01:42:51.908 305 17507.73 95.31 53910.27 88888.00 2008-10-31 01:42:52.408 305 17507.72 95.29 53910.34 88888.00 2008-10-31 01:42:52.908 305 17507.76 95.28 53910.36 88888.00 2008-10-31 01:42:53.408 305 17507.83 95.26 53910.44 88888.00 2008-10-31 01:42:53.908 305 17507.82 95.20 53910.41 88888.00 2008-10-31 01:42:54.408 305 17507.82 95.19 53910.32 88888.00 2008-10-31 01:42:54.908 305 17507.82 95.15 53910.30 88888.00 2008-10-31 01:42:55.408 305 17507.83 95.09 53910.35 88888.00 2008-10-31 01:42:55.908 305 17507.81 94.98 53910.42 88888.00 2008-10-31 01:42:56.408 305 17507.84 95.00 53910.41 88888.00 2008-10-31 01:42:56.908 305 17507.74 94.98 53910.36 88888.00 2008-10-31 01:42:57.408 305 17507.67 94.90 53910.39 88888.00 2008-10-31 01:42:57.908 305 17507.71 94.84 53910.42 88888.00 2008-10-31 01:42:58.408 305 17507.81 94.81 53910.47 88888.00 2008-10-31 01:42:58.908 305 17507.87 94.76 53910.55 88888.00 2008-10-31 01:42:59.408 305 17507.92 94.75 53910.64 88888.00 2008-10-31 01:42:59.908 305 17507.83 94.73 53910.60 88888.00 2008-10-31 01:43:00.408 305 17507.87 94.69 53910.57 88888.00 2008-10-31 01:43:00.908 305 17507.92 94.58 53910.61 88888.00 2008-10-31 01:43:01.408 305 17507.95 94.52 53910.68 88888.00 2008-10-31 01:43:01.908 305 17507.97 94.52 53910.73 88888.00 2008-10-31 01:43:02.408 305 17508.00 94.50 53910.68 88888.00 2008-10-31 01:43:02.908 305 17508.00 94.48 53910.58 88888.00 2008-10-31 01:43:03.408 305 17508.02 94.45 53910.54 88888.00 2008-10-31 01:43:03.908 305 17507.95 94.35 53910.51 88888.00 2008-10-31 01:43:04.408 305 17507.93 94.32 53910.58 88888.00 2008-10-31 01:43:04.908 305 17507.95 94.31 53910.62 88888.00 2008-10-31 01:43:05.405 305 17507.95 94.23 53910.61 88888.00 2008-10-31 01:43:05.905 305 17507.92 94.19 53910.62 88888.00 2008-10-31 01:43:06.405 305 17507.87 94.16 53910.56 88888.00 2008-10-31 01:43:06.905 305 17507.94 94.13 53910.56 88888.00 2008-10-31 01:43:07.405 305 17507.94 94.13 53910.54 88888.00 2008-10-31 01:43:07.905 305 17507.92 94.07 53910.61 88888.00 2008-10-31 01:43:08.405 305 17507.88 94.01 53910.61 88888.00 2008-10-31 01:43:08.905 305 17507.91 93.93 53910.60 88888.00 2008-10-31 01:43:09.405 305 17507.90 93.85 53910.74 88888.00 2008-10-31 01:43:09.905 305 17507.85 93.77 53910.74 88888.00 2008-10-31 01:43:10.405 305 17507.78 93.74 53910.66 88888.00 2008-10-31 01:43:10.905 305 17507.71 93.73 53910.70 88888.00 2008-10-31 01:43:11.405 305 17507.74 93.61 53910.80 88888.00 2008-10-31 01:43:11.905 305 17507.84 93.58 53910.79 88888.00 2008-10-31 01:43:12.405 305 17507.87 93.53 53910.77 88888.00 2008-10-31 01:43:12.905 305 17507.84 93.38 53910.78 88888.00 2008-10-31 01:43:13.405 305 17507.80 93.34 53910.68 88888.00 2008-10-31 01:43:13.905 305 17507.76 93.33 53910.76 88888.00 2008-10-31 01:43:14.405 305 17507.76 93.28 53910.66 88888.00 2008-10-31 01:43:14.905 305 17507.82 93.18 53910.69 88888.00 2008-10-31 01:43:15.405 305 17507.92 93.13 53910.62 88888.00 2008-10-31 01:43:15.905 305 17507.84 93.06 53910.64 88888.00 2008-10-31 01:43:16.405 305 17507.81 93.03 53910.75 88888.00 2008-10-31 01:43:16.905 305 17507.83 92.88 53910.75 88888.00 2008-10-31 01:43:17.405 305 17507.76 92.87 53910.67 88888.00 2008-10-31 01:43:17.905 305 17507.72 92.87 53910.70 88888.00 2008-10-31 01:43:18.405 305 17507.73 92.79 53910.69 88888.00 2008-10-31 01:43:18.905 305 17507.81 92.69 53910.70 88888.00 2008-10-31 01:43:19.405 305 17507.80 92.63 53910.73 88888.00 2008-10-31 01:43:19.905 305 17507.82 92.56 53910.74 88888.00 2008-10-31 01:43:20.405 305 17507.86 92.44 53910.86 88888.00 2008-10-31 01:43:20.905 305 17507.90 92.45 53910.70 88888.00 2008-10-31 01:43:21.405 305 17507.92 92.44 53910.78 88888.00 2008-10-31 01:43:21.905 305 17507.88 92.34 53910.85 88888.00 2008-10-31 01:43:22.405 305 17507.88 92.35 53910.76 88888.00 2008-10-31 01:43:22.905 305 17507.87 92.35 53910.79 88888.00 2008-10-31 01:43:23.405 305 17507.81 92.29 53910.87 88888.00 2008-10-31 01:43:23.905 305 17507.81 92.27 53911.02 88888.00 2008-10-31 01:43:24.405 305 17507.81 92.27 53910.98 88888.00 2008-10-31 01:43:24.905 305 17507.61 92.19 53910.88 88888.00 2008-10-31 01:43:25.405 305 17507.60 92.05 53910.87 88888.00 2008-10-31 01:43:25.905 305 17507.50 92.04 53910.97 88888.00 2008-10-31 01:43:26.405 305 17507.46 91.99 53910.96 88888.00 2008-10-31 01:43:26.905 305 17507.49 91.98 53910.90 88888.00 2008-10-31 01:43:27.405 305 17507.47 91.97 53910.99 88888.00 2008-10-31 01:43:27.905 305 17507.51 91.92 53911.09 88888.00 2008-10-31 01:43:28.405 305 17507.60 91.90 53911.00 88888.00 2008-10-31 01:43:28.905 305 17507.52 91.89 53910.94 88888.00 2008-10-31 01:43:29.405 305 17507.51 91.89 53910.98 88888.00 2008-10-31 01:43:29.905 305 17507.47 91.81 53911.01 88888.00 2008-10-31 01:43:30.405 305 17507.44 91.77 53911.00 88888.00 2008-10-31 01:43:30.905 305 17507.36 91.71 53910.96 88888.00 2008-10-31 01:43:31.405 305 17507.41 91.77 53911.02 88888.00 2008-10-31 01:43:31.905 305 17507.40 91.81 53910.96 88888.00 2008-10-31 01:43:32.405 305 17507.44 91.73 53910.92 88888.00 2008-10-31 01:43:32.905 305 17507.44 91.69 53910.96 88888.00 2008-10-31 01:43:33.405 305 17507.45 91.70 53910.98 88888.00 2008-10-31 01:43:33.905 305 17507.46 91.65 53910.95 88888.00 2008-10-31 01:43:34.405 305 17507.44 91.63 53910.91 88888.00 2008-10-31 01:43:34.905 305 17507.43 91.68 53910.90 88888.00 2008-10-31 01:43:35.405 305 17507.53 91.72 53910.96 88888.00 2008-10-31 01:43:35.905 305 17507.47 91.63 53910.89 88888.00 2008-10-31 01:43:36.405 305 17507.49 91.62 53911.00 88888.00 2008-10-31 01:43:36.905 305 17507.43 91.66 53911.08 88888.00 2008-10-31 01:43:37.405 305 17507.36 91.72 53910.96 88888.00 2008-10-31 01:43:37.905 305 17507.42 91.73 53911.13 88888.00 2008-10-31 01:43:38.405 305 17507.40 91.71 53911.13 88888.00 2008-10-31 01:43:38.905 305 17507.32 91.63 53911.10 88888.00 2008-10-31 01:43:39.405 305 17507.34 91.61 53911.11 88888.00 2008-10-31 01:43:39.905 305 17507.32 91.65 53911.03 88888.00 2008-10-31 01:43:40.405 305 17507.24 91.70 53911.01 88888.00 2008-10-31 01:43:40.905 305 17507.23 91.70 53911.02 88888.00 2008-10-31 01:43:41.405 305 17507.26 91.71 53911.05 88888.00 2008-10-31 01:43:41.905 305 17507.23 91.67 53911.01 88888.00 2008-10-31 01:43:42.405 305 17507.33 91.66 53910.94 88888.00 2008-10-31 01:43:42.905 305 17507.22 91.69 53910.95 88888.00 2008-10-31 01:43:43.405 305 17507.26 91.60 53910.94 88888.00 2008-10-31 01:43:43.905 305 17507.22 91.61 53911.05 88888.00 2008-10-31 01:43:44.405 305 17507.21 91.61 53911.06 88888.00 2008-10-31 01:43:44.905 305 17507.22 91.61 53911.01 88888.00 2008-10-31 01:43:45.405 305 17507.20 91.58 53910.94 88888.00 2008-10-31 01:43:45.905 305 17507.26 91.56 53910.87 88888.00 2008-10-31 01:43:46.405 305 17507.27 91.67 53910.94 88888.00 2008-10-31 01:43:46.905 305 17507.30 91.70 53910.94 88888.00 2008-10-31 01:43:47.405 305 17507.23 91.69 53910.89 88888.00 2008-10-31 01:43:47.905 305 17507.21 91.68 53910.90 88888.00 2008-10-31 01:43:48.405 305 17507.17 91.68 53910.83 88888.00 2008-10-31 01:43:48.905 305 17507.14 91.69 53910.94 88888.00 2008-10-31 01:43:49.405 305 17507.10 91.67 53910.91 88888.00 2008-10-31 01:43:49.905 305 17507.14 91.68 53910.96 88888.00 2008-10-31 01:43:50.405 305 17507.13 91.68 53911.07 88888.00 2008-10-31 01:43:50.905 305 17507.07 91.70 53911.11 88888.00 2008-10-31 01:43:51.405 305 17507.09 91.71 53911.08 88888.00 2008-10-31 01:43:51.905 305 17507.05 91.71 53911.10 88888.00 2008-10-31 01:43:52.405 305 17507.12 91.73 53911.13 88888.00 2008-10-31 01:43:52.905 305 17507.14 91.76 53911.10 88888.00 2008-10-31 01:43:53.405 305 17507.15 91.78 53911.02 88888.00 2008-10-31 01:43:53.905 305 17507.14 91.78 53911.00 88888.00 2008-10-31 01:43:54.405 305 17507.16 91.82 53911.09 88888.00 2008-10-31 01:43:54.905 305 17507.09 91.83 53911.23 88888.00 2008-10-31 01:43:55.405 305 17506.96 91.85 53911.28 88888.00 2008-10-31 01:43:55.905 305 17506.99 91.83 53911.32 88888.00 2008-10-31 01:43:56.405 305 17507.09 91.86 53911.32 88888.00 2008-10-31 01:43:56.905 305 17507.01 91.89 53911.20 88888.00 2008-10-31 01:43:57.405 305 17507.00 91.97 53911.22 88888.00 2008-10-31 01:43:57.905 305 17507.03 91.97 53911.33 88888.00 2008-10-31 01:43:58.405 305 17507.00 91.97 53911.23 88888.00 2008-10-31 01:43:58.905 305 17507.00 91.92 53911.16 88888.00 2008-10-31 01:43:59.405 305 17506.94 91.91 53911.21 88888.00 2008-10-31 01:43:59.905 305 17506.91 91.93 53911.17 88888.00 2008-10-31 01:44:00.405 305 17506.98 92.01 53911.11 88888.00 2008-10-31 01:44:00.905 305 17506.93 91.99 53911.11 88888.00 2008-10-31 01:44:01.405 305 17506.84 91.96 53911.05 88888.00 2008-10-31 01:44:01.905 305 17506.90 91.99 53911.03 88888.00 2008-10-31 01:44:02.405 305 17506.89 92.04 53911.01 88888.00 2008-10-31 01:44:02.905 305 17506.93 92.10 53911.17 88888.00 2008-10-31 01:44:03.405 305 17506.98 92.07 53911.21 88888.00 2008-10-31 01:44:03.905 305 17506.89 92.05 53911.18 88888.00 2008-10-31 01:44:04.405 305 17506.91 92.12 53911.18 88888.00 2008-10-31 01:44:04.905 305 17506.84 92.16 53911.16 88888.00 2008-10-31 01:44:05.405 305 17506.89 92.15 53911.14 88888.00 2008-10-31 01:44:05.905 305 17506.82 92.22 53911.29 88888.00 2008-10-31 01:44:06.405 305 17506.88 92.21 53911.23 88888.00 2008-10-31 01:44:06.905 305 17506.94 92.28 53911.14 88888.00 2008-10-31 01:44:07.405 305 17506.94 92.32 53911.05 88888.00 2008-10-31 01:44:07.905 305 17506.91 92.28 53911.00 88888.00 2008-10-31 01:44:08.405 305 17506.88 92.30 53911.06 88888.00 2008-10-31 01:44:08.905 305 17506.93 92.35 53911.06 88888.00 2008-10-31 01:44:09.405 305 17506.86 92.49 53911.17 88888.00 2008-10-31 01:44:09.905 305 17506.91 92.50 53911.23 88888.00 2008-10-31 01:44:10.405 305 17506.93 92.47 53911.14 88888.00 2008-10-31 01:44:10.905 305 17506.88 92.47 53911.13 88888.00 2008-10-31 01:44:11.405 305 17506.81 92.47 53911.06 88888.00 2008-10-31 01:44:11.905 305 17506.79 92.50 53911.00 88888.00 2008-10-31 01:44:12.405 305 17506.83 92.58 53911.01 88888.00 2008-10-31 01:44:12.905 305 17506.83 92.56 53911.01 88888.00 2008-10-31 01:44:13.405 305 17506.81 92.58 53910.95 88888.00 2008-10-31 01:44:13.905 305 17506.86 92.66 53910.91 88888.00 2008-10-31 01:44:14.405 305 17506.88 92.66 53910.90 88888.00 2008-10-31 01:44:14.905 305 17506.83 92.66 53910.94 88888.00 2008-10-31 01:44:15.405 305 17506.93 92.68 53911.07 88888.00 2008-10-31 01:44:15.905 305 17506.96 92.76 53911.08 88888.00 2008-10-31 01:44:16.405 305 17506.90 92.76 53910.95 88888.00 2008-10-31 01:44:16.905 305 17506.92 92.84 53910.89 88888.00 2008-10-31 01:44:17.405 305 17506.98 92.79 53910.86 88888.00 2008-10-31 01:44:17.905 305 17506.99 92.86 53911.00 88888.00 2008-10-31 01:44:18.405 305 17506.99 92.85 53911.05 88888.00 2008-10-31 01:44:18.905 305 17507.03 92.84 53911.10 88888.00 2008-10-31 01:44:19.405 305 17507.03 92.92 53911.05 88888.00 2008-10-31 01:44:19.905 305 17507.07 92.93 53911.06 88888.00 2008-10-31 01:44:20.405 305 17507.09 92.99 53911.09 88888.00 2008-10-31 01:44:20.905 305 17507.14 93.02 53911.10 88888.00 2008-10-31 01:44:21.405 305 17507.20 93.08 53911.01 88888.00 2008-10-31 01:44:21.905 305 17507.16 93.12 53910.95 88888.00 2008-10-31 01:44:22.405 305 17507.24 93.14 53910.86 88888.00 2008-10-31 01:44:22.905 305 17507.36 93.13 53910.85 88888.00 2008-10-31 01:44:23.405 305 17507.26 93.09 53910.94 88888.00 2008-10-31 01:44:23.905 305 17507.19 93.17 53910.98 88888.00 2008-10-31 01:44:24.405 305 17507.24 93.17 53910.96 88888.00 2008-10-31 01:44:24.905 305 17507.36 93.15 53911.01 88888.00 2008-10-31 01:44:25.405 305 17507.39 93.22 53911.05 88888.00 2008-10-31 01:44:25.905 305 17507.33 93.25 53910.99 88888.00 2008-10-31 01:44:26.405 305 17507.34 93.26 53911.01 88888.00 2008-10-31 01:44:26.905 305 17507.39 93.26 53911.05 88888.00 2008-10-31 01:44:27.405 305 17507.47 93.26 53910.95 88888.00 2008-10-31 01:44:27.905 305 17507.42 93.32 53911.00 88888.00 2008-10-31 01:44:28.405 305 17507.44 93.35 53910.96 88888.00 2008-10-31 01:44:28.905 305 17507.51 93.37 53910.88 88888.00 2008-10-31 01:44:29.405 305 17507.53 93.43 53910.88 88888.00 2008-10-31 01:44:29.905 305 17507.55 93.42 53910.91 88888.00 2008-10-31 01:44:30.405 305 17507.53 93.43 53910.96 88888.00 2008-10-31 01:44:30.905 305 17507.54 93.41 53910.91 88888.00 2008-10-31 01:44:31.405 305 17507.58 93.45 53910.89 88888.00 2008-10-31 01:44:31.905 305 17507.58 93.44 53910.91 88888.00 2008-10-31 01:44:32.405 305 17507.70 93.52 53910.96 88888.00 2008-10-31 01:44:32.905 305 17507.75 93.48 53911.07 88888.00 2008-10-31 01:44:33.405 305 17507.74 93.53 53911.07 88888.00 2008-10-31 01:44:33.905 305 17507.77 93.56 53910.98 88888.00 2008-10-31 01:44:34.405 305 17507.80 93.58 53910.98 88888.00 2008-10-31 01:44:34.905 305 17507.76 93.57 53911.02 88888.00 2008-10-31 01:44:35.405 305 17507.72 93.61 53911.01 88888.00 2008-10-31 01:44:35.905 305 17507.78 93.68 53910.99 88888.00 2008-10-31 01:44:36.405 305 17507.80 93.76 53910.96 88888.00 2008-10-31 01:44:36.905 305 17507.78 93.84 53910.99 88888.00 2008-10-31 01:44:37.405 305 17507.81 93.76 53910.94 88888.00 2008-10-31 01:44:37.905 305 17507.86 93.75 53910.80 88888.00 2008-10-31 01:44:38.405 305 17507.88 93.84 53910.86 88888.00 2008-10-31 01:44:38.905 305 17507.95 93.87 53910.83 88888.00 2008-10-31 01:44:39.405 305 17507.96 93.91 53910.80 88888.00 2008-10-31 01:44:39.905 305 17508.03 94.00 53910.89 88888.00 2008-10-31 01:44:40.405 305 17508.13 94.07 53910.87 88888.00 2008-10-31 01:44:40.905 305 17508.08 94.03 53910.77 88888.00 2008-10-31 01:44:41.405 305 17508.17 94.03 53910.72 88888.00 2008-10-31 01:44:41.905 305 17508.19 94.07 53910.76 88888.00 2008-10-31 01:44:42.405 305 17508.23 94.07 53910.83 88888.00 2008-10-31 01:44:42.905 305 17508.24 94.05 53910.86 88888.00 2008-10-31 01:44:43.405 305 17508.17 94.14 53910.84 88888.00 2008-10-31 01:44:43.905 305 17508.27 94.21 53910.87 88888.00 2008-10-31 01:44:44.405 305 17508.29 94.29 53910.92 88888.00 2008-10-31 01:44:44.905 305 17508.31 94.31 53910.99 88888.00 2008-10-31 01:44:45.405 305 17508.24 94.36 53911.03 88888.00 2008-10-31 01:44:45.905 305 17508.27 94.36 53911.05 88888.00 2008-10-31 01:44:46.405 305 17508.34 94.33 53911.06 88888.00 2008-10-31 01:44:46.905 305 17508.28 94.31 53910.94 88888.00 2008-10-31 01:44:47.405 305 17508.26 94.37 53910.80 88888.00 2008-10-31 01:44:47.905 305 17508.39 94.40 53910.86 88888.00 2008-10-31 01:44:48.405 305 17508.39 94.42 53910.99 88888.00 2008-10-31 01:44:48.905 305 17508.41 94.49 53910.99 88888.00 2008-10-31 01:44:49.405 305 17508.37 94.45 53910.97 88888.00 2008-10-31 01:44:49.905 305 17508.39 94.49 53910.84 88888.00 2008-10-31 01:44:50.405 305 17508.43 94.53 53910.75 88888.00 2008-10-31 01:44:50.905 305 17508.54 94.55 53910.81 88888.00 2008-10-31 01:44:51.405 305 17508.60 94.58 53910.86 88888.00 2008-10-31 01:44:51.905 305 17508.54 94.51 53910.94 88888.00 2008-10-31 01:44:52.405 305 17508.47 94.50 53910.91 88888.00 2008-10-31 01:44:52.905 305 17508.56 94.59 53910.88 88888.00 2008-10-31 01:44:53.405 305 17508.52 94.61 53910.84 88888.00 2008-10-31 01:44:53.905 305 17508.42 94.66 53910.89 88888.00 2008-10-31 01:44:54.405 305 17508.49 94.69 53910.97 88888.00 2008-10-31 01:44:54.905 305 17508.54 94.70 53911.02 88888.00 2008-10-31 01:44:55.405 305 17508.53 94.62 53911.00 88888.00 2008-10-31 01:44:55.905 305 17508.52 94.62 53910.97 88888.00 2008-10-31 01:44:56.405 305 17508.59 94.65 53910.87 88888.00 2008-10-31 01:44:56.905 305 17508.57 94.70 53910.96 88888.00 2008-10-31 01:44:57.405 305 17508.62 94.75 53910.96 88888.00 2008-10-31 01:44:57.905 305 17508.56 94.70 53910.92 88888.00 2008-10-31 01:44:58.405 305 17508.42 94.65 53910.99 88888.00 2008-10-31 01:44:58.905 305 17508.44 94.70 53910.99 88888.00 2008-10-31 01:44:59.405 305 17508.46 94.66 53910.96 88888.00 2008-10-31 01:44:59.905 305 17508.46 94.65 53910.90 88888.00 2008-10-31 01:45:00.405 305 17508.55 94.56 53910.95 88888.00 2008-10-31 01:45:00.905 305 17508.54 94.58 53911.00 88888.00 2008-10-31 01:45:01.405 305 17508.42 94.60 53910.95 88888.00 2008-10-31 01:45:01.905 305 17508.45 94.54 53910.94 88888.00 2008-10-31 01:45:02.405 305 17508.41 94.56 53910.90 88888.00 2008-10-31 01:45:02.905 305 17508.43 94.52 53910.84 88888.00 2008-10-31 01:45:03.405 305 17508.57 94.55 53910.88 88888.00 2008-10-31 01:45:03.905 305 17508.56 94.58 53910.91 88888.00 2008-10-31 01:45:04.405 305 17508.54 94.58 53910.92 88888.00 2008-10-31 01:45:04.905 305 17508.51 94.61 53910.98 88888.00 2008-10-31 01:45:05.405 305 17508.44 94.56 53911.03 88888.00 2008-10-31 01:45:05.905 305 17508.39 94.52 53911.00 88888.00 2008-10-31 01:45:06.405 305 17508.41 94.53 53910.96 88888.00 2008-10-31 01:45:06.905 305 17508.49 94.55 53910.90 88888.00 2008-10-31 01:45:07.405 305 17508.52 94.62 53910.95 88888.00 2008-10-31 01:45:07.905 305 17508.45 94.61 53910.96 88888.00 2008-10-31 01:45:08.405 305 17508.52 94.58 53911.00 88888.00 2008-10-31 01:45:08.905 305 17508.51 94.62 53911.02 88888.00 2008-10-31 01:45:09.405 305 17508.46 94.63 53910.97 88888.00 2008-10-31 01:45:09.905 305 17508.52 94.56 53911.09 88888.00 2008-10-31 01:45:10.405 305 17508.49 94.62 53911.07 88888.00 2008-10-31 01:45:10.905 305 17508.45 94.68 53911.03 88888.00 2008-10-31 01:45:11.405 305 17508.34 94.62 53911.09 88888.00 2008-10-31 01:45:11.905 305 17508.46 94.59 53911.08 88888.00 2008-10-31 01:45:12.405 305 17508.39 94.55 53911.08 88888.00 2008-10-31 01:45:12.905 305 17508.31 94.60 53911.10 88888.00 2008-10-31 01:45:13.405 305 17508.36 94.65 53911.12 88888.00 2008-10-31 01:45:13.905 305 17508.46 94.68 53911.09 88888.00 2008-10-31 01:45:14.405 305 17508.47 94.72 53911.13 88888.00 2008-10-31 01:45:14.905 305 17508.46 94.78 53911.08 88888.00 2008-10-31 01:45:15.405 305 17508.57 94.75 53911.05 88888.00 2008-10-31 01:45:15.905 305 17508.63 94.80 53911.09 88888.00 2008-10-31 01:45:16.405 305 17508.64 94.80 53911.10 88888.00 2008-10-31 01:45:16.905 305 17508.58 94.78 53911.17 88888.00 2008-10-31 01:45:17.405 305 17508.51 94.80 53911.29 88888.00 2008-10-31 01:45:17.905 305 17508.55 94.81 53911.18 88888.00 2008-10-31 01:45:18.405 305 17508.68 94.79 53911.10 88888.00 2008-10-31 01:45:18.905 305 17508.73 94.82 53911.12 88888.00 2008-10-31 01:45:19.405 305 17508.65 94.83 53911.13 88888.00 2008-10-31 01:45:19.905 305 17508.58 94.80 53911.11 88888.00 2008-10-31 01:45:20.405 305 17508.65 94.85 53911.17 88888.00 2008-10-31 01:45:20.905 305 17508.72 94.81 53911.28 88888.00 2008-10-31 01:45:21.405 305 17508.68 94.79 53911.20 88888.00 2008-10-31 01:45:21.905 305 17508.74 94.82 53911.02 88888.00 2008-10-31 01:45:22.405 305 17508.77 94.85 53911.05 88888.00 2008-10-31 01:45:22.905 305 17508.78 94.84 53911.17 88888.00 2008-10-31 01:45:23.405 305 17508.73 94.89 53911.20 88888.00 2008-10-31 01:45:23.905 305 17508.65 94.92 53911.09 88888.00 2008-10-31 01:45:24.405 305 17508.72 94.84 53911.09 88888.00 2008-10-31 01:45:24.905 305 17508.72 94.85 53911.08 88888.00 2008-10-31 01:45:25.405 305 17508.74 94.83 53911.07 88888.00 2008-10-31 01:45:25.905 305 17508.65 94.87 53911.16 88888.00 2008-10-31 01:45:26.405 305 17508.69 94.89 53911.19 88888.00 2008-10-31 01:45:26.905 305 17508.79 94.87 53911.23 88888.00 2008-10-31 01:45:27.405 305 17508.80 94.79 53911.23 88888.00 2008-10-31 01:45:27.905 305 17508.72 94.84 53911.25 88888.00 2008-10-31 01:45:28.405 305 17508.67 94.84 53911.24 88888.00 2008-10-31 01:45:28.905 305 17508.63 94.84 53911.24 88888.00 2008-10-31 01:45:29.405 305 17508.56 94.83 53911.13 88888.00 2008-10-31 01:45:29.905 305 17508.53 94.88 53911.13 88888.00 2008-10-31 01:45:30.405 305 17508.49 94.95 53911.22 88888.00 2008-10-31 01:45:30.905 305 17508.59 94.90 53911.22 88888.00 2008-10-31 01:45:31.405 305 17508.63 94.91 53911.31 88888.00 2008-10-31 01:45:31.905 305 17508.67 94.93 53911.32 88888.00 2008-10-31 01:45:32.405 305 17508.73 94.87 53911.31 88888.00 2008-10-31 01:45:32.905 305 17508.69 94.84 53911.26 88888.00 2008-10-31 01:45:33.405 305 17508.67 94.84 53911.34 88888.00 2008-10-31 01:45:33.905 305 17508.63 94.80 53911.32 88888.00 2008-10-31 01:45:34.405 305 17508.65 94.72 53911.35 88888.00 2008-10-31 01:45:34.905 305 17508.59 94.74 53911.34 88888.00 2008-10-31 01:45:35.405 305 17508.55 94.76 53911.31 88888.00 2008-10-31 01:45:35.905 305 17508.58 94.72 53911.28 88888.00 2008-10-31 01:45:36.405 305 17508.65 94.70 53911.29 88888.00 2008-10-31 01:45:36.905 305 17508.64 94.74 53911.28 88888.00 2008-10-31 01:45:37.405 305 17508.67 94.70 53911.29 88888.00 2008-10-31 01:45:37.905 305 17508.76 94.68 53911.30 88888.00 2008-10-31 01:45:38.405 305 17508.80 94.68 53911.39 88888.00 2008-10-31 01:45:38.905 305 17508.83 94.66 53911.43 88888.00 2008-10-31 01:45:39.405 305 17508.77 94.61 53911.32 88888.00 2008-10-31 01:45:39.905 305 17508.79 94.65 53911.31 88888.00 2008-10-31 01:45:40.405 305 17508.80 94.56 53911.31 88888.00 2008-10-31 01:45:40.905 305 17508.85 94.61 53911.44 88888.00 2008-10-31 01:45:41.405 305 17508.82 94.65 53911.41 88888.00 2008-10-31 01:45:41.905 305 17508.73 94.64 53911.42 88888.00 2008-10-31 01:45:42.405 305 17508.77 94.58 53911.43 88888.00 2008-10-31 01:45:42.905 305 17508.76 94.55 53911.26 88888.00 2008-10-31 01:45:43.405 305 17508.76 94.53 53911.29 88888.00 2008-10-31 01:45:43.905 305 17508.80 94.46 53911.37 88888.00 2008-10-31 01:45:44.405 305 17508.90 94.43 53911.35 88888.00 2008-10-31 01:45:44.905 305 17508.87 94.39 53911.29 88888.00 2008-10-31 01:45:45.405 305 17508.89 94.29 53911.41 88888.00 2008-10-31 01:45:45.905 305 17508.93 94.31 53911.39 88888.00 2008-10-31 01:45:46.405 305 17508.94 94.27 53911.31 88888.00 2008-10-31 01:45:46.905 305 17508.93 94.22 53911.39 88888.00 2008-10-31 01:45:47.405 305 17508.86 94.22 53911.46 88888.00 2008-10-31 01:45:47.905 305 17508.83 94.13 53911.47 88888.00 2008-10-31 01:45:48.405 305 17508.88 94.11 53911.50 88888.00 2008-10-31 01:45:48.905 305 17509.00 94.07 53911.51 88888.00 2008-10-31 01:45:49.405 305 17509.00 94.02 53911.44 88888.00 2008-10-31 01:45:49.905 305 17508.98 94.00 53911.41 88888.00 2008-10-31 01:45:50.405 305 17508.97 94.03 53911.40 88888.00 2008-10-31 01:45:50.905 305 17509.00 94.04 53911.51 88888.00 2008-10-31 01:45:51.405 305 17509.03 93.97 53911.51 88888.00 2008-10-31 01:45:51.905 305 17508.96 93.92 53911.52 88888.00 2008-10-31 01:45:52.405 305 17508.96 93.98 53911.53 88888.00 2008-10-31 01:45:52.905 305 17508.84 93.95 53911.56 88888.00 2008-10-31 01:45:53.405 305 17508.80 93.90 53911.47 88888.00 2008-10-31 01:45:53.905 305 17508.73 93.82 53911.40 88888.00 2008-10-31 01:45:54.405 305 17508.78 93.82 53911.46 88888.00 2008-10-31 01:45:54.905 305 17508.80 93.77 53911.50 88888.00 2008-10-31 01:45:55.405 305 17508.85 93.67 53911.45 88888.00 2008-10-31 01:45:55.905 305 17508.85 93.67 53911.42 88888.00 2008-10-31 01:45:56.405 305 17508.87 93.72 53911.40 88888.00 2008-10-31 01:45:56.905 305 17508.84 93.64 53911.57 88888.00 2008-10-31 01:45:57.405 305 17508.79 93.56 53911.62 88888.00 2008-10-31 01:45:57.905 305 17508.77 93.55 53911.48 88888.00 2008-10-31 01:45:58.405 305 17508.72 93.52 53911.39 88888.00 2008-10-31 01:45:58.905 305 17508.70 93.52 53911.42 88888.00 2008-10-31 01:45:59.405 305 17508.72 93.45 53911.41 88888.00 2008-10-31 01:45:59.905 305 17508.74 93.39 53911.48 88888.00 2008-10-31 01:46:00.405 305 17508.74 93.33 53911.53 88888.00 2008-10-31 01:46:00.905 305 17508.67 93.24 53911.50 88888.00 2008-10-31 01:46:01.405 305 17508.62 93.16 53911.50 88888.00 2008-10-31 01:46:01.905 305 17508.66 93.16 53911.53 88888.00 2008-10-31 01:46:02.405 305 17508.59 93.16 53911.51 88888.00 2008-10-31 01:46:02.905 305 17508.58 93.08 53911.48 88888.00 2008-10-31 01:46:03.405 305 17508.62 93.08 53911.44 88888.00 2008-10-31 01:46:03.905 305 17508.58 93.12 53911.45 88888.00 2008-10-31 01:46:04.405 305 17508.47 93.08 53911.58 88888.00 2008-10-31 01:46:04.905 305 17508.43 93.03 53911.65 88888.00 2008-10-31 01:46:05.405 305 17508.43 92.87 53911.65 88888.00 2008-10-31 01:46:05.905 305 17508.39 92.85 53911.65 88888.00 2008-10-31 01:46:06.405 305 17508.37 92.80 53911.68 88888.00 2008-10-31 01:46:06.905 305 17508.37 92.74 53911.73 88888.00 2008-10-31 01:46:07.405 305 17508.38 92.68 53911.75 88888.00 2008-10-31 01:46:07.905 305 17508.37 92.66 53911.84 88888.00 2008-10-31 01:46:08.405 305 17508.33 92.61 53911.75 88888.00 2008-10-31 01:46:08.905 305 17508.28 92.50 53911.84 88888.00 2008-10-31 01:46:09.405 305 17508.28 92.48 53911.92 88888.00 2008-10-31 01:46:09.905 305 17508.26 92.40 53911.92 88888.00 2008-10-31 01:46:10.405 305 17508.28 92.39 53911.88 88888.00 2008-10-31 01:46:10.905 305 17508.26 92.29 53911.81 88888.00 2008-10-31 01:46:11.405 305 17508.23 92.29 53911.97 88888.00 2008-10-31 01:46:11.905 305 17508.28 92.26 53912.02 88888.00 2008-10-31 01:46:12.405 305 17508.25 92.24 53911.98 88888.00 2008-10-31 01:46:12.905 305 17508.19 92.14 53912.02 88888.00 2008-10-31 01:46:13.402 305 17508.14 92.10 53912.02 88888.00 2008-10-31 01:46:13.902 305 17508.14 92.09 53912.01 88888.00 2008-10-31 01:46:14.402 305 17508.15 92.06 53912.01 88888.00 2008-10-31 01:46:14.902 305 17508.15 92.02 53911.99 88888.00 2008-10-31 01:46:15.402 305 17508.15 91.92 53911.98 88888.00 2008-10-31 01:46:15.902 305 17508.11 91.85 53912.01 88888.00 2008-10-31 01:46:16.402 305 17508.11 91.83 53912.02 88888.00 2008-10-31 01:46:16.902 305 17508.06 91.72 53911.95 88888.00 2008-10-31 01:46:17.402 305 17508.05 91.71 53911.92 88888.00 2008-10-31 01:46:17.902 305 17508.15 91.63 53911.89 88888.00 2008-10-31 01:46:18.402 305 17508.09 91.61 53911.90 88888.00 2008-10-31 01:46:18.902 305 17508.01 91.61 53911.99 88888.00 2008-10-31 01:46:19.402 305 17507.97 91.50 53911.98 88888.00 2008-10-31 01:46:19.902 305 17507.92 91.41 53911.91 88888.00 2008-10-31 01:46:20.402 305 17507.91 91.40 53911.90 88888.00 2008-10-31 01:46:20.902 305 17507.92 91.41 53912.07 88888.00 2008-10-31 01:46:21.402 305 17507.83 91.39 53912.07 88888.00 2008-10-31 01:46:21.902 305 17507.83 91.30 53912.06 88888.00 2008-10-31 01:46:22.402 305 17507.84 91.22 53912.06 88888.00 2008-10-31 01:46:22.902 305 17507.74 91.28 53912.06 88888.00 2008-10-31 01:46:23.402 305 17507.65 91.23 53912.07 88888.00 2008-10-31 01:46:23.902 305 17507.58 91.22 53912.09 88888.00 2008-10-31 01:46:24.402 305 17507.63 91.12 53911.99 88888.00 2008-10-31 01:46:24.902 305 17507.57 91.02 53912.09 88888.00 2008-10-31 01:46:25.402 305 17507.57 90.99 53912.15 88888.00 2008-10-31 01:46:25.902 305 17507.56 90.92 53912.03 88888.00 2008-10-31 01:46:26.402 305 17507.53 90.84 53911.96 88888.00 2008-10-31 01:46:26.902 305 17507.47 90.78 53912.06 88888.00 2008-10-31 01:46:27.402 305 17507.47 90.72 53912.14 88888.00 2008-10-31 01:46:27.902 305 17507.44 90.70 53912.07 88888.00 2008-10-31 01:46:28.402 305 17507.51 90.74 53912.01 88888.00 2008-10-31 01:46:28.902 305 17507.43 90.74 53911.92 88888.00 2008-10-31 01:46:29.402 305 17507.45 90.71 53911.88 88888.00 2008-10-31 01:46:29.902 305 17507.42 90.72 53911.81 88888.00 2008-10-31 01:46:30.402 305 17507.26 90.69 53911.85 88888.00 2008-10-31 01:46:30.902 305 17507.32 90.61 53911.89 88888.00 2008-10-31 01:46:31.402 305 17507.41 90.62 53911.93 88888.00 2008-10-31 01:46:31.902 305 17507.44 90.60 53911.88 88888.00 2008-10-31 01:46:32.402 305 17507.42 90.62 53911.98 88888.00 2008-10-31 01:46:32.902 305 17507.30 90.71 53912.03 88888.00 2008-10-31 01:46:33.402 305 17507.31 90.72 53912.07 88888.00 2008-10-31 01:46:33.902 305 17507.30 90.66 53912.09 88888.00 2008-10-31 01:46:34.402 305 17507.25 90.66 53912.06 88888.00 2008-10-31 01:46:34.902 305 17507.34 90.73 53912.10 88888.00 2008-10-31 01:46:35.402 305 17507.23 90.69 53912.02 88888.00 2008-10-31 01:46:35.902 305 17507.21 90.66 53912.06 88888.00 2008-10-31 01:46:36.402 305 17507.21 90.72 53911.97 88888.00 2008-10-31 01:46:36.902 305 17507.22 90.74 53911.95 88888.00 2008-10-31 01:46:37.402 305 17507.22 90.82 53911.95 88888.00 2008-10-31 01:46:37.902 305 17507.20 90.83 53912.00 88888.00 2008-10-31 01:46:38.402 305 17507.20 90.81 53912.04 88888.00 2008-10-31 01:46:38.902 305 17507.16 90.89 53911.92 88888.00 2008-10-31 01:46:39.402 305 17507.21 90.93 53911.88 88888.00 2008-10-31 01:46:39.902 305 17507.15 90.87 53912.06 88888.00 2008-10-31 01:46:40.402 305 17507.14 90.85 53912.10 88888.00 2008-10-31 01:46:40.902 305 17507.15 90.93 53911.99 88888.00 2008-10-31 01:46:41.402 305 17507.19 90.92 53911.99 88888.00 2008-10-31 01:46:41.902 305 17507.26 90.95 53911.99 88888.00 2008-10-31 01:46:42.402 305 17507.22 90.95 53912.02 88888.00 2008-10-31 01:46:42.902 305 17507.21 91.01 53912.07 88888.00 2008-10-31 01:46:43.402 305 17507.21 91.00 53912.03 88888.00 2008-10-31 01:46:43.902 305 17507.34 91.02 53911.93 88888.00 2008-10-31 01:46:44.402 305 17507.40 91.01 53911.95 88888.00 2008-10-31 01:46:44.902 305 17507.45 91.04 53911.99 88888.00 2008-10-31 01:46:45.402 305 17507.44 91.12 53912.02 88888.00 2008-10-31 01:46:45.902 305 17507.39 91.19 53912.09 88888.00 2008-10-31 01:46:46.402 305 17507.32 91.13 53912.07 88888.00 2008-10-31 01:46:46.902 305 17507.32 91.11 53912.10 88888.00 2008-10-31 01:46:47.402 305 17507.30 91.15 53912.10 88888.00 2008-10-31 01:46:47.902 305 17507.34 91.18 53912.08 88888.00 2008-10-31 01:46:48.402 305 17507.34 91.10 53911.97 88888.00 2008-10-31 01:46:48.902 305 17507.41 91.10 53912.00 88888.00 2008-10-31 01:46:49.402 305 17507.52 91.11 53911.91 88888.00 2008-10-31 01:46:49.902 305 17507.49 91.18 53911.97 88888.00 2008-10-31 01:46:50.402 305 17507.60 91.19 53912.09 88888.00 2008-10-31 01:46:50.902 305 17507.60 91.22 53912.10 88888.00 2008-10-31 01:46:51.402 305 17507.47 91.21 53912.03 88888.00 2008-10-31 01:46:51.902 305 17507.44 91.28 53911.97 88888.00 2008-10-31 01:46:52.402 305 17507.42 91.29 53911.92 88888.00 2008-10-31 01:46:52.902 305 17507.41 91.31 53911.92 88888.00 2008-10-31 01:46:53.402 305 17507.41 91.28 53911.90 88888.00 2008-10-31 01:46:53.902 305 17507.55 91.26 53911.90 88888.00 2008-10-31 01:46:54.402 305 17507.56 91.38 53911.81 88888.00 2008-10-31 01:46:54.902 305 17507.54 91.40 53911.78 88888.00 2008-10-31 01:46:55.402 305 17507.44 91.38 53911.76 88888.00 2008-10-31 01:46:55.902 305 17507.53 91.42 53911.81 88888.00 2008-10-31 01:46:56.402 305 17507.65 91.37 53911.82 88888.00 2008-10-31 01:46:56.902 305 17507.57 91.34 53911.84 88888.00 2008-10-31 01:46:57.402 305 17507.60 91.34 53911.86 88888.00 2008-10-31 01:46:57.902 305 17507.66 91.34 53911.87 88888.00 2008-10-31 01:46:58.402 305 17507.68 91.42 53911.86 88888.00 2008-10-31 01:46:58.902 305 17507.68 91.44 53911.81 88888.00 2008-10-31 01:46:59.402 305 17507.82 91.43 53911.73 88888.00 2008-10-31 01:46:59.902 305 17507.87 91.46 53911.85 88888.00 2008-10-31 01:47:00.402 305 17507.85 91.51 53911.84 88888.00 2008-10-31 01:47:00.902 305 17507.88 91.51 53911.88 88888.00 2008-10-31 01:47:01.402 305 17507.88 91.50 53911.80 88888.00 2008-10-31 01:47:01.902 305 17507.92 91.50 53911.87 88888.00 2008-10-31 01:47:02.402 305 17507.95 91.56 53911.87 88888.00 2008-10-31 01:47:02.902 305 17507.98 91.65 53911.82 88888.00 2008-10-31 01:47:03.402 305 17507.94 91.68 53911.79 88888.00 2008-10-31 01:47:03.902 305 17508.01 91.69 53911.75 88888.00 2008-10-31 01:47:04.402 305 17508.05 91.69 53911.75 88888.00 2008-10-31 01:47:04.902 305 17508.04 91.73 53911.77 88888.00 2008-10-31 01:47:05.402 305 17508.06 91.71 53911.75 88888.00 2008-10-31 01:47:05.902 305 17508.17 91.70 53911.76 88888.00 2008-10-31 01:47:06.402 305 17508.18 91.76 53911.80 88888.00 2008-10-31 01:47:06.902 305 17508.11 91.73 53911.86 88888.00 2008-10-31 01:47:07.402 305 17508.06 91.72 53911.75 88888.00 2008-10-31 01:47:07.902 305 17508.14 91.76 53911.63 88888.00 2008-10-31 01:47:08.402 305 17508.23 91.83 53911.66 88888.00 2008-10-31 01:47:08.902 305 17508.28 91.91 53911.77 88888.00 2008-10-31 01:47:09.402 305 17508.28 91.95 53911.67 88888.00 2008-10-31 01:47:09.902 305 17508.27 92.04 53911.57 88888.00 2008-10-31 01:47:10.402 305 17508.29 92.07 53911.48 88888.00 2008-10-31 01:47:10.902 305 17508.39 92.09 53911.58 88888.00 2008-10-31 01:47:11.402 305 17508.46 92.07 53911.65 88888.00 2008-10-31 01:47:11.902 305 17508.54 92.15 53911.63 88888.00 2008-10-31 01:47:12.402 305 17508.53 92.12 53911.66 88888.00 2008-10-31 01:47:12.902 305 17508.51 92.12 53911.63 88888.00 2008-10-31 01:47:13.402 305 17508.46 92.07 53911.55 88888.00 2008-10-31 01:47:13.902 305 17508.59 92.10 53911.55 88888.00 2008-10-31 01:47:14.402 305 17508.62 92.15 53911.63 88888.00 2008-10-31 01:47:14.902 305 17508.62 92.14 53911.62 88888.00 2008-10-31 01:47:15.402 305 17508.63 92.14 53911.55 88888.00 2008-10-31 01:47:15.902 305 17508.60 92.11 53911.55 88888.00 2008-10-31 01:47:16.402 305 17508.64 92.19 53911.56 88888.00 2008-10-31 01:47:16.902 305 17508.69 92.24 53911.57 88888.00 2008-10-31 01:47:17.402 305 17508.72 92.22 53911.48 88888.00 2008-10-31 01:47:17.902 305 17508.78 92.25 53911.40 88888.00 2008-10-31 01:47:18.402 305 17508.79 92.28 53911.46 88888.00 2008-10-31 01:47:18.902 305 17508.75 92.25 53911.55 88888.00 2008-10-31 01:47:19.402 305 17508.88 92.22 53911.54 88888.00 2008-10-31 01:47:19.902 305 17508.89 92.22 53911.51 88888.00 2008-10-31 01:47:20.402 305 17508.93 92.26 53911.45 88888.00 2008-10-31 01:47:20.902 305 17508.93 92.20 53911.45 88888.00 2008-10-31 01:47:21.402 305 17508.86 92.20 53911.48 88888.00 2008-10-31 01:47:21.902 305 17508.83 92.24 53911.44 88888.00 2008-10-31 01:47:22.402 305 17508.92 92.24 53911.37 88888.00 2008-10-31 01:47:22.902 305 17508.94 92.22 53911.43 88888.00 2008-10-31 01:47:23.402 305 17508.94 92.26 53911.44 88888.00 2008-10-31 01:47:23.902 305 17508.96 92.24 53911.46 88888.00 2008-10-31 01:47:24.402 305 17508.94 92.29 53911.52 88888.00 2008-10-31 01:47:24.902 305 17508.99 92.25 53911.50 88888.00 2008-10-31 01:47:25.402 305 17509.06 92.14 53911.48 88888.00 2008-10-31 01:47:25.902 305 17509.13 92.18 53911.36 88888.00 2008-10-31 01:47:26.402 305 17509.13 92.17 53911.33 88888.00 2008-10-31 01:47:26.902 305 17509.14 92.22 53911.40 88888.00 2008-10-31 01:47:27.402 305 17509.13 92.24 53911.40 88888.00 2008-10-31 01:47:27.902 305 17509.21 92.20 53911.34 88888.00 2008-10-31 01:47:28.402 305 17509.23 92.18 53911.41 88888.00 2008-10-31 01:47:28.902 305 17509.16 92.20 53911.46 88888.00 2008-10-31 01:47:29.402 305 17509.15 92.21 53911.46 88888.00 2008-10-31 01:47:29.902 305 17509.18 92.15 53911.40 88888.00 2008-10-31 01:47:30.402 305 17509.23 92.17 53911.37 88888.00 2008-10-31 01:47:30.902 305 17509.24 92.15 53911.39 88888.00 2008-10-31 01:47:31.402 305 17509.30 92.09 53911.44 88888.00 2008-10-31 01:47:31.902 305 17509.30 92.07 53911.41 88888.00 2008-10-31 01:47:32.402 305 17509.30 92.07 53911.36 88888.00 2008-10-31 01:47:32.902 305 17509.35 92.09 53911.32 88888.00 2008-10-31 01:47:33.402 305 17509.40 92.08 53911.31 88888.00 2008-10-31 01:47:33.902 305 17509.41 92.04 53911.31 88888.00 2008-10-31 01:47:34.402 305 17509.40 91.97 53911.32 88888.00 2008-10-31 01:47:34.902 305 17509.33 91.95 53911.28 88888.00 2008-10-31 01:47:35.402 305 17509.27 91.95 53911.24 88888.00 2008-10-31 01:47:35.902 305 17509.27 91.93 53911.36 88888.00 2008-10-31 01:47:36.402 305 17509.34 91.87 53911.35 88888.00 2008-10-31 01:47:36.902 305 17509.44 91.90 53911.25 88888.00 2008-10-31 01:47:37.402 305 17509.48 91.88 53911.26 88888.00 2008-10-31 01:47:37.902 305 17509.45 91.86 53911.36 88888.00 2008-10-31 01:47:38.402 305 17509.43 91.86 53911.47 88888.00 2008-10-31 01:47:38.902 305 17509.43 91.89 53911.43 88888.00 2008-10-31 01:47:39.402 305 17509.53 91.90 53911.35 88888.00 2008-10-31 01:47:39.902 305 17509.57 91.79 53911.35 88888.00 2008-10-31 01:47:40.402 305 17509.54 91.86 53911.45 88888.00 2008-10-31 01:47:40.902 305 17509.55 91.89 53911.53 88888.00 2008-10-31 01:47:41.402 305 17509.56 91.90 53911.56 88888.00 2008-10-31 01:47:41.902 305 17509.64 91.90 53911.50 88888.00 2008-10-31 01:47:42.402 305 17509.70 91.88 53911.47 88888.00 2008-10-31 01:47:42.902 305 17509.62 91.81 53911.44 88888.00 2008-10-31 01:47:43.402 305 17509.70 91.79 53911.47 88888.00 2008-10-31 01:47:43.902 305 17509.72 91.78 53911.63 88888.00 2008-10-31 01:47:44.402 305 17509.74 91.68 53911.55 88888.00 2008-10-31 01:47:44.902 305 17509.66 91.72 53911.48 88888.00 2008-10-31 01:47:45.402 305 17509.61 91.72 53911.46 88888.00 2008-10-31 01:47:45.902 305 17509.68 91.66 53911.50 88888.00 2008-10-31 01:47:46.402 305 17509.76 91.68 53911.48 88888.00 2008-10-31 01:47:46.902 305 17509.86 91.72 53911.53 88888.00 2008-10-31 01:47:47.402 305 17509.87 91.63 53911.56 88888.00 2008-10-31 01:47:47.902 305 17509.87 91.62 53911.56 88888.00 2008-10-31 01:47:48.402 305 17509.85 91.66 53911.54 88888.00 2008-10-31 01:47:48.902 305 17509.87 91.63 53911.58 88888.00 2008-10-31 01:47:49.402 305 17509.90 91.61 53911.65 88888.00 2008-10-31 01:47:49.902 305 17509.90 91.57 53911.66 88888.00 2008-10-31 01:47:50.402 305 17509.99 91.59 53911.58 88888.00 2008-10-31 01:47:50.902 305 17509.94 91.60 53911.64 88888.00 2008-10-31 01:47:51.402 305 17509.96 91.56 53911.65 88888.00 2008-10-31 01:47:51.902 305 17509.95 91.51 53911.65 88888.00 2008-10-31 01:47:52.402 305 17509.87 91.48 53911.58 88888.00 2008-10-31 01:47:52.902 305 17509.97 91.46 53911.51 88888.00 2008-10-31 01:47:53.402 305 17509.99 91.46 53911.50 88888.00 2008-10-31 01:47:53.902 305 17509.97 91.44 53911.53 88888.00 2008-10-31 01:47:54.402 305 17510.07 91.46 53911.67 88888.00 2008-10-31 01:47:54.902 305 17510.02 91.43 53911.66 88888.00 2008-10-31 01:47:55.402 305 17509.98 91.39 53911.57 88888.00 2008-10-31 01:47:55.902 305 17509.94 91.36 53911.57 88888.00 2008-10-31 01:47:56.402 305 17509.91 91.37 53911.48 88888.00 2008-10-31 01:47:56.902 305 17509.96 91.34 53911.58 88888.00 2008-10-31 01:47:57.402 305 17509.92 91.38 53911.62 88888.00 2008-10-31 01:47:57.902 305 17509.84 91.28 53911.53 88888.00 2008-10-31 01:47:58.402 305 17509.77 91.24 53911.48 88888.00 2008-10-31 01:47:58.902 305 17509.70 91.19 53911.53 88888.00 2008-10-31 01:47:59.402 305 17509.71 91.15 53911.59 88888.00 2008-10-31 01:47:59.902 305 17509.69 91.14 53911.62 88888.00 2008-10-31 01:48:00.402 305 17509.70 91.13 53911.58 88888.00 2008-10-31 01:48:00.902 305 17509.65 91.10 53911.65 88888.00 2008-10-31 01:48:01.402 305 17509.66 91.05 53911.65 88888.00 2008-10-31 01:48:01.902 305 17509.67 91.01 53911.75 88888.00 2008-10-31 01:48:02.402 305 17509.65 90.94 53911.74 88888.00 2008-10-31 01:48:02.902 305 17509.59 90.92 53911.67 88888.00 2008-10-31 01:48:03.402 305 17509.53 90.95 53911.62 88888.00 2008-10-31 01:48:03.902 305 17509.51 90.92 53911.65 88888.00 2008-10-31 01:48:04.402 305 17509.56 90.92 53911.68 88888.00 2008-10-31 01:48:04.902 305 17509.55 90.90 53911.61 88888.00 2008-10-31 01:48:05.402 305 17509.50 90.83 53911.64 88888.00 2008-10-31 01:48:05.902 305 17509.44 90.80 53911.65 88888.00 2008-10-31 01:48:06.402 305 17509.45 90.71 53911.78 88888.00 2008-10-31 01:48:06.902 305 17509.38 90.65 53911.82 88888.00 2008-10-31 01:48:07.402 305 17509.31 90.68 53911.81 88888.00 2008-10-31 01:48:07.902 305 17509.36 90.66 53911.79 88888.00 2008-10-31 01:48:08.402 305 17509.31 90.65 53911.81 88888.00 2008-10-31 01:48:08.902 305 17509.23 90.65 53911.88 88888.00 2008-10-31 01:48:09.402 305 17509.16 90.61 53911.92 88888.00 2008-10-31 01:48:09.902 305 17509.15 90.55 53911.86 88888.00 2008-10-31 01:48:10.402 305 17509.10 90.54 53911.81 88888.00 2008-10-31 01:48:10.902 305 17509.10 90.50 53911.85 88888.00 2008-10-31 01:48:11.402 305 17509.07 90.49 53911.90 88888.00 2008-10-31 01:48:11.902 305 17509.08 90.44 53911.92 88888.00 2008-10-31 01:48:12.402 305 17509.14 90.36 53911.92 88888.00 2008-10-31 01:48:12.902 305 17509.07 90.32 53911.96 88888.00 2008-10-31 01:48:13.402 305 17508.96 90.30 53911.95 88888.00 2008-10-31 01:48:13.902 305 17508.85 90.30 53911.87 88888.00 2008-10-31 01:48:14.402 305 17508.88 90.32 53911.84 88888.00 2008-10-31 01:48:14.902 305 17508.78 90.27 53911.79 88888.00 2008-10-31 01:48:15.402 305 17508.76 90.20 53911.76 88888.00 2008-10-31 01:48:15.902 305 17508.82 90.17 53911.84 88888.00 2008-10-31 01:48:16.402 305 17508.79 90.19 53911.98 88888.00 2008-10-31 01:48:16.902 305 17508.82 90.23 53912.00 88888.00 2008-10-31 01:48:17.402 305 17508.64 90.24 53912.04 88888.00 2008-10-31 01:48:17.902 305 17508.65 90.16 53912.01 88888.00 2008-10-31 01:48:18.402 305 17508.63 90.17 53911.88 88888.00 2008-10-31 01:48:18.902 305 17508.56 90.12 53911.88 88888.00 2008-10-31 01:48:19.402 305 17508.52 90.06 53911.95 88888.00 2008-10-31 01:48:19.902 305 17508.49 90.02 53911.84 88888.00 2008-10-31 01:48:20.402 305 17508.53 89.93 53912.00 88888.00 2008-10-31 01:48:20.902 305 17508.33 89.90 53912.12 88888.00 2008-10-31 01:48:21.402 305 17508.22 89.86 53911.99 88888.00 2008-10-31 01:48:21.902 305 17508.27 89.81 53911.96 88888.00 2008-10-31 01:48:22.402 305 17508.27 89.85 53912.08 88888.00 2008-10-31 01:48:22.902 305 17508.28 89.84 53912.09 88888.00 2008-10-31 01:48:23.402 305 17508.29 89.83 53912.06 88888.00 2008-10-31 01:48:23.902 305 17508.22 89.72 53912.08 88888.00 2008-10-31 01:48:24.402 305 17508.14 89.72 53912.09 88888.00 2008-10-31 01:48:24.902 305 17508.05 89.66 53912.08 88888.00 2008-10-31 01:48:25.402 305 17507.96 89.66 53912.19 88888.00 2008-10-31 01:48:25.902 305 17507.93 89.62 53912.20 88888.00 2008-10-31 01:48:26.402 305 17507.84 89.61 53912.17 88888.00 2008-10-31 01:48:26.902 305 17507.75 89.64 53912.18 88888.00 2008-10-31 01:48:27.402 305 17507.68 89.58 53912.17 88888.00 2008-10-31 01:48:27.902 305 17507.66 89.55 53912.22 88888.00 2008-10-31 01:48:28.402 305 17507.56 89.45 53912.20 88888.00 2008-10-31 01:48:28.902 305 17507.53 89.42 53912.17 88888.00 2008-10-31 01:48:29.402 305 17507.43 89.48 53912.23 88888.00 2008-10-31 01:48:29.902 305 17507.39 89.45 53912.30 88888.00 2008-10-31 01:48:30.402 305 17507.31 89.46 53912.20 88888.00 2008-10-31 01:48:30.902 305 17507.14 89.46 53912.20 88888.00 2008-10-31 01:48:31.402 305 17507.12 89.53 53912.14 88888.00 2008-10-31 01:48:31.902 305 17507.02 89.49 53912.19 88888.00 2008-10-31 01:48:32.402 305 17507.02 89.46 53912.23 88888.00 2008-10-31 01:48:32.902 305 17506.91 89.45 53912.25 88888.00 2008-10-31 01:48:33.402 305 17506.80 89.37 53912.30 88888.00 2008-10-31 01:48:33.902 305 17506.74 89.35 53912.30 88888.00 2008-10-31 01:48:34.402 305 17506.58 89.41 53912.33 88888.00 2008-10-31 01:48:34.902 305 17506.51 89.43 53912.40 88888.00 2008-10-31 01:48:35.402 305 17506.47 89.45 53912.58 88888.00 2008-10-31 01:48:35.902 305 17506.43 89.47 53912.56 88888.00 2008-10-31 01:48:36.402 305 17506.38 89.49 53912.56 88888.00 2008-10-31 01:48:36.902 305 17506.34 89.51 53912.67 88888.00 2008-10-31 01:48:37.402 305 17506.17 89.52 53912.66 88888.00 2008-10-31 01:48:37.902 305 17506.10 89.48 53912.65 88888.00 2008-10-31 01:48:38.402 305 17506.07 89.44 53912.63 88888.00 2008-10-31 01:48:38.902 305 17505.97 89.44 53912.68 88888.00 2008-10-31 01:48:39.402 305 17505.90 89.41 53912.65 88888.00 2008-10-31 01:48:39.902 305 17505.87 89.46 53912.64 88888.00 2008-10-31 01:48:40.402 305 17505.79 89.47 53912.58 88888.00 2008-10-31 01:48:40.902 305 17505.78 89.51 53912.56 88888.00 2008-10-31 01:48:41.402 305 17505.67 89.49 53912.51 88888.00 2008-10-31 01:48:41.902 305 17505.53 89.51 53912.52 88888.00 2008-10-31 01:48:42.402 305 17505.38 89.55 53912.64 88888.00 2008-10-31 01:48:42.902 305 17505.31 89.61 53912.56 88888.00 2008-10-31 01:48:43.402 305 17505.36 89.63 53912.49 88888.00 2008-10-31 01:48:43.902 305 17505.22 89.64 53912.54 88888.00 2008-10-31 01:48:44.402 305 17505.18 89.61 53912.57 88888.00 2008-10-31 01:48:44.902 305 17505.13 89.64 53912.59 88888.00 2008-10-31 01:48:45.402 305 17505.08 89.72 53912.63 88888.00 2008-10-31 01:48:45.902 305 17505.02 89.76 53912.66 88888.00 2008-10-31 01:48:46.402 305 17504.97 89.75 53912.66 88888.00 2008-10-31 01:48:46.902 305 17504.99 89.73 53912.57 88888.00 2008-10-31 01:48:47.402 305 17504.96 89.70 53912.60 88888.00 2008-10-31 01:48:47.902 305 17504.81 89.72 53912.63 88888.00 2008-10-31 01:48:48.402 305 17504.79 89.84 53912.58 88888.00 2008-10-31 01:48:48.902 305 17504.89 89.87 53912.41 88888.00 2008-10-31 01:48:49.402 305 17504.86 89.84 53912.44 88888.00 2008-10-31 01:48:49.902 305 17504.76 89.86 53912.52 88888.00 2008-10-31 01:48:50.402 305 17504.74 89.88 53912.56 88888.00 2008-10-31 01:48:50.902 305 17504.60 89.96 53912.59 88888.00 2008-10-31 01:48:51.402 305 17504.54 89.98 53912.64 88888.00 2008-10-31 01:48:51.902 305 17504.51 90.02 53912.57 88888.00 2008-10-31 01:48:52.402 305 17504.41 90.01 53912.58 88888.00 2008-10-31 01:48:52.902 305 17504.40 90.03 53912.57 88888.00 2008-10-31 01:48:53.402 305 17504.48 90.15 53912.60 88888.00 2008-10-31 01:48:53.902 305 17504.38 90.20 53912.68 88888.00 2008-10-31 01:48:54.402 305 17504.27 90.14 53912.64 88888.00 2008-10-31 01:48:54.902 305 17504.23 90.14 53912.63 88888.00 2008-10-31 01:48:55.402 305 17504.18 90.12 53912.64 88888.00 2008-10-31 01:48:55.902 305 17504.15 90.14 53912.62 88888.00 2008-10-31 01:48:56.402 305 17504.17 90.12 53912.58 88888.00 2008-10-31 01:48:56.902 305 17504.16 90.19 53912.55 88888.00 2008-10-31 01:48:57.402 305 17503.97 90.17 53912.54 88888.00 2008-10-31 01:48:57.902 305 17503.95 90.21 53912.55 88888.00 2008-10-31 01:48:58.402 305 17503.92 90.17 53912.59 88888.00 2008-10-31 01:48:58.902 305 17503.93 90.15 53912.64 88888.00 2008-10-31 01:48:59.402 305 17503.95 90.20 53912.66 88888.00 2008-10-31 01:48:59.902 305 17503.92 90.16 53912.63 88888.00 2008-10-31 01:49:00.402 305 17503.94 90.26 53912.56 88888.00 2008-10-31 01:49:00.902 305 17503.92 90.33 53912.56 88888.00 2008-10-31 01:49:01.402 305 17503.77 90.33 53912.57 88888.00 2008-10-31 01:49:01.902 305 17503.67 90.39 53912.48 88888.00 2008-10-31 01:49:02.402 305 17503.66 90.37 53912.47 88888.00 2008-10-31 01:49:02.902 305 17503.59 90.35 53912.58 88888.00 2008-10-31 01:49:03.402 305 17503.57 90.36 53912.62 88888.00 2008-10-31 01:49:03.902 305 17503.52 90.36 53912.56 88888.00 2008-10-31 01:49:04.402 305 17503.46 90.36 53912.54 88888.00 2008-10-31 01:49:04.902 305 17503.46 90.45 53912.60 88888.00 2008-10-31 01:49:05.402 305 17503.42 90.54 53912.60 88888.00 2008-10-31 01:49:05.902 305 17503.31 90.60 53912.63 88888.00 2008-10-31 01:49:06.402 305 17503.28 90.56 53912.59 88888.00 2008-10-31 01:49:06.902 305 17503.29 90.55 53912.56 88888.00 2008-10-31 01:49:07.402 305 17503.31 90.56 53912.58 88888.00 2008-10-31 01:49:07.902 305 17503.28 90.64 53912.58 88888.00 2008-10-31 01:49:08.402 305 17503.21 90.68 53912.60 88888.00 2008-10-31 01:49:08.902 305 17503.22 90.73 53912.57 88888.00 2008-10-31 01:49:09.402 305 17503.29 90.85 53912.66 88888.00 2008-10-31 01:49:09.902 305 17503.31 90.87 53912.71 88888.00 2008-10-31 01:49:10.402 305 17503.31 90.88 53912.75 88888.00 2008-10-31 01:49:10.902 305 17503.32 90.95 53912.66 88888.00 2008-10-31 01:49:11.402 305 17503.36 90.94 53912.60 88888.00 2008-10-31 01:49:11.902 305 17503.35 90.94 53912.60 88888.00 2008-10-31 01:49:12.402 305 17503.18 91.02 53912.65 88888.00 2008-10-31 01:49:12.902 305 17503.13 91.01 53912.69 88888.00 2008-10-31 01:49:13.402 305 17503.17 91.03 53912.59 88888.00 2008-10-31 01:49:13.902 305 17503.21 91.07 53912.64 88888.00 2008-10-31 01:49:14.402 305 17503.17 91.18 53912.64 88888.00 2008-10-31 01:49:14.902 305 17503.19 91.28 53912.63 88888.00 2008-10-31 01:49:15.402 305 17503.25 91.32 53912.56 88888.00 2008-10-31 01:49:15.902 305 17503.25 91.41 53912.52 88888.00 2008-10-31 01:49:16.402 305 17503.31 91.44 53912.55 88888.00 2008-10-31 01:49:16.902 305 17503.35 91.50 53912.57 88888.00 2008-10-31 01:49:17.402 305 17503.36 91.59 53912.54 88888.00 2008-10-31 01:49:17.902 305 17503.39 91.70 53912.45 88888.00 2008-10-31 01:49:18.402 305 17503.39 91.68 53912.44 88888.00 2008-10-31 01:49:18.902 305 17503.36 91.69 53912.42 88888.00 2008-10-31 01:49:19.402 305 17503.37 91.77 53912.43 88888.00 2008-10-31 01:49:19.902 305 17503.48 91.85 53912.48 88888.00 2008-10-31 01:49:20.402 305 17503.47 91.88 53912.41 88888.00 2008-10-31 01:49:20.902 305 17503.48 91.89 53912.34 88888.00 2008-10-31 01:49:21.399 305 17503.58 91.97 53912.36 88888.00 2008-10-31 01:49:21.909 305 17503.57 91.97 53912.34 88888.00 2008-10-31 01:49:22.409 305 17503.53 92.04 53912.32 88888.00 2008-10-31 01:49:22.909 305 17503.56 92.12 53912.38 88888.00 2008-10-31 01:49:23.409 305 17503.55 92.18 53912.34 88888.00 2008-10-31 01:49:23.909 305 17503.48 92.24 53912.41 88888.00 2008-10-31 01:49:24.409 305 17503.48 92.31 53912.36 88888.00 2008-10-31 01:49:24.909 305 17503.51 92.35 53912.36 88888.00 2008-10-31 01:49:25.409 305 17503.55 92.31 53912.43 88888.00 2008-10-31 01:49:25.909 305 17503.54 92.36 53912.38 88888.00 2008-10-31 01:49:26.409 305 17503.55 92.51 53912.37 88888.00 2008-10-31 01:49:26.909 305 17503.44 92.54 53912.45 88888.00 2008-10-31 01:49:27.409 305 17503.56 92.58 53912.41 88888.00 2008-10-31 01:49:27.909 305 17503.54 92.54 53912.34 88888.00 2008-10-31 01:49:28.409 305 17503.49 92.58 53912.33 88888.00 2008-10-31 01:49:28.909 305 17503.48 92.60 53912.31 88888.00 2008-10-31 01:49:29.409 305 17503.59 92.69 53912.30 88888.00 2008-10-31 01:49:29.909 305 17503.62 92.70 53912.27 88888.00 2008-10-31 01:49:30.409 305 17503.68 92.70 53912.23 88888.00 2008-10-31 01:49:30.909 305 17503.54 92.78 53912.30 88888.00 2008-10-31 01:49:31.409 305 17503.47 92.88 53912.34 88888.00 2008-10-31 01:49:31.909 305 17503.55 92.89 53912.38 88888.00 2008-10-31 01:49:32.409 305 17503.52 92.92 53912.36 88888.00 2008-10-31 01:49:32.909 305 17503.62 92.97 53912.32 88888.00 2008-10-31 01:49:33.409 305 17503.67 93.02 53912.33 88888.00 2008-10-31 01:49:33.909 305 17503.64 93.09 53912.32 88888.00 2008-10-31 01:49:34.409 305 17503.66 93.12 53912.25 88888.00 2008-10-31 01:49:34.909 305 17503.66 93.06 53912.20 88888.00 2008-10-31 01:49:35.409 305 17503.72 93.09 53912.25 88888.00 2008-10-31 01:49:35.909 305 17503.70 93.09 53912.26 88888.00 2008-10-31 01:49:36.409 305 17503.72 93.04 53912.27 88888.00 2008-10-31 01:49:36.909 305 17503.70 93.03 53912.15 88888.00 2008-10-31 01:49:37.409 305 17503.76 93.18 53912.06 88888.00 2008-10-31 01:49:37.909 305 17503.79 93.24 53912.04 88888.00 2008-10-31 01:49:38.409 305 17503.65 93.19 53912.15 88888.00 2008-10-31 01:49:38.909 305 17503.68 93.21 53912.19 88888.00 2008-10-31 01:49:39.409 305 17503.64 93.24 53912.18 88888.00 2008-10-31 01:49:39.909 305 17503.73 93.28 53912.10 88888.00 2008-10-31 01:49:40.409 305 17503.59 93.42 53912.08 88888.00 2008-10-31 01:49:40.909 305 17503.62 93.47 53912.20 88888.00 2008-10-31 01:49:41.409 305 17503.70 93.49 53912.23 88888.00 2008-10-31 01:49:41.909 305 17503.72 93.55 53912.19 88888.00 2008-10-31 01:49:42.409 305 17503.73 93.56 53912.19 88888.00 2008-10-31 01:49:42.909 305 17503.70 93.59 53912.19 88888.00 2008-10-31 01:49:43.409 305 17503.76 93.58 53912.11 88888.00 2008-10-31 01:49:43.909 305 17503.82 93.59 53912.12 88888.00 2008-10-31 01:49:44.409 305 17503.83 93.65 53912.04 88888.00 2008-10-31 01:49:44.909 305 17503.88 93.72 53912.01 88888.00 2008-10-31 01:49:45.409 305 17503.87 93.81 53912.06 88888.00 2008-10-31 01:49:45.909 305 17503.92 93.74 53912.09 88888.00 2008-10-31 01:49:46.409 305 17503.96 93.78 53912.03 88888.00 2008-10-31 01:49:46.909 305 17503.89 93.86 53912.02 88888.00 2008-10-31 01:49:47.409 305 17503.86 93.91 53911.98 88888.00 2008-10-31 01:49:47.909 305 17503.84 93.95 53912.01 88888.00 2008-10-31 01:49:48.409 305 17503.77 93.97 53912.00 88888.00 2008-10-31 01:49:48.909 305 17503.80 94.04 53911.97 88888.00 2008-10-31 01:49:49.409 305 17503.76 94.12 53911.95 88888.00 2008-10-31 01:49:49.909 305 17503.87 94.19 53911.93 88888.00 2008-10-31 01:49:50.409 305 17503.90 94.21 53911.91 88888.00 2008-10-31 01:49:50.909 305 17503.90 94.27 53911.86 88888.00 2008-10-31 01:49:51.409 305 17503.97 94.35 53911.79 88888.00 2008-10-31 01:49:51.909 305 17503.95 94.36 53911.88 88888.00 2008-10-31 01:49:52.409 305 17503.77 94.46 53911.87 88888.00 2008-10-31 01:49:52.909 305 17503.69 94.53 53911.93 88888.00 2008-10-31 01:49:53.409 305 17503.73 94.63 53912.11 88888.00 2008-10-31 01:49:53.909 305 17503.84 94.73 53911.97 88888.00 2008-10-31 01:49:54.409 305 17503.80 94.74 53911.84 88888.00 2008-10-31 01:49:54.909 305 17503.80 94.80 53911.81 88888.00 2008-10-31 01:49:55.409 305 17503.75 94.84 53911.86 88888.00 2008-10-31 01:49:55.909 305 17503.70 94.90 53911.93 88888.00 2008-10-31 01:49:56.409 305 17503.72 94.97 53912.07 88888.00 2008-10-31 01:49:56.909 305 17503.70 94.95 53911.99 88888.00 2008-10-31 01:49:57.409 305 17503.74 95.07 53912.02 88888.00 2008-10-31 01:49:57.909 305 17503.75 95.19 53912.02 88888.00 2008-10-31 01:49:58.409 305 17503.73 95.30 53912.01 88888.00 2008-10-31 01:49:58.909 305 17503.65 95.28 53912.08 88888.00 2008-10-31 01:49:59.409 305 17503.69 95.33 53911.97 88888.00 2008-10-31 01:49:59.909 305 17503.68 95.39 53911.97 88888.00 2008-10-31 01:50:00.409 305 17503.75 95.48 53911.95 88888.00 2008-10-31 01:50:00.909 305 17503.65 95.44 53911.96 88888.00 2008-10-31 01:50:01.409 305 17503.75 95.54 53912.00 88888.00 2008-10-31 01:50:01.909 305 17503.79 95.57 53911.92 88888.00 2008-10-31 01:50:02.409 305 17503.75 95.60 53911.84 88888.00 2008-10-31 01:50:02.909 305 17503.59 95.69 53911.89 88888.00 2008-10-31 01:50:03.409 305 17503.67 95.76 53912.02 88888.00 2008-10-31 01:50:03.909 305 17503.77 95.80 53911.98 88888.00 2008-10-31 01:50:04.409 305 17503.76 95.88 53912.01 88888.00 2008-10-31 01:50:04.909 305 17503.76 95.97 53911.99 88888.00 2008-10-31 01:50:05.409 305 17503.90 96.02 53911.95 88888.00 2008-10-31 01:50:05.909 305 17503.93 96.02 53911.92 88888.00 2008-10-31 01:50:06.409 305 17503.86 96.07 53911.92 88888.00 2008-10-31 01:50:06.909 305 17503.89 96.12 53911.97 88888.00 2008-10-31 01:50:07.409 305 17503.87 96.17 53911.91 88888.00 2008-10-31 01:50:07.909 305 17503.85 96.27 53911.97 88888.00 2008-10-31 01:50:08.409 305 17503.86 96.25 53911.92 88888.00 2008-10-31 01:50:08.909 305 17503.82 96.27 53911.82 88888.00 2008-10-31 01:50:09.409 305 17503.87 96.29 53911.96 88888.00 2008-10-31 01:50:09.909 305 17503.87 96.32 53912.00 88888.00 2008-10-31 01:50:10.409 305 17503.86 96.34 53911.99 88888.00 2008-10-31 01:50:10.909 305 17503.93 96.36 53911.92 88888.00 2008-10-31 01:50:11.409 305 17503.89 96.46 53911.92 88888.00 2008-10-31 01:50:11.909 305 17503.88 96.51 53911.90 88888.00 2008-10-31 01:50:12.409 305 17503.96 96.55 53911.88 88888.00 2008-10-31 01:50:12.909 305 17503.97 96.49 53911.96 88888.00 2008-10-31 01:50:13.409 305 17504.05 96.55 53911.98 88888.00 2008-10-31 01:50:13.909 305 17504.02 96.59 53911.98 88888.00 2008-10-31 01:50:14.409 305 17503.99 96.53 53912.02 88888.00 2008-10-31 01:50:14.909 305 17503.93 96.56 53911.95 88888.00 2008-10-31 01:50:15.409 305 17503.99 96.61 53911.98 88888.00 2008-10-31 01:50:15.909 305 17504.06 96.61 53911.86 88888.00 2008-10-31 01:50:16.409 305 17503.97 96.66 53911.96 88888.00 2008-10-31 01:50:16.909 305 17503.92 96.70 53911.98 88888.00 2008-10-31 01:50:17.409 305 17503.88 96.69 53911.97 88888.00 2008-10-31 01:50:17.909 305 17503.99 96.80 53912.02 88888.00 2008-10-31 01:50:18.409 305 17503.95 96.71 53912.04 88888.00 2008-10-31 01:50:18.909 305 17504.03 96.73 53912.02 88888.00 2008-10-31 01:50:19.409 305 17504.06 96.85 53911.99 88888.00 2008-10-31 01:50:19.909 305 17504.05 96.82 53912.02 88888.00 2008-10-31 01:50:20.409 305 17504.02 96.82 53911.97 88888.00 2008-10-31 01:50:20.909 305 17504.05 96.79 53911.89 88888.00 2008-10-31 01:50:21.409 305 17504.05 96.79 53911.91 88888.00 2008-10-31 01:50:21.909 305 17504.09 96.84 53911.86 88888.00 2008-10-31 01:50:22.409 305 17504.11 96.80 53911.86 88888.00 2008-10-31 01:50:22.909 305 17504.23 96.80 53911.90 88888.00 2008-10-31 01:50:23.409 305 17504.26 96.88 53911.96 88888.00 2008-10-31 01:50:23.909 305 17504.24 96.93 53911.95 88888.00 2008-10-31 01:50:24.409 305 17504.19 96.95 53912.04 88888.00 2008-10-31 01:50:24.909 305 17504.17 96.99 53912.09 88888.00 2008-10-31 01:50:25.409 305 17504.26 97.00 53912.01 88888.00 2008-10-31 01:50:25.909 305 17504.21 96.99 53911.96 88888.00 2008-10-31 01:50:26.409 305 17504.24 96.94 53911.90 88888.00 2008-10-31 01:50:26.909 305 17504.29 96.92 53911.96 88888.00 2008-10-31 01:50:27.409 305 17504.26 97.07 53911.95 88888.00 2008-10-31 01:50:27.909 305 17504.29 97.06 53911.89 88888.00 2008-10-31 01:50:28.409 305 17504.28 97.07 53911.86 88888.00 2008-10-31 01:50:28.909 305 17504.27 97.13 53912.01 88888.00 2008-10-31 01:50:29.409 305 17504.33 97.18 53912.00 88888.00 2008-10-31 01:50:29.909 305 17504.31 97.23 53911.90 88888.00 2008-10-31 01:50:30.409 305 17504.26 97.25 53911.93 88888.00 2008-10-31 01:50:30.909 305 17504.25 97.21 53911.96 88888.00 2008-10-31 01:50:31.409 305 17504.25 97.25 53911.90 88888.00 2008-10-31 01:50:31.909 305 17504.26 97.23 53911.89 88888.00 2008-10-31 01:50:32.409 305 17504.36 97.25 53911.86 88888.00 2008-10-31 01:50:32.909 305 17504.39 97.32 53911.93 88888.00 2008-10-31 01:50:33.409 305 17504.53 97.28 53912.00 88888.00 2008-10-31 01:50:33.909 305 17504.41 97.33 53911.98 88888.00 2008-10-31 01:50:34.409 305 17504.36 97.38 53911.99 88888.00 2008-10-31 01:50:34.909 305 17504.46 97.44 53911.91 88888.00 2008-10-31 01:50:35.409 305 17504.38 97.44 53911.92 88888.00 2008-10-31 01:50:35.909 305 17504.37 97.46 53911.93 88888.00 2008-10-31 01:50:36.409 305 17504.45 97.47 53911.98 88888.00 2008-10-31 01:50:36.909 305 17504.39 97.55 53911.96 88888.00 2008-10-31 01:50:37.409 305 17504.36 97.51 53912.00 88888.00 2008-10-31 01:50:37.909 305 17504.34 97.49 53911.98 88888.00 2008-10-31 01:50:38.409 305 17504.31 97.56 53912.02 88888.00 2008-10-31 01:50:38.909 305 17504.36 97.57 53912.03 88888.00 2008-10-31 01:50:39.409 305 17504.30 97.51 53911.93 88888.00 2008-10-31 01:50:39.909 305 17504.36 97.47 53912.01 88888.00 2008-10-31 01:50:40.409 305 17504.37 97.48 53912.03 88888.00 2008-10-31 01:50:40.909 305 17504.38 97.48 53912.17 88888.00 2008-10-31 01:50:41.409 305 17504.44 97.52 53912.15 88888.00 2008-10-31 01:50:41.909 305 17504.37 97.55 53912.09 88888.00 2008-10-31 01:50:42.409 305 17504.33 97.58 53912.10 88888.00 2008-10-31 01:50:42.909 305 17504.39 97.57 53912.06 88888.00 2008-10-31 01:50:43.409 305 17504.49 97.51 53912.06 88888.00 2008-10-31 01:50:43.909 305 17504.44 97.54 53912.10 88888.00 2008-10-31 01:50:44.409 305 17504.43 97.59 53912.19 88888.00 2008-10-31 01:50:44.909 305 17504.36 97.64 53912.23 88888.00 2008-10-31 01:50:45.409 305 17504.35 97.66 53912.23 88888.00 2008-10-31 01:50:45.909 305 17504.34 97.68 53912.20 88888.00 2008-10-31 01:50:46.409 305 17504.44 97.64 53912.21 88888.00 2008-10-31 01:50:46.909 305 17504.40 97.67 53912.19 88888.00 2008-10-31 01:50:47.409 305 17504.46 97.61 53912.20 88888.00 2008-10-31 01:50:47.909 305 17504.38 97.64 53912.27 88888.00 2008-10-31 01:50:48.409 305 17504.28 97.57 53912.31 88888.00 2008-10-31 01:50:48.909 305 17504.31 97.58 53912.31 88888.00 2008-10-31 01:50:49.409 305 17504.31 97.63 53912.31 88888.00 2008-10-31 01:50:49.909 305 17504.36 97.70 53912.22 88888.00 2008-10-31 01:50:50.409 305 17504.29 97.68 53912.25 88888.00 2008-10-31 01:50:50.909 305 17504.24 97.70 53912.12 88888.00 2008-10-31 01:50:51.409 305 17504.23 97.65 53912.10 88888.00 2008-10-31 01:50:51.909 305 17504.20 97.64 53912.19 88888.00 2008-10-31 01:50:52.409 305 17504.16 97.65 53912.19 88888.00 2008-10-31 01:50:52.909 305 17504.23 97.64 53912.22 88888.00 2008-10-31 01:50:53.409 305 17504.20 97.58 53912.25 88888.00 2008-10-31 01:50:53.909 305 17504.20 97.59 53912.29 88888.00 2008-10-31 01:50:54.409 305 17504.20 97.64 53912.30 88888.00 2008-10-31 01:50:54.909 305 17504.13 97.64 53912.32 88888.00 2008-10-31 01:50:55.409 305 17504.19 97.65 53912.26 88888.00 2008-10-31 01:50:55.909 305 17504.13 97.66 53912.32 88888.00 2008-10-31 01:50:56.409 305 17504.14 97.59 53912.36 88888.00 2008-10-31 01:50:56.909 305 17504.14 97.63 53912.25 88888.00 2008-10-31 01:50:57.409 305 17504.10 97.62 53912.21 88888.00 2008-10-31 01:50:57.909 305 17504.10 97.66 53912.26 88888.00 2008-10-31 01:50:58.409 305 17504.02 97.66 53912.32 88888.00 2008-10-31 01:50:58.909 305 17503.96 97.65 53912.20 88888.00 2008-10-31 01:50:59.409 305 17504.05 97.65 53912.18 88888.00 2008-10-31 01:50:59.909 305 17504.00 97.72 53912.23 88888.00 2008-10-31 01:51:00.409 305 17504.00 97.72 53912.20 88888.00 2008-10-31 01:51:00.909 305 17504.10 97.72 53912.18 88888.00 2008-10-31 01:51:01.409 305 17504.08 97.72 53912.26 88888.00 2008-10-31 01:51:01.909 305 17503.97 97.72 53912.29 88888.00 2008-10-31 01:51:02.409 305 17503.98 97.82 53912.35 88888.00 2008-10-31 01:51:02.909 305 17503.96 97.80 53912.35 88888.00 2008-10-31 01:51:03.409 305 17504.08 97.78 53912.33 88888.00 2008-10-31 01:51:03.909 305 17504.07 97.80 53912.33 88888.00 2008-10-31 01:51:04.409 305 17503.97 97.83 53912.23 88888.00 2008-10-31 01:51:04.909 305 17504.03 97.80 53912.30 88888.00 2008-10-31 01:51:05.409 305 17504.05 97.90 53912.35 88888.00 2008-10-31 01:51:05.909 305 17504.10 97.93 53912.36 88888.00 2008-10-31 01:51:06.409 305 17504.09 97.92 53912.35 88888.00 2008-10-31 01:51:06.909 305 17504.04 97.87 53912.29 88888.00 2008-10-31 01:51:07.409 305 17504.07 97.90 53912.27 88888.00 2008-10-31 01:51:07.909 305 17504.05 97.96 53912.27 88888.00 2008-10-31 01:51:08.409 305 17504.05 98.01 53912.34 88888.00 2008-10-31 01:51:08.909 305 17504.13 97.96 53912.34 88888.00 2008-10-31 01:51:09.409 305 17504.04 98.02 53912.35 88888.00 2008-10-31 01:51:09.909 305 17504.02 98.05 53912.31 88888.00 2008-10-31 01:51:10.409 305 17504.03 98.11 53912.25 88888.00 2008-10-31 01:51:10.909 305 17504.08 98.13 53912.30 88888.00 2008-10-31 01:51:11.409 305 17504.08 98.20 53912.25 88888.00 2008-10-31 01:51:11.909 305 17504.09 98.26 53912.19 88888.00 2008-10-31 01:51:12.409 305 17504.11 98.27 53912.26 88888.00 2008-10-31 01:51:12.909 305 17504.03 98.31 53912.30 88888.00 2008-10-31 01:51:13.409 305 17504.02 98.36 53912.32 88888.00 2008-10-31 01:51:13.909 305 17504.00 98.43 53912.27 88888.00 2008-10-31 01:51:14.409 305 17504.03 98.46 53912.26 88888.00 2008-10-31 01:51:14.909 305 17504.02 98.44 53912.27 88888.00 2008-10-31 01:51:15.409 305 17503.93 98.52 53912.26 88888.00 2008-10-31 01:51:15.909 305 17503.95 98.58 53912.31 88888.00 2008-10-31 01:51:16.409 305 17504.05 98.55 53912.27 88888.00 2008-10-31 01:51:16.909 305 17503.90 98.52 53912.08 88888.00 2008-10-31 01:51:17.409 305 17503.85 98.59 53912.13 88888.00 2008-10-31 01:51:17.909 305 17503.90 98.65 53912.21 88888.00 2008-10-31 01:51:18.409 305 17503.86 98.69 53912.27 88888.00 2008-10-31 01:51:18.909 305 17503.76 98.68 53912.29 88888.00 2008-10-31 01:51:19.409 305 17503.77 98.75 53912.34 88888.00 2008-10-31 01:51:19.909 305 17503.77 98.73 53912.31 88888.00 2008-10-31 01:51:20.409 305 17503.70 98.78 53912.34 88888.00 2008-10-31 01:51:20.909 305 17503.70 98.82 53912.27 88888.00 2008-10-31 01:51:21.409 305 17503.66 98.90 53912.26 88888.00 2008-10-31 01:51:21.909 305 17503.63 99.02 53912.23 88888.00 2008-10-31 01:51:22.409 305 17503.58 99.02 53912.37 88888.00 2008-10-31 01:51:22.909 305 17503.66 99.07 53912.40 88888.00 2008-10-31 01:51:23.409 305 17503.67 99.15 53912.51 88888.00 2008-10-31 01:51:23.909 305 17503.58 99.19 53912.54 88888.00 2008-10-31 01:51:24.409 305 17503.53 99.14 53912.57 88888.00 2008-10-31 01:51:24.909 305 17503.64 99.18 53912.51 88888.00 2008-10-31 01:51:25.409 305 17503.56 99.24 53912.40 88888.00 2008-10-31 01:51:25.909 305 17503.43 99.24 53912.41 88888.00 2008-10-31 01:51:26.409 305 17503.35 99.30 53912.41 88888.00 2008-10-31 01:51:26.909 305 17503.28 99.34 53912.41 88888.00 2008-10-31 01:51:27.409 305 17503.31 99.40 53912.38 88888.00 2008-10-31 01:51:27.909 305 17503.33 99.47 53912.40 88888.00 2008-10-31 01:51:28.409 305 17503.27 99.49 53912.38 88888.00 2008-10-31 01:51:28.909 305 17503.18 99.50 53912.41 88888.00 2008-10-31 01:51:29.409 305 17503.18 99.57 53912.35 88888.00 2008-10-31 01:51:29.909 305 17503.25 99.59 53912.42 88888.00 2008-10-31 01:51:30.409 305 17503.23 99.65 53912.45 88888.00 2008-10-31 01:51:30.909 305 17503.17 99.59 53912.51 88888.00 2008-10-31 01:51:31.409 305 17503.08 99.63 53912.47 88888.00 2008-10-31 01:51:31.909 305 17503.13 99.72 53912.41 88888.00 2008-10-31 01:51:32.409 305 17503.14 99.81 53912.42 88888.00 2008-10-31 01:51:32.909 305 17503.18 99.81 53912.46 88888.00 2008-10-31 01:51:33.409 305 17503.12 99.81 53912.58 88888.00 2008-10-31 01:51:33.909 305 17503.09 99.86 53912.56 88888.00 2008-10-31 01:51:34.409 305 17503.19 99.87 53912.51 88888.00 2008-10-31 01:51:34.909 305 17503.19 99.85 53912.44 88888.00 2008-10-31 01:51:35.409 305 17503.07 99.83 53912.43 88888.00 2008-10-31 01:51:35.909 305 17502.95 99.80 53912.48 88888.00 2008-10-31 01:51:36.409 305 17502.97 99.86 53912.57 88888.00 2008-10-31 01:51:36.909 305 17503.02 99.98 53912.59 88888.00 2008-10-31 01:51:37.409 305 17502.94 100.01 53912.54 88888.00 2008-10-31 01:51:37.909 305 17503.03 100.00 53912.57 88888.00 2008-10-31 01:51:38.409 305 17503.00 100.01 53912.56 88888.00 2008-10-31 01:51:38.909 305 17502.94 99.99 53912.52 88888.00 2008-10-31 01:51:39.409 305 17503.00 100.05 53912.51 88888.00 2008-10-31 01:51:39.909 305 17502.98 100.05 53912.45 88888.00 2008-10-31 01:51:40.409 305 17502.93 100.06 53912.57 88888.00 2008-10-31 01:51:40.909 305 17502.92 100.05 53912.51 88888.00 2008-10-31 01:51:41.409 305 17502.95 100.07 53912.42 88888.00 2008-10-31 01:51:41.909 305 17503.06 100.07 53912.41 88888.00 2008-10-31 01:51:42.409 305 17503.09 100.11 53912.54 88888.00 2008-10-31 01:51:42.909 305 17503.05 100.15 53912.52 88888.00 2008-10-31 01:51:43.409 305 17503.00 100.16 53912.42 88888.00 2008-10-31 01:51:43.909 305 17503.02 100.14 53912.43 88888.00 2008-10-31 01:51:44.409 305 17502.98 100.12 53912.53 88888.00 2008-10-31 01:51:44.909 305 17502.98 100.06 53912.56 88888.00 2008-10-31 01:51:45.409 305 17503.12 100.07 53912.51 88888.00 2008-10-31 01:51:45.909 305 17503.15 100.12 53912.51 88888.00 2008-10-31 01:51:46.409 305 17503.06 100.12 53912.52 88888.00 2008-10-31 01:51:46.909 305 17503.01 100.16 53912.56 88888.00 2008-10-31 01:51:47.409 305 17503.04 100.19 53912.60 88888.00 2008-10-31 01:51:47.909 305 17503.04 100.20 53912.56 88888.00 2008-10-31 01:51:48.409 305 17503.04 100.21 53912.55 88888.00 2008-10-31 01:51:48.909 305 17502.96 100.20 53912.56 88888.00 2008-10-31 01:51:49.409 305 17503.00 100.17 53912.55 88888.00 2008-10-31 01:51:49.909 305 17503.02 100.11 53912.46 88888.00 2008-10-31 01:51:50.409 305 17503.06 100.16 53912.53 88888.00 2008-10-31 01:51:50.909 305 17503.09 100.17 53912.59 88888.00 2008-10-31 01:51:51.409 305 17503.07 100.16 53912.58 88888.00 2008-10-31 01:51:51.909 305 17502.98 100.16 53912.59 88888.00 2008-10-31 01:51:52.409 305 17503.04 100.19 53912.59 88888.00 2008-10-31 01:51:52.909 305 17503.07 100.25 53912.65 88888.00 2008-10-31 01:51:53.409 305 17503.08 100.26 53912.62 88888.00 2008-10-31 01:51:53.909 305 17503.11 100.29 53912.57 88888.00 2008-10-31 01:51:54.409 305 17503.18 100.27 53912.60 88888.00 2008-10-31 01:51:54.909 305 17503.18 100.34 53912.62 88888.00 2008-10-31 01:51:55.409 305 17503.06 100.28 53912.59 88888.00 2008-10-31 01:51:55.909 305 17503.00 100.26 53912.53 88888.00 2008-10-31 01:51:56.409 305 17503.00 100.22 53912.53 88888.00 2008-10-31 01:51:56.909 305 17503.04 100.28 53912.59 88888.00 2008-10-31 01:51:57.409 305 17503.06 100.35 53912.54 88888.00 2008-10-31 01:51:57.909 305 17503.13 100.37 53912.52 88888.00 2008-10-31 01:51:58.409 305 17503.12 100.37 53912.51 88888.00 2008-10-31 01:51:58.909 305 17502.93 100.34 53912.54 88888.00 2008-10-31 01:51:59.409 305 17502.88 100.30 53912.57 88888.00 2008-10-31 01:51:59.909 305 17502.90 100.36 53912.68 88888.00 2008-10-31 01:52:00.409 305 17502.98 100.39 53912.60 88888.00 2008-10-31 01:52:00.909 305 17502.96 100.38 53912.52 88888.00 2008-10-31 01:52:01.409 305 17502.85 100.34 53912.45 88888.00 2008-10-31 01:52:01.909 305 17502.86 100.35 53912.48 88888.00 2008-10-31 01:52:02.409 305 17502.91 100.36 53912.53 88888.00 2008-10-31 01:52:02.909 305 17502.93 100.39 53912.56 88888.00 2008-10-31 01:52:03.409 305 17502.98 100.43 53912.54 88888.00 2008-10-31 01:52:03.909 305 17502.97 100.48 53912.52 88888.00 2008-10-31 01:52:04.409 305 17502.96 100.55 53912.67 88888.00 2008-10-31 01:52:04.909 305 17503.00 100.49 53912.63 88888.00 2008-10-31 01:52:05.409 305 17503.00 100.49 53912.55 88888.00 2008-10-31 01:52:05.909 305 17502.97 100.56 53912.55 88888.00 2008-10-31 01:52:06.409 305 17502.97 100.55 53912.47 88888.00 2008-10-31 01:52:06.909 305 17502.95 100.57 53912.42 88888.00 2008-10-31 01:52:07.409 305 17502.84 100.59 53912.37 88888.00 2008-10-31 01:52:07.909 305 17502.83 100.55 53912.45 88888.00 2008-10-31 01:52:08.409 305 17502.72 100.54 53912.48 88888.00 2008-10-31 01:52:08.909 305 17502.71 100.54 53912.51 88888.00 2008-10-31 01:52:09.409 305 17502.75 100.55 53912.51 88888.00 2008-10-31 01:52:09.909 305 17502.74 100.57 53912.55 88888.00 2008-10-31 01:52:10.409 305 17502.70 100.57 53912.55 88888.00 2008-10-31 01:52:10.909 305 17502.71 100.59 53912.62 88888.00 2008-10-31 01:52:11.409 305 17502.71 100.61 53912.63 88888.00 2008-10-31 01:52:11.909 305 17502.63 100.58 53912.59 88888.00 2008-10-31 01:52:12.409 305 17502.62 100.58 53912.58 88888.00 2008-10-31 01:52:12.909 305 17502.65 100.51 53912.64 88888.00 2008-10-31 01:52:13.409 305 17502.65 100.48 53912.69 88888.00 2008-10-31 01:52:13.909 305 17502.58 100.45 53912.62 88888.00 2008-10-31 01:52:14.409 305 17502.52 100.43 53912.53 88888.00 2008-10-31 01:52:14.909 305 17502.47 100.51 53912.62 88888.00 2008-10-31 01:52:15.409 305 17502.54 100.58 53912.64 88888.00 2008-10-31 01:52:15.909 305 17502.63 100.50 53912.59 88888.00 2008-10-31 01:52:16.409 305 17502.52 100.51 53912.59 88888.00 2008-10-31 01:52:16.909 305 17502.42 100.55 53912.52 88888.00 2008-10-31 01:52:17.409 305 17502.43 100.46 53912.52 88888.00 2008-10-31 01:52:17.909 305 17502.41 100.40 53912.62 88888.00 2008-10-31 01:52:18.409 305 17502.35 100.44 53912.57 88888.00 2008-10-31 01:52:18.909 305 17502.33 100.46 53912.64 88888.00 2008-10-31 01:52:19.409 305 17502.23 100.48 53912.66 88888.00 2008-10-31 01:52:19.909 305 17502.19 100.48 53912.63 88888.00 2008-10-31 01:52:20.409 305 17502.14 100.54 53912.74 88888.00 2008-10-31 01:52:20.909 305 17502.19 100.57 53912.71 88888.00 2008-10-31 01:52:21.409 305 17502.13 100.51 53912.75 88888.00 2008-10-31 01:52:21.909 305 17502.15 100.53 53912.78 88888.00 2008-10-31 01:52:22.409 305 17502.11 100.50 53912.73 88888.00 2008-10-31 01:52:22.909 305 17502.00 100.49 53912.73 88888.00 2008-10-31 01:52:23.409 305 17501.96 100.49 53912.71 88888.00 2008-10-31 01:52:23.909 305 17502.03 100.44 53912.75 88888.00 2008-10-31 01:52:24.409 305 17502.05 100.49 53912.71 88888.00 2008-10-31 01:52:24.909 305 17502.14 100.54 53912.62 88888.00 2008-10-31 01:52:25.409 305 17502.14 100.46 53912.64 88888.00 2008-10-31 01:52:25.909 305 17502.04 100.47 53912.70 88888.00 2008-10-31 01:52:26.409 305 17501.96 100.50 53912.76 88888.00 2008-10-31 01:52:26.909 305 17501.94 100.46 53912.77 88888.00 2008-10-31 01:52:27.409 305 17501.93 100.40 53912.75 88888.00 2008-10-31 01:52:27.909 305 17502.01 100.45 53912.74 88888.00 2008-10-31 01:52:28.406 305 17502.05 100.47 53912.74 88888.00 2008-10-31 01:52:28.906 305 17502.06 100.48 53912.68 88888.00 2008-10-31 01:52:29.406 305 17502.14 100.45 53912.67 88888.00 2008-10-31 01:52:29.906 305 17502.14 100.47 53912.69 88888.00 2008-10-31 01:52:30.406 305 17502.09 100.53 53912.57 88888.00 2008-10-31 01:52:30.906 305 17502.13 100.54 53912.59 88888.00 2008-10-31 01:52:31.406 305 17502.22 100.50 53912.70 88888.00 2008-10-31 01:52:31.906 305 17502.22 100.49 53912.71 88888.00 2008-10-31 01:52:32.406 305 17502.13 100.47 53912.62 88888.00 2008-10-31 01:52:32.906 305 17502.20 100.50 53912.53 88888.00 2008-10-31 01:52:33.406 305 17502.31 100.49 53912.62 88888.00 2008-10-31 01:52:33.906 305 17502.32 100.51 53912.69 88888.00 2008-10-31 01:52:34.406 305 17502.22 100.56 53912.71 88888.00 2008-10-31 01:52:34.906 305 17502.29 100.56 53912.60 88888.00 2008-10-31 01:52:35.406 305 17502.39 100.57 53912.55 88888.00 2008-10-31 01:52:35.906 305 17502.46 100.58 53912.60 88888.00 2008-10-31 01:52:36.406 305 17502.52 100.60 53912.62 88888.00 2008-10-31 01:52:36.906 305 17502.61 100.60 53912.55 88888.00 2008-10-31 01:52:37.406 305 17502.58 100.64 53912.49 88888.00 2008-10-31 01:52:37.906 305 17502.70 100.69 53912.51 88888.00 2008-10-31 01:52:38.406 305 17502.72 100.66 53912.56 88888.00 2008-10-31 01:52:38.906 305 17502.83 100.69 53912.60 88888.00 2008-10-31 01:52:39.406 305 17502.81 100.69 53912.52 88888.00 2008-10-31 01:52:39.906 305 17502.90 100.70 53912.45 88888.00 2008-10-31 01:52:40.406 305 17502.94 100.70 53912.41 88888.00 2008-10-31 01:52:40.906 305 17502.90 100.70 53912.44 88888.00 2008-10-31 01:52:41.406 305 17502.98 100.69 53912.54 88888.00 2008-10-31 01:52:41.906 305 17503.09 100.69 53912.59 88888.00 2008-10-31 01:52:42.406 305 17503.21 100.71 53912.62 88888.00 2008-10-31 01:52:42.906 305 17503.24 100.74 53912.57 88888.00 2008-10-31 01:52:43.406 305 17503.14 100.75 53912.48 88888.00 2008-10-31 01:52:43.906 305 17503.17 100.80 53912.52 88888.00 2008-10-31 01:52:44.406 305 17503.27 100.77 53912.45 88888.00 2008-10-31 01:52:44.906 305 17503.35 100.80 53912.32 88888.00 2008-10-31 01:52:45.406 305 17503.42 100.84 53912.36 88888.00 2008-10-31 01:52:45.906 305 17503.52 100.87 53912.34 88888.00 2008-10-31 01:52:46.406 305 17503.59 100.88 53912.33 88888.00 2008-10-31 01:52:46.906 305 17503.69 100.83 53912.40 88888.00 2008-10-31 01:52:47.406 305 17503.72 100.86 53912.45 88888.00 2008-10-31 01:52:47.906 305 17503.75 100.83 53912.43 88888.00 2008-10-31 01:52:48.406 305 17503.85 100.85 53912.49 88888.00 2008-10-31 01:52:48.906 305 17503.94 100.85 53912.44 88888.00 2008-10-31 01:52:49.406 305 17503.94 100.85 53912.52 88888.00 2008-10-31 01:52:49.906 305 17504.02 100.88 53912.43 88888.00 2008-10-31 01:52:50.406 305 17504.08 100.94 53912.36 88888.00 2008-10-31 01:52:50.906 305 17504.08 100.89 53912.35 88888.00 2008-10-31 01:52:51.406 305 17504.10 100.93 53912.41 88888.00 2008-10-31 01:52:51.906 305 17504.20 100.94 53912.35 88888.00 2008-10-31 01:52:52.406 305 17504.19 100.93 53912.44 88888.00 2008-10-31 01:52:52.906 305 17504.21 100.96 53912.52 88888.00 2008-10-31 01:52:53.406 305 17504.33 100.95 53912.45 88888.00 2008-10-31 01:52:53.906 305 17504.29 100.87 53912.42 88888.00 2008-10-31 01:52:54.406 305 17504.31 100.87 53912.44 88888.00 2008-10-31 01:52:54.906 305 17504.35 100.82 53912.45 88888.00 2008-10-31 01:52:55.406 305 17504.44 100.82 53912.42 88888.00 2008-10-31 01:52:55.906 305 17504.56 100.82 53912.38 88888.00 2008-10-31 01:52:56.406 305 17504.59 100.82 53912.38 88888.00 2008-10-31 01:52:56.906 305 17504.61 100.86 53912.38 88888.00 2008-10-31 01:52:57.406 305 17504.62 100.87 53912.40 88888.00 2008-10-31 01:52:57.906 305 17504.55 100.78 53912.46 88888.00 2008-10-31 01:52:58.406 305 17504.62 100.86 53912.48 88888.00 2008-10-31 01:52:58.906 305 17504.75 100.84 53912.44 88888.00 2008-10-31 01:52:59.406 305 17504.82 100.89 53912.36 88888.00 2008-10-31 01:52:59.906 305 17504.91 100.88 53912.30 88888.00 2008-10-31 01:53:00.406 305 17505.00 100.85 53912.34 88888.00 2008-10-31 01:53:00.906 305 17505.08 100.87 53912.30 88888.00 2008-10-31 01:53:01.406 305 17505.13 100.83 53912.17 88888.00 2008-10-31 01:53:01.906 305 17505.28 100.80 53912.25 88888.00 2008-10-31 01:53:02.406 305 17505.38 100.79 53912.40 88888.00 2008-10-31 01:53:02.906 305 17505.43 100.78 53912.34 88888.00 2008-10-31 01:53:03.406 305 17505.42 100.77 53912.21 88888.00 2008-10-31 01:53:03.906 305 17505.42 100.75 53912.27 88888.00 2008-10-31 01:53:04.406 305 17505.47 100.82 53912.32 88888.00 2008-10-31 01:53:04.906 305 17505.49 100.79 53912.27 88888.00 2008-10-31 01:53:05.406 305 17505.49 100.82 53912.25 88888.00 2008-10-31 01:53:05.906 305 17505.45 100.77 53912.23 88888.00 2008-10-31 01:53:06.406 305 17505.50 100.68 53912.14 88888.00 2008-10-31 01:53:06.906 305 17505.57 100.68 53912.23 88888.00 2008-10-31 01:53:07.406 305 17505.70 100.66 53912.29 88888.00 2008-10-31 01:53:07.906 305 17505.77 100.68 53912.34 88888.00 2008-10-31 01:53:08.406 305 17505.80 100.69 53912.34 88888.00 2008-10-31 01:53:08.906 305 17505.89 100.60 53912.30 88888.00 2008-10-31 01:53:09.406 305 17505.92 100.58 53912.26 88888.00 2008-10-31 01:53:09.906 305 17506.02 100.67 53912.31 88888.00 2008-10-31 01:53:10.406 305 17506.15 100.68 53912.30 88888.00 2008-10-31 01:53:10.906 305 17506.15 100.63 53912.26 88888.00 2008-10-31 01:53:11.406 305 17506.25 100.57 53912.27 88888.00 2008-10-31 01:53:11.906 305 17506.33 100.55 53912.21 88888.00 2008-10-31 01:53:12.406 305 17506.50 100.55 53912.23 88888.00 2008-10-31 01:53:12.906 305 17506.52 100.55 53912.34 88888.00 2008-10-31 01:53:13.406 305 17506.52 100.49 53912.34 88888.00 2008-10-31 01:53:13.906 305 17506.53 100.41 53912.31 88888.00 2008-10-31 01:53:14.406 305 17506.65 100.38 53912.27 88888.00 2008-10-31 01:53:14.906 305 17506.69 100.34 53912.27 88888.00 2008-10-31 01:53:15.406 305 17506.80 100.29 53912.20 88888.00 2008-10-31 01:53:15.906 305 17506.89 100.25 53912.22 88888.00 2008-10-31 01:53:16.406 305 17506.94 100.17 53912.24 88888.00 2008-10-31 01:53:16.906 305 17506.99 100.22 53912.15 88888.00 2008-10-31 01:53:17.406 305 17507.04 100.29 53912.18 88888.00 2008-10-31 01:53:17.906 305 17507.07 100.26 53912.21 88888.00 2008-10-31 01:53:18.406 305 17507.16 100.16 53912.23 88888.00 2008-10-31 01:53:18.906 305 17507.24 100.10 53912.23 88888.00 2008-10-31 01:53:19.406 305 17507.30 100.06 53912.19 88888.00 2008-10-31 01:53:19.906 305 17507.45 99.98 53912.10 88888.00 2008-10-31 01:53:20.406 305 17507.58 99.99 53912.11 88888.00 2008-10-31 01:53:20.906 305 17507.50 100.00 53912.12 88888.00 2008-10-31 01:53:21.406 305 17507.54 99.97 53912.10 88888.00 2008-10-31 01:53:21.906 305 17507.63 99.95 53912.09 88888.00 2008-10-31 01:53:22.406 305 17507.61 99.88 53912.11 88888.00 2008-10-31 01:53:22.906 305 17507.75 99.80 53912.18 88888.00 2008-10-31 01:53:23.406 305 17507.75 99.81 53912.19 88888.00 2008-10-31 01:53:23.906 305 17507.81 99.78 53912.19 88888.00 2008-10-31 01:53:24.406 305 17508.07 99.66 53912.06 88888.00 2008-10-31 01:53:24.906 305 17508.13 99.59 53912.07 88888.00 2008-10-31 01:53:25.406 305 17508.16 99.51 53912.08 88888.00 2008-10-31 01:53:25.906 305 17508.32 99.51 53911.99 88888.00 2008-10-31 01:53:26.406 305 17508.36 99.53 53911.97 88888.00 2008-10-31 01:53:26.906 305 17508.41 99.49 53911.97 88888.00 2008-10-31 01:53:27.406 305 17508.42 99.53 53912.04 88888.00 2008-10-31 01:53:27.906 305 17508.51 99.47 53912.02 88888.00 2008-10-31 01:53:28.406 305 17508.59 99.48 53911.97 88888.00 2008-10-31 01:53:28.906 305 17508.60 99.37 53911.95 88888.00 2008-10-31 01:53:29.406 305 17508.60 99.28 53912.02 88888.00 2008-10-31 01:53:29.906 305 17508.68 99.23 53912.06 88888.00 2008-10-31 01:53:30.406 305 17508.75 99.19 53912.01 88888.00 2008-10-31 01:53:30.906 305 17508.80 99.13 53911.99 88888.00 2008-10-31 01:53:31.406 305 17508.86 99.05 53911.93 88888.00 2008-10-31 01:53:31.906 305 17508.98 99.01 53911.97 88888.00 2008-10-31 01:53:32.406 305 17509.07 99.05 53912.07 88888.00 2008-10-31 01:53:32.906 305 17509.16 99.08 53912.00 88888.00 2008-10-31 01:53:33.406 305 17509.31 99.01 53911.95 88888.00 2008-10-31 01:53:33.906 305 17509.44 98.93 53911.97 88888.00 2008-10-31 01:53:34.406 305 17509.49 98.88 53911.95 88888.00 2008-10-31 01:53:34.906 305 17509.48 98.87 53911.88 88888.00 2008-10-31 01:53:35.406 305 17509.55 98.81 53911.85 88888.00 2008-10-31 01:53:35.906 305 17509.58 98.76 53911.98 88888.00 2008-10-31 01:53:36.406 305 17509.60 98.78 53912.04 88888.00 2008-10-31 01:53:36.906 305 17509.70 98.65 53912.07 88888.00 2008-10-31 01:53:37.406 305 17509.81 98.69 53911.95 88888.00 2008-10-31 01:53:37.906 305 17509.91 98.66 53911.86 88888.00 2008-10-31 01:53:38.406 305 17509.96 98.62 53911.90 88888.00 2008-10-31 01:53:38.906 305 17509.98 98.61 53912.04 88888.00 2008-10-31 01:53:39.406 305 17509.95 98.59 53912.12 88888.00 2008-10-31 01:53:39.906 305 17510.07 98.55 53912.08 88888.00 2008-10-31 01:53:40.406 305 17510.26 98.48 53912.02 88888.00 2008-10-31 01:53:40.906 305 17510.40 98.35 53911.97 88888.00 2008-10-31 01:53:41.406 305 17510.48 98.33 53912.00 88888.00 2008-10-31 01:53:41.906 305 17510.60 98.37 53911.98 88888.00 2008-10-31 01:53:42.406 305 17510.64 98.30 53912.00 88888.00 2008-10-31 01:53:42.906 305 17510.76 98.24 53912.01 88888.00 2008-10-31 01:53:43.406 305 17510.84 98.19 53912.00 88888.00 2008-10-31 01:53:43.906 305 17510.92 98.14 53912.03 88888.00 2008-10-31 01:53:44.406 305 17510.88 97.98 53912.02 88888.00 2008-10-31 01:53:44.906 305 17510.83 97.87 53911.95 88888.00 2008-10-31 01:53:45.406 305 17510.96 97.85 53912.06 88888.00 2008-10-31 01:53:45.906 305 17511.02 97.82 53912.11 88888.00 2008-10-31 01:53:46.406 305 17511.02 97.78 53912.08 88888.00 2008-10-31 01:53:46.906 305 17511.15 97.75 53912.11 88888.00 2008-10-31 01:53:47.406 305 17511.28 97.59 53912.18 88888.00 2008-10-31 01:53:47.906 305 17511.38 97.57 53912.02 88888.00 2008-10-31 01:53:48.406 305 17511.44 97.56 53912.02 88888.00 2008-10-31 01:53:48.906 305 17511.50 97.48 53911.98 88888.00 2008-10-31 01:53:49.406 305 17511.51 97.44 53911.93 88888.00 2008-10-31 01:53:49.906 305 17511.53 97.43 53912.00 88888.00 2008-10-31 01:53:50.406 305 17511.60 97.33 53912.01 88888.00 2008-10-31 01:53:50.906 305 17511.74 97.27 53912.00 88888.00 2008-10-31 01:53:51.406 305 17511.85 97.15 53911.98 88888.00 2008-10-31 01:53:51.906 305 17511.93 97.10 53912.03 88888.00 2008-10-31 01:53:52.406 305 17512.01 97.04 53912.03 88888.00 2008-10-31 01:53:52.906 305 17512.04 97.04 53912.01 88888.00 2008-10-31 01:53:53.406 305 17512.20 96.97 53912.02 88888.00 2008-10-31 01:53:53.906 305 17512.16 96.84 53912.09 88888.00 2008-10-31 01:53:54.406 305 17512.24 96.71 53911.98 88888.00 2008-10-31 01:53:54.906 305 17512.31 96.65 53911.98 88888.00 2008-10-31 01:53:55.406 305 17512.42 96.54 53911.99 88888.00 2008-10-31 01:53:55.906 305 17512.50 96.49 53911.99 88888.00 2008-10-31 01:53:56.406 305 17512.55 96.48 53912.03 88888.00 2008-10-31 01:53:56.906 305 17512.57 96.44 53911.98 88888.00 2008-10-31 01:53:57.406 305 17512.60 96.38 53912.08 88888.00 2008-10-31 01:53:57.906 305 17512.70 96.28 53912.10 88888.00 2008-10-31 01:53:58.406 305 17512.78 96.20 53912.10 88888.00 2008-10-31 01:53:58.906 305 17512.83 96.14 53912.01 88888.00 2008-10-31 01:53:59.406 305 17512.93 96.12 53911.98 88888.00 2008-10-31 01:53:59.906 305 17513.09 96.12 53911.96 88888.00 2008-10-31 01:54:00.406 305 17513.16 96.02 53911.96 88888.00 2008-10-31 01:54:00.906 305 17513.27 95.89 53911.95 88888.00 2008-10-31 01:54:01.406 305 17513.36 95.78 53911.97 88888.00 2008-10-31 01:54:01.906 305 17513.33 95.72 53912.02 88888.00 2008-10-31 01:54:02.406 305 17513.32 95.61 53912.02 88888.00 2008-10-31 01:54:02.906 305 17513.44 95.54 53911.99 88888.00 2008-10-31 01:54:03.406 305 17513.55 95.44 53911.95 88888.00 2008-10-31 01:54:03.906 305 17513.62 95.34 53912.01 88888.00 2008-10-31 01:54:04.406 305 17513.62 95.29 53912.07 88888.00 2008-10-31 01:54:04.906 305 17513.65 95.27 53912.07 88888.00 2008-10-31 01:54:05.406 305 17513.67 95.15 53912.10 88888.00 2008-10-31 01:54:05.906 305 17513.80 95.01 53912.10 88888.00 2008-10-31 01:54:06.406 305 17513.88 94.99 53912.10 88888.00 2008-10-31 01:54:06.906 305 17513.92 95.03 53912.19 88888.00 2008-10-31 01:54:07.406 305 17513.98 94.93 53912.08 88888.00 2008-10-31 01:54:07.906 305 17514.07 94.80 53912.00 88888.00 2008-10-31 01:54:08.406 305 17514.15 94.78 53911.90 88888.00 2008-10-31 01:54:08.906 305 17514.19 94.75 53912.02 88888.00 2008-10-31 01:54:09.406 305 17514.29 94.68 53912.03 88888.00 2008-10-31 01:54:09.906 305 17514.40 94.59 53912.07 88888.00 2008-10-31 01:54:10.406 305 17514.33 94.48 53912.00 88888.00 2008-10-31 01:54:10.906 305 17514.36 94.46 53911.95 88888.00 2008-10-31 01:54:11.406 305 17514.47 94.35 53911.96 88888.00 2008-10-31 01:54:11.906 305 17514.67 94.35 53912.09 88888.00 2008-10-31 01:54:12.406 305 17514.77 94.27 53912.01 88888.00 2008-10-31 01:54:12.906 305 17514.79 94.39 53912.01 88888.00 2008-10-31 01:54:13.406 305 17514.90 94.26 53911.96 88888.00 2008-10-31 01:54:13.906 305 17514.95 94.09 53911.97 88888.00 2008-10-31 01:54:14.406 305 17514.98 93.97 53912.07 88888.00 2008-10-31 01:54:14.906 305 17514.96 93.92 53912.17 88888.00 2008-10-31 01:54:15.406 305 17515.01 93.93 53912.27 88888.00 2008-10-31 01:54:15.906 305 17515.06 93.85 53912.19 88888.00 2008-10-31 01:54:16.406 305 17515.16 93.84 53912.12 88888.00 2008-10-31 01:54:16.906 305 17515.18 93.77 53912.03 88888.00 2008-10-31 01:54:17.406 305 17515.19 93.73 53912.03 88888.00 2008-10-31 01:54:17.906 305 17515.25 93.67 53912.01 88888.00 2008-10-31 01:54:18.406 305 17515.33 93.66 53912.02 88888.00 2008-10-31 01:54:18.906 305 17515.39 93.54 53912.09 88888.00 2008-10-31 01:54:19.406 305 17515.35 93.53 53912.02 88888.00 2008-10-31 01:54:19.906 305 17515.30 93.53 53912.00 88888.00 2008-10-31 01:54:20.406 305 17515.37 93.47 53912.09 88888.00 2008-10-31 01:54:20.906 305 17515.46 93.35 53912.09 88888.00 2008-10-31 01:54:21.406 305 17515.47 93.34 53912.11 88888.00 2008-10-31 01:54:21.906 305 17515.48 93.36 53912.13 88888.00 2008-10-31 01:54:22.406 305 17515.58 93.37 53912.21 88888.00 2008-10-31 01:54:22.906 305 17515.63 93.27 53912.14 88888.00 2008-10-31 01:54:23.406 305 17515.67 93.21 53912.25 88888.00 2008-10-31 01:54:23.906 305 17515.67 93.12 53912.29 88888.00 2008-10-31 01:54:24.406 305 17515.77 93.06 53912.25 88888.00 2008-10-31 01:54:24.906 305 17515.70 93.09 53912.24 88888.00 2008-10-31 01:54:25.406 305 17515.72 92.97 53912.26 88888.00 2008-10-31 01:54:25.906 305 17515.88 92.89 53912.36 88888.00 2008-10-31 01:54:26.406 305 17515.92 92.93 53912.37 88888.00 2008-10-31 01:54:26.906 305 17515.87 92.94 53912.35 88888.00 2008-10-31 01:54:27.406 305 17515.84 92.93 53912.36 88888.00 2008-10-31 01:54:27.906 305 17515.89 92.89 53912.42 88888.00 2008-10-31 01:54:28.406 305 17515.91 92.85 53912.40 88888.00 2008-10-31 01:54:28.906 305 17515.96 92.82 53912.37 88888.00 2008-10-31 01:54:29.406 305 17515.97 92.74 53912.44 88888.00 2008-10-31 01:54:29.906 305 17515.92 92.65 53912.36 88888.00 2008-10-31 01:54:30.406 305 17515.83 92.63 53912.46 88888.00 2008-10-31 01:54:30.906 305 17515.90 92.57 53912.52 88888.00 2008-10-31 01:54:31.406 305 17515.98 92.57 53912.51 88888.00 2008-10-31 01:54:31.906 305 17515.90 92.60 53912.53 88888.00 2008-10-31 01:54:32.406 305 17515.86 92.54 53912.59 88888.00 2008-10-31 01:54:32.906 305 17515.77 92.49 53912.62 88888.00 2008-10-31 01:54:33.406 305 17515.73 92.51 53912.63 88888.00 2008-10-31 01:54:33.906 305 17515.80 92.50 53912.66 88888.00 2008-10-31 01:54:34.406 305 17515.79 92.49 53912.68 88888.00 2008-10-31 01:54:34.906 305 17515.79 92.38 53912.71 88888.00 2008-10-31 01:54:35.406 305 17515.80 92.31 53912.64 88888.00 2008-10-31 01:54:35.906 305 17515.79 92.27 53912.53 88888.00 2008-10-31 01:54:36.406 305 17515.83 92.28 53912.56 88888.00 2008-10-31 01:54:36.906 305 17515.78 92.30 53912.69 88888.00 2008-10-31 01:54:37.406 305 17515.74 92.25 53912.79 88888.00 2008-10-31 01:54:37.906 305 17515.83 92.17 53912.73 88888.00 2008-10-31 01:54:38.406 305 17515.79 92.11 53912.66 88888.00 2008-10-31 01:54:38.906 305 17515.86 92.09 53912.76 88888.00 2008-10-31 01:54:39.406 305 17515.93 92.11 53912.74 88888.00 2008-10-31 01:54:39.906 305 17515.90 92.08 53912.70 88888.00 2008-10-31 01:54:40.406 305 17515.84 91.98 53912.71 88888.00 2008-10-31 01:54:40.906 305 17515.81 91.93 53912.68 88888.00 2008-10-31 01:54:41.406 305 17515.74 91.85 53912.66 88888.00 2008-10-31 01:54:41.906 305 17515.76 91.83 53912.79 88888.00 2008-10-31 01:54:42.406 305 17515.87 91.89 53912.79 88888.00 2008-10-31 01:54:42.906 305 17515.77 91.89 53912.68 88888.00 2008-10-31 01:54:43.406 305 17515.74 91.81 53912.70 88888.00 2008-10-31 01:54:43.906 305 17515.72 91.76 53912.76 88888.00 2008-10-31 01:54:44.406 305 17515.72 91.73 53912.83 88888.00 2008-10-31 01:54:44.906 305 17515.71 91.67 53912.85 88888.00 2008-10-31 01:54:45.406 305 17515.63 91.66 53912.80 88888.00 2008-10-31 01:54:45.906 305 17515.52 91.59 53912.83 88888.00 2008-10-31 01:54:46.406 305 17515.63 91.57 53912.80 88888.00 2008-10-31 01:54:46.906 305 17515.68 91.56 53912.78 88888.00 2008-10-31 01:54:47.406 305 17515.62 91.53 53912.75 88888.00 2008-10-31 01:54:47.906 305 17515.72 91.51 53912.74 88888.00 2008-10-31 01:54:48.406 305 17515.72 91.49 53912.74 88888.00 2008-10-31 01:54:48.906 305 17515.74 91.48 53912.87 88888.00 2008-10-31 01:54:49.406 305 17515.76 91.49 53912.87 88888.00 2008-10-31 01:54:49.906 305 17515.76 91.40 53912.82 88888.00 2008-10-31 01:54:50.406 305 17515.76 91.40 53912.83 88888.00 2008-10-31 01:54:50.906 305 17515.71 91.41 53912.89 88888.00 2008-10-31 01:54:51.406 305 17515.72 91.34 53913.01 88888.00 2008-10-31 01:54:51.906 305 17515.67 91.40 53913.04 88888.00 2008-10-31 01:54:52.406 305 17515.70 91.33 53913.11 88888.00 2008-10-31 01:54:52.906 305 17515.80 91.19 53913.14 88888.00 2008-10-31 01:54:53.406 305 17515.76 91.19 53913.13 88888.00 2008-10-31 01:54:53.906 305 17515.71 91.14 53913.09 88888.00 2008-10-31 01:54:54.406 305 17515.70 91.11 53913.09 88888.00 2008-10-31 01:54:54.906 305 17515.73 91.11 53913.09 88888.00 2008-10-31 01:54:55.406 305 17515.71 91.10 53913.12 88888.00 2008-10-31 01:54:55.906 305 17515.71 91.03 53913.18 88888.00 2008-10-31 01:54:56.406 305 17515.70 90.99 53913.23 88888.00 2008-10-31 01:54:56.906 305 17515.72 90.92 53913.31 88888.00 2008-10-31 01:54:57.406 305 17515.78 90.94 53913.31 88888.00 2008-10-31 01:54:57.906 305 17515.78 90.95 53913.21 88888.00 2008-10-31 01:54:58.406 305 17515.76 90.87 53913.25 88888.00 2008-10-31 01:54:58.906 305 17515.82 90.87 53913.30 88888.00 2008-10-31 01:54:59.406 305 17515.87 90.76 53913.30 88888.00 2008-10-31 01:54:59.906 305 17515.88 90.76 53913.27 88888.00 2008-10-31 01:55:00.406 305 17515.80 90.82 53913.25 88888.00 2008-10-31 01:55:00.906 305 17515.82 90.78 53913.23 88888.00 2008-10-31 01:55:01.406 305 17515.90 90.69 53913.20 88888.00 2008-10-31 01:55:01.906 305 17515.82 90.60 53913.26 88888.00 2008-10-31 01:55:02.406 305 17515.79 90.60 53913.37 88888.00 2008-10-31 01:55:02.906 305 17515.84 90.63 53913.26 88888.00 2008-10-31 01:55:03.406 305 17515.89 90.56 53913.24 88888.00 2008-10-31 01:55:03.906 305 17515.93 90.52 53913.20 88888.00 2008-10-31 01:55:04.406 305 17515.97 90.49 53913.38 88888.00 2008-10-31 01:55:04.906 305 17516.01 90.50 53913.37 88888.00 2008-10-31 01:55:05.406 305 17516.03 90.48 53913.26 88888.00 2008-10-31 01:55:05.906 305 17516.00 90.52 53913.25 88888.00 2008-10-31 01:55:06.406 305 17516.01 90.48 53913.23 88888.00 2008-10-31 01:55:06.906 305 17516.02 90.35 53913.18 88888.00 2008-10-31 01:55:07.406 305 17516.00 90.32 53913.15 88888.00 2008-10-31 01:55:07.906 305 17516.00 90.33 53913.25 88888.00 2008-10-31 01:55:08.406 305 17516.08 90.31 53913.20 88888.00 2008-10-31 01:55:08.906 305 17516.20 90.35 53913.09 88888.00 2008-10-31 01:55:09.406 305 17516.19 90.39 53913.20 88888.00 2008-10-31 01:55:09.906 305 17516.18 90.39 53913.21 88888.00 2008-10-31 01:55:10.406 305 17516.23 90.35 53913.08 88888.00 2008-10-31 01:55:10.906 305 17516.27 90.31 53913.10 88888.00 2008-10-31 01:55:11.406 305 17516.24 90.29 53913.16 88888.00 2008-10-31 01:55:11.906 305 17516.23 90.30 53913.27 88888.00 2008-10-31 01:55:12.406 305 17516.30 90.31 53913.23 88888.00 2008-10-31 01:55:12.906 305 17516.28 90.30 53913.23 88888.00 2008-10-31 01:55:13.406 305 17516.39 90.27 53913.23 88888.00 2008-10-31 01:55:13.906 305 17516.47 90.22 53913.34 88888.00 2008-10-31 01:55:14.406 305 17516.52 90.15 53913.39 88888.00 2008-10-31 01:55:14.906 305 17516.52 90.14 53913.34 88888.00 2008-10-31 01:55:15.406 305 17516.59 90.12 53913.37 88888.00 2008-10-31 01:55:15.906 305 17516.56 90.11 53913.36 88888.00 2008-10-31 01:55:16.406 305 17516.64 90.10 53913.44 88888.00 2008-10-31 01:55:16.906 305 17516.68 90.10 53913.49 88888.00 2008-10-31 01:55:17.406 305 17516.66 90.06 53913.39 88888.00 2008-10-31 01:55:17.906 305 17516.71 90.11 53913.33 88888.00 2008-10-31 01:55:18.406 305 17516.76 90.07 53913.34 88888.00 2008-10-31 01:55:18.906 305 17516.72 90.06 53913.31 88888.00 2008-10-31 01:55:19.406 305 17516.69 90.09 53913.32 88888.00 2008-10-31 01:55:19.906 305 17516.70 90.03 53913.48 88888.00 2008-10-31 01:55:20.406 305 17516.79 90.03 53913.50 88888.00 2008-10-31 01:55:20.906 305 17516.79 90.03 53913.46 88888.00 2008-10-31 01:55:21.406 305 17516.79 89.94 53913.42 88888.00 2008-10-31 01:55:21.906 305 17516.68 89.97 53913.33 88888.00 2008-10-31 01:55:22.406 305 17516.65 90.00 53913.33 88888.00 2008-10-31 01:55:22.906 305 17516.65 89.98 53913.33 88888.00 2008-10-31 01:55:23.406 305 17516.73 89.98 53913.38 88888.00 2008-10-31 01:55:23.906 305 17516.79 89.94 53913.43 88888.00 2008-10-31 01:55:24.406 305 17516.72 89.88 53913.43 88888.00 2008-10-31 01:55:24.906 305 17516.69 89.81 53913.35 88888.00 2008-10-31 01:55:25.406 305 17516.72 89.68 53913.36 88888.00 2008-10-31 01:55:25.906 305 17516.76 89.66 53913.39 88888.00 2008-10-31 01:55:26.406 305 17516.85 89.68 53913.42 88888.00 2008-10-31 01:55:26.906 305 17516.86 89.67 53913.39 88888.00 2008-10-31 01:55:27.406 305 17516.90 89.62 53913.44 88888.00 2008-10-31 01:55:27.906 305 17516.94 89.64 53913.52 88888.00 2008-10-31 01:55:28.406 305 17516.98 89.67 53913.45 88888.00 2008-10-31 01:55:28.906 305 17516.95 89.64 53913.42 88888.00 2008-10-31 01:55:29.406 305 17516.99 89.66 53913.49 88888.00 2008-10-31 01:55:29.906 305 17516.95 89.61 53913.52 88888.00 2008-10-31 01:55:30.406 305 17516.93 89.55 53913.55 88888.00 2008-10-31 01:55:30.906 305 17517.00 89.53 53913.49 88888.00 2008-10-31 01:55:31.406 305 17517.04 89.52 53913.57 88888.00 2008-10-31 01:55:31.906 305 17516.96 89.51 53913.60 88888.00 2008-10-31 01:55:32.406 305 17516.89 89.49 53913.63 88888.00 2008-10-31 01:55:32.906 305 17516.96 89.46 53913.42 88888.00 2008-10-31 01:55:33.406 305 17516.96 89.46 53913.41 88888.00 2008-10-31 01:55:33.906 305 17516.96 89.45 53913.48 88888.00 2008-10-31 01:55:34.406 305 17516.98 89.38 53913.54 88888.00 2008-10-31 01:55:34.906 305 17516.96 89.34 53913.50 88888.00 2008-10-31 01:55:35.403 305 17517.00 89.34 53913.49 88888.00 2008-10-31 01:55:35.903 305 17516.96 89.36 53913.46 88888.00 2008-10-31 01:55:36.403 305 17516.95 89.32 53913.46 88888.00 2008-10-31 01:55:36.903 305 17516.92 89.34 53913.50 88888.00 2008-10-31 01:55:37.403 305 17516.95 89.32 53913.50 88888.00 2008-10-31 01:55:37.903 305 17516.93 89.27 53913.60 88888.00 2008-10-31 01:55:38.403 305 17516.85 89.22 53913.59 88888.00 2008-10-31 01:55:38.903 305 17516.86 89.19 53913.53 88888.00 2008-10-31 01:55:39.403 305 17516.90 89.14 53913.53 88888.00 2008-10-31 01:55:39.903 305 17517.01 89.14 53913.57 88888.00 2008-10-31 01:55:40.403 305 17516.96 89.14 53913.56 88888.00 2008-10-31 01:55:40.903 305 17516.94 89.05 53913.65 88888.00 2008-10-31 01:55:41.403 305 17516.85 88.90 53913.67 88888.00 2008-10-31 01:55:41.903 305 17516.82 88.87 53913.63 88888.00 2008-10-31 01:55:42.403 305 17516.78 88.92 53913.63 88888.00 2008-10-31 01:55:42.903 305 17516.69 88.85 53913.60 88888.00 2008-10-31 01:55:43.403 305 17516.69 88.79 53913.58 88888.00 2008-10-31 01:55:43.903 305 17516.72 88.80 53913.58 88888.00 2008-10-31 01:55:44.403 305 17516.78 88.80 53913.58 88888.00 2008-10-31 01:55:44.903 305 17516.75 88.79 53913.71 88888.00 2008-10-31 01:55:45.403 305 17516.65 88.79 53913.71 88888.00 2008-10-31 01:55:45.903 305 17516.62 88.75 53913.65 88888.00 2008-10-31 01:55:46.403 305 17516.71 88.69 53913.69 88888.00 2008-10-31 01:55:46.903 305 17516.70 88.67 53913.72 88888.00 2008-10-31 01:55:47.403 305 17516.63 88.65 53913.82 88888.00 2008-10-31 01:55:47.903 305 17516.70 88.61 53913.86 88888.00 2008-10-31 01:55:48.403 305 17516.63 88.55 53913.90 88888.00 2008-10-31 01:55:48.903 305 17516.61 88.56 53913.93 88888.00 2008-10-31 01:55:49.403 305 17516.61 88.50 53913.80 88888.00 2008-10-31 01:55:49.903 305 17516.61 88.48 53913.78 88888.00 2008-10-31 01:55:50.403 305 17516.43 88.46 53913.78 88888.00 2008-10-31 01:55:50.903 305 17516.34 88.46 53913.78 88888.00 2008-10-31 01:55:51.403 305 17516.39 88.45 53913.80 88888.00 2008-10-31 01:55:51.903 305 17516.39 88.39 53913.81 88888.00 2008-10-31 01:55:52.403 305 17516.38 88.34 53913.80 88888.00 2008-10-31 01:55:52.903 305 17516.34 88.28 53913.80 88888.00 2008-10-31 01:55:53.403 305 17516.33 88.24 53913.83 88888.00 2008-10-31 01:55:53.903 305 17516.28 88.22 53913.86 88888.00 2008-10-31 01:55:54.403 305 17516.29 88.19 53913.87 88888.00 2008-10-31 01:55:54.903 305 17516.20 88.25 53913.91 88888.00 2008-10-31 01:55:55.403 305 17516.13 88.20 53913.89 88888.00 2008-10-31 01:55:55.903 305 17516.07 88.18 53913.91 88888.00 2008-10-31 01:55:56.403 305 17516.02 88.06 53913.80 88888.00 2008-10-31 01:55:56.903 305 17515.99 88.06 53913.92 88888.00 2008-10-31 01:55:57.403 305 17516.01 88.15 53913.97 88888.00 2008-10-31 01:55:57.903 305 17515.96 88.14 53913.86 88888.00 2008-10-31 01:55:58.403 305 17515.97 88.07 53913.83 88888.00 2008-10-31 01:55:58.903 305 17515.97 88.05 53913.88 88888.00 2008-10-31 01:55:59.403 305 17516.04 88.06 53913.92 88888.00 2008-10-31 01:55:59.903 305 17515.99 88.08 53913.99 88888.00 2008-10-31 01:56:00.403 305 17515.96 88.07 53913.90 88888.00 2008-10-31 01:56:00.903 305 17515.91 88.09 53913.89 88888.00 2008-10-31 01:56:01.403 305 17515.92 87.98 53913.97 88888.00 2008-10-31 01:56:01.903 305 17515.90 87.92 53913.94 88888.00 2008-10-31 01:56:02.403 305 17515.92 87.91 53913.92 88888.00 2008-10-31 01:56:02.903 305 17515.89 87.89 53913.92 88888.00 2008-10-31 01:56:03.403 305 17515.84 87.88 53913.93 88888.00 2008-10-31 01:56:03.903 305 17515.71 87.85 53913.94 88888.00 2008-10-31 01:56:04.403 305 17515.72 87.82 53913.98 88888.00 2008-10-31 01:56:04.903 305 17515.70 87.79 53914.00 88888.00 2008-10-31 01:56:05.403 305 17515.63 87.78 53914.06 88888.00 2008-10-31 01:56:05.903 305 17515.61 87.72 53914.11 88888.00 2008-10-31 01:56:06.403 305 17515.57 87.62 53914.11 88888.00 2008-10-31 01:56:06.903 305 17515.55 87.54 53914.04 88888.00 2008-10-31 01:56:07.403 305 17515.57 87.56 53913.99 88888.00 2008-10-31 01:56:07.903 305 17515.57 87.57 53914.00 88888.00 2008-10-31 01:56:08.403 305 17515.49 87.53 53914.00 88888.00 2008-10-31 01:56:08.903 305 17515.49 87.50 53914.03 88888.00 2008-10-31 01:56:09.403 305 17515.50 87.51 53914.02 88888.00 2008-10-31 01:56:09.903 305 17515.41 87.52 53914.01 88888.00 2008-10-31 01:56:10.403 305 17515.31 87.48 53914.00 88888.00 2008-10-31 01:56:10.903 305 17515.26 87.47 53914.01 88888.00 2008-10-31 01:56:11.403 305 17515.27 87.48 53914.00 88888.00 2008-10-31 01:56:11.903 305 17515.27 87.48 53914.04 88888.00 2008-10-31 01:56:12.403 305 17515.17 87.39 53914.13 88888.00 2008-10-31 01:56:12.903 305 17515.27 87.26 53914.21 88888.00 2008-10-31 01:56:13.403 305 17515.21 87.18 53914.31 88888.00 2008-10-31 01:56:13.903 305 17515.12 87.18 53914.10 88888.00 2008-10-31 01:56:14.403 305 17515.05 87.18 53914.04 88888.00 2008-10-31 01:56:14.903 305 17515.05 87.18 53914.09 88888.00 2008-10-31 01:56:15.403 305 17515.07 87.17 53914.13 88888.00 2008-10-31 01:56:15.903 305 17515.01 87.12 53914.17 88888.00 2008-10-31 01:56:16.403 305 17514.97 87.11 53914.20 88888.00 2008-10-31 01:56:16.903 305 17514.97 87.12 53914.15 88888.00 2008-10-31 01:56:17.403 305 17514.99 87.05 53914.16 88888.00 2008-10-31 01:56:17.903 305 17515.00 87.00 53914.19 88888.00 2008-10-31 01:56:18.403 305 17514.96 87.03 53914.08 88888.00 2008-10-31 01:56:18.903 305 17514.90 87.03 53914.03 88888.00 2008-10-31 01:56:19.403 305 17514.94 87.01 53914.09 88888.00 2008-10-31 01:56:19.903 305 17514.92 87.03 53914.10 88888.00 2008-10-31 01:56:20.403 305 17514.84 87.07 53914.11 88888.00 2008-10-31 01:56:20.903 305 17514.68 87.05 53914.04 88888.00 2008-10-31 01:56:21.403 305 17514.61 87.07 53913.98 88888.00 2008-10-31 01:56:21.903 305 17514.57 87.07 53914.00 88888.00 2008-10-31 01:56:22.403 305 17514.58 87.05 53914.03 88888.00 2008-10-31 01:56:22.903 305 17514.68 87.04 53914.04 88888.00 2008-10-31 01:56:23.403 305 17514.66 87.11 53914.04 88888.00 2008-10-31 01:56:23.903 305 17514.59 87.09 53913.99 88888.00 2008-10-31 01:56:24.403 305 17514.58 87.07 53913.92 88888.00 2008-10-31 01:56:24.903 305 17514.54 87.12 53913.86 88888.00 2008-10-31 01:56:25.403 305 17514.60 87.13 53913.94 88888.00 2008-10-31 01:56:25.903 305 17514.57 87.20 53914.08 88888.00 2008-10-31 01:56:26.403 305 17514.55 87.19 53914.05 88888.00 2008-10-31 01:56:26.903 305 17514.48 87.17 53914.05 88888.00 2008-10-31 01:56:27.403 305 17514.44 87.15 53914.04 88888.00 2008-10-31 01:56:27.903 305 17514.34 87.21 53914.01 88888.00 2008-10-31 01:56:28.403 305 17514.18 87.28 53914.00 88888.00 2008-10-31 01:56:28.903 305 17514.18 87.29 53914.04 88888.00 2008-10-31 01:56:29.403 305 17514.25 87.26 53914.01 88888.00 2008-10-31 01:56:29.903 305 17514.29 87.30 53914.03 88888.00 2008-10-31 01:56:30.403 305 17514.19 87.34 53914.10 88888.00 2008-10-31 01:56:30.903 305 17514.09 87.34 53914.06 88888.00 2008-10-31 01:56:31.403 305 17514.07 87.33 53914.02 88888.00 2008-10-31 01:56:31.903 305 17514.08 87.42 53914.00 88888.00 2008-10-31 01:56:32.403 305 17514.07 87.37 53914.01 88888.00 2008-10-31 01:56:32.903 305 17513.97 87.39 53914.06 88888.00 2008-10-31 01:56:33.403 305 17513.93 87.38 53914.10 88888.00 2008-10-31 01:56:33.903 305 17513.82 87.38 53914.12 88888.00 2008-10-31 01:56:34.403 305 17513.73 87.40 53914.10 88888.00 2008-10-31 01:56:34.903 305 17513.68 87.42 53914.12 88888.00 2008-10-31 01:56:35.403 305 17513.64 87.46 53914.09 88888.00 2008-10-31 01:56:35.903 305 17513.64 87.51 53914.09 88888.00 2008-10-31 01:56:36.403 305 17513.57 87.58 53914.08 88888.00 2008-10-31 01:56:36.903 305 17513.58 87.54 53914.05 88888.00 2008-10-31 01:56:37.403 305 17513.66 87.62 53914.10 88888.00 2008-10-31 01:56:37.903 305 17513.51 87.62 53914.17 88888.00 2008-10-31 01:56:38.403 305 17513.38 87.57 53914.12 88888.00 2008-10-31 01:56:38.903 305 17513.33 87.63 53914.01 88888.00 2008-10-31 01:56:39.403 305 17513.32 87.67 53914.04 88888.00 2008-10-31 01:56:39.903 305 17513.27 87.72 53914.06 88888.00 2008-10-31 01:56:40.403 305 17513.15 87.71 53914.14 88888.00 2008-10-31 01:56:40.903 305 17513.02 87.80 53914.20 88888.00 2008-10-31 01:56:41.403 305 17512.94 87.79 53914.15 88888.00 2008-10-31 01:56:41.903 305 17512.93 87.77 53914.30 88888.00 2008-10-31 01:56:42.403 305 17512.85 87.78 53914.26 88888.00 2008-10-31 01:56:42.903 305 17512.80 87.76 53914.24 88888.00 2008-10-31 01:56:43.403 305 17512.83 87.76 53914.28 88888.00 2008-10-31 01:56:43.903 305 17512.74 87.80 53914.21 88888.00 2008-10-31 01:56:44.403 305 17512.65 87.82 53914.19 88888.00 2008-10-31 01:56:44.903 305 17512.55 87.90 53914.20 88888.00 2008-10-31 01:56:45.403 305 17512.50 87.98 53914.12 88888.00 2008-10-31 01:56:45.903 305 17512.44 87.98 53914.12 88888.00 2008-10-31 01:56:46.403 305 17512.42 87.96 53914.22 88888.00 2008-10-31 01:56:46.903 305 17512.31 87.98 53914.17 88888.00 2008-10-31 01:56:47.403 305 17512.19 87.99 53914.04 88888.00 2008-10-31 01:56:47.903 305 17512.19 88.04 53914.14 88888.00 2008-10-31 01:56:48.403 305 17512.14 88.02 53914.22 88888.00 2008-10-31 01:56:48.903 305 17512.06 88.18 53914.32 88888.00 2008-10-31 01:56:49.403 305 17511.88 88.25 53914.26 88888.00 2008-10-31 01:56:49.903 305 17511.80 88.24 53914.21 88888.00 2008-10-31 01:56:50.403 305 17511.73 88.26 53914.26 88888.00 2008-10-31 01:56:50.903 305 17511.65 88.28 53914.27 88888.00 2008-10-31 01:56:51.403 305 17511.61 88.34 53914.30 88888.00 2008-10-31 01:56:51.903 305 17511.56 88.39 53914.33 88888.00 2008-10-31 01:56:52.403 305 17511.51 88.49 53914.40 88888.00 2008-10-31 01:56:52.903 305 17511.45 88.57 53914.28 88888.00 2008-10-31 01:56:53.403 305 17511.41 88.56 53914.26 88888.00 2008-10-31 01:56:53.903 305 17511.37 88.55 53914.44 88888.00 2008-10-31 01:56:54.403 305 17511.30 88.53 53914.39 88888.00 2008-10-31 01:56:54.903 305 17511.22 88.53 53914.37 88888.00 2008-10-31 01:56:55.403 305 17511.15 88.54 53914.32 88888.00 2008-10-31 01:56:55.903 305 17511.08 88.65 53914.28 88888.00 2008-10-31 01:56:56.403 305 17510.99 88.67 53914.30 88888.00 2008-10-31 01:56:56.903 305 17511.00 88.77 53914.19 88888.00 2008-10-31 01:56:57.403 305 17510.97 88.85 53914.15 88888.00 2008-10-31 01:56:57.903 305 17510.84 88.90 53914.16 88888.00 2008-10-31 01:56:58.403 305 17510.86 88.98 53914.16 88888.00 2008-10-31 01:56:58.903 305 17510.81 89.05 53914.17 88888.00 2008-10-31 01:56:59.403 305 17510.73 89.05 53914.22 88888.00 2008-10-31 01:56:59.903 305 17510.62 89.07 53914.27 88888.00 2008-10-31 01:57:00.403 305 17510.55 89.19 53914.26 88888.00 2008-10-31 01:57:00.903 305 17510.51 89.25 53914.32 88888.00 2008-10-31 01:57:01.403 305 17510.43 89.26 53914.35 88888.00 2008-10-31 01:57:01.903 305 17510.37 89.32 53914.33 88888.00 2008-10-31 01:57:02.403 305 17510.33 89.41 53914.35 88888.00 2008-10-31 01:57:02.903 305 17510.28 89.46 53914.30 88888.00 2008-10-31 01:57:03.403 305 17510.23 89.55 53914.16 88888.00 2008-10-31 01:57:03.903 305 17510.19 89.59 53914.20 88888.00 2008-10-31 01:57:04.403 305 17510.07 89.58 53914.30 88888.00 2008-10-31 01:57:04.903 305 17509.95 89.63 53914.24 88888.00 2008-10-31 01:57:05.403 305 17509.87 89.75 53914.23 88888.00 2008-10-31 01:57:05.903 305 17509.85 89.84 53914.27 88888.00 2008-10-31 01:57:06.403 305 17509.80 89.84 53914.45 88888.00 2008-10-31 01:57:06.903 305 17509.75 89.91 53914.46 88888.00 2008-10-31 01:57:07.403 305 17509.66 89.95 53914.38 88888.00 2008-10-31 01:57:07.903 305 17509.58 90.06 53914.38 88888.00 2008-10-31 01:57:08.403 305 17509.56 90.14 53914.35 88888.00 2008-10-31 01:57:08.903 305 17509.48 90.15 53914.36 88888.00 2008-10-31 01:57:09.403 305 17509.39 90.19 53914.38 88888.00 2008-10-31 01:57:09.903 305 17509.38 90.24 53914.39 88888.00 2008-10-31 01:57:10.403 305 17509.35 90.33 53914.35 88888.00 2008-10-31 01:57:10.903 305 17509.25 90.34 53914.31 88888.00 2008-10-31 01:57:11.403 305 17509.23 90.41 53914.24 88888.00 2008-10-31 01:57:11.903 305 17509.18 90.55 53914.32 88888.00 2008-10-31 01:57:12.403 305 17509.16 90.54 53914.37 88888.00 2008-10-31 01:57:12.903 305 17509.04 90.64 53914.30 88888.00 2008-10-31 01:57:13.403 305 17508.92 90.61 53914.40 88888.00 2008-10-31 01:57:13.903 305 17508.90 90.60 53914.51 88888.00 2008-10-31 01:57:14.403 305 17508.90 90.76 53914.44 88888.00 2008-10-31 01:57:14.903 305 17508.88 90.89 53914.47 88888.00 2008-10-31 01:57:15.403 305 17508.87 90.88 53914.56 88888.00 2008-10-31 01:57:15.903 305 17508.72 90.97 53914.49 88888.00 2008-10-31 01:57:16.403 305 17508.65 90.94 53914.46 88888.00 2008-10-31 01:57:16.903 305 17508.65 90.98 53914.54 88888.00 2008-10-31 01:57:17.403 305 17508.66 91.11 53914.47 88888.00 2008-10-31 01:57:17.903 305 17508.65 91.18 53914.49 88888.00 2008-10-31 01:57:18.403 305 17508.58 91.23 53914.46 88888.00 2008-10-31 01:57:18.903 305 17508.52 91.33 53914.44 88888.00 2008-10-31 01:57:19.403 305 17508.45 91.30 53914.51 88888.00 2008-10-31 01:57:19.903 305 17508.38 91.31 53914.49 88888.00 2008-10-31 01:57:20.403 305 17508.35 91.48 53914.44 88888.00 2008-10-31 01:57:20.903 305 17508.27 91.61 53914.44 88888.00 2008-10-31 01:57:21.403 305 17508.24 91.70 53914.37 88888.00 2008-10-31 01:57:21.903 305 17508.27 91.76 53914.45 88888.00 2008-10-31 01:57:22.403 305 17508.22 91.78 53914.48 88888.00 2008-10-31 01:57:22.903 305 17508.16 91.83 53914.40 88888.00 2008-10-31 01:57:23.403 305 17508.15 91.88 53914.40 88888.00 2008-10-31 01:57:23.903 305 17508.05 91.82 53914.45 88888.00 2008-10-31 01:57:24.403 305 17507.90 91.90 53914.34 88888.00 2008-10-31 01:57:24.903 305 17507.80 91.95 53914.34 88888.00 2008-10-31 01:57:25.403 305 17507.81 92.00 53914.42 88888.00 2008-10-31 01:57:25.903 305 17507.70 92.10 53914.43 88888.00 2008-10-31 01:57:26.403 305 17507.66 92.21 53914.48 88888.00 2008-10-31 01:57:26.903 305 17507.64 92.22 53914.44 88888.00 2008-10-31 01:57:27.403 305 17507.70 92.30 53914.39 88888.00 2008-10-31 01:57:27.903 305 17507.60 92.38 53914.37 88888.00 2008-10-31 01:57:28.403 305 17507.52 92.41 53914.42 88888.00 2008-10-31 01:57:28.903 305 17507.46 92.44 53914.44 88888.00 2008-10-31 01:57:29.403 305 17507.43 92.49 53914.44 88888.00 2008-10-31 01:57:29.903 305 17507.51 92.54 53914.45 88888.00 2008-10-31 01:57:30.403 305 17507.37 92.59 53914.42 88888.00 2008-10-31 01:57:30.903 305 17507.23 92.78 53914.32 88888.00 2008-10-31 01:57:31.403 305 17507.29 92.82 53914.30 88888.00 2008-10-31 01:57:31.903 305 17507.21 92.83 53914.35 88888.00 2008-10-31 01:57:32.403 305 17507.03 92.89 53914.44 88888.00 2008-10-31 01:57:32.903 305 17507.02 92.94 53914.44 88888.00 2008-10-31 01:57:33.403 305 17507.01 93.00 53914.37 88888.00 2008-10-31 01:57:33.903 305 17507.01 93.03 53914.37 88888.00 2008-10-31 01:57:34.403 305 17506.96 93.09 53914.47 88888.00 2008-10-31 01:57:34.903 305 17506.94 93.24 53914.48 88888.00 2008-10-31 01:57:35.403 305 17506.94 93.23 53914.47 88888.00 2008-10-31 01:57:35.903 305 17506.92 93.27 53914.38 88888.00 2008-10-31 01:57:36.403 305 17506.84 93.32 53914.43 88888.00 2008-10-31 01:57:36.903 305 17506.74 93.37 53914.60 88888.00 2008-10-31 01:57:37.403 305 17506.66 93.45 53914.62 88888.00 2008-10-31 01:57:37.903 305 17506.64 93.48 53914.62 88888.00 2008-10-31 01:57:38.403 305 17506.62 93.51 53914.62 88888.00 2008-10-31 01:57:38.903 305 17506.58 93.63 53914.67 88888.00 2008-10-31 01:57:39.403 305 17506.53 93.71 53914.66 88888.00 2008-10-31 01:57:39.903 305 17506.38 93.81 53914.57 88888.00 2008-10-31 01:57:40.403 305 17506.37 93.85 53914.47 88888.00 2008-10-31 01:57:40.903 305 17506.29 93.83 53914.42 88888.00 2008-10-31 01:57:41.403 305 17506.23 93.94 53914.45 88888.00 2008-10-31 01:57:41.903 305 17506.14 94.06 53914.46 88888.00 2008-10-31 01:57:42.403 305 17506.14 94.04 53914.51 88888.00 2008-10-31 01:57:42.903 305 17506.13 94.06 53914.56 88888.00 2008-10-31 01:57:43.403 305 17506.05 94.12 53914.55 88888.00 2008-10-31 01:57:43.903 305 17506.08 94.23 53914.54 88888.00 2008-10-31 01:57:44.403 305 17505.96 94.30 53914.56 88888.00 2008-10-31 01:57:44.903 305 17506.01 94.35 53914.54 88888.00 2008-10-31 01:57:45.403 305 17505.93 94.42 53914.59 88888.00 2008-10-31 01:57:45.903 305 17505.82 94.49 53914.57 88888.00 2008-10-31 01:57:46.403 305 17505.83 94.60 53914.58 88888.00 2008-10-31 01:57:46.903 305 17505.88 94.65 53914.54 88888.00 2008-10-31 01:57:47.403 305 17505.83 94.72 53914.47 88888.00 2008-10-31 01:57:47.903 305 17505.62 94.83 53914.42 88888.00 2008-10-31 01:57:48.403 305 17505.51 94.92 53914.44 88888.00 2008-10-31 01:57:48.903 305 17505.51 94.94 53914.47 88888.00 2008-10-31 01:57:49.403 305 17505.50 95.00 53914.58 88888.00 2008-10-31 01:57:49.903 305 17505.50 95.02 53914.57 88888.00 2008-10-31 01:57:50.403 305 17505.37 95.02 53914.47 88888.00 2008-10-31 01:57:50.903 305 17505.31 95.11 53914.54 88888.00 2008-10-31 01:57:51.403 305 17505.27 95.21 53914.53 88888.00 2008-10-31 01:57:51.903 305 17505.27 95.20 53914.55 88888.00 2008-10-31 01:57:52.403 305 17505.20 95.19 53914.57 88888.00 2008-10-31 01:57:52.903 305 17505.17 95.26 53914.55 88888.00 2008-10-31 01:57:53.403 305 17505.21 95.34 53914.56 88888.00 2008-10-31 01:57:53.903 305 17505.26 95.40 53914.55 88888.00 2008-10-31 01:57:54.403 305 17505.18 95.46 53914.60 88888.00 2008-10-31 01:57:54.903 305 17505.18 95.39 53914.54 88888.00 2008-10-31 01:57:55.403 305 17505.10 95.44 53914.47 88888.00 2008-10-31 01:57:55.903 305 17505.01 95.51 53914.50 88888.00 2008-10-31 01:57:56.403 305 17505.02 95.56 53914.54 88888.00 2008-10-31 01:57:56.903 305 17505.05 95.53 53914.60 88888.00 2008-10-31 01:57:57.403 305 17505.07 95.57 53914.69 88888.00 2008-10-31 01:57:57.903 305 17505.00 95.66 53914.72 88888.00 2008-10-31 01:57:58.403 305 17504.88 95.68 53914.72 88888.00 2008-10-31 01:57:58.903 305 17504.87 95.78 53914.73 88888.00 2008-10-31 01:57:59.403 305 17504.86 95.73 53914.72 88888.00 2008-10-31 01:57:59.903 305 17504.82 95.66 53914.69 88888.00 2008-10-31 01:58:00.403 305 17504.81 95.68 53914.69 88888.00 2008-10-31 01:58:00.903 305 17504.80 95.76 53914.68 88888.00 2008-10-31 01:58:01.403 305 17504.76 95.76 53914.69 88888.00 2008-10-31 01:58:01.903 305 17504.74 95.82 53914.68 88888.00 2008-10-31 01:58:02.403 305 17504.69 95.81 53914.62 88888.00 2008-10-31 01:58:02.903 305 17504.70 95.82 53914.61 88888.00 2008-10-31 01:58:03.403 305 17504.74 95.80 53914.62 88888.00 2008-10-31 01:58:03.903 305 17504.70 95.81 53914.60 88888.00 2008-10-31 01:58:04.403 305 17504.69 95.79 53914.56 88888.00 2008-10-31 01:58:04.903 305 17504.72 95.85 53914.49 88888.00 2008-10-31 01:58:05.403 305 17504.68 95.91 53914.56 88888.00 2008-10-31 01:58:05.903 305 17504.71 95.95 53914.59 88888.00 2008-10-31 01:58:06.403 305 17504.62 96.01 53914.55 88888.00 2008-10-31 01:58:06.903 305 17504.54 95.98 53914.54 88888.00 2008-10-31 01:58:07.403 305 17504.47 95.95 53914.50 88888.00 2008-10-31 01:58:07.903 305 17504.45 96.02 53914.56 88888.00 2008-10-31 01:58:08.403 305 17504.54 96.10 53914.70 88888.00 2008-10-31 01:58:08.903 305 17504.56 96.07 53914.62 88888.00 2008-10-31 01:58:09.403 305 17504.50 96.01 53914.59 88888.00 2008-10-31 01:58:09.903 305 17504.59 95.97 53914.68 88888.00 2008-10-31 01:58:10.403 305 17504.64 96.01 53914.66 88888.00 2008-10-31 01:58:10.903 305 17504.60 96.05 53914.68 88888.00 2008-10-31 01:58:11.403 305 17504.64 96.15 53914.62 88888.00 2008-10-31 01:58:11.903 305 17504.71 96.25 53914.67 88888.00 2008-10-31 01:58:12.403 305 17504.60 96.31 53914.62 88888.00 2008-10-31 01:58:12.903 305 17504.54 96.29 53914.59 88888.00 2008-10-31 01:58:13.403 305 17504.61 96.26 53914.55 88888.00 2008-10-31 01:58:13.903 305 17504.59 96.19 53914.58 88888.00 2008-10-31 01:58:14.403 305 17504.53 96.22 53914.56 88888.00 2008-10-31 01:58:14.903 305 17504.54 96.28 53914.56 88888.00 2008-10-31 01:58:15.403 305 17504.55 96.32 53914.53 88888.00 2008-10-31 01:58:15.903 305 17504.55 96.30 53914.47 88888.00 2008-10-31 01:58:16.403 305 17504.50 96.25 53914.46 88888.00 2008-10-31 01:58:16.903 305 17504.53 96.24 53914.45 88888.00 2008-10-31 01:58:17.403 305 17504.55 96.27 53914.44 88888.00 2008-10-31 01:58:17.903 305 17504.43 96.34 53914.45 88888.00 2008-10-31 01:58:18.403 305 17504.45 96.39 53914.48 88888.00 2008-10-31 01:58:18.903 305 17504.48 96.40 53914.48 88888.00 2008-10-31 01:58:19.403 305 17504.45 96.45 53914.44 88888.00 2008-10-31 01:58:19.903 305 17504.40 96.40 53914.34 88888.00 2008-10-31 01:58:20.403 305 17504.43 96.40 53914.35 88888.00 2008-10-31 01:58:20.903 305 17504.36 96.45 53914.44 88888.00 2008-10-31 01:58:21.403 305 17504.34 96.47 53914.48 88888.00 2008-10-31 01:58:21.903 305 17504.34 96.39 53914.43 88888.00 2008-10-31 01:58:22.403 305 17504.45 96.43 53914.40 88888.00 2008-10-31 01:58:22.903 305 17504.46 96.46 53914.37 88888.00 2008-10-31 01:58:23.403 305 17504.39 96.44 53914.36 88888.00 2008-10-31 01:58:23.903 305 17504.29 96.35 53914.38 88888.00 2008-10-31 01:58:24.403 305 17504.19 96.40 53914.47 88888.00 2008-10-31 01:58:24.903 305 17504.20 96.48 53914.38 88888.00 2008-10-31 01:58:25.403 305 17504.23 96.49 53914.42 88888.00 2008-10-31 01:58:25.903 305 17504.27 96.49 53914.45 88888.00 2008-10-31 01:58:26.403 305 17504.21 96.45 53914.42 88888.00 2008-10-31 01:58:26.903 305 17504.26 96.46 53914.45 88888.00 2008-10-31 01:58:27.403 305 17504.26 96.50 53914.47 88888.00 2008-10-31 01:58:27.903 305 17504.20 96.49 53914.49 88888.00 2008-10-31 01:58:28.403 305 17504.25 96.50 53914.45 88888.00 2008-10-31 01:58:28.903 305 17504.23 96.48 53914.48 88888.00 2008-10-31 01:58:29.403 305 17504.23 96.45 53914.44 88888.00 2008-10-31 01:58:29.903 305 17504.16 96.44 53914.50 88888.00 2008-10-31 01:58:30.403 305 17504.16 96.44 53914.54 88888.00 2008-10-31 01:58:30.903 305 17504.23 96.46 53914.51 88888.00 2008-10-31 01:58:31.403 305 17504.23 96.47 53914.55 88888.00 2008-10-31 01:58:31.903 305 17504.24 96.41 53914.55 88888.00 2008-10-31 01:58:32.403 305 17504.34 96.45 53914.51 88888.00 2008-10-31 01:58:32.903 305 17504.35 96.46 53914.56 88888.00 2008-10-31 01:58:33.403 305 17504.19 96.48 53914.57 88888.00 2008-10-31 01:58:33.903 305 17504.06 96.50 53914.58 88888.00 2008-10-31 01:58:34.403 305 17504.04 96.50 53914.49 88888.00 2008-10-31 01:58:34.903 305 17504.09 96.49 53914.42 88888.00 2008-10-31 01:58:35.403 305 17504.04 96.47 53914.37 88888.00 2008-10-31 01:58:35.903 305 17504.02 96.49 53914.45 88888.00 2008-10-31 01:58:36.403 305 17504.07 96.54 53914.44 88888.00 2008-10-31 01:58:36.903 305 17504.05 96.49 53914.42 88888.00 2008-10-31 01:58:37.403 305 17504.07 96.46 53914.39 88888.00 2008-10-31 01:58:37.903 305 17504.16 96.44 53914.45 88888.00 2008-10-31 01:58:38.403 305 17504.20 96.40 53914.48 88888.00 2008-10-31 01:58:38.903 305 17504.17 96.44 53914.45 88888.00 2008-10-31 01:58:39.403 305 17504.18 96.47 53914.37 88888.00 2008-10-31 01:58:39.903 305 17504.19 96.48 53914.33 88888.00 2008-10-31 01:58:40.403 305 17504.17 96.46 53914.33 88888.00 2008-10-31 01:58:40.903 305 17504.07 96.50 53914.39 88888.00 2008-10-31 01:58:41.403 305 17504.06 96.56 53914.37 88888.00 2008-10-31 01:58:41.903 305 17504.06 96.51 53914.30 88888.00 2008-10-31 01:58:42.400 305 17504.10 96.50 53914.34 88888.00 2008-10-31 01:58:42.900 305 17504.14 96.58 53914.35 88888.00 2008-10-31 01:58:43.400 305 17504.13 96.59 53914.27 88888.00 2008-10-31 01:58:43.900 305 17504.05 96.56 53914.27 88888.00 2008-10-31 01:58:44.400 305 17504.07 96.56 53914.27 88888.00 2008-10-31 01:58:44.900 305 17504.17 96.60 53914.27 88888.00 2008-10-31 01:58:45.400 305 17504.04 96.68 53914.30 88888.00 2008-10-31 01:58:45.900 305 17503.94 96.67 53914.23 88888.00 2008-10-31 01:58:46.400 305 17503.95 96.65 53914.19 88888.00 2008-10-31 01:58:46.900 305 17503.96 96.65 53914.13 88888.00 2008-10-31 01:58:47.400 305 17503.89 96.68 53914.17 88888.00 2008-10-31 01:58:47.900 305 17503.93 96.71 53914.27 88888.00 2008-10-31 01:58:48.400 305 17503.97 96.73 53914.37 88888.00 2008-10-31 01:58:48.900 305 17504.02 96.68 53914.33 88888.00 2008-10-31 01:58:49.400 305 17504.04 96.70 53914.26 88888.00 2008-10-31 01:58:49.900 305 17504.03 96.74 53914.31 88888.00 2008-10-31 01:58:50.400 305 17504.00 96.71 53914.36 88888.00 2008-10-31 01:58:50.900 305 17503.97 96.74 53914.39 88888.00 2008-10-31 01:58:51.400 305 17503.99 96.79 53914.45 88888.00 2008-10-31 01:58:51.900 305 17503.89 96.80 53914.43 88888.00 2008-10-31 01:58:52.400 305 17503.92 96.83 53914.42 88888.00 2008-10-31 01:58:52.900 305 17503.97 96.78 53914.36 88888.00 2008-10-31 01:58:53.400 305 17503.97 96.78 53914.31 88888.00 2008-10-31 01:58:53.900 305 17503.94 96.79 53914.34 88888.00 2008-10-31 01:58:54.400 305 17503.97 96.80 53914.34 88888.00 2008-10-31 01:58:54.900 305 17503.93 96.76 53914.31 88888.00 2008-10-31 01:58:55.400 305 17503.92 96.71 53914.24 88888.00 2008-10-31 01:58:55.900 305 17503.88 96.76 53914.19 88888.00 2008-10-31 01:58:56.400 305 17503.90 96.80 53914.11 88888.00 2008-10-31 01:58:56.900 305 17503.95 96.80 53914.09 88888.00 2008-10-31 01:58:57.400 305 17503.96 96.76 53914.17 88888.00 2008-10-31 01:58:57.900 305 17503.97 96.77 53914.27 88888.00 2008-10-31 01:58:58.400 305 17504.00 96.83 53914.35 88888.00 2008-10-31 01:58:58.900 305 17504.09 96.84 53914.37 88888.00 2008-10-31 01:58:59.400 305 17504.14 96.84 53914.38 88888.00 2008-10-31 01:58:59.900 305 17504.07 96.80 53914.40 88888.00 2008-10-31 01:59:00.400 305 17504.07 96.78 53914.48 88888.00 2008-10-31 01:59:00.900 305 17504.05 96.73 53914.55 88888.00 2008-10-31 01:59:01.400 305 17503.96 96.67 53914.53 88888.00 2008-10-31 01:59:01.900 305 17503.89 96.76 53914.51 88888.00 2008-10-31 01:59:02.400 305 17503.80 96.85 53914.51 88888.00 2008-10-31 01:59:02.900 305 17503.83 96.80 53914.55 88888.00 2008-10-31 01:59:03.400 305 17503.78 96.83 53914.46 88888.00 2008-10-31 01:59:03.900 305 17503.78 96.80 53914.45 88888.00 2008-10-31 01:59:04.400 305 17503.80 96.87 53914.49 88888.00 2008-10-31 01:59:04.900 305 17503.83 96.84 53914.48 88888.00 2008-10-31 01:59:05.400 305 17503.82 96.86 53914.43 88888.00 2008-10-31 01:59:05.900 305 17503.79 96.83 53914.34 88888.00 2008-10-31 01:59:06.400 305 17503.77 96.86 53914.28 88888.00 2008-10-31 01:59:06.900 305 17503.79 96.87 53914.24 88888.00 2008-10-31 01:59:07.400 305 17503.84 96.88 53914.28 88888.00 2008-10-31 01:59:07.900 305 17503.84 96.86 53914.25 88888.00 2008-10-31 01:59:08.400 305 17503.78 96.89 53914.20 88888.00 2008-10-31 01:59:08.900 305 17503.92 96.89 53914.21 88888.00 2008-10-31 01:59:09.400 305 17503.87 96.88 53914.19 88888.00 2008-10-31 01:59:09.900 305 17503.89 96.83 53914.22 88888.00 2008-10-31 01:59:10.400 305 17503.86 96.89 53914.20 88888.00 2008-10-31 01:59:10.900 305 17503.93 97.02 53914.23 88888.00 2008-10-31 01:59:11.400 305 17503.90 96.95 53914.15 88888.00 2008-10-31 01:59:11.900 305 17503.85 96.89 53914.13 88888.00 2008-10-31 01:59:12.400 305 17503.76 96.90 53914.10 88888.00 2008-10-31 01:59:12.900 305 17503.87 96.90 53914.12 88888.00 2008-10-31 01:59:13.400 305 17503.94 96.92 53914.21 88888.00 2008-10-31 01:59:13.900 305 17503.99 96.97 53914.17 88888.00 2008-10-31 01:59:14.400 305 17504.05 96.95 53914.21 88888.00 2008-10-31 01:59:14.900 305 17504.03 96.95 53914.12 88888.00 2008-10-31 01:59:15.400 305 17504.04 96.89 53914.15 88888.00 2008-10-31 01:59:15.900 305 17504.05 96.87 53914.11 88888.00 2008-10-31 01:59:16.400 305 17504.14 96.95 53914.06 88888.00 2008-10-31 01:59:16.900 305 17504.10 96.95 53914.05 88888.00 2008-10-31 01:59:17.400 305 17504.13 96.92 53914.06 88888.00 2008-10-31 01:59:17.900 305 17504.19 96.93 53914.13 88888.00 2008-10-31 01:59:18.400 305 17504.24 96.93 53914.12 88888.00 2008-10-31 01:59:18.900 305 17504.35 96.96 53914.19 88888.00 2008-10-31 01:59:19.400 305 17504.33 96.87 53914.08 88888.00 2008-10-31 01:59:19.900 305 17504.31 96.92 53914.06 88888.00 2008-10-31 01:59:20.400 305 17504.36 96.84 53914.09 88888.00 2008-10-31 01:59:20.900 305 17504.41 96.85 53914.01 88888.00 2008-10-31 01:59:21.400 305 17504.47 96.93 53914.05 88888.00 2008-10-31 01:59:21.900 305 17504.58 96.92 53914.04 88888.00 2008-10-31 01:59:22.400 305 17504.56 96.89 53913.94 88888.00 2008-10-31 01:59:22.900 305 17504.61 96.92 53913.86 88888.00 2008-10-31 01:59:23.400 305 17504.68 96.93 53913.89 88888.00 2008-10-31 01:59:23.900 305 17504.84 96.90 53913.94 88888.00 2008-10-31 01:59:24.400 305 17504.84 96.82 53913.99 88888.00 2008-10-31 01:59:24.900 305 17504.96 96.83 53914.06 88888.00 2008-10-31 01:59:25.400 305 17505.06 96.73 53914.04 88888.00 2008-10-31 01:59:25.900 305 17505.02 96.79 53914.10 88888.00 2008-10-31 01:59:26.400 305 17505.00 96.84 53914.11 88888.00 2008-10-31 01:59:26.900 305 17505.01 96.82 53914.12 88888.00 2008-10-31 01:59:27.400 305 17505.09 96.75 53914.05 88888.00 2008-10-31 01:59:27.900 305 17505.16 96.67 53914.12 88888.00 2008-10-31 01:59:28.400 305 17505.17 96.71 53914.13 88888.00 2008-10-31 01:59:28.900 305 17505.19 96.76 53914.10 88888.00 2008-10-31 01:59:29.400 305 17505.35 96.80 53914.06 88888.00 2008-10-31 01:59:29.900 305 17505.43 96.83 53914.04 88888.00 2008-10-31 01:59:30.400 305 17505.45 96.78 53914.10 88888.00 2008-10-31 01:59:30.900 305 17505.49 96.70 53913.89 88888.00 2008-10-31 01:59:31.400 305 17505.47 96.71 53913.83 88888.00 2008-10-31 01:59:31.900 305 17505.52 96.67 53913.82 88888.00 2008-10-31 01:59:32.400 305 17505.51 96.61 53913.79 88888.00 2008-10-31 01:59:32.900 305 17505.51 96.68 53913.68 88888.00 2008-10-31 01:59:33.400 305 17505.62 96.68 53913.67 88888.00 2008-10-31 01:59:33.900 305 17505.61 96.67 53913.66 88888.00 2008-10-31 01:59:34.400 305 17505.67 96.66 53913.72 88888.00 2008-10-31 01:59:34.900 305 17505.83 96.68 53913.75 88888.00 2008-10-31 01:59:35.400 305 17505.91 96.77 53913.70 88888.00 2008-10-31 01:59:35.900 305 17505.92 96.73 53913.67 88888.00 2008-10-31 01:59:36.400 305 17505.92 96.61 53913.75 88888.00 2008-10-31 01:59:36.900 305 17506.03 96.68 53913.66 88888.00 2008-10-31 01:59:37.400 305 17506.01 96.66 53913.69 88888.00 2008-10-31 01:59:37.900 305 17506.01 96.63 53913.70 88888.00 2008-10-31 01:59:38.400 305 17506.15 96.68 53913.72 88888.00 2008-10-31 01:59:38.900 305 17506.23 96.67 53913.67 88888.00 2008-10-31 01:59:39.400 305 17506.23 96.71 53913.56 88888.00 2008-10-31 01:59:39.900 305 17506.33 96.71 53913.57 88888.00 2008-10-31 01:59:40.400 305 17506.42 96.71 53913.54 88888.00 2008-10-31 01:59:40.900 305 17506.38 96.69 53913.55 88888.00 2008-10-31 01:59:41.400 305 17506.43 96.64 53913.47 88888.00 2008-10-31 01:59:41.900 305 17506.50 96.56 53913.47 88888.00 2008-10-31 01:59:42.400 305 17506.48 96.48 53913.49 88888.00 2008-10-31 01:59:42.900 305 17506.58 96.49 53913.43 88888.00 2008-10-31 01:59:43.400 305 17506.64 96.54 53913.42 88888.00 2008-10-31 01:59:43.900 305 17506.65 96.54 53913.39 88888.00 2008-10-31 01:59:44.400 305 17506.69 96.44 53913.48 88888.00 2008-10-31 01:59:44.900 305 17506.64 96.35 53913.55 88888.00 2008-10-31 01:59:45.400 305 17506.68 96.43 53913.50 88888.00 2008-10-31 01:59:45.900 305 17506.72 96.46 53913.52 88888.00 2008-10-31 01:59:46.400 305 17506.79 96.45 53913.54 88888.00 2008-10-31 01:59:46.900 305 17506.80 96.44 53913.44 88888.00 2008-10-31 01:59:47.400 305 17506.83 96.49 53913.41 88888.00 2008-10-31 01:59:47.900 305 17506.84 96.49 53913.39 88888.00 2008-10-31 01:59:48.400 305 17506.91 96.43 53913.34 88888.00 2008-10-31 01:59:48.900 305 17506.94 96.46 53913.36 88888.00 2008-10-31 01:59:49.400 305 17506.95 96.44 53913.38 88888.00 2008-10-31 01:59:49.900 305 17507.04 96.35 53913.34 88888.00 2008-10-31 01:59:50.400 305 17507.03 96.37 53913.36 88888.00 2008-10-31 01:59:50.900 305 17507.03 96.30 53913.36 88888.00 2008-10-31 01:59:51.400 305 17507.02 96.28 53913.39 88888.00 2008-10-31 01:59:51.900 305 17507.14 96.36 53913.43 88888.00 2008-10-31 01:59:52.400 305 17507.24 96.32 53913.30 88888.00 2008-10-31 01:59:52.900 305 17507.24 96.21 53913.30 88888.00 2008-10-31 01:59:53.400 305 17507.21 96.22 53913.34 88888.00 2008-10-31 01:59:53.900 305 17507.25 96.21 53913.38 88888.00 2008-10-31 01:59:54.400 305 17507.26 96.24 53913.41 88888.00 2008-10-31 01:59:54.900 305 17507.29 96.24 53913.33 88888.00 2008-10-31 01:59:55.400 305 17507.23 96.18 53913.33 88888.00 2008-10-31 01:59:55.900 305 17507.29 96.14 53913.37 88888.00 2008-10-31 01:59:56.400 305 17507.23 96.12 53913.41 88888.00 2008-10-31 01:59:56.900 305 17507.22 96.14 53913.36 88888.00 2008-10-31 01:59:57.400 305 17507.21 96.15 53913.39 88888.00 2008-10-31 01:59:57.900 305 17507.21 96.17 53913.38 88888.00 2008-10-31 01:59:58.400 305 17507.23 96.16 53913.43 88888.00 2008-10-31 01:59:58.900 305 17507.14 96.10 53913.37 88888.00 2008-10-31 01:59:59.400 305 17507.21 96.06 53913.37 88888.00 2008-10-31 01:59:59.900 305 17507.19 96.04 53913.37 88888.00 2008-10-31 02:00:00.400 305 17507.24 96.09 53913.44 88888.00 2008-10-31 02:00:00.900 305 17507.26 96.14 53913.55 88888.00 2008-10-31 02:00:01.400 305 17507.21 96.15 53913.50 88888.00 2008-10-31 02:00:01.900 305 17507.22 96.11 53913.46 88888.00 2008-10-31 02:00:02.400 305 17507.34 96.04 53913.49 88888.00 2008-10-31 02:00:02.900 305 17507.33 96.04 53913.48 88888.00 2008-10-31 02:00:03.400 305 17507.32 96.00 53913.39 88888.00 2008-10-31 02:00:03.900 305 17507.27 95.98 53913.41 88888.00 2008-10-31 02:00:04.400 305 17507.29 95.97 53913.41 88888.00 2008-10-31 02:00:04.900 305 17507.34 95.98 53913.39 88888.00 2008-10-31 02:00:05.400 305 17507.40 96.01 53913.39 88888.00 2008-10-31 02:00:05.900 305 17507.37 95.96 53913.37 88888.00 2008-10-31 02:00:06.400 305 17507.35 95.95 53913.37 88888.00 2008-10-31 02:00:06.900 305 17507.32 95.89 53913.33 88888.00 2008-10-31 02:00:07.400 305 17507.24 95.81 53913.42 88888.00 2008-10-31 02:00:07.900 305 17507.19 95.82 53913.36 88888.00 2008-10-31 02:00:08.400 305 17507.30 95.77 53913.39 88888.00 2008-10-31 02:00:08.900 305 17507.31 95.73 53913.45 88888.00 2008-10-31 02:00:09.400 305 17507.23 95.71 53913.48 88888.00 2008-10-31 02:00:09.900 305 17507.30 95.66 53913.42 88888.00 2008-10-31 02:00:10.400 305 17507.31 95.61 53913.43 88888.00 2008-10-31 02:00:10.900 305 17507.26 95.52 53913.46 88888.00 2008-10-31 02:00:11.400 305 17507.21 95.47 53913.48 88888.00 2008-10-31 02:00:11.900 305 17507.25 95.40 53913.46 88888.00 2008-10-31 02:00:12.400 305 17507.31 95.42 53913.47 88888.00 2008-10-31 02:00:12.900 305 17507.26 95.40 53913.49 88888.00 2008-10-31 02:00:13.400 305 17507.27 95.36 53913.49 88888.00 2008-10-31 02:00:13.900 305 17507.33 95.31 53913.41 88888.00 2008-10-31 02:00:14.400 305 17507.35 95.22 53913.44 88888.00 2008-10-31 02:00:14.900 305 17507.37 95.13 53913.46 88888.00 2008-10-31 02:00:15.400 305 17507.40 95.09 53913.37 88888.00 2008-10-31 02:00:15.900 305 17507.43 95.03 53913.36 88888.00 2008-10-31 02:00:16.400 305 17507.47 95.03 53913.42 88888.00 2008-10-31 02:00:16.900 305 17507.56 95.02 53913.39 88888.00 2008-10-31 02:00:17.400 305 17507.58 94.94 53913.31 88888.00 2008-10-31 02:00:17.900 305 17507.60 94.85 53913.47 88888.00 2008-10-31 02:00:18.400 305 17507.58 94.89 53913.53 88888.00 2008-10-31 02:00:18.900 305 17507.56 94.75 53913.52 88888.00 2008-10-31 02:00:19.400 305 17507.47 94.72 53913.46 88888.00 2008-10-31 02:00:19.900 305 17507.51 94.66 53913.49 88888.00 2008-10-31 02:00:20.400 305 17507.52 94.55 53913.47 88888.00 2008-10-31 02:00:20.900 305 17507.52 94.54 53913.55 88888.00 2008-10-31 02:00:21.400 305 17507.56 94.50 53913.55 88888.00 2008-10-31 02:00:21.900 305 17507.61 94.51 53913.59 88888.00 2008-10-31 02:00:22.400 305 17507.65 94.43 53913.59 88888.00 2008-10-31 02:00:22.900 305 17507.71 94.39 53913.58 88888.00 2008-10-31 02:00:23.400 305 17507.77 94.19 53913.66 88888.00 2008-10-31 02:00:23.900 305 17507.77 94.11 53913.72 88888.00 2008-10-31 02:00:24.400 305 17507.74 94.07 53913.68 88888.00 2008-10-31 02:00:24.900 305 17507.70 93.98 53913.64 88888.00 2008-10-31 02:00:25.400 305 17507.65 94.01 53913.57 88888.00 2008-10-31 02:00:25.900 305 17507.74 93.96 53913.53 88888.00 2008-10-31 02:00:26.400 305 17507.67 93.95 53913.59 88888.00 2008-10-31 02:00:26.900 305 17507.56 93.93 53913.58 88888.00 2008-10-31 02:00:27.400 305 17507.58 93.90 53913.53 88888.00 2008-10-31 02:00:27.900 305 17507.64 93.81 53913.50 88888.00 2008-10-31 02:00:28.400 305 17507.66 93.82 53913.63 88888.00 2008-10-31 02:00:28.900 305 17507.78 93.78 53913.59 88888.00 2008-10-31 02:00:29.400 305 17507.80 93.67 53913.59 88888.00 2008-10-31 02:00:29.900 305 17507.58 93.62 53913.65 88888.00 2008-10-31 02:00:30.400 305 17507.57 93.58 53913.55 88888.00 2008-10-31 02:00:30.900 305 17507.53 93.59 53913.46 88888.00 2008-10-31 02:00:31.400 305 17507.58 93.66 53913.47 88888.00 2008-10-31 02:00:31.900 305 17507.63 93.70 53913.46 88888.00 2008-10-31 02:00:32.400 305 17507.63 93.66 53913.49 88888.00 2008-10-31 02:00:32.900 305 17507.61 93.71 53913.52 88888.00 2008-10-31 02:00:33.400 305 17507.71 93.68 53913.55 88888.00 2008-10-31 02:00:33.900 305 17507.77 93.58 53913.53 88888.00 2008-10-31 02:00:34.400 305 17507.75 93.55 53913.57 88888.00 2008-10-31 02:00:34.900 305 17507.67 93.55 53913.53 88888.00 2008-10-31 02:00:35.400 305 17507.66 93.59 53913.54 88888.00 2008-10-31 02:00:35.900 305 17507.73 93.61 53913.63 88888.00 2008-10-31 02:00:36.400 305 17507.70 93.63 53913.71 88888.00 2008-10-31 02:00:36.900 305 17507.65 93.59 53913.66 88888.00 2008-10-31 02:00:37.400 305 17507.61 93.54 53913.56 88888.00 2008-10-31 02:00:37.900 305 17507.58 93.48 53913.57 88888.00 2008-10-31 02:00:38.400 305 17507.65 93.56 53913.52 88888.00 2008-10-31 02:00:38.900 305 17507.57 93.54 53913.50 88888.00 2008-10-31 02:00:39.400 305 17507.51 93.55 53913.58 88888.00 2008-10-31 02:00:39.900 305 17507.55 93.53 53913.58 88888.00 2008-10-31 02:00:40.400 305 17507.60 93.55 53913.58 88888.00 2008-10-31 02:00:40.900 305 17507.62 93.54 53913.65 88888.00 2008-10-31 02:00:41.400 305 17507.58 93.56 53913.66 88888.00 2008-10-31 02:00:41.900 305 17507.54 93.54 53913.54 88888.00 2008-10-31 02:00:42.400 305 17507.56 93.49 53913.53 88888.00 2008-10-31 02:00:42.900 305 17507.58 93.47 53913.47 88888.00 2008-10-31 02:00:43.400 305 17507.56 93.46 53913.42 88888.00 2008-10-31 02:00:43.900 305 17507.60 93.47 53913.41 88888.00 2008-10-31 02:00:44.400 305 17507.54 93.49 53913.43 88888.00 2008-10-31 02:00:44.900 305 17507.52 93.44 53913.45 88888.00 2008-10-31 02:00:45.400 305 17507.41 93.45 53913.55 88888.00 2008-10-31 02:00:45.900 305 17507.41 93.45 53913.59 88888.00 2008-10-31 02:00:46.400 305 17507.46 93.43 53913.64 88888.00 2008-10-31 02:00:46.900 305 17507.44 93.41 53913.61 88888.00 2008-10-31 02:00:47.400 305 17507.44 93.42 53913.59 88888.00 2008-10-31 02:00:47.900 305 17507.40 93.35 53913.54 88888.00 2008-10-31 02:00:48.400 305 17507.36 93.29 53913.47 88888.00 2008-10-31 02:00:48.900 305 17507.34 93.27 53913.48 88888.00 2008-10-31 02:00:49.400 305 17507.34 93.27 53913.53 88888.00 2008-10-31 02:00:49.900 305 17507.30 93.28 53913.47 88888.00 2008-10-31 02:00:50.400 305 17507.13 93.22 53913.52 88888.00 2008-10-31 02:00:50.900 305 17507.02 93.15 53913.56 88888.00 2008-10-31 02:00:51.400 305 17507.10 93.13 53913.58 88888.00 2008-10-31 02:00:51.900 305 17507.06 93.14 53913.48 88888.00 2008-10-31 02:00:52.400 305 17507.05 93.10 53913.50 88888.00 2008-10-31 02:00:52.900 305 17507.04 93.15 53913.65 88888.00 2008-10-31 02:00:53.400 305 17506.99 93.09 53913.69 88888.00 2008-10-31 02:00:53.900 305 17506.95 93.03 53913.71 88888.00 2008-10-31 02:00:54.400 305 17506.98 93.02 53913.71 88888.00 2008-10-31 02:00:54.900 305 17506.86 92.99 53913.68 88888.00 2008-10-31 02:00:55.400 305 17506.74 92.97 53913.68 88888.00 2008-10-31 02:00:55.900 305 17506.65 92.89 53913.72 88888.00 2008-10-31 02:00:56.400 305 17506.65 92.89 53913.74 88888.00 2008-10-31 02:00:56.900 305 17506.64 92.89 53913.72 88888.00 2008-10-31 02:00:57.400 305 17506.52 92.89 53913.77 88888.00 2008-10-31 02:00:57.900 305 17506.54 92.89 53913.79 88888.00 2008-10-31 02:00:58.400 305 17506.55 92.83 53913.84 88888.00 2008-10-31 02:00:58.900 305 17506.52 92.84 53913.90 88888.00 2008-10-31 02:00:59.400 305 17506.38 92.83 53913.91 88888.00 2008-10-31 02:00:59.900 305 17506.31 92.80 53913.82 88888.00 2008-10-31 02:01:00.400 305 17506.23 92.75 53913.79 88888.00 2008-10-31 02:01:00.900 305 17506.15 92.69 53913.86 88888.00 2008-10-31 02:01:01.400 305 17506.04 92.66 53913.86 88888.00 2008-10-31 02:01:01.900 305 17505.92 92.77 53913.79 88888.00 2008-10-31 02:01:02.400 305 17505.89 92.76 53913.87 88888.00 2008-10-31 02:01:02.900 305 17505.91 92.73 53913.75 88888.00 2008-10-31 02:01:03.400 305 17505.88 92.65 53913.77 88888.00 2008-10-31 02:01:03.900 305 17505.74 92.68 53913.74 88888.00 2008-10-31 02:01:04.400 305 17505.73 92.70 53913.80 88888.00 2008-10-31 02:01:04.900 305 17505.73 92.80 53913.84 88888.00 2008-10-31 02:01:05.400 305 17505.71 92.84 53913.88 88888.00 2008-10-31 02:01:05.900 305 17505.71 92.84 53913.87 88888.00 2008-10-31 02:01:06.400 305 17505.71 92.83 53913.79 88888.00 2008-10-31 02:01:06.900 305 17505.66 92.79 53913.87 88888.00 2008-10-31 02:01:07.400 305 17505.62 92.79 53913.90 88888.00 2008-10-31 02:01:07.900 305 17505.61 92.79 53913.89 88888.00 2008-10-31 02:01:08.400 305 17505.59 92.74 53913.87 88888.00 2008-10-31 02:01:08.900 305 17505.58 92.75 53913.81 88888.00 2008-10-31 02:01:09.400 305 17505.49 92.86 53913.86 88888.00 2008-10-31 02:01:09.900 305 17505.46 92.84 53913.92 88888.00 2008-10-31 02:01:10.400 305 17505.36 92.86 53913.88 88888.00 2008-10-31 02:01:10.900 305 17505.30 92.94 53913.89 88888.00 2008-10-31 02:01:11.400 305 17505.38 92.98 53913.86 88888.00 2008-10-31 02:01:11.900 305 17505.35 92.96 53914.04 88888.00 2008-10-31 02:01:12.400 305 17505.30 92.90 53914.03 88888.00 2008-10-31 02:01:12.900 305 17505.33 93.03 53913.99 88888.00 2008-10-31 02:01:13.400 305 17505.37 93.10 53913.90 88888.00 2008-10-31 02:01:13.900 305 17505.31 93.10 53913.97 88888.00 2008-10-31 02:01:14.400 305 17505.25 93.09 53914.01 88888.00 2008-10-31 02:01:14.900 305 17505.25 93.09 53913.93 88888.00 2008-10-31 02:01:15.400 305 17505.20 93.12 53913.90 88888.00 2008-10-31 02:01:15.900 305 17505.18 93.18 53913.92 88888.00 2008-10-31 02:01:16.400 305 17505.25 93.18 53913.93 88888.00 2008-10-31 02:01:16.900 305 17505.18 93.23 53914.01 88888.00 2008-10-31 02:01:17.400 305 17505.23 93.31 53913.95 88888.00 2008-10-31 02:01:17.900 305 17505.20 93.32 53913.90 88888.00 2008-10-31 02:01:18.400 305 17505.10 93.32 53913.99 88888.00 2008-10-31 02:01:18.900 305 17505.08 93.39 53913.89 88888.00 2008-10-31 02:01:19.400 305 17505.06 93.42 53913.87 88888.00 2008-10-31 02:01:19.900 305 17504.98 93.43 53913.95 88888.00 2008-10-31 02:01:20.400 305 17504.91 93.48 53913.93 88888.00 2008-10-31 02:01:20.900 305 17504.91 93.43 53913.89 88888.00 2008-10-31 02:01:21.400 305 17504.99 93.43 53913.93 88888.00 2008-10-31 02:01:21.900 305 17504.97 93.48 53913.90 88888.00 2008-10-31 02:01:22.400 305 17504.92 93.55 53913.91 88888.00 2008-10-31 02:01:22.900 305 17504.91 93.62 53913.90 88888.00 2008-10-31 02:01:23.400 305 17504.82 93.67 53913.98 88888.00 2008-10-31 02:01:23.900 305 17504.87 93.75 53913.95 88888.00 2008-10-31 02:01:24.400 305 17504.96 93.83 53913.97 88888.00 2008-10-31 02:01:24.900 305 17504.90 93.84 53914.00 88888.00 2008-10-31 02:01:25.400 305 17504.87 93.93 53914.05 88888.00 2008-10-31 02:01:25.900 305 17504.86 93.91 53914.06 88888.00 2008-10-31 02:01:26.400 305 17504.86 93.86 53914.21 88888.00 2008-10-31 02:01:26.900 305 17504.90 93.96 53914.06 88888.00 2008-10-31 02:01:27.400 305 17504.85 94.12 53914.03 88888.00 2008-10-31 02:01:27.900 305 17504.90 94.12 53914.00 88888.00 2008-10-31 02:01:28.400 305 17504.79 94.22 53914.03 88888.00 2008-10-31 02:01:28.900 305 17504.75 94.19 53914.01 88888.00 2008-10-31 02:01:29.400 305 17504.82 94.26 53914.13 88888.00 2008-10-31 02:01:29.900 305 17504.76 94.44 53914.03 88888.00 2008-10-31 02:01:30.400 305 17504.66 94.51 53913.89 88888.00 2008-10-31 02:01:30.900 305 17504.59 94.49 53913.87 88888.00 2008-10-31 02:01:31.400 305 17504.59 94.50 53913.86 88888.00 2008-10-31 02:01:31.900 305 17504.57 94.52 53913.89 88888.00 2008-10-31 02:01:32.400 305 17504.53 94.63 53914.00 88888.00 2008-10-31 02:01:32.900 305 17504.68 94.68 53914.06 88888.00 2008-10-31 02:01:33.400 305 17504.56 94.69 53913.98 88888.00 2008-10-31 02:01:33.900 305 17504.51 94.75 53913.91 88888.00 2008-10-31 02:01:34.400 305 17504.41 94.80 53913.89 88888.00 2008-10-31 02:01:34.900 305 17504.41 94.83 53913.82 88888.00 2008-10-31 02:01:35.400 305 17504.38 94.87 53913.83 88888.00 2008-10-31 02:01:35.900 305 17504.41 94.91 53913.90 88888.00 2008-10-31 02:01:36.400 305 17504.46 95.04 53913.92 88888.00 2008-10-31 02:01:36.900 305 17504.38 95.08 53913.94 88888.00 2008-10-31 02:01:37.400 305 17504.28 95.15 53914.00 88888.00 2008-10-31 02:01:37.900 305 17504.30 95.21 53914.00 88888.00 2008-10-31 02:01:38.400 305 17504.37 95.23 53913.98 88888.00 2008-10-31 02:01:38.900 305 17504.28 95.32 53913.95 88888.00 2008-10-31 02:01:39.400 305 17504.20 95.40 53914.00 88888.00 2008-10-31 02:01:39.900 305 17504.19 95.38 53914.08 88888.00 2008-10-31 02:01:40.400 305 17504.23 95.46 53913.99 88888.00 2008-10-31 02:01:40.900 305 17504.15 95.53 53913.97 88888.00 2008-10-31 02:01:41.400 305 17504.14 95.53 53913.87 88888.00 2008-10-31 02:01:41.900 305 17504.10 95.59 53913.87 88888.00 2008-10-31 02:01:42.400 305 17504.10 95.65 53913.86 88888.00 2008-10-31 02:01:42.900 305 17504.04 95.65 53913.84 88888.00 2008-10-31 02:01:43.400 305 17504.03 95.68 53913.89 88888.00 2008-10-31 02:01:43.900 305 17503.86 95.70 53913.89 88888.00 2008-10-31 02:01:44.400 305 17503.84 95.77 53913.89 88888.00 2008-10-31 02:01:44.900 305 17503.77 95.86 53913.84 88888.00 2008-10-31 02:01:45.400 305 17503.67 95.91 53913.79 88888.00 2008-10-31 02:01:45.900 305 17503.62 95.88 53913.88 88888.00 2008-10-31 02:01:46.400 305 17503.66 95.90 53913.84 88888.00 2008-10-31 02:01:46.900 305 17503.66 96.04 53913.77 88888.00 2008-10-31 02:01:47.400 305 17503.67 96.09 53913.70 88888.00 2008-10-31 02:01:47.900 305 17503.57 96.07 53913.76 88888.00 2008-10-31 02:01:48.397 305 17503.44 96.10 53913.82 88888.00 2008-10-31 02:01:48.907 305 17503.34 96.15 53913.86 88888.00 2008-10-31 02:01:49.407 305 17503.34 96.18 53913.86 88888.00 2008-10-31 02:01:49.907 305 17503.28 96.18 53913.90 88888.00 2008-10-31 02:01:50.407 305 17503.27 96.14 53913.97 88888.00 2008-10-31 02:01:50.907 305 17503.21 96.11 53913.91 88888.00 2008-10-31 02:01:51.407 305 17503.09 96.09 53913.90 88888.00 2008-10-31 02:01:51.907 305 17503.03 96.14 53913.94 88888.00 2008-10-31 02:01:52.407 305 17503.04 96.18 53914.02 88888.00 2008-10-31 02:01:52.907 305 17502.96 96.25 53913.93 88888.00 2008-10-31 02:01:53.407 305 17502.86 96.19 53913.95 88888.00 2008-10-31 02:01:53.907 305 17502.76 96.12 53913.92 88888.00 2008-10-31 02:01:54.407 305 17502.75 96.18 53913.93 88888.00 2008-10-31 02:01:54.907 305 17502.75 96.25 53913.98 88888.00 2008-10-31 02:01:55.407 305 17502.64 96.28 53914.01 88888.00 2008-10-31 02:01:55.907 305 17502.52 96.24 53914.00 88888.00 2008-10-31 02:01:56.407 305 17502.47 96.17 53914.10 88888.00 2008-10-31 02:01:56.907 305 17502.35 96.18 53914.20 88888.00 2008-10-31 02:01:57.407 305 17502.26 96.18 53914.22 88888.00 2008-10-31 02:01:57.907 305 17502.19 96.25 53914.20 88888.00 2008-10-31 02:01:58.407 305 17502.12 96.30 53914.21 88888.00 2008-10-31 02:01:58.907 305 17502.13 96.30 53914.20 88888.00 2008-10-31 02:01:59.407 305 17502.01 96.30 53914.12 88888.00 2008-10-31 02:01:59.907 305 17501.94 96.36 53914.06 88888.00 2008-10-31 02:02:00.407 305 17501.94 96.35 53914.05 88888.00 2008-10-31 02:02:00.907 305 17501.85 96.40 53914.08 88888.00 2008-10-31 02:02:01.407 305 17501.76 96.40 53914.09 88888.00 2008-10-31 02:02:01.907 305 17501.74 96.36 53914.11 88888.00 2008-10-31 02:02:02.407 305 17501.69 96.38 53914.08 88888.00 2008-10-31 02:02:02.907 305 17501.53 96.43 53914.05 88888.00 2008-10-31 02:02:03.407 305 17501.42 96.48 53914.03 88888.00 2008-10-31 02:02:03.907 305 17501.34 96.54 53914.02 88888.00 2008-10-31 02:02:04.407 305 17501.22 96.49 53913.98 88888.00 2008-10-31 02:02:04.907 305 17501.19 96.51 53913.93 88888.00 2008-10-31 02:02:05.407 305 17501.19 96.55 53913.91 88888.00 2008-10-31 02:02:05.907 305 17501.19 96.59 53913.90 88888.00 2008-10-31 02:02:06.407 305 17501.13 96.61 53913.88 88888.00 2008-10-31 02:02:06.907 305 17501.10 96.61 53914.02 88888.00 2008-10-31 02:02:07.407 305 17501.07 96.73 53914.02 88888.00 2008-10-31 02:02:07.907 305 17500.93 96.80 53913.92 88888.00 2008-10-31 02:02:08.407 305 17500.94 96.84 53913.99 88888.00 2008-10-31 02:02:08.907 305 17500.99 96.80 53913.98 88888.00 2008-10-31 02:02:09.407 305 17500.96 96.84 53913.98 88888.00 2008-10-31 02:02:09.907 305 17500.91 96.85 53914.13 88888.00 2008-10-31 02:02:10.407 305 17500.82 96.98 53914.13 88888.00 2008-10-31 02:02:10.907 305 17500.86 97.10 53914.11 88888.00 2008-10-31 02:02:11.407 305 17500.90 97.07 53914.10 88888.00 2008-10-31 02:02:11.907 305 17500.89 97.15 53914.05 88888.00 2008-10-31 02:02:12.407 305 17500.89 97.16 53914.09 88888.00 2008-10-31 02:02:12.907 305 17500.80 97.17 53914.06 88888.00 2008-10-31 02:02:13.407 305 17500.69 97.32 53914.02 88888.00 2008-10-31 02:02:13.907 305 17500.67 97.39 53914.02 88888.00 2008-10-31 02:02:14.407 305 17500.58 97.43 53913.99 88888.00 2008-10-31 02:02:14.907 305 17500.64 97.56 53913.93 88888.00 2008-10-31 02:02:15.407 305 17500.58 97.61 53913.95 88888.00 2008-10-31 02:02:15.907 305 17500.58 97.63 53913.93 88888.00 2008-10-31 02:02:16.407 305 17500.58 97.70 53913.81 88888.00 2008-10-31 02:02:16.907 305 17500.49 97.72 53913.81 88888.00 2008-10-31 02:02:17.407 305 17500.56 97.80 53913.86 88888.00 2008-10-31 02:02:17.907 305 17500.60 97.94 53913.94 88888.00 2008-10-31 02:02:18.407 305 17500.63 97.94 53913.91 88888.00 2008-10-31 02:02:18.907 305 17500.63 98.01 53913.84 88888.00 2008-10-31 02:02:19.407 305 17500.66 98.06 53913.95 88888.00 2008-10-31 02:02:19.907 305 17500.56 98.13 53913.91 88888.00 2008-10-31 02:02:20.407 305 17500.57 98.19 53913.91 88888.00 2008-10-31 02:02:20.907 305 17500.53 98.27 53913.86 88888.00 2008-10-31 02:02:21.407 305 17500.52 98.31 53913.84 88888.00 2008-10-31 02:02:21.907 305 17500.58 98.39 53913.95 88888.00 2008-10-31 02:02:22.407 305 17500.52 98.40 53913.94 88888.00 2008-10-31 02:02:22.907 305 17500.53 98.44 53913.91 88888.00 2008-10-31 02:02:23.407 305 17500.55 98.51 53913.94 88888.00 2008-10-31 02:02:23.907 305 17500.47 98.58 53913.94 88888.00 2008-10-31 02:02:24.407 305 17500.45 98.61 53913.95 88888.00 2008-10-31 02:02:24.907 305 17500.35 98.68 53913.90 88888.00 2008-10-31 02:02:25.407 305 17500.36 98.73 53913.91 88888.00 2008-10-31 02:02:25.907 305 17500.39 98.75 53913.99 88888.00 2008-10-31 02:02:26.407 305 17500.41 98.73 53914.01 88888.00 2008-10-31 02:02:26.907 305 17500.42 98.84 53913.99 88888.00 2008-10-31 02:02:27.407 305 17500.36 98.95 53913.99 88888.00 2008-10-31 02:02:27.907 305 17500.29 99.00 53913.89 88888.00 2008-10-31 02:02:28.407 305 17500.22 98.97 53913.88 88888.00 2008-10-31 02:02:28.907 305 17500.28 98.95 53913.87 88888.00 2008-10-31 02:02:29.407 305 17500.35 99.10 53913.86 88888.00 2008-10-31 02:02:29.907 305 17500.30 99.13 53913.92 88888.00 2008-10-31 02:02:30.407 305 17500.30 99.12 53913.87 88888.00 2008-10-31 02:02:30.907 305 17500.31 99.17 53913.82 88888.00 2008-10-31 02:02:31.407 305 17500.20 99.18 53913.93 88888.00 2008-10-31 02:02:31.907 305 17500.16 99.22 53913.90 88888.00 2008-10-31 02:02:32.407 305 17500.11 99.18 53913.92 88888.00 2008-10-31 02:02:32.907 305 17500.06 99.19 53913.94 88888.00 2008-10-31 02:02:33.407 305 17500.04 99.21 53913.92 88888.00 2008-10-31 02:02:33.907 305 17500.05 99.28 53913.90 88888.00 2008-10-31 02:02:34.407 305 17500.10 99.30 53913.89 88888.00 2008-10-31 02:02:34.907 305 17500.08 99.43 53913.92 88888.00 2008-10-31 02:02:35.407 305 17500.10 99.39 53913.90 88888.00 2008-10-31 02:02:35.907 305 17499.96 99.36 53913.86 88888.00 2008-10-31 02:02:36.407 305 17499.94 99.43 53913.80 88888.00 2008-10-31 02:02:36.907 305 17500.01 99.36 53913.80 88888.00 2008-10-31 02:02:37.407 305 17500.08 99.39 53913.86 88888.00 2008-10-31 02:02:37.907 305 17500.04 99.42 53913.91 88888.00 2008-10-31 02:02:38.407 305 17499.96 99.43 53913.91 88888.00 2008-10-31 02:02:38.907 305 17499.94 99.48 53913.94 88888.00 2008-10-31 02:02:39.407 305 17499.90 99.52 53913.94 88888.00 2008-10-31 02:02:39.907 305 17499.86 99.51 53913.95 88888.00 2008-10-31 02:02:40.407 305 17499.86 99.52 53913.95 88888.00 2008-10-31 02:02:40.907 305 17499.86 99.54 53913.86 88888.00 2008-10-31 02:02:41.407 305 17499.80 99.58 53913.72 88888.00 2008-10-31 02:02:41.907 305 17499.77 99.65 53913.69 88888.00 2008-10-31 02:02:42.407 305 17499.78 99.69 53913.74 88888.00 2008-10-31 02:02:42.907 305 17499.71 99.75 53913.80 88888.00 2008-10-31 02:02:43.407 305 17499.66 99.79 53913.87 88888.00 2008-10-31 02:02:43.907 305 17499.65 99.85 53913.83 88888.00 2008-10-31 02:02:44.407 305 17499.61 99.83 53913.76 88888.00 2008-10-31 02:02:44.907 305 17499.53 99.82 53913.74 88888.00 2008-10-31 02:02:45.407 305 17499.56 99.81 53913.72 88888.00 2008-10-31 02:02:45.907 305 17499.53 99.85 53913.82 88888.00 2008-10-31 02:02:46.407 305 17499.46 99.92 53913.79 88888.00 2008-10-31 02:02:46.907 305 17499.44 99.87 53913.72 88888.00 2008-10-31 02:02:47.407 305 17499.36 99.88 53913.81 88888.00 2008-10-31 02:02:47.907 305 17499.33 99.85 53913.83 88888.00 2008-10-31 02:02:48.407 305 17499.26 99.87 53913.74 88888.00 2008-10-31 02:02:48.907 305 17499.18 99.90 53913.75 88888.00 2008-10-31 02:02:49.407 305 17499.19 99.88 53913.77 88888.00 2008-10-31 02:02:49.907 305 17499.19 99.90 53913.75 88888.00 2008-10-31 02:02:50.407 305 17499.07 99.91 53913.67 88888.00 2008-10-31 02:02:50.907 305 17498.98 99.95 53913.67 88888.00 2008-10-31 02:02:51.407 305 17499.02 99.98 53913.78 88888.00 2008-10-31 02:02:51.907 305 17498.95 100.00 53913.86 88888.00 2008-10-31 02:02:52.407 305 17498.82 100.00 53913.79 88888.00 2008-10-31 02:02:52.907 305 17498.75 100.01 53913.80 88888.00 2008-10-31 02:02:53.407 305 17498.75 100.04 53913.71 88888.00 2008-10-31 02:02:53.907 305 17498.73 100.05 53913.76 88888.00 2008-10-31 02:02:54.407 305 17498.75 99.99 53913.77 88888.00 2008-10-31 02:02:54.907 305 17498.74 100.00 53913.69 88888.00 2008-10-31 02:02:55.407 305 17498.59 99.98 53913.76 88888.00 2008-10-31 02:02:55.907 305 17498.47 100.01 53913.80 88888.00 2008-10-31 02:02:56.407 305 17498.42 100.08 53913.77 88888.00 2008-10-31 02:02:56.907 305 17498.35 100.05 53913.76 88888.00 2008-10-31 02:02:57.407 305 17498.32 100.09 53913.74 88888.00 2008-10-31 02:02:57.907 305 17498.25 100.09 53913.78 88888.00 2008-10-31 02:02:58.407 305 17498.22 100.08 53913.80 88888.00 2008-10-31 02:02:58.907 305 17498.32 100.02 53913.77 88888.00 2008-10-31 02:02:59.407 305 17498.24 100.07 53913.77 88888.00 2008-10-31 02:02:59.907 305 17498.12 100.10 53913.76 88888.00 2008-10-31 02:03:00.407 305 17498.07 100.04 53913.68 88888.00 2008-10-31 02:03:00.907 305 17498.07 100.12 53913.65 88888.00 2008-10-31 02:03:01.407 305 17498.02 100.19 53913.59 88888.00 2008-10-31 02:03:01.907 305 17498.04 100.16 53913.63 88888.00 2008-10-31 02:03:02.407 305 17498.07 100.21 53913.63 88888.00 2008-10-31 02:03:02.907 305 17497.93 100.15 53913.59 88888.00 2008-10-31 02:03:03.407 305 17497.87 100.22 53913.60 88888.00 2008-10-31 02:03:03.907 305 17497.74 100.32 53913.68 88888.00 2008-10-31 02:03:04.407 305 17497.72 100.30 53913.72 88888.00 2008-10-31 02:03:04.907 305 17497.80 100.31 53913.74 88888.00 2008-10-31 02:03:05.407 305 17497.86 100.28 53913.71 88888.00 2008-10-31 02:03:05.907 305 17497.83 100.38 53913.79 88888.00 2008-10-31 02:03:06.407 305 17497.73 100.45 53913.87 88888.00 2008-10-31 02:03:06.907 305 17497.80 100.43 53913.90 88888.00 2008-10-31 02:03:07.407 305 17497.72 100.43 53913.80 88888.00 2008-10-31 02:03:07.907 305 17497.61 100.40 53913.79 88888.00 2008-10-31 02:03:08.407 305 17497.64 100.45 53913.84 88888.00 2008-10-31 02:03:08.907 305 17497.67 100.51 53913.76 88888.00 2008-10-31 02:03:09.407 305 17497.68 100.54 53913.79 88888.00 2008-10-31 02:03:09.907 305 17497.56 100.55 53913.87 88888.00 2008-10-31 02:03:10.407 305 17497.55 100.56 53913.88 88888.00 2008-10-31 02:03:10.907 305 17497.41 100.49 53913.91 88888.00 2008-10-31 02:03:11.407 305 17497.34 100.57 53913.90 88888.00 2008-10-31 02:03:11.907 305 17497.39 100.68 53913.90 88888.00 2008-10-31 02:03:12.407 305 17497.33 100.68 53913.88 88888.00 2008-10-31 02:03:12.907 305 17497.36 100.70 53913.82 88888.00 2008-10-31 02:03:13.407 305 17497.36 100.66 53913.82 88888.00 2008-10-31 02:03:13.907 305 17497.34 100.66 53913.86 88888.00 2008-10-31 02:03:14.407 305 17497.23 100.68 53913.91 88888.00 2008-10-31 02:03:14.907 305 17497.17 100.71 53913.92 88888.00 2008-10-31 02:03:15.407 305 17497.16 100.76 53913.90 88888.00 2008-10-31 02:03:15.907 305 17497.16 100.78 53913.94 88888.00 2008-10-31 02:03:16.407 305 17497.21 100.73 53913.92 88888.00 2008-10-31 02:03:16.907 305 17497.16 100.69 53913.86 88888.00 2008-10-31 02:03:17.407 305 17497.14 100.70 53913.78 88888.00 2008-10-31 02:03:17.907 305 17497.12 100.75 53913.74 88888.00 2008-10-31 02:03:18.407 305 17497.12 100.82 53913.83 88888.00 2008-10-31 02:03:18.907 305 17497.23 100.86 53913.69 88888.00 2008-10-31 02:03:19.407 305 17497.27 100.90 53913.67 88888.00 2008-10-31 02:03:19.907 305 17497.32 100.89 53913.71 88888.00 2008-10-31 02:03:20.407 305 17497.20 100.90 53913.70 88888.00 2008-10-31 02:03:20.907 305 17497.19 100.86 53913.68 88888.00 2008-10-31 02:03:21.407 305 17497.21 100.90 53913.60 88888.00 2008-10-31 02:03:21.907 305 17497.16 100.94 53913.59 88888.00 2008-10-31 02:03:22.407 305 17497.17 100.93 53913.60 88888.00 2008-10-31 02:03:22.907 305 17497.17 100.94 53913.60 88888.00 2008-10-31 02:03:23.407 305 17497.19 101.02 53913.66 88888.00 2008-10-31 02:03:23.907 305 17497.20 101.05 53913.69 88888.00 2008-10-31 02:03:24.407 305 17497.29 101.05 53913.68 88888.00 2008-10-31 02:03:24.907 305 17497.30 101.10 53913.68 88888.00 2008-10-31 02:03:25.407 305 17497.22 101.08 53913.60 88888.00 2008-10-31 02:03:25.907 305 17497.21 100.99 53913.60 88888.00 2008-10-31 02:03:26.407 305 17497.23 101.02 53913.71 88888.00 2008-10-31 02:03:26.907 305 17497.32 101.08 53913.79 88888.00 2008-10-31 02:03:27.407 305 17497.36 101.06 53913.71 88888.00 2008-10-31 02:03:27.907 305 17497.34 101.07 53913.77 88888.00 2008-10-31 02:03:28.407 305 17497.41 101.12 53913.76 88888.00 2008-10-31 02:03:28.907 305 17497.41 101.12 53913.70 88888.00 2008-10-31 02:03:29.407 305 17497.42 101.15 53913.69 88888.00 2008-10-31 02:03:29.907 305 17497.49 101.19 53913.66 88888.00 2008-10-31 02:03:30.407 305 17497.52 101.17 53913.61 88888.00 2008-10-31 02:03:30.907 305 17497.56 101.18 53913.70 88888.00 2008-10-31 02:03:31.407 305 17497.54 101.26 53913.67 88888.00 2008-10-31 02:03:31.907 305 17497.60 101.26 53913.68 88888.00 2008-10-31 02:03:32.407 305 17497.58 101.17 53913.71 88888.00 2008-10-31 02:03:32.907 305 17497.65 101.13 53913.67 88888.00 2008-10-31 02:03:33.407 305 17497.60 101.14 53913.69 88888.00 2008-10-31 02:03:33.907 305 17497.57 101.12 53913.71 88888.00 2008-10-31 02:03:34.407 305 17497.60 101.13 53913.69 88888.00 2008-10-31 02:03:34.907 305 17497.62 101.15 53913.74 88888.00 2008-10-31 02:03:35.407 305 17497.61 101.13 53913.72 88888.00 2008-10-31 02:03:35.907 305 17497.68 101.09 53913.72 88888.00 2008-10-31 02:03:36.407 305 17497.61 101.04 53913.84 88888.00 2008-10-31 02:03:36.907 305 17497.73 101.08 53913.65 88888.00 2008-10-31 02:03:37.407 305 17497.70 101.09 53913.57 88888.00 2008-10-31 02:03:37.907 305 17497.76 101.07 53913.53 88888.00 2008-10-31 02:03:38.407 305 17497.77 100.98 53913.60 88888.00 2008-10-31 02:03:38.907 305 17497.73 100.96 53913.58 88888.00 2008-10-31 02:03:39.407 305 17497.78 100.95 53913.60 88888.00 2008-10-31 02:03:39.907 305 17497.84 100.95 53913.55 88888.00 2008-10-31 02:03:40.407 305 17497.93 100.93 53913.54 88888.00 2008-10-31 02:03:40.907 305 17497.92 100.96 53913.60 88888.00 2008-10-31 02:03:41.407 305 17497.90 100.93 53913.55 88888.00 2008-10-31 02:03:41.907 305 17497.95 100.95 53913.66 88888.00 2008-10-31 02:03:42.407 305 17498.00 100.95 53913.72 88888.00 2008-10-31 02:03:42.907 305 17497.94 100.90 53913.71 88888.00 2008-10-31 02:03:43.407 305 17498.01 100.77 53913.78 88888.00 2008-10-31 02:03:43.907 305 17498.08 100.73 53913.74 88888.00 2008-10-31 02:03:44.407 305 17498.09 100.69 53913.72 88888.00 2008-10-31 02:03:44.907 305 17498.12 100.64 53913.69 88888.00 2008-10-31 02:03:45.407 305 17498.11 100.58 53913.61 88888.00 2008-10-31 02:03:45.907 305 17498.02 100.57 53913.63 88888.00 2008-10-31 02:03:46.407 305 17498.02 100.50 53913.65 88888.00 2008-10-31 02:03:46.907 305 17498.06 100.49 53913.56 88888.00 2008-10-31 02:03:47.407 305 17498.15 100.46 53913.53 88888.00 2008-10-31 02:03:47.907 305 17498.19 100.38 53913.52 88888.00 2008-10-31 02:03:48.407 305 17498.21 100.30 53913.53 88888.00 2008-10-31 02:03:48.907 305 17498.16 100.27 53913.54 88888.00 2008-10-31 02:03:49.407 305 17498.17 100.22 53913.59 88888.00 2008-10-31 02:03:49.907 305 17498.21 100.19 53913.58 88888.00 2008-10-31 02:03:50.407 305 17498.13 100.20 53913.54 88888.00 2008-10-31 02:03:50.907 305 17498.08 100.19 53913.63 88888.00 2008-10-31 02:03:51.407 305 17498.15 100.15 53913.59 88888.00 2008-10-31 02:03:51.907 305 17498.12 100.00 53913.53 88888.00 2008-10-31 02:03:52.407 305 17498.19 100.01 53913.56 88888.00 2008-10-31 02:03:52.907 305 17498.18 100.00 53913.57 88888.00 2008-10-31 02:03:53.407 305 17498.13 99.93 53913.53 88888.00 2008-10-31 02:03:53.907 305 17498.23 99.91 53913.59 88888.00 2008-10-31 02:03:54.407 305 17498.16 99.91 53913.61 88888.00 2008-10-31 02:03:54.907 305 17498.17 99.79 53913.59 88888.00 2008-10-31 02:03:55.407 305 17498.26 99.70 53913.58 88888.00 2008-10-31 02:03:55.907 305 17498.31 99.66 53913.57 88888.00 2008-10-31 02:03:56.407 305 17498.22 99.56 53913.57 88888.00 2008-10-31 02:03:56.907 305 17498.19 99.50 53913.52 88888.00 2008-10-31 02:03:57.407 305 17498.23 99.46 53913.59 88888.00 2008-10-31 02:03:57.907 305 17498.26 99.44 53913.58 88888.00 2008-10-31 02:03:58.407 305 17498.29 99.37 53913.58 88888.00 2008-10-31 02:03:58.907 305 17498.34 99.32 53913.61 88888.00 2008-10-31 02:03:59.407 305 17498.33 99.24 53913.68 88888.00 2008-10-31 02:03:59.907 305 17498.33 99.26 53913.74 88888.00 2008-10-31 02:04:00.407 305 17498.32 99.26 53913.80 88888.00 2008-10-31 02:04:00.907 305 17498.36 99.14 53913.70 88888.00 2008-10-31 02:04:01.407 305 17498.36 99.07 53913.65 88888.00 2008-10-31 02:04:01.907 305 17498.41 99.01 53913.66 88888.00 2008-10-31 02:04:02.407 305 17498.36 98.84 53913.67 88888.00 2008-10-31 02:04:02.907 305 17498.41 98.79 53913.68 88888.00 2008-10-31 02:04:03.407 305 17498.52 98.73 53913.70 88888.00 2008-10-31 02:04:03.907 305 17498.43 98.71 53913.68 88888.00 2008-10-31 02:04:04.407 305 17498.44 98.70 53913.64 88888.00 2008-10-31 02:04:04.907 305 17498.41 98.55 53913.50 88888.00 2008-10-31 02:04:05.407 305 17498.46 98.49 53913.48 88888.00 2008-10-31 02:04:05.907 305 17498.42 98.48 53913.55 88888.00 2008-10-31 02:04:06.407 305 17498.46 98.41 53913.44 88888.00 2008-10-31 02:04:06.907 305 17498.55 98.31 53913.33 88888.00 2008-10-31 02:04:07.407 305 17498.58 98.22 53913.47 88888.00 2008-10-31 02:04:07.907 305 17498.55 98.19 53913.52 88888.00 2008-10-31 02:04:08.407 305 17498.56 98.06 53913.49 88888.00 2008-10-31 02:04:08.907 305 17498.60 98.03 53913.46 88888.00 2008-10-31 02:04:09.407 305 17498.60 97.95 53913.49 88888.00 2008-10-31 02:04:09.907 305 17498.60 97.87 53913.52 88888.00 2008-10-31 02:04:10.407 305 17498.62 97.77 53913.48 88888.00 2008-10-31 02:04:10.907 305 17498.56 97.72 53913.48 88888.00 2008-10-31 02:04:11.407 305 17498.63 97.65 53913.55 88888.00 2008-10-31 02:04:11.907 305 17498.72 97.57 53913.48 88888.00 2008-10-31 02:04:12.407 305 17498.65 97.51 53913.44 88888.00 2008-10-31 02:04:12.907 305 17498.65 97.45 53913.52 88888.00 2008-10-31 02:04:13.407 305 17498.72 97.37 53913.53 88888.00 2008-10-31 02:04:13.907 305 17498.82 97.33 53913.53 88888.00 2008-10-31 02:04:14.407 305 17498.75 97.34 53913.48 88888.00 2008-10-31 02:04:14.907 305 17498.74 97.21 53913.53 88888.00 2008-10-31 02:04:15.407 305 17498.73 97.18 53913.48 88888.00 2008-10-31 02:04:15.907 305 17498.75 97.08 53913.41 88888.00 2008-10-31 02:04:16.407 305 17498.79 97.04 53913.42 88888.00 2008-10-31 02:04:16.907 305 17498.88 96.97 53913.60 88888.00 2008-10-31 02:04:17.407 305 17498.87 96.89 53913.63 88888.00 2008-10-31 02:04:17.907 305 17498.84 96.83 53913.52 88888.00 2008-10-31 02:04:18.407 305 17498.82 96.77 53913.47 88888.00 2008-10-31 02:04:18.907 305 17498.87 96.77 53913.52 88888.00 2008-10-31 02:04:19.407 305 17498.92 96.73 53913.53 88888.00 2008-10-31 02:04:19.907 305 17498.94 96.67 53913.55 88888.00 2008-10-31 02:04:20.407 305 17498.97 96.66 53913.57 88888.00 2008-10-31 02:04:20.907 305 17499.08 96.68 53913.56 88888.00 2008-10-31 02:04:21.407 305 17499.11 96.60 53913.64 88888.00 2008-10-31 02:04:21.907 305 17499.08 96.54 53913.61 88888.00 2008-10-31 02:04:22.407 305 17499.13 96.43 53913.63 88888.00 2008-10-31 02:04:22.907 305 17499.06 96.38 53913.60 88888.00 2008-10-31 02:04:23.407 305 17499.05 96.29 53913.59 88888.00 2008-10-31 02:04:23.907 305 17499.03 96.30 53913.58 88888.00 2008-10-31 02:04:24.407 305 17499.03 96.27 53913.57 88888.00 2008-10-31 02:04:24.907 305 17499.15 96.24 53913.52 88888.00 2008-10-31 02:04:25.407 305 17499.17 96.26 53913.54 88888.00 2008-10-31 02:04:25.907 305 17499.18 96.16 53913.58 88888.00 2008-10-31 02:04:26.407 305 17499.25 96.16 53913.59 88888.00 2008-10-31 02:04:26.907 305 17499.29 96.10 53913.49 88888.00 2008-10-31 02:04:27.407 305 17499.39 96.14 53913.38 88888.00 2008-10-31 02:04:27.907 305 17499.39 96.07 53913.35 88888.00 2008-10-31 02:04:28.407 305 17499.31 95.97 53913.35 88888.00 2008-10-31 02:04:28.907 305 17499.34 95.88 53913.39 88888.00 2008-10-31 02:04:29.407 305 17499.37 95.88 53913.38 88888.00 2008-10-31 02:04:29.907 305 17499.39 95.92 53913.38 88888.00 2008-10-31 02:04:30.407 305 17499.38 95.87 53913.50 88888.00 2008-10-31 02:04:30.907 305 17499.41 95.78 53913.49 88888.00 2008-10-31 02:04:31.407 305 17499.34 95.73 53913.53 88888.00 2008-10-31 02:04:31.907 305 17499.38 95.72 53913.47 88888.00 2008-10-31 02:04:32.407 305 17499.36 95.73 53913.49 88888.00 2008-10-31 02:04:32.907 305 17499.40 95.63 53913.53 88888.00 2008-10-31 02:04:33.407 305 17499.45 95.54 53913.55 88888.00 2008-10-31 02:04:33.907 305 17499.47 95.51 53913.49 88888.00 2008-10-31 02:04:34.407 305 17499.51 95.58 53913.42 88888.00 2008-10-31 02:04:34.907 305 17499.57 95.53 53913.39 88888.00 2008-10-31 02:04:35.407 305 17499.55 95.44 53913.43 88888.00 2008-10-31 02:04:35.907 305 17499.43 95.33 53913.47 88888.00 2008-10-31 02:04:36.407 305 17499.47 95.30 53913.52 88888.00 2008-10-31 02:04:36.907 305 17499.49 95.29 53913.48 88888.00 2008-10-31 02:04:37.407 305 17499.46 95.29 53913.44 88888.00 2008-10-31 02:04:37.907 305 17499.46 95.26 53913.45 88888.00 2008-10-31 02:04:38.407 305 17499.54 95.21 53913.53 88888.00 2008-10-31 02:04:38.907 305 17499.56 95.14 53913.47 88888.00 2008-10-31 02:04:39.407 305 17499.55 95.10 53913.46 88888.00 2008-10-31 02:04:39.907 305 17499.59 95.04 53913.47 88888.00 2008-10-31 02:04:40.407 305 17499.66 95.01 53913.38 88888.00 2008-10-31 02:04:40.907 305 17499.67 95.03 53913.44 88888.00 2008-10-31 02:04:41.407 305 17499.61 95.05 53913.35 88888.00 2008-10-31 02:04:41.907 305 17499.56 94.97 53913.42 88888.00 2008-10-31 02:04:42.407 305 17499.59 94.91 53913.42 88888.00 2008-10-31 02:04:42.907 305 17499.56 94.84 53913.45 88888.00 2008-10-31 02:04:43.407 305 17499.56 94.78 53913.43 88888.00 2008-10-31 02:04:43.907 305 17499.45 94.71 53913.45 88888.00 2008-10-31 02:04:44.407 305 17499.40 94.69 53913.48 88888.00 2008-10-31 02:04:44.907 305 17499.46 94.65 53913.48 88888.00 2008-10-31 02:04:45.407 305 17499.49 94.58 53913.38 88888.00 2008-10-31 02:04:45.907 305 17499.43 94.59 53913.43 88888.00 2008-10-31 02:04:46.407 305 17499.43 94.61 53913.41 88888.00 2008-10-31 02:04:46.907 305 17499.39 94.59 53913.39 88888.00 2008-10-31 02:04:47.407 305 17499.37 94.49 53913.37 88888.00 2008-10-31 02:04:47.907 305 17499.35 94.42 53913.43 88888.00 2008-10-31 02:04:48.407 305 17499.33 94.32 53913.46 88888.00 2008-10-31 02:04:48.907 305 17499.30 94.30 53913.50 88888.00 2008-10-31 02:04:49.407 305 17499.31 94.30 53913.46 88888.00 2008-10-31 02:04:49.907 305 17499.20 94.23 53913.44 88888.00 2008-10-31 02:04:50.407 305 17499.21 94.14 53913.34 88888.00 2008-10-31 02:04:50.907 305 17499.27 94.12 53913.34 88888.00 2008-10-31 02:04:51.407 305 17499.40 94.09 53913.34 88888.00 2008-10-31 02:04:51.907 305 17499.49 94.07 53913.42 88888.00 2008-10-31 02:04:52.407 305 17499.43 94.06 53913.42 88888.00 2008-10-31 02:04:52.907 305 17499.35 94.04 53913.38 88888.00 2008-10-31 02:04:53.407 305 17499.34 93.98 53913.38 88888.00 2008-10-31 02:04:53.907 305 17499.35 93.96 53913.34 88888.00 2008-10-31 02:04:54.404 305 17499.33 93.96 53913.32 88888.00 2008-10-31 02:04:54.904 305 17499.28 93.86 53913.35 88888.00 2008-10-31 02:04:55.404 305 17499.24 93.84 53913.37 88888.00 2008-10-31 02:04:55.904 305 17499.33 93.86 53913.38 88888.00 2008-10-31 02:04:56.404 305 17499.33 93.80 53913.47 88888.00 2008-10-31 02:04:56.904 305 17499.31 93.73 53913.49 88888.00 2008-10-31 02:04:57.404 305 17499.27 93.71 53913.42 88888.00 2008-10-31 02:04:57.904 305 17499.29 93.73 53913.38 88888.00 2008-10-31 02:04:58.404 305 17499.28 93.68 53913.35 88888.00 2008-10-31 02:04:58.904 305 17499.28 93.63 53913.43 88888.00 2008-10-31 02:04:59.404 305 17499.24 93.59 53913.46 88888.00 2008-10-31 02:04:59.904 305 17499.24 93.57 53913.53 88888.00 2008-10-31 02:05:00.404 305 17499.27 93.52 53913.50 88888.00 2008-10-31 02:05:00.904 305 17499.38 93.51 53913.43 88888.00 2008-10-31 02:05:01.404 305 17499.45 93.48 53913.46 88888.00 2008-10-31 02:05:01.904 305 17499.44 93.51 53913.45 88888.00 2008-10-31 02:05:02.404 305 17499.36 93.48 53913.45 88888.00 2008-10-31 02:05:02.904 305 17499.30 93.42 53913.48 88888.00 2008-10-31 02:05:03.404 305 17499.34 93.44 53913.54 88888.00 2008-10-31 02:05:03.904 305 17499.27 93.42 53913.47 88888.00 2008-10-31 02:05:04.404 305 17499.23 93.39 53913.34 88888.00 2008-10-31 02:05:04.904 305 17499.24 93.33 53913.37 88888.00 2008-10-31 02:05:05.404 305 17499.24 93.33 53913.32 88888.00 2008-10-31 02:05:05.904 305 17499.28 93.28 53913.26 88888.00 2008-10-31 02:05:06.404 305 17499.23 93.24 53913.32 88888.00 2008-10-31 02:05:06.904 305 17499.26 93.24 53913.34 88888.00 2008-10-31 02:05:07.404 305 17499.25 93.16 53913.41 88888.00 2008-10-31 02:05:07.904 305 17499.30 93.14 53913.41 88888.00 2008-10-31 02:05:08.404 305 17499.33 93.13 53913.41 88888.00 2008-10-31 02:05:08.904 305 17499.28 93.12 53913.45 88888.00 2008-10-31 02:05:09.404 305 17499.23 93.07 53913.41 88888.00 2008-10-31 02:05:09.904 305 17499.23 93.07 53913.49 88888.00 2008-10-31 02:05:10.404 305 17499.21 93.04 53913.47 88888.00 2008-10-31 02:05:10.904 305 17499.18 93.02 53913.48 88888.00 2008-10-31 02:05:11.404 305 17499.16 92.97 53913.37 88888.00 2008-10-31 02:05:11.904 305 17499.29 92.90 53913.29 88888.00 2008-10-31 02:05:12.404 305 17499.28 92.87 53913.31 88888.00 2008-10-31 02:05:12.904 305 17499.23 92.88 53913.31 88888.00 2008-10-31 02:05:13.404 305 17499.13 92.88 53913.25 88888.00 2008-10-31 02:05:13.904 305 17499.14 92.80 53913.36 88888.00 2008-10-31 02:05:14.404 305 17499.20 92.78 53913.37 88888.00 2008-10-31 02:05:14.904 305 17499.19 92.70 53913.39 88888.00 2008-10-31 02:05:15.404 305 17499.19 92.64 53913.39 88888.00 2008-10-31 02:05:15.904 305 17499.16 92.68 53913.39 88888.00 2008-10-31 02:05:16.404 305 17499.19 92.70 53913.34 88888.00 2008-10-31 02:05:16.904 305 17499.18 92.60 53913.14 88888.00 2008-10-31 02:05:17.404 305 17499.21 92.50 53913.19 88888.00 2008-10-31 02:05:17.904 305 17499.28 92.47 53913.39 88888.00 2008-10-31 02:05:18.404 305 17499.26 92.45 53913.45 88888.00 2008-10-31 02:05:18.904 305 17499.31 92.48 53913.33 88888.00 2008-10-31 02:05:19.404 305 17499.35 92.41 53913.35 88888.00 2008-10-31 02:05:19.904 305 17499.28 92.34 53913.49 88888.00 2008-10-31 02:05:20.404 305 17499.29 92.29 53913.54 88888.00 2008-10-31 02:05:20.904 305 17499.37 92.28 53913.44 88888.00 2008-10-31 02:05:21.404 305 17499.39 92.22 53913.37 88888.00 2008-10-31 02:05:21.904 305 17499.39 92.19 53913.35 88888.00 2008-10-31 02:05:22.404 305 17499.33 92.11 53913.34 88888.00 2008-10-31 02:05:22.904 305 17499.40 92.08 53913.43 88888.00 2008-10-31 02:05:23.404 305 17499.39 92.09 53913.42 88888.00 2008-10-31 02:05:23.904 305 17499.37 92.07 53913.36 88888.00 2008-10-31 02:05:24.404 305 17499.33 92.06 53913.35 88888.00 2008-10-31 02:05:24.904 305 17499.39 92.04 53913.33 88888.00 2008-10-31 02:05:25.404 305 17499.40 92.07 53913.38 88888.00 2008-10-31 02:05:25.904 305 17499.45 92.04 53913.38 88888.00 2008-10-31 02:05:26.404 305 17499.53 91.98 53913.26 88888.00 2008-10-31 02:05:26.904 305 17499.49 91.92 53913.27 88888.00 2008-10-31 02:05:27.404 305 17499.47 91.91 53913.38 88888.00 2008-10-31 02:05:27.904 305 17499.58 91.88 53913.42 88888.00 2008-10-31 02:05:28.404 305 17499.59 91.90 53913.39 88888.00 2008-10-31 02:05:28.904 305 17499.57 91.89 53913.41 88888.00 2008-10-31 02:05:29.404 305 17499.57 91.88 53913.36 88888.00 2008-10-31 02:05:29.904 305 17499.50 91.87 53913.35 88888.00 2008-10-31 02:05:30.404 305 17499.50 91.90 53913.38 88888.00 2008-10-31 02:05:30.904 305 17499.57 91.90 53913.34 88888.00 2008-10-31 02:05:31.404 305 17499.45 91.87 53913.31 88888.00 2008-10-31 02:05:31.904 305 17499.49 91.77 53913.30 88888.00 2008-10-31 02:05:32.404 305 17499.50 91.73 53913.32 88888.00 2008-10-31 02:05:32.904 305 17499.49 91.76 53913.26 88888.00 2008-10-31 02:05:33.404 305 17499.38 91.72 53913.16 88888.00 2008-10-31 02:05:33.904 305 17499.44 91.71 53913.21 88888.00 2008-10-31 02:05:34.404 305 17499.43 91.75 53913.29 88888.00 2008-10-31 02:05:34.904 305 17499.43 91.70 53913.18 88888.00 2008-10-31 02:05:35.404 305 17499.44 91.70 53913.22 88888.00 2008-10-31 02:05:35.904 305 17499.35 91.77 53913.24 88888.00 2008-10-31 02:05:36.404 305 17499.28 91.81 53913.21 88888.00 2008-10-31 02:05:36.904 305 17499.33 91.82 53913.12 88888.00 2008-10-31 02:05:37.404 305 17499.36 91.78 53913.29 88888.00 2008-10-31 02:05:37.904 305 17499.29 91.76 53913.36 88888.00 2008-10-31 02:05:38.404 305 17499.31 91.75 53913.41 88888.00 2008-10-31 02:05:38.904 305 17499.28 91.77 53913.35 88888.00 2008-10-31 02:05:39.404 305 17499.27 91.78 53913.31 88888.00 2008-10-31 02:05:39.904 305 17499.15 91.79 53913.27 88888.00 2008-10-31 02:05:40.404 305 17499.06 91.80 53913.36 88888.00 2008-10-31 02:05:40.904 305 17499.07 91.79 53913.37 88888.00 2008-10-31 02:05:41.404 305 17499.08 91.75 53913.38 88888.00 2008-10-31 02:05:41.904 305 17499.05 91.81 53913.43 88888.00 2008-10-31 02:05:42.404 305 17499.04 91.89 53913.43 88888.00 2008-10-31 02:05:42.904 305 17498.96 91.88 53913.34 88888.00 2008-10-31 02:05:43.404 305 17498.94 91.90 53913.34 88888.00 2008-10-31 02:05:43.904 305 17498.85 91.89 53913.38 88888.00 2008-10-31 02:05:44.404 305 17498.83 91.81 53913.39 88888.00 2008-10-31 02:05:44.904 305 17498.86 91.80 53913.38 88888.00 2008-10-31 02:05:45.404 305 17498.77 91.85 53913.46 88888.00 2008-10-31 02:05:45.904 305 17498.83 91.87 53913.46 88888.00 2008-10-31 02:05:46.404 305 17498.89 91.97 53913.38 88888.00 2008-10-31 02:05:46.904 305 17498.89 91.99 53913.42 88888.00 2008-10-31 02:05:47.404 305 17498.84 91.99 53913.39 88888.00 2008-10-31 02:05:47.904 305 17498.84 92.00 53913.37 88888.00 2008-10-31 02:05:48.404 305 17498.84 91.99 53913.41 88888.00 2008-10-31 02:05:48.904 305 17498.86 92.00 53913.39 88888.00 2008-10-31 02:05:49.404 305 17498.74 92.06 53913.34 88888.00 2008-10-31 02:05:49.904 305 17498.58 92.06 53913.42 88888.00 2008-10-31 02:05:50.404 305 17498.63 92.06 53913.41 88888.00 2008-10-31 02:05:50.904 305 17498.63 92.10 53913.39 88888.00 2008-10-31 02:05:51.404 305 17498.63 92.09 53913.38 88888.00 2008-10-31 02:05:51.904 305 17498.67 92.08 53913.42 88888.00 2008-10-31 02:05:52.404 305 17498.66 92.15 53913.38 88888.00 2008-10-31 02:05:52.904 305 17498.56 92.19 53913.37 88888.00 2008-10-31 02:05:53.404 305 17498.58 92.20 53913.38 88888.00 2008-10-31 02:05:53.904 305 17498.58 92.20 53913.38 88888.00 2008-10-31 02:05:54.404 305 17498.60 92.22 53913.32 88888.00 2008-10-31 02:05:54.904 305 17498.72 92.27 53913.33 88888.00 2008-10-31 02:05:55.404 305 17498.75 92.31 53913.35 88888.00 2008-10-31 02:05:55.904 305 17498.73 92.36 53913.32 88888.00 2008-10-31 02:05:56.404 305 17498.76 92.44 53913.22 88888.00 2008-10-31 02:05:56.904 305 17498.73 92.55 53913.34 88888.00 2008-10-31 02:05:57.404 305 17498.78 92.48 53913.36 88888.00 2008-10-31 02:05:57.904 305 17498.82 92.49 53913.29 88888.00 2008-10-31 02:05:58.404 305 17498.82 92.53 53913.42 88888.00 2008-10-31 02:05:58.904 305 17498.80 92.53 53913.43 88888.00 2008-10-31 02:05:59.404 305 17498.69 92.56 53913.39 88888.00 2008-10-31 02:05:59.904 305 17498.65 92.58 53913.26 88888.00 2008-10-31 02:06:00.404 305 17498.76 92.60 53913.35 88888.00 2008-10-31 02:06:00.904 305 17498.85 92.56 53913.43 88888.00 2008-10-31 02:06:01.404 305 17498.75 92.63 53913.36 88888.00 2008-10-31 02:06:01.904 305 17498.63 92.71 53913.44 88888.00 2008-10-31 02:06:02.404 305 17498.67 92.76 53913.44 88888.00 2008-10-31 02:06:02.904 305 17498.64 92.79 53913.43 88888.00 2008-10-31 02:06:03.404 305 17498.60 92.78 53913.41 88888.00 2008-10-31 02:06:03.904 305 17498.69 92.76 53913.41 88888.00 2008-10-31 02:06:04.404 305 17498.74 92.76 53913.38 88888.00 2008-10-31 02:06:04.904 305 17498.67 92.74 53913.39 88888.00 2008-10-31 02:06:05.404 305 17498.59 92.74 53913.48 88888.00 2008-10-31 02:06:05.904 305 17498.59 92.80 53913.35 88888.00 2008-10-31 02:06:06.404 305 17498.63 92.88 53913.33 88888.00 2008-10-31 02:06:06.904 305 17498.60 92.92 53913.36 88888.00 2008-10-31 02:06:07.404 305 17498.59 92.88 53913.41 88888.00 2008-10-31 02:06:07.904 305 17498.58 92.93 53913.31 88888.00 2008-10-31 02:06:08.404 305 17498.63 92.87 53913.38 88888.00 2008-10-31 02:06:08.904 305 17498.66 92.83 53913.44 88888.00 2008-10-31 02:06:09.404 305 17498.65 92.79 53913.46 88888.00 2008-10-31 02:06:09.904 305 17498.60 92.79 53913.39 88888.00 2008-10-31 02:06:10.404 305 17498.56 92.89 53913.38 88888.00 2008-10-31 02:06:10.904 305 17498.55 92.94 53913.36 88888.00 2008-10-31 02:06:11.404 305 17498.62 92.94 53913.35 88888.00 2008-10-31 02:06:11.904 305 17498.62 92.97 53913.26 88888.00 2008-10-31 02:06:12.404 305 17498.63 92.97 53913.26 88888.00 2008-10-31 02:06:12.904 305 17498.60 92.96 53913.30 88888.00 2008-10-31 02:06:13.404 305 17498.54 93.03 53913.32 88888.00 2008-10-31 02:06:13.904 305 17498.65 93.02 53913.31 88888.00 2008-10-31 02:06:14.404 305 17498.67 93.03 53913.34 88888.00 2008-10-31 02:06:14.904 305 17498.65 93.03 53913.31 88888.00 2008-10-31 02:06:15.404 305 17498.67 92.98 53913.30 88888.00 2008-10-31 02:06:15.904 305 17498.63 92.99 53913.38 88888.00 2008-10-31 02:06:16.404 305 17498.58 92.98 53913.36 88888.00 2008-10-31 02:06:16.904 305 17498.57 93.06 53913.36 88888.00 2008-10-31 02:06:17.404 305 17498.54 93.06 53913.33 88888.00 2008-10-31 02:06:17.904 305 17498.53 93.04 53913.33 88888.00 2008-10-31 02:06:18.404 305 17498.62 93.05 53913.39 88888.00 2008-10-31 02:06:18.904 305 17498.66 93.04 53913.26 88888.00 2008-10-31 02:06:19.404 305 17498.72 92.99 53913.20 88888.00 2008-10-31 02:06:19.904 305 17498.77 93.00 53913.33 88888.00 2008-10-31 02:06:20.404 305 17498.68 93.05 53913.26 88888.00 2008-10-31 02:06:20.904 305 17498.60 93.08 53913.31 88888.00 2008-10-31 02:06:21.404 305 17498.63 93.13 53913.26 88888.00 2008-10-31 02:06:21.904 305 17498.68 93.08 53913.27 88888.00 2008-10-31 02:06:22.404 305 17498.68 93.16 53913.30 88888.00 2008-10-31 02:06:22.904 305 17498.76 93.14 53913.32 88888.00 2008-10-31 02:06:23.404 305 17498.73 93.17 53913.19 88888.00 2008-10-31 02:06:23.904 305 17498.75 93.25 53913.21 88888.00 2008-10-31 02:06:24.404 305 17498.83 93.26 53913.20 88888.00 2008-10-31 02:06:24.904 305 17498.82 93.33 53913.22 88888.00 2008-10-31 02:06:25.404 305 17498.77 93.31 53913.21 88888.00 2008-10-31 02:06:25.904 305 17498.78 93.31 53913.25 88888.00 2008-10-31 02:06:26.404 305 17498.76 93.31 53913.36 88888.00 2008-10-31 02:06:26.904 305 17498.75 93.26 53913.29 88888.00 2008-10-31 02:06:27.404 305 17498.72 93.29 53913.25 88888.00 2008-10-31 02:06:27.904 305 17498.77 93.37 53913.19 88888.00 2008-10-31 02:06:28.404 305 17498.87 93.39 53913.27 88888.00 2008-10-31 02:06:28.904 305 17498.76 93.36 53913.39 88888.00 2008-10-31 02:06:29.404 305 17498.72 93.35 53913.27 88888.00 2008-10-31 02:06:29.904 305 17498.75 93.42 53913.19 88888.00 2008-10-31 02:06:30.404 305 17498.85 93.44 53913.13 88888.00 2008-10-31 02:06:30.904 305 17498.87 93.44 53913.15 88888.00 2008-10-31 02:06:31.404 305 17498.90 93.49 53913.20 88888.00 2008-10-31 02:06:31.904 305 17498.95 93.46 53913.27 88888.00 2008-10-31 02:06:32.404 305 17498.90 93.47 53913.19 88888.00 2008-10-31 02:06:32.904 305 17498.90 93.53 53913.21 88888.00 2008-10-31 02:06:33.404 305 17498.93 93.59 53913.27 88888.00 2008-10-31 02:06:33.904 305 17498.90 93.67 53913.29 88888.00 2008-10-31 02:06:34.404 305 17498.96 93.67 53913.23 88888.00 2008-10-31 02:06:34.904 305 17498.93 93.68 53913.25 88888.00 2008-10-31 02:06:35.404 305 17498.93 93.72 53913.32 88888.00 2008-10-31 02:06:35.904 305 17498.85 93.75 53913.21 88888.00 2008-10-31 02:06:36.404 305 17498.84 93.72 53913.20 88888.00 2008-10-31 02:06:36.904 305 17498.79 93.74 53913.26 88888.00 2008-10-31 02:06:37.404 305 17498.68 93.75 53913.27 88888.00 2008-10-31 02:06:37.904 305 17498.77 93.76 53913.29 88888.00 2008-10-31 02:06:38.404 305 17498.86 93.81 53913.15 88888.00 2008-10-31 02:06:38.904 305 17498.78 93.86 53913.12 88888.00 2008-10-31 02:06:39.404 305 17498.80 93.93 53913.22 88888.00 2008-10-31 02:06:39.904 305 17498.82 93.95 53913.21 88888.00 2008-10-31 02:06:40.404 305 17498.95 93.94 53913.15 88888.00 2008-10-31 02:06:40.904 305 17498.90 93.96 53913.14 88888.00 2008-10-31 02:06:41.404 305 17498.90 94.05 53913.15 88888.00 2008-10-31 02:06:41.904 305 17499.02 94.06 53913.14 88888.00 2008-10-31 02:06:42.404 305 17498.98 94.05 53913.15 88888.00 2008-10-31 02:06:42.904 305 17498.99 94.11 53913.18 88888.00 2008-10-31 02:06:43.404 305 17498.95 94.13 53913.24 88888.00 2008-10-31 02:06:43.904 305 17499.00 94.16 53913.19 88888.00 2008-10-31 02:06:44.404 305 17499.05 94.22 53913.18 88888.00 2008-10-31 02:06:44.904 305 17499.09 94.23 53913.12 88888.00 2008-10-31 02:06:45.404 305 17499.09 94.34 53913.12 88888.00 2008-10-31 02:06:45.904 305 17499.06 94.36 53913.04 88888.00 2008-10-31 02:06:46.404 305 17499.08 94.35 53913.01 88888.00 2008-10-31 02:06:46.904 305 17499.14 94.40 53913.00 88888.00 2008-10-31 02:06:47.404 305 17499.11 94.41 53912.96 88888.00 2008-10-31 02:06:47.904 305 17499.11 94.44 53912.92 88888.00 2008-10-31 02:06:48.404 305 17499.05 94.52 53912.99 88888.00 2008-10-31 02:06:48.904 305 17499.05 94.53 53913.03 88888.00 2008-10-31 02:06:49.404 305 17499.08 94.51 53912.99 88888.00 2008-10-31 02:06:49.904 305 17499.14 94.58 53912.96 88888.00 2008-10-31 02:06:50.404 305 17499.14 94.62 53912.93 88888.00 2008-10-31 02:06:50.904 305 17499.13 94.65 53912.97 88888.00 2008-10-31 02:06:51.404 305 17499.13 94.65 53912.88 88888.00 2008-10-31 02:06:51.904 305 17499.08 94.73 53912.97 88888.00 2008-10-31 02:06:52.404 305 17499.10 94.78 53913.07 88888.00 2008-10-31 02:06:52.904 305 17499.18 94.82 53913.05 88888.00 2008-10-31 02:06:53.404 305 17499.19 94.88 53913.07 88888.00 2008-10-31 02:06:53.904 305 17499.10 94.92 53913.12 88888.00 2008-10-31 02:06:54.404 305 17499.03 95.01 53913.16 88888.00 2008-10-31 02:06:54.904 305 17499.11 94.99 53913.14 88888.00 2008-10-31 02:06:55.404 305 17499.17 95.04 53913.10 88888.00 2008-10-31 02:06:55.904 305 17499.15 95.14 53913.04 88888.00 2008-10-31 02:06:56.404 305 17499.11 95.19 53913.00 88888.00 2008-10-31 02:06:56.904 305 17499.05 95.22 53913.00 88888.00 2008-10-31 02:06:57.404 305 17499.16 95.27 53912.99 88888.00 2008-10-31 02:06:57.904 305 17499.25 95.37 53912.96 88888.00 2008-10-31 02:06:58.404 305 17499.26 95.33 53912.86 88888.00 2008-10-31 02:06:58.904 305 17499.26 95.30 53912.79 88888.00 2008-10-31 02:06:59.404 305 17499.27 95.29 53912.82 88888.00 2008-10-31 02:06:59.904 305 17499.35 95.37 53912.96 88888.00 2008-10-31 02:07:00.404 305 17499.29 95.42 53912.89 88888.00 2008-10-31 02:07:00.904 305 17499.19 95.52 53912.88 88888.00 2008-10-31 02:07:01.404 305 17499.24 95.59 53912.82 88888.00 2008-10-31 02:07:01.904 305 17499.33 95.62 53912.92 88888.00 2008-10-31 02:07:02.404 305 17499.26 95.65 53912.92 88888.00 2008-10-31 02:07:02.904 305 17499.27 95.67 53912.85 88888.00 2008-10-31 02:07:03.404 305 17499.29 95.85 53912.76 88888.00 2008-10-31 02:07:03.904 305 17499.31 95.87 53912.90 88888.00 2008-10-31 02:07:04.404 305 17499.40 95.83 53912.93 88888.00 2008-10-31 02:07:04.904 305 17499.47 95.87 53912.89 88888.00 2008-10-31 02:07:05.404 305 17499.45 95.92 53912.88 88888.00 2008-10-31 02:07:05.904 305 17499.48 95.98 53912.82 88888.00 2008-10-31 02:07:06.404 305 17499.55 95.99 53912.82 88888.00 2008-10-31 02:07:06.904 305 17499.51 95.98 53912.85 88888.00 2008-10-31 02:07:07.404 305 17499.47 95.98 53912.79 88888.00 2008-10-31 02:07:07.904 305 17499.36 96.01 53912.78 88888.00 2008-10-31 02:07:08.404 305 17499.43 96.02 53912.79 88888.00 2008-10-31 02:07:08.904 305 17499.50 95.97 53912.78 88888.00 2008-10-31 02:07:09.404 305 17499.61 95.99 53912.80 88888.00 2008-10-31 02:07:09.904 305 17499.54 95.98 53912.88 88888.00 2008-10-31 02:07:10.404 305 17499.58 96.00 53912.92 88888.00 2008-10-31 02:07:10.904 305 17499.67 96.01 53912.81 88888.00 2008-10-31 02:07:11.404 305 17499.66 96.10 53912.80 88888.00 2008-10-31 02:07:11.904 305 17499.65 96.10 53912.80 88888.00 2008-10-31 02:07:12.404 305 17499.62 96.14 53912.78 88888.00 2008-10-31 02:07:12.904 305 17499.67 96.14 53912.89 88888.00 2008-10-31 02:07:13.404 305 17499.72 96.01 53912.93 88888.00 2008-10-31 02:07:13.904 305 17499.69 96.09 53912.99 88888.00 2008-10-31 02:07:14.404 305 17499.69 96.12 53913.01 88888.00 2008-10-31 02:07:14.904 305 17499.79 96.08 53912.96 88888.00 2008-10-31 02:07:15.404 305 17499.80 96.06 53912.88 88888.00 2008-10-31 02:07:15.904 305 17499.84 96.07 53912.85 88888.00 2008-10-31 02:07:16.404 305 17499.87 96.10 53912.87 88888.00 2008-10-31 02:07:16.904 305 17499.78 96.11 53912.88 88888.00 2008-10-31 02:07:17.404 305 17499.77 96.14 53912.94 88888.00 2008-10-31 02:07:17.904 305 17499.87 96.17 53912.90 88888.00 2008-10-31 02:07:18.404 305 17500.01 96.19 53912.97 88888.00 2008-10-31 02:07:18.904 305 17500.05 96.18 53913.01 88888.00 2008-10-31 02:07:19.404 305 17500.04 96.24 53913.02 88888.00 2008-10-31 02:07:19.904 305 17500.07 96.26 53912.94 88888.00 2008-10-31 02:07:20.404 305 17500.11 96.27 53912.87 88888.00 2008-10-31 02:07:20.904 305 17500.11 96.24 53912.83 88888.00 2008-10-31 02:07:21.404 305 17500.08 96.26 53912.80 88888.00 2008-10-31 02:07:21.904 305 17500.02 96.22 53912.77 88888.00 2008-10-31 02:07:22.404 305 17500.07 96.22 53912.73 88888.00 2008-10-31 02:07:22.904 305 17500.10 96.25 53912.88 88888.00 2008-10-31 02:07:23.404 305 17500.19 96.30 53912.82 88888.00 2008-10-31 02:07:23.904 305 17500.27 96.26 53912.90 88888.00 2008-10-31 02:07:24.404 305 17500.35 96.16 53912.90 88888.00 2008-10-31 02:07:24.904 305 17500.38 96.21 53912.96 88888.00 2008-10-31 02:07:25.404 305 17500.38 96.24 53912.89 88888.00 2008-10-31 02:07:25.904 305 17500.38 96.21 53912.91 88888.00 2008-10-31 02:07:26.404 305 17500.40 96.21 53913.00 88888.00 2008-10-31 02:07:26.904 305 17500.45 96.24 53912.98 88888.00 2008-10-31 02:07:27.404 305 17500.51 96.27 53912.94 88888.00 2008-10-31 02:07:27.904 305 17500.48 96.26 53912.90 88888.00 2008-10-31 02:07:28.404 305 17500.41 96.29 53912.92 88888.00 2008-10-31 02:07:28.904 305 17500.47 96.34 53912.81 88888.00 2008-10-31 02:07:29.404 305 17500.57 96.29 53912.89 88888.00 2008-10-31 02:07:29.904 305 17500.69 96.29 53912.88 88888.00 2008-10-31 02:07:30.404 305 17500.74 96.30 53912.96 88888.00 2008-10-31 02:07:30.904 305 17500.74 96.29 53913.08 88888.00 2008-10-31 02:07:31.404 305 17500.74 96.29 53913.02 88888.00 2008-10-31 02:07:31.904 305 17500.78 96.36 53913.01 88888.00 2008-10-31 02:07:32.404 305 17500.86 96.36 53912.94 88888.00 2008-10-31 02:07:32.904 305 17500.89 96.36 53912.82 88888.00 2008-10-31 02:07:33.404 305 17500.96 96.46 53912.76 88888.00 2008-10-31 02:07:33.904 305 17501.05 96.45 53912.80 88888.00 2008-10-31 02:07:34.404 305 17501.03 96.38 53912.81 88888.00 2008-10-31 02:07:34.904 305 17501.10 96.44 53912.86 88888.00 2008-10-31 02:07:35.404 305 17501.17 96.45 53912.82 88888.00 2008-10-31 02:07:35.904 305 17501.25 96.43 53912.85 88888.00 2008-10-31 02:07:36.404 305 17501.32 96.41 53912.81 88888.00 2008-10-31 02:07:36.904 305 17501.28 96.43 53912.86 88888.00 2008-10-31 02:07:37.404 305 17501.33 96.47 53912.80 88888.00 2008-10-31 02:07:37.904 305 17501.38 96.53 53912.74 88888.00 2008-10-31 02:07:38.404 305 17501.42 96.59 53912.79 88888.00 2008-10-31 02:07:38.904 305 17501.54 96.55 53912.74 88888.00 2008-10-31 02:07:39.404 305 17501.66 96.50 53912.79 88888.00 2008-10-31 02:07:39.904 305 17501.71 96.59 53912.82 88888.00 2008-10-31 02:07:40.404 305 17501.76 96.60 53912.89 88888.00 2008-10-31 02:07:40.904 305 17501.80 96.57 53912.91 88888.00 2008-10-31 02:07:41.404 305 17501.79 96.60 53912.81 88888.00 2008-10-31 02:07:41.904 305 17501.84 96.58 53912.82 88888.00 2008-10-31 02:07:42.404 305 17501.88 96.49 53912.85 88888.00 2008-10-31 02:07:42.904 305 17501.90 96.54 53912.79 88888.00 2008-10-31 02:07:43.404 305 17502.02 96.54 53912.79 88888.00 2008-10-31 02:07:43.904 305 17502.03 96.48 53912.78 88888.00 2008-10-31 02:07:44.404 305 17502.05 96.50 53912.85 88888.00 2008-10-31 02:07:44.904 305 17502.16 96.50 53912.87 88888.00 2008-10-31 02:07:45.404 305 17502.24 96.45 53912.83 88888.00 2008-10-31 02:07:45.904 305 17502.29 96.38 53912.86 88888.00 2008-10-31 02:07:46.404 305 17502.31 96.36 53912.81 88888.00 2008-10-31 02:07:46.904 305 17502.34 96.36 53912.81 88888.00 2008-10-31 02:07:47.404 305 17502.39 96.38 53912.89 88888.00 2008-10-31 02:07:47.904 305 17502.45 96.44 53912.90 88888.00 2008-10-31 02:07:48.404 305 17502.51 96.48 53912.86 88888.00 2008-10-31 02:07:48.904 305 17502.64 96.44 53912.81 88888.00 2008-10-31 02:07:49.404 305 17502.65 96.40 53912.83 88888.00 2008-10-31 02:07:49.904 305 17502.71 96.38 53912.82 88888.00 2008-10-31 02:07:50.404 305 17502.83 96.38 53912.89 88888.00 2008-10-31 02:07:50.904 305 17502.97 96.35 53912.83 88888.00 2008-10-31 02:07:51.404 305 17503.04 96.34 53912.87 88888.00 2008-10-31 02:07:51.904 305 17503.02 96.29 53912.88 88888.00 2008-10-31 02:07:52.404 305 17502.96 96.24 53912.81 88888.00 2008-10-31 02:07:52.904 305 17503.04 96.17 53912.89 88888.00 2008-10-31 02:07:53.404 305 17503.17 96.17 53912.93 88888.00 2008-10-31 02:07:53.904 305 17503.27 96.11 53912.86 88888.00 2008-10-31 02:07:54.404 305 17503.12 96.07 53912.71 88888.00 2008-10-31 02:07:54.904 305 17503.08 96.07 53912.79 88888.00 2008-10-31 02:07:55.404 305 17503.19 96.09 53912.78 88888.00 2008-10-31 02:07:55.904 305 17503.26 96.06 53912.71 88888.00 2008-10-31 02:07:56.404 305 17503.27 96.05 53912.69 88888.00 2008-10-31 02:07:56.904 305 17503.42 96.02 53912.74 88888.00 2008-10-31 02:07:57.404 305 17503.49 96.00 53912.83 88888.00 2008-10-31 02:07:57.904 305 17503.54 95.97 53912.81 88888.00 2008-10-31 02:07:58.404 305 17503.58 95.95 53912.76 88888.00 2008-10-31 02:07:58.904 305 17503.64 95.90 53912.81 88888.00 2008-10-31 02:07:59.404 305 17503.69 95.85 53912.90 88888.00 2008-10-31 02:07:59.904 305 17503.80 95.89 53912.86 88888.00 2008-10-31 02:08:00.401 305 17503.83 95.88 53912.85 88888.00 2008-10-31 02:08:00.901 305 17503.88 95.82 53912.85 88888.00 2008-10-31 02:08:01.401 305 17504.05 95.82 53912.90 88888.00 2008-10-31 02:08:01.901 305 17504.19 95.73 53912.78 88888.00 2008-10-31 02:08:02.401 305 17504.34 95.69 53912.77 88888.00 2008-10-31 02:08:02.901 305 17504.26 95.67 53912.71 88888.00 2008-10-31 02:08:03.401 305 17504.28 95.61 53912.73 88888.00 2008-10-31 02:08:03.901 305 17504.43 95.68 53912.76 88888.00 2008-10-31 02:08:04.401 305 17504.55 95.73 53912.83 88888.00 2008-10-31 02:08:04.901 305 17504.55 95.65 53912.86 88888.00 2008-10-31 02:08:05.401 305 17504.61 95.54 53912.77 88888.00 2008-10-31 02:08:05.901 305 17504.71 95.40 53912.75 88888.00 2008-10-31 02:08:06.401 305 17504.80 95.42 53912.80 88888.00 2008-10-31 02:08:06.901 305 17504.89 95.50 53912.80 88888.00 2008-10-31 02:08:07.401 305 17504.92 95.54 53912.78 88888.00 2008-10-31 02:08:07.901 305 17505.07 95.56 53912.71 88888.00 2008-10-31 02:08:08.401 305 17505.26 95.48 53912.73 88888.00 2008-10-31 02:08:08.901 305 17505.20 95.40 53912.68 88888.00 2008-10-31 02:08:09.401 305 17505.22 95.48 53912.76 88888.00 2008-10-31 02:08:09.901 305 17505.30 95.46 53912.78 88888.00 2008-10-31 02:08:10.401 305 17505.39 95.41 53912.70 88888.00 2008-10-31 02:08:10.901 305 17505.49 95.39 53912.63 88888.00 2008-10-31 02:08:11.401 305 17505.61 95.43 53912.62 88888.00 2008-10-31 02:08:11.901 305 17505.74 95.48 53912.64 88888.00 2008-10-31 02:08:12.401 305 17505.90 95.41 53912.64 88888.00 2008-10-31 02:08:12.901 305 17505.93 95.37 53912.63 88888.00 2008-10-31 02:08:13.401 305 17506.03 95.33 53912.60 88888.00 2008-10-31 02:08:13.901 305 17505.98 95.37 53912.64 88888.00 2008-10-31 02:08:14.401 305 17506.07 95.41 53912.67 88888.00 2008-10-31 02:08:14.901 305 17506.20 95.34 53912.63 88888.00 2008-10-31 02:08:15.401 305 17506.24 95.33 53912.59 88888.00 2008-10-31 02:08:15.901 305 17506.28 95.26 53912.62 88888.00 2008-10-31 02:08:16.401 305 17506.39 95.21 53912.63 88888.00 2008-10-31 02:08:16.901 305 17506.40 95.28 53912.65 88888.00 2008-10-31 02:08:17.401 305 17506.44 95.24 53912.67 88888.00 2008-10-31 02:08:17.901 305 17506.45 95.20 53912.68 88888.00 2008-10-31 02:08:18.401 305 17506.58 95.18 53912.76 88888.00 2008-10-31 02:08:18.901 305 17506.63 95.18 53912.75 88888.00 2008-10-31 02:08:19.401 305 17506.69 95.20 53912.68 88888.00 2008-10-31 02:08:19.901 305 17506.68 95.17 53912.65 88888.00 2008-10-31 02:08:20.401 305 17506.72 95.14 53912.64 88888.00 2008-10-31 02:08:20.901 305 17506.79 95.04 53912.62 88888.00 2008-10-31 02:08:21.401 305 17506.85 95.05 53912.66 88888.00 2008-10-31 02:08:21.901 305 17507.03 95.05 53912.69 88888.00 2008-10-31 02:08:22.401 305 17507.17 95.00 53912.71 88888.00 2008-10-31 02:08:22.901 305 17507.20 95.02 53912.59 88888.00 2008-10-31 02:08:23.401 305 17507.12 95.04 53912.63 88888.00 2008-10-31 02:08:23.901 305 17507.23 94.93 53912.63 88888.00 2008-10-31 02:08:24.401 305 17507.30 94.89 53912.69 88888.00 2008-10-31 02:08:24.901 305 17507.32 94.82 53912.68 88888.00 2008-10-31 02:08:25.401 305 17507.39 94.79 53912.62 88888.00 2008-10-31 02:08:25.901 305 17507.46 94.72 53912.70 88888.00 2008-10-31 02:08:26.401 305 17507.56 94.64 53912.73 88888.00 2008-10-31 02:08:26.901 305 17507.60 94.64 53912.71 88888.00 2008-10-31 02:08:27.401 305 17507.61 94.65 53912.60 88888.00 2008-10-31 02:08:27.901 305 17507.73 94.59 53912.64 88888.00 2008-10-31 02:08:28.401 305 17507.76 94.55 53912.66 88888.00 2008-10-31 02:08:28.901 305 17507.74 94.58 53912.67 88888.00 2008-10-31 02:08:29.401 305 17507.75 94.52 53912.68 88888.00 2008-10-31 02:08:29.901 305 17507.83 94.45 53912.82 88888.00 2008-10-31 02:08:30.401 305 17507.76 94.40 53912.85 88888.00 2008-10-31 02:08:30.901 305 17507.84 94.42 53912.79 88888.00 2008-10-31 02:08:31.401 305 17507.91 94.32 53912.78 88888.00 2008-10-31 02:08:31.901 305 17507.96 94.26 53912.77 88888.00 2008-10-31 02:08:32.401 305 17507.94 94.23 53912.77 88888.00 2008-10-31 02:08:32.901 305 17508.03 94.20 53912.71 88888.00 2008-10-31 02:08:33.401 305 17508.01 94.15 53912.69 88888.00 2008-10-31 02:08:33.901 305 17507.95 94.10 53912.71 88888.00 2008-10-31 02:08:34.401 305 17508.02 94.03 53912.80 88888.00 2008-10-31 02:08:34.901 305 17508.08 94.02 53912.81 88888.00 2008-10-31 02:08:35.401 305 17508.12 93.98 53912.75 88888.00 2008-10-31 02:08:35.901 305 17508.16 93.83 53912.76 88888.00 2008-10-31 02:08:36.401 305 17508.18 93.80 53912.79 88888.00 2008-10-31 02:08:36.901 305 17508.31 93.82 53912.68 88888.00 2008-10-31 02:08:37.401 305 17508.33 93.77 53912.68 88888.00 2008-10-31 02:08:37.901 305 17508.32 93.75 53912.71 88888.00 2008-10-31 02:08:38.401 305 17508.24 93.71 53912.81 88888.00 2008-10-31 02:08:38.901 305 17508.15 93.62 53912.89 88888.00 2008-10-31 02:08:39.401 305 17508.21 93.53 53912.90 88888.00 2008-10-31 02:08:39.901 305 17508.19 93.51 53912.83 88888.00 2008-10-31 02:08:40.401 305 17508.14 93.51 53912.96 88888.00 2008-10-31 02:08:40.901 305 17508.25 93.45 53913.00 88888.00 2008-10-31 02:08:41.401 305 17508.37 93.42 53912.93 88888.00 2008-10-31 02:08:41.901 305 17508.33 93.39 53912.86 88888.00 2008-10-31 02:08:42.401 305 17508.11 93.38 53912.93 88888.00 2008-10-31 02:08:42.901 305 17508.31 93.32 53913.02 88888.00 2008-10-31 02:08:43.401 305 17508.34 93.34 53913.00 88888.00 2008-10-31 02:08:43.901 305 17508.32 93.23 53912.88 88888.00 2008-10-31 02:08:44.401 305 17508.37 93.16 53912.86 88888.00 2008-10-31 02:08:44.901 305 17508.36 93.14 53912.94 88888.00 2008-10-31 02:08:45.401 305 17508.39 93.04 53912.86 88888.00 2008-10-31 02:08:45.901 305 17508.42 93.00 53912.89 88888.00 2008-10-31 02:08:46.401 305 17508.52 93.02 53913.00 88888.00 2008-10-31 02:08:46.901 305 17508.51 92.99 53913.10 88888.00 2008-10-31 02:08:47.401 305 17508.56 92.95 53913.03 88888.00 2008-10-31 02:08:47.901 305 17508.56 92.92 53913.02 88888.00 2008-10-31 02:08:48.401 305 17508.54 92.83 53912.98 88888.00 2008-10-31 02:08:48.901 305 17508.54 92.82 53912.89 88888.00 2008-10-31 02:08:49.401 305 17508.54 92.79 53912.92 88888.00 2008-10-31 02:08:49.901 305 17508.56 92.86 53912.89 88888.00 2008-10-31 02:08:50.401 305 17508.56 92.83 53913.00 88888.00 2008-10-31 02:08:50.901 305 17508.64 92.74 53913.08 88888.00 2008-10-31 02:08:51.401 305 17508.74 92.79 53913.02 88888.00 2008-10-31 02:08:51.901 305 17508.80 92.79 53913.00 88888.00 2008-10-31 02:08:52.401 305 17508.86 92.75 53913.01 88888.00 2008-10-31 02:08:52.901 305 17508.86 92.70 53913.09 88888.00 2008-10-31 02:08:53.401 305 17508.87 92.70 53913.07 88888.00 2008-10-31 02:08:53.901 305 17508.82 92.66 53912.99 88888.00 2008-10-31 02:08:54.401 305 17508.77 92.61 53912.97 88888.00 2008-10-31 02:08:54.901 305 17508.86 92.67 53912.86 88888.00 2008-10-31 02:08:55.401 305 17509.06 92.66 53912.97 88888.00 2008-10-31 02:08:55.901 305 17509.07 92.66 53913.01 88888.00 2008-10-31 02:08:56.401 305 17509.15 92.61 53912.98 88888.00 2008-10-31 02:08:56.901 305 17509.23 92.61 53912.90 88888.00 2008-10-31 02:08:57.401 305 17509.25 92.68 53913.00 88888.00 2008-10-31 02:08:57.901 305 17509.25 92.63 53912.99 88888.00 2008-10-31 02:08:58.401 305 17509.29 92.63 53913.00 88888.00 2008-10-31 02:08:58.901 305 17509.36 92.60 53913.07 88888.00 2008-10-31 02:08:59.401 305 17509.43 92.60 53913.15 88888.00 2008-10-31 02:08:59.901 305 17509.43 92.65 53913.07 88888.00 2008-10-31 02:09:00.401 305 17509.55 92.67 53913.04 88888.00 2008-10-31 02:09:00.901 305 17509.65 92.74 53913.00 88888.00 2008-10-31 02:09:01.401 305 17509.67 92.71 53912.98 88888.00 2008-10-31 02:09:01.901 305 17509.69 92.70 53912.98 88888.00 2008-10-31 02:09:02.401 305 17509.75 92.78 53913.04 88888.00 2008-10-31 02:09:02.901 305 17509.72 92.79 53913.03 88888.00 2008-10-31 02:09:03.401 305 17509.71 92.80 53913.02 88888.00 2008-10-31 02:09:03.901 305 17509.78 92.77 53913.15 88888.00 2008-10-31 02:09:04.401 305 17509.97 92.80 53913.09 88888.00 2008-10-31 02:09:04.901 305 17510.04 92.80 53913.07 88888.00 2008-10-31 02:09:05.401 305 17510.00 92.85 53913.05 88888.00 2008-10-31 02:09:05.901 305 17509.98 92.83 53913.04 88888.00 2008-10-31 02:09:06.401 305 17509.97 92.79 53913.09 88888.00 2008-10-31 02:09:06.901 305 17510.01 92.78 53913.07 88888.00 2008-10-31 02:09:07.401 305 17510.02 92.79 53912.98 88888.00 2008-10-31 02:09:07.901 305 17510.13 92.79 53913.02 88888.00 2008-10-31 02:09:08.401 305 17510.25 92.77 53913.20 88888.00 2008-10-31 02:09:08.901 305 17510.28 92.78 53913.09 88888.00 2008-10-31 02:09:09.401 305 17510.20 92.70 53912.96 88888.00 2008-10-31 02:09:09.901 305 17510.21 92.63 53913.04 88888.00 2008-10-31 02:09:10.401 305 17510.29 92.61 53913.11 88888.00 2008-10-31 02:09:10.901 305 17510.29 92.67 53913.05 88888.00 2008-10-31 02:09:11.401 305 17510.30 92.66 53913.02 88888.00 2008-10-31 02:09:11.901 305 17510.43 92.65 53913.03 88888.00 2008-10-31 02:09:12.401 305 17510.52 92.57 53913.12 88888.00 2008-10-31 02:09:12.901 305 17510.56 92.54 53913.13 88888.00 2008-10-31 02:09:13.401 305 17510.60 92.49 53913.15 88888.00 2008-10-31 02:09:13.901 305 17510.59 92.49 53913.14 88888.00 2008-10-31 02:09:14.401 305 17510.59 92.48 53913.16 88888.00 2008-10-31 02:09:14.901 305 17510.59 92.51 53913.11 88888.00 2008-10-31 02:09:15.401 305 17510.71 92.54 53913.07 88888.00 2008-10-31 02:09:15.901 305 17510.68 92.49 53913.05 88888.00 2008-10-31 02:09:16.401 305 17510.68 92.45 53913.12 88888.00 2008-10-31 02:09:16.901 305 17510.61 92.40 53913.15 88888.00 2008-10-31 02:09:17.401 305 17510.69 92.37 53913.15 88888.00 2008-10-31 02:09:17.901 305 17510.76 92.31 53913.13 88888.00 2008-10-31 02:09:18.401 305 17510.74 92.24 53913.07 88888.00 2008-10-31 02:09:18.901 305 17510.71 92.18 53913.13 88888.00 2008-10-31 02:09:19.401 305 17510.79 92.17 53913.13 88888.00 2008-10-31 02:09:19.901 305 17510.81 92.08 53913.09 88888.00 2008-10-31 02:09:20.401 305 17510.81 92.12 53913.07 88888.00 2008-10-31 02:09:20.901 305 17510.89 92.15 53913.08 88888.00 2008-10-31 02:09:21.401 305 17510.93 92.06 53913.09 88888.00 2008-10-31 02:09:21.901 305 17510.92 92.00 53913.16 88888.00 2008-10-31 02:09:22.401 305 17511.00 92.05 53913.18 88888.00 2008-10-31 02:09:22.901 305 17511.03 92.08 53913.23 88888.00 2008-10-31 02:09:23.401 305 17511.01 92.04 53913.21 88888.00 2008-10-31 02:09:23.901 305 17511.08 91.99 53913.16 88888.00 2008-10-31 02:09:24.401 305 17511.12 91.96 53913.19 88888.00 2008-10-31 02:09:24.901 305 17511.03 91.98 53913.27 88888.00 2008-10-31 02:09:25.401 305 17511.08 91.95 53913.30 88888.00 2008-10-31 02:09:25.901 305 17511.19 91.90 53913.29 88888.00 2008-10-31 02:09:26.401 305 17511.20 91.96 53913.44 88888.00 2008-10-31 02:09:26.901 305 17511.14 91.96 53913.46 88888.00 2008-10-31 02:09:27.401 305 17511.17 91.92 53913.42 88888.00 2008-10-31 02:09:27.901 305 17511.20 91.83 53913.33 88888.00 2008-10-31 02:09:28.401 305 17511.18 91.72 53913.33 88888.00 2008-10-31 02:09:28.901 305 17511.20 91.70 53913.38 88888.00 2008-10-31 02:09:29.401 305 17511.27 91.67 53913.37 88888.00 2008-10-31 02:09:29.901 305 17511.25 91.63 53913.37 88888.00 2008-10-31 02:09:30.401 305 17511.34 91.60 53913.34 88888.00 2008-10-31 02:09:30.901 305 17511.30 91.54 53913.21 88888.00 2008-10-31 02:09:31.401 305 17511.32 91.53 53913.16 88888.00 2008-10-31 02:09:31.901 305 17511.35 91.50 53913.24 88888.00 2008-10-31 02:09:32.401 305 17511.35 91.53 53913.26 88888.00 2008-10-31 02:09:32.901 305 17511.38 91.50 53913.25 88888.00 2008-10-31 02:09:33.401 305 17511.29 91.49 53913.31 88888.00 2008-10-31 02:09:33.901 305 17511.33 91.46 53913.34 88888.00 2008-10-31 02:09:34.401 305 17511.31 91.37 53913.24 88888.00 2008-10-31 02:09:34.901 305 17511.30 91.43 53913.24 88888.00 2008-10-31 02:09:35.401 305 17511.31 91.43 53913.29 88888.00 2008-10-31 02:09:35.901 305 17511.32 91.39 53913.41 88888.00 2008-10-31 02:09:36.401 305 17511.30 91.28 53913.42 88888.00 2008-10-31 02:09:36.901 305 17511.38 91.24 53913.38 88888.00 2008-10-31 02:09:37.401 305 17511.44 91.19 53913.34 88888.00 2008-10-31 02:09:37.901 305 17511.40 91.20 53913.39 88888.00 2008-10-31 02:09:38.401 305 17511.39 91.15 53913.43 88888.00 2008-10-31 02:09:38.901 305 17511.41 91.09 53913.43 88888.00 2008-10-31 02:09:39.401 305 17511.37 91.13 53913.41 88888.00 2008-10-31 02:09:39.901 305 17511.41 91.12 53913.35 88888.00 2008-10-31 02:09:40.401 305 17511.37 91.05 53913.31 88888.00 2008-10-31 02:09:40.901 305 17511.38 91.00 53913.34 88888.00 2008-10-31 02:09:41.401 305 17511.44 90.94 53913.33 88888.00 2008-10-31 02:09:41.901 305 17511.43 90.85 53913.46 88888.00 2008-10-31 02:09:42.401 305 17511.38 90.89 53913.53 88888.00 2008-10-31 02:09:42.901 305 17511.39 90.83 53913.47 88888.00 2008-10-31 02:09:43.401 305 17511.42 90.79 53913.55 88888.00 2008-10-31 02:09:43.901 305 17511.41 90.81 53913.59 88888.00 2008-10-31 02:09:44.401 305 17511.44 90.80 53913.59 88888.00 2008-10-31 02:09:44.901 305 17511.47 90.78 53913.54 88888.00 2008-10-31 02:09:45.401 305 17511.48 90.65 53913.50 88888.00 2008-10-31 02:09:45.901 305 17511.48 90.64 53913.55 88888.00 2008-10-31 02:09:46.401 305 17511.38 90.63 53913.61 88888.00 2008-10-31 02:09:46.901 305 17511.32 90.52 53913.65 88888.00 2008-10-31 02:09:47.401 305 17511.33 90.49 53913.61 88888.00 2008-10-31 02:09:47.901 305 17511.33 90.48 53913.61 88888.00 2008-10-31 02:09:48.401 305 17511.27 90.46 53913.72 88888.00 2008-10-31 02:09:48.901 305 17511.25 90.46 53913.65 88888.00 2008-10-31 02:09:49.401 305 17511.17 90.44 53913.64 88888.00 2008-10-31 02:09:49.901 305 17511.12 90.35 53913.60 88888.00 2008-10-31 02:09:50.401 305 17511.20 90.33 53913.69 88888.00 2008-10-31 02:09:50.901 305 17511.10 90.36 53913.74 88888.00 2008-10-31 02:09:51.401 305 17511.11 90.35 53913.68 88888.00 2008-10-31 02:09:51.901 305 17511.08 90.33 53913.61 88888.00 2008-10-31 02:09:52.401 305 17510.92 90.26 53913.61 88888.00 2008-10-31 02:09:52.901 305 17510.88 90.29 53913.58 88888.00 2008-10-31 02:09:53.401 305 17510.88 90.30 53913.57 88888.00 2008-10-31 02:09:53.901 305 17510.98 90.30 53913.57 88888.00 2008-10-31 02:09:54.401 305 17510.97 90.36 53913.63 88888.00 2008-10-31 02:09:54.901 305 17510.83 90.26 53913.64 88888.00 2008-10-31 02:09:55.401 305 17510.80 90.21 53913.61 88888.00 2008-10-31 02:09:55.901 305 17510.81 90.21 53913.76 88888.00 2008-10-31 02:09:56.401 305 17510.76 90.21 53913.75 88888.00 2008-10-31 02:09:56.901 305 17510.67 90.23 53913.82 88888.00 2008-10-31 02:09:57.401 305 17510.58 90.24 53913.81 88888.00 2008-10-31 02:09:57.901 305 17510.63 90.30 53913.74 88888.00 2008-10-31 02:09:58.401 305 17510.66 90.32 53913.76 88888.00 2008-10-31 02:09:58.901 305 17510.57 90.27 53913.78 88888.00 2008-10-31 02:09:59.401 305 17510.48 90.29 53913.80 88888.00 2008-10-31 02:09:59.901 305 17510.47 90.34 53913.87 88888.00 2008-10-31 02:10:00.401 305 17510.36 90.33 53913.86 88888.00 2008-10-31 02:10:00.901 305 17510.29 90.31 53913.87 88888.00 2008-10-31 02:10:01.401 305 17510.27 90.35 53913.82 88888.00 2008-10-31 02:10:01.901 305 17510.23 90.41 53913.68 88888.00 2008-10-31 02:10:02.401 305 17510.22 90.44 53913.70 88888.00 2008-10-31 02:10:02.901 305 17510.13 90.39 53913.78 88888.00 2008-10-31 02:10:03.401 305 17510.15 90.33 53913.84 88888.00 2008-10-31 02:10:03.901 305 17510.09 90.32 53913.88 88888.00 2008-10-31 02:10:04.401 305 17510.04 90.33 53913.79 88888.00 2008-10-31 02:10:04.901 305 17509.98 90.40 53913.80 88888.00 2008-10-31 02:10:05.401 305 17509.96 90.36 53913.77 88888.00 2008-10-31 02:10:05.901 305 17509.85 90.35 53913.76 88888.00 2008-10-31 02:10:06.401 305 17509.89 90.37 53913.69 88888.00 2008-10-31 02:10:06.901 305 17509.89 90.37 53913.83 88888.00 2008-10-31 02:10:07.401 305 17509.86 90.35 53913.90 88888.00 2008-10-31 02:10:07.901 305 17509.76 90.32 53913.88 88888.00 2008-10-31 02:10:08.401 305 17509.59 90.30 53913.88 88888.00 2008-10-31 02:10:08.901 305 17509.54 90.32 53913.83 88888.00 2008-10-31 02:10:09.401 305 17509.55 90.30 53913.81 88888.00 2008-10-31 02:10:09.901 305 17509.51 90.31 53913.81 88888.00 2008-10-31 02:10:10.401 305 17509.37 90.35 53913.95 88888.00 2008-10-31 02:10:10.901 305 17509.24 90.40 53913.92 88888.00 2008-10-31 02:10:11.401 305 17509.21 90.39 53913.93 88888.00 2008-10-31 02:10:11.901 305 17509.13 90.35 53913.86 88888.00 2008-10-31 02:10:12.401 305 17508.98 90.33 53913.94 88888.00 2008-10-31 02:10:12.901 305 17508.92 90.27 53913.99 88888.00 2008-10-31 02:10:13.401 305 17508.87 90.22 53914.00 88888.00 2008-10-31 02:10:13.901 305 17508.76 90.26 53914.03 88888.00 2008-10-31 02:10:14.401 305 17508.69 90.31 53914.02 88888.00 2008-10-31 02:10:14.901 305 17508.64 90.31 53914.02 88888.00 2008-10-31 02:10:15.401 305 17508.52 90.25 53914.04 88888.00 2008-10-31 02:10:15.901 305 17508.43 90.26 53914.03 88888.00 2008-10-31 02:10:16.401 305 17508.31 90.27 53914.02 88888.00 2008-10-31 02:10:16.901 305 17508.17 90.31 53914.03 88888.00 2008-10-31 02:10:17.401 305 17508.07 90.29 53914.12 88888.00 2008-10-31 02:10:17.901 305 17508.06 90.33 53914.13 88888.00 2008-10-31 02:10:18.401 305 17507.98 90.33 53914.11 88888.00 2008-10-31 02:10:18.901 305 17507.88 90.22 53914.16 88888.00 2008-10-31 02:10:19.401 305 17507.86 90.20 53914.16 88888.00 2008-10-31 02:10:19.901 305 17507.75 90.26 53914.14 88888.00 2008-10-31 02:10:20.401 305 17507.61 90.26 53914.19 88888.00 2008-10-31 02:10:20.901 305 17507.55 90.14 53914.24 88888.00 2008-10-31 02:10:21.401 305 17507.44 90.13 53914.34 88888.00 2008-10-31 02:10:21.901 305 17507.34 90.19 53914.32 88888.00 2008-10-31 02:10:22.401 305 17507.30 90.16 53914.30 88888.00 2008-10-31 02:10:22.901 305 17507.17 90.13 53914.33 88888.00 2008-10-31 02:10:23.401 305 17507.04 90.12 53914.27 88888.00 2008-10-31 02:10:23.901 305 17506.93 90.10 53914.36 88888.00 2008-10-31 02:10:24.401 305 17506.83 90.12 53914.33 88888.00 2008-10-31 02:10:24.901 305 17506.79 90.11 53914.32 88888.00 2008-10-31 02:10:25.401 305 17506.74 90.09 53914.34 88888.00 2008-10-31 02:10:25.901 305 17506.68 90.05 53914.32 88888.00 2008-10-31 02:10:26.401 305 17506.53 90.07 53914.36 88888.00 2008-10-31 02:10:26.901 305 17506.41 90.06 53914.50 88888.00 2008-10-31 02:10:27.401 305 17506.33 90.06 53914.45 88888.00 2008-10-31 02:10:27.901 305 17506.31 90.12 53914.35 88888.00 2008-10-31 02:10:28.401 305 17506.23 90.07 53914.30 88888.00 2008-10-31 02:10:28.901 305 17506.08 90.09 53914.36 88888.00 2008-10-31 02:10:29.401 305 17505.91 90.11 53914.48 88888.00 2008-10-31 02:10:29.901 305 17505.86 90.05 53914.53 88888.00 2008-10-31 02:10:30.401 305 17505.84 90.10 53914.47 88888.00 2008-10-31 02:10:30.901 305 17505.78 90.05 53914.51 88888.00 2008-10-31 02:10:31.401 305 17505.68 90.03 53914.59 88888.00 2008-10-31 02:10:31.901 305 17505.61 90.06 53914.67 88888.00 2008-10-31 02:10:32.401 305 17505.43 90.09 53914.64 88888.00 2008-10-31 02:10:32.901 305 17505.43 90.15 53914.60 88888.00 2008-10-31 02:10:33.401 305 17505.30 90.17 53914.65 88888.00 2008-10-31 02:10:33.901 305 17505.23 90.22 53914.65 88888.00 2008-10-31 02:10:34.401 305 17505.20 90.20 53914.65 88888.00 2008-10-31 02:10:34.901 305 17505.11 90.12 53914.62 88888.00 2008-10-31 02:10:35.401 305 17505.08 90.12 53914.69 88888.00 2008-10-31 02:10:35.901 305 17505.01 90.19 53914.62 88888.00 2008-10-31 02:10:36.401 305 17504.98 90.22 53914.66 88888.00 2008-10-31 02:10:36.901 305 17504.88 90.24 53914.66 88888.00 2008-10-31 02:10:37.401 305 17504.82 90.29 53914.66 88888.00 2008-10-31 02:10:37.901 305 17504.75 90.33 53914.70 88888.00 2008-10-31 02:10:38.401 305 17504.65 90.32 53914.61 88888.00 2008-10-31 02:10:38.901 305 17504.60 90.34 53914.66 88888.00 2008-10-31 02:10:39.401 305 17504.46 90.41 53914.69 88888.00 2008-10-31 02:10:39.901 305 17504.44 90.39 53914.67 88888.00 2008-10-31 02:10:40.401 305 17504.33 90.49 53914.75 88888.00 2008-10-31 02:10:40.901 305 17504.25 90.53 53914.73 88888.00 2008-10-31 02:10:41.401 305 17504.21 90.51 53914.65 88888.00 2008-10-31 02:10:41.901 305 17504.04 90.58 53914.64 88888.00 2008-10-31 02:10:42.401 305 17503.95 90.59 53914.62 88888.00 2008-10-31 02:10:42.901 305 17503.89 90.61 53914.65 88888.00 2008-10-31 02:10:43.401 305 17503.88 90.54 53914.72 88888.00 2008-10-31 02:10:43.901 305 17503.87 90.55 53914.77 88888.00 2008-10-31 02:10:44.401 305 17503.77 90.58 53914.73 88888.00 2008-10-31 02:10:44.901 305 17503.63 90.62 53914.77 88888.00 2008-10-31 02:10:45.401 305 17503.60 90.68 53914.78 88888.00 2008-10-31 02:10:45.901 305 17503.47 90.70 53914.72 88888.00 2008-10-31 02:10:46.401 305 17503.42 90.72 53914.61 88888.00 2008-10-31 02:10:46.901 305 17503.37 90.81 53914.64 88888.00 2008-10-31 02:10:47.401 305 17503.32 90.82 53914.71 88888.00 2008-10-31 02:10:47.901 305 17503.18 90.87 53914.70 88888.00 2008-10-31 02:10:48.401 305 17503.11 90.92 53914.79 88888.00 2008-10-31 02:10:48.901 305 17502.91 91.03 53914.90 88888.00 2008-10-31 02:10:49.401 305 17502.90 91.10 53914.96 88888.00 2008-10-31 02:10:49.901 305 17502.83 91.13 53914.99 88888.00 2008-10-31 02:10:50.401 305 17502.62 91.23 53914.91 88888.00 2008-10-31 02:10:50.901 305 17502.62 91.32 53914.87 88888.00 2008-10-31 02:10:51.401 305 17502.54 91.33 53914.84 88888.00 2008-10-31 02:10:51.901 305 17502.42 91.37 53914.90 88888.00 2008-10-31 02:10:52.401 305 17502.34 91.39 53914.98 88888.00 2008-10-31 02:10:52.901 305 17502.30 91.44 53914.92 88888.00 2008-10-31 02:10:53.401 305 17502.26 91.50 53915.01 88888.00 2008-10-31 02:10:53.901 305 17502.13 91.58 53915.02 88888.00 2008-10-31 02:10:54.401 305 17501.95 91.63 53914.95 88888.00 2008-10-31 02:10:54.901 305 17501.88 91.65 53914.96 88888.00 2008-10-31 02:10:55.401 305 17501.89 91.66 53915.00 88888.00 2008-10-31 02:10:55.901 305 17501.85 91.77 53914.95 88888.00 2008-10-31 02:10:56.401 305 17501.74 91.81 53914.94 88888.00 2008-10-31 02:10:56.901 305 17501.61 91.85 53914.87 88888.00 2008-10-31 02:10:57.401 305 17501.52 91.90 53914.91 88888.00 2008-10-31 02:10:57.901 305 17501.51 91.92 53914.86 88888.00 2008-10-31 02:10:58.401 305 17501.49 91.96 53914.87 88888.00 2008-10-31 02:10:58.901 305 17501.35 92.02 53914.90 88888.00 2008-10-31 02:10:59.401 305 17501.21 92.09 53914.93 88888.00 2008-10-31 02:10:59.901 305 17501.17 92.07 53914.95 88888.00 2008-10-31 02:11:00.401 305 17501.05 92.16 53914.98 88888.00 2008-10-31 02:11:00.901 305 17500.98 92.19 53915.00 88888.00 2008-10-31 02:11:01.401 305 17500.82 92.20 53914.98 88888.00 2008-10-31 02:11:01.901 305 17500.76 92.35 53915.01 88888.00 2008-10-31 02:11:02.401 305 17500.71 92.43 53915.03 88888.00 2008-10-31 02:11:02.901 305 17500.59 92.43 53915.01 88888.00 2008-10-31 02:11:03.401 305 17500.46 92.44 53915.11 88888.00 2008-10-31 02:11:03.901 305 17500.40 92.51 53915.01 88888.00 2008-10-31 02:11:04.401 305 17500.28 92.61 53914.98 88888.00 2008-10-31 02:11:04.901 305 17500.18 92.68 53915.02 88888.00 2008-10-31 02:11:05.401 305 17500.06 92.70 53914.96 88888.00 2008-10-31 02:11:05.901 305 17499.95 92.77 53915.03 88888.00 2008-10-31 02:11:06.398 305 17499.91 92.82 53915.03 88888.00 2008-10-31 02:11:06.908 305 17499.78 92.79 53914.94 88888.00 2008-10-31 02:11:07.408 305 17499.59 92.88 53915.00 88888.00 2008-10-31 02:11:07.908 305 17499.53 92.93 53915.01 88888.00 2008-10-31 02:11:08.408 305 17499.44 93.02 53914.96 88888.00 2008-10-31 02:11:08.908 305 17499.37 93.09 53915.02 88888.00 2008-10-31 02:11:09.408 305 17499.24 93.08 53915.15 88888.00 2008-10-31 02:11:09.908 305 17499.13 93.17 53915.13 88888.00 2008-10-31 02:11:10.408 305 17499.11 93.19 53915.12 88888.00 2008-10-31 02:11:10.908 305 17499.13 93.27 53915.07 88888.00 2008-10-31 02:11:11.408 305 17499.14 93.38 53915.00 88888.00 2008-10-31 02:11:11.908 305 17498.94 93.47 53915.03 88888.00 2008-10-31 02:11:12.408 305 17498.88 93.55 53915.04 88888.00 2008-10-31 02:11:12.908 305 17498.92 93.57 53915.02 88888.00 2008-10-31 02:11:13.408 305 17498.88 93.62 53915.09 88888.00 2008-10-31 02:11:13.908 305 17498.67 93.68 53915.07 88888.00 2008-10-31 02:11:14.408 305 17498.57 93.82 53915.11 88888.00 2008-10-31 02:11:14.908 305 17498.47 93.83 53915.23 88888.00 2008-10-31 02:11:15.408 305 17498.35 93.91 53915.28 88888.00 2008-10-31 02:11:15.908 305 17498.31 93.95 53915.25 88888.00 2008-10-31 02:11:16.408 305 17498.16 94.00 53915.28 88888.00 2008-10-31 02:11:16.908 305 17498.05 94.04 53915.27 88888.00 2008-10-31 02:11:17.408 305 17498.07 94.24 53915.16 88888.00 2008-10-31 02:11:17.908 305 17497.98 94.22 53915.15 88888.00 2008-10-31 02:11:18.408 305 17497.90 94.24 53915.17 88888.00 2008-10-31 02:11:18.908 305 17497.81 94.35 53915.23 88888.00 2008-10-31 02:11:19.408 305 17497.71 94.40 53915.21 88888.00 2008-10-31 02:11:19.908 305 17497.58 94.46 53915.11 88888.00 2008-10-31 02:11:20.408 305 17497.54 94.51 53915.07 88888.00 2008-10-31 02:11:20.908 305 17497.52 94.56 53915.12 88888.00 2008-10-31 02:11:21.408 305 17497.44 94.73 53915.17 88888.00 2008-10-31 02:11:21.908 305 17497.35 94.79 53915.15 88888.00 2008-10-31 02:11:22.408 305 17497.32 94.90 53915.20 88888.00 2008-10-31 02:11:22.908 305 17497.19 95.02 53915.18 88888.00 2008-10-31 02:11:23.408 305 17497.07 95.05 53915.17 88888.00 2008-10-31 02:11:23.908 305 17497.09 95.12 53915.10 88888.00 2008-10-31 02:11:24.408 305 17497.00 95.19 53915.11 88888.00 2008-10-31 02:11:24.908 305 17496.89 95.29 53915.09 88888.00 2008-10-31 02:11:25.408 305 17496.88 95.37 53915.04 88888.00 2008-10-31 02:11:25.908 305 17496.88 95.48 53915.07 88888.00 2008-10-31 02:11:26.408 305 17496.79 95.54 53915.13 88888.00 2008-10-31 02:11:26.908 305 17496.78 95.65 53915.05 88888.00 2008-10-31 02:11:27.408 305 17496.73 95.69 53915.02 88888.00 2008-10-31 02:11:27.908 305 17496.70 95.81 53915.02 88888.00 2008-10-31 02:11:28.408 305 17496.69 95.92 53914.95 88888.00 2008-10-31 02:11:28.908 305 17496.53 96.04 53914.95 88888.00 2008-10-31 02:11:29.408 305 17496.45 96.08 53914.94 88888.00 2008-10-31 02:11:29.908 305 17496.45 96.07 53914.95 88888.00 2008-10-31 02:11:30.408 305 17496.45 96.18 53914.94 88888.00 2008-10-31 02:11:30.908 305 17496.37 96.28 53915.00 88888.00 2008-10-31 02:11:31.408 305 17496.22 96.36 53915.04 88888.00 2008-10-31 02:11:31.908 305 17496.15 96.41 53915.05 88888.00 2008-10-31 02:11:32.408 305 17496.13 96.47 53915.05 88888.00 2008-10-31 02:11:32.908 305 17496.12 96.49 53914.98 88888.00 2008-10-31 02:11:33.408 305 17496.10 96.51 53914.92 88888.00 2008-10-31 02:11:33.908 305 17496.03 96.54 53914.98 88888.00 2008-10-31 02:11:34.408 305 17495.99 96.60 53914.92 88888.00 2008-10-31 02:11:34.908 305 17495.99 96.60 53914.92 88888.00 2008-10-31 02:11:35.408 305 17496.01 96.66 53914.90 88888.00 2008-10-31 02:11:35.908 305 17495.92 96.73 53914.92 88888.00 2008-10-31 02:11:36.408 305 17495.83 96.76 53914.99 88888.00 2008-10-31 02:11:36.908 305 17495.80 96.83 53915.02 88888.00 2008-10-31 02:11:37.408 305 17495.77 96.95 53914.98 88888.00 2008-10-31 02:11:37.908 305 17495.77 97.03 53914.95 88888.00 2008-10-31 02:11:38.408 305 17495.72 97.03 53914.96 88888.00 2008-10-31 02:11:38.908 305 17495.66 97.08 53914.87 88888.00 2008-10-31 02:11:39.408 305 17495.72 97.08 53914.98 88888.00 2008-10-31 02:11:39.908 305 17495.77 97.15 53915.04 88888.00 2008-10-31 02:11:40.408 305 17495.69 97.21 53915.07 88888.00 2008-10-31 02:11:40.908 305 17495.67 97.25 53915.01 88888.00 2008-10-31 02:11:41.408 305 17495.62 97.26 53915.15 88888.00 2008-10-31 02:11:41.908 305 17495.58 97.31 53915.21 88888.00 2008-10-31 02:11:42.408 305 17495.59 97.34 53915.07 88888.00 2008-10-31 02:11:42.908 305 17495.52 97.38 53915.05 88888.00 2008-10-31 02:11:43.408 305 17495.42 97.48 53914.96 88888.00 2008-10-31 02:11:43.908 305 17495.42 97.54 53914.83 88888.00 2008-10-31 02:11:44.408 305 17495.42 97.56 53914.78 88888.00 2008-10-31 02:11:44.908 305 17495.31 97.56 53914.70 88888.00 2008-10-31 02:11:45.408 305 17495.38 97.64 53914.68 88888.00 2008-10-31 02:11:45.908 305 17495.40 97.68 53914.67 88888.00 2008-10-31 02:11:46.408 305 17495.39 97.74 53914.70 88888.00 2008-10-31 02:11:46.908 305 17495.36 97.78 53914.82 88888.00 2008-10-31 02:11:47.408 305 17495.32 97.78 53914.75 88888.00 2008-10-31 02:11:47.908 305 17495.35 97.80 53914.72 88888.00 2008-10-31 02:11:48.408 305 17495.32 97.85 53914.77 88888.00 2008-10-31 02:11:48.908 305 17495.33 97.84 53914.76 88888.00 2008-10-31 02:11:49.408 305 17495.33 97.85 53914.68 88888.00 2008-10-31 02:11:49.908 305 17495.25 97.92 53914.69 88888.00 2008-10-31 02:11:50.408 305 17495.22 97.97 53914.70 88888.00 2008-10-31 02:11:50.908 305 17495.35 98.04 53914.67 88888.00 2008-10-31 02:11:51.408 305 17495.23 98.09 53914.59 88888.00 2008-10-31 02:11:51.908 305 17495.16 98.12 53914.61 88888.00 2008-10-31 02:11:52.408 305 17495.19 98.15 53914.60 88888.00 2008-10-31 02:11:52.908 305 17495.23 98.19 53914.66 88888.00 2008-10-31 02:11:53.408 305 17495.25 98.27 53914.64 88888.00 2008-10-31 02:11:53.908 305 17495.25 98.25 53914.56 88888.00 2008-10-31 02:11:54.408 305 17495.21 98.32 53914.51 88888.00 2008-10-31 02:11:54.908 305 17495.19 98.36 53914.59 88888.00 2008-10-31 02:11:55.408 305 17495.29 98.44 53914.55 88888.00 2008-10-31 02:11:55.908 305 17495.29 98.49 53914.48 88888.00 2008-10-31 02:11:56.408 305 17495.26 98.46 53914.44 88888.00 2008-10-31 02:11:56.908 305 17495.21 98.43 53914.47 88888.00 2008-10-31 02:11:57.408 305 17495.19 98.48 53914.53 88888.00 2008-10-31 02:11:57.908 305 17495.17 98.49 53914.61 88888.00 2008-10-31 02:11:58.408 305 17495.16 98.52 53914.72 88888.00 2008-10-31 02:11:58.908 305 17495.11 98.51 53914.71 88888.00 2008-10-31 02:11:59.408 305 17495.11 98.52 53914.71 88888.00 2008-10-31 02:11:59.908 305 17495.13 98.56 53914.66 88888.00 2008-10-31 02:12:00.408 305 17495.12 98.59 53914.69 88888.00 2008-10-31 02:12:00.908 305 17495.09 98.66 53914.67 88888.00 2008-10-31 02:12:01.408 305 17495.11 98.74 53914.73 88888.00 2008-10-31 02:12:01.908 305 17495.09 98.72 53914.68 88888.00 2008-10-31 02:12:02.408 305 17495.04 98.66 53914.59 88888.00 2008-10-31 02:12:02.908 305 17495.02 98.62 53914.50 88888.00 2008-10-31 02:12:03.408 305 17495.05 98.64 53914.51 88888.00 2008-10-31 02:12:03.908 305 17495.13 98.68 53914.50 88888.00 2008-10-31 02:12:04.408 305 17495.22 98.72 53914.51 88888.00 2008-10-31 02:12:04.908 305 17495.18 98.83 53914.44 88888.00 2008-10-31 02:12:05.408 305 17495.13 98.76 53914.34 88888.00 2008-10-31 02:12:05.908 305 17495.16 98.82 53914.38 88888.00 2008-10-31 02:12:06.408 305 17495.18 98.83 53914.45 88888.00 2008-10-31 02:12:06.908 305 17495.16 98.85 53914.39 88888.00 2008-10-31 02:12:07.408 305 17495.13 98.88 53914.31 88888.00 2008-10-31 02:12:07.908 305 17495.17 98.84 53914.20 88888.00 2008-10-31 02:12:08.408 305 17495.13 98.85 53914.15 88888.00 2008-10-31 02:12:08.908 305 17495.15 98.84 53914.19 88888.00 2008-10-31 02:12:09.408 305 17495.09 98.84 53914.16 88888.00 2008-10-31 02:12:09.908 305 17495.13 98.85 53914.12 88888.00 2008-10-31 02:12:10.408 305 17495.15 98.92 53914.15 88888.00 2008-10-31 02:12:10.908 305 17495.23 98.92 53914.15 88888.00 2008-10-31 02:12:11.408 305 17495.26 99.02 53914.16 88888.00 2008-10-31 02:12:11.908 305 17495.21 99.09 53914.24 88888.00 2008-10-31 02:12:12.408 305 17495.22 99.02 53914.35 88888.00 2008-10-31 02:12:12.908 305 17495.17 99.01 53914.31 88888.00 2008-10-31 02:12:13.408 305 17495.23 99.01 53914.23 88888.00 2008-10-31 02:12:13.908 305 17495.23 99.03 53914.28 88888.00 2008-10-31 02:12:14.408 305 17495.18 99.07 53914.31 88888.00 2008-10-31 02:12:14.908 305 17495.26 99.12 53914.22 88888.00 2008-10-31 02:12:15.408 305 17495.31 99.12 53914.25 88888.00 2008-10-31 02:12:15.908 305 17495.28 99.13 53914.32 88888.00 2008-10-31 02:12:16.408 305 17495.23 99.26 53914.38 88888.00 2008-10-31 02:12:16.908 305 17495.12 99.31 53914.40 88888.00 2008-10-31 02:12:17.408 305 17495.21 99.26 53914.37 88888.00 2008-10-31 02:12:17.908 305 17495.25 99.28 53914.32 88888.00 2008-10-31 02:12:18.408 305 17495.29 99.36 53914.27 88888.00 2008-10-31 02:12:18.908 305 17495.39 99.36 53914.21 88888.00 2008-10-31 02:12:19.408 305 17495.36 99.39 53914.19 88888.00 2008-10-31 02:12:19.908 305 17495.41 99.41 53914.17 88888.00 2008-10-31 02:12:20.408 305 17495.41 99.46 53914.16 88888.00 2008-10-31 02:12:20.908 305 17495.35 99.49 53914.25 88888.00 2008-10-31 02:12:21.408 305 17495.41 99.51 53914.35 88888.00 2008-10-31 02:12:21.908 305 17495.48 99.48 53914.26 88888.00 2008-10-31 02:12:22.408 305 17495.40 99.53 53914.21 88888.00 2008-10-31 02:12:22.908 305 17495.43 99.56 53914.21 88888.00 2008-10-31 02:12:23.408 305 17495.35 99.59 53914.23 88888.00 2008-10-31 02:12:23.908 305 17495.39 99.59 53914.17 88888.00 2008-10-31 02:12:24.408 305 17495.45 99.58 53914.13 88888.00 2008-10-31 02:12:24.908 305 17495.48 99.56 53914.20 88888.00 2008-10-31 02:12:25.408 305 17495.42 99.57 53914.22 88888.00 2008-10-31 02:12:25.908 305 17495.46 99.62 53914.14 88888.00 2008-10-31 02:12:26.408 305 17495.51 99.65 53914.10 88888.00 2008-10-31 02:12:26.908 305 17495.45 99.69 53913.99 88888.00 2008-10-31 02:12:27.408 305 17495.47 99.73 53913.87 88888.00 2008-10-31 02:12:27.908 305 17495.53 99.73 53914.03 88888.00 2008-10-31 02:12:28.408 305 17495.60 99.77 53914.10 88888.00 2008-10-31 02:12:28.908 305 17495.61 99.79 53914.08 88888.00 2008-10-31 02:12:29.408 305 17495.53 99.77 53914.13 88888.00 2008-10-31 02:12:29.908 305 17495.50 99.81 53914.12 88888.00 2008-10-31 02:12:30.408 305 17495.62 99.85 53914.04 88888.00 2008-10-31 02:12:30.908 305 17495.64 99.87 53913.98 88888.00 2008-10-31 02:12:31.408 305 17495.64 99.89 53913.95 88888.00 2008-10-31 02:12:31.908 305 17495.71 99.92 53913.90 88888.00 2008-10-31 02:12:32.408 305 17495.83 99.98 53913.92 88888.00 2008-10-31 02:12:32.908 305 17495.88 99.97 53913.99 88888.00 2008-10-31 02:12:33.408 305 17495.88 100.02 53914.01 88888.00 2008-10-31 02:12:33.908 305 17495.84 99.99 53913.99 88888.00 2008-10-31 02:12:34.408 305 17495.91 99.92 53913.94 88888.00 2008-10-31 02:12:34.908 305 17495.93 99.93 53913.94 88888.00 2008-10-31 02:12:35.408 305 17495.93 99.99 53914.00 88888.00 2008-10-31 02:12:35.908 305 17495.98 100.06 53914.00 88888.00 2008-10-31 02:12:36.408 305 17496.00 100.11 53913.99 88888.00 2008-10-31 02:12:36.908 305 17496.03 100.11 53913.94 88888.00 2008-10-31 02:12:37.408 305 17496.04 100.14 53913.94 88888.00 2008-10-31 02:12:37.908 305 17495.98 100.12 53913.97 88888.00 2008-10-31 02:12:38.408 305 17496.07 100.11 53914.02 88888.00 2008-10-31 02:12:38.908 305 17496.15 100.15 53914.02 88888.00 2008-10-31 02:12:39.408 305 17496.12 100.19 53914.01 88888.00 2008-10-31 02:12:39.908 305 17496.18 100.14 53913.98 88888.00 2008-10-31 02:12:40.408 305 17496.22 100.16 53913.98 88888.00 2008-10-31 02:12:40.908 305 17496.27 100.10 53914.03 88888.00 2008-10-31 02:12:41.408 305 17496.27 100.14 53913.95 88888.00 2008-10-31 02:12:41.908 305 17496.34 100.17 53913.87 88888.00 2008-10-31 02:12:42.408 305 17496.42 100.17 53913.92 88888.00 2008-10-31 02:12:42.908 305 17496.38 100.14 53913.95 88888.00 2008-10-31 02:12:43.408 305 17496.40 100.20 53913.92 88888.00 2008-10-31 02:12:43.908 305 17496.45 100.24 53913.86 88888.00 2008-10-31 02:12:44.408 305 17496.51 100.19 53913.90 88888.00 2008-10-31 02:12:44.908 305 17496.53 100.19 53913.92 88888.00 2008-10-31 02:12:45.408 305 17496.50 100.19 53913.86 88888.00 2008-10-31 02:12:45.908 305 17496.65 100.22 53913.84 88888.00 2008-10-31 02:12:46.408 305 17496.83 100.21 53913.81 88888.00 2008-10-31 02:12:46.908 305 17496.86 100.25 53913.86 88888.00 2008-10-31 02:12:47.408 305 17496.88 100.24 53913.78 88888.00 2008-10-31 02:12:47.908 305 17496.85 100.22 53913.79 88888.00 2008-10-31 02:12:48.408 305 17496.84 100.29 53913.77 88888.00 2008-10-31 02:12:48.908 305 17496.90 100.25 53913.77 88888.00 2008-10-31 02:12:49.408 305 17496.93 100.28 53913.84 88888.00 2008-10-31 02:12:49.908 305 17497.00 100.28 53913.81 88888.00 2008-10-31 02:12:50.408 305 17497.03 100.30 53913.74 88888.00 2008-10-31 02:12:50.908 305 17497.09 100.29 53913.79 88888.00 2008-10-31 02:12:51.408 305 17497.16 100.28 53913.77 88888.00 2008-10-31 02:12:51.908 305 17497.19 100.28 53913.74 88888.00 2008-10-31 02:12:52.408 305 17497.13 100.35 53913.65 88888.00 2008-10-31 02:12:52.908 305 17497.20 100.29 53913.75 88888.00 2008-10-31 02:12:53.408 305 17497.27 100.32 53913.77 88888.00 2008-10-31 02:12:53.908 305 17497.26 100.31 53913.75 88888.00 2008-10-31 02:12:54.408 305 17497.34 100.30 53913.76 88888.00 2008-10-31 02:12:54.908 305 17497.31 100.30 53913.72 88888.00 2008-10-31 02:12:55.408 305 17497.27 100.28 53913.63 88888.00 2008-10-31 02:12:55.908 305 17497.34 100.16 53913.66 88888.00 2008-10-31 02:12:56.408 305 17497.51 100.11 53913.72 88888.00 2008-10-31 02:12:56.908 305 17497.52 100.17 53913.59 88888.00 2008-10-31 02:12:57.408 305 17497.51 100.16 53913.59 88888.00 2008-10-31 02:12:57.908 305 17497.54 100.17 53913.52 88888.00 2008-10-31 02:12:58.408 305 17497.64 100.18 53913.56 88888.00 2008-10-31 02:12:58.908 305 17497.72 100.16 53913.64 88888.00 2008-10-31 02:12:59.408 305 17497.73 100.17 53913.72 88888.00 2008-10-31 02:12:59.908 305 17497.82 100.17 53913.67 88888.00 2008-10-31 02:13:00.408 305 17497.80 100.11 53913.64 88888.00 2008-10-31 02:13:00.908 305 17497.83 100.02 53913.77 88888.00 2008-10-31 02:13:01.408 305 17497.77 100.05 53913.77 88888.00 2008-10-31 02:13:01.908 305 17497.80 100.09 53913.68 88888.00 2008-10-31 02:13:02.408 305 17497.81 100.05 53913.76 88888.00 2008-10-31 02:13:02.908 305 17497.78 99.99 53913.70 88888.00 2008-10-31 02:13:03.408 305 17497.78 99.96 53913.75 88888.00 2008-10-31 02:13:03.908 305 17497.77 99.96 53913.68 88888.00 2008-10-31 02:13:04.408 305 17497.93 99.96 53913.70 88888.00 2008-10-31 02:13:04.908 305 17498.03 99.89 53913.78 88888.00 2008-10-31 02:13:05.408 305 17498.03 99.87 53913.81 88888.00 2008-10-31 02:13:05.908 305 17498.03 99.88 53913.76 88888.00 2008-10-31 02:13:06.408 305 17498.05 99.80 53913.72 88888.00 2008-10-31 02:13:06.908 305 17498.07 99.76 53913.69 88888.00 2008-10-31 02:13:07.408 305 17498.06 99.78 53913.68 88888.00 2008-10-31 02:13:07.908 305 17498.13 99.73 53913.65 88888.00 2008-10-31 02:13:08.408 305 17498.24 99.67 53913.64 88888.00 2008-10-31 02:13:08.908 305 17498.35 99.63 53913.65 88888.00 2008-10-31 02:13:09.408 305 17498.31 99.59 53913.69 88888.00 2008-10-31 02:13:09.908 305 17498.42 99.57 53913.70 88888.00 2008-10-31 02:13:10.408 305 17498.44 99.51 53913.68 88888.00 2008-10-31 02:13:10.908 305 17498.49 99.50 53913.58 88888.00 2008-10-31 02:13:11.408 305 17498.43 99.49 53913.57 88888.00 2008-10-31 02:13:11.908 305 17498.36 99.51 53913.50 88888.00 2008-10-31 02:13:12.408 305 17498.35 99.49 53913.56 88888.00 2008-10-31 02:13:12.908 305 17498.43 99.56 53913.59 88888.00 2008-10-31 02:13:13.408 305 17498.57 99.54 53913.54 88888.00 2008-10-31 02:13:13.908 305 17498.64 99.50 53913.49 88888.00 2008-10-31 02:13:14.408 305 17498.56 99.46 53913.56 88888.00 2008-10-31 02:13:14.908 305 17498.57 99.39 53913.64 88888.00 2008-10-31 02:13:15.408 305 17498.75 99.39 53913.69 88888.00 2008-10-31 02:13:15.908 305 17498.72 99.40 53913.76 88888.00 2008-10-31 02:13:16.408 305 17498.72 99.31 53913.81 88888.00 2008-10-31 02:13:16.908 305 17498.72 99.34 53913.78 88888.00 2008-10-31 02:13:17.408 305 17498.73 99.22 53913.67 88888.00 2008-10-31 02:13:17.908 305 17498.85 99.15 53913.68 88888.00 2008-10-31 02:13:18.408 305 17498.95 99.18 53913.71 88888.00 2008-10-31 02:13:18.908 305 17498.94 99.14 53913.58 88888.00 2008-10-31 02:13:19.408 305 17498.86 99.15 53913.50 88888.00 2008-10-31 02:13:19.908 305 17498.93 99.14 53913.55 88888.00 2008-10-31 02:13:20.408 305 17499.03 99.15 53913.54 88888.00 2008-10-31 02:13:20.908 305 17499.09 99.09 53913.47 88888.00 2008-10-31 02:13:21.408 305 17499.06 99.05 53913.53 88888.00 2008-10-31 02:13:21.908 305 17499.09 99.03 53913.59 88888.00 2008-10-31 02:13:22.408 305 17499.16 99.01 53913.53 88888.00 2008-10-31 02:13:22.908 305 17499.21 98.98 53913.47 88888.00 2008-10-31 02:13:23.408 305 17499.21 98.98 53913.56 88888.00 2008-10-31 02:13:23.908 305 17499.26 98.90 53913.56 88888.00 2008-10-31 02:13:24.408 305 17499.33 98.89 53913.54 88888.00 2008-10-31 02:13:24.908 305 17499.34 98.95 53913.48 88888.00 2008-10-31 02:13:25.408 305 17499.41 98.98 53913.48 88888.00 2008-10-31 02:13:25.908 305 17499.45 98.91 53913.43 88888.00 2008-10-31 02:13:26.408 305 17499.44 98.92 53913.42 88888.00 2008-10-31 02:13:26.908 305 17499.44 98.88 53913.46 88888.00 2008-10-31 02:13:27.408 305 17499.45 98.88 53913.50 88888.00 2008-10-31 02:13:27.908 305 17499.48 98.84 53913.39 88888.00 2008-10-31 02:13:28.408 305 17499.56 98.83 53913.42 88888.00 2008-10-31 02:13:28.908 305 17499.58 98.74 53913.43 88888.00 2008-10-31 02:13:29.408 305 17499.64 98.78 53913.52 88888.00 2008-10-31 02:13:29.908 305 17499.62 98.74 53913.53 88888.00 2008-10-31 02:13:30.408 305 17499.60 98.60 53913.54 88888.00 2008-10-31 02:13:30.908 305 17499.58 98.62 53913.61 88888.00 2008-10-31 02:13:31.408 305 17499.49 98.58 53913.65 88888.00 2008-10-31 02:13:31.908 305 17499.54 98.50 53913.72 88888.00 2008-10-31 02:13:32.408 305 17499.66 98.44 53913.65 88888.00 2008-10-31 02:13:32.908 305 17499.61 98.48 53913.50 88888.00 2008-10-31 02:13:33.408 305 17499.69 98.41 53913.53 88888.00 2008-10-31 02:13:33.908 305 17499.76 98.39 53913.50 88888.00 2008-10-31 02:13:34.408 305 17499.67 98.32 53913.50 88888.00 2008-10-31 02:13:34.908 305 17499.77 98.29 53913.52 88888.00 2008-10-31 02:13:35.408 305 17499.74 98.34 53913.52 88888.00 2008-10-31 02:13:35.908 305 17499.82 98.30 53913.59 88888.00 2008-10-31 02:13:36.408 305 17499.98 98.31 53913.70 88888.00 2008-10-31 02:13:36.908 305 17499.96 98.23 53913.74 88888.00 2008-10-31 02:13:37.408 305 17499.89 98.14 53913.80 88888.00 2008-10-31 02:13:37.908 305 17500.00 98.13 53913.68 88888.00 2008-10-31 02:13:38.408 305 17500.10 98.06 53913.47 88888.00 2008-10-31 02:13:38.908 305 17500.10 98.02 53913.54 88888.00 2008-10-31 02:13:39.408 305 17500.18 97.96 53913.63 88888.00 2008-10-31 02:13:39.908 305 17500.26 98.03 53913.76 88888.00 2008-10-31 02:13:40.408 305 17500.28 98.02 53913.72 88888.00 2008-10-31 02:13:40.908 305 17500.26 97.96 53913.64 88888.00 2008-10-31 02:13:41.408 305 17500.21 97.90 53913.55 88888.00 2008-10-31 02:13:41.908 305 17500.35 97.86 53913.55 88888.00 2008-10-31 02:13:42.408 305 17500.41 97.85 53913.52 88888.00 2008-10-31 02:13:42.908 305 17500.48 97.77 53913.54 88888.00 2008-10-31 02:13:43.408 305 17500.47 97.75 53913.57 88888.00 2008-10-31 02:13:43.908 305 17500.42 97.67 53913.58 88888.00 2008-10-31 02:13:44.408 305 17500.46 97.58 53913.60 88888.00 2008-10-31 02:13:44.908 305 17500.56 97.52 53913.70 88888.00 2008-10-31 02:13:45.408 305 17500.56 97.45 53913.75 88888.00 2008-10-31 02:13:45.908 305 17500.59 97.41 53913.72 88888.00 2008-10-31 02:13:46.408 305 17500.62 97.42 53913.61 88888.00 2008-10-31 02:13:46.908 305 17500.69 97.34 53913.74 88888.00 2008-10-31 02:13:47.408 305 17500.67 97.31 53913.78 88888.00 2008-10-31 02:13:47.908 305 17500.74 97.31 53913.72 88888.00 2008-10-31 02:13:48.408 305 17500.81 97.26 53913.66 88888.00 2008-10-31 02:13:48.908 305 17500.70 97.22 53913.68 88888.00 2008-10-31 02:13:49.408 305 17500.80 97.17 53913.65 88888.00 2008-10-31 02:13:49.908 305 17500.74 97.13 53913.70 88888.00 2008-10-31 02:13:50.408 305 17500.86 97.14 53913.66 88888.00 2008-10-31 02:13:50.908 305 17500.92 97.08 53913.63 88888.00 2008-10-31 02:13:51.408 305 17500.93 96.98 53913.67 88888.00 2008-10-31 02:13:51.908 305 17501.00 96.93 53913.67 88888.00 2008-10-31 02:13:52.408 305 17501.09 96.87 53913.66 88888.00 2008-10-31 02:13:52.908 305 17501.14 96.79 53913.58 88888.00 2008-10-31 02:13:53.408 305 17501.15 96.75 53913.59 88888.00 2008-10-31 02:13:53.908 305 17501.24 96.67 53913.60 88888.00 2008-10-31 02:13:54.408 305 17501.30 96.66 53913.69 88888.00 2008-10-31 02:13:54.908 305 17501.35 96.63 53913.72 88888.00 2008-10-31 02:13:55.408 305 17501.51 96.53 53913.65 88888.00 2008-10-31 02:13:55.908 305 17501.50 96.38 53913.68 88888.00 2008-10-31 02:13:56.408 305 17501.48 96.37 53913.68 88888.00 2008-10-31 02:13:56.908 305 17501.48 96.37 53913.69 88888.00 2008-10-31 02:13:57.408 305 17501.51 96.29 53913.65 88888.00 2008-10-31 02:13:57.908 305 17501.56 96.28 53913.59 88888.00 2008-10-31 02:13:58.408 305 17501.61 96.25 53913.55 88888.00 2008-10-31 02:13:58.908 305 17501.62 96.19 53913.58 88888.00 2008-10-31 02:13:59.408 305 17501.68 96.15 53913.61 88888.00 2008-10-31 02:13:59.908 305 17501.73 96.06 53913.64 88888.00 2008-10-31 02:14:00.408 305 17501.83 95.91 53913.66 88888.00 2008-10-31 02:14:00.908 305 17501.80 95.86 53913.54 88888.00 2008-10-31 02:14:01.408 305 17501.73 95.88 53913.56 88888.00 2008-10-31 02:14:01.908 305 17501.83 95.82 53913.59 88888.00 2008-10-31 02:14:02.408 305 17501.82 95.78 53913.58 88888.00 2008-10-31 02:14:02.908 305 17501.84 95.73 53913.67 88888.00 2008-10-31 02:14:03.408 305 17501.88 95.68 53913.61 88888.00 2008-10-31 02:14:03.908 305 17501.90 95.65 53913.64 88888.00 2008-10-31 02:14:04.408 305 17501.98 95.63 53913.64 88888.00 2008-10-31 02:14:04.908 305 17502.03 95.58 53913.52 88888.00 2008-10-31 02:14:05.408 305 17502.04 95.49 53913.53 88888.00 2008-10-31 02:14:05.908 305 17502.06 95.39 53913.59 88888.00 2008-10-31 02:14:06.408 305 17502.05 95.31 53913.58 88888.00 2008-10-31 02:14:06.908 305 17502.14 95.33 53913.43 88888.00 2008-10-31 02:14:07.408 305 17502.19 95.31 53913.36 88888.00 2008-10-31 02:14:07.908 305 17502.16 95.27 53913.34 88888.00 2008-10-31 02:14:08.408 305 17502.12 95.19 53913.29 88888.00 2008-10-31 02:14:08.908 305 17502.25 95.09 53913.32 88888.00 2008-10-31 02:14:09.408 305 17502.30 95.11 53913.35 88888.00 2008-10-31 02:14:09.908 305 17502.26 95.09 53913.41 88888.00 2008-10-31 02:14:10.408 305 17502.29 95.05 53913.50 88888.00 2008-10-31 02:14:10.908 305 17502.30 94.95 53913.49 88888.00 2008-10-31 02:14:11.405 305 17502.25 94.93 53913.48 88888.00 2008-10-31 02:14:11.905 305 17502.26 94.84 53913.48 88888.00 2008-10-31 02:14:12.405 305 17502.24 94.83 53913.47 88888.00 2008-10-31 02:14:12.905 305 17502.31 94.82 53913.43 88888.00 2008-10-31 02:14:13.405 305 17502.39 94.70 53913.33 88888.00 2008-10-31 02:14:13.905 305 17502.39 94.72 53913.32 88888.00 2008-10-31 02:14:14.405 305 17502.40 94.74 53913.33 88888.00 2008-10-31 02:14:14.905 305 17502.42 94.69 53913.39 88888.00 2008-10-31 02:14:15.405 305 17502.49 94.64 53913.34 88888.00 2008-10-31 02:14:15.905 305 17502.53 94.69 53913.19 88888.00 2008-10-31 02:14:16.405 305 17502.64 94.63 53913.27 88888.00 2008-10-31 02:14:16.905 305 17502.63 94.53 53913.31 88888.00 2008-10-31 02:14:17.405 305 17502.53 94.54 53913.27 88888.00 2008-10-31 02:14:17.905 305 17502.66 94.53 53913.35 88888.00 2008-10-31 02:14:18.405 305 17502.73 94.54 53913.36 88888.00 2008-10-31 02:14:18.905 305 17502.71 94.50 53913.32 88888.00 2008-10-31 02:14:19.405 305 17502.73 94.46 53913.34 88888.00 2008-10-31 02:14:19.905 305 17502.78 94.39 53913.38 88888.00 2008-10-31 02:14:20.405 305 17502.77 94.36 53913.31 88888.00 2008-10-31 02:14:20.905 305 17502.83 94.36 53913.44 88888.00 2008-10-31 02:14:21.405 305 17502.90 94.34 53913.48 88888.00 2008-10-31 02:14:21.905 305 17502.88 94.24 53913.45 88888.00 2008-10-31 02:14:22.405 305 17502.80 94.16 53913.32 88888.00 2008-10-31 02:14:22.905 305 17502.84 94.10 53913.30 88888.00 2008-10-31 02:14:23.405 305 17502.92 94.09 53913.27 88888.00 2008-10-31 02:14:23.905 305 17502.96 94.02 53913.22 88888.00 2008-10-31 02:14:24.405 305 17503.05 93.94 53913.34 88888.00 2008-10-31 02:14:24.905 305 17503.05 93.91 53913.34 88888.00 2008-10-31 02:14:25.405 305 17503.11 93.91 53913.31 88888.00 2008-10-31 02:14:25.905 305 17503.11 93.87 53913.39 88888.00 2008-10-31 02:14:26.405 305 17503.07 93.92 53913.42 88888.00 2008-10-31 02:14:26.905 305 17502.97 93.83 53913.43 88888.00 2008-10-31 02:14:27.405 305 17503.02 93.77 53913.42 88888.00 2008-10-31 02:14:27.905 305 17502.97 93.71 53913.36 88888.00 2008-10-31 02:14:28.405 305 17503.05 93.71 53913.39 88888.00 2008-10-31 02:14:28.905 305 17503.06 93.70 53913.38 88888.00 2008-10-31 02:14:29.405 305 17503.14 93.65 53913.41 88888.00 2008-10-31 02:14:29.905 305 17503.16 93.65 53913.36 88888.00 2008-10-31 02:14:30.405 305 17503.15 93.59 53913.32 88888.00 2008-10-31 02:14:30.905 305 17503.06 93.47 53913.24 88888.00 2008-10-31 02:14:31.405 305 17503.05 93.42 53913.34 88888.00 2008-10-31 02:14:31.905 305 17503.11 93.43 53913.37 88888.00 2008-10-31 02:14:32.405 305 17503.19 93.42 53913.39 88888.00 2008-10-31 02:14:32.905 305 17503.24 93.36 53913.45 88888.00 2008-10-31 02:14:33.405 305 17503.25 93.35 53913.37 88888.00 2008-10-31 02:14:33.905 305 17503.33 93.39 53913.34 88888.00 2008-10-31 02:14:34.405 305 17503.29 93.33 53913.36 88888.00 2008-10-31 02:14:34.905 305 17503.32 93.31 53913.36 88888.00 2008-10-31 02:14:35.405 305 17503.34 93.31 53913.42 88888.00 2008-10-31 02:14:35.905 305 17503.34 93.24 53913.33 88888.00 2008-10-31 02:14:36.405 305 17503.38 93.16 53913.42 88888.00 2008-10-31 02:14:36.905 305 17503.36 93.09 53913.52 88888.00 2008-10-31 02:14:37.405 305 17503.22 93.14 53913.54 88888.00 2008-10-31 02:14:37.905 305 17503.13 93.09 53913.46 88888.00 2008-10-31 02:14:38.405 305 17503.18 93.06 53913.50 88888.00 2008-10-31 02:14:38.905 305 17503.19 92.97 53913.47 88888.00 2008-10-31 02:14:39.405 305 17503.19 92.95 53913.42 88888.00 2008-10-31 02:14:39.905 305 17503.09 92.93 53913.46 88888.00 2008-10-31 02:14:40.405 305 17503.13 92.87 53913.49 88888.00 2008-10-31 02:14:40.905 305 17503.19 92.88 53913.44 88888.00 2008-10-31 02:14:41.405 305 17503.23 92.82 53913.55 88888.00 2008-10-31 02:14:41.905 305 17503.27 92.87 53913.44 88888.00 2008-10-31 02:14:42.405 305 17503.22 92.88 53913.41 88888.00 2008-10-31 02:14:42.905 305 17503.23 92.87 53913.46 88888.00 2008-10-31 02:14:43.405 305 17503.22 92.79 53913.49 88888.00 2008-10-31 02:14:43.905 305 17503.16 92.77 53913.50 88888.00 2008-10-31 02:14:44.405 305 17503.18 92.85 53913.43 88888.00 2008-10-31 02:14:44.905 305 17503.25 92.88 53913.46 88888.00 2008-10-31 02:14:45.405 305 17503.21 92.86 53913.54 88888.00 2008-10-31 02:14:45.905 305 17503.19 92.80 53913.56 88888.00 2008-10-31 02:14:46.405 305 17503.22 92.75 53913.56 88888.00 2008-10-31 02:14:46.905 305 17503.21 92.75 53913.59 88888.00 2008-10-31 02:14:47.405 305 17503.18 92.80 53913.49 88888.00 2008-10-31 02:14:47.905 305 17503.12 92.75 53913.50 88888.00 2008-10-31 02:14:48.405 305 17503.06 92.74 53913.56 88888.00 2008-10-31 02:14:48.905 305 17503.07 92.70 53913.61 88888.00 2008-10-31 02:14:49.405 305 17503.04 92.67 53913.53 88888.00 2008-10-31 02:14:49.905 305 17503.02 92.65 53913.59 88888.00 2008-10-31 02:14:50.405 305 17503.05 92.67 53913.49 88888.00 2008-10-31 02:14:50.905 305 17503.01 92.61 53913.42 88888.00 2008-10-31 02:14:51.405 305 17502.96 92.61 53913.41 88888.00 2008-10-31 02:14:51.905 305 17503.00 92.65 53913.41 88888.00 2008-10-31 02:14:52.405 305 17502.94 92.63 53913.41 88888.00 2008-10-31 02:14:52.905 305 17502.92 92.51 53913.50 88888.00 2008-10-31 02:14:53.405 305 17502.92 92.45 53913.53 88888.00 2008-10-31 02:14:53.905 305 17502.80 92.49 53913.56 88888.00 2008-10-31 02:14:54.405 305 17502.77 92.54 53913.65 88888.00 2008-10-31 02:14:54.905 305 17502.82 92.50 53913.71 88888.00 2008-10-31 02:14:55.405 305 17502.87 92.58 53913.58 88888.00 2008-10-31 02:14:55.905 305 17502.86 92.61 53913.61 88888.00 2008-10-31 02:14:56.405 305 17502.78 92.55 53913.64 88888.00 2008-10-31 02:14:56.905 305 17502.64 92.53 53913.64 88888.00 2008-10-31 02:14:57.405 305 17502.61 92.55 53913.70 88888.00 2008-10-31 02:14:57.905 305 17502.60 92.58 53913.67 88888.00 2008-10-31 02:14:58.405 305 17502.52 92.57 53913.71 88888.00 2008-10-31 02:14:58.905 305 17502.47 92.51 53913.76 88888.00 2008-10-31 02:14:59.405 305 17502.52 92.53 53913.72 88888.00 2008-10-31 02:14:59.905 305 17502.55 92.58 53913.70 88888.00 2008-10-31 02:15:00.405 305 17502.51 92.54 53913.69 88888.00 2008-10-31 02:15:00.905 305 17502.50 92.57 53913.68 88888.00 2008-10-31 02:15:01.405 305 17502.41 92.54 53913.69 88888.00 2008-10-31 02:15:01.905 305 17502.27 92.54 53913.67 88888.00 2008-10-31 02:15:02.405 305 17502.29 92.53 53913.63 88888.00 2008-10-31 02:15:02.905 305 17502.23 92.58 53913.69 88888.00 2008-10-31 02:15:03.405 305 17502.19 92.54 53913.77 88888.00 2008-10-31 02:15:03.905 305 17502.14 92.53 53913.83 88888.00 2008-10-31 02:15:04.405 305 17502.05 92.58 53913.89 88888.00 2008-10-31 02:15:04.905 305 17501.94 92.59 53913.86 88888.00 2008-10-31 02:15:05.405 305 17501.84 92.49 53913.94 88888.00 2008-10-31 02:15:05.905 305 17501.84 92.53 53913.97 88888.00 2008-10-31 02:15:06.405 305 17501.80 92.66 53913.99 88888.00 2008-10-31 02:15:06.905 305 17501.71 92.70 53913.91 88888.00 2008-10-31 02:15:07.405 305 17501.64 92.69 53913.83 88888.00 2008-10-31 02:15:07.905 305 17501.64 92.71 53913.87 88888.00 2008-10-31 02:15:08.405 305 17501.59 92.75 53913.84 88888.00 2008-10-31 02:15:08.905 305 17501.53 92.71 53913.82 88888.00 2008-10-31 02:15:09.405 305 17501.50 92.71 53913.89 88888.00 2008-10-31 02:15:09.905 305 17501.35 92.76 53913.98 88888.00 2008-10-31 02:15:10.405 305 17501.30 92.83 53913.95 88888.00 2008-10-31 02:15:10.905 305 17501.27 92.92 53913.93 88888.00 2008-10-31 02:15:11.405 305 17501.20 92.93 53913.91 88888.00 2008-10-31 02:15:11.905 305 17501.14 92.94 53913.89 88888.00 2008-10-31 02:15:12.405 305 17501.05 92.98 53913.87 88888.00 2008-10-31 02:15:12.905 305 17501.01 93.02 53913.84 88888.00 2008-10-31 02:15:13.405 305 17500.97 93.08 53913.89 88888.00 2008-10-31 02:15:13.905 305 17500.93 93.15 53913.86 88888.00 2008-10-31 02:15:14.405 305 17500.77 93.17 53913.84 88888.00 2008-10-31 02:15:14.905 305 17500.70 93.22 53913.80 88888.00 2008-10-31 02:15:15.405 305 17500.64 93.24 53913.77 88888.00 2008-10-31 02:15:15.905 305 17500.70 93.25 53913.82 88888.00 2008-10-31 02:15:16.405 305 17500.66 93.28 53913.88 88888.00 2008-10-31 02:15:16.905 305 17500.59 93.37 53913.93 88888.00 2008-10-31 02:15:17.405 305 17500.48 93.46 53913.97 88888.00 2008-10-31 02:15:17.905 305 17500.49 93.48 53913.93 88888.00 2008-10-31 02:15:18.405 305 17500.49 93.52 53913.99 88888.00 2008-10-31 02:15:18.905 305 17500.40 93.57 53913.84 88888.00 2008-10-31 02:15:19.405 305 17500.25 93.58 53913.89 88888.00 2008-10-31 02:15:19.905 305 17500.17 93.67 53913.95 88888.00 2008-10-31 02:15:20.405 305 17500.19 93.75 53914.03 88888.00 2008-10-31 02:15:20.905 305 17500.11 93.86 53914.02 88888.00 2008-10-31 02:15:21.405 305 17500.10 93.91 53913.92 88888.00 2008-10-31 02:15:21.905 305 17499.99 93.94 53913.82 88888.00 2008-10-31 02:15:22.405 305 17499.96 93.94 53913.87 88888.00 2008-10-31 02:15:22.905 305 17499.99 93.97 53913.92 88888.00 2008-10-31 02:15:23.405 305 17499.95 94.07 53914.02 88888.00 2008-10-31 02:15:23.905 305 17499.79 94.14 53914.09 88888.00 2008-10-31 02:15:24.405 305 17499.81 94.20 53914.02 88888.00 2008-10-31 02:15:24.905 305 17499.76 94.26 53914.05 88888.00 2008-10-31 02:15:25.405 305 17499.62 94.40 53914.00 88888.00 2008-10-31 02:15:25.905 305 17499.49 94.42 53913.90 88888.00 2008-10-31 02:15:26.405 305 17499.48 94.45 53913.90 88888.00 2008-10-31 02:15:26.905 305 17499.44 94.61 53913.92 88888.00 2008-10-31 02:15:27.405 305 17499.34 94.61 53913.98 88888.00 2008-10-31 02:15:27.905 305 17499.26 94.68 53913.94 88888.00 2008-10-31 02:15:28.405 305 17499.17 94.68 53913.94 88888.00 2008-10-31 02:15:28.905 305 17499.10 94.76 53913.97 88888.00 2008-10-31 02:15:29.405 305 17499.05 94.87 53913.95 88888.00 2008-10-31 02:15:29.905 305 17498.99 94.85 53913.93 88888.00 2008-10-31 02:15:30.405 305 17498.94 94.89 53914.00 88888.00 2008-10-31 02:15:30.905 305 17499.00 94.93 53914.00 88888.00 2008-10-31 02:15:31.405 305 17498.99 94.99 53913.93 88888.00 2008-10-31 02:15:31.905 305 17498.99 95.01 53914.06 88888.00 2008-10-31 02:15:32.405 305 17498.85 95.07 53914.19 88888.00 2008-10-31 02:15:32.905 305 17498.69 95.13 53914.16 88888.00 2008-10-31 02:15:33.405 305 17498.74 95.22 53914.13 88888.00 2008-10-31 02:15:33.905 305 17498.57 95.31 53914.11 88888.00 2008-10-31 02:15:34.405 305 17498.48 95.36 53914.11 88888.00 2008-10-31 02:15:34.905 305 17498.39 95.39 53914.04 88888.00 2008-10-31 02:15:35.405 305 17498.33 95.46 53913.99 88888.00 2008-10-31 02:15:35.905 305 17498.33 95.54 53914.05 88888.00 2008-10-31 02:15:36.405 305 17498.27 95.66 53914.00 88888.00 2008-10-31 02:15:36.905 305 17498.11 95.70 53913.97 88888.00 2008-10-31 02:15:37.405 305 17498.06 95.75 53913.89 88888.00 2008-10-31 02:15:37.905 305 17498.04 95.82 53913.93 88888.00 2008-10-31 02:15:38.405 305 17497.94 95.95 53914.11 88888.00 2008-10-31 02:15:38.905 305 17497.86 96.04 53914.12 88888.00 2008-10-31 02:15:39.405 305 17497.82 96.07 53914.12 88888.00 2008-10-31 02:15:39.905 305 17497.80 96.08 53914.10 88888.00 2008-10-31 02:15:40.405 305 17497.71 96.18 53914.08 88888.00 2008-10-31 02:15:40.905 305 17497.63 96.28 53914.12 88888.00 2008-10-31 02:15:41.405 305 17497.54 96.30 53914.17 88888.00 2008-10-31 02:15:41.905 305 17497.46 96.41 53914.19 88888.00 2008-10-31 02:15:42.405 305 17497.37 96.54 53914.22 88888.00 2008-10-31 02:15:42.905 305 17497.33 96.61 53914.21 88888.00 2008-10-31 02:15:43.405 305 17497.25 96.68 53914.23 88888.00 2008-10-31 02:15:43.905 305 17497.20 96.73 53914.15 88888.00 2008-10-31 02:15:44.405 305 17497.23 96.77 53914.13 88888.00 2008-10-31 02:15:44.905 305 17497.09 96.85 53914.20 88888.00 2008-10-31 02:15:45.405 305 17497.00 96.87 53914.16 88888.00 2008-10-31 02:15:45.905 305 17496.93 96.99 53914.08 88888.00 2008-10-31 02:15:46.405 305 17496.91 97.17 53914.03 88888.00 2008-10-31 02:15:46.905 305 17496.79 97.21 53914.03 88888.00 2008-10-31 02:15:47.405 305 17496.69 97.35 53914.04 88888.00 2008-10-31 02:15:47.905 305 17496.62 97.44 53914.04 88888.00 2008-10-31 02:15:48.405 305 17496.59 97.45 53914.00 88888.00 2008-10-31 02:15:48.905 305 17496.58 97.55 53913.99 88888.00 2008-10-31 02:15:49.405 305 17496.62 97.67 53914.11 88888.00 2008-10-31 02:15:49.905 305 17496.62 97.68 53914.17 88888.00 2008-10-31 02:15:50.405 305 17496.65 97.78 53914.25 88888.00 2008-10-31 02:15:50.905 305 17496.56 97.86 53914.27 88888.00 2008-10-31 02:15:51.405 305 17496.51 97.98 53914.28 88888.00 2008-10-31 02:15:51.905 305 17496.43 98.04 53914.19 88888.00 2008-10-31 02:15:52.405 305 17496.39 98.14 53914.17 88888.00 2008-10-31 02:15:52.905 305 17496.30 98.29 53914.16 88888.00 2008-10-31 02:15:53.405 305 17496.17 98.39 53914.13 88888.00 2008-10-31 02:15:53.905 305 17496.18 98.41 53914.14 88888.00 2008-10-31 02:15:54.405 305 17496.21 98.49 53914.11 88888.00 2008-10-31 02:15:54.905 305 17496.08 98.60 53914.10 88888.00 2008-10-31 02:15:55.405 305 17495.97 98.70 53914.02 88888.00 2008-10-31 02:15:55.905 305 17496.01 98.72 53914.00 88888.00 2008-10-31 02:15:56.405 305 17495.93 98.79 53914.11 88888.00 2008-10-31 02:15:56.905 305 17495.92 98.85 53914.03 88888.00 2008-10-31 02:15:57.405 305 17495.93 98.94 53914.10 88888.00 2008-10-31 02:15:57.905 305 17495.83 98.99 53914.11 88888.00 2008-10-31 02:15:58.405 305 17495.63 99.05 53914.05 88888.00 2008-10-31 02:15:58.905 305 17495.68 99.12 53914.04 88888.00 2008-10-31 02:15:59.405 305 17495.64 99.15 53914.11 88888.00 2008-10-31 02:15:59.905 305 17495.59 99.22 53914.08 88888.00 2008-10-31 02:16:00.405 305 17495.61 99.33 53914.12 88888.00 2008-10-31 02:16:00.905 305 17495.59 99.36 53914.09 88888.00 2008-10-31 02:16:01.405 305 17495.51 99.46 53914.12 88888.00 2008-10-31 02:16:01.905 305 17495.49 99.42 53914.13 88888.00 2008-10-31 02:16:02.405 305 17495.43 99.53 53914.24 88888.00 2008-10-31 02:16:02.905 305 17495.39 99.65 53914.27 88888.00 2008-10-31 02:16:03.405 305 17495.40 99.70 53914.27 88888.00 2008-10-31 02:16:03.905 305 17495.29 99.72 53914.30 88888.00 2008-10-31 02:16:04.405 305 17495.16 99.76 53914.31 88888.00 2008-10-31 02:16:04.905 305 17495.10 99.90 53914.32 88888.00 2008-10-31 02:16:05.405 305 17495.10 99.92 53914.32 88888.00 2008-10-31 02:16:05.905 305 17494.95 99.97 53914.30 88888.00 2008-10-31 02:16:06.405 305 17494.87 99.98 53914.26 88888.00 2008-10-31 02:16:06.905 305 17494.82 99.97 53914.33 88888.00 2008-10-31 02:16:07.405 305 17494.79 100.08 53914.31 88888.00 2008-10-31 02:16:07.905 305 17494.71 100.14 53914.28 88888.00 2008-10-31 02:16:08.405 305 17494.66 100.22 53914.28 88888.00 2008-10-31 02:16:08.905 305 17494.54 100.29 53914.26 88888.00 2008-10-31 02:16:09.405 305 17494.57 100.32 53914.22 88888.00 2008-10-31 02:16:09.905 305 17494.57 100.39 53914.30 88888.00 2008-10-31 02:16:10.405 305 17494.40 100.43 53914.36 88888.00 2008-10-31 02:16:10.905 305 17494.35 100.43 53914.37 88888.00 2008-10-31 02:16:11.405 305 17494.34 100.50 53914.40 88888.00 2008-10-31 02:16:11.905 305 17494.30 100.56 53914.39 88888.00 2008-10-31 02:16:12.405 305 17494.24 100.63 53914.39 88888.00 2008-10-31 02:16:12.905 305 17494.21 100.67 53914.39 88888.00 2008-10-31 02:16:13.405 305 17494.08 100.73 53914.38 88888.00 2008-10-31 02:16:13.905 305 17494.06 100.69 53914.34 88888.00 2008-10-31 02:16:14.405 305 17494.10 100.76 53914.32 88888.00 2008-10-31 02:16:14.905 305 17494.19 100.82 53914.28 88888.00 2008-10-31 02:16:15.405 305 17494.14 100.94 53914.34 88888.00 2008-10-31 02:16:15.905 305 17494.07 100.95 53914.40 88888.00 2008-10-31 02:16:16.405 305 17494.02 100.93 53914.51 88888.00 2008-10-31 02:16:16.905 305 17493.88 101.00 53914.50 88888.00 2008-10-31 02:16:17.405 305 17493.89 101.08 53914.55 88888.00 2008-10-31 02:16:17.905 305 17493.84 101.10 53914.48 88888.00 2008-10-31 02:16:18.405 305 17493.85 101.22 53914.50 88888.00 2008-10-31 02:16:18.905 305 17493.86 101.25 53914.51 88888.00 2008-10-31 02:16:19.405 305 17493.74 101.29 53914.48 88888.00 2008-10-31 02:16:19.905 305 17493.72 101.41 53914.43 88888.00 2008-10-31 02:16:20.405 305 17493.72 101.44 53914.42 88888.00 2008-10-31 02:16:20.905 305 17493.68 101.51 53914.39 88888.00 2008-10-31 02:16:21.405 305 17493.65 101.54 53914.38 88888.00 2008-10-31 02:16:21.905 305 17493.70 101.56 53914.38 88888.00 2008-10-31 02:16:22.405 305 17493.66 101.67 53914.30 88888.00 2008-10-31 02:16:22.905 305 17493.69 101.67 53914.26 88888.00 2008-10-31 02:16:23.405 305 17493.68 101.73 53914.25 88888.00 2008-10-31 02:16:23.905 305 17493.65 101.83 53914.24 88888.00 2008-10-31 02:16:24.405 305 17493.59 101.73 53914.28 88888.00 2008-10-31 02:16:24.905 305 17493.55 101.68 53914.32 88888.00 2008-10-31 02:16:25.405 305 17493.54 101.80 53914.25 88888.00 2008-10-31 02:16:25.905 305 17493.38 101.87 53914.22 88888.00 2008-10-31 02:16:26.405 305 17493.34 101.86 53914.21 88888.00 2008-10-31 02:16:26.905 305 17493.35 101.95 53914.24 88888.00 2008-10-31 02:16:27.405 305 17493.45 102.03 53914.24 88888.00 2008-10-31 02:16:27.905 305 17493.37 102.09 53914.26 88888.00 2008-10-31 02:16:28.405 305 17493.31 102.15 53914.22 88888.00 2008-10-31 02:16:28.905 305 17493.34 102.21 53914.14 88888.00 2008-10-31 02:16:29.405 305 17493.44 102.24 53914.17 88888.00 2008-10-31 02:16:29.905 305 17493.48 102.27 53914.20 88888.00 2008-10-31 02:16:30.405 305 17493.47 102.25 53914.23 88888.00 2008-10-31 02:16:30.905 305 17493.49 102.33 53914.23 88888.00 2008-10-31 02:16:31.405 305 17493.51 102.42 53914.33 88888.00 2008-10-31 02:16:31.905 305 17493.49 102.44 53914.28 88888.00 2008-10-31 02:16:32.405 305 17493.58 102.49 53914.25 88888.00 2008-10-31 02:16:32.905 305 17493.53 102.51 53914.23 88888.00 2008-10-31 02:16:33.405 305 17493.46 102.53 53914.27 88888.00 2008-10-31 02:16:33.905 305 17493.56 102.50 53914.30 88888.00 2008-10-31 02:16:34.405 305 17493.64 102.56 53914.21 88888.00 2008-10-31 02:16:34.905 305 17493.64 102.55 53914.11 88888.00 2008-10-31 02:16:35.405 305 17493.68 102.52 53914.08 88888.00 2008-10-31 02:16:35.905 305 17493.64 102.60 53914.08 88888.00 2008-10-31 02:16:36.405 305 17493.62 102.62 53914.03 88888.00 2008-10-31 02:16:36.905 305 17493.64 102.60 53914.04 88888.00 2008-10-31 02:16:37.405 305 17493.49 102.63 53914.08 88888.00 2008-10-31 02:16:37.905 305 17493.42 102.64 53914.09 88888.00 2008-10-31 02:16:38.405 305 17493.46 102.58 53914.15 88888.00 2008-10-31 02:16:38.905 305 17493.44 102.58 53914.06 88888.00 2008-10-31 02:16:39.405 305 17493.37 102.64 53914.12 88888.00 2008-10-31 02:16:39.905 305 17493.45 102.60 53914.05 88888.00 2008-10-31 02:16:40.405 305 17493.54 102.59 53914.13 88888.00 2008-10-31 02:16:40.905 305 17493.46 102.70 53914.24 88888.00 2008-10-31 02:16:41.405 305 17493.37 102.74 53914.14 88888.00 2008-10-31 02:16:41.905 305 17493.39 102.82 53914.16 88888.00 2008-10-31 02:16:42.405 305 17493.37 102.90 53914.02 88888.00 2008-10-31 02:16:42.905 305 17493.41 102.85 53914.03 88888.00 2008-10-31 02:16:43.405 305 17493.48 102.82 53914.00 88888.00 2008-10-31 02:16:43.905 305 17493.48 102.88 53914.03 88888.00 2008-10-31 02:16:44.405 305 17493.46 102.87 53913.95 88888.00 2008-10-31 02:16:44.905 305 17493.52 102.89 53914.06 88888.00 2008-10-31 02:16:45.405 305 17493.66 102.91 53914.12 88888.00 2008-10-31 02:16:45.905 305 17493.64 102.95 53914.12 88888.00 2008-10-31 02:16:46.405 305 17493.47 102.95 53914.03 88888.00 2008-10-31 02:16:46.905 305 17493.49 102.93 53914.03 88888.00 2008-10-31 02:16:47.405 305 17493.53 102.91 53914.10 88888.00 2008-10-31 02:16:47.905 305 17493.51 102.90 53914.13 88888.00 2008-10-31 02:16:48.405 305 17493.58 102.87 53914.06 88888.00 2008-10-31 02:16:48.905 305 17493.67 102.89 53914.13 88888.00 2008-10-31 02:16:49.405 305 17493.66 102.90 53914.17 88888.00 2008-10-31 02:16:49.905 305 17493.63 102.97 53914.03 88888.00 2008-10-31 02:16:50.405 305 17493.63 103.03 53913.99 88888.00 2008-10-31 02:16:50.905 305 17493.59 103.00 53913.99 88888.00 2008-10-31 02:16:51.405 305 17493.57 102.98 53913.86 88888.00 2008-10-31 02:16:51.905 305 17493.68 103.00 53913.98 88888.00 2008-10-31 02:16:52.405 305 17493.74 102.97 53914.00 88888.00 2008-10-31 02:16:52.905 305 17493.70 102.98 53914.01 88888.00 2008-10-31 02:16:53.405 305 17493.74 103.03 53914.13 88888.00 2008-10-31 02:16:53.905 305 17493.73 103.10 53914.15 88888.00 2008-10-31 02:16:54.405 305 17493.77 103.04 53914.04 88888.00 2008-10-31 02:16:54.905 305 17493.82 103.03 53913.99 88888.00 2008-10-31 02:16:55.405 305 17493.82 102.98 53913.95 88888.00 2008-10-31 02:16:55.905 305 17493.74 103.04 53913.89 88888.00 2008-10-31 02:16:56.405 305 17493.73 103.10 53913.83 88888.00 2008-10-31 02:16:56.905 305 17493.75 103.10 53913.87 88888.00 2008-10-31 02:16:57.405 305 17493.93 103.17 53914.00 88888.00 2008-10-31 02:16:57.905 305 17493.83 103.12 53913.95 88888.00 2008-10-31 02:16:58.405 305 17493.78 103.08 53913.94 88888.00 2008-10-31 02:16:58.905 305 17493.76 103.13 53913.94 88888.00 2008-10-31 02:16:59.405 305 17493.77 103.09 53913.91 88888.00 2008-10-31 02:16:59.905 305 17493.73 103.09 53913.82 88888.00 2008-10-31 02:17:00.405 305 17493.72 103.13 53913.89 88888.00 2008-10-31 02:17:00.905 305 17493.83 103.19 53913.89 88888.00 2008-10-31 02:17:01.405 305 17493.77 103.15 53913.89 88888.00 2008-10-31 02:17:01.905 305 17493.75 103.09 53913.88 88888.00 2008-10-31 02:17:02.405 305 17493.75 103.10 53913.84 88888.00 2008-10-31 02:17:02.905 305 17493.84 103.18 53913.88 88888.00 2008-10-31 02:17:03.405 305 17493.83 103.10 53913.87 88888.00 2008-10-31 02:17:03.905 305 17493.85 103.10 53913.84 88888.00 2008-10-31 02:17:04.405 305 17493.80 103.17 53913.93 88888.00 2008-10-31 02:17:04.905 305 17493.82 103.18 53914.02 88888.00 2008-10-31 02:17:05.405 305 17493.93 103.03 53914.00 88888.00 2008-10-31 02:17:05.905 305 17493.98 103.02 53913.97 88888.00 2008-10-31 02:17:06.405 305 17493.99 103.02 53913.92 88888.00 2008-10-31 02:17:06.905 305 17494.03 103.02 53913.82 88888.00 2008-10-31 02:17:07.405 305 17494.03 102.95 53913.84 88888.00 2008-10-31 02:17:07.905 305 17494.00 102.85 53913.81 88888.00 2008-10-31 02:17:08.405 305 17494.00 102.92 53913.78 88888.00 2008-10-31 02:17:08.905 305 17494.13 102.97 53913.79 88888.00 2008-10-31 02:17:09.405 305 17494.21 102.94 53913.87 88888.00 2008-10-31 02:17:09.905 305 17494.20 102.87 53913.89 88888.00 2008-10-31 02:17:10.405 305 17494.23 102.92 53913.84 88888.00 2008-10-31 02:17:10.905 305 17494.25 102.91 53913.89 88888.00 2008-10-31 02:17:11.405 305 17494.17 102.92 53913.95 88888.00 2008-10-31 02:17:11.905 305 17494.17 102.91 53913.81 88888.00 2008-10-31 02:17:12.405 305 17494.13 102.90 53913.78 88888.00 2008-10-31 02:17:12.905 305 17494.20 102.88 53913.81 88888.00 2008-10-31 02:17:13.405 305 17494.27 102.90 53913.79 88888.00 2008-10-31 02:17:13.905 305 17494.24 102.84 53913.76 88888.00 2008-10-31 02:17:14.405 305 17494.19 102.79 53913.72 88888.00 2008-10-31 02:17:14.905 305 17494.23 102.92 53913.75 88888.00 2008-10-31 02:17:15.402 305 17494.26 102.92 53913.79 88888.00 2008-10-31 02:17:15.902 305 17494.30 102.90 53913.72 88888.00 2008-10-31 02:17:16.402 305 17494.36 102.82 53913.72 88888.00 2008-10-31 02:17:16.902 305 17494.41 102.78 53913.67 88888.00 2008-10-31 02:17:17.402 305 17494.45 102.82 53913.68 88888.00 2008-10-31 02:17:17.902 305 17494.45 102.78 53913.76 88888.00 2008-10-31 02:17:18.402 305 17494.35 102.74 53913.80 88888.00 2008-10-31 02:17:18.902 305 17494.55 102.81 53913.77 88888.00 2008-10-31 02:17:19.402 305 17494.55 102.81 53913.70 88888.00 2008-10-31 02:17:19.902 305 17494.59 102.79 53913.67 88888.00 2008-10-31 02:17:20.402 305 17494.53 102.74 53913.65 88888.00 2008-10-31 02:17:20.902 305 17494.49 102.79 53913.60 88888.00 2008-10-31 02:17:21.402 305 17494.49 102.81 53913.64 88888.00 2008-10-31 02:17:21.902 305 17494.58 102.80 53913.67 88888.00 2008-10-31 02:17:22.402 305 17494.60 102.75 53913.65 88888.00 2008-10-31 02:17:22.902 305 17494.59 102.78 53913.60 88888.00 2008-10-31 02:17:23.402 305 17494.59 102.82 53913.65 88888.00 2008-10-31 02:17:23.902 305 17494.58 102.82 53913.75 88888.00 2008-10-31 02:17:24.402 305 17494.65 102.78 53913.69 88888.00 2008-10-31 02:17:24.902 305 17494.64 102.79 53913.63 88888.00 2008-10-31 02:17:25.402 305 17494.70 102.83 53913.67 88888.00 2008-10-31 02:17:25.902 305 17494.76 102.80 53913.63 88888.00 2008-10-31 02:17:26.402 305 17494.79 102.76 53913.67 88888.00 2008-10-31 02:17:26.902 305 17494.74 102.83 53913.75 88888.00 2008-10-31 02:17:27.402 305 17494.86 102.83 53913.67 88888.00 2008-10-31 02:17:27.902 305 17494.90 102.73 53913.56 88888.00 2008-10-31 02:17:28.402 305 17494.94 102.72 53913.57 88888.00 2008-10-31 02:17:28.902 305 17494.96 102.76 53913.52 88888.00 2008-10-31 02:17:29.402 305 17494.92 102.82 53913.58 88888.00 2008-10-31 02:17:29.902 305 17494.99 102.87 53913.53 88888.00 2008-10-31 02:17:30.402 305 17495.09 102.84 53913.47 88888.00 2008-10-31 02:17:30.902 305 17495.01 102.73 53913.41 88888.00 2008-10-31 02:17:31.402 305 17494.97 102.75 53913.41 88888.00 2008-10-31 02:17:31.902 305 17495.01 102.76 53913.39 88888.00 2008-10-31 02:17:32.402 305 17495.11 102.83 53913.45 88888.00 2008-10-31 02:17:32.902 305 17495.11 102.80 53913.44 88888.00 2008-10-31 02:17:33.402 305 17495.23 102.78 53913.44 88888.00 2008-10-31 02:17:33.902 305 17495.18 102.70 53913.45 88888.00 2008-10-31 02:17:34.402 305 17495.31 102.75 53913.46 88888.00 2008-10-31 02:17:34.902 305 17495.40 102.79 53913.42 88888.00 2008-10-31 02:17:35.402 305 17495.46 102.76 53913.43 88888.00 2008-10-31 02:17:35.902 305 17495.36 102.71 53913.47 88888.00 2008-10-31 02:17:36.402 305 17495.39 102.70 53913.50 88888.00 2008-10-31 02:17:36.902 305 17495.48 102.68 53913.48 88888.00 2008-10-31 02:17:37.402 305 17495.52 102.61 53913.43 88888.00 2008-10-31 02:17:37.902 305 17495.56 102.59 53913.38 88888.00 2008-10-31 02:17:38.402 305 17495.48 102.61 53913.42 88888.00 2008-10-31 02:17:38.902 305 17495.52 102.56 53913.43 88888.00 2008-10-31 02:17:39.402 305 17495.58 102.54 53913.39 88888.00 2008-10-31 02:17:39.902 305 17495.66 102.56 53913.38 88888.00 2008-10-31 02:17:40.402 305 17495.80 102.60 53913.42 88888.00 2008-10-31 02:17:40.902 305 17495.71 102.50 53913.45 88888.00 2008-10-31 02:17:41.402 305 17495.80 102.48 53913.55 88888.00 2008-10-31 02:17:41.902 305 17495.93 102.41 53913.42 88888.00 2008-10-31 02:17:42.402 305 17495.99 102.37 53913.35 88888.00 2008-10-31 02:17:42.902 305 17495.97 102.36 53913.39 88888.00 2008-10-31 02:17:43.402 305 17496.07 102.33 53913.33 88888.00 2008-10-31 02:17:43.902 305 17495.99 102.34 53913.37 88888.00 2008-10-31 02:17:44.402 305 17495.92 102.29 53913.36 88888.00 2008-10-31 02:17:44.902 305 17495.93 102.22 53913.33 88888.00 2008-10-31 02:17:45.402 305 17496.01 102.20 53913.35 88888.00 2008-10-31 02:17:45.902 305 17496.07 102.21 53913.39 88888.00 2008-10-31 02:17:46.402 305 17496.14 102.21 53913.41 88888.00 2008-10-31 02:17:46.902 305 17496.11 102.19 53913.43 88888.00 2008-10-31 02:17:47.402 305 17496.12 102.15 53913.44 88888.00 2008-10-31 02:17:47.902 305 17496.19 102.13 53913.37 88888.00 2008-10-31 02:17:48.402 305 17496.25 102.12 53913.36 88888.00 2008-10-31 02:17:48.902 305 17496.31 102.11 53913.30 88888.00 2008-10-31 02:17:49.402 305 17496.22 102.06 53913.33 88888.00 2008-10-31 02:17:49.902 305 17496.17 102.09 53913.43 88888.00 2008-10-31 02:17:50.402 305 17496.18 102.10 53913.41 88888.00 2008-10-31 02:17:50.902 305 17496.25 102.06 53913.42 88888.00 2008-10-31 02:17:51.402 305 17496.21 102.02 53913.38 88888.00 2008-10-31 02:17:51.902 305 17496.24 101.92 53913.37 88888.00 2008-10-31 02:17:52.402 305 17496.23 101.93 53913.34 88888.00 2008-10-31 02:17:52.902 305 17496.33 101.93 53913.47 88888.00 2008-10-31 02:17:53.402 305 17496.35 101.91 53913.46 88888.00 2008-10-31 02:17:53.902 305 17496.40 101.94 53913.42 88888.00 2008-10-31 02:17:54.402 305 17496.45 101.85 53913.41 88888.00 2008-10-31 02:17:54.902 305 17496.34 101.85 53913.49 88888.00 2008-10-31 02:17:55.402 305 17496.37 101.88 53913.48 88888.00 2008-10-31 02:17:55.902 305 17496.38 101.81 53913.50 88888.00 2008-10-31 02:17:56.402 305 17496.41 101.76 53913.49 88888.00 2008-10-31 02:17:56.902 305 17496.43 101.78 53913.59 88888.00 2008-10-31 02:17:57.402 305 17496.50 101.71 53913.57 88888.00 2008-10-31 02:17:57.902 305 17496.51 101.65 53913.47 88888.00 2008-10-31 02:17:58.402 305 17496.50 101.66 53913.55 88888.00 2008-10-31 02:17:58.902 305 17496.41 101.59 53913.70 88888.00 2008-10-31 02:17:59.402 305 17496.40 101.55 53913.77 88888.00 2008-10-31 02:17:59.902 305 17496.42 101.59 53913.65 88888.00 2008-10-31 02:18:00.402 305 17496.50 101.57 53913.49 88888.00 2008-10-31 02:18:00.902 305 17496.51 101.58 53913.44 88888.00 2008-10-31 02:18:01.402 305 17496.60 101.56 53913.38 88888.00 2008-10-31 02:18:01.902 305 17496.72 101.56 53913.37 88888.00 2008-10-31 02:18:02.402 305 17496.69 101.59 53913.44 88888.00 2008-10-31 02:18:02.902 305 17496.73 101.49 53913.47 88888.00 2008-10-31 02:18:03.402 305 17496.81 101.44 53913.41 88888.00 2008-10-31 02:18:03.902 305 17496.83 101.38 53913.38 88888.00 2008-10-31 02:18:04.402 305 17496.80 101.33 53913.44 88888.00 2008-10-31 02:18:04.902 305 17496.83 101.34 53913.38 88888.00 2008-10-31 02:18:05.402 305 17496.89 101.27 53913.41 88888.00 2008-10-31 02:18:05.902 305 17496.98 101.26 53913.37 88888.00 2008-10-31 02:18:06.402 305 17497.10 101.27 53913.39 88888.00 2008-10-31 02:18:06.902 305 17497.06 101.23 53913.42 88888.00 2008-10-31 02:18:07.402 305 17497.16 101.12 53913.43 88888.00 2008-10-31 02:18:07.902 305 17497.27 101.10 53913.43 88888.00 2008-10-31 02:18:08.402 305 17497.34 101.09 53913.43 88888.00 2008-10-31 02:18:08.902 305 17497.37 101.07 53913.36 88888.00 2008-10-31 02:18:09.402 305 17497.44 101.07 53913.36 88888.00 2008-10-31 02:18:09.902 305 17497.54 101.13 53913.45 88888.00 2008-10-31 02:18:10.402 305 17497.67 101.04 53913.59 88888.00 2008-10-31 02:18:10.902 305 17497.72 100.89 53913.52 88888.00 2008-10-31 02:18:11.402 305 17497.83 100.82 53913.58 88888.00 2008-10-31 02:18:11.902 305 17497.80 100.73 53913.53 88888.00 2008-10-31 02:18:12.402 305 17497.90 100.65 53913.45 88888.00 2008-10-31 02:18:12.902 305 17497.95 100.63 53913.46 88888.00 2008-10-31 02:18:13.402 305 17497.95 100.59 53913.46 88888.00 2008-10-31 02:18:13.902 305 17497.95 100.51 53913.45 88888.00 2008-10-31 02:18:14.402 305 17498.15 100.45 53913.39 88888.00 2008-10-31 02:18:14.902 305 17498.18 100.34 53913.50 88888.00 2008-10-31 02:18:15.402 305 17498.17 100.21 53913.59 88888.00 2008-10-31 02:18:15.902 305 17498.23 100.15 53913.68 88888.00 2008-10-31 02:18:16.402 305 17498.41 100.10 53913.60 88888.00 2008-10-31 02:18:16.902 305 17498.41 99.98 53913.64 88888.00 2008-10-31 02:18:17.402 305 17498.34 99.92 53913.69 88888.00 2008-10-31 02:18:17.902 305 17498.41 99.89 53913.65 88888.00 2008-10-31 02:18:18.402 305 17498.44 99.81 53913.56 88888.00 2008-10-31 02:18:18.902 305 17498.47 99.69 53913.61 88888.00 2008-10-31 02:18:19.402 305 17498.54 99.62 53913.63 88888.00 2008-10-31 02:18:19.902 305 17498.58 99.53 53913.53 88888.00 2008-10-31 02:18:20.402 305 17498.60 99.53 53913.52 88888.00 2008-10-31 02:18:20.902 305 17498.64 99.57 53913.46 88888.00 2008-10-31 02:18:21.402 305 17498.67 99.51 53913.59 88888.00 2008-10-31 02:18:21.902 305 17498.75 99.44 53913.61 88888.00 2008-10-31 02:18:22.402 305 17498.82 99.37 53913.57 88888.00 2008-10-31 02:18:22.902 305 17498.84 99.26 53913.58 88888.00 2008-10-31 02:18:23.402 305 17498.94 99.20 53913.57 88888.00 2008-10-31 02:18:23.902 305 17499.07 99.17 53913.50 88888.00 2008-10-31 02:18:24.402 305 17499.17 99.13 53913.39 88888.00 2008-10-31 02:18:24.902 305 17499.17 99.02 53913.34 88888.00 2008-10-31 02:18:25.402 305 17499.13 98.92 53913.38 88888.00 2008-10-31 02:18:25.902 305 17499.13 98.85 53913.43 88888.00 2008-10-31 02:18:26.402 305 17499.26 98.81 53913.45 88888.00 2008-10-31 02:18:26.902 305 17499.33 98.78 53913.43 88888.00 2008-10-31 02:18:27.402 305 17499.41 98.80 53913.37 88888.00 2008-10-31 02:18:27.902 305 17499.31 98.81 53913.42 88888.00 2008-10-31 02:18:28.402 305 17499.33 98.75 53913.50 88888.00 2008-10-31 02:18:28.902 305 17499.36 98.68 53913.48 88888.00 2008-10-31 02:18:29.402 305 17499.33 98.69 53913.48 88888.00 2008-10-31 02:18:29.902 305 17499.36 98.66 53913.39 88888.00 2008-10-31 02:18:30.402 305 17499.51 98.59 53913.44 88888.00 2008-10-31 02:18:30.902 305 17499.54 98.56 53913.38 88888.00 2008-10-31 02:18:31.402 305 17499.65 98.50 53913.41 88888.00 2008-10-31 02:18:31.902 305 17499.69 98.49 53913.46 88888.00 2008-10-31 02:18:32.402 305 17499.75 98.44 53913.46 88888.00 2008-10-31 02:18:32.902 305 17499.77 98.36 53913.36 88888.00 2008-10-31 02:18:33.402 305 17499.87 98.39 53913.35 88888.00 2008-10-31 02:18:33.902 305 17499.92 98.35 53913.37 88888.00 2008-10-31 02:18:34.402 305 17499.96 98.30 53913.35 88888.00 2008-10-31 02:18:34.902 305 17500.17 98.29 53913.37 88888.00 2008-10-31 02:18:35.402 305 17500.25 98.32 53913.30 88888.00 2008-10-31 02:18:35.902 305 17500.32 98.26 53913.23 88888.00 2008-10-31 02:18:36.402 305 17500.46 98.17 53913.25 88888.00 2008-10-31 02:18:36.902 305 17500.49 98.17 53913.22 88888.00 2008-10-31 02:18:37.402 305 17500.49 98.16 53913.29 88888.00 2008-10-31 02:18:37.902 305 17500.60 98.10 53913.29 88888.00 2008-10-31 02:18:38.402 305 17500.66 98.05 53913.35 88888.00 2008-10-31 02:18:38.902 305 17500.76 97.95 53913.35 88888.00 2008-10-31 02:18:39.402 305 17500.88 97.90 53913.30 88888.00 2008-10-31 02:18:39.902 305 17500.90 97.87 53913.32 88888.00 2008-10-31 02:18:40.402 305 17501.00 97.86 53913.31 88888.00 2008-10-31 02:18:40.902 305 17501.20 97.71 53913.27 88888.00 2008-10-31 02:18:41.402 305 17501.24 97.72 53913.26 88888.00 2008-10-31 02:18:41.902 305 17501.25 97.72 53913.22 88888.00 2008-10-31 02:18:42.402 305 17501.23 97.65 53913.16 88888.00 2008-10-31 02:18:42.902 305 17501.23 97.61 53913.27 88888.00 2008-10-31 02:18:43.402 305 17501.35 97.55 53913.31 88888.00 2008-10-31 02:18:43.902 305 17501.51 97.48 53913.32 88888.00 2008-10-31 02:18:44.402 305 17501.49 97.34 53913.26 88888.00 2008-10-31 02:18:44.902 305 17501.59 97.22 53913.30 88888.00 2008-10-31 02:18:45.402 305 17501.61 97.17 53913.34 88888.00 2008-10-31 02:18:45.902 305 17501.58 97.09 53913.34 88888.00 2008-10-31 02:18:46.402 305 17501.58 97.04 53913.35 88888.00 2008-10-31 02:18:46.902 305 17501.68 96.98 53913.41 88888.00 2008-10-31 02:18:47.402 305 17501.74 96.87 53913.43 88888.00 2008-10-31 02:18:47.902 305 17501.73 96.71 53913.39 88888.00 2008-10-31 02:18:48.402 305 17501.84 96.63 53913.37 88888.00 2008-10-31 02:18:48.902 305 17501.86 96.54 53913.31 88888.00 2008-10-31 02:18:49.402 305 17501.92 96.48 53913.33 88888.00 2008-10-31 02:18:49.902 305 17501.98 96.47 53913.26 88888.00 2008-10-31 02:18:50.402 305 17501.95 96.38 53913.29 88888.00 2008-10-31 02:18:50.902 305 17501.92 96.30 53913.34 88888.00 2008-10-31 02:18:51.402 305 17501.95 96.24 53913.38 88888.00 2008-10-31 02:18:51.902 305 17502.04 96.08 53913.44 88888.00 2008-10-31 02:18:52.402 305 17502.16 95.99 53913.47 88888.00 2008-10-31 02:18:52.902 305 17502.12 95.88 53913.50 88888.00 2008-10-31 02:18:53.402 305 17502.13 95.83 53913.47 88888.00 2008-10-31 02:18:53.902 305 17502.17 95.72 53913.37 88888.00 2008-10-31 02:18:54.402 305 17502.20 95.59 53913.44 88888.00 2008-10-31 02:18:54.902 305 17502.20 95.51 53913.44 88888.00 2008-10-31 02:18:55.402 305 17502.11 95.47 53913.34 88888.00 2008-10-31 02:18:55.902 305 17502.11 95.32 53913.31 88888.00 2008-10-31 02:18:56.402 305 17502.12 95.26 53913.21 88888.00 2008-10-31 02:18:56.902 305 17502.17 95.21 53913.26 88888.00 2008-10-31 02:18:57.402 305 17502.24 95.14 53913.29 88888.00 2008-10-31 02:18:57.902 305 17502.33 95.04 53913.33 88888.00 2008-10-31 02:18:58.402 305 17502.40 94.97 53913.39 88888.00 2008-10-31 02:18:58.902 305 17502.29 94.93 53913.37 88888.00 2008-10-31 02:18:59.402 305 17502.37 94.79 53913.41 88888.00 2008-10-31 02:18:59.902 305 17502.42 94.73 53913.41 88888.00 2008-10-31 02:19:00.402 305 17502.36 94.66 53913.35 88888.00 2008-10-31 02:19:00.902 305 17502.41 94.64 53913.33 88888.00 2008-10-31 02:19:01.402 305 17502.43 94.53 53913.36 88888.00 2008-10-31 02:19:01.902 305 17502.43 94.42 53913.24 88888.00 2008-10-31 02:19:02.402 305 17502.43 94.40 53913.22 88888.00 2008-10-31 02:19:02.902 305 17502.34 94.40 53913.27 88888.00 2008-10-31 02:19:03.402 305 17502.40 94.22 53913.30 88888.00 2008-10-31 02:19:03.902 305 17502.58 94.20 53913.24 88888.00 2008-10-31 02:19:04.402 305 17502.56 94.17 53913.31 88888.00 2008-10-31 02:19:04.902 305 17502.54 94.13 53913.31 88888.00 2008-10-31 02:19:05.402 305 17502.60 94.11 53913.25 88888.00 2008-10-31 02:19:05.902 305 17502.61 94.04 53913.24 88888.00 2008-10-31 02:19:06.402 305 17502.70 94.02 53913.32 88888.00 2008-10-31 02:19:06.902 305 17502.61 93.98 53913.22 88888.00 2008-10-31 02:19:07.402 305 17502.58 93.86 53913.15 88888.00 2008-10-31 02:19:07.902 305 17502.68 93.83 53913.30 88888.00 2008-10-31 02:19:08.402 305 17502.63 93.77 53913.31 88888.00 2008-10-31 02:19:08.902 305 17502.56 93.78 53913.35 88888.00 2008-10-31 02:19:09.402 305 17502.64 93.80 53913.38 88888.00 2008-10-31 02:19:09.902 305 17502.64 93.75 53913.36 88888.00 2008-10-31 02:19:10.402 305 17502.71 93.72 53913.27 88888.00 2008-10-31 02:19:10.902 305 17502.75 93.62 53913.34 88888.00 2008-10-31 02:19:11.402 305 17502.74 93.57 53913.37 88888.00 2008-10-31 02:19:11.902 305 17502.74 93.58 53913.37 88888.00 2008-10-31 02:19:12.402 305 17502.63 93.52 53913.44 88888.00 2008-10-31 02:19:12.902 305 17502.61 93.52 53913.46 88888.00 2008-10-31 02:19:13.402 305 17502.71 93.48 53913.42 88888.00 2008-10-31 02:19:13.902 305 17502.65 93.46 53913.32 88888.00 2008-10-31 02:19:14.402 305 17502.63 93.49 53913.29 88888.00 2008-10-31 02:19:14.902 305 17502.66 93.42 53913.29 88888.00 2008-10-31 02:19:15.402 305 17502.74 93.35 53913.39 88888.00 2008-10-31 02:19:15.902 305 17502.77 93.31 53913.41 88888.00 2008-10-31 02:19:16.402 305 17502.74 93.22 53913.38 88888.00 2008-10-31 02:19:16.902 305 17502.60 93.16 53913.32 88888.00 2008-10-31 02:19:17.402 305 17502.55 93.16 53913.29 88888.00 2008-10-31 02:19:17.902 305 17502.55 93.13 53913.37 88888.00 2008-10-31 02:19:18.402 305 17502.55 93.13 53913.47 88888.00 2008-10-31 02:19:18.902 305 17502.56 93.00 53913.34 88888.00 2008-10-31 02:19:19.402 305 17502.58 92.95 53913.43 88888.00 2008-10-31 02:19:19.902 305 17502.56 92.98 53913.38 88888.00 2008-10-31 02:19:20.402 305 17502.51 92.99 53913.48 88888.00 2008-10-31 02:19:20.902 305 17502.33 92.92 53913.53 88888.00 2008-10-31 02:19:21.402 305 17502.30 92.85 53913.48 88888.00 2008-10-31 02:19:21.902 305 17502.35 92.82 53913.47 88888.00 2008-10-31 02:19:22.402 305 17502.30 92.79 53913.55 88888.00 2008-10-31 02:19:22.902 305 17502.35 92.74 53913.57 88888.00 2008-10-31 02:19:23.402 305 17502.29 92.68 53913.53 88888.00 2008-10-31 02:19:23.902 305 17502.21 92.70 53913.60 88888.00 2008-10-31 02:19:24.402 305 17502.13 92.67 53913.65 88888.00 2008-10-31 02:19:24.902 305 17502.12 92.61 53913.64 88888.00 2008-10-31 02:19:25.402 305 17502.11 92.55 53913.74 88888.00 2008-10-31 02:19:25.902 305 17501.99 92.56 53913.80 88888.00 2008-10-31 02:19:26.402 305 17501.94 92.54 53913.79 88888.00 2008-10-31 02:19:26.902 305 17501.94 92.46 53913.71 88888.00 2008-10-31 02:19:27.402 305 17502.01 92.39 53913.72 88888.00 2008-10-31 02:19:27.902 305 17501.94 92.43 53913.74 88888.00 2008-10-31 02:19:28.402 305 17501.90 92.39 53913.69 88888.00 2008-10-31 02:19:28.902 305 17501.90 92.28 53913.67 88888.00 2008-10-31 02:19:29.402 305 17501.90 92.29 53913.74 88888.00 2008-10-31 02:19:29.902 305 17501.96 92.25 53913.77 88888.00 2008-10-31 02:19:30.402 305 17501.99 92.21 53913.71 88888.00 2008-10-31 02:19:30.902 305 17501.82 92.15 53913.74 88888.00 2008-10-31 02:19:31.402 305 17501.80 92.01 53913.77 88888.00 2008-10-31 02:19:31.902 305 17501.75 91.97 53913.86 88888.00 2008-10-31 02:19:32.402 305 17501.68 91.92 53913.92 88888.00 2008-10-31 02:19:32.902 305 17501.58 91.89 53913.93 88888.00 2008-10-31 02:19:33.402 305 17501.52 91.93 53913.86 88888.00 2008-10-31 02:19:33.902 305 17501.53 91.88 53913.82 88888.00 2008-10-31 02:19:34.402 305 17501.55 91.91 53913.83 88888.00 2008-10-31 02:19:34.902 305 17501.52 91.90 53913.83 88888.00 2008-10-31 02:19:35.402 305 17501.45 91.83 53913.82 88888.00 2008-10-31 02:19:35.902 305 17501.45 91.88 53913.80 88888.00 2008-10-31 02:19:36.402 305 17501.48 91.93 53913.81 88888.00 2008-10-31 02:19:36.902 305 17501.47 91.91 53913.78 88888.00 2008-10-31 02:19:37.402 305 17501.40 91.87 53913.76 88888.00 2008-10-31 02:19:37.902 305 17501.28 91.82 53913.72 88888.00 2008-10-31 02:19:38.402 305 17501.25 91.77 53913.76 88888.00 2008-10-31 02:19:38.902 305 17501.30 91.73 53913.81 88888.00 2008-10-31 02:19:39.402 305 17501.22 91.75 53913.83 88888.00 2008-10-31 02:19:39.902 305 17501.17 91.73 53913.84 88888.00 2008-10-31 02:19:40.402 305 17501.13 91.65 53913.77 88888.00 2008-10-31 02:19:40.902 305 17501.09 91.63 53913.77 88888.00 2008-10-31 02:19:41.402 305 17501.13 91.60 53913.82 88888.00 2008-10-31 02:19:41.902 305 17501.25 91.61 53913.72 88888.00 2008-10-31 02:19:42.402 305 17501.32 91.61 53913.79 88888.00 2008-10-31 02:19:42.902 305 17501.18 91.60 53913.82 88888.00 2008-10-31 02:19:43.402 305 17501.08 91.58 53913.91 88888.00 2008-10-31 02:19:43.902 305 17501.09 91.60 53913.93 88888.00 2008-10-31 02:19:44.402 305 17501.00 91.58 53913.97 88888.00 2008-10-31 02:19:44.902 305 17500.99 91.58 53913.90 88888.00 2008-10-31 02:19:45.402 305 17500.93 91.56 53913.97 88888.00 2008-10-31 02:19:45.902 305 17500.90 91.54 53913.92 88888.00 2008-10-31 02:19:46.402 305 17500.81 91.66 53913.94 88888.00 2008-10-31 02:19:46.902 305 17500.81 91.65 53913.91 88888.00 2008-10-31 02:19:47.402 305 17500.84 91.61 53913.84 88888.00 2008-10-31 02:19:47.902 305 17500.89 91.57 53913.86 88888.00 2008-10-31 02:19:48.402 305 17500.88 91.60 53913.94 88888.00 2008-10-31 02:19:48.902 305 17500.80 91.57 53913.86 88888.00 2008-10-31 02:19:49.402 305 17500.83 91.58 53913.77 88888.00 2008-10-31 02:19:49.902 305 17500.83 91.60 53913.74 88888.00 2008-10-31 02:19:50.402 305 17500.72 91.63 53913.86 88888.00 2008-10-31 02:19:50.902 305 17500.68 91.62 53913.84 88888.00 2008-10-31 02:19:51.402 305 17500.67 91.63 53913.82 88888.00 2008-10-31 02:19:51.902 305 17500.64 91.63 53913.87 88888.00 2008-10-31 02:19:52.402 305 17500.53 91.63 53913.94 88888.00 2008-10-31 02:19:52.902 305 17500.47 91.65 53913.92 88888.00 2008-10-31 02:19:53.402 305 17500.48 91.62 53913.87 88888.00 2008-10-31 02:19:53.902 305 17500.42 91.61 53913.88 88888.00 2008-10-31 02:19:54.402 305 17500.38 91.69 53913.91 88888.00 2008-10-31 02:19:54.902 305 17500.27 91.75 53913.89 88888.00 2008-10-31 02:19:55.402 305 17500.25 91.78 53913.87 88888.00 2008-10-31 02:19:55.902 305 17500.25 91.78 53913.89 88888.00 2008-10-31 02:19:56.402 305 17500.23 91.82 53913.84 88888.00 2008-10-31 02:19:56.902 305 17500.16 91.86 53913.81 88888.00 2008-10-31 02:19:57.402 305 17500.17 91.88 53913.82 88888.00 2008-10-31 02:19:57.902 305 17500.08 91.98 53913.87 88888.00 2008-10-31 02:19:58.402 305 17500.08 92.04 53913.88 88888.00 2008-10-31 02:19:58.902 305 17500.05 92.04 53913.81 88888.00 2008-10-31 02:19:59.402 305 17500.04 92.10 53913.84 88888.00 2008-10-31 02:19:59.902 305 17500.01 92.15 53913.92 88888.00 2008-10-31 02:20:00.402 305 17499.91 92.10 53913.92 88888.00 2008-10-31 02:20:00.902 305 17499.95 92.14 53913.90 88888.00 2008-10-31 02:20:01.402 305 17499.92 92.14 53913.89 88888.00 2008-10-31 02:20:01.902 305 17499.86 92.21 53913.93 88888.00 2008-10-31 02:20:02.402 305 17499.76 92.19 53913.89 88888.00 2008-10-31 02:20:02.902 305 17499.71 92.22 53913.88 88888.00 2008-10-31 02:20:03.402 305 17499.65 92.29 53913.81 88888.00 2008-10-31 02:20:03.902 305 17499.59 92.35 53913.89 88888.00 2008-10-31 02:20:04.402 305 17499.57 92.37 53913.91 88888.00 2008-10-31 02:20:04.902 305 17499.51 92.45 53913.94 88888.00 2008-10-31 02:20:05.402 305 17499.57 92.48 53913.97 88888.00 2008-10-31 02:20:05.902 305 17499.61 92.54 53913.83 88888.00 2008-10-31 02:20:06.402 305 17499.58 92.53 53913.89 88888.00 2008-10-31 02:20:06.902 305 17499.58 92.46 53913.89 88888.00 2008-10-31 02:20:07.402 305 17499.62 92.45 53913.87 88888.00 2008-10-31 02:20:07.902 305 17499.49 92.55 53913.81 88888.00 2008-10-31 02:20:08.402 305 17499.29 92.59 53913.88 88888.00 2008-10-31 02:20:08.902 305 17499.29 92.65 53913.98 88888.00 2008-10-31 02:20:09.402 305 17499.30 92.63 53914.02 88888.00 2008-10-31 02:20:09.902 305 17499.21 92.75 53913.99 88888.00 2008-10-31 02:20:10.402 305 17499.09 92.76 53913.98 88888.00 2008-10-31 02:20:10.902 305 17499.14 92.80 53914.05 88888.00 2008-10-31 02:20:11.402 305 17499.08 92.87 53914.04 88888.00 2008-10-31 02:20:11.902 305 17499.02 92.85 53914.05 88888.00 2008-10-31 02:20:12.402 305 17498.97 92.93 53914.01 88888.00 2008-10-31 02:20:12.902 305 17499.02 92.92 53913.94 88888.00 2008-10-31 02:20:13.402 305 17498.98 92.96 53913.99 88888.00 2008-10-31 02:20:13.902 305 17498.77 92.97 53914.02 88888.00 2008-10-31 02:20:14.402 305 17498.64 92.99 53913.94 88888.00 2008-10-31 02:20:14.902 305 17498.63 92.96 53914.04 88888.00 2008-10-31 02:20:15.402 305 17498.55 92.89 53914.20 88888.00 2008-10-31 02:20:15.902 305 17498.43 92.97 53914.08 88888.00 2008-10-31 02:20:16.402 305 17498.42 92.99 53914.04 88888.00 2008-10-31 02:20:16.902 305 17498.46 93.00 53914.08 88888.00 2008-10-31 02:20:17.402 305 17498.35 93.03 53914.08 88888.00 2008-10-31 02:20:17.902 305 17498.31 93.05 53914.05 88888.00 2008-10-31 02:20:18.402 305 17498.29 93.18 53914.06 88888.00 2008-10-31 02:20:18.902 305 17498.19 93.25 53914.09 88888.00 2008-10-31 02:20:19.402 305 17498.13 93.23 53914.06 88888.00 2008-10-31 02:20:19.902 305 17498.05 93.25 53914.13 88888.00 2008-10-31 02:20:20.399 305 17498.04 93.34 53914.16 88888.00 2008-10-31 02:20:20.909 305 17497.94 93.37 53914.09 88888.00 2008-10-31 02:20:21.409 305 17497.92 93.36 53914.12 88888.00 2008-10-31 02:20:21.909 305 17497.88 93.45 53914.10 88888.00 2008-10-31 02:20:22.409 305 17497.85 93.49 53914.05 88888.00 2008-10-31 02:20:22.909 305 17497.82 93.46 53914.10 88888.00 2008-10-31 02:20:23.409 305 17497.75 93.58 53914.21 88888.00 2008-10-31 02:20:23.909 305 17497.72 93.64 53914.24 88888.00 2008-10-31 02:20:24.409 305 17497.67 93.64 53914.20 88888.00 2008-10-31 02:20:24.909 305 17497.64 93.70 53914.25 88888.00 2008-10-31 02:20:25.409 305 17497.58 93.77 53914.22 88888.00 2008-10-31 02:20:25.909 305 17497.54 93.84 53914.17 88888.00 2008-10-31 02:20:26.409 305 17497.50 93.94 53914.10 88888.00 2008-10-31 02:20:26.909 305 17497.46 94.00 53914.04 88888.00 2008-10-31 02:20:27.409 305 17497.41 93.98 53914.06 88888.00 2008-10-31 02:20:27.909 305 17497.35 94.05 53914.14 88888.00 2008-10-31 02:20:28.409 305 17497.40 94.07 53914.12 88888.00 2008-10-31 02:20:28.909 305 17497.29 94.11 53914.08 88888.00 2008-10-31 02:20:29.409 305 17497.20 94.21 53914.10 88888.00 2008-10-31 02:20:29.909 305 17497.22 94.31 53914.22 88888.00 2008-10-31 02:20:30.409 305 17497.30 94.34 53914.11 88888.00 2008-10-31 02:20:30.909 305 17497.27 94.44 53914.08 88888.00 2008-10-31 02:20:31.409 305 17497.17 94.49 53914.13 88888.00 2008-10-31 02:20:31.909 305 17497.26 94.60 53914.08 88888.00 2008-10-31 02:20:32.409 305 17497.26 94.71 53914.03 88888.00 2008-10-31 02:20:32.909 305 17497.23 94.71 53914.05 88888.00 2008-10-31 02:20:33.409 305 17497.20 94.71 53913.97 88888.00 2008-10-31 02:20:33.909 305 17497.17 94.78 53913.90 88888.00 2008-10-31 02:20:34.409 305 17497.10 94.84 53913.91 88888.00 2008-10-31 02:20:34.909 305 17497.02 94.90 53913.94 88888.00 2008-10-31 02:20:35.409 305 17496.98 94.99 53913.92 88888.00 2008-10-31 02:20:35.909 305 17496.96 95.07 53913.95 88888.00 2008-10-31 02:20:36.409 305 17497.03 95.14 53914.00 88888.00 2008-10-31 02:20:36.909 305 17496.99 95.21 53913.94 88888.00 2008-10-31 02:20:37.409 305 17496.95 95.26 53913.87 88888.00 2008-10-31 02:20:37.909 305 17496.92 95.29 53913.94 88888.00 2008-10-31 02:20:38.409 305 17496.94 95.28 53913.95 88888.00 2008-10-31 02:20:38.909 305 17496.92 95.33 53914.04 88888.00 2008-10-31 02:20:39.409 305 17496.82 95.38 53914.11 88888.00 2008-10-31 02:20:39.909 305 17496.80 95.40 53914.04 88888.00 2008-10-31 02:20:40.409 305 17496.84 95.51 53914.03 88888.00 2008-10-31 02:20:40.909 305 17496.82 95.58 53914.04 88888.00 2008-10-31 02:20:41.409 305 17496.75 95.63 53914.10 88888.00 2008-10-31 02:20:41.909 305 17496.74 95.72 53914.21 88888.00 2008-10-31 02:20:42.409 305 17496.69 95.87 53914.13 88888.00 2008-10-31 02:20:42.909 305 17496.74 95.91 53914.21 88888.00 2008-10-31 02:20:43.409 305 17496.70 95.97 53914.22 88888.00 2008-10-31 02:20:43.909 305 17496.61 96.05 53914.14 88888.00 2008-10-31 02:20:44.409 305 17496.56 96.05 53914.27 88888.00 2008-10-31 02:20:44.909 305 17496.61 96.14 53914.22 88888.00 2008-10-31 02:20:45.409 305 17496.62 96.14 53914.16 88888.00 2008-10-31 02:20:45.909 305 17496.58 96.20 53914.09 88888.00 2008-10-31 02:20:46.409 305 17496.45 96.30 53913.95 88888.00 2008-10-31 02:20:46.909 305 17496.51 96.38 53914.03 88888.00 2008-10-31 02:20:47.409 305 17496.58 96.47 53914.11 88888.00 2008-10-31 02:20:47.909 305 17496.60 96.53 53914.09 88888.00 2008-10-31 02:20:48.409 305 17496.43 96.49 53914.03 88888.00 2008-10-31 02:20:48.909 305 17496.39 96.60 53914.03 88888.00 2008-10-31 02:20:49.409 305 17496.40 96.69 53914.05 88888.00 2008-10-31 02:20:49.909 305 17496.39 96.70 53914.13 88888.00 2008-10-31 02:20:50.409 305 17496.31 96.77 53914.17 88888.00 2008-10-31 02:20:50.909 305 17496.23 96.79 53914.06 88888.00 2008-10-31 02:20:51.409 305 17496.30 96.89 53914.05 88888.00 2008-10-31 02:20:51.909 305 17496.39 96.90 53914.14 88888.00 2008-10-31 02:20:52.409 305 17496.38 96.89 53914.14 88888.00 2008-10-31 02:20:52.909 305 17496.28 96.97 53914.03 88888.00 2008-10-31 02:20:53.409 305 17496.29 97.03 53914.03 88888.00 2008-10-31 02:20:53.909 305 17496.23 97.08 53914.01 88888.00 2008-10-31 02:20:54.409 305 17496.25 97.08 53913.99 88888.00 2008-10-31 02:20:54.909 305 17496.21 97.17 53914.06 88888.00 2008-10-31 02:20:55.409 305 17496.11 97.26 53914.09 88888.00 2008-10-31 02:20:55.909 305 17496.10 97.31 53914.17 88888.00 2008-10-31 02:20:56.409 305 17496.14 97.34 53914.21 88888.00 2008-10-31 02:20:56.909 305 17496.08 97.37 53914.21 88888.00 2008-10-31 02:20:57.409 305 17496.17 97.29 53914.14 88888.00 2008-10-31 02:20:57.909 305 17496.18 97.46 53914.08 88888.00 2008-10-31 02:20:58.409 305 17496.18 97.52 53913.99 88888.00 2008-10-31 02:20:58.909 305 17496.20 97.49 53913.89 88888.00 2008-10-31 02:20:59.409 305 17496.20 97.51 53913.95 88888.00 2008-10-31 02:20:59.909 305 17496.15 97.66 53913.97 88888.00 2008-10-31 02:21:00.409 305 17496.15 97.76 53913.83 88888.00 2008-10-31 02:21:00.909 305 17496.24 97.77 53913.68 88888.00 2008-10-31 02:21:01.409 305 17496.22 97.78 53913.79 88888.00 2008-10-31 02:21:01.909 305 17496.13 97.80 53913.84 88888.00 2008-10-31 02:21:02.409 305 17496.12 97.87 53913.95 88888.00 2008-10-31 02:21:02.909 305 17496.14 97.93 53913.94 88888.00 2008-10-31 02:21:03.409 305 17496.13 98.00 53913.88 88888.00 2008-10-31 02:21:03.909 305 17496.11 98.05 53913.87 88888.00 2008-10-31 02:21:04.409 305 17496.11 98.14 53913.84 88888.00 2008-10-31 02:21:04.909 305 17496.11 98.15 53913.87 88888.00 2008-10-31 02:21:05.409 305 17496.13 98.20 53913.97 88888.00 2008-10-31 02:21:05.909 305 17496.09 98.24 53914.01 88888.00 2008-10-31 02:21:06.409 305 17496.12 98.30 53913.98 88888.00 2008-10-31 02:21:06.909 305 17496.10 98.37 53913.98 88888.00 2008-10-31 02:21:07.409 305 17496.14 98.43 53913.90 88888.00 2008-10-31 02:21:07.909 305 17496.15 98.40 53913.86 88888.00 2008-10-31 02:21:08.409 305 17496.19 98.39 53913.82 88888.00 2008-10-31 02:21:08.909 305 17496.17 98.52 53913.79 88888.00 2008-10-31 02:21:09.409 305 17496.07 98.52 53913.76 88888.00 2008-10-31 02:21:09.909 305 17496.03 98.52 53913.80 88888.00 2008-10-31 02:21:10.409 305 17496.03 98.54 53913.84 88888.00 2008-10-31 02:21:10.909 305 17496.03 98.62 53913.92 88888.00 2008-10-31 02:21:11.409 305 17496.05 98.68 53913.93 88888.00 2008-10-31 02:21:11.909 305 17496.11 98.73 53913.93 88888.00 2008-10-31 02:21:12.409 305 17496.13 98.74 53913.94 88888.00 2008-10-31 02:21:12.909 305 17496.09 98.78 53913.94 88888.00 2008-10-31 02:21:13.409 305 17496.02 98.81 53913.97 88888.00 2008-10-31 02:21:13.909 305 17496.11 98.84 53913.86 88888.00 2008-10-31 02:21:14.409 305 17496.10 98.97 53913.83 88888.00 2008-10-31 02:21:14.909 305 17496.10 99.00 53913.94 88888.00 2008-10-31 02:21:15.409 305 17496.05 99.01 53913.98 88888.00 2008-10-31 02:21:15.909 305 17496.03 99.07 53914.03 88888.00 2008-10-31 02:21:16.409 305 17496.03 99.11 53913.98 88888.00 2008-10-31 02:21:16.909 305 17496.14 99.19 53913.88 88888.00 2008-10-31 02:21:17.409 305 17496.15 99.28 53913.93 88888.00 2008-10-31 02:21:17.909 305 17496.12 99.37 53913.77 88888.00 2008-10-31 02:21:18.409 305 17496.12 99.33 53913.65 88888.00 2008-10-31 02:21:18.909 305 17496.18 99.36 53913.61 88888.00 2008-10-31 02:21:19.409 305 17496.22 99.40 53913.66 88888.00 2008-10-31 02:21:19.909 305 17496.22 99.38 53913.72 88888.00 2008-10-31 02:21:20.409 305 17496.29 99.48 53913.66 88888.00 2008-10-31 02:21:20.909 305 17496.38 99.59 53913.74 88888.00 2008-10-31 02:21:21.409 305 17496.34 99.65 53913.76 88888.00 2008-10-31 02:21:21.909 305 17496.30 99.67 53913.72 88888.00 2008-10-31 02:21:22.409 305 17496.30 99.68 53913.65 88888.00 2008-10-31 02:21:22.909 305 17496.27 99.70 53913.61 88888.00 2008-10-31 02:21:23.409 305 17496.22 99.71 53913.59 88888.00 2008-10-31 02:21:23.909 305 17496.32 99.79 53913.64 88888.00 2008-10-31 02:21:24.409 305 17496.33 99.81 53913.67 88888.00 2008-10-31 02:21:24.909 305 17496.42 99.87 53913.69 88888.00 2008-10-31 02:21:25.409 305 17496.47 99.90 53913.68 88888.00 2008-10-31 02:21:25.909 305 17496.49 99.96 53913.70 88888.00 2008-10-31 02:21:26.409 305 17496.45 100.09 53913.71 88888.00 2008-10-31 02:21:26.909 305 17496.56 100.11 53913.70 88888.00 2008-10-31 02:21:27.409 305 17496.55 100.12 53913.57 88888.00 2008-10-31 02:21:27.909 305 17496.58 100.20 53913.56 88888.00 2008-10-31 02:21:28.409 305 17496.58 100.20 53913.59 88888.00 2008-10-31 02:21:28.909 305 17496.58 100.22 53913.55 88888.00 2008-10-31 02:21:29.409 305 17496.56 100.26 53913.53 88888.00 2008-10-31 02:21:29.909 305 17496.62 100.27 53913.45 88888.00 2008-10-31 02:21:30.409 305 17496.69 100.29 53913.44 88888.00 2008-10-31 02:21:30.909 305 17496.72 100.31 53913.52 88888.00 2008-10-31 02:21:31.409 305 17496.74 100.31 53913.60 88888.00 2008-10-31 02:21:31.909 305 17496.76 100.35 53913.65 88888.00 2008-10-31 02:21:32.409 305 17496.74 100.36 53913.59 88888.00 2008-10-31 02:21:32.909 305 17496.75 100.40 53913.55 88888.00 2008-10-31 02:21:33.409 305 17496.81 100.41 53913.55 88888.00 2008-10-31 02:21:33.909 305 17496.84 100.41 53913.52 88888.00 2008-10-31 02:21:34.409 305 17496.86 100.38 53913.50 88888.00 2008-10-31 02:21:34.909 305 17496.91 100.45 53913.52 88888.00 2008-10-31 02:21:35.409 305 17496.90 100.47 53913.60 88888.00 2008-10-31 02:21:35.909 305 17496.86 100.44 53913.66 88888.00 2008-10-31 02:21:36.409 305 17496.80 100.46 53913.61 88888.00 2008-10-31 02:21:36.909 305 17496.88 100.46 53913.59 88888.00 2008-10-31 02:21:37.409 305 17496.92 100.46 53913.57 88888.00 2008-10-31 02:21:37.909 305 17496.91 100.48 53913.59 88888.00 2008-10-31 02:21:38.409 305 17496.92 100.45 53913.58 88888.00 2008-10-31 02:21:38.909 305 17496.93 100.41 53913.46 88888.00 2008-10-31 02:21:39.409 305 17496.90 100.47 53913.56 88888.00 2008-10-31 02:21:39.909 305 17496.82 100.45 53913.57 88888.00 2008-10-31 02:21:40.409 305 17496.84 100.46 53913.49 88888.00 2008-10-31 02:21:40.909 305 17496.75 100.40 53913.42 88888.00 2008-10-31 02:21:41.409 305 17496.79 100.43 53913.32 88888.00 2008-10-31 02:21:41.909 305 17496.83 100.45 53913.42 88888.00 2008-10-31 02:21:42.409 305 17496.73 100.51 53913.50 88888.00 2008-10-31 02:21:42.909 305 17496.76 100.46 53913.54 88888.00 2008-10-31 02:21:43.409 305 17496.75 100.40 53913.47 88888.00 2008-10-31 02:21:43.909 305 17496.74 100.41 53913.48 88888.00 2008-10-31 02:21:44.409 305 17496.72 100.38 53913.43 88888.00 2008-10-31 02:21:44.909 305 17496.64 100.39 53913.50 88888.00 2008-10-31 02:21:45.409 305 17496.66 100.39 53913.47 88888.00 2008-10-31 02:21:45.909 305 17496.75 100.37 53913.48 88888.00 2008-10-31 02:21:46.409 305 17496.70 100.38 53913.57 88888.00 2008-10-31 02:21:46.909 305 17496.75 100.38 53913.56 88888.00 2008-10-31 02:21:47.409 305 17496.76 100.38 53913.54 88888.00 2008-10-31 02:21:47.909 305 17496.74 100.38 53913.55 88888.00 2008-10-31 02:21:48.409 305 17496.76 100.36 53913.56 88888.00 2008-10-31 02:21:48.909 305 17496.78 100.37 53913.59 88888.00 2008-10-31 02:21:49.409 305 17496.70 100.36 53913.65 88888.00 2008-10-31 02:21:49.909 305 17496.66 100.37 53913.65 88888.00 2008-10-31 02:21:50.409 305 17496.69 100.38 53913.71 88888.00 2008-10-31 02:21:50.909 305 17496.73 100.38 53913.72 88888.00 2008-10-31 02:21:51.409 305 17496.68 100.37 53913.66 88888.00 2008-10-31 02:21:51.909 305 17496.61 100.38 53913.60 88888.00 2008-10-31 02:21:52.409 305 17496.65 100.35 53913.58 88888.00 2008-10-31 02:21:52.909 305 17496.68 100.35 53913.56 88888.00 2008-10-31 02:21:53.409 305 17496.59 100.37 53913.66 88888.00 2008-10-31 02:21:53.909 305 17496.59 100.30 53913.70 88888.00 2008-10-31 02:21:54.409 305 17496.65 100.31 53913.77 88888.00 2008-10-31 02:21:54.909 305 17496.61 100.26 53913.87 88888.00 2008-10-31 02:21:55.409 305 17496.56 100.28 53913.84 88888.00 2008-10-31 02:21:55.909 305 17496.53 100.37 53913.86 88888.00 2008-10-31 02:21:56.409 305 17496.47 100.38 53913.88 88888.00 2008-10-31 02:21:56.909 305 17496.53 100.32 53913.78 88888.00 2008-10-31 02:21:57.409 305 17496.56 100.34 53913.75 88888.00 2008-10-31 02:21:57.909 305 17496.65 100.37 53913.78 88888.00 2008-10-31 02:21:58.409 305 17496.65 100.37 53913.84 88888.00 2008-10-31 02:21:58.909 305 17496.50 100.35 53913.81 88888.00 2008-10-31 02:21:59.409 305 17496.52 100.36 53913.77 88888.00 2008-10-31 02:21:59.909 305 17496.56 100.30 53913.76 88888.00 2008-10-31 02:22:00.409 305 17496.63 100.30 53913.78 88888.00 2008-10-31 02:22:00.909 305 17496.58 100.30 53913.78 88888.00 2008-10-31 02:22:01.409 305 17496.51 100.30 53913.80 88888.00 2008-10-31 02:22:01.909 305 17496.48 100.28 53913.77 88888.00 2008-10-31 02:22:02.409 305 17496.51 100.26 53913.77 88888.00 2008-10-31 02:22:02.909 305 17496.56 100.20 53913.78 88888.00 2008-10-31 02:22:03.409 305 17496.55 100.22 53913.86 88888.00 2008-10-31 02:22:03.909 305 17496.51 100.21 53913.87 88888.00 2008-10-31 02:22:04.409 305 17496.58 100.18 53913.86 88888.00 2008-10-31 02:22:04.909 305 17496.61 100.18 53913.72 88888.00 2008-10-31 02:22:05.409 305 17496.65 100.19 53913.78 88888.00 2008-10-31 02:22:05.909 305 17496.65 100.19 53913.77 88888.00 2008-10-31 02:22:06.409 305 17496.56 100.19 53913.74 88888.00 2008-10-31 02:22:06.909 305 17496.59 100.28 53913.77 88888.00 2008-10-31 02:22:07.409 305 17496.58 100.26 53913.71 88888.00 2008-10-31 02:22:07.909 305 17496.60 100.22 53913.72 88888.00 2008-10-31 02:22:08.409 305 17496.54 100.12 53913.81 88888.00 2008-10-31 02:22:08.909 305 17496.50 100.17 53913.78 88888.00 2008-10-31 02:22:09.409 305 17496.43 100.21 53913.72 88888.00 2008-10-31 02:22:09.909 305 17496.44 100.22 53913.72 88888.00 2008-10-31 02:22:10.409 305 17496.49 100.21 53913.78 88888.00 2008-10-31 02:22:10.909 305 17496.50 100.19 53913.75 88888.00 2008-10-31 02:22:11.409 305 17496.44 100.21 53913.70 88888.00 2008-10-31 02:22:11.909 305 17496.49 100.16 53913.69 88888.00 2008-10-31 02:22:12.409 305 17496.49 100.17 53913.74 88888.00 2008-10-31 02:22:12.909 305 17496.49 100.15 53913.76 88888.00 2008-10-31 02:22:13.409 305 17496.45 100.16 53913.70 88888.00 2008-10-31 02:22:13.909 305 17496.52 100.14 53913.69 88888.00 2008-10-31 02:22:14.409 305 17496.52 100.14 53913.75 88888.00 2008-10-31 02:22:14.909 305 17496.54 100.08 53913.76 88888.00 2008-10-31 02:22:15.409 305 17496.47 100.11 53913.77 88888.00 2008-10-31 02:22:15.909 305 17496.47 100.08 53913.80 88888.00 2008-10-31 02:22:16.409 305 17496.53 100.10 53913.77 88888.00 2008-10-31 02:22:16.909 305 17496.53 100.09 53913.72 88888.00 2008-10-31 02:22:17.409 305 17496.52 100.14 53913.72 88888.00 2008-10-31 02:22:17.909 305 17496.45 100.16 53913.76 88888.00 2008-10-31 02:22:18.409 305 17496.47 100.08 53913.77 88888.00 2008-10-31 02:22:18.909 305 17496.49 100.07 53913.79 88888.00 2008-10-31 02:22:19.409 305 17496.44 100.05 53913.81 88888.00 2008-10-31 02:22:19.909 305 17496.50 100.06 53913.77 88888.00 2008-10-31 02:22:20.409 305 17496.52 100.01 53913.80 88888.00 2008-10-31 02:22:20.909 305 17496.44 100.05 53913.83 88888.00 2008-10-31 02:22:21.409 305 17496.48 100.10 53913.88 88888.00 2008-10-31 02:22:21.909 305 17496.42 100.08 53913.84 88888.00 2008-10-31 02:22:22.409 305 17496.38 100.04 53913.78 88888.00 2008-10-31 02:22:22.909 305 17496.32 100.07 53913.84 88888.00 2008-10-31 02:22:23.409 305 17496.31 100.06 53913.86 88888.00 2008-10-31 02:22:23.909 305 17496.39 100.01 53913.87 88888.00 2008-10-31 02:22:24.409 305 17496.39 99.99 53913.77 88888.00 2008-10-31 02:22:24.909 305 17496.33 100.04 53913.86 88888.00 2008-10-31 02:22:25.409 305 17496.31 100.02 53913.84 88888.00 2008-10-31 02:22:25.909 305 17496.30 100.01 53913.84 88888.00 2008-10-31 02:22:26.409 305 17496.32 100.04 53913.88 88888.00 2008-10-31 02:22:26.909 305 17496.35 100.04 53913.88 88888.00 2008-10-31 02:22:27.409 305 17496.29 100.01 53913.89 88888.00 2008-10-31 02:22:27.909 305 17496.23 99.96 53913.78 88888.00 2008-10-31 02:22:28.409 305 17496.32 99.89 53913.77 88888.00 2008-10-31 02:22:28.909 305 17496.39 99.89 53913.77 88888.00 2008-10-31 02:22:29.409 305 17496.51 99.92 53913.84 88888.00 2008-10-31 02:22:29.909 305 17496.60 99.88 53913.91 88888.00 2008-10-31 02:22:30.409 305 17496.62 99.89 53913.83 88888.00 2008-10-31 02:22:30.909 305 17496.62 99.93 53913.75 88888.00 2008-10-31 02:22:31.409 305 17496.65 99.93 53913.69 88888.00 2008-10-31 02:22:31.909 305 17496.65 99.87 53913.76 88888.00 2008-10-31 02:22:32.409 305 17496.61 99.83 53913.69 88888.00 2008-10-31 02:22:32.909 305 17496.63 99.80 53913.70 88888.00 2008-10-31 02:22:33.409 305 17496.54 99.79 53913.77 88888.00 2008-10-31 02:22:33.909 305 17496.58 99.70 53913.80 88888.00 2008-10-31 02:22:34.409 305 17496.60 99.68 53913.81 88888.00 2008-10-31 02:22:34.909 305 17496.64 99.66 53913.77 88888.00 2008-10-31 02:22:35.409 305 17496.66 99.61 53913.75 88888.00 2008-10-31 02:22:35.909 305 17496.63 99.61 53913.75 88888.00 2008-10-31 02:22:36.409 305 17496.59 99.63 53913.74 88888.00 2008-10-31 02:22:36.909 305 17496.69 99.57 53913.64 88888.00 2008-10-31 02:22:37.409 305 17496.69 99.53 53913.65 88888.00 2008-10-31 02:22:37.909 305 17496.64 99.51 53913.61 88888.00 2008-10-31 02:22:38.409 305 17496.70 99.51 53913.65 88888.00 2008-10-31 02:22:38.909 305 17496.72 99.51 53913.65 88888.00 2008-10-31 02:22:39.409 305 17496.70 99.48 53913.65 88888.00 2008-10-31 02:22:39.909 305 17496.73 99.51 53913.69 88888.00 2008-10-31 02:22:40.409 305 17496.79 99.57 53913.63 88888.00 2008-10-31 02:22:40.909 305 17496.84 99.57 53913.69 88888.00 2008-10-31 02:22:41.409 305 17496.86 99.58 53913.75 88888.00 2008-10-31 02:22:41.909 305 17496.80 99.53 53913.78 88888.00 2008-10-31 02:22:42.409 305 17496.88 99.57 53913.82 88888.00 2008-10-31 02:22:42.909 305 17496.90 99.56 53913.83 88888.00 2008-10-31 02:22:43.409 305 17496.82 99.58 53913.82 88888.00 2008-10-31 02:22:43.909 305 17496.80 99.57 53913.70 88888.00 2008-10-31 02:22:44.409 305 17496.92 99.59 53913.66 88888.00 2008-10-31 02:22:44.909 305 17497.02 99.65 53913.63 88888.00 2008-10-31 02:22:45.409 305 17496.98 99.63 53913.76 88888.00 2008-10-31 02:22:45.909 305 17496.98 99.65 53913.76 88888.00 2008-10-31 02:22:46.409 305 17497.01 99.62 53913.68 88888.00 2008-10-31 02:22:46.909 305 17497.02 99.62 53913.68 88888.00 2008-10-31 02:22:47.409 305 17496.93 99.65 53913.65 88888.00 2008-10-31 02:22:47.909 305 17496.94 99.67 53913.64 88888.00 2008-10-31 02:22:48.409 305 17497.07 99.65 53913.68 88888.00 2008-10-31 02:22:48.909 305 17497.11 99.65 53913.63 88888.00 2008-10-31 02:22:49.409 305 17497.05 99.54 53913.68 88888.00 2008-10-31 02:22:49.909 305 17497.14 99.52 53913.69 88888.00 2008-10-31 02:22:50.409 305 17497.13 99.57 53913.69 88888.00 2008-10-31 02:22:50.909 305 17497.23 99.56 53913.52 88888.00 2008-10-31 02:22:51.409 305 17497.31 99.58 53913.43 88888.00 2008-10-31 02:22:51.909 305 17497.33 99.57 53913.54 88888.00 2008-10-31 02:22:52.409 305 17497.26 99.53 53913.58 88888.00 2008-10-31 02:22:52.909 305 17497.31 99.59 53913.53 88888.00 2008-10-31 02:22:53.409 305 17497.41 99.58 53913.49 88888.00 2008-10-31 02:22:53.909 305 17497.45 99.60 53913.45 88888.00 2008-10-31 02:22:54.409 305 17497.45 99.59 53913.49 88888.00 2008-10-31 02:22:54.909 305 17497.49 99.59 53913.55 88888.00 2008-10-31 02:22:55.409 305 17497.53 99.62 53913.55 88888.00 2008-10-31 02:22:55.909 305 17497.49 99.70 53913.54 88888.00 2008-10-31 02:22:56.409 305 17497.53 99.65 53913.63 88888.00 2008-10-31 02:22:56.909 305 17497.54 99.60 53913.64 88888.00 2008-10-31 02:22:57.409 305 17497.46 99.63 53913.49 88888.00 2008-10-31 02:22:57.909 305 17497.42 99.68 53913.49 88888.00 2008-10-31 02:22:58.409 305 17497.41 99.69 53913.59 88888.00 2008-10-31 02:22:58.909 305 17497.53 99.65 53913.56 88888.00 2008-10-31 02:22:59.409 305 17497.54 99.57 53913.50 88888.00 2008-10-31 02:22:59.909 305 17497.47 99.61 53913.48 88888.00 2008-10-31 02:23:00.409 305 17497.46 99.66 53913.44 88888.00 2008-10-31 02:23:00.909 305 17497.63 99.66 53913.46 88888.00 2008-10-31 02:23:01.409 305 17497.63 99.72 53913.48 88888.00 2008-10-31 02:23:01.909 305 17497.61 99.72 53913.53 88888.00 2008-10-31 02:23:02.409 305 17497.65 99.77 53913.59 88888.00 2008-10-31 02:23:02.909 305 17497.65 99.72 53913.53 88888.00 2008-10-31 02:23:03.409 305 17497.66 99.70 53913.63 88888.00 2008-10-31 02:23:03.909 305 17497.71 99.66 53913.65 88888.00 2008-10-31 02:23:04.409 305 17497.68 99.63 53913.60 88888.00 2008-10-31 02:23:04.909 305 17497.71 99.70 53913.56 88888.00 2008-10-31 02:23:05.409 305 17497.71 99.68 53913.57 88888.00 2008-10-31 02:23:05.909 305 17497.64 99.66 53913.60 88888.00 2008-10-31 02:23:06.409 305 17497.68 99.61 53913.59 88888.00 2008-10-31 02:23:06.909 305 17497.74 99.61 53913.58 88888.00 2008-10-31 02:23:07.409 305 17497.67 99.67 53913.53 88888.00 2008-10-31 02:23:07.909 305 17497.67 99.70 53913.50 88888.00 2008-10-31 02:23:08.409 305 17497.72 99.73 53913.47 88888.00 2008-10-31 02:23:08.909 305 17497.82 99.72 53913.42 88888.00 2008-10-31 02:23:09.409 305 17497.85 99.71 53913.49 88888.00 2008-10-31 02:23:09.909 305 17497.84 99.72 53913.50 88888.00 2008-10-31 02:23:10.409 305 17497.81 99.63 53913.52 88888.00 2008-10-31 02:23:10.909 305 17497.87 99.62 53913.53 88888.00 2008-10-31 02:23:11.409 305 17497.83 99.63 53913.57 88888.00 2008-10-31 02:23:11.909 305 17497.85 99.60 53913.53 88888.00 2008-10-31 02:23:12.409 305 17497.86 99.66 53913.52 88888.00 2008-10-31 02:23:12.909 305 17497.85 99.65 53913.55 88888.00 2008-10-31 02:23:13.409 305 17497.90 99.67 53913.60 88888.00 2008-10-31 02:23:13.909 305 17497.95 99.65 53913.54 88888.00 2008-10-31 02:23:14.409 305 17497.87 99.60 53913.58 88888.00 2008-10-31 02:23:14.909 305 17497.87 99.61 53913.54 88888.00 2008-10-31 02:23:15.409 305 17497.93 99.63 53913.45 88888.00 2008-10-31 02:23:15.909 305 17498.09 99.66 53913.49 88888.00 2008-10-31 02:23:16.409 305 17498.17 99.63 53913.50 88888.00 2008-10-31 02:23:16.909 305 17498.17 99.59 53913.50 88888.00 2008-10-31 02:23:17.409 305 17498.09 99.60 53913.58 88888.00 2008-10-31 02:23:17.909 305 17498.04 99.65 53913.59 88888.00 2008-10-31 02:23:18.409 305 17498.04 99.68 53913.61 88888.00 2008-10-31 02:23:18.909 305 17498.07 99.75 53913.53 88888.00 2008-10-31 02:23:19.409 305 17498.15 99.69 53913.43 88888.00 2008-10-31 02:23:19.909 305 17498.22 99.62 53913.45 88888.00 2008-10-31 02:23:20.409 305 17498.25 99.69 53913.55 88888.00 2008-10-31 02:23:20.909 305 17498.25 99.69 53913.60 88888.00 2008-10-31 02:23:21.409 305 17498.28 99.67 53913.54 88888.00 2008-10-31 02:23:21.909 305 17498.28 99.62 53913.56 88888.00 2008-10-31 02:23:22.409 305 17498.34 99.60 53913.53 88888.00 2008-10-31 02:23:22.909 305 17498.33 99.63 53913.45 88888.00 2008-10-31 02:23:23.409 305 17498.35 99.59 53913.54 88888.00 2008-10-31 02:23:23.909 305 17498.36 99.56 53913.48 88888.00 2008-10-31 02:23:24.409 305 17498.43 99.54 53913.52 88888.00 2008-10-31 02:23:24.909 305 17498.39 99.56 53913.39 88888.00 2008-10-31 02:23:25.409 305 17498.37 99.47 53913.29 88888.00 2008-10-31 02:23:25.909 305 17498.43 99.53 53913.32 88888.00 2008-10-31 02:23:26.406 305 17498.51 99.59 53913.37 88888.00 2008-10-31 02:23:26.906 305 17498.52 99.62 53913.38 88888.00 2008-10-31 02:23:27.406 305 17498.51 99.60 53913.41 88888.00 2008-10-31 02:23:27.906 305 17498.44 99.63 53913.42 88888.00 2008-10-31 02:23:28.406 305 17498.45 99.68 53913.34 88888.00 2008-10-31 02:23:28.906 305 17498.43 99.67 53913.35 88888.00 2008-10-31 02:23:29.406 305 17498.47 99.57 53913.37 88888.00 2008-10-31 02:23:29.906 305 17498.53 99.53 53913.42 88888.00 2008-10-31 02:23:30.406 305 17498.52 99.50 53913.50 88888.00 2008-10-31 02:23:30.906 305 17498.47 99.48 53913.49 88888.00 2008-10-31 02:23:31.406 305 17498.59 99.48 53913.50 88888.00 2008-10-31 02:23:31.906 305 17498.59 99.47 53913.49 88888.00 2008-10-31 02:23:32.406 305 17498.68 99.49 53913.43 88888.00 2008-10-31 02:23:32.906 305 17498.77 99.48 53913.38 88888.00 2008-10-31 02:23:33.406 305 17498.70 99.41 53913.41 88888.00 2008-10-31 02:23:33.906 305 17498.64 99.42 53913.47 88888.00 2008-10-31 02:23:34.406 305 17498.78 99.42 53913.61 88888.00 2008-10-31 02:23:34.906 305 17498.85 99.37 53913.63 88888.00 2008-10-31 02:23:35.406 305 17498.93 99.34 53913.61 88888.00 2008-10-31 02:23:35.906 305 17498.92 99.38 53913.56 88888.00 2008-10-31 02:23:36.406 305 17498.95 99.27 53913.59 88888.00 2008-10-31 02:23:36.906 305 17498.93 99.29 53913.56 88888.00 2008-10-31 02:23:37.406 305 17498.94 99.39 53913.41 88888.00 2008-10-31 02:23:37.906 305 17498.99 99.29 53913.36 88888.00 2008-10-31 02:23:38.406 305 17499.06 99.28 53913.41 88888.00 2008-10-31 02:23:38.906 305 17499.06 99.26 53913.37 88888.00 2008-10-31 02:23:39.406 305 17499.05 99.30 53913.39 88888.00 2008-10-31 02:23:39.906 305 17499.08 99.26 53913.42 88888.00 2008-10-31 02:23:40.406 305 17499.11 99.21 53913.43 88888.00 2008-10-31 02:23:40.906 305 17499.25 99.12 53913.38 88888.00 2008-10-31 02:23:41.406 305 17499.43 99.12 53913.49 88888.00 2008-10-31 02:23:41.906 305 17499.39 99.14 53913.53 88888.00 2008-10-31 02:23:42.406 305 17499.40 99.12 53913.46 88888.00 2008-10-31 02:23:42.906 305 17499.46 99.07 53913.37 88888.00 2008-10-31 02:23:43.406 305 17499.48 99.07 53913.38 88888.00 2008-10-31 02:23:43.906 305 17499.53 99.08 53913.44 88888.00 2008-10-31 02:23:44.406 305 17499.55 99.04 53913.44 88888.00 2008-10-31 02:23:44.906 305 17499.53 99.02 53913.43 88888.00 2008-10-31 02:23:45.406 305 17499.59 99.02 53913.37 88888.00 2008-10-31 02:23:45.906 305 17499.58 99.00 53913.29 88888.00 2008-10-31 02:23:46.406 305 17499.65 98.99 53913.31 88888.00 2008-10-31 02:23:46.906 305 17499.65 98.98 53913.44 88888.00 2008-10-31 02:23:47.406 305 17499.62 98.92 53913.37 88888.00 2008-10-31 02:23:47.906 305 17499.64 98.83 53913.42 88888.00 2008-10-31 02:23:48.406 305 17499.68 98.78 53913.39 88888.00 2008-10-31 02:23:48.906 305 17499.74 98.82 53913.36 88888.00 2008-10-31 02:23:49.406 305 17499.87 98.79 53913.33 88888.00 2008-10-31 02:23:49.906 305 17499.94 98.63 53913.44 88888.00 2008-10-31 02:23:50.406 305 17500.02 98.62 53913.37 88888.00 2008-10-31 02:23:50.906 305 17500.05 98.61 53913.36 88888.00 2008-10-31 02:23:51.406 305 17499.97 98.60 53913.44 88888.00 2008-10-31 02:23:51.906 305 17499.98 98.56 53913.37 88888.00 2008-10-31 02:23:52.406 305 17500.17 98.54 53913.34 88888.00 2008-10-31 02:23:52.906 305 17500.20 98.55 53913.35 88888.00 2008-10-31 02:23:53.406 305 17500.11 98.50 53913.32 88888.00 2008-10-31 02:23:53.906 305 17500.21 98.48 53913.33 88888.00 2008-10-31 02:23:54.406 305 17500.28 98.44 53913.38 88888.00 2008-10-31 02:23:54.906 305 17500.20 98.36 53913.42 88888.00 2008-10-31 02:23:55.406 305 17500.28 98.33 53913.48 88888.00 2008-10-31 02:23:55.906 305 17500.26 98.32 53913.57 88888.00 2008-10-31 02:23:56.406 305 17500.36 98.31 53913.52 88888.00 2008-10-31 02:23:56.906 305 17500.38 98.25 53913.42 88888.00 2008-10-31 02:23:57.406 305 17500.41 98.21 53913.46 88888.00 2008-10-31 02:23:57.906 305 17500.33 98.15 53913.41 88888.00 2008-10-31 02:23:58.406 305 17500.29 98.12 53913.34 88888.00 2008-10-31 02:23:58.906 305 17500.43 98.14 53913.33 88888.00 2008-10-31 02:23:59.406 305 17500.43 98.09 53913.42 88888.00 2008-10-31 02:23:59.906 305 17500.43 98.10 53913.48 88888.00 2008-10-31 02:24:00.406 305 17500.45 98.09 53913.42 88888.00 2008-10-31 02:24:00.906 305 17500.47 98.01 53913.42 88888.00 2008-10-31 02:24:01.406 305 17500.50 97.87 53913.49 88888.00 2008-10-31 02:24:01.906 305 17500.53 97.84 53913.52 88888.00 2008-10-31 02:24:02.406 305 17500.68 97.83 53913.55 88888.00 2008-10-31 02:24:02.906 305 17500.76 97.81 53913.47 88888.00 2008-10-31 02:24:03.406 305 17500.72 97.80 53913.50 88888.00 2008-10-31 02:24:03.906 305 17500.80 97.76 53913.58 88888.00 2008-10-31 02:24:04.406 305 17500.78 97.70 53913.52 88888.00 2008-10-31 02:24:04.906 305 17500.70 97.71 53913.46 88888.00 2008-10-31 02:24:05.406 305 17500.60 97.66 53913.45 88888.00 2008-10-31 02:24:05.906 305 17500.57 97.66 53913.39 88888.00 2008-10-31 02:24:06.406 305 17500.57 97.62 53913.35 88888.00 2008-10-31 02:24:06.906 305 17500.62 97.58 53913.38 88888.00 2008-10-31 02:24:07.406 305 17500.63 97.52 53913.49 88888.00 2008-10-31 02:24:07.906 305 17500.77 97.48 53913.54 88888.00 2008-10-31 02:24:08.406 305 17500.84 97.47 53913.44 88888.00 2008-10-31 02:24:08.906 305 17500.86 97.41 53913.46 88888.00 2008-10-31 02:24:09.406 305 17500.83 97.43 53913.54 88888.00 2008-10-31 02:24:09.906 305 17500.86 97.44 53913.44 88888.00 2008-10-31 02:24:10.406 305 17500.94 97.38 53913.50 88888.00 2008-10-31 02:24:10.906 305 17500.91 97.32 53913.53 88888.00 2008-10-31 02:24:11.406 305 17500.90 97.29 53913.64 88888.00 2008-10-31 02:24:11.906 305 17500.93 97.28 53913.64 88888.00 2008-10-31 02:24:12.406 305 17500.93 97.25 53913.57 88888.00 2008-10-31 02:24:12.906 305 17500.91 97.22 53913.56 88888.00 2008-10-31 02:24:13.406 305 17500.92 97.21 53913.54 88888.00 2008-10-31 02:24:13.906 305 17500.94 97.19 53913.52 88888.00 2008-10-31 02:24:14.406 305 17500.91 97.15 53913.61 88888.00 2008-10-31 02:24:14.906 305 17500.93 97.12 53913.67 88888.00 2008-10-31 02:24:15.406 305 17501.00 97.07 53913.61 88888.00 2008-10-31 02:24:15.906 305 17501.10 97.07 53913.60 88888.00 2008-10-31 02:24:16.406 305 17501.18 97.03 53913.64 88888.00 2008-10-31 02:24:16.906 305 17501.10 96.98 53913.55 88888.00 2008-10-31 02:24:17.406 305 17501.19 96.98 53913.56 88888.00 2008-10-31 02:24:17.906 305 17501.18 96.94 53913.59 88888.00 2008-10-31 02:24:18.406 305 17501.17 96.89 53913.52 88888.00 2008-10-31 02:24:18.906 305 17501.13 96.85 53913.50 88888.00 2008-10-31 02:24:19.406 305 17501.12 96.87 53913.50 88888.00 2008-10-31 02:24:19.906 305 17501.32 96.83 53913.50 88888.00 2008-10-31 02:24:20.406 305 17501.25 96.78 53913.45 88888.00 2008-10-31 02:24:20.906 305 17501.24 96.80 53913.43 88888.00 2008-10-31 02:24:21.406 305 17501.33 96.71 53913.55 88888.00 2008-10-31 02:24:21.906 305 17501.31 96.76 53913.50 88888.00 2008-10-31 02:24:22.406 305 17501.25 96.76 53913.50 88888.00 2008-10-31 02:24:22.906 305 17501.38 96.65 53913.52 88888.00 2008-10-31 02:24:23.406 305 17501.40 96.64 53913.48 88888.00 2008-10-31 02:24:23.906 305 17501.35 96.58 53913.49 88888.00 2008-10-31 02:24:24.406 305 17501.30 96.56 53913.47 88888.00 2008-10-31 02:24:24.906 305 17501.39 96.61 53913.54 88888.00 2008-10-31 02:24:25.406 305 17501.41 96.64 53913.63 88888.00 2008-10-31 02:24:25.906 305 17501.39 96.59 53913.66 88888.00 2008-10-31 02:24:26.406 305 17501.32 96.56 53913.64 88888.00 2008-10-31 02:24:26.906 305 17501.32 96.46 53913.59 88888.00 2008-10-31 02:24:27.406 305 17501.35 96.48 53913.55 88888.00 2008-10-31 02:24:27.906 305 17501.35 96.54 53913.38 88888.00 2008-10-31 02:24:28.406 305 17501.29 96.58 53913.39 88888.00 2008-10-31 02:24:28.906 305 17501.38 96.50 53913.35 88888.00 2008-10-31 02:24:29.406 305 17501.47 96.41 53913.25 88888.00 2008-10-31 02:24:29.906 305 17501.41 96.35 53913.24 88888.00 2008-10-31 02:24:30.406 305 17501.47 96.37 53913.34 88888.00 2008-10-31 02:24:30.906 305 17501.50 96.47 53913.39 88888.00 2008-10-31 02:24:31.406 305 17501.56 96.51 53913.34 88888.00 2008-10-31 02:24:31.906 305 17501.59 96.55 53913.32 88888.00 2008-10-31 02:24:32.406 305 17501.64 96.56 53913.36 88888.00 2008-10-31 02:24:32.906 305 17501.55 96.55 53913.44 88888.00 2008-10-31 02:24:33.406 305 17501.50 96.50 53913.45 88888.00 2008-10-31 02:24:33.906 305 17501.50 96.45 53913.41 88888.00 2008-10-31 02:24:34.406 305 17501.47 96.38 53913.33 88888.00 2008-10-31 02:24:34.906 305 17501.42 96.36 53913.29 88888.00 2008-10-31 02:24:35.406 305 17501.44 96.40 53913.37 88888.00 2008-10-31 02:24:35.906 305 17501.48 96.38 53913.44 88888.00 2008-10-31 02:24:36.406 305 17501.52 96.32 53913.53 88888.00 2008-10-31 02:24:36.906 305 17501.50 96.31 53913.42 88888.00 2008-10-31 02:24:37.406 305 17501.52 96.31 53913.45 88888.00 2008-10-31 02:24:37.906 305 17501.56 96.36 53913.45 88888.00 2008-10-31 02:24:38.406 305 17501.70 96.40 53913.37 88888.00 2008-10-31 02:24:38.906 305 17501.82 96.36 53913.36 88888.00 2008-10-31 02:24:39.406 305 17501.90 96.37 53913.37 88888.00 2008-10-31 02:24:39.906 305 17501.81 96.32 53913.38 88888.00 2008-10-31 02:24:40.406 305 17501.72 96.38 53913.43 88888.00 2008-10-31 02:24:40.906 305 17501.73 96.36 53913.44 88888.00 2008-10-31 02:24:41.406 305 17501.72 96.26 53913.44 88888.00 2008-10-31 02:24:41.906 305 17501.79 96.25 53913.57 88888.00 2008-10-31 02:24:42.406 305 17501.79 96.24 53913.43 88888.00 2008-10-31 02:24:42.906 305 17501.72 96.25 53913.41 88888.00 2008-10-31 02:24:43.406 305 17501.71 96.22 53913.45 88888.00 2008-10-31 02:24:43.906 305 17501.66 96.19 53913.36 88888.00 2008-10-31 02:24:44.406 305 17501.81 96.21 53913.39 88888.00 2008-10-31 02:24:44.906 305 17501.81 96.17 53913.49 88888.00 2008-10-31 02:24:45.406 305 17501.81 96.18 53913.54 88888.00 2008-10-31 02:24:45.906 305 17501.73 96.18 53913.45 88888.00 2008-10-31 02:24:46.406 305 17501.71 96.16 53913.46 88888.00 2008-10-31 02:24:46.906 305 17501.71 96.10 53913.56 88888.00 2008-10-31 02:24:47.406 305 17501.66 96.04 53913.63 88888.00 2008-10-31 02:24:47.906 305 17501.72 96.06 53913.60 88888.00 2008-10-31 02:24:48.406 305 17501.80 96.15 53913.60 88888.00 2008-10-31 02:24:48.906 305 17501.85 96.11 53913.60 88888.00 2008-10-31 02:24:49.406 305 17501.81 96.08 53913.54 88888.00 2008-10-31 02:24:49.906 305 17501.80 96.09 53913.52 88888.00 2008-10-31 02:24:50.406 305 17501.78 96.11 53913.48 88888.00 2008-10-31 02:24:50.906 305 17501.80 96.07 53913.47 88888.00 2008-10-31 02:24:51.406 305 17501.80 96.05 53913.47 88888.00 2008-10-31 02:24:51.906 305 17501.83 96.01 53913.41 88888.00 2008-10-31 02:24:52.406 305 17501.90 96.00 53913.46 88888.00 2008-10-31 02:24:52.906 305 17501.78 96.00 53913.57 88888.00 2008-10-31 02:24:53.406 305 17501.70 96.04 53913.50 88888.00 2008-10-31 02:24:53.906 305 17501.63 96.02 53913.54 88888.00 2008-10-31 02:24:54.406 305 17501.63 96.04 53913.52 88888.00 2008-10-31 02:24:54.906 305 17501.79 96.04 53913.50 88888.00 2008-10-31 02:24:55.406 305 17501.73 95.99 53913.53 88888.00 2008-10-31 02:24:55.906 305 17501.71 95.99 53913.55 88888.00 2008-10-31 02:24:56.406 305 17501.70 95.96 53913.70 88888.00 2008-10-31 02:24:56.906 305 17501.69 95.92 53913.65 88888.00 2008-10-31 02:24:57.406 305 17501.70 95.92 53913.68 88888.00 2008-10-31 02:24:57.906 305 17501.78 95.91 53913.75 88888.00 2008-10-31 02:24:58.406 305 17501.66 95.92 53913.74 88888.00 2008-10-31 02:24:58.906 305 17501.63 95.92 53913.74 88888.00 2008-10-31 02:24:59.406 305 17501.65 95.89 53913.71 88888.00 2008-10-31 02:24:59.906 305 17501.65 95.88 53913.63 88888.00 2008-10-31 02:25:00.406 305 17501.60 95.82 53913.67 88888.00 2008-10-31 02:25:00.906 305 17501.59 95.83 53913.59 88888.00 2008-10-31 02:25:01.406 305 17501.55 95.77 53913.59 88888.00 2008-10-31 02:25:01.906 305 17501.54 95.77 53913.76 88888.00 2008-10-31 02:25:02.406 305 17501.56 95.70 53913.75 88888.00 2008-10-31 02:25:02.906 305 17501.55 95.69 53913.72 88888.00 2008-10-31 02:25:03.406 305 17501.50 95.66 53913.90 88888.00 2008-10-31 02:25:03.906 305 17501.55 95.70 53913.94 88888.00 2008-10-31 02:25:04.406 305 17501.55 95.72 53913.97 88888.00 2008-10-31 02:25:04.906 305 17501.56 95.70 53913.89 88888.00 2008-10-31 02:25:05.406 305 17501.52 95.71 53913.71 88888.00 2008-10-31 02:25:05.906 305 17501.53 95.70 53913.80 88888.00 2008-10-31 02:25:06.406 305 17501.55 95.71 53913.83 88888.00 2008-10-31 02:25:06.906 305 17501.48 95.76 53913.86 88888.00 2008-10-31 02:25:07.406 305 17501.48 95.77 53913.86 88888.00 2008-10-31 02:25:07.906 305 17501.52 95.78 53913.77 88888.00 2008-10-31 02:25:08.406 305 17501.47 95.72 53913.77 88888.00 2008-10-31 02:25:08.906 305 17501.35 95.70 53913.79 88888.00 2008-10-31 02:25:09.406 305 17501.40 95.62 53913.87 88888.00 2008-10-31 02:25:09.906 305 17501.49 95.72 53913.89 88888.00 2008-10-31 02:25:10.406 305 17501.42 95.73 53913.90 88888.00 2008-10-31 02:25:10.906 305 17501.30 95.73 53913.97 88888.00 2008-10-31 02:25:11.406 305 17501.35 95.66 53913.94 88888.00 2008-10-31 02:25:11.906 305 17501.33 95.58 53913.90 88888.00 2008-10-31 02:25:12.406 305 17501.38 95.56 53913.92 88888.00 2008-10-31 02:25:12.906 305 17501.42 95.57 53913.94 88888.00 2008-10-31 02:25:13.406 305 17501.44 95.56 53913.92 88888.00 2008-10-31 02:25:13.906 305 17501.48 95.58 53913.86 88888.00 2008-10-31 02:25:14.406 305 17501.50 95.57 53913.88 88888.00 2008-10-31 02:25:14.906 305 17501.35 95.65 53913.84 88888.00 2008-10-31 02:25:15.406 305 17501.32 95.61 53913.89 88888.00 2008-10-31 02:25:15.906 305 17501.29 95.56 53913.89 88888.00 2008-10-31 02:25:16.406 305 17501.32 95.54 53913.84 88888.00 2008-10-31 02:25:16.906 305 17501.25 95.57 53913.98 88888.00 2008-10-31 02:25:17.406 305 17501.24 95.59 53914.03 88888.00 2008-10-31 02:25:17.906 305 17501.27 95.61 53914.02 88888.00 2008-10-31 02:25:18.406 305 17501.14 95.59 53913.91 88888.00 2008-10-31 02:25:18.906 305 17501.08 95.59 53913.92 88888.00 2008-10-31 02:25:19.406 305 17501.10 95.67 53913.87 88888.00 2008-10-31 02:25:19.906 305 17501.13 95.66 53913.83 88888.00 2008-10-31 02:25:20.406 305 17501.10 95.60 53913.83 88888.00 2008-10-31 02:25:20.906 305 17501.14 95.58 53913.86 88888.00 2008-10-31 02:25:21.406 305 17501.09 95.51 53913.89 88888.00 2008-10-31 02:25:21.906 305 17501.07 95.60 53913.95 88888.00 2008-10-31 02:25:22.406 305 17501.08 95.65 53914.00 88888.00 2008-10-31 02:25:22.906 305 17501.08 95.61 53913.99 88888.00 2008-10-31 02:25:23.406 305 17501.10 95.57 53914.01 88888.00 2008-10-31 02:25:23.906 305 17501.09 95.58 53913.88 88888.00 2008-10-31 02:25:24.406 305 17501.14 95.61 53913.95 88888.00 2008-10-31 02:25:24.906 305 17501.14 95.65 53914.03 88888.00 2008-10-31 02:25:25.406 305 17501.14 95.67 53914.10 88888.00 2008-10-31 02:25:25.906 305 17501.11 95.61 53914.09 88888.00 2008-10-31 02:25:26.406 305 17501.05 95.52 53914.11 88888.00 2008-10-31 02:25:26.906 305 17501.02 95.53 53914.23 88888.00 2008-10-31 02:25:27.406 305 17501.00 95.53 53914.15 88888.00 2008-10-31 02:25:27.906 305 17501.04 95.53 53913.98 88888.00 2008-10-31 02:25:28.406 305 17501.10 95.58 53913.92 88888.00 2008-10-31 02:25:28.906 305 17501.12 95.50 53913.98 88888.00 2008-10-31 02:25:29.406 305 17501.05 95.48 53913.98 88888.00 2008-10-31 02:25:29.906 305 17501.03 95.47 53914.09 88888.00 2008-10-31 02:25:30.406 305 17501.09 95.46 53914.09 88888.00 2008-10-31 02:25:30.906 305 17501.05 95.52 53914.04 88888.00 2008-10-31 02:25:31.406 305 17501.03 95.53 53914.05 88888.00 2008-10-31 02:25:31.906 305 17501.03 95.46 53913.94 88888.00 2008-10-31 02:25:32.406 305 17501.00 95.46 53913.94 88888.00 2008-10-31 02:25:32.906 305 17500.99 95.46 53913.90 88888.00 2008-10-31 02:25:33.406 305 17500.96 95.40 53913.86 88888.00 2008-10-31 02:25:33.906 305 17500.93 95.38 53913.81 88888.00 2008-10-31 02:25:34.406 305 17500.87 95.39 53913.91 88888.00 2008-10-31 02:25:34.906 305 17500.79 95.39 53913.93 88888.00 2008-10-31 02:25:35.406 305 17500.88 95.43 53913.89 88888.00 2008-10-31 02:25:35.906 305 17500.90 95.41 53913.92 88888.00 2008-10-31 02:25:36.406 305 17500.86 95.37 53913.92 88888.00 2008-10-31 02:25:36.906 305 17500.83 95.32 53914.03 88888.00 2008-10-31 02:25:37.406 305 17500.78 95.31 53914.09 88888.00 2008-10-31 02:25:37.906 305 17500.81 95.30 53914.03 88888.00 2008-10-31 02:25:38.406 305 17500.84 95.27 53914.08 88888.00 2008-10-31 02:25:38.906 305 17500.88 95.28 53913.98 88888.00 2008-10-31 02:25:39.406 305 17500.86 95.32 53913.99 88888.00 2008-10-31 02:25:39.906 305 17500.81 95.31 53914.06 88888.00 2008-10-31 02:25:40.406 305 17500.76 95.29 53914.11 88888.00 2008-10-31 02:25:40.906 305 17500.72 95.26 53914.06 88888.00 2008-10-31 02:25:41.406 305 17500.84 95.23 53914.12 88888.00 2008-10-31 02:25:41.906 305 17500.81 95.24 53914.09 88888.00 2008-10-31 02:25:42.406 305 17500.81 95.20 53914.12 88888.00 2008-10-31 02:25:42.906 305 17500.88 95.21 53914.09 88888.00 2008-10-31 02:25:43.406 305 17500.91 95.17 53914.05 88888.00 2008-10-31 02:25:43.906 305 17500.79 95.19 53914.05 88888.00 2008-10-31 02:25:44.406 305 17500.76 95.27 53914.11 88888.00 2008-10-31 02:25:44.906 305 17500.83 95.29 53914.06 88888.00 2008-10-31 02:25:45.406 305 17500.87 95.31 53914.09 88888.00 2008-10-31 02:25:45.906 305 17500.82 95.29 53914.22 88888.00 2008-10-31 02:25:46.406 305 17500.82 95.28 53914.19 88888.00 2008-10-31 02:25:46.906 305 17500.74 95.23 53914.11 88888.00 2008-10-31 02:25:47.406 305 17500.76 95.19 53914.13 88888.00 2008-10-31 02:25:47.906 305 17500.82 95.20 53914.14 88888.00 2008-10-31 02:25:48.406 305 17500.80 95.12 53914.17 88888.00 2008-10-31 02:25:48.906 305 17500.76 95.13 53914.22 88888.00 2008-10-31 02:25:49.406 305 17500.81 95.20 53914.30 88888.00 2008-10-31 02:25:49.906 305 17500.83 95.23 53914.30 88888.00 2008-10-31 02:25:50.406 305 17500.86 95.17 53914.13 88888.00 2008-10-31 02:25:50.906 305 17500.92 95.21 53914.13 88888.00 2008-10-31 02:25:51.406 305 17500.83 95.18 53914.19 88888.00 2008-10-31 02:25:51.906 305 17500.77 95.11 53914.13 88888.00 2008-10-31 02:25:52.406 305 17500.77 95.07 53914.12 88888.00 2008-10-31 02:25:52.906 305 17500.78 95.11 53914.20 88888.00 2008-10-31 02:25:53.406 305 17500.74 95.24 53914.15 88888.00 2008-10-31 02:25:53.906 305 17500.73 95.20 53914.22 88888.00 2008-10-31 02:25:54.406 305 17500.81 95.11 53914.22 88888.00 2008-10-31 02:25:54.906 305 17500.84 95.11 53914.27 88888.00 2008-10-31 02:25:55.406 305 17500.72 95.09 53914.28 88888.00 2008-10-31 02:25:55.906 305 17500.70 95.08 53914.23 88888.00 2008-10-31 02:25:56.406 305 17500.67 95.04 53914.20 88888.00 2008-10-31 02:25:56.906 305 17500.62 95.08 53914.13 88888.00 2008-10-31 02:25:57.406 305 17500.67 95.07 53914.26 88888.00 2008-10-31 02:25:57.906 305 17500.77 95.05 53914.35 88888.00 2008-10-31 02:25:58.406 305 17500.78 95.07 53914.38 88888.00 2008-10-31 02:25:58.906 305 17500.79 95.04 53914.38 88888.00 2008-10-31 02:25:59.406 305 17500.82 95.00 53914.36 88888.00 2008-10-31 02:25:59.906 305 17500.78 94.95 53914.38 88888.00 2008-10-31 02:26:00.406 305 17500.67 94.97 53914.33 88888.00 2008-10-31 02:26:00.906 305 17500.68 94.97 53914.28 88888.00 2008-10-31 02:26:01.406 305 17500.69 94.94 53914.23 88888.00 2008-10-31 02:26:01.906 305 17500.62 94.99 53914.22 88888.00 2008-10-31 02:26:02.406 305 17500.59 95.02 53914.25 88888.00 2008-10-31 02:26:02.906 305 17500.57 94.91 53914.22 88888.00 2008-10-31 02:26:03.406 305 17500.64 94.93 53914.12 88888.00 2008-10-31 02:26:03.906 305 17500.64 94.95 53914.03 88888.00 2008-10-31 02:26:04.406 305 17500.60 94.95 53914.12 88888.00 2008-10-31 02:26:04.906 305 17500.60 94.93 53914.13 88888.00 2008-10-31 02:26:05.406 305 17500.64 94.93 53914.20 88888.00 2008-10-31 02:26:05.906 305 17500.63 94.97 53914.22 88888.00 2008-10-31 02:26:06.406 305 17500.56 95.01 53914.17 88888.00 2008-10-31 02:26:06.906 305 17500.52 94.94 53914.21 88888.00 2008-10-31 02:26:07.406 305 17500.52 94.94 53914.21 88888.00 2008-10-31 02:26:07.906 305 17500.50 94.97 53914.36 88888.00 2008-10-31 02:26:08.406 305 17500.50 94.99 53914.31 88888.00 2008-10-31 02:26:08.906 305 17500.47 94.98 53914.17 88888.00 2008-10-31 02:26:09.406 305 17500.46 95.05 53914.15 88888.00 2008-10-31 02:26:09.906 305 17500.55 95.04 53914.08 88888.00 2008-10-31 02:26:10.406 305 17500.47 95.04 53914.06 88888.00 2008-10-31 02:26:10.906 305 17500.38 95.04 53914.04 88888.00 2008-10-31 02:26:11.406 305 17500.41 95.08 53914.05 88888.00 2008-10-31 02:26:11.906 305 17500.50 95.08 53914.02 88888.00 2008-10-31 02:26:12.406 305 17500.43 94.91 53914.03 88888.00 2008-10-31 02:26:12.906 305 17500.38 94.88 53914.06 88888.00 2008-10-31 02:26:13.406 305 17500.48 94.92 53914.11 88888.00 2008-10-31 02:26:13.906 305 17500.48 94.94 53914.11 88888.00 2008-10-31 02:26:14.406 305 17500.43 94.98 53914.20 88888.00 2008-10-31 02:26:14.906 305 17500.32 94.99 53914.15 88888.00 2008-10-31 02:26:15.406 305 17500.38 94.97 53914.13 88888.00 2008-10-31 02:26:15.906 305 17500.31 94.94 53914.12 88888.00 2008-10-31 02:26:16.406 305 17500.42 94.93 53914.09 88888.00 2008-10-31 02:26:16.906 305 17500.37 94.93 53914.02 88888.00 2008-10-31 02:26:17.406 305 17500.38 94.87 53914.01 88888.00 2008-10-31 02:26:17.906 305 17500.37 94.91 53913.98 88888.00 2008-10-31 02:26:18.406 305 17500.32 94.98 53913.98 88888.00 2008-10-31 02:26:18.906 305 17500.32 94.93 53913.98 88888.00 2008-10-31 02:26:19.406 305 17500.42 94.92 53913.90 88888.00 2008-10-31 02:26:19.906 305 17500.38 94.93 53913.95 88888.00 2008-10-31 02:26:20.406 305 17500.35 94.89 53913.95 88888.00 2008-10-31 02:26:20.906 305 17500.25 94.88 53913.98 88888.00 2008-10-31 02:26:21.406 305 17500.20 94.87 53914.05 88888.00 2008-10-31 02:26:21.906 305 17500.26 94.84 53914.10 88888.00 2008-10-31 02:26:22.406 305 17500.33 94.85 53914.00 88888.00 2008-10-31 02:26:22.906 305 17500.32 94.89 53914.05 88888.00 2008-10-31 02:26:23.406 305 17500.18 94.94 53914.13 88888.00 2008-10-31 02:26:23.906 305 17500.08 94.93 53914.13 88888.00 2008-10-31 02:26:24.406 305 17500.02 94.91 53914.22 88888.00 2008-10-31 02:26:24.906 305 17499.98 94.93 53914.14 88888.00 2008-10-31 02:26:25.406 305 17500.02 94.99 53914.16 88888.00 2008-10-31 02:26:25.906 305 17500.00 95.02 53914.19 88888.00 2008-10-31 02:26:26.406 305 17500.05 95.04 53914.15 88888.00 2008-10-31 02:26:26.906 305 17500.08 95.02 53914.04 88888.00 2008-10-31 02:26:27.406 305 17500.06 95.00 53914.01 88888.00 2008-10-31 02:26:27.906 305 17499.98 95.02 53914.02 88888.00 2008-10-31 02:26:28.406 305 17500.05 94.95 53914.04 88888.00 2008-10-31 02:26:28.906 305 17499.96 94.99 53914.04 88888.00 2008-10-31 02:26:29.403 305 17499.98 95.02 53914.08 88888.00 2008-10-31 02:26:29.903 305 17500.05 95.02 53914.00 88888.00 2008-10-31 02:26:30.403 305 17499.92 95.07 53913.97 88888.00 2008-10-31 02:26:30.903 305 17499.87 95.11 53914.06 88888.00 2008-10-31 02:26:31.403 305 17499.80 95.07 53914.09 88888.00 2008-10-31 02:26:31.903 305 17499.77 95.02 53914.08 88888.00 2008-10-31 02:26:32.403 305 17499.79 95.02 53914.13 88888.00 2008-10-31 02:26:32.903 305 17499.77 95.09 53914.13 88888.00 2008-10-31 02:26:33.403 305 17499.74 95.12 53914.12 88888.00 2008-10-31 02:26:33.903 305 17499.72 95.11 53914.12 88888.00 2008-10-31 02:26:34.403 305 17499.71 95.14 53914.04 88888.00 2008-10-31 02:26:34.903 305 17499.67 95.08 53914.08 88888.00 2008-10-31 02:26:35.403 305 17499.60 95.05 53914.12 88888.00 2008-10-31 02:26:35.903 305 17499.60 95.11 53914.04 88888.00 2008-10-31 02:26:36.403 305 17499.59 95.07 53914.01 88888.00 2008-10-31 02:26:36.903 305 17499.55 95.08 53914.02 88888.00 2008-10-31 02:26:37.403 305 17499.62 95.10 53914.09 88888.00 2008-10-31 02:26:37.903 305 17499.65 95.09 53914.10 88888.00 2008-10-31 02:26:38.403 305 17499.57 95.13 53914.04 88888.00 2008-10-31 02:26:38.903 305 17499.53 95.15 53914.02 88888.00 2008-10-31 02:26:39.403 305 17499.54 95.17 53914.03 88888.00 2008-10-31 02:26:39.903 305 17499.53 95.18 53914.08 88888.00 2008-10-31 02:26:40.403 305 17499.45 95.20 53914.06 88888.00 2008-10-31 02:26:40.903 305 17499.41 95.20 53914.15 88888.00 2008-10-31 02:26:41.403 305 17499.39 95.27 53914.11 88888.00 2008-10-31 02:26:41.903 305 17499.38 95.27 53914.11 88888.00 2008-10-31 02:26:42.403 305 17499.36 95.30 53914.17 88888.00 2008-10-31 02:26:42.903 305 17499.46 95.28 53914.04 88888.00 2008-10-31 02:26:43.403 305 17499.44 95.32 53914.08 88888.00 2008-10-31 02:26:43.903 305 17499.44 95.30 53914.09 88888.00 2008-10-31 02:26:44.403 305 17499.41 95.29 53914.15 88888.00 2008-10-31 02:26:44.903 305 17499.33 95.28 53914.17 88888.00 2008-10-31 02:26:45.403 305 17499.21 95.37 53914.25 88888.00 2008-10-31 02:26:45.903 305 17499.18 95.38 53914.24 88888.00 2008-10-31 02:26:46.403 305 17499.27 95.40 53914.19 88888.00 2008-10-31 02:26:46.903 305 17499.27 95.41 53914.17 88888.00 2008-10-31 02:26:47.403 305 17499.38 95.34 53914.03 88888.00 2008-10-31 02:26:47.903 305 17499.37 95.39 53914.04 88888.00 2008-10-31 02:26:48.403 305 17499.31 95.44 53914.10 88888.00 2008-10-31 02:26:48.903 305 17499.35 95.47 53914.16 88888.00 2008-10-31 02:26:49.403 305 17499.30 95.44 53914.17 88888.00 2008-10-31 02:26:49.903 305 17499.25 95.47 53914.06 88888.00 2008-10-31 02:26:50.403 305 17499.14 95.56 53914.02 88888.00 2008-10-31 02:26:50.903 305 17499.07 95.60 53914.15 88888.00 2008-10-31 02:26:51.403 305 17499.14 95.65 53914.13 88888.00 2008-10-31 02:26:51.903 305 17499.07 95.71 53914.24 88888.00 2008-10-31 02:26:52.403 305 17498.99 95.66 53914.30 88888.00 2008-10-31 02:26:52.903 305 17498.95 95.65 53914.22 88888.00 2008-10-31 02:26:53.403 305 17499.00 95.61 53914.08 88888.00 2008-10-31 02:26:53.903 305 17498.89 95.59 53914.12 88888.00 2008-10-31 02:26:54.403 305 17498.79 95.66 53914.17 88888.00 2008-10-31 02:26:54.903 305 17498.82 95.63 53914.16 88888.00 2008-10-31 02:26:55.403 305 17498.86 95.67 53914.11 88888.00 2008-10-31 02:26:55.903 305 17498.87 95.76 53914.12 88888.00 2008-10-31 02:26:56.403 305 17498.80 95.77 53914.14 88888.00 2008-10-31 02:26:56.903 305 17498.75 95.72 53914.14 88888.00 2008-10-31 02:26:57.403 305 17498.69 95.75 53914.20 88888.00 2008-10-31 02:26:57.903 305 17498.69 95.78 53914.20 88888.00 2008-10-31 02:26:58.403 305 17498.68 95.77 53914.19 88888.00 2008-10-31 02:26:58.903 305 17498.74 95.85 53914.17 88888.00 2008-10-31 02:26:59.403 305 17498.76 95.82 53914.13 88888.00 2008-10-31 02:26:59.903 305 17498.68 95.81 53914.09 88888.00 2008-10-31 02:27:00.403 305 17498.54 95.85 53914.01 88888.00 2008-10-31 02:27:00.903 305 17498.58 95.81 53914.04 88888.00 2008-10-31 02:27:01.403 305 17498.59 95.79 53914.16 88888.00 2008-10-31 02:27:01.903 305 17498.58 95.90 53914.19 88888.00 2008-10-31 02:27:02.403 305 17498.62 96.01 53914.17 88888.00 2008-10-31 02:27:02.903 305 17498.59 96.02 53914.09 88888.00 2008-10-31 02:27:03.403 305 17498.52 95.99 53914.14 88888.00 2008-10-31 02:27:03.903 305 17498.55 96.02 53914.15 88888.00 2008-10-31 02:27:04.403 305 17498.54 96.12 53914.00 88888.00 2008-10-31 02:27:04.903 305 17498.54 96.20 53914.06 88888.00 2008-10-31 02:27:05.403 305 17498.51 96.24 53914.14 88888.00 2008-10-31 02:27:05.903 305 17498.52 96.27 53914.22 88888.00 2008-10-31 02:27:06.403 305 17498.46 96.32 53914.12 88888.00 2008-10-31 02:27:06.903 305 17498.56 96.35 53914.12 88888.00 2008-10-31 02:27:07.403 305 17498.51 96.38 53914.12 88888.00 2008-10-31 02:27:07.903 305 17498.43 96.45 53914.10 88888.00 2008-10-31 02:27:08.403 305 17498.41 96.43 53914.04 88888.00 2008-10-31 02:27:08.903 305 17498.38 96.44 53914.00 88888.00 2008-10-31 02:27:09.403 305 17498.29 96.50 53913.99 88888.00 2008-10-31 02:27:09.903 305 17498.28 96.51 53914.05 88888.00 2008-10-31 02:27:10.403 305 17498.27 96.50 53914.05 88888.00 2008-10-31 02:27:10.903 305 17498.25 96.47 53914.17 88888.00 2008-10-31 02:27:11.403 305 17498.33 96.54 53914.21 88888.00 2008-10-31 02:27:11.903 305 17498.33 96.59 53914.11 88888.00 2008-10-31 02:27:12.403 305 17498.34 96.64 53914.05 88888.00 2008-10-31 02:27:12.903 305 17498.36 96.61 53914.15 88888.00 2008-10-31 02:27:13.403 305 17498.37 96.61 53914.28 88888.00 2008-10-31 02:27:13.903 305 17498.28 96.64 53914.21 88888.00 2008-10-31 02:27:14.403 305 17498.27 96.64 53914.02 88888.00 2008-10-31 02:27:14.903 305 17498.31 96.71 53914.12 88888.00 2008-10-31 02:27:15.403 305 17498.29 96.71 53914.19 88888.00 2008-10-31 02:27:15.903 305 17498.34 96.74 53914.20 88888.00 2008-10-31 02:27:16.403 305 17498.45 96.80 53914.19 88888.00 2008-10-31 02:27:16.903 305 17498.39 96.82 53914.03 88888.00 2008-10-31 02:27:17.403 305 17498.38 96.75 53914.00 88888.00 2008-10-31 02:27:17.903 305 17498.36 96.74 53914.10 88888.00 2008-10-31 02:27:18.403 305 17498.33 96.79 53914.12 88888.00 2008-10-31 02:27:18.903 305 17498.41 96.77 53914.13 88888.00 2008-10-31 02:27:19.403 305 17498.43 96.74 53914.11 88888.00 2008-10-31 02:27:19.903 305 17498.51 96.75 53914.19 88888.00 2008-10-31 02:27:20.403 305 17498.51 96.82 53914.23 88888.00 2008-10-31 02:27:20.903 305 17498.53 96.89 53914.21 88888.00 2008-10-31 02:27:21.403 305 17498.53 96.95 53914.19 88888.00 2008-10-31 02:27:21.903 305 17498.54 97.00 53914.05 88888.00 2008-10-31 02:27:22.403 305 17498.54 96.96 53914.03 88888.00 2008-10-31 02:27:22.903 305 17498.51 96.98 53914.00 88888.00 2008-10-31 02:27:23.403 305 17498.52 97.02 53914.02 88888.00 2008-10-31 02:27:23.903 305 17498.53 97.02 53914.06 88888.00 2008-10-31 02:27:24.403 305 17498.51 97.00 53914.15 88888.00 2008-10-31 02:27:24.903 305 17498.45 97.04 53914.19 88888.00 2008-10-31 02:27:25.403 305 17498.51 97.04 53914.14 88888.00 2008-10-31 02:27:25.903 305 17498.42 97.05 53914.06 88888.00 2008-10-31 02:27:26.403 305 17498.46 97.10 53914.05 88888.00 2008-10-31 02:27:26.903 305 17498.44 97.19 53914.12 88888.00 2008-10-31 02:27:27.403 305 17498.35 97.23 53914.19 88888.00 2008-10-31 02:27:27.903 305 17498.31 97.21 53914.12 88888.00 2008-10-31 02:27:28.403 305 17498.31 97.21 53913.99 88888.00 2008-10-31 02:27:28.903 305 17498.27 97.23 53913.90 88888.00 2008-10-31 02:27:29.403 305 17498.32 97.25 53913.95 88888.00 2008-10-31 02:27:29.903 305 17498.35 97.28 53914.01 88888.00 2008-10-31 02:27:30.403 305 17498.39 97.31 53913.99 88888.00 2008-10-31 02:27:30.903 305 17498.41 97.23 53914.04 88888.00 2008-10-31 02:27:31.403 305 17498.37 97.22 53914.06 88888.00 2008-10-31 02:27:31.903 305 17498.42 97.28 53914.04 88888.00 2008-10-31 02:27:32.403 305 17498.45 97.32 53914.13 88888.00 2008-10-31 02:27:32.903 305 17498.34 97.34 53914.17 88888.00 2008-10-31 02:27:33.403 305 17498.34 97.28 53914.10 88888.00 2008-10-31 02:27:33.903 305 17498.28 97.24 53913.97 88888.00 2008-10-31 02:27:34.403 305 17498.19 97.24 53913.92 88888.00 2008-10-31 02:27:34.903 305 17498.16 97.29 53913.94 88888.00 2008-10-31 02:27:35.403 305 17498.25 97.36 53913.92 88888.00 2008-10-31 02:27:35.903 305 17498.16 97.35 53914.00 88888.00 2008-10-31 02:27:36.403 305 17498.16 97.34 53913.99 88888.00 2008-10-31 02:27:36.903 305 17498.21 97.33 53913.93 88888.00 2008-10-31 02:27:37.403 305 17498.25 97.26 53913.98 88888.00 2008-10-31 02:27:37.903 305 17498.23 97.27 53914.04 88888.00 2008-10-31 02:27:38.403 305 17498.13 97.38 53914.08 88888.00 2008-10-31 02:27:38.903 305 17498.13 97.41 53913.98 88888.00 2008-10-31 02:27:39.403 305 17498.14 97.32 53913.91 88888.00 2008-10-31 02:27:39.903 305 17498.17 97.28 53913.91 88888.00 2008-10-31 02:27:40.403 305 17498.16 97.42 53913.94 88888.00 2008-10-31 02:27:40.903 305 17498.19 97.52 53913.89 88888.00 2008-10-31 02:27:41.403 305 17498.22 97.44 53913.94 88888.00 2008-10-31 02:27:41.903 305 17498.21 97.39 53914.01 88888.00 2008-10-31 02:27:42.403 305 17498.21 97.43 53914.01 88888.00 2008-10-31 02:27:42.903 305 17498.13 97.38 53914.02 88888.00 2008-10-31 02:27:43.403 305 17498.12 97.46 53914.00 88888.00 2008-10-31 02:27:43.903 305 17498.13 97.51 53913.99 88888.00 2008-10-31 02:27:44.403 305 17498.21 97.47 53914.01 88888.00 2008-10-31 02:27:44.903 305 17498.18 97.53 53913.95 88888.00 2008-10-31 02:27:45.403 305 17498.24 97.56 53914.00 88888.00 2008-10-31 02:27:45.903 305 17498.18 97.63 53914.15 88888.00 2008-10-31 02:27:46.403 305 17498.13 97.59 53914.13 88888.00 2008-10-31 02:27:46.903 305 17498.15 97.64 53914.12 88888.00 2008-10-31 02:27:47.403 305 17498.15 97.67 53914.12 88888.00 2008-10-31 02:27:47.903 305 17498.09 97.71 53914.02 88888.00 2008-10-31 02:27:48.403 305 17498.02 97.70 53913.93 88888.00 2008-10-31 02:27:48.903 305 17498.04 97.72 53914.00 88888.00 2008-10-31 02:27:49.403 305 17498.05 97.70 53914.13 88888.00 2008-10-31 02:27:49.903 305 17498.02 97.70 53914.09 88888.00 2008-10-31 02:27:50.403 305 17498.00 97.68 53914.08 88888.00 2008-10-31 02:27:50.903 305 17498.03 97.66 53914.02 88888.00 2008-10-31 02:27:51.403 305 17498.00 97.68 53913.90 88888.00 2008-10-31 02:27:51.903 305 17497.84 97.72 53913.82 88888.00 2008-10-31 02:27:52.403 305 17497.88 97.70 53913.86 88888.00 2008-10-31 02:27:52.903 305 17497.88 97.64 53913.92 88888.00 2008-10-31 02:27:53.403 305 17497.92 97.66 53913.90 88888.00 2008-10-31 02:27:53.903 305 17497.92 97.70 53913.91 88888.00 2008-10-31 02:27:54.403 305 17497.90 97.74 53913.93 88888.00 2008-10-31 02:27:54.903 305 17497.91 97.76 53913.98 88888.00 2008-10-31 02:27:55.403 305 17497.90 97.76 53913.95 88888.00 2008-10-31 02:27:55.903 305 17497.87 97.76 53914.01 88888.00 2008-10-31 02:27:56.403 305 17497.81 97.75 53913.98 88888.00 2008-10-31 02:27:56.903 305 17497.84 97.71 53913.88 88888.00 2008-10-31 02:27:57.403 305 17497.80 97.73 53913.92 88888.00 2008-10-31 02:27:57.903 305 17497.82 97.75 53913.91 88888.00 2008-10-31 02:27:58.403 305 17497.84 97.80 53913.93 88888.00 2008-10-31 02:27:58.903 305 17497.83 97.74 53913.94 88888.00 2008-10-31 02:27:59.403 305 17497.84 97.72 53913.98 88888.00 2008-10-31 02:27:59.903 305 17497.81 97.83 53914.01 88888.00 2008-10-31 02:28:00.403 305 17497.85 97.83 53914.00 88888.00 2008-10-31 02:28:00.903 305 17497.88 97.86 53913.90 88888.00 2008-10-31 02:28:01.403 305 17497.88 97.87 53913.84 88888.00 2008-10-31 02:28:01.903 305 17497.94 97.84 53913.86 88888.00 2008-10-31 02:28:02.403 305 17498.05 97.86 53913.81 88888.00 2008-10-31 02:28:02.903 305 17498.00 97.90 53913.80 88888.00 2008-10-31 02:28:03.403 305 17498.06 97.87 53913.89 88888.00 2008-10-31 02:28:03.903 305 17498.01 97.87 53913.90 88888.00 2008-10-31 02:28:04.403 305 17497.97 97.88 53913.89 88888.00 2008-10-31 02:28:04.903 305 17497.94 97.91 53913.84 88888.00 2008-10-31 02:28:05.403 305 17497.98 97.93 53913.83 88888.00 2008-10-31 02:28:05.903 305 17498.06 97.94 53913.83 88888.00 2008-10-31 02:28:06.403 305 17498.07 97.94 53913.91 88888.00 2008-10-31 02:28:06.903 305 17498.11 97.91 53913.84 88888.00 2008-10-31 02:28:07.403 305 17498.07 97.87 53913.88 88888.00 2008-10-31 02:28:07.903 305 17498.05 97.88 53913.93 88888.00 2008-10-31 02:28:08.403 305 17498.02 97.86 53913.95 88888.00 2008-10-31 02:28:08.903 305 17498.13 97.94 53913.88 88888.00 2008-10-31 02:28:09.403 305 17498.16 98.02 53913.79 88888.00 2008-10-31 02:28:09.903 305 17498.24 97.98 53913.89 88888.00 2008-10-31 02:28:10.403 305 17498.17 98.00 53913.92 88888.00 2008-10-31 02:28:10.903 305 17498.07 98.06 53913.82 88888.00 2008-10-31 02:28:11.403 305 17498.16 98.05 53913.80 88888.00 2008-10-31 02:28:11.903 305 17498.21 98.07 53913.75 88888.00 2008-10-31 02:28:12.403 305 17498.16 98.11 53913.80 88888.00 2008-10-31 02:28:12.903 305 17498.18 98.07 53913.87 88888.00 2008-10-31 02:28:13.403 305 17498.19 98.04 53913.93 88888.00 2008-10-31 02:28:13.903 305 17498.24 98.02 53913.94 88888.00 2008-10-31 02:28:14.403 305 17498.33 98.02 53913.86 88888.00 2008-10-31 02:28:14.903 305 17498.27 98.04 53913.88 88888.00 2008-10-31 02:28:15.403 305 17498.25 97.97 53913.91 88888.00 2008-10-31 02:28:15.903 305 17498.31 98.00 53913.93 88888.00 2008-10-31 02:28:16.403 305 17498.27 98.03 53913.88 88888.00 2008-10-31 02:28:16.903 305 17498.26 98.05 53913.82 88888.00 2008-10-31 02:28:17.403 305 17498.29 98.02 53913.83 88888.00 2008-10-31 02:28:17.903 305 17498.26 98.06 53913.88 88888.00 2008-10-31 02:28:18.403 305 17498.32 98.06 53913.86 88888.00 2008-10-31 02:28:18.903 305 17498.28 98.06 53913.88 88888.00 2008-10-31 02:28:19.403 305 17498.29 98.05 53913.94 88888.00 2008-10-31 02:28:19.903 305 17498.23 98.10 53913.91 88888.00 2008-10-31 02:28:20.403 305 17498.19 98.10 53913.87 88888.00 2008-10-31 02:28:20.903 305 17498.23 98.10 53913.84 88888.00 2008-10-31 02:28:21.403 305 17498.26 98.13 53913.84 88888.00 2008-10-31 02:28:21.903 305 17498.21 98.12 53913.83 88888.00 2008-10-31 02:28:22.403 305 17498.18 98.09 53913.84 88888.00 2008-10-31 02:28:22.903 305 17498.19 98.05 53913.86 88888.00 2008-10-31 02:28:23.403 305 17498.24 98.12 53913.81 88888.00 2008-10-31 02:28:23.903 305 17498.23 98.13 53913.77 88888.00 2008-10-31 02:28:24.403 305 17498.27 98.15 53913.80 88888.00 2008-10-31 02:28:24.903 305 17498.24 98.14 53913.78 88888.00 2008-10-31 02:28:25.403 305 17498.26 98.20 53913.81 88888.00 2008-10-31 02:28:25.903 305 17498.29 98.24 53913.91 88888.00 2008-10-31 02:28:26.403 305 17498.29 98.22 53913.82 88888.00 2008-10-31 02:28:26.903 305 17498.31 98.19 53913.77 88888.00 2008-10-31 02:28:27.403 305 17498.33 98.20 53913.77 88888.00 2008-10-31 02:28:27.903 305 17498.32 98.25 53913.81 88888.00 2008-10-31 02:28:28.403 305 17498.27 98.29 53913.86 88888.00 2008-10-31 02:28:28.903 305 17498.22 98.31 53913.87 88888.00 2008-10-31 02:28:29.403 305 17498.28 98.34 53913.82 88888.00 2008-10-31 02:28:29.903 305 17498.27 98.42 53913.91 88888.00 2008-10-31 02:28:30.403 305 17498.29 98.45 53913.97 88888.00 2008-10-31 02:28:30.903 305 17498.31 98.42 53914.03 88888.00 2008-10-31 02:28:31.403 305 17498.28 98.44 53913.94 88888.00 2008-10-31 02:28:31.903 305 17498.33 98.41 53913.95 88888.00 2008-10-31 02:28:32.403 305 17498.44 98.37 53913.93 88888.00 2008-10-31 02:28:32.903 305 17498.42 98.40 53913.87 88888.00 2008-10-31 02:28:33.403 305 17498.29 98.40 53913.78 88888.00 2008-10-31 02:28:33.903 305 17498.39 98.33 53913.86 88888.00 2008-10-31 02:28:34.403 305 17498.44 98.42 53913.90 88888.00 2008-10-31 02:28:34.903 305 17498.45 98.46 53913.92 88888.00 2008-10-31 02:28:35.403 305 17498.43 98.49 53913.89 88888.00 2008-10-31 02:28:35.903 305 17498.39 98.54 53913.92 88888.00 2008-10-31 02:28:36.403 305 17498.36 98.52 53913.80 88888.00 2008-10-31 02:28:36.903 305 17498.36 98.55 53913.77 88888.00 2008-10-31 02:28:37.403 305 17498.36 98.52 53913.88 88888.00 2008-10-31 02:28:37.903 305 17498.29 98.41 53913.93 88888.00 2008-10-31 02:28:38.403 305 17498.27 98.46 53913.89 88888.00 2008-10-31 02:28:38.903 305 17498.29 98.55 53913.87 88888.00 2008-10-31 02:28:39.403 305 17498.27 98.55 53913.83 88888.00 2008-10-31 02:28:39.903 305 17498.25 98.53 53913.89 88888.00 2008-10-31 02:28:40.403 305 17498.14 98.56 53913.95 88888.00 2008-10-31 02:28:40.903 305 17498.13 98.56 53913.91 88888.00 2008-10-31 02:28:41.403 305 17498.21 98.61 53913.88 88888.00 2008-10-31 02:28:41.903 305 17498.21 98.61 53913.84 88888.00 2008-10-31 02:28:42.403 305 17498.15 98.54 53913.89 88888.00 2008-10-31 02:28:42.903 305 17498.14 98.54 53913.80 88888.00 2008-10-31 02:28:43.403 305 17498.21 98.51 53913.75 88888.00 2008-10-31 02:28:43.903 305 17498.16 98.44 53913.77 88888.00 2008-10-31 02:28:44.403 305 17498.09 98.44 53913.77 88888.00 2008-10-31 02:28:44.903 305 17498.08 98.49 53913.77 88888.00 2008-10-31 02:28:45.403 305 17498.07 98.48 53913.76 88888.00 2008-10-31 02:28:45.903 305 17498.06 98.52 53913.76 88888.00 2008-10-31 02:28:46.403 305 17498.04 98.58 53913.88 88888.00 2008-10-31 02:28:46.903 305 17498.00 98.55 53913.80 88888.00 2008-10-31 02:28:47.403 305 17498.00 98.48 53913.88 88888.00 2008-10-31 02:28:47.903 305 17498.05 98.53 53913.88 88888.00 2008-10-31 02:28:48.403 305 17498.05 98.60 53913.80 88888.00 2008-10-31 02:28:48.903 305 17498.03 98.59 53913.82 88888.00 2008-10-31 02:28:49.403 305 17498.06 98.63 53913.80 88888.00 2008-10-31 02:28:49.903 305 17498.07 98.65 53913.79 88888.00 2008-10-31 02:28:50.403 305 17498.05 98.62 53913.77 88888.00 2008-10-31 02:28:50.903 305 17497.98 98.59 53913.79 88888.00 2008-10-31 02:28:51.403 305 17497.97 98.62 53913.89 88888.00 2008-10-31 02:28:51.903 305 17497.92 98.66 53913.97 88888.00 2008-10-31 02:28:52.403 305 17497.96 98.69 53914.01 88888.00 2008-10-31 02:28:52.903 305 17497.93 98.62 53914.02 88888.00 2008-10-31 02:28:53.403 305 17498.02 98.66 53913.99 88888.00 2008-10-31 02:28:53.903 305 17498.06 98.66 53913.93 88888.00 2008-10-31 02:28:54.403 305 17498.00 98.68 53913.89 88888.00 2008-10-31 02:28:54.903 305 17497.98 98.65 53913.82 88888.00 2008-10-31 02:28:55.403 305 17497.91 98.71 53913.90 88888.00 2008-10-31 02:28:55.903 305 17497.86 98.75 53913.97 88888.00 2008-10-31 02:28:56.403 305 17497.92 98.79 53913.97 88888.00 2008-10-31 02:28:56.903 305 17497.88 98.82 53913.97 88888.00 2008-10-31 02:28:57.403 305 17497.95 98.88 53913.97 88888.00 2008-10-31 02:28:57.903 305 17497.92 98.80 53913.95 88888.00 2008-10-31 02:28:58.403 305 17497.90 98.79 53913.91 88888.00 2008-10-31 02:28:58.903 305 17497.90 98.84 53913.89 88888.00 2008-10-31 02:28:59.403 305 17497.83 98.89 53913.80 88888.00 2008-10-31 02:28:59.903 305 17497.71 98.90 53913.77 88888.00 2008-10-31 02:29:00.403 305 17497.73 98.85 53913.81 88888.00 2008-10-31 02:29:00.903 305 17497.68 98.90 53913.80 88888.00 2008-10-31 02:29:01.403 305 17497.66 98.89 53913.77 88888.00 2008-10-31 02:29:01.903 305 17497.64 98.91 53913.76 88888.00 2008-10-31 02:29:02.403 305 17497.68 98.87 53913.82 88888.00 2008-10-31 02:29:02.903 305 17497.73 98.85 53913.87 88888.00 2008-10-31 02:29:03.403 305 17497.66 98.88 53913.83 88888.00 2008-10-31 02:29:03.903 305 17497.71 98.99 53913.84 88888.00 2008-10-31 02:29:04.403 305 17497.70 99.04 53913.83 88888.00 2008-10-31 02:29:04.903 305 17497.68 99.02 53913.80 88888.00 2008-10-31 02:29:05.403 305 17497.67 99.03 53913.81 88888.00 2008-10-31 02:29:05.903 305 17497.73 99.09 53913.79 88888.00 2008-10-31 02:29:06.403 305 17497.73 99.10 53913.83 88888.00 2008-10-31 02:29:06.903 305 17497.78 99.02 53913.87 88888.00 2008-10-31 02:29:07.403 305 17497.72 99.03 53913.92 88888.00 2008-10-31 02:29:07.903 305 17497.78 99.08 53913.86 88888.00 2008-10-31 02:29:08.403 305 17497.70 99.18 53913.75 88888.00 2008-10-31 02:29:08.903 305 17497.70 99.21 53913.76 88888.00 2008-10-31 02:29:09.403 305 17497.73 99.23 53913.72 88888.00 2008-10-31 02:29:09.903 305 17497.67 99.21 53913.79 88888.00 2008-10-31 02:29:10.403 305 17497.67 99.10 53913.84 88888.00 2008-10-31 02:29:10.903 305 17497.64 99.15 53913.88 88888.00 2008-10-31 02:29:11.403 305 17497.76 99.19 53913.87 88888.00 2008-10-31 02:29:11.903 305 17497.76 99.20 53913.86 88888.00 2008-10-31 02:29:12.403 305 17497.67 99.18 53913.84 88888.00 2008-10-31 02:29:12.903 305 17497.70 99.13 53913.81 88888.00 2008-10-31 02:29:13.403 305 17497.81 99.12 53913.78 88888.00 2008-10-31 02:29:13.903 305 17497.81 99.17 53913.75 88888.00 2008-10-31 02:29:14.403 305 17497.81 99.21 53913.68 88888.00 2008-10-31 02:29:14.903 305 17497.74 99.26 53913.65 88888.00 2008-10-31 02:29:15.403 305 17497.72 99.34 53913.64 88888.00 2008-10-31 02:29:15.903 305 17497.74 99.44 53913.63 88888.00 2008-10-31 02:29:16.403 305 17497.67 99.41 53913.70 88888.00 2008-10-31 02:29:16.903 305 17497.70 99.42 53913.76 88888.00 2008-10-31 02:29:17.403 305 17497.66 99.40 53913.79 88888.00 2008-10-31 02:29:17.903 305 17497.67 99.39 53913.87 88888.00 2008-10-31 02:29:18.403 305 17497.76 99.41 53913.83 88888.00 2008-10-31 02:29:18.903 305 17497.72 99.40 53913.80 88888.00 2008-10-31 02:29:19.403 305 17497.67 99.37 53913.81 88888.00 2008-10-31 02:29:19.903 305 17497.65 99.38 53913.81 88888.00 2008-10-31 02:29:20.403 305 17497.70 99.38 53913.97 88888.00 2008-10-31 02:29:20.903 305 17497.76 99.37 53914.05 88888.00 2008-10-31 02:29:21.403 305 17497.82 99.38 53914.10 88888.00 2008-10-31 02:29:21.903 305 17497.78 99.44 53914.01 88888.00 2008-10-31 02:29:22.403 305 17497.85 99.40 53913.94 88888.00 2008-10-31 02:29:22.903 305 17497.76 99.37 53913.89 88888.00 2008-10-31 02:29:23.403 305 17497.82 99.39 53913.92 88888.00 2008-10-31 02:29:23.903 305 17497.84 99.42 53914.00 88888.00 2008-10-31 02:29:24.403 305 17497.83 99.42 53914.03 88888.00 2008-10-31 02:29:24.903 305 17497.83 99.47 53913.91 88888.00 2008-10-31 02:29:25.403 305 17497.81 99.42 53913.86 88888.00 2008-10-31 02:29:25.903 305 17497.77 99.43 53913.76 88888.00 2008-10-31 02:29:26.403 305 17497.77 99.44 53913.67 88888.00 2008-10-31 02:29:26.903 305 17497.67 99.49 53913.66 88888.00 2008-10-31 02:29:27.403 305 17497.70 99.46 53913.81 88888.00 2008-10-31 02:29:27.903 305 17497.78 99.52 53913.84 88888.00 2008-10-31 02:29:28.403 305 17497.80 99.51 53913.81 88888.00 2008-10-31 02:29:28.903 305 17497.83 99.52 53913.83 88888.00 2008-10-31 02:29:29.403 305 17497.85 99.53 53913.81 88888.00 2008-10-31 02:29:29.903 305 17497.84 99.56 53913.75 88888.00 2008-10-31 02:29:30.403 305 17497.93 99.46 53913.75 88888.00 2008-10-31 02:29:30.903 305 17497.90 99.44 53913.82 88888.00 2008-10-31 02:29:31.403 305 17497.90 99.46 53913.87 88888.00 2008-10-31 02:29:31.903 305 17497.91 99.48 53913.75 88888.00 2008-10-31 02:29:32.403 305 17497.92 99.51 53913.81 88888.00 2008-10-31 02:29:32.903 305 17497.94 99.54 53913.91 88888.00 2008-10-31 02:29:33.403 305 17498.01 99.50 53913.88 88888.00 2008-10-31 02:29:33.903 305 17498.12 99.48 53913.87 88888.00 2008-10-31 02:29:34.400 305 17498.19 99.56 53913.81 88888.00 2008-10-31 02:29:34.900 305 17498.09 99.57 53913.70 88888.00 2008-10-31 02:29:35.400 305 17498.01 99.59 53913.70 88888.00 2008-10-31 02:29:35.900 305 17498.02 99.51 53913.71 88888.00 2008-10-31 02:29:36.400 305 17498.08 99.51 53913.72 88888.00 2008-10-31 02:29:36.900 305 17498.14 99.49 53913.78 88888.00 2008-10-31 02:29:37.400 305 17498.07 99.50 53913.78 88888.00 2008-10-31 02:29:37.900 305 17498.08 99.50 53913.79 88888.00 2008-10-31 02:29:38.400 305 17498.08 99.49 53913.72 88888.00 2008-10-31 02:29:38.900 305 17498.04 99.53 53913.65 88888.00 2008-10-31 02:29:39.400 305 17497.90 99.61 53913.66 88888.00 2008-10-31 02:29:39.900 305 17497.96 99.57 53913.67 88888.00 2008-10-31 02:29:40.400 305 17497.94 99.58 53913.78 88888.00 2008-10-31 02:29:40.900 305 17497.97 99.61 53913.78 88888.00 2008-10-31 02:29:41.400 305 17498.08 99.70 53913.78 88888.00 2008-10-31 02:29:41.900 305 17498.17 99.69 53913.83 88888.00 2008-10-31 02:29:42.400 305 17498.19 99.69 53913.81 88888.00 2008-10-31 02:29:42.900 305 17498.24 99.68 53913.82 88888.00 2008-10-31 02:29:43.400 305 17498.27 99.56 53913.88 88888.00 2008-10-31 02:29:43.900 305 17498.22 99.56 53913.86 88888.00 2008-10-31 02:29:44.400 305 17498.18 99.57 53913.77 88888.00 2008-10-31 02:29:44.900 305 17498.24 99.53 53913.81 88888.00 2008-10-31 02:29:45.400 305 17498.24 99.54 53913.83 88888.00 2008-10-31 02:29:45.900 305 17498.26 99.53 53913.87 88888.00 2008-10-31 02:29:46.400 305 17498.31 99.58 53913.88 88888.00 2008-10-31 02:29:46.900 305 17498.35 99.62 53913.89 88888.00 2008-10-31 02:29:47.400 305 17498.35 99.57 53913.82 88888.00 2008-10-31 02:29:47.900 305 17498.41 99.52 53913.78 88888.00 2008-10-31 02:29:48.400 305 17498.44 99.57 53913.74 88888.00 2008-10-31 02:29:48.900 305 17498.42 99.60 53913.74 88888.00 2008-10-31 02:29:49.400 305 17498.34 99.57 53913.75 88888.00 2008-10-31 02:29:49.900 305 17498.46 99.49 53913.70 88888.00 2008-10-31 02:29:50.400 305 17498.45 99.48 53913.75 88888.00 2008-10-31 02:29:50.900 305 17498.42 99.49 53913.80 88888.00 2008-10-31 02:29:51.400 305 17498.45 99.53 53913.86 88888.00 2008-10-31 02:29:51.900 305 17498.53 99.56 53913.72 88888.00 2008-10-31 02:29:52.400 305 17498.52 99.43 53913.61 88888.00 2008-10-31 02:29:52.900 305 17498.42 99.37 53913.61 88888.00 2008-10-31 02:29:53.400 305 17498.34 99.42 53913.58 88888.00 2008-10-31 02:29:53.900 305 17498.42 99.46 53913.48 88888.00 2008-10-31 02:29:54.400 305 17498.46 99.44 53913.53 88888.00 2008-10-31 02:29:54.900 305 17498.54 99.39 53913.52 88888.00 2008-10-31 02:29:55.400 305 17498.46 99.38 53913.57 88888.00 2008-10-31 02:29:55.900 305 17498.44 99.39 53913.61 88888.00 2008-10-31 02:29:56.400 305 17498.43 99.41 53913.74 88888.00 2008-10-31 02:29:56.900 305 17498.36 99.42 53913.74 88888.00 2008-10-31 02:29:57.400 305 17498.45 99.39 53913.69 88888.00 2008-10-31 02:29:57.900 305 17498.62 99.46 53913.65 88888.00 2008-10-31 02:29:58.400 305 17498.55 99.41 53913.69 88888.00 2008-10-31 02:29:58.900 305 17498.54 99.33 53913.76 88888.00 2008-10-31 02:29:59.400 305 17498.48 99.28 53913.67 88888.00 2008-10-31 02:29:59.900 305 17498.49 99.30 53913.66 88888.00 2008-10-31 02:30:00.400 305 17498.47 99.32 53913.72 88888.00 2008-10-31 02:30:00.900 305 17498.49 99.37 53913.76 88888.00 2008-10-31 02:30:01.400 305 17498.43 99.36 53913.70 88888.00 2008-10-31 02:30:01.900 305 17498.38 99.34 53913.68 88888.00 2008-10-31 02:30:02.400 305 17498.58 99.30 53913.79 88888.00 2008-10-31 02:30:02.900 305 17498.70 99.28 53913.78 88888.00 2008-10-31 02:30:03.400 305 17498.66 99.27 53913.70 88888.00 2008-10-31 02:30:03.900 305 17498.56 99.30 53913.71 88888.00 2008-10-31 02:30:04.400 305 17498.57 99.23 53913.66 88888.00 2008-10-31 02:30:04.900 305 17498.57 99.19 53913.59 88888.00 2008-10-31 02:30:05.400 305 17498.65 99.18 53913.63 88888.00 2008-10-31 02:30:05.900 305 17498.65 99.15 53913.58 88888.00 2008-10-31 02:30:06.400 305 17498.60 99.19 53913.61 88888.00 2008-10-31 02:30:06.900 305 17498.59 99.13 53913.59 88888.00 2008-10-31 02:30:07.400 305 17498.60 99.08 53913.59 88888.00 2008-10-31 02:30:07.900 305 17498.75 99.11 53913.64 88888.00 2008-10-31 02:30:08.400 305 17498.74 99.21 53913.70 88888.00 2008-10-31 02:30:08.900 305 17498.62 99.18 53913.66 88888.00 2008-10-31 02:30:09.400 305 17498.65 99.17 53913.67 88888.00 2008-10-31 02:30:09.900 305 17498.62 99.11 53913.60 88888.00 2008-10-31 02:30:10.400 305 17498.54 99.10 53913.60 88888.00 2008-10-31 02:30:10.900 305 17498.53 99.09 53913.72 88888.00 2008-10-31 02:30:11.400 305 17498.53 99.13 53913.71 88888.00 2008-10-31 02:30:11.900 305 17498.65 99.12 53913.66 88888.00 2008-10-31 02:30:12.400 305 17498.62 99.11 53913.55 88888.00 2008-10-31 02:30:12.900 305 17498.60 99.03 53913.59 88888.00 2008-10-31 02:30:13.400 305 17498.75 99.05 53913.68 88888.00 2008-10-31 02:30:13.900 305 17498.69 99.12 53913.65 88888.00 2008-10-31 02:30:14.400 305 17498.60 99.08 53913.55 88888.00 2008-10-31 02:30:14.900 305 17498.55 99.04 53913.63 88888.00 2008-10-31 02:30:15.400 305 17498.57 99.04 53913.66 88888.00 2008-10-31 02:30:15.900 305 17498.55 99.08 53913.68 88888.00 2008-10-31 02:30:16.400 305 17498.51 99.09 53913.67 88888.00 2008-10-31 02:30:16.900 305 17498.36 99.04 53913.64 88888.00 2008-10-31 02:30:17.400 305 17498.46 99.04 53913.64 88888.00 2008-10-31 02:30:17.900 305 17498.49 98.99 53913.60 88888.00 2008-10-31 02:30:18.400 305 17498.41 98.99 53913.65 88888.00 2008-10-31 02:30:18.900 305 17498.43 99.00 53913.70 88888.00 2008-10-31 02:30:19.400 305 17498.46 99.01 53913.67 88888.00 2008-10-31 02:30:19.900 305 17498.52 99.01 53913.68 88888.00 2008-10-31 02:30:20.400 305 17498.52 99.02 53913.66 88888.00 2008-10-31 02:30:20.900 305 17498.49 98.97 53913.61 88888.00 2008-10-31 02:30:21.400 305 17498.49 99.00 53913.60 88888.00 2008-10-31 02:30:21.900 305 17498.49 99.00 53913.53 88888.00 2008-10-31 02:30:22.400 305 17498.49 99.00 53913.50 88888.00 2008-10-31 02:30:22.900 305 17498.52 99.01 53913.59 88888.00 2008-10-31 02:30:23.400 305 17498.51 99.00 53913.68 88888.00 2008-10-31 02:30:23.900 305 17498.54 99.00 53913.68 88888.00 2008-10-31 02:30:24.400 305 17498.48 99.01 53913.74 88888.00 2008-10-31 02:30:24.900 305 17498.57 99.07 53913.68 88888.00 2008-10-31 02:30:25.400 305 17498.64 99.10 53913.60 88888.00 2008-10-31 02:30:25.900 305 17498.66 99.03 53913.59 88888.00 2008-10-31 02:30:26.400 305 17498.63 99.04 53913.56 88888.00 2008-10-31 02:30:26.900 305 17498.76 99.02 53913.50 88888.00 2008-10-31 02:30:27.400 305 17498.74 99.08 53913.54 88888.00 2008-10-31 02:30:27.900 305 17498.69 99.08 53913.59 88888.00 2008-10-31 02:30:28.400 305 17498.64 99.07 53913.54 88888.00 2008-10-31 02:30:28.900 305 17498.53 99.08 53913.52 88888.00 2008-10-31 02:30:29.400 305 17498.49 99.09 53913.59 88888.00 2008-10-31 02:30:29.900 305 17498.54 99.08 53913.61 88888.00 2008-10-31 02:30:30.400 305 17498.56 99.12 53913.61 88888.00 2008-10-31 02:30:30.900 305 17498.52 99.09 53913.67 88888.00 2008-10-31 02:30:31.400 305 17498.48 99.09 53913.64 88888.00 2008-10-31 02:30:31.900 305 17498.52 99.13 53913.72 88888.00 2008-10-31 02:30:32.400 305 17498.52 99.11 53913.77 88888.00 2008-10-31 02:30:32.900 305 17498.53 99.17 53913.82 88888.00 2008-10-31 02:30:33.400 305 17498.56 99.18 53913.71 88888.00 2008-10-31 02:30:33.900 305 17498.56 99.10 53913.72 88888.00 2008-10-31 02:30:34.400 305 17498.53 99.09 53913.78 88888.00 2008-10-31 02:30:34.900 305 17498.48 99.13 53913.78 88888.00 2008-10-31 02:30:35.400 305 17498.49 99.20 53913.79 88888.00 2008-10-31 02:30:35.900 305 17498.48 99.24 53913.76 88888.00 2008-10-31 02:30:36.400 305 17498.45 99.24 53913.71 88888.00 2008-10-31 02:30:36.900 305 17498.46 99.23 53913.69 88888.00 2008-10-31 02:30:37.400 305 17498.51 99.21 53913.76 88888.00 2008-10-31 02:30:37.900 305 17498.52 99.30 53913.78 88888.00 2008-10-31 02:30:38.400 305 17498.38 99.23 53913.83 88888.00 2008-10-31 02:30:38.900 305 17498.39 99.23 53913.83 88888.00 2008-10-31 02:30:39.400 305 17498.48 99.26 53913.67 88888.00 2008-10-31 02:30:39.900 305 17498.47 99.27 53913.70 88888.00 2008-10-31 02:30:40.400 305 17498.48 99.30 53913.77 88888.00 2008-10-31 02:30:40.900 305 17498.37 99.29 53913.68 88888.00 2008-10-31 02:30:41.400 305 17498.41 99.31 53913.64 88888.00 2008-10-31 02:30:41.900 305 17498.43 99.34 53913.66 88888.00 2008-10-31 02:30:42.400 305 17498.43 99.31 53913.79 88888.00 2008-10-31 02:30:42.900 305 17498.41 99.30 53913.71 88888.00 2008-10-31 02:30:43.400 305 17498.34 99.32 53913.66 88888.00 2008-10-31 02:30:43.900 305 17498.36 99.37 53913.68 88888.00 2008-10-31 02:30:44.400 305 17498.35 99.42 53913.67 88888.00 2008-10-31 02:30:44.900 305 17498.32 99.42 53913.65 88888.00 2008-10-31 02:30:45.400 305 17498.32 99.40 53913.68 88888.00 2008-10-31 02:30:45.900 305 17498.14 99.38 53913.64 88888.00 2008-10-31 02:30:46.400 305 17498.24 99.40 53913.66 88888.00 2008-10-31 02:30:46.900 305 17498.19 99.41 53913.72 88888.00 2008-10-31 02:30:47.400 305 17498.13 99.42 53913.68 88888.00 2008-10-31 02:30:47.900 305 17498.21 99.52 53913.59 88888.00 2008-10-31 02:30:48.400 305 17498.28 99.49 53913.69 88888.00 2008-10-31 02:30:48.900 305 17498.27 99.43 53913.71 88888.00 2008-10-31 02:30:49.400 305 17498.23 99.42 53913.63 88888.00 2008-10-31 02:30:49.900 305 17498.24 99.37 53913.59 88888.00 2008-10-31 02:30:50.400 305 17498.29 99.40 53913.59 88888.00 2008-10-31 02:30:50.900 305 17498.33 99.40 53913.53 88888.00 2008-10-31 02:30:51.400 305 17498.32 99.37 53913.63 88888.00 2008-10-31 02:30:51.900 305 17498.36 99.39 53913.67 88888.00 2008-10-31 02:30:52.400 305 17498.31 99.44 53913.76 88888.00 2008-10-31 02:30:52.900 305 17498.31 99.48 53913.84 88888.00 2008-10-31 02:30:53.400 305 17498.27 99.51 53913.84 88888.00 2008-10-31 02:30:53.900 305 17498.09 99.59 53913.70 88888.00 2008-10-31 02:30:54.400 305 17498.12 99.60 53913.66 88888.00 2008-10-31 02:30:54.900 305 17498.11 99.53 53913.69 88888.00 2008-10-31 02:30:55.400 305 17498.08 99.50 53913.75 88888.00 2008-10-31 02:30:55.900 305 17498.07 99.51 53913.58 88888.00 2008-10-31 02:30:56.400 305 17498.14 99.52 53913.52 88888.00 2008-10-31 02:30:56.900 305 17498.17 99.58 53913.54 88888.00 2008-10-31 02:30:57.400 305 17498.14 99.69 53913.53 88888.00 2008-10-31 02:30:57.900 305 17498.09 99.66 53913.55 88888.00 2008-10-31 02:30:58.400 305 17498.12 99.63 53913.61 88888.00 2008-10-31 02:30:58.900 305 17498.12 99.69 53913.68 88888.00 2008-10-31 02:30:59.400 305 17498.16 99.62 53913.68 88888.00 2008-10-31 02:30:59.900 305 17498.09 99.62 53913.65 88888.00 2008-10-31 02:31:00.400 305 17498.15 99.67 53913.70 88888.00 2008-10-31 02:31:00.900 305 17498.13 99.65 53913.75 88888.00 2008-10-31 02:31:01.400 305 17498.04 99.60 53913.72 88888.00 2008-10-31 02:31:01.900 305 17498.04 99.66 53913.66 88888.00 2008-10-31 02:31:02.400 305 17498.03 99.61 53913.68 88888.00 2008-10-31 02:31:02.900 305 17498.07 99.69 53913.79 88888.00 2008-10-31 02:31:03.400 305 17498.11 99.66 53913.79 88888.00 2008-10-31 02:31:03.900 305 17498.07 99.61 53913.71 88888.00 2008-10-31 02:31:04.400 305 17498.07 99.66 53913.67 88888.00 2008-10-31 02:31:04.900 305 17498.09 99.69 53913.75 88888.00 2008-10-31 02:31:05.400 305 17498.13 99.72 53913.77 88888.00 2008-10-31 02:31:05.900 305 17498.07 99.75 53913.72 88888.00 2008-10-31 02:31:06.400 305 17498.11 99.75 53913.74 88888.00 2008-10-31 02:31:06.900 305 17498.06 99.76 53913.71 88888.00 2008-10-31 02:31:07.400 305 17498.02 99.79 53913.77 88888.00 2008-10-31 02:31:07.900 305 17498.03 99.79 53913.77 88888.00 2008-10-31 02:31:08.400 305 17498.03 99.81 53913.75 88888.00 2008-10-31 02:31:08.900 305 17498.05 99.80 53913.71 88888.00 2008-10-31 02:31:09.400 305 17498.05 99.81 53913.71 88888.00 2008-10-31 02:31:09.900 305 17498.12 99.76 53913.81 88888.00 2008-10-31 02:31:10.400 305 17498.08 99.81 53913.77 88888.00 2008-10-31 02:31:10.900 305 17498.13 99.89 53913.83 88888.00 2008-10-31 02:31:11.400 305 17498.18 99.87 53913.82 88888.00 2008-10-31 02:31:11.900 305 17498.19 99.88 53913.72 88888.00 2008-10-31 02:31:12.400 305 17498.14 99.97 53913.67 88888.00 2008-10-31 02:31:12.900 305 17498.12 99.97 53913.68 88888.00 2008-10-31 02:31:13.400 305 17498.08 99.98 53913.77 88888.00 2008-10-31 02:31:13.900 305 17498.26 100.01 53913.77 88888.00 2008-10-31 02:31:14.400 305 17498.28 100.05 53913.75 88888.00 2008-10-31 02:31:14.900 305 17498.24 100.01 53913.68 88888.00 2008-10-31 02:31:15.400 305 17498.22 100.04 53913.67 88888.00 2008-10-31 02:31:15.900 305 17498.17 100.05 53913.72 88888.00 2008-10-31 02:31:16.400 305 17498.25 99.99 53913.70 88888.00 2008-10-31 02:31:16.900 305 17498.29 99.95 53913.64 88888.00 2008-10-31 02:31:17.400 305 17498.31 100.01 53913.74 88888.00 2008-10-31 02:31:17.900 305 17498.34 100.06 53913.72 88888.00 2008-10-31 02:31:18.400 305 17498.24 100.05 53913.72 88888.00 2008-10-31 02:31:18.900 305 17498.33 100.04 53913.69 88888.00 2008-10-31 02:31:19.400 305 17498.38 100.12 53913.81 88888.00 2008-10-31 02:31:19.900 305 17498.34 100.12 53913.79 88888.00 2008-10-31 02:31:20.400 305 17498.32 100.11 53913.79 88888.00 2008-10-31 02:31:20.900 305 17498.45 100.12 53913.81 88888.00 2008-10-31 02:31:21.400 305 17498.46 100.15 53913.69 88888.00 2008-10-31 02:31:21.900 305 17498.38 100.15 53913.76 88888.00 2008-10-31 02:31:22.400 305 17498.39 100.21 53913.75 88888.00 2008-10-31 02:31:22.900 305 17498.39 100.28 53913.77 88888.00 2008-10-31 02:31:23.400 305 17498.43 100.21 53913.68 88888.00 2008-10-31 02:31:23.900 305 17498.43 100.18 53913.63 88888.00 2008-10-31 02:31:24.400 305 17498.55 100.22 53913.70 88888.00 2008-10-31 02:31:24.900 305 17498.54 100.20 53913.76 88888.00 2008-10-31 02:31:25.400 305 17498.53 100.19 53913.65 88888.00 2008-10-31 02:31:25.900 305 17498.52 100.22 53913.55 88888.00 2008-10-31 02:31:26.400 305 17498.47 100.25 53913.55 88888.00 2008-10-31 02:31:26.900 305 17498.44 100.29 53913.48 88888.00 2008-10-31 02:31:27.400 305 17498.56 100.26 53913.48 88888.00 2008-10-31 02:31:27.900 305 17498.65 100.34 53913.50 88888.00 2008-10-31 02:31:28.400 305 17498.64 100.28 53913.60 88888.00 2008-10-31 02:31:28.900 305 17498.62 100.28 53913.54 88888.00 2008-10-31 02:31:29.400 305 17498.62 100.27 53913.52 88888.00 2008-10-31 02:31:29.900 305 17498.59 100.30 53913.60 88888.00 2008-10-31 02:31:30.400 305 17498.73 100.32 53913.67 88888.00 2008-10-31 02:31:30.900 305 17498.85 100.31 53913.70 88888.00 2008-10-31 02:31:31.400 305 17498.82 100.34 53913.65 88888.00 2008-10-31 02:31:31.900 305 17498.78 100.35 53913.56 88888.00 2008-10-31 02:31:32.400 305 17498.80 100.36 53913.64 88888.00 2008-10-31 02:31:32.900 305 17498.75 100.40 53913.75 88888.00 2008-10-31 02:31:33.400 305 17498.77 100.32 53913.70 88888.00 2008-10-31 02:31:33.900 305 17498.77 100.26 53913.65 88888.00 2008-10-31 02:31:34.400 305 17498.82 100.25 53913.59 88888.00 2008-10-31 02:31:34.900 305 17498.85 100.24 53913.53 88888.00 2008-10-31 02:31:35.400 305 17498.84 100.31 53913.57 88888.00 2008-10-31 02:31:35.900 305 17498.85 100.34 53913.53 88888.00 2008-10-31 02:31:36.400 305 17498.88 100.35 53913.44 88888.00 2008-10-31 02:31:36.900 305 17498.88 100.32 53913.35 88888.00 2008-10-31 02:31:37.400 305 17498.95 100.32 53913.41 88888.00 2008-10-31 02:31:37.900 305 17498.90 100.34 53913.48 88888.00 2008-10-31 02:31:38.400 305 17498.92 100.30 53913.57 88888.00 2008-10-31 02:31:38.900 305 17498.93 100.35 53913.52 88888.00 2008-10-31 02:31:39.400 305 17498.87 100.34 53913.45 88888.00 2008-10-31 02:31:39.900 305 17498.88 100.34 53913.33 88888.00 2008-10-31 02:31:40.400 305 17498.84 100.35 53913.39 88888.00 2008-10-31 02:31:40.900 305 17498.96 100.27 53913.42 88888.00 2008-10-31 02:31:41.400 305 17498.99 100.24 53913.54 88888.00 2008-10-31 02:31:41.900 305 17499.06 100.28 53913.47 88888.00 2008-10-31 02:31:42.400 305 17499.10 100.32 53913.44 88888.00 2008-10-31 02:31:42.900 305 17499.08 100.28 53913.39 88888.00 2008-10-31 02:31:43.400 305 17499.08 100.28 53913.47 88888.00 2008-10-31 02:31:43.900 305 17499.14 100.31 53913.49 88888.00 2008-10-31 02:31:44.400 305 17499.16 100.37 53913.46 88888.00 2008-10-31 02:31:44.900 305 17499.15 100.39 53913.50 88888.00 2008-10-31 02:31:45.400 305 17499.20 100.37 53913.58 88888.00 2008-10-31 02:31:45.900 305 17499.25 100.35 53913.55 88888.00 2008-10-31 02:31:46.400 305 17499.18 100.39 53913.53 88888.00 2008-10-31 02:31:46.900 305 17499.15 100.41 53913.55 88888.00 2008-10-31 02:31:47.400 305 17499.24 100.41 53913.56 88888.00 2008-10-31 02:31:47.900 305 17499.23 100.35 53913.60 88888.00 2008-10-31 02:31:48.400 305 17499.25 100.35 53913.60 88888.00 2008-10-31 02:31:48.900 305 17499.26 100.36 53913.53 88888.00 2008-10-31 02:31:49.400 305 17499.14 100.29 53913.45 88888.00 2008-10-31 02:31:49.900 305 17499.13 100.37 53913.46 88888.00 2008-10-31 02:31:50.400 305 17499.14 100.37 53913.43 88888.00 2008-10-31 02:31:50.900 305 17499.19 100.34 53913.36 88888.00 2008-10-31 02:31:51.400 305 17499.15 100.32 53913.36 88888.00 2008-10-31 02:31:51.900 305 17499.16 100.28 53913.36 88888.00 2008-10-31 02:31:52.400 305 17499.17 100.24 53913.35 88888.00 2008-10-31 02:31:52.900 305 17499.20 100.24 53913.39 88888.00 2008-10-31 02:31:53.400 305 17499.18 100.24 53913.38 88888.00 2008-10-31 02:31:53.900 305 17499.20 100.24 53913.44 88888.00 2008-10-31 02:31:54.400 305 17499.18 100.27 53913.46 88888.00 2008-10-31 02:31:54.900 305 17499.21 100.20 53913.49 88888.00 2008-10-31 02:31:55.400 305 17499.29 100.19 53913.50 88888.00 2008-10-31 02:31:55.900 305 17499.30 100.19 53913.46 88888.00 2008-10-31 02:31:56.400 305 17499.35 100.22 53913.46 88888.00 2008-10-31 02:31:56.900 305 17499.36 100.17 53913.38 88888.00 2008-10-31 02:31:57.400 305 17499.26 100.14 53913.44 88888.00 2008-10-31 02:31:57.900 305 17499.26 100.12 53913.46 88888.00 2008-10-31 02:31:58.400 305 17499.29 100.16 53913.44 88888.00 2008-10-31 02:31:58.900 305 17499.21 100.12 53913.38 88888.00 2008-10-31 02:31:59.400 305 17499.19 100.10 53913.33 88888.00 2008-10-31 02:31:59.900 305 17499.18 100.12 53913.42 88888.00 2008-10-31 02:32:00.400 305 17499.20 100.16 53913.43 88888.00 2008-10-31 02:32:00.900 305 17499.13 100.08 53913.33 88888.00 2008-10-31 02:32:01.400 305 17499.16 100.12 53913.43 88888.00 2008-10-31 02:32:01.900 305 17499.26 100.07 53913.49 88888.00 2008-10-31 02:32:02.400 305 17499.35 100.02 53913.50 88888.00 2008-10-31 02:32:02.900 305 17499.35 100.06 53913.53 88888.00 2008-10-31 02:32:03.400 305 17499.36 100.10 53913.45 88888.00 2008-10-31 02:32:03.900 305 17499.40 100.09 53913.41 88888.00 2008-10-31 02:32:04.400 305 17499.27 100.06 53913.34 88888.00 2008-10-31 02:32:04.900 305 17499.35 99.99 53913.36 88888.00 2008-10-31 02:32:05.400 305 17499.40 99.93 53913.39 88888.00 2008-10-31 02:32:05.900 305 17499.44 99.96 53913.34 88888.00 2008-10-31 02:32:06.400 305 17499.45 99.96 53913.33 88888.00 2008-10-31 02:32:06.900 305 17499.40 99.91 53913.35 88888.00 2008-10-31 02:32:07.400 305 17499.43 99.91 53913.43 88888.00 2008-10-31 02:32:07.900 305 17499.46 99.90 53913.46 88888.00 2008-10-31 02:32:08.400 305 17499.56 99.92 53913.47 88888.00 2008-10-31 02:32:08.900 305 17499.59 99.90 53913.41 88888.00 2008-10-31 02:32:09.400 305 17499.60 99.83 53913.41 88888.00 2008-10-31 02:32:09.900 305 17499.64 99.88 53913.44 88888.00 2008-10-31 02:32:10.400 305 17499.60 99.93 53913.48 88888.00 2008-10-31 02:32:10.900 305 17499.56 99.87 53913.49 88888.00 2008-10-31 02:32:11.400 305 17499.56 99.86 53913.46 88888.00 2008-10-31 02:32:11.900 305 17499.55 99.85 53913.56 88888.00 2008-10-31 02:32:12.400 305 17499.56 99.77 53913.50 88888.00 2008-10-31 02:32:12.900 305 17499.56 99.83 53913.49 88888.00 2008-10-31 02:32:13.400 305 17499.57 99.78 53913.47 88888.00 2008-10-31 02:32:13.900 305 17499.61 99.75 53913.54 88888.00 2008-10-31 02:32:14.400 305 17499.61 99.75 53913.55 88888.00 2008-10-31 02:32:14.900 305 17499.50 99.72 53913.47 88888.00 2008-10-31 02:32:15.400 305 17499.60 99.73 53913.45 88888.00 2008-10-31 02:32:15.900 305 17499.72 99.68 53913.43 88888.00 2008-10-31 02:32:16.400 305 17499.76 99.67 53913.38 88888.00 2008-10-31 02:32:16.900 305 17499.64 99.65 53913.39 88888.00 2008-10-31 02:32:17.400 305 17499.58 99.67 53913.43 88888.00 2008-10-31 02:32:17.900 305 17499.62 99.63 53913.39 88888.00 2008-10-31 02:32:18.400 305 17499.75 99.65 53913.36 88888.00 2008-10-31 02:32:18.900 305 17499.75 99.69 53913.37 88888.00 2008-10-31 02:32:19.400 305 17499.77 99.60 53913.36 88888.00 2008-10-31 02:32:19.900 305 17499.87 99.50 53913.34 88888.00 2008-10-31 02:32:20.400 305 17499.90 99.50 53913.36 88888.00 2008-10-31 02:32:20.900 305 17499.84 99.57 53913.32 88888.00 2008-10-31 02:32:21.400 305 17499.94 99.58 53913.24 88888.00 2008-10-31 02:32:21.900 305 17499.95 99.57 53913.26 88888.00 2008-10-31 02:32:22.400 305 17499.92 99.60 53913.29 88888.00 2008-10-31 02:32:22.900 305 17499.94 99.54 53913.27 88888.00 2008-10-31 02:32:23.400 305 17499.94 99.50 53913.32 88888.00 2008-10-31 02:32:23.900 305 17499.89 99.43 53913.24 88888.00 2008-10-31 02:32:24.400 305 17500.01 99.36 53913.20 88888.00 2008-10-31 02:32:24.900 305 17500.04 99.36 53913.19 88888.00 2008-10-31 02:32:25.400 305 17499.96 99.30 53913.24 88888.00 2008-10-31 02:32:25.900 305 17499.94 99.30 53913.24 88888.00 2008-10-31 02:32:26.400 305 17500.00 99.30 53913.23 88888.00 2008-10-31 02:32:26.900 305 17500.09 99.33 53913.27 88888.00 2008-10-31 02:32:27.400 305 17500.11 99.32 53913.36 88888.00 2008-10-31 02:32:27.900 305 17500.10 99.31 53913.36 88888.00 2008-10-31 02:32:28.400 305 17500.18 99.28 53913.31 88888.00 2008-10-31 02:32:28.900 305 17500.23 99.18 53913.32 88888.00 2008-10-31 02:32:29.400 305 17500.25 99.14 53913.39 88888.00 2008-10-31 02:32:29.900 305 17500.27 99.21 53913.39 88888.00 2008-10-31 02:32:30.400 305 17500.21 99.18 53913.35 88888.00 2008-10-31 02:32:30.900 305 17500.20 99.14 53913.44 88888.00 2008-10-31 02:32:31.400 305 17500.32 99.19 53913.46 88888.00 2008-10-31 02:32:31.900 305 17500.37 99.19 53913.45 88888.00 2008-10-31 02:32:32.400 305 17500.32 99.10 53913.36 88888.00 2008-10-31 02:32:32.900 305 17500.36 99.09 53913.33 88888.00 2008-10-31 02:32:33.400 305 17500.37 99.08 53913.32 88888.00 2008-10-31 02:32:33.900 305 17500.42 99.04 53913.27 88888.00 2008-10-31 02:32:34.400 305 17500.38 99.08 53913.33 88888.00 2008-10-31 02:32:34.900 305 17500.36 99.09 53913.33 88888.00 2008-10-31 02:32:35.400 305 17500.31 99.04 53913.41 88888.00 2008-10-31 02:32:35.900 305 17500.31 99.01 53913.52 88888.00 2008-10-31 02:32:36.400 305 17500.31 98.95 53913.47 88888.00 2008-10-31 02:32:36.900 305 17500.36 98.92 53913.42 88888.00 2008-10-31 02:32:37.400 305 17500.42 98.87 53913.46 88888.00 2008-10-31 02:32:37.900 305 17500.38 98.88 53913.44 88888.00 2008-10-31 02:32:38.397 305 17500.30 98.92 53913.41 88888.00 2008-10-31 02:32:38.907 305 17500.31 98.87 53913.39 88888.00 2008-10-31 02:32:39.407 305 17500.43 98.83 53913.42 88888.00 2008-10-31 02:32:39.907 305 17500.37 98.79 53913.41 88888.00 2008-10-31 02:32:40.407 305 17500.42 98.78 53913.46 88888.00 2008-10-31 02:32:40.907 305 17500.41 98.76 53913.46 88888.00 2008-10-31 02:32:41.407 305 17500.33 98.76 53913.47 88888.00 2008-10-31 02:32:41.907 305 17500.40 98.74 53913.44 88888.00 2008-10-31 02:32:42.407 305 17500.43 98.73 53913.47 88888.00 2008-10-31 02:32:42.907 305 17500.45 98.75 53913.53 88888.00 2008-10-31 02:32:43.407 305 17500.40 98.73 53913.44 88888.00 2008-10-31 02:32:43.907 305 17500.39 98.64 53913.41 88888.00 2008-10-31 02:32:44.407 305 17500.33 98.62 53913.42 88888.00 2008-10-31 02:32:44.907 305 17500.35 98.68 53913.37 88888.00 2008-10-31 02:32:45.407 305 17500.39 98.70 53913.38 88888.00 2008-10-31 02:32:45.907 305 17500.36 98.70 53913.34 88888.00 2008-10-31 02:32:46.407 305 17500.38 98.72 53913.33 88888.00 2008-10-31 02:32:46.907 305 17500.38 98.71 53913.34 88888.00 2008-10-31 02:32:47.407 305 17500.29 98.71 53913.33 88888.00 2008-10-31 02:32:47.907 305 17500.32 98.63 53913.27 88888.00 2008-10-31 02:32:48.407 305 17500.46 98.59 53913.31 88888.00 2008-10-31 02:32:48.907 305 17500.42 98.60 53913.33 88888.00 2008-10-31 02:32:49.407 305 17500.38 98.60 53913.38 88888.00 2008-10-31 02:32:49.907 305 17500.39 98.59 53913.42 88888.00 2008-10-31 02:32:50.407 305 17500.36 98.65 53913.43 88888.00 2008-10-31 02:32:50.907 305 17500.45 98.62 53913.48 88888.00 2008-10-31 02:32:51.407 305 17500.47 98.63 53913.47 88888.00 2008-10-31 02:32:51.907 305 17500.47 98.71 53913.46 88888.00 2008-10-31 02:32:52.407 305 17500.39 98.65 53913.37 88888.00 2008-10-31 02:32:52.907 305 17500.31 98.65 53913.38 88888.00 2008-10-31 02:32:53.407 305 17500.25 98.68 53913.47 88888.00 2008-10-31 02:32:53.907 305 17500.20 98.72 53913.43 88888.00 2008-10-31 02:32:54.407 305 17500.29 98.68 53913.43 88888.00 2008-10-31 02:32:54.907 305 17500.35 98.60 53913.45 88888.00 2008-10-31 02:32:55.407 305 17500.41 98.55 53913.34 88888.00 2008-10-31 02:32:55.907 305 17500.32 98.49 53913.24 88888.00 2008-10-31 02:32:56.407 305 17500.36 98.54 53913.23 88888.00 2008-10-31 02:32:56.907 305 17500.43 98.55 53913.33 88888.00 2008-10-31 02:32:57.407 305 17500.42 98.56 53913.34 88888.00 2008-10-31 02:32:57.907 305 17500.42 98.52 53913.48 88888.00 2008-10-31 02:32:58.407 305 17500.28 98.55 53913.52 88888.00 2008-10-31 02:32:58.907 305 17500.36 98.52 53913.50 88888.00 2008-10-31 02:32:59.407 305 17500.45 98.51 53913.56 88888.00 2008-10-31 02:32:59.907 305 17500.43 98.48 53913.67 88888.00 2008-10-31 02:33:00.407 305 17500.32 98.51 53913.66 88888.00 2008-10-31 02:33:00.907 305 17500.35 98.50 53913.56 88888.00 2008-10-31 02:33:01.407 305 17500.42 98.46 53913.50 88888.00 2008-10-31 02:33:01.907 305 17500.42 98.54 53913.53 88888.00 2008-10-31 02:33:02.407 305 17500.40 98.50 53913.53 88888.00 2008-10-31 02:33:02.907 305 17500.41 98.48 53913.50 88888.00 2008-10-31 02:33:03.407 305 17500.42 98.49 53913.47 88888.00 2008-10-31 02:33:03.907 305 17500.42 98.53 53913.48 88888.00 2008-10-31 02:33:04.407 305 17500.46 98.58 53913.46 88888.00 2008-10-31 02:33:04.907 305 17500.49 98.53 53913.46 88888.00 2008-10-31 02:33:05.407 305 17500.45 98.51 53913.45 88888.00 2008-10-31 02:33:05.907 305 17500.41 98.48 53913.57 88888.00 2008-10-31 02:33:06.407 305 17500.39 98.56 53913.59 88888.00 2008-10-31 02:33:06.907 305 17500.43 98.61 53913.58 88888.00 2008-10-31 02:33:07.407 305 17500.43 98.60 53913.60 88888.00 2008-10-31 02:33:07.907 305 17500.40 98.61 53913.54 88888.00 2008-10-31 02:33:08.407 305 17500.49 98.66 53913.49 88888.00 2008-10-31 02:33:08.907 305 17500.50 98.69 53913.52 88888.00 2008-10-31 02:33:09.407 305 17500.50 98.65 53913.57 88888.00 2008-10-31 02:33:09.907 305 17500.42 98.59 53913.58 88888.00 2008-10-31 02:33:10.407 305 17500.47 98.60 53913.50 88888.00 2008-10-31 02:33:10.907 305 17500.39 98.59 53913.52 88888.00 2008-10-31 02:33:11.407 305 17500.50 98.52 53913.48 88888.00 2008-10-31 02:33:11.907 305 17500.57 98.55 53913.48 88888.00 2008-10-31 02:33:12.407 305 17500.57 98.58 53913.44 88888.00 2008-10-31 02:33:12.907 305 17500.47 98.60 53913.42 88888.00 2008-10-31 02:33:13.407 305 17500.43 98.64 53913.49 88888.00 2008-10-31 02:33:13.907 305 17500.48 98.65 53913.50 88888.00 2008-10-31 02:33:14.407 305 17500.53 98.56 53913.47 88888.00 2008-10-31 02:33:14.907 305 17500.51 98.58 53913.48 88888.00 2008-10-31 02:33:15.407 305 17500.49 98.56 53913.49 88888.00 2008-10-31 02:33:15.907 305 17500.50 98.56 53913.55 88888.00 2008-10-31 02:33:16.407 305 17500.48 98.51 53913.52 88888.00 2008-10-31 02:33:16.907 305 17500.43 98.60 53913.46 88888.00 2008-10-31 02:33:17.407 305 17500.55 98.55 53913.42 88888.00 2008-10-31 02:33:17.907 305 17500.59 98.59 53913.44 88888.00 2008-10-31 02:33:18.407 305 17500.63 98.61 53913.46 88888.00 2008-10-31 02:33:18.907 305 17500.61 98.62 53913.47 88888.00 2008-10-31 02:33:19.407 305 17500.63 98.56 53913.50 88888.00 2008-10-31 02:33:19.907 305 17500.69 98.52 53913.49 88888.00 2008-10-31 02:33:20.407 305 17500.69 98.52 53913.42 88888.00 2008-10-31 02:33:20.907 305 17500.71 98.64 53913.41 88888.00 2008-10-31 02:33:21.407 305 17500.70 98.64 53913.49 88888.00 2008-10-31 02:33:21.907 305 17500.66 98.59 53913.52 88888.00 2008-10-31 02:33:22.407 305 17500.71 98.61 53913.47 88888.00 2008-10-31 02:33:22.907 305 17500.73 98.66 53913.47 88888.00 2008-10-31 02:33:23.407 305 17500.73 98.64 53913.44 88888.00 2008-10-31 02:33:23.907 305 17500.72 98.59 53913.46 88888.00 2008-10-31 02:33:24.407 305 17500.69 98.64 53913.38 88888.00 2008-10-31 02:33:24.907 305 17500.74 98.68 53913.37 88888.00 2008-10-31 02:33:25.407 305 17500.81 98.64 53913.41 88888.00 2008-10-31 02:33:25.907 305 17500.72 98.64 53913.42 88888.00 2008-10-31 02:33:26.407 305 17500.69 98.62 53913.42 88888.00 2008-10-31 02:33:26.907 305 17500.67 98.59 53913.50 88888.00 2008-10-31 02:33:27.407 305 17500.64 98.56 53913.44 88888.00 2008-10-31 02:33:27.907 305 17500.59 98.64 53913.50 88888.00 2008-10-31 02:33:28.407 305 17500.66 98.64 53913.50 88888.00 2008-10-31 02:33:28.907 305 17500.72 98.60 53913.52 88888.00 2008-10-31 02:33:29.407 305 17500.73 98.59 53913.52 88888.00 2008-10-31 02:33:29.907 305 17500.80 98.56 53913.49 88888.00 2008-10-31 02:33:30.407 305 17500.79 98.56 53913.50 88888.00 2008-10-31 02:33:30.907 305 17500.78 98.65 53913.56 88888.00 2008-10-31 02:33:31.407 305 17500.71 98.62 53913.46 88888.00 2008-10-31 02:33:31.907 305 17500.68 98.58 53913.47 88888.00 2008-10-31 02:33:32.407 305 17500.78 98.53 53913.46 88888.00 2008-10-31 02:33:32.907 305 17500.80 98.56 53913.49 88888.00 2008-10-31 02:33:33.407 305 17500.77 98.55 53913.46 88888.00 2008-10-31 02:33:33.907 305 17500.79 98.49 53913.50 88888.00 2008-10-31 02:33:34.407 305 17500.87 98.45 53913.48 88888.00 2008-10-31 02:33:34.907 305 17500.79 98.44 53913.43 88888.00 2008-10-31 02:33:35.407 305 17500.79 98.49 53913.47 88888.00 2008-10-31 02:33:35.907 305 17500.90 98.40 53913.52 88888.00 2008-10-31 02:33:36.407 305 17500.92 98.42 53913.58 88888.00 2008-10-31 02:33:36.907 305 17500.97 98.43 53913.53 88888.00 2008-10-31 02:33:37.407 305 17500.91 98.43 53913.52 88888.00 2008-10-31 02:33:37.907 305 17500.89 98.49 53913.56 88888.00 2008-10-31 02:33:38.407 305 17500.98 98.46 53913.55 88888.00 2008-10-31 02:33:38.907 305 17501.02 98.33 53913.64 88888.00 2008-10-31 02:33:39.407 305 17501.01 98.33 53913.70 88888.00 2008-10-31 02:33:39.907 305 17501.00 98.42 53913.68 88888.00 2008-10-31 02:33:40.407 305 17501.00 98.46 53913.57 88888.00 2008-10-31 02:33:40.907 305 17501.05 98.45 53913.50 88888.00 2008-10-31 02:33:41.407 305 17501.04 98.43 53913.60 88888.00 2008-10-31 02:33:41.907 305 17501.10 98.41 53913.53 88888.00 2008-10-31 02:33:42.407 305 17501.11 98.39 53913.44 88888.00 2008-10-31 02:33:42.907 305 17501.10 98.35 53913.44 88888.00 2008-10-31 02:33:43.407 305 17501.18 98.32 53913.42 88888.00 2008-10-31 02:33:43.907 305 17501.18 98.33 53913.43 88888.00 2008-10-31 02:33:44.407 305 17501.21 98.26 53913.49 88888.00 2008-10-31 02:33:44.907 305 17501.27 98.29 53913.43 88888.00 2008-10-31 02:33:45.407 305 17501.32 98.32 53913.42 88888.00 2008-10-31 02:33:45.907 305 17501.39 98.32 53913.41 88888.00 2008-10-31 02:33:46.407 305 17501.37 98.41 53913.47 88888.00 2008-10-31 02:33:46.907 305 17501.28 98.45 53913.46 88888.00 2008-10-31 02:33:47.407 305 17501.27 98.41 53913.46 88888.00 2008-10-31 02:33:47.907 305 17501.25 98.41 53913.53 88888.00 2008-10-31 02:33:48.407 305 17501.30 98.40 53913.46 88888.00 2008-10-31 02:33:48.907 305 17501.38 98.42 53913.48 88888.00 2008-10-31 02:33:49.407 305 17501.38 98.39 53913.45 88888.00 2008-10-31 02:33:49.907 305 17501.37 98.35 53913.50 88888.00 2008-10-31 02:33:50.407 305 17501.37 98.36 53913.45 88888.00 2008-10-31 02:33:50.907 305 17501.35 98.37 53913.34 88888.00 2008-10-31 02:33:51.407 305 17501.25 98.39 53913.25 88888.00 2008-10-31 02:33:51.907 305 17501.23 98.34 53913.32 88888.00 2008-10-31 02:33:52.407 305 17501.31 98.32 53913.24 88888.00 2008-10-31 02:33:52.907 305 17501.38 98.23 53913.20 88888.00 2008-10-31 02:33:53.407 305 17501.34 98.14 53913.30 88888.00 2008-10-31 02:33:53.907 305 17501.38 98.17 53913.33 88888.00 2008-10-31 02:33:54.407 305 17501.34 98.24 53913.34 88888.00 2008-10-31 02:33:54.907 305 17501.32 98.25 53913.35 88888.00 2008-10-31 02:33:55.407 305 17501.37 98.29 53913.30 88888.00 2008-10-31 02:33:55.907 305 17501.39 98.22 53913.34 88888.00 2008-10-31 02:33:56.407 305 17501.45 98.20 53913.43 88888.00 2008-10-31 02:33:56.907 305 17501.52 98.16 53913.46 88888.00 2008-10-31 02:33:57.407 305 17501.55 98.14 53913.46 88888.00 2008-10-31 02:33:57.907 305 17501.58 98.13 53913.41 88888.00 2008-10-31 02:33:58.407 305 17501.52 98.11 53913.52 88888.00 2008-10-31 02:33:58.907 305 17501.45 98.14 53913.54 88888.00 2008-10-31 02:33:59.407 305 17501.44 98.19 53913.58 88888.00 2008-10-31 02:33:59.907 305 17501.38 98.15 53913.56 88888.00 2008-10-31 02:34:00.407 305 17501.40 98.07 53913.53 88888.00 2008-10-31 02:34:00.907 305 17501.47 98.06 53913.53 88888.00 2008-10-31 02:34:01.407 305 17501.51 98.12 53913.42 88888.00 2008-10-31 02:34:01.907 305 17501.49 98.13 53913.41 88888.00 2008-10-31 02:34:02.407 305 17501.44 98.10 53913.36 88888.00 2008-10-31 02:34:02.907 305 17501.53 98.06 53913.26 88888.00 2008-10-31 02:34:03.407 305 17501.51 98.13 53913.34 88888.00 2008-10-31 02:34:03.907 305 17501.53 98.17 53913.36 88888.00 2008-10-31 02:34:04.407 305 17501.47 98.06 53913.31 88888.00 2008-10-31 02:34:04.907 305 17501.45 98.05 53913.29 88888.00 2008-10-31 02:34:05.407 305 17501.39 98.09 53913.32 88888.00 2008-10-31 02:34:05.907 305 17501.43 98.11 53913.42 88888.00 2008-10-31 02:34:06.407 305 17501.41 98.03 53913.35 88888.00 2008-10-31 02:34:06.907 305 17501.42 98.04 53913.41 88888.00 2008-10-31 02:34:07.407 305 17501.39 98.01 53913.46 88888.00 2008-10-31 02:34:07.907 305 17501.44 98.01 53913.50 88888.00 2008-10-31 02:34:08.407 305 17501.49 98.00 53913.37 88888.00 2008-10-31 02:34:08.907 305 17501.42 97.91 53913.41 88888.00 2008-10-31 02:34:09.407 305 17501.48 97.88 53913.33 88888.00 2008-10-31 02:34:09.907 305 17501.54 97.88 53913.24 88888.00 2008-10-31 02:34:10.407 305 17501.60 97.88 53913.36 88888.00 2008-10-31 02:34:10.907 305 17501.59 97.90 53913.36 88888.00 2008-10-31 02:34:11.407 305 17501.56 97.92 53913.30 88888.00 2008-10-31 02:34:11.907 305 17501.51 97.94 53913.37 88888.00 2008-10-31 02:34:12.407 305 17501.50 97.93 53913.45 88888.00 2008-10-31 02:34:12.907 305 17501.50 97.85 53913.43 88888.00 2008-10-31 02:34:13.407 305 17501.43 97.90 53913.53 88888.00 2008-10-31 02:34:13.907 305 17501.51 97.91 53913.39 88888.00 2008-10-31 02:34:14.407 305 17501.59 97.87 53913.32 88888.00 2008-10-31 02:34:14.907 305 17501.59 97.90 53913.32 88888.00 2008-10-31 02:34:15.407 305 17501.60 97.84 53913.42 88888.00 2008-10-31 02:34:15.907 305 17501.62 97.82 53913.39 88888.00 2008-10-31 02:34:16.407 305 17501.62 97.80 53913.44 88888.00 2008-10-31 02:34:16.907 305 17501.59 97.73 53913.47 88888.00 2008-10-31 02:34:17.407 305 17501.64 97.75 53913.52 88888.00 2008-10-31 02:34:17.907 305 17501.69 97.76 53913.58 88888.00 2008-10-31 02:34:18.407 305 17501.56 97.77 53913.60 88888.00 2008-10-31 02:34:18.907 305 17501.62 97.80 53913.60 88888.00 2008-10-31 02:34:19.407 305 17501.65 97.80 53913.57 88888.00 2008-10-31 02:34:19.907 305 17501.62 97.81 53913.55 88888.00 2008-10-31 02:34:20.407 305 17501.64 97.77 53913.55 88888.00 2008-10-31 02:34:20.907 305 17501.64 97.75 53913.54 88888.00 2008-10-31 02:34:21.407 305 17501.58 97.71 53913.49 88888.00 2008-10-31 02:34:21.907 305 17501.55 97.70 53913.43 88888.00 2008-10-31 02:34:22.407 305 17501.52 97.59 53913.55 88888.00 2008-10-31 02:34:22.907 305 17501.55 97.55 53913.59 88888.00 2008-10-31 02:34:23.407 305 17501.55 97.52 53913.54 88888.00 2008-10-31 02:34:23.907 305 17501.45 97.49 53913.52 88888.00 2008-10-31 02:34:24.407 305 17501.42 97.44 53913.53 88888.00 2008-10-31 02:34:24.907 305 17501.45 97.48 53913.48 88888.00 2008-10-31 02:34:25.407 305 17501.53 97.45 53913.44 88888.00 2008-10-31 02:34:25.907 305 17501.54 97.45 53913.53 88888.00 2008-10-31 02:34:26.407 305 17501.59 97.44 53913.47 88888.00 2008-10-31 02:34:26.907 305 17501.52 97.43 53913.54 88888.00 2008-10-31 02:34:27.407 305 17501.53 97.42 53913.61 88888.00 2008-10-31 02:34:27.907 305 17501.55 97.38 53913.47 88888.00 2008-10-31 02:34:28.407 305 17501.56 97.37 53913.37 88888.00 2008-10-31 02:34:28.907 305 17501.55 97.28 53913.39 88888.00 2008-10-31 02:34:29.407 305 17501.54 97.26 53913.54 88888.00 2008-10-31 02:34:29.907 305 17501.52 97.24 53913.60 88888.00 2008-10-31 02:34:30.407 305 17501.54 97.19 53913.56 88888.00 2008-10-31 02:34:30.907 305 17501.59 97.12 53913.65 88888.00 2008-10-31 02:34:31.407 305 17501.58 97.17 53913.61 88888.00 2008-10-31 02:34:31.907 305 17501.61 97.18 53913.63 88888.00 2008-10-31 02:34:32.407 305 17501.55 97.15 53913.64 88888.00 2008-10-31 02:34:32.907 305 17501.56 97.12 53913.63 88888.00 2008-10-31 02:34:33.407 305 17501.54 97.07 53913.61 88888.00 2008-10-31 02:34:33.907 305 17501.53 97.07 53913.47 88888.00 2008-10-31 02:34:34.407 305 17501.52 97.07 53913.54 88888.00 2008-10-31 02:34:34.907 305 17501.50 97.04 53913.67 88888.00 2008-10-31 02:34:35.407 305 17501.44 97.02 53913.66 88888.00 2008-10-31 02:34:35.907 305 17501.47 96.97 53913.61 88888.00 2008-10-31 02:34:36.407 305 17501.53 96.89 53913.59 88888.00 2008-10-31 02:34:36.907 305 17501.53 96.89 53913.53 88888.00 2008-10-31 02:34:37.407 305 17501.64 96.84 53913.64 88888.00 2008-10-31 02:34:37.907 305 17501.65 96.87 53913.57 88888.00 2008-10-31 02:34:38.407 305 17501.59 96.84 53913.54 88888.00 2008-10-31 02:34:38.907 305 17501.56 96.79 53913.56 88888.00 2008-10-31 02:34:39.407 305 17501.55 96.78 53913.57 88888.00 2008-10-31 02:34:39.907 305 17501.60 96.71 53913.58 88888.00 2008-10-31 02:34:40.407 305 17501.63 96.67 53913.75 88888.00 2008-10-31 02:34:40.907 305 17501.55 96.71 53913.81 88888.00 2008-10-31 02:34:41.407 305 17501.62 96.69 53913.86 88888.00 2008-10-31 02:34:41.907 305 17501.63 96.69 53913.88 88888.00 2008-10-31 02:34:42.407 305 17501.60 96.68 53913.89 88888.00 2008-10-31 02:34:42.907 305 17501.49 96.61 53913.86 88888.00 2008-10-31 02:34:43.407 305 17501.49 96.59 53913.77 88888.00 2008-10-31 02:34:43.907 305 17501.58 96.58 53913.77 88888.00 2008-10-31 02:34:44.407 305 17501.58 96.58 53913.74 88888.00 2008-10-31 02:34:44.907 305 17501.60 96.61 53913.66 88888.00 2008-10-31 02:34:45.407 305 17501.59 96.61 53913.69 88888.00 2008-10-31 02:34:45.907 305 17501.56 96.60 53913.77 88888.00 2008-10-31 02:34:46.407 305 17501.64 96.60 53913.77 88888.00 2008-10-31 02:34:46.907 305 17501.70 96.58 53913.72 88888.00 2008-10-31 02:34:47.407 305 17501.70 96.63 53913.69 88888.00 2008-10-31 02:34:47.907 305 17501.74 96.58 53913.68 88888.00 2008-10-31 02:34:48.407 305 17501.79 96.51 53913.66 88888.00 2008-10-31 02:34:48.907 305 17501.75 96.55 53913.64 88888.00 2008-10-31 02:34:49.407 305 17501.70 96.50 53913.63 88888.00 2008-10-31 02:34:49.907 305 17501.70 96.46 53913.78 88888.00 2008-10-31 02:34:50.407 305 17501.62 96.39 53913.81 88888.00 2008-10-31 02:34:50.907 305 17501.62 96.39 53913.84 88888.00 2008-10-31 02:34:51.407 305 17501.79 96.41 53913.78 88888.00 2008-10-31 02:34:51.907 305 17501.71 96.37 53913.76 88888.00 2008-10-31 02:34:52.407 305 17501.64 96.46 53913.67 88888.00 2008-10-31 02:34:52.907 305 17501.64 96.51 53913.74 88888.00 2008-10-31 02:34:53.407 305 17501.68 96.49 53913.81 88888.00 2008-10-31 02:34:53.907 305 17501.72 96.50 53913.82 88888.00 2008-10-31 02:34:54.407 305 17501.69 96.59 53913.74 88888.00 2008-10-31 02:34:54.907 305 17501.61 96.53 53913.67 88888.00 2008-10-31 02:34:55.407 305 17501.72 96.46 53913.69 88888.00 2008-10-31 02:34:55.907 305 17501.73 96.53 53913.72 88888.00 2008-10-31 02:34:56.407 305 17501.74 96.55 53913.75 88888.00 2008-10-31 02:34:56.907 305 17501.76 96.54 53913.84 88888.00 2008-10-31 02:34:57.407 305 17501.75 96.51 53913.88 88888.00 2008-10-31 02:34:57.907 305 17501.69 96.53 53913.89 88888.00 2008-10-31 02:34:58.407 305 17501.62 96.51 53913.87 88888.00 2008-10-31 02:34:58.907 305 17501.62 96.53 53913.87 88888.00 2008-10-31 02:34:59.407 305 17501.60 96.48 53913.78 88888.00 2008-10-31 02:34:59.907 305 17501.62 96.47 53913.77 88888.00 2008-10-31 02:35:00.407 305 17501.55 96.51 53913.81 88888.00 2008-10-31 02:35:00.907 305 17501.58 96.49 53913.83 88888.00 2008-10-31 02:35:01.407 305 17501.63 96.49 53913.84 88888.00 2008-10-31 02:35:01.907 305 17501.51 96.47 53913.83 88888.00 2008-10-31 02:35:02.407 305 17501.51 96.49 53913.86 88888.00 2008-10-31 02:35:02.907 305 17501.41 96.50 53913.80 88888.00 2008-10-31 02:35:03.407 305 17501.40 96.45 53913.89 88888.00 2008-10-31 02:35:03.907 305 17501.43 96.43 53913.91 88888.00 2008-10-31 02:35:04.407 305 17501.42 96.43 53913.93 88888.00 2008-10-31 02:35:04.907 305 17501.44 96.38 53913.86 88888.00 2008-10-31 02:35:05.407 305 17501.44 96.36 53913.80 88888.00 2008-10-31 02:35:05.907 305 17501.47 96.39 53913.86 88888.00 2008-10-31 02:35:06.407 305 17501.45 96.34 53913.92 88888.00 2008-10-31 02:35:06.907 305 17501.47 96.31 53913.92 88888.00 2008-10-31 02:35:07.407 305 17501.34 96.25 53913.92 88888.00 2008-10-31 02:35:07.907 305 17501.40 96.24 53913.88 88888.00 2008-10-31 02:35:08.407 305 17501.37 96.25 53913.82 88888.00 2008-10-31 02:35:08.907 305 17501.31 96.27 53913.90 88888.00 2008-10-31 02:35:09.407 305 17501.32 96.32 53913.98 88888.00 2008-10-31 02:35:09.907 305 17501.40 96.32 53913.98 88888.00 2008-10-31 02:35:10.407 305 17501.39 96.25 53914.01 88888.00 2008-10-31 02:35:10.907 305 17501.40 96.28 53914.05 88888.00 2008-10-31 02:35:11.407 305 17501.43 96.31 53914.10 88888.00 2008-10-31 02:35:11.907 305 17501.42 96.38 53913.97 88888.00 2008-10-31 02:35:12.407 305 17501.39 96.32 53913.88 88888.00 2008-10-31 02:35:12.907 305 17501.40 96.28 53913.90 88888.00 2008-10-31 02:35:13.407 305 17501.30 96.25 53913.83 88888.00 2008-10-31 02:35:13.907 305 17501.24 96.31 53913.86 88888.00 2008-10-31 02:35:14.407 305 17501.28 96.32 53913.91 88888.00 2008-10-31 02:35:14.907 305 17501.31 96.21 53913.93 88888.00 2008-10-31 02:35:15.407 305 17501.33 96.19 53913.90 88888.00 2008-10-31 02:35:15.907 305 17501.18 96.25 53913.87 88888.00 2008-10-31 02:35:16.407 305 17501.09 96.22 53913.83 88888.00 2008-10-31 02:35:16.907 305 17501.12 96.24 53913.82 88888.00 2008-10-31 02:35:17.407 305 17501.09 96.24 53913.83 88888.00 2008-10-31 02:35:17.907 305 17501.02 96.20 53913.86 88888.00 2008-10-31 02:35:18.407 305 17501.05 96.25 53913.90 88888.00 2008-10-31 02:35:18.907 305 17501.10 96.24 53913.86 88888.00 2008-10-31 02:35:19.407 305 17501.09 96.21 53913.80 88888.00 2008-10-31 02:35:19.907 305 17501.08 96.26 53913.80 88888.00 2008-10-31 02:35:20.407 305 17501.01 96.22 53913.88 88888.00 2008-10-31 02:35:20.907 305 17501.00 96.18 53913.95 88888.00 2008-10-31 02:35:21.407 305 17501.01 96.17 53913.94 88888.00 2008-10-31 02:35:21.907 305 17501.02 96.17 53913.88 88888.00 2008-10-31 02:35:22.407 305 17501.05 96.21 53913.83 88888.00 2008-10-31 02:35:22.907 305 17501.00 96.19 53913.78 88888.00 2008-10-31 02:35:23.407 305 17500.93 96.18 53913.79 88888.00 2008-10-31 02:35:23.907 305 17501.05 96.16 53913.82 88888.00 2008-10-31 02:35:24.407 305 17501.10 96.12 53913.89 88888.00 2008-10-31 02:35:24.907 305 17501.04 96.10 53913.93 88888.00 2008-10-31 02:35:25.407 305 17500.93 96.10 53913.91 88888.00 2008-10-31 02:35:25.907 305 17500.90 96.14 53913.90 88888.00 2008-10-31 02:35:26.407 305 17500.91 96.19 53913.92 88888.00 2008-10-31 02:35:26.907 305 17500.93 96.21 53913.94 88888.00 2008-10-31 02:35:27.407 305 17500.97 96.19 53913.84 88888.00 2008-10-31 02:35:27.907 305 17500.93 96.15 53913.90 88888.00 2008-10-31 02:35:28.407 305 17500.88 96.15 53913.86 88888.00 2008-10-31 02:35:28.907 305 17500.87 96.15 53913.78 88888.00 2008-10-31 02:35:29.407 305 17500.93 96.10 53913.84 88888.00 2008-10-31 02:35:29.907 305 17500.91 96.12 53913.92 88888.00 2008-10-31 02:35:30.407 305 17500.91 96.12 53913.91 88888.00 2008-10-31 02:35:30.907 305 17500.91 96.10 53913.89 88888.00 2008-10-31 02:35:31.407 305 17500.97 96.14 53913.92 88888.00 2008-10-31 02:35:31.907 305 17501.00 96.10 53913.89 88888.00 2008-10-31 02:35:32.407 305 17500.97 96.08 53913.90 88888.00 2008-10-31 02:35:32.907 305 17500.91 96.11 53913.87 88888.00 2008-10-31 02:35:33.407 305 17500.86 96.11 53913.80 88888.00 2008-10-31 02:35:33.907 305 17500.88 96.09 53913.86 88888.00 2008-10-31 02:35:34.407 305 17500.93 96.10 53913.86 88888.00 2008-10-31 02:35:34.907 305 17500.93 96.14 53913.83 88888.00 2008-10-31 02:35:35.407 305 17500.88 96.11 53913.81 88888.00 2008-10-31 02:35:35.907 305 17500.89 96.16 53913.89 88888.00 2008-10-31 02:35:36.407 305 17500.84 96.14 53913.82 88888.00 2008-10-31 02:35:36.907 305 17500.89 96.07 53913.75 88888.00 2008-10-31 02:35:37.407 305 17500.88 96.08 53913.84 88888.00 2008-10-31 02:35:37.907 305 17500.90 96.15 53913.86 88888.00 2008-10-31 02:35:38.407 305 17500.98 96.10 53913.86 88888.00 2008-10-31 02:35:38.907 305 17501.03 96.15 53913.84 88888.00 2008-10-31 02:35:39.407 305 17501.08 96.19 53913.90 88888.00 2008-10-31 02:35:39.907 305 17500.97 96.22 53913.89 88888.00 2008-10-31 02:35:40.407 305 17501.05 96.25 53913.86 88888.00 2008-10-31 02:35:40.907 305 17501.07 96.26 53913.83 88888.00 2008-10-31 02:35:41.404 305 17500.98 96.22 53913.79 88888.00 2008-10-31 02:35:41.904 305 17501.01 96.24 53913.76 88888.00 2008-10-31 02:35:42.404 305 17500.98 96.35 53913.71 88888.00 2008-10-31 02:35:42.904 305 17500.91 96.31 53913.65 88888.00 2008-10-31 02:35:43.404 305 17500.93 96.28 53913.74 88888.00 2008-10-31 02:35:43.904 305 17500.96 96.36 53913.75 88888.00 2008-10-31 02:35:44.404 305 17500.97 96.34 53913.68 88888.00 2008-10-31 02:35:44.904 305 17500.92 96.30 53913.66 88888.00 2008-10-31 02:35:45.404 305 17500.91 96.34 53913.76 88888.00 2008-10-31 02:35:45.904 305 17500.90 96.38 53913.77 88888.00 2008-10-31 02:35:46.404 305 17500.88 96.49 53913.70 88888.00 2008-10-31 02:35:46.904 305 17500.82 96.49 53913.59 88888.00 2008-10-31 02:35:47.404 305 17500.97 96.48 53913.66 88888.00 2008-10-31 02:35:47.904 305 17501.02 96.49 53913.68 88888.00 2008-10-31 02:35:48.404 305 17500.97 96.47 53913.66 88888.00 2008-10-31 02:35:48.904 305 17500.89 96.47 53913.67 88888.00 2008-10-31 02:35:49.404 305 17500.84 96.50 53913.76 88888.00 2008-10-31 02:35:49.904 305 17500.81 96.51 53913.83 88888.00 2008-10-31 02:35:50.404 305 17500.83 96.49 53913.81 88888.00 2008-10-31 02:35:50.904 305 17500.91 96.44 53913.82 88888.00 2008-10-31 02:35:51.404 305 17500.97 96.41 53913.83 88888.00 2008-10-31 02:35:51.904 305 17500.94 96.44 53913.80 88888.00 2008-10-31 02:35:52.404 305 17500.96 96.44 53913.71 88888.00 2008-10-31 02:35:52.904 305 17500.93 96.51 53913.68 88888.00 2008-10-31 02:35:53.404 305 17500.92 96.53 53913.57 88888.00 2008-10-31 02:35:53.904 305 17500.88 96.54 53913.59 88888.00 2008-10-31 02:35:54.404 305 17500.94 96.50 53913.60 88888.00 2008-10-31 02:35:54.904 305 17501.05 96.51 53913.59 88888.00 2008-10-31 02:35:55.404 305 17501.08 96.46 53913.65 88888.00 2008-10-31 02:35:55.904 305 17501.03 96.51 53913.65 88888.00 2008-10-31 02:35:56.404 305 17500.92 96.53 53913.69 88888.00 2008-10-31 02:35:56.904 305 17501.02 96.55 53913.67 88888.00 2008-10-31 02:35:57.404 305 17500.99 96.55 53913.77 88888.00 2008-10-31 02:35:57.904 305 17501.02 96.51 53913.77 88888.00 2008-10-31 02:35:58.404 305 17501.11 96.53 53913.70 88888.00 2008-10-31 02:35:58.904 305 17501.08 96.54 53913.66 88888.00 2008-10-31 02:35:59.404 305 17500.99 96.53 53913.59 88888.00 2008-10-31 02:35:59.904 305 17500.98 96.54 53913.61 88888.00 2008-10-31 02:36:00.404 305 17500.96 96.55 53913.70 88888.00 2008-10-31 02:36:00.904 305 17500.93 96.54 53913.70 88888.00 2008-10-31 02:36:01.404 305 17501.00 96.53 53913.74 88888.00 2008-10-31 02:36:01.904 305 17500.99 96.57 53913.69 88888.00 2008-10-31 02:36:02.404 305 17500.99 96.59 53913.70 88888.00 2008-10-31 02:36:02.904 305 17500.97 96.51 53913.79 88888.00 2008-10-31 02:36:03.404 305 17500.94 96.57 53913.70 88888.00 2008-10-31 02:36:03.904 305 17500.89 96.64 53913.71 88888.00 2008-10-31 02:36:04.404 305 17500.92 96.56 53913.70 88888.00 2008-10-31 02:36:04.904 305 17500.81 96.53 53913.71 88888.00 2008-10-31 02:36:05.404 305 17500.72 96.49 53913.69 88888.00 2008-10-31 02:36:05.904 305 17500.82 96.50 53913.64 88888.00 2008-10-31 02:36:06.404 305 17500.80 96.51 53913.52 88888.00 2008-10-31 02:36:06.904 305 17500.81 96.45 53913.47 88888.00 2008-10-31 02:36:07.404 305 17500.80 96.47 53913.52 88888.00 2008-10-31 02:36:07.904 305 17500.78 96.48 53913.59 88888.00 2008-10-31 02:36:08.404 305 17500.62 96.51 53913.58 88888.00 2008-10-31 02:36:08.904 305 17500.62 96.60 53913.57 88888.00 2008-10-31 02:36:09.404 305 17500.68 96.54 53913.61 88888.00 2008-10-31 02:36:09.904 305 17500.68 96.53 53913.71 88888.00 2008-10-31 02:36:10.404 305 17500.70 96.54 53913.70 88888.00 2008-10-31 02:36:10.904 305 17500.68 96.50 53913.74 88888.00 2008-10-31 02:36:11.404 305 17500.64 96.54 53913.76 88888.00 2008-10-31 02:36:11.904 305 17500.71 96.55 53913.69 88888.00 2008-10-31 02:36:12.404 305 17500.76 96.55 53913.58 88888.00 2008-10-31 02:36:12.904 305 17500.72 96.51 53913.58 88888.00 2008-10-31 02:36:13.404 305 17500.66 96.53 53913.61 88888.00 2008-10-31 02:36:13.904 305 17500.67 96.58 53913.67 88888.00 2008-10-31 02:36:14.404 305 17500.64 96.61 53913.65 88888.00 2008-10-31 02:36:14.904 305 17500.70 96.60 53913.50 88888.00 2008-10-31 02:36:15.404 305 17500.71 96.65 53913.45 88888.00 2008-10-31 02:36:15.904 305 17500.67 96.69 53913.36 88888.00 2008-10-31 02:36:16.404 305 17500.67 96.71 53913.35 88888.00 2008-10-31 02:36:16.904 305 17500.63 96.66 53913.36 88888.00 2008-10-31 02:36:17.404 305 17500.64 96.61 53913.35 88888.00 2008-10-31 02:36:17.904 305 17500.69 96.67 53913.39 88888.00 2008-10-31 02:36:18.404 305 17500.74 96.75 53913.45 88888.00 2008-10-31 02:36:18.904 305 17500.72 96.75 53913.43 88888.00 2008-10-31 02:36:19.404 305 17500.77 96.78 53913.49 88888.00 2008-10-31 02:36:19.904 305 17500.80 96.80 53913.48 88888.00 2008-10-31 02:36:20.404 305 17500.86 96.80 53913.45 88888.00 2008-10-31 02:36:20.904 305 17500.83 96.78 53913.41 88888.00 2008-10-31 02:36:21.404 305 17500.81 96.71 53913.44 88888.00 2008-10-31 02:36:21.904 305 17500.82 96.78 53913.49 88888.00 2008-10-31 02:36:22.404 305 17500.86 96.84 53913.43 88888.00 2008-10-31 02:36:22.904 305 17500.81 96.87 53913.44 88888.00 2008-10-31 02:36:23.404 305 17500.88 96.90 53913.48 88888.00 2008-10-31 02:36:23.904 305 17500.89 96.93 53913.52 88888.00 2008-10-31 02:36:24.404 305 17500.88 96.97 53913.50 88888.00 2008-10-31 02:36:24.904 305 17500.82 96.99 53913.53 88888.00 2008-10-31 02:36:25.404 305 17500.84 97.02 53913.53 88888.00 2008-10-31 02:36:25.904 305 17500.96 97.00 53913.52 88888.00 2008-10-31 02:36:26.404 305 17500.82 96.96 53913.45 88888.00 2008-10-31 02:36:26.904 305 17500.73 96.90 53913.47 88888.00 2008-10-31 02:36:27.404 305 17500.76 96.96 53913.54 88888.00 2008-10-31 02:36:27.904 305 17500.81 97.00 53913.57 88888.00 2008-10-31 02:36:28.404 305 17500.99 97.00 53913.50 88888.00 2008-10-31 02:36:28.904 305 17500.93 97.02 53913.65 88888.00 2008-10-31 02:36:29.404 305 17500.88 97.03 53913.64 88888.00 2008-10-31 02:36:29.904 305 17500.83 97.03 53913.61 88888.00 2008-10-31 02:36:30.404 305 17500.93 97.04 53913.60 88888.00 2008-10-31 02:36:30.904 305 17500.94 97.12 53913.58 88888.00 2008-10-31 02:36:31.404 305 17500.90 97.09 53913.54 88888.00 2008-10-31 02:36:31.904 305 17500.86 97.13 53913.55 88888.00 2008-10-31 02:36:32.404 305 17500.87 97.09 53913.47 88888.00 2008-10-31 02:36:32.904 305 17500.86 97.12 53913.45 88888.00 2008-10-31 02:36:33.404 305 17500.87 97.24 53913.46 88888.00 2008-10-31 02:36:33.904 305 17500.91 97.21 53913.60 88888.00 2008-10-31 02:36:34.404 305 17501.00 97.22 53913.58 88888.00 2008-10-31 02:36:34.904 305 17501.03 97.09 53913.44 88888.00 2008-10-31 02:36:35.404 305 17500.90 97.10 53913.43 88888.00 2008-10-31 02:36:35.904 305 17500.92 97.16 53913.48 88888.00 2008-10-31 02:36:36.404 305 17500.93 97.17 53913.53 88888.00 2008-10-31 02:36:36.904 305 17500.93 97.24 53913.54 88888.00 2008-10-31 02:36:37.404 305 17500.97 97.22 53913.63 88888.00 2008-10-31 02:36:37.904 305 17500.88 97.13 53913.63 88888.00 2008-10-31 02:36:38.404 305 17500.91 97.12 53913.64 88888.00 2008-10-31 02:36:38.904 305 17500.84 97.13 53913.63 88888.00 2008-10-31 02:36:39.404 305 17500.90 97.14 53913.66 88888.00 2008-10-31 02:36:39.904 305 17501.00 97.13 53913.55 88888.00 2008-10-31 02:36:40.404 305 17500.97 97.15 53913.52 88888.00 2008-10-31 02:36:40.904 305 17500.96 97.18 53913.46 88888.00 2008-10-31 02:36:41.404 305 17501.01 97.15 53913.35 88888.00 2008-10-31 02:36:41.904 305 17501.01 97.16 53913.33 88888.00 2008-10-31 02:36:42.404 305 17501.01 97.13 53913.35 88888.00 2008-10-31 02:36:42.904 305 17501.07 97.10 53913.36 88888.00 2008-10-31 02:36:43.404 305 17500.97 97.15 53913.43 88888.00 2008-10-31 02:36:43.904 305 17500.96 97.18 53913.41 88888.00 2008-10-31 02:36:44.404 305 17501.00 97.17 53913.44 88888.00 2008-10-31 02:36:44.904 305 17501.02 97.16 53913.54 88888.00 2008-10-31 02:36:45.404 305 17501.00 97.12 53913.52 88888.00 2008-10-31 02:36:45.904 305 17500.99 97.09 53913.41 88888.00 2008-10-31 02:36:46.404 305 17501.04 97.12 53913.42 88888.00 2008-10-31 02:36:46.904 305 17501.04 97.08 53913.43 88888.00 2008-10-31 02:36:47.404 305 17501.00 97.07 53913.46 88888.00 2008-10-31 02:36:47.904 305 17500.98 97.12 53913.50 88888.00 2008-10-31 02:36:48.404 305 17501.00 97.15 53913.42 88888.00 2008-10-31 02:36:48.904 305 17500.97 97.13 53913.44 88888.00 2008-10-31 02:36:49.404 305 17501.03 97.05 53913.43 88888.00 2008-10-31 02:36:49.904 305 17501.08 97.05 53913.48 88888.00 2008-10-31 02:36:50.404 305 17501.08 97.00 53913.49 88888.00 2008-10-31 02:36:50.904 305 17501.04 96.98 53913.56 88888.00 2008-10-31 02:36:51.404 305 17501.01 96.99 53913.67 88888.00 2008-10-31 02:36:51.904 305 17501.07 97.00 53913.59 88888.00 2008-10-31 02:36:52.404 305 17501.08 96.98 53913.50 88888.00 2008-10-31 02:36:52.904 305 17501.03 96.96 53913.47 88888.00 2008-10-31 02:36:53.404 305 17501.02 96.95 53913.48 88888.00 2008-10-31 02:36:53.904 305 17501.07 96.93 53913.45 88888.00 2008-10-31 02:36:54.404 305 17501.12 96.94 53913.49 88888.00 2008-10-31 02:36:54.904 305 17501.18 96.84 53913.53 88888.00 2008-10-31 02:36:55.404 305 17501.17 96.79 53913.48 88888.00 2008-10-31 02:36:55.904 305 17501.21 96.78 53913.55 88888.00 2008-10-31 02:36:56.404 305 17501.17 96.82 53913.63 88888.00 2008-10-31 02:36:56.904 305 17501.24 96.82 53913.55 88888.00 2008-10-31 02:36:57.404 305 17501.21 96.84 53913.59 88888.00 2008-10-31 02:36:57.904 305 17501.27 96.84 53913.55 88888.00 2008-10-31 02:36:58.404 305 17501.32 96.85 53913.56 88888.00 2008-10-31 02:36:58.904 305 17501.23 96.82 53913.63 88888.00 2008-10-31 02:36:59.404 305 17501.09 96.76 53913.54 88888.00 2008-10-31 02:36:59.904 305 17501.20 96.78 53913.56 88888.00 2008-10-31 02:37:00.404 305 17501.11 96.80 53913.57 88888.00 2008-10-31 02:37:00.904 305 17501.12 96.74 53913.52 88888.00 2008-10-31 02:37:01.404 305 17501.10 96.79 53913.54 88888.00 2008-10-31 02:37:01.904 305 17501.01 96.85 53913.57 88888.00 2008-10-31 02:37:02.404 305 17501.07 96.79 53913.58 88888.00 2008-10-31 02:37:02.904 305 17501.10 96.74 53913.58 88888.00 2008-10-31 02:37:03.404 305 17501.11 96.70 53913.54 88888.00 2008-10-31 02:37:03.904 305 17501.18 96.76 53913.56 88888.00 2008-10-31 02:37:04.404 305 17501.15 96.74 53913.60 88888.00 2008-10-31 02:37:04.904 305 17501.12 96.77 53913.54 88888.00 2008-10-31 02:37:05.404 305 17501.15 96.82 53913.39 88888.00 2008-10-31 02:37:05.904 305 17501.17 96.80 53913.39 88888.00 2008-10-31 02:37:06.404 305 17501.12 96.78 53913.39 88888.00 2008-10-31 02:37:06.904 305 17501.05 96.76 53913.49 88888.00 2008-10-31 02:37:07.404 305 17501.10 96.75 53913.49 88888.00 2008-10-31 02:37:07.904 305 17501.17 96.75 53913.46 88888.00 2008-10-31 02:37:08.404 305 17501.14 96.75 53913.44 88888.00 2008-10-31 02:37:08.904 305 17501.04 96.74 53913.47 88888.00 2008-10-31 02:37:09.404 305 17501.02 96.69 53913.58 88888.00 2008-10-31 02:37:09.904 305 17501.00 96.71 53913.50 88888.00 2008-10-31 02:37:10.404 305 17500.94 96.70 53913.55 88888.00 2008-10-31 02:37:10.904 305 17501.05 96.73 53913.50 88888.00 2008-10-31 02:37:11.404 305 17501.10 96.84 53913.50 88888.00 2008-10-31 02:37:11.904 305 17501.18 96.90 53913.61 88888.00 2008-10-31 02:37:12.404 305 17501.09 96.85 53913.61 88888.00 2008-10-31 02:37:12.904 305 17501.04 96.80 53913.59 88888.00 2008-10-31 02:37:13.404 305 17501.04 96.87 53913.50 88888.00 2008-10-31 02:37:13.904 305 17501.05 96.86 53913.55 88888.00 2008-10-31 02:37:14.404 305 17501.01 96.87 53913.56 88888.00 2008-10-31 02:37:14.904 305 17501.04 96.87 53913.63 88888.00 2008-10-31 02:37:15.404 305 17501.04 96.95 53913.59 88888.00 2008-10-31 02:37:15.904 305 17500.98 96.90 53913.60 88888.00 2008-10-31 02:37:16.404 305 17501.00 96.98 53913.56 88888.00 2008-10-31 02:37:16.904 305 17500.91 97.00 53913.48 88888.00 2008-10-31 02:37:17.404 305 17500.88 96.99 53913.46 88888.00 2008-10-31 02:37:17.904 305 17501.01 96.98 53913.43 88888.00 2008-10-31 02:37:18.404 305 17501.05 97.03 53913.43 88888.00 2008-10-31 02:37:18.904 305 17501.09 97.08 53913.49 88888.00 2008-10-31 02:37:19.404 305 17501.00 97.14 53913.50 88888.00 2008-10-31 02:37:19.904 305 17500.98 97.22 53913.56 88888.00 2008-10-31 02:37:20.404 305 17500.93 97.22 53913.58 88888.00 2008-10-31 02:37:20.904 305 17500.94 97.28 53913.61 88888.00 2008-10-31 02:37:21.404 305 17500.96 97.32 53913.69 88888.00 2008-10-31 02:37:21.904 305 17501.05 97.34 53913.60 88888.00 2008-10-31 02:37:22.404 305 17501.11 97.32 53913.52 88888.00 2008-10-31 02:37:22.904 305 17501.12 97.32 53913.54 88888.00 2008-10-31 02:37:23.404 305 17501.04 97.34 53913.52 88888.00 2008-10-31 02:37:23.904 305 17501.04 97.38 53913.44 88888.00 2008-10-31 02:37:24.404 305 17501.03 97.43 53913.45 88888.00 2008-10-31 02:37:24.904 305 17501.03 97.37 53913.41 88888.00 2008-10-31 02:37:25.404 305 17501.02 97.43 53913.46 88888.00 2008-10-31 02:37:25.904 305 17501.02 97.51 53913.55 88888.00 2008-10-31 02:37:26.404 305 17501.05 97.58 53913.48 88888.00 2008-10-31 02:37:26.904 305 17501.09 97.55 53913.56 88888.00 2008-10-31 02:37:27.404 305 17501.17 97.54 53913.48 88888.00 2008-10-31 02:37:27.904 305 17501.15 97.54 53913.37 88888.00 2008-10-31 02:37:28.404 305 17501.20 97.43 53913.45 88888.00 2008-10-31 02:37:28.904 305 17501.22 97.45 53913.54 88888.00 2008-10-31 02:37:29.404 305 17501.19 97.48 53913.58 88888.00 2008-10-31 02:37:29.904 305 17501.17 97.39 53913.63 88888.00 2008-10-31 02:37:30.404 305 17501.12 97.45 53913.69 88888.00 2008-10-31 02:37:30.904 305 17501.10 97.43 53913.60 88888.00 2008-10-31 02:37:31.404 305 17501.18 97.42 53913.59 88888.00 2008-10-31 02:37:31.904 305 17501.18 97.47 53913.59 88888.00 2008-10-31 02:37:32.404 305 17501.21 97.48 53913.49 88888.00 2008-10-31 02:37:32.904 305 17501.18 97.44 53913.49 88888.00 2008-10-31 02:37:33.404 305 17501.21 97.36 53913.47 88888.00 2008-10-31 02:37:33.904 305 17501.24 97.31 53913.58 88888.00 2008-10-31 02:37:34.404 305 17501.30 97.28 53913.59 88888.00 2008-10-31 02:37:34.904 305 17501.23 97.29 53913.58 88888.00 2008-10-31 02:37:35.404 305 17501.18 97.25 53913.61 88888.00 2008-10-31 02:37:35.904 305 17501.18 97.18 53913.53 88888.00 2008-10-31 02:37:36.404 305 17501.17 97.13 53913.58 88888.00 2008-10-31 02:37:36.904 305 17501.10 97.24 53913.60 88888.00 2008-10-31 02:37:37.404 305 17501.01 97.19 53913.65 88888.00 2008-10-31 02:37:37.904 305 17501.03 97.17 53913.66 88888.00 2008-10-31 02:37:38.404 305 17501.05 97.21 53913.64 88888.00 2008-10-31 02:37:38.904 305 17501.00 97.27 53913.69 88888.00 2008-10-31 02:37:39.404 305 17501.04 97.21 53913.66 88888.00 2008-10-31 02:37:39.904 305 17501.09 97.19 53913.68 88888.00 2008-10-31 02:37:40.404 305 17501.13 97.15 53913.69 88888.00 2008-10-31 02:37:40.904 305 17501.12 97.09 53913.77 88888.00 2008-10-31 02:37:41.404 305 17501.11 97.06 53913.72 88888.00 2008-10-31 02:37:41.904 305 17501.10 97.07 53913.76 88888.00 2008-10-31 02:37:42.404 305 17501.07 97.06 53913.77 88888.00 2008-10-31 02:37:42.904 305 17501.05 97.08 53913.77 88888.00 2008-10-31 02:37:43.404 305 17501.03 97.09 53913.76 88888.00 2008-10-31 02:37:43.904 305 17501.10 97.10 53913.74 88888.00 2008-10-31 02:37:44.404 305 17501.14 97.10 53913.66 88888.00 2008-10-31 02:37:44.904 305 17501.14 97.07 53913.61 88888.00 2008-10-31 02:37:45.404 305 17501.04 97.02 53913.68 88888.00 2008-10-31 02:37:45.904 305 17501.10 97.07 53913.75 88888.00 2008-10-31 02:37:46.404 305 17501.13 97.05 53913.76 88888.00 2008-10-31 02:37:46.904 305 17501.15 96.99 53913.66 88888.00 2008-10-31 02:37:47.404 305 17501.15 96.99 53913.66 88888.00 2008-10-31 02:37:47.904 305 17501.19 97.02 53913.67 88888.00 2008-10-31 02:37:48.404 305 17501.17 97.06 53913.67 88888.00 2008-10-31 02:37:48.904 305 17501.18 97.07 53913.66 88888.00 2008-10-31 02:37:49.404 305 17501.11 97.09 53913.68 88888.00 2008-10-31 02:37:49.904 305 17501.10 97.05 53913.67 88888.00 2008-10-31 02:37:50.404 305 17501.14 97.03 53913.68 88888.00 2008-10-31 02:37:50.904 305 17501.18 96.98 53913.77 88888.00 2008-10-31 02:37:51.404 305 17501.17 97.06 53913.74 88888.00 2008-10-31 02:37:51.904 305 17501.18 97.04 53913.81 88888.00 2008-10-31 02:37:52.404 305 17501.25 96.99 53913.77 88888.00 2008-10-31 02:37:52.904 305 17501.27 97.00 53913.72 88888.00 2008-10-31 02:37:53.404 305 17501.30 96.99 53913.70 88888.00 2008-10-31 02:37:53.904 305 17501.30 96.96 53913.75 88888.00 2008-10-31 02:37:54.404 305 17501.35 96.96 53913.78 88888.00 2008-10-31 02:37:54.904 305 17501.44 97.04 53913.74 88888.00 2008-10-31 02:37:55.404 305 17501.55 97.04 53913.66 88888.00 2008-10-31 02:37:55.904 305 17501.62 96.97 53913.68 88888.00 2008-10-31 02:37:56.404 305 17501.53 97.03 53913.66 88888.00 2008-10-31 02:37:56.904 305 17501.55 97.12 53913.63 88888.00 2008-10-31 02:37:57.404 305 17501.69 97.15 53913.72 88888.00 2008-10-31 02:37:57.904 305 17501.62 97.08 53913.66 88888.00 2008-10-31 02:37:58.404 305 17501.66 97.04 53913.66 88888.00 2008-10-31 02:37:58.904 305 17501.72 97.00 53913.68 88888.00 2008-10-31 02:37:59.404 305 17501.68 97.02 53913.65 88888.00 2008-10-31 02:37:59.904 305 17501.62 96.96 53913.61 88888.00 2008-10-31 02:38:00.404 305 17501.65 96.99 53913.70 88888.00 2008-10-31 02:38:00.904 305 17501.66 97.07 53913.67 88888.00 2008-10-31 02:38:01.404 305 17501.62 97.05 53913.59 88888.00 2008-10-31 02:38:01.904 305 17501.62 97.05 53913.59 88888.00 2008-10-31 02:38:02.404 305 17501.60 97.07 53913.59 88888.00 2008-10-31 02:38:02.904 305 17501.54 97.05 53913.59 88888.00 2008-10-31 02:38:03.404 305 17501.60 97.10 53913.53 88888.00 2008-10-31 02:38:03.904 305 17501.61 97.10 53913.48 88888.00 2008-10-31 02:38:04.404 305 17501.73 97.07 53913.54 88888.00 2008-10-31 02:38:04.904 305 17501.70 96.98 53913.54 88888.00 2008-10-31 02:38:05.404 305 17501.65 96.97 53913.56 88888.00 2008-10-31 02:38:05.904 305 17501.70 97.05 53913.57 88888.00 2008-10-31 02:38:06.404 305 17501.59 97.07 53913.57 88888.00 2008-10-31 02:38:06.904 305 17501.47 97.00 53913.67 88888.00 2008-10-31 02:38:07.404 305 17501.47 97.05 53913.81 88888.00 2008-10-31 02:38:07.904 305 17501.61 97.07 53913.74 88888.00 2008-10-31 02:38:08.404 305 17501.63 96.99 53913.65 88888.00 2008-10-31 02:38:08.904 305 17501.58 97.02 53913.68 88888.00 2008-10-31 02:38:09.404 305 17501.51 96.95 53913.68 88888.00 2008-10-31 02:38:09.904 305 17501.61 96.94 53913.68 88888.00 2008-10-31 02:38:10.404 305 17501.63 96.93 53913.69 88888.00 2008-10-31 02:38:10.904 305 17501.61 96.89 53913.64 88888.00 2008-10-31 02:38:11.404 305 17501.52 96.87 53913.69 88888.00 2008-10-31 02:38:11.904 305 17501.53 96.85 53913.78 88888.00 2008-10-31 02:38:12.404 305 17501.48 96.94 53913.75 88888.00 2008-10-31 02:38:12.904 305 17501.50 96.95 53913.76 88888.00 2008-10-31 02:38:13.404 305 17501.55 96.87 53913.78 88888.00 2008-10-31 02:38:13.904 305 17501.63 96.82 53913.65 88888.00 2008-10-31 02:38:14.404 305 17501.70 96.80 53913.65 88888.00 2008-10-31 02:38:14.904 305 17501.70 96.78 53913.65 88888.00 2008-10-31 02:38:15.404 305 17501.70 96.82 53913.72 88888.00 2008-10-31 02:38:15.904 305 17501.75 96.83 53913.68 88888.00 2008-10-31 02:38:16.404 305 17501.72 96.77 53913.61 88888.00 2008-10-31 02:38:16.904 305 17501.75 96.74 53913.52 88888.00 2008-10-31 02:38:17.404 305 17501.81 96.80 53913.57 88888.00 2008-10-31 02:38:17.904 305 17501.82 96.86 53913.54 88888.00 2008-10-31 02:38:18.404 305 17501.89 96.84 53913.53 88888.00 2008-10-31 02:38:18.904 305 17501.82 96.78 53913.69 88888.00 2008-10-31 02:38:19.404 305 17501.80 96.78 53913.71 88888.00 2008-10-31 02:38:19.904 305 17501.81 96.74 53913.74 88888.00 2008-10-31 02:38:20.404 305 17501.85 96.78 53913.69 88888.00 2008-10-31 02:38:20.904 305 17501.99 96.75 53913.68 88888.00 2008-10-31 02:38:21.404 305 17501.99 96.64 53913.71 88888.00 2008-10-31 02:38:21.904 305 17501.92 96.57 53913.77 88888.00 2008-10-31 02:38:22.404 305 17501.92 96.58 53913.76 88888.00 2008-10-31 02:38:22.904 305 17501.92 96.57 53913.81 88888.00 2008-10-31 02:38:23.404 305 17501.95 96.55 53913.77 88888.00 2008-10-31 02:38:23.904 305 17501.98 96.51 53913.79 88888.00 2008-10-31 02:38:24.404 305 17501.96 96.50 53913.76 88888.00 2008-10-31 02:38:24.904 305 17501.89 96.45 53913.75 88888.00 2008-10-31 02:38:25.404 305 17501.84 96.41 53913.82 88888.00 2008-10-31 02:38:25.904 305 17501.90 96.38 53913.75 88888.00 2008-10-31 02:38:26.404 305 17502.03 96.32 53913.67 88888.00 2008-10-31 02:38:26.904 305 17502.00 96.26 53913.74 88888.00 2008-10-31 02:38:27.404 305 17501.89 96.24 53913.78 88888.00 2008-10-31 02:38:27.904 305 17501.94 96.27 53913.74 88888.00 2008-10-31 02:38:28.404 305 17502.11 96.22 53913.72 88888.00 2008-10-31 02:38:28.904 305 17502.11 96.18 53913.70 88888.00 2008-10-31 02:38:29.404 305 17502.09 96.18 53913.77 88888.00 2008-10-31 02:38:29.904 305 17502.10 96.12 53913.76 88888.00 2008-10-31 02:38:30.404 305 17502.10 96.07 53913.75 88888.00 2008-10-31 02:38:30.904 305 17502.12 96.09 53913.84 88888.00 2008-10-31 02:38:31.404 305 17502.16 96.09 53913.83 88888.00 2008-10-31 02:38:31.904 305 17502.15 96.16 53913.77 88888.00 2008-10-31 02:38:32.404 305 17502.19 96.08 53913.68 88888.00 2008-10-31 02:38:32.904 305 17502.20 95.97 53913.78 88888.00 2008-10-31 02:38:33.404 305 17502.19 95.98 53913.86 88888.00 2008-10-31 02:38:33.904 305 17502.16 96.00 53913.81 88888.00 2008-10-31 02:38:34.404 305 17502.19 95.91 53913.81 88888.00 2008-10-31 02:38:34.904 305 17502.15 95.85 53913.81 88888.00 2008-10-31 02:38:35.404 305 17502.15 95.89 53913.82 88888.00 2008-10-31 02:38:35.904 305 17502.24 95.98 53913.78 88888.00 2008-10-31 02:38:36.404 305 17502.17 95.93 53913.78 88888.00 2008-10-31 02:38:36.904 305 17502.07 95.91 53913.82 88888.00 2008-10-31 02:38:37.404 305 17502.03 95.87 53913.83 88888.00 2008-10-31 02:38:37.904 305 17502.09 95.96 53913.86 88888.00 2008-10-31 02:38:38.404 305 17502.09 95.88 53913.87 88888.00 2008-10-31 02:38:38.904 305 17502.03 95.91 53913.86 88888.00 2008-10-31 02:38:39.404 305 17502.11 95.90 53913.80 88888.00 2008-10-31 02:38:39.904 305 17502.19 95.87 53913.82 88888.00 2008-10-31 02:38:40.404 305 17502.22 95.88 53913.86 88888.00 2008-10-31 02:38:40.904 305 17502.26 95.91 53913.81 88888.00 2008-10-31 02:38:41.404 305 17502.27 95.91 53913.72 88888.00 2008-10-31 02:38:41.904 305 17502.29 95.90 53913.81 88888.00 2008-10-31 02:38:42.404 305 17502.20 95.93 53913.74 88888.00 2008-10-31 02:38:42.904 305 17502.23 95.89 53913.71 88888.00 2008-10-31 02:38:43.404 305 17502.23 95.90 53913.68 88888.00 2008-10-31 02:38:43.904 305 17502.27 95.87 53913.77 88888.00 2008-10-31 02:38:44.404 305 17502.24 95.90 53913.82 88888.00 2008-10-31 02:38:44.904 305 17502.23 95.97 53913.77 88888.00 2008-10-31 02:38:45.401 305 17502.24 95.92 53913.79 88888.00 2008-10-31 02:38:45.901 305 17502.26 95.89 53913.79 88888.00 2008-10-31 02:38:46.401 305 17502.36 95.86 53913.75 88888.00 2008-10-31 02:38:46.901 305 17502.30 95.82 53913.65 88888.00 2008-10-31 02:38:47.401 305 17502.32 95.83 53913.65 88888.00 2008-10-31 02:38:47.901 305 17502.37 95.86 53913.69 88888.00 2008-10-31 02:38:48.401 305 17502.37 95.86 53913.67 88888.00 2008-10-31 02:38:48.901 305 17502.34 95.85 53913.66 88888.00 2008-10-31 02:38:49.401 305 17502.43 95.80 53913.75 88888.00 2008-10-31 02:38:49.901 305 17502.44 95.71 53913.75 88888.00 2008-10-31 02:38:50.401 305 17502.45 95.75 53913.69 88888.00 2008-10-31 02:38:50.901 305 17502.42 95.76 53913.64 88888.00 2008-10-31 02:38:51.401 305 17502.36 95.73 53913.63 88888.00 2008-10-31 02:38:51.901 305 17502.47 95.71 53913.59 88888.00 2008-10-31 02:38:52.401 305 17502.58 95.78 53913.63 88888.00 2008-10-31 02:38:52.901 305 17502.58 95.73 53913.56 88888.00 2008-10-31 02:38:53.401 305 17502.57 95.62 53913.55 88888.00 2008-10-31 02:38:53.901 305 17502.57 95.59 53913.52 88888.00 2008-10-31 02:38:54.401 305 17502.49 95.58 53913.49 88888.00 2008-10-31 02:38:54.901 305 17502.54 95.59 53913.57 88888.00 2008-10-31 02:38:55.401 305 17502.56 95.56 53913.59 88888.00 2008-10-31 02:38:55.901 305 17502.42 95.53 53913.59 88888.00 2008-10-31 02:38:56.401 305 17502.54 95.56 53913.59 88888.00 2008-10-31 02:38:56.901 305 17502.68 95.50 53913.67 88888.00 2008-10-31 02:38:57.401 305 17502.60 95.57 53913.71 88888.00 2008-10-31 02:38:57.901 305 17502.54 95.43 53913.66 88888.00 2008-10-31 02:38:58.401 305 17502.51 95.41 53913.63 88888.00 2008-10-31 02:38:58.901 305 17502.55 95.43 53913.53 88888.00 2008-10-31 02:38:59.401 305 17502.54 95.29 53913.63 88888.00 2008-10-31 02:38:59.901 305 17502.51 95.34 53913.64 88888.00 2008-10-31 02:39:00.401 305 17502.46 95.30 53913.69 88888.00 2008-10-31 02:39:00.901 305 17502.45 95.41 53913.68 88888.00 2008-10-31 02:39:01.401 305 17502.37 95.30 53913.67 88888.00 2008-10-31 02:39:01.901 305 17502.50 95.31 53913.76 88888.00 2008-10-31 02:39:02.401 305 17502.49 95.14 53913.78 88888.00 2008-10-31 02:39:02.901 305 17502.51 95.14 53913.69 88888.00 2008-10-31 02:39:03.401 305 17502.52 95.09 53913.68 88888.00 2008-10-31 02:39:03.901 305 17502.50 95.07 53913.68 88888.00 2008-10-31 02:39:04.401 305 17502.47 95.14 53913.67 88888.00 2008-10-31 02:39:04.901 305 17502.44 95.10 53913.78 88888.00 2008-10-31 02:39:05.401 305 17502.42 94.98 53913.80 88888.00 2008-10-31 02:39:05.901 305 17502.29 95.07 53913.80 88888.00 2008-10-31 02:39:06.401 305 17502.39 95.01 53913.77 88888.00 2008-10-31 02:39:06.901 305 17502.43 94.93 53913.74 88888.00 2008-10-31 02:39:07.401 305 17502.42 95.03 53913.72 88888.00 2008-10-31 02:39:07.901 305 17502.40 94.97 53913.76 88888.00 2008-10-31 02:39:08.401 305 17502.34 94.89 53913.76 88888.00 2008-10-31 02:39:08.901 305 17502.35 95.02 53913.80 88888.00 2008-10-31 02:39:09.401 305 17502.34 94.93 53913.76 88888.00 2008-10-31 02:39:09.901 305 17502.33 94.97 53913.81 88888.00 2008-10-31 02:39:10.401 305 17502.33 95.11 53913.91 88888.00 2008-10-31 02:39:10.901 305 17502.29 94.99 53913.88 88888.00 2008-10-31 02:39:11.401 305 17502.33 94.91 53913.72 88888.00 2008-10-31 02:39:11.901 305 17502.24 94.92 53913.76 88888.00 2008-10-31 02:39:12.401 305 17502.21 95.07 53913.78 88888.00 2008-10-31 02:39:12.901 305 17502.19 95.02 53913.70 88888.00 2008-10-31 02:39:13.401 305 17502.15 94.93 53913.68 88888.00 2008-10-31 02:39:13.901 305 17502.19 95.04 53913.66 88888.00 2008-10-31 02:39:14.401 305 17502.17 94.97 53913.67 88888.00 2008-10-31 02:39:14.901 305 17502.21 94.85 53913.68 88888.00 2008-10-31 02:39:15.401 305 17502.19 94.98 53913.71 88888.00 2008-10-31 02:39:15.901 305 17502.15 95.00 53913.65 88888.00 2008-10-31 02:39:16.401 305 17502.14 94.81 53913.69 88888.00 2008-10-31 02:39:16.901 305 17502.14 94.85 53913.64 88888.00 2008-10-31 02:39:17.401 305 17502.13 94.99 53913.68 88888.00 2008-10-31 02:39:17.901 305 17502.15 94.99 53913.76 88888.00 2008-10-31 02:39:18.401 305 17502.11 94.94 53913.72 88888.00 2008-10-31 02:39:18.901 305 17502.11 94.85 53913.70 88888.00 2008-10-31 02:39:19.401 305 17502.13 94.88 53913.57 88888.00 2008-10-31 02:39:19.901 305 17502.04 94.93 53913.60 88888.00 2008-10-31 02:39:20.401 305 17502.11 95.03 53913.69 88888.00 2008-10-31 02:39:20.901 305 17501.93 94.97 53913.70 88888.00 2008-10-31 02:39:21.401 305 17501.92 94.87 53913.79 88888.00 2008-10-31 02:39:21.901 305 17502.04 94.89 53913.71 88888.00 2008-10-31 02:39:22.401 305 17502.02 95.01 53913.66 88888.00 2008-10-31 02:39:22.901 305 17502.05 95.04 53913.58 88888.00 2008-10-31 02:39:23.401 305 17501.96 94.97 53913.55 88888.00 2008-10-31 02:39:23.901 305 17501.88 94.90 53913.59 88888.00 2008-10-31 02:39:24.401 305 17501.93 94.80 53913.63 88888.00 2008-10-31 02:39:24.901 305 17501.98 94.93 53913.69 88888.00 2008-10-31 02:39:25.401 305 17502.01 95.11 53913.69 88888.00 2008-10-31 02:39:25.901 305 17501.98 95.20 53913.65 88888.00 2008-10-31 02:39:26.401 305 17501.95 95.10 53913.60 88888.00 2008-10-31 02:39:26.901 305 17501.86 95.00 53913.58 88888.00 2008-10-31 02:39:27.401 305 17501.81 94.95 53913.58 88888.00 2008-10-31 02:39:27.901 305 17501.82 95.09 53913.53 88888.00 2008-10-31 02:39:28.401 305 17501.81 95.22 53913.50 88888.00 2008-10-31 02:39:28.901 305 17501.79 95.22 53913.54 88888.00 2008-10-31 02:39:29.401 305 17501.82 95.11 53913.66 88888.00 2008-10-31 02:39:29.901 305 17501.89 95.02 53913.69 88888.00 2008-10-31 02:39:30.401 305 17501.81 94.94 53913.68 88888.00 2008-10-31 02:39:30.901 305 17501.75 95.05 53913.65 88888.00 2008-10-31 02:39:31.401 305 17501.81 95.15 53913.63 88888.00 2008-10-31 02:39:31.901 305 17501.83 95.24 53913.56 88888.00 2008-10-31 02:39:32.401 305 17501.89 95.29 53913.63 88888.00 2008-10-31 02:39:32.901 305 17501.94 95.20 53913.80 88888.00 2008-10-31 02:39:33.401 305 17501.88 95.15 53913.70 88888.00 2008-10-31 02:39:33.901 305 17501.94 95.21 53913.58 88888.00 2008-10-31 02:39:34.401 305 17501.81 95.37 53913.59 88888.00 2008-10-31 02:39:34.901 305 17501.75 95.38 53913.77 88888.00 2008-10-31 02:39:35.401 305 17501.79 95.29 53913.84 88888.00 2008-10-31 02:39:35.901 305 17501.81 95.18 53913.79 88888.00 2008-10-31 02:39:36.401 305 17501.82 95.11 53913.78 88888.00 2008-10-31 02:39:36.901 305 17501.80 95.17 53913.77 88888.00 2008-10-31 02:39:37.401 305 17501.72 95.29 53913.70 88888.00 2008-10-31 02:39:37.901 305 17501.79 95.39 53913.70 88888.00 2008-10-31 02:39:38.401 305 17501.79 95.40 53913.75 88888.00 2008-10-31 02:39:38.901 305 17501.80 95.32 53913.80 88888.00 2008-10-31 02:39:39.401 305 17501.81 95.27 53913.80 88888.00 2008-10-31 02:39:39.901 305 17501.74 95.22 53913.77 88888.00 2008-10-31 02:39:40.401 305 17501.68 95.29 53913.86 88888.00 2008-10-31 02:39:40.901 305 17501.63 95.34 53913.86 88888.00 2008-10-31 02:39:41.401 305 17501.58 95.38 53913.82 88888.00 2008-10-31 02:39:41.901 305 17501.49 95.29 53913.84 88888.00 2008-10-31 02:39:42.401 305 17501.61 95.18 53913.79 88888.00 2008-10-31 02:39:42.901 305 17501.69 95.04 53913.77 88888.00 2008-10-31 02:39:43.401 305 17501.59 94.97 53913.82 88888.00 2008-10-31 02:39:43.901 305 17501.62 94.93 53913.86 88888.00 2008-10-31 02:39:44.401 305 17501.55 95.07 53913.90 88888.00 2008-10-31 02:39:44.901 305 17501.48 95.22 53913.93 88888.00 2008-10-31 02:39:45.401 305 17501.58 95.27 53913.91 88888.00 2008-10-31 02:39:45.901 305 17501.62 95.09 53913.97 88888.00 2008-10-31 02:39:46.401 305 17501.58 95.02 53913.89 88888.00 2008-10-31 02:39:46.901 305 17501.58 95.19 53913.87 88888.00 2008-10-31 02:39:47.401 305 17501.58 95.17 53913.93 88888.00 2008-10-31 02:39:47.901 305 17501.66 94.98 53913.94 88888.00 2008-10-31 02:39:48.401 305 17501.69 94.94 53913.99 88888.00 2008-10-31 02:39:48.901 305 17501.60 95.02 53913.95 88888.00 2008-10-31 02:39:49.401 305 17501.47 95.08 53914.03 88888.00 2008-10-31 02:39:49.901 305 17501.44 95.09 53914.00 88888.00 2008-10-31 02:39:50.401 305 17501.48 95.15 53914.01 88888.00 2008-10-31 02:39:50.901 305 17501.47 95.19 53914.03 88888.00 2008-10-31 02:39:51.401 305 17501.47 95.22 53913.94 88888.00 2008-10-31 02:39:51.901 305 17501.49 95.20 53913.83 88888.00 2008-10-31 02:39:52.401 305 17501.42 95.21 53913.90 88888.00 2008-10-31 02:39:52.901 305 17501.51 95.30 53913.91 88888.00 2008-10-31 02:39:53.401 305 17501.53 95.37 53913.81 88888.00 2008-10-31 02:39:53.901 305 17501.56 95.37 53913.74 88888.00 2008-10-31 02:39:54.401 305 17501.60 95.33 53913.68 88888.00 2008-10-31 02:39:54.901 305 17501.54 95.30 53913.77 88888.00 2008-10-31 02:39:55.401 305 17501.51 95.28 53913.86 88888.00 2008-10-31 02:39:55.901 305 17501.41 95.29 53913.70 88888.00 2008-10-31 02:39:56.401 305 17501.40 95.29 53913.57 88888.00 2008-10-31 02:39:56.901 305 17501.49 95.33 53913.61 88888.00 2008-10-31 02:39:57.401 305 17501.43 95.38 53913.70 88888.00 2008-10-31 02:39:57.901 305 17501.39 95.47 53913.77 88888.00 2008-10-31 02:39:58.401 305 17501.40 95.53 53913.76 88888.00 2008-10-31 02:39:58.901 305 17501.42 95.50 53913.84 88888.00 2008-10-31 02:39:59.401 305 17501.45 95.49 53913.81 88888.00 2008-10-31 02:39:59.901 305 17501.44 95.50 53913.69 88888.00 2008-10-31 02:40:00.401 305 17501.39 95.53 53913.68 88888.00 2008-10-31 02:40:00.901 305 17501.39 95.62 53913.68 88888.00 2008-10-31 02:40:01.401 305 17501.48 95.63 53913.61 88888.00 2008-10-31 02:40:01.901 305 17501.50 95.66 53913.66 88888.00 2008-10-31 02:40:02.401 305 17501.47 95.69 53913.65 88888.00 2008-10-31 02:40:02.901 305 17501.40 95.75 53913.63 88888.00 2008-10-31 02:40:03.401 305 17501.43 95.90 53913.65 88888.00 2008-10-31 02:40:03.901 305 17501.47 96.00 53913.78 88888.00 2008-10-31 02:40:04.401 305 17501.54 96.09 53913.69 88888.00 2008-10-31 02:40:04.901 305 17501.60 96.24 53913.67 88888.00 2008-10-31 02:40:05.401 305 17501.61 96.31 53913.68 88888.00 2008-10-31 02:40:05.901 305 17501.53 96.25 53913.69 88888.00 2008-10-31 02:40:06.401 305 17501.63 96.18 53913.69 88888.00 2008-10-31 02:40:06.901 305 17501.63 96.12 53913.68 88888.00 2008-10-31 02:40:07.401 305 17501.66 96.05 53913.65 88888.00 2008-10-31 02:40:07.901 305 17501.65 96.01 53913.63 88888.00 2008-10-31 02:40:08.401 305 17501.54 95.96 53913.64 88888.00 2008-10-31 02:40:08.901 305 17501.53 96.00 53913.67 88888.00 2008-10-31 02:40:09.401 305 17501.50 96.07 53913.67 88888.00 2008-10-31 02:40:09.901 305 17501.50 96.11 53913.58 88888.00 2008-10-31 02:40:10.401 305 17501.47 96.14 53913.59 88888.00 2008-10-31 02:40:10.901 305 17501.39 96.22 53913.54 88888.00 2008-10-31 02:40:11.401 305 17501.45 96.25 53913.52 88888.00 2008-10-31 02:40:11.901 305 17501.41 96.27 53913.58 88888.00 2008-10-31 02:40:12.401 305 17501.40 96.37 53913.63 88888.00 2008-10-31 02:40:12.901 305 17501.31 96.48 53913.60 88888.00 2008-10-31 02:40:13.401 305 17501.35 96.60 53913.64 88888.00 2008-10-31 02:40:13.901 305 17501.33 96.63 53913.65 88888.00 2008-10-31 02:40:14.401 305 17501.21 96.53 53913.63 88888.00 2008-10-31 02:40:14.901 305 17501.17 96.43 53913.59 88888.00 2008-10-31 02:40:15.401 305 17501.17 96.45 53913.59 88888.00 2008-10-31 02:40:15.901 305 17501.08 96.51 53913.67 88888.00 2008-10-31 02:40:16.401 305 17500.99 96.48 53913.78 88888.00 2008-10-31 02:40:16.901 305 17500.96 96.46 53913.79 88888.00 2008-10-31 02:40:17.401 305 17501.00 96.50 53913.78 88888.00 2008-10-31 02:40:17.901 305 17500.98 96.46 53913.81 88888.00 2008-10-31 02:40:18.401 305 17500.94 96.46 53913.78 88888.00 2008-10-31 02:40:18.901 305 17500.92 96.48 53913.81 88888.00 2008-10-31 02:40:19.401 305 17500.88 96.53 53913.90 88888.00 2008-10-31 02:40:19.901 305 17500.82 96.59 53913.89 88888.00 2008-10-31 02:40:20.401 305 17500.71 96.74 53913.83 88888.00 2008-10-31 02:40:20.901 305 17500.69 96.77 53913.81 88888.00 2008-10-31 02:40:21.401 305 17500.72 96.70 53913.92 88888.00 2008-10-31 02:40:21.901 305 17500.71 96.64 53913.91 88888.00 2008-10-31 02:40:22.401 305 17500.63 96.60 53913.95 88888.00 2008-10-31 02:40:22.901 305 17500.63 96.69 53914.04 88888.00 2008-10-31 02:40:23.401 305 17500.58 96.77 53914.10 88888.00 2008-10-31 02:40:23.901 305 17500.48 96.70 53914.11 88888.00 2008-10-31 02:40:24.401 305 17500.39 96.71 53914.10 88888.00 2008-10-31 02:40:24.901 305 17500.33 96.61 53914.00 88888.00 2008-10-31 02:40:25.401 305 17500.28 96.55 53913.92 88888.00 2008-10-31 02:40:25.901 305 17500.23 96.50 53913.95 88888.00 2008-10-31 02:40:26.401 305 17500.17 96.51 53913.99 88888.00 2008-10-31 02:40:26.901 305 17500.18 96.64 53913.97 88888.00 2008-10-31 02:40:27.401 305 17500.11 96.77 53913.99 88888.00 2008-10-31 02:40:27.901 305 17500.10 96.83 53914.00 88888.00 2008-10-31 02:40:28.401 305 17500.07 96.89 53914.03 88888.00 2008-10-31 02:40:28.901 305 17500.04 96.85 53914.01 88888.00 2008-10-31 02:40:29.401 305 17499.99 96.87 53914.08 88888.00 2008-10-31 02:40:29.901 305 17500.05 96.83 53914.12 88888.00 2008-10-31 02:40:30.401 305 17499.94 96.80 53914.16 88888.00 2008-10-31 02:40:30.901 305 17499.81 96.77 53914.14 88888.00 2008-10-31 02:40:31.401 305 17499.77 96.82 53914.13 88888.00 2008-10-31 02:40:31.901 305 17499.76 96.79 53914.08 88888.00 2008-10-31 02:40:32.401 305 17499.69 96.78 53913.98 88888.00 2008-10-31 02:40:32.901 305 17499.67 96.74 53914.01 88888.00 2008-10-31 02:40:33.401 305 17499.66 96.68 53914.05 88888.00 2008-10-31 02:40:33.901 305 17499.60 96.73 53914.08 88888.00 2008-10-31 02:40:34.401 305 17499.67 96.82 53914.08 88888.00 2008-10-31 02:40:34.901 305 17499.62 96.87 53914.05 88888.00 2008-10-31 02:40:35.401 305 17499.57 96.88 53914.02 88888.00 2008-10-31 02:40:35.901 305 17499.55 96.82 53914.10 88888.00 2008-10-31 02:40:36.401 305 17499.50 96.88 53914.10 88888.00 2008-10-31 02:40:36.901 305 17499.41 96.90 53914.13 88888.00 2008-10-31 02:40:37.401 305 17499.44 96.93 53914.20 88888.00 2008-10-31 02:40:37.901 305 17499.51 96.99 53914.26 88888.00 2008-10-31 02:40:38.401 305 17499.40 96.98 53914.21 88888.00 2008-10-31 02:40:38.901 305 17499.34 96.99 53914.17 88888.00 2008-10-31 02:40:39.401 305 17499.31 96.96 53914.10 88888.00 2008-10-31 02:40:39.901 305 17499.40 96.95 53914.09 88888.00 2008-10-31 02:40:40.401 305 17499.43 96.94 53914.04 88888.00 2008-10-31 02:40:40.901 305 17499.35 96.90 53913.98 88888.00 2008-10-31 02:40:41.401 305 17499.40 96.93 53913.99 88888.00 2008-10-31 02:40:41.901 305 17499.31 96.99 53914.01 88888.00 2008-10-31 02:40:42.401 305 17499.23 96.93 53914.02 88888.00 2008-10-31 02:40:42.901 305 17499.15 96.96 53914.01 88888.00 2008-10-31 02:40:43.401 305 17499.16 97.06 53914.03 88888.00 2008-10-31 02:40:43.901 305 17499.17 97.14 53914.06 88888.00 2008-10-31 02:40:44.401 305 17499.13 97.22 53914.08 88888.00 2008-10-31 02:40:44.901 305 17499.13 97.28 53914.13 88888.00 2008-10-31 02:40:45.401 305 17499.16 97.29 53914.14 88888.00 2008-10-31 02:40:45.901 305 17499.10 97.26 53914.12 88888.00 2008-10-31 02:40:46.401 305 17499.09 97.25 53914.11 88888.00 2008-10-31 02:40:46.901 305 17499.06 97.19 53914.25 88888.00 2008-10-31 02:40:47.401 305 17499.08 97.28 53914.30 88888.00 2008-10-31 02:40:47.901 305 17499.10 97.35 53914.19 88888.00 2008-10-31 02:40:48.401 305 17499.14 97.26 53914.17 88888.00 2008-10-31 02:40:48.901 305 17499.02 97.25 53914.24 88888.00 2008-10-31 02:40:49.401 305 17499.02 97.36 53914.25 88888.00 2008-10-31 02:40:49.901 305 17498.97 97.36 53914.20 88888.00 2008-10-31 02:40:50.401 305 17498.96 97.39 53914.22 88888.00 2008-10-31 02:40:50.901 305 17498.89 97.43 53914.14 88888.00 2008-10-31 02:40:51.401 305 17498.79 97.28 53914.17 88888.00 2008-10-31 02:40:51.901 305 17498.82 97.16 53914.14 88888.00 2008-10-31 02:40:52.401 305 17498.80 97.17 53914.09 88888.00 2008-10-31 02:40:52.901 305 17498.76 97.24 53914.12 88888.00 2008-10-31 02:40:53.401 305 17498.86 97.28 53914.10 88888.00 2008-10-31 02:40:53.901 305 17498.74 97.34 53914.08 88888.00 2008-10-31 02:40:54.401 305 17498.68 97.26 53914.09 88888.00 2008-10-31 02:40:54.901 305 17498.73 97.26 53914.05 88888.00 2008-10-31 02:40:55.401 305 17498.74 97.26 53914.13 88888.00 2008-10-31 02:40:55.901 305 17498.69 97.33 53914.13 88888.00 2008-10-31 02:40:56.401 305 17498.73 97.46 53914.15 88888.00 2008-10-31 02:40:56.901 305 17498.69 97.63 53914.14 88888.00 2008-10-31 02:40:57.401 305 17498.69 97.66 53914.03 88888.00 2008-10-31 02:40:57.901 305 17498.67 97.71 53914.02 88888.00 2008-10-31 02:40:58.401 305 17498.64 97.72 53914.10 88888.00 2008-10-31 02:40:58.901 305 17498.57 97.74 53914.06 88888.00 2008-10-31 02:40:59.401 305 17498.67 97.81 53914.08 88888.00 2008-10-31 02:40:59.901 305 17498.74 97.85 53914.04 88888.00 2008-10-31 02:41:00.401 305 17498.72 97.78 53914.04 88888.00 2008-10-31 02:41:00.901 305 17498.75 97.76 53914.03 88888.00 2008-10-31 02:41:01.401 305 17498.67 97.74 53914.02 88888.00 2008-10-31 02:41:01.901 305 17498.76 97.74 53913.94 88888.00 2008-10-31 02:41:02.401 305 17498.87 97.87 53914.08 88888.00 2008-10-31 02:41:02.901 305 17498.80 97.95 53914.14 88888.00 2008-10-31 02:41:03.401 305 17498.77 97.88 53914.11 88888.00 2008-10-31 02:41:03.901 305 17498.84 97.74 53913.99 88888.00 2008-10-31 02:41:04.401 305 17498.85 97.64 53914.05 88888.00 2008-10-31 02:41:04.901 305 17498.77 97.68 53914.14 88888.00 2008-10-31 02:41:05.401 305 17498.79 97.77 53914.14 88888.00 2008-10-31 02:41:05.901 305 17498.78 97.83 53914.04 88888.00 2008-10-31 02:41:06.401 305 17498.69 97.81 53913.98 88888.00 2008-10-31 02:41:06.901 305 17498.66 97.87 53914.01 88888.00 2008-10-31 02:41:07.401 305 17498.63 97.95 53914.12 88888.00 2008-10-31 02:41:07.901 305 17498.79 98.00 53914.11 88888.00 2008-10-31 02:41:08.401 305 17498.76 98.04 53914.02 88888.00 2008-10-31 02:41:08.901 305 17498.70 98.09 53914.01 88888.00 2008-10-31 02:41:09.401 305 17498.73 97.96 53913.99 88888.00 2008-10-31 02:41:09.901 305 17498.78 97.83 53914.06 88888.00 2008-10-31 02:41:10.401 305 17498.77 97.82 53914.03 88888.00 2008-10-31 02:41:10.901 305 17498.67 97.93 53913.95 88888.00 2008-10-31 02:41:11.401 305 17498.67 98.01 53913.90 88888.00 2008-10-31 02:41:11.901 305 17498.70 98.05 53913.88 88888.00 2008-10-31 02:41:12.401 305 17498.69 98.01 53914.00 88888.00 2008-10-31 02:41:12.901 305 17498.63 97.94 53914.03 88888.00 2008-10-31 02:41:13.401 305 17498.65 97.86 53913.91 88888.00 2008-10-31 02:41:13.901 305 17498.65 97.75 53913.90 88888.00 2008-10-31 02:41:14.401 305 17498.56 97.81 53914.02 88888.00 2008-10-31 02:41:14.901 305 17498.59 97.88 53914.12 88888.00 2008-10-31 02:41:15.401 305 17498.55 97.98 53914.05 88888.00 2008-10-31 02:41:15.901 305 17498.56 98.01 53914.02 88888.00 2008-10-31 02:41:16.401 305 17498.56 97.94 53914.05 88888.00 2008-10-31 02:41:16.901 305 17498.53 97.78 53914.03 88888.00 2008-10-31 02:41:17.401 305 17498.51 97.82 53914.03 88888.00 2008-10-31 02:41:17.901 305 17498.55 97.88 53913.99 88888.00 2008-10-31 02:41:18.401 305 17498.52 97.97 53914.10 88888.00 2008-10-31 02:41:18.901 305 17498.47 97.92 53914.03 88888.00 2008-10-31 02:41:19.401 305 17498.48 97.75 53914.00 88888.00 2008-10-31 02:41:19.901 305 17498.44 97.80 53914.04 88888.00 2008-10-31 02:41:20.401 305 17498.47 97.87 53914.06 88888.00 2008-10-31 02:41:20.901 305 17498.44 97.90 53914.04 88888.00 2008-10-31 02:41:21.401 305 17498.47 97.96 53914.09 88888.00 2008-10-31 02:41:21.901 305 17498.44 98.02 53914.09 88888.00 2008-10-31 02:41:22.401 305 17498.28 97.95 53914.15 88888.00 2008-10-31 02:41:22.901 305 17498.32 97.78 53914.24 88888.00 2008-10-31 02:41:23.401 305 17498.35 97.73 53914.10 88888.00 2008-10-31 02:41:23.901 305 17498.34 97.85 53914.03 88888.00 2008-10-31 02:41:24.401 305 17498.39 97.96 53914.04 88888.00 2008-10-31 02:41:24.901 305 17498.27 98.00 53914.01 88888.00 2008-10-31 02:41:25.401 305 17498.26 97.81 53913.94 88888.00 2008-10-31 02:41:25.901 305 17498.29 97.78 53914.03 88888.00 2008-10-31 02:41:26.401 305 17498.37 97.94 53914.06 88888.00 2008-10-31 02:41:26.901 305 17498.36 98.09 53914.05 88888.00 2008-10-31 02:41:27.401 305 17498.33 98.20 53914.00 88888.00 2008-10-31 02:41:27.901 305 17498.19 98.23 53914.00 88888.00 2008-10-31 02:41:28.401 305 17498.19 98.05 53914.06 88888.00 2008-10-31 02:41:28.901 305 17498.35 97.86 53914.05 88888.00 2008-10-31 02:41:29.401 305 17498.32 97.96 53914.09 88888.00 2008-10-31 02:41:29.901 305 17498.25 98.14 53914.00 88888.00 2008-10-31 02:41:30.401 305 17498.25 98.11 53913.97 88888.00 2008-10-31 02:41:30.901 305 17498.27 98.02 53914.08 88888.00 2008-10-31 02:41:31.401 305 17498.36 98.10 53914.08 88888.00 2008-10-31 02:41:31.901 305 17498.31 98.22 53914.01 88888.00 2008-10-31 02:41:32.401 305 17498.21 98.09 53914.01 88888.00 2008-10-31 02:41:32.901 305 17498.16 98.03 53913.94 88888.00 2008-10-31 02:41:33.401 305 17498.16 98.11 53913.91 88888.00 2008-10-31 02:41:33.901 305 17498.19 98.22 53913.95 88888.00 2008-10-31 02:41:34.401 305 17498.12 98.22 53914.06 88888.00 2008-10-31 02:41:34.901 305 17498.13 98.07 53914.02 88888.00 2008-10-31 02:41:35.401 305 17498.02 97.97 53913.89 88888.00 2008-10-31 02:41:35.901 305 17498.04 98.13 53913.84 88888.00 2008-10-31 02:41:36.401 305 17498.07 98.30 53913.94 88888.00 2008-10-31 02:41:36.901 305 17498.09 98.21 53913.94 88888.00 2008-10-31 02:41:37.401 305 17498.02 98.15 53913.83 88888.00 2008-10-31 02:41:37.901 305 17497.98 98.35 53913.80 88888.00 2008-10-31 02:41:38.401 305 17498.02 98.31 53913.87 88888.00 2008-10-31 02:41:38.901 305 17497.98 98.20 53913.97 88888.00 2008-10-31 02:41:39.401 305 17498.05 98.42 53913.98 88888.00 2008-10-31 02:41:39.901 305 17498.02 98.45 53913.92 88888.00 2008-10-31 02:41:40.401 305 17498.03 98.33 53914.02 88888.00 2008-10-31 02:41:40.901 305 17498.06 98.31 53914.00 88888.00 2008-10-31 02:41:41.401 305 17498.06 98.49 53914.01 88888.00 2008-10-31 02:41:41.901 305 17498.05 98.59 53914.02 88888.00 2008-10-31 02:41:42.401 305 17498.11 98.52 53913.94 88888.00 2008-10-31 02:41:42.901 305 17498.00 98.41 53913.92 88888.00 2008-10-31 02:41:43.401 305 17497.91 98.51 53913.86 88888.00 2008-10-31 02:41:43.901 305 17497.86 98.52 53913.94 88888.00 2008-10-31 02:41:44.401 305 17497.85 98.48 53914.02 88888.00 2008-10-31 02:41:44.901 305 17497.88 98.59 53914.00 88888.00 2008-10-31 02:41:45.401 305 17497.82 98.63 53913.92 88888.00 2008-10-31 02:41:45.901 305 17497.80 98.54 53913.89 88888.00 2008-10-31 02:41:46.401 305 17497.80 98.53 53913.94 88888.00 2008-10-31 02:41:46.901 305 17497.76 98.55 53913.83 88888.00 2008-10-31 02:41:47.398 305 17497.65 98.62 53913.81 88888.00 2008-10-31 02:41:47.908 305 17497.68 98.53 53913.81 88888.00 2008-10-31 02:41:48.408 305 17497.66 98.50 53913.82 88888.00 2008-10-31 02:41:48.908 305 17497.61 98.60 53913.82 88888.00 2008-10-31 02:41:49.408 305 17497.58 98.73 53913.88 88888.00 2008-10-31 02:41:49.908 305 17497.57 98.69 53914.02 88888.00 2008-10-31 02:41:50.408 305 17497.58 98.55 53914.09 88888.00 2008-10-31 02:41:50.908 305 17497.56 98.68 53914.05 88888.00 2008-10-31 02:41:51.408 305 17497.57 98.72 53913.97 88888.00 2008-10-31 02:41:51.908 305 17497.63 98.58 53913.97 88888.00 2008-10-31 02:41:52.408 305 17497.56 98.61 53913.87 88888.00 2008-10-31 02:41:52.908 305 17497.54 98.74 53913.83 88888.00 2008-10-31 02:41:53.408 305 17497.53 98.69 53913.90 88888.00 2008-10-31 02:41:53.908 305 17497.54 98.60 53913.83 88888.00 2008-10-31 02:41:54.408 305 17497.51 98.66 53913.81 88888.00 2008-10-31 02:41:54.908 305 17497.52 98.75 53913.87 88888.00 2008-10-31 02:41:55.408 305 17497.56 98.71 53913.93 88888.00 2008-10-31 02:41:55.908 305 17497.55 98.64 53913.95 88888.00 2008-10-31 02:41:56.408 305 17497.42 98.72 53913.99 88888.00 2008-10-31 02:41:56.908 305 17497.42 98.84 53913.99 88888.00 2008-10-31 02:41:57.408 305 17497.36 98.68 53913.92 88888.00 2008-10-31 02:41:57.908 305 17497.36 98.75 53913.86 88888.00 2008-10-31 02:41:58.408 305 17497.35 98.82 53913.91 88888.00 2008-10-31 02:41:58.908 305 17497.33 98.72 53913.97 88888.00 2008-10-31 02:41:59.408 305 17497.37 98.82 53913.92 88888.00 2008-10-31 02:41:59.908 305 17497.29 98.97 53913.92 88888.00 2008-10-31 02:42:00.408 305 17497.13 98.89 53913.86 88888.00 2008-10-31 02:42:00.908 305 17497.15 98.83 53913.90 88888.00 2008-10-31 02:42:01.408 305 17497.21 99.03 53913.89 88888.00 2008-10-31 02:42:01.908 305 17497.24 99.09 53913.82 88888.00 2008-10-31 02:42:02.408 305 17497.15 98.90 53913.83 88888.00 2008-10-31 02:42:02.908 305 17497.10 98.90 53913.91 88888.00 2008-10-31 02:42:03.408 305 17497.05 99.03 53913.93 88888.00 2008-10-31 02:42:03.908 305 17497.15 98.88 53913.88 88888.00 2008-10-31 02:42:04.408 305 17497.11 98.94 53913.84 88888.00 2008-10-31 02:42:04.908 305 17496.99 98.99 53913.86 88888.00 2008-10-31 02:42:05.408 305 17496.84 98.93 53913.86 88888.00 2008-10-31 02:42:05.908 305 17496.83 99.03 53913.78 88888.00 2008-10-31 02:42:06.408 305 17496.86 98.93 53913.84 88888.00 2008-10-31 02:42:06.908 305 17496.80 98.94 53913.90 88888.00 2008-10-31 02:42:07.408 305 17496.84 99.11 53913.92 88888.00 2008-10-31 02:42:07.908 305 17496.83 99.01 53913.88 88888.00 2008-10-31 02:42:08.408 305 17496.71 99.03 53913.93 88888.00 2008-10-31 02:42:08.908 305 17496.72 99.24 53913.99 88888.00 2008-10-31 02:42:09.408 305 17496.75 99.37 53913.94 88888.00 2008-10-31 02:42:09.908 305 17496.72 99.14 53914.00 88888.00 2008-10-31 02:42:10.408 305 17496.79 99.07 53914.08 88888.00 2008-10-31 02:42:10.908 305 17496.73 99.23 53913.99 88888.00 2008-10-31 02:42:11.408 305 17496.63 99.21 53913.87 88888.00 2008-10-31 02:42:11.908 305 17496.56 99.29 53913.93 88888.00 2008-10-31 02:42:12.408 305 17496.52 99.34 53913.92 88888.00 2008-10-31 02:42:12.908 305 17496.52 99.23 53913.82 88888.00 2008-10-31 02:42:13.408 305 17496.53 99.36 53913.87 88888.00 2008-10-31 02:42:13.908 305 17496.54 99.39 53913.86 88888.00 2008-10-31 02:42:14.408 305 17496.58 99.34 53913.91 88888.00 2008-10-31 02:42:14.908 305 17496.63 99.43 53913.89 88888.00 2008-10-31 02:42:15.408 305 17496.56 99.49 53913.76 88888.00 2008-10-31 02:42:15.908 305 17496.60 99.42 53913.74 88888.00 2008-10-31 02:42:16.408 305 17496.52 99.50 53913.78 88888.00 2008-10-31 02:42:16.908 305 17496.55 99.61 53913.78 88888.00 2008-10-31 02:42:17.408 305 17496.50 99.59 53913.78 88888.00 2008-10-31 02:42:17.908 305 17496.50 99.59 53913.83 88888.00 2008-10-31 02:42:18.408 305 17496.53 99.67 53913.84 88888.00 2008-10-31 02:42:18.908 305 17496.50 99.59 53913.78 88888.00 2008-10-31 02:42:19.408 305 17496.51 99.69 53913.78 88888.00 2008-10-31 02:42:19.908 305 17496.52 99.70 53913.72 88888.00 2008-10-31 02:42:20.408 305 17496.44 99.60 53913.77 88888.00 2008-10-31 02:42:20.908 305 17496.42 99.67 53913.80 88888.00 2008-10-31 02:42:21.408 305 17496.37 99.78 53913.72 88888.00 2008-10-31 02:42:21.908 305 17496.37 99.66 53913.80 88888.00 2008-10-31 02:42:22.408 305 17496.39 99.58 53913.86 88888.00 2008-10-31 02:42:22.908 305 17496.39 99.72 53913.86 88888.00 2008-10-31 02:42:23.408 305 17496.39 99.85 53913.74 88888.00 2008-10-31 02:42:23.908 305 17496.37 99.80 53913.67 88888.00 2008-10-31 02:42:24.408 305 17496.29 99.81 53913.70 88888.00 2008-10-31 02:42:24.908 305 17496.34 99.97 53913.86 88888.00 2008-10-31 02:42:25.408 305 17496.32 99.96 53913.90 88888.00 2008-10-31 02:42:25.908 305 17496.32 99.82 53913.81 88888.00 2008-10-31 02:42:26.408 305 17496.25 100.01 53913.75 88888.00 2008-10-31 02:42:26.908 305 17496.33 100.07 53913.79 88888.00 2008-10-31 02:42:27.408 305 17496.29 99.92 53913.77 88888.00 2008-10-31 02:42:27.908 305 17496.19 99.99 53913.87 88888.00 2008-10-31 02:42:28.408 305 17496.20 100.12 53913.93 88888.00 2008-10-31 02:42:28.908 305 17496.15 100.06 53913.92 88888.00 2008-10-31 02:42:29.408 305 17496.15 99.89 53913.90 88888.00 2008-10-31 02:42:29.908 305 17496.08 99.99 53913.79 88888.00 2008-10-31 02:42:30.408 305 17496.10 100.18 53913.68 88888.00 2008-10-31 02:42:30.908 305 17496.08 100.08 53913.71 88888.00 2008-10-31 02:42:31.408 305 17496.03 100.16 53913.76 88888.00 2008-10-31 02:42:31.908 305 17495.99 100.08 53913.76 88888.00 2008-10-31 02:42:32.408 305 17496.00 100.17 53913.67 88888.00 2008-10-31 02:42:32.908 305 17496.00 100.20 53913.67 88888.00 2008-10-31 02:42:33.408 305 17496.02 100.07 53913.76 88888.00 2008-10-31 02:42:33.908 305 17495.96 100.15 53913.77 88888.00 2008-10-31 02:42:34.408 305 17495.94 100.09 53913.84 88888.00 2008-10-31 02:42:34.908 305 17495.96 100.16 53913.84 88888.00 2008-10-31 02:42:35.408 305 17495.93 100.26 53913.81 88888.00 2008-10-31 02:42:35.908 305 17495.87 100.10 53913.79 88888.00 2008-10-31 02:42:36.408 305 17495.87 100.12 53913.79 88888.00 2008-10-31 02:42:36.908 305 17495.90 100.26 53913.90 88888.00 2008-10-31 02:42:37.408 305 17495.79 100.18 53913.83 88888.00 2008-10-31 02:42:37.908 305 17495.70 100.17 53913.90 88888.00 2008-10-31 02:42:38.408 305 17495.79 100.32 53913.88 88888.00 2008-10-31 02:42:38.908 305 17495.73 100.18 53913.79 88888.00 2008-10-31 02:42:39.408 305 17495.72 100.32 53913.69 88888.00 2008-10-31 02:42:39.908 305 17495.76 100.29 53913.68 88888.00 2008-10-31 02:42:40.408 305 17495.83 100.41 53913.71 88888.00 2008-10-31 02:42:40.908 305 17495.78 100.36 53913.75 88888.00 2008-10-31 02:42:41.408 305 17495.78 100.41 53913.67 88888.00 2008-10-31 02:42:41.908 305 17495.78 100.59 53913.72 88888.00 2008-10-31 02:42:42.408 305 17495.86 100.45 53913.79 88888.00 2008-10-31 02:42:42.908 305 17495.92 100.56 53913.83 88888.00 2008-10-31 02:42:43.408 305 17495.87 100.73 53913.81 88888.00 2008-10-31 02:42:43.908 305 17496.04 100.54 53913.74 88888.00 2008-10-31 02:42:44.408 305 17496.05 100.56 53913.70 88888.00 2008-10-31 02:42:44.908 305 17496.00 100.64 53913.78 88888.00 2008-10-31 02:42:45.408 305 17496.01 100.60 53913.74 88888.00 2008-10-31 02:42:45.908 305 17496.01 100.69 53913.76 88888.00 2008-10-31 02:42:46.408 305 17496.04 100.61 53913.70 88888.00 2008-10-31 02:42:46.908 305 17496.07 100.70 53913.70 88888.00 2008-10-31 02:42:47.408 305 17496.11 100.64 53913.77 88888.00 2008-10-31 02:42:47.908 305 17496.09 100.71 53913.76 88888.00 2008-10-31 02:42:48.408 305 17496.02 100.77 53913.66 88888.00 2008-10-31 02:42:48.908 305 17495.99 100.68 53913.59 88888.00 2008-10-31 02:42:49.408 305 17496.02 100.78 53913.58 88888.00 2008-10-31 02:42:49.908 305 17496.00 100.87 53913.60 88888.00 2008-10-31 02:42:50.408 305 17495.94 100.77 53913.61 88888.00 2008-10-31 02:42:50.908 305 17495.93 100.68 53913.75 88888.00 2008-10-31 02:42:51.408 305 17495.93 100.85 53913.80 88888.00 2008-10-31 02:42:51.908 305 17495.96 100.73 53913.81 88888.00 2008-10-31 02:42:52.408 305 17496.03 100.77 53913.76 88888.00 2008-10-31 02:42:52.908 305 17496.07 100.71 53913.77 88888.00 2008-10-31 02:42:53.408 305 17496.09 100.71 53913.71 88888.00 2008-10-31 02:42:53.908 305 17496.07 100.79 53913.68 88888.00 2008-10-31 02:42:54.408 305 17496.12 100.75 53913.63 88888.00 2008-10-31 02:42:54.908 305 17496.10 100.88 53913.58 88888.00 2008-10-31 02:42:55.408 305 17496.11 100.88 53913.53 88888.00 2008-10-31 02:42:55.908 305 17496.03 100.76 53913.53 88888.00 2008-10-31 02:42:56.408 305 17496.05 100.90 53913.50 88888.00 2008-10-31 02:42:56.908 305 17496.17 100.95 53913.41 88888.00 2008-10-31 02:42:57.408 305 17496.30 100.83 53913.42 88888.00 2008-10-31 02:42:57.908 305 17496.37 100.97 53913.47 88888.00 2008-10-31 02:42:58.408 305 17496.45 100.92 53913.54 88888.00 2008-10-31 02:42:58.908 305 17496.55 100.95 53913.52 88888.00 2008-10-31 02:42:59.408 305 17496.51 100.90 53913.45 88888.00 2008-10-31 02:42:59.908 305 17496.52 100.95 53913.52 88888.00 2008-10-31 02:43:00.408 305 17496.59 100.99 53913.49 88888.00 2008-10-31 02:43:00.908 305 17496.59 100.95 53913.39 88888.00 2008-10-31 02:43:01.408 305 17496.58 101.09 53913.36 88888.00 2008-10-31 02:43:01.908 305 17496.60 100.98 53913.41 88888.00 2008-10-31 02:43:02.408 305 17496.62 101.02 53913.41 88888.00 2008-10-31 02:43:02.908 305 17496.56 101.07 53913.30 88888.00 2008-10-31 02:43:03.408 305 17496.63 100.90 53913.27 88888.00 2008-10-31 02:43:03.908 305 17496.65 101.00 53913.34 88888.00 2008-10-31 02:43:04.408 305 17496.63 101.07 53913.42 88888.00 2008-10-31 02:43:04.908 305 17496.64 101.04 53913.47 88888.00 2008-10-31 02:43:05.408 305 17496.65 101.04 53913.49 88888.00 2008-10-31 02:43:05.908 305 17496.62 101.05 53913.54 88888.00 2008-10-31 02:43:06.408 305 17496.62 101.07 53913.48 88888.00 2008-10-31 02:43:06.908 305 17496.72 101.08 53913.45 88888.00 2008-10-31 02:43:07.408 305 17496.71 101.09 53913.52 88888.00 2008-10-31 02:43:07.908 305 17496.66 101.06 53913.60 88888.00 2008-10-31 02:43:08.408 305 17496.72 101.10 53913.54 88888.00 2008-10-31 02:43:08.908 305 17496.75 101.05 53913.47 88888.00 2008-10-31 02:43:09.408 305 17496.75 101.16 53913.46 88888.00 2008-10-31 02:43:09.908 305 17496.80 101.06 53913.56 88888.00 2008-10-31 02:43:10.408 305 17496.85 101.22 53913.53 88888.00 2008-10-31 02:43:10.908 305 17496.88 101.10 53913.46 88888.00 2008-10-31 02:43:11.408 305 17496.81 101.14 53913.52 88888.00 2008-10-31 02:43:11.908 305 17496.78 101.25 53913.45 88888.00 2008-10-31 02:43:12.408 305 17496.75 101.17 53913.35 88888.00 2008-10-31 02:43:12.908 305 17496.74 101.25 53913.32 88888.00 2008-10-31 02:43:13.408 305 17496.90 101.23 53913.31 88888.00 2008-10-31 02:43:13.908 305 17496.98 101.23 53913.33 88888.00 2008-10-31 02:43:14.408 305 17497.01 101.17 53913.29 88888.00 2008-10-31 02:43:14.908 305 17497.11 101.32 53913.26 88888.00 2008-10-31 02:43:15.408 305 17497.14 101.28 53913.29 88888.00 2008-10-31 02:43:15.908 305 17497.10 101.41 53913.33 88888.00 2008-10-31 02:43:16.408 305 17497.12 101.32 53913.29 88888.00 2008-10-31 02:43:16.908 305 17497.07 101.36 53913.22 88888.00 2008-10-31 02:43:17.408 305 17497.16 101.34 53913.20 88888.00 2008-10-31 02:43:17.908 305 17497.29 101.26 53913.27 88888.00 2008-10-31 02:43:18.408 305 17497.27 101.39 53913.31 88888.00 2008-10-31 02:43:18.908 305 17497.31 101.32 53913.36 88888.00 2008-10-31 02:43:19.408 305 17497.31 101.35 53913.37 88888.00 2008-10-31 02:43:19.908 305 17497.29 101.41 53913.30 88888.00 2008-10-31 02:43:20.408 305 17497.24 101.42 53913.29 88888.00 2008-10-31 02:43:20.908 305 17497.31 101.43 53913.21 88888.00 2008-10-31 02:43:21.408 305 17497.40 101.34 53913.23 88888.00 2008-10-31 02:43:21.908 305 17497.44 101.44 53913.27 88888.00 2008-10-31 02:43:22.408 305 17497.50 101.35 53913.31 88888.00 2008-10-31 02:43:22.908 305 17497.54 101.38 53913.29 88888.00 2008-10-31 02:43:23.408 305 17497.60 101.33 53913.23 88888.00 2008-10-31 02:43:23.908 305 17497.58 101.44 53913.21 88888.00 2008-10-31 02:43:24.408 305 17497.58 101.44 53913.26 88888.00 2008-10-31 02:43:24.908 305 17497.60 101.48 53913.30 88888.00 2008-10-31 02:43:25.408 305 17497.65 101.49 53913.27 88888.00 2008-10-31 02:43:25.908 305 17497.71 101.51 53913.27 88888.00 2008-10-31 02:43:26.408 305 17497.62 101.48 53913.16 88888.00 2008-10-31 02:43:26.908 305 17497.60 101.56 53913.21 88888.00 2008-10-31 02:43:27.408 305 17497.66 101.48 53913.22 88888.00 2008-10-31 02:43:27.908 305 17497.65 101.49 53913.25 88888.00 2008-10-31 02:43:28.408 305 17497.67 101.53 53913.30 88888.00 2008-10-31 02:43:28.908 305 17497.72 101.47 53913.30 88888.00 2008-10-31 02:43:29.408 305 17497.73 101.55 53913.33 88888.00 2008-10-31 02:43:29.908 305 17497.73 101.51 53913.26 88888.00 2008-10-31 02:43:30.408 305 17497.75 101.61 53913.27 88888.00 2008-10-31 02:43:30.908 305 17497.67 101.52 53913.37 88888.00 2008-10-31 02:43:31.408 305 17497.60 101.63 53913.33 88888.00 2008-10-31 02:43:31.908 305 17497.63 101.61 53913.37 88888.00 2008-10-31 02:43:32.408 305 17497.76 101.58 53913.27 88888.00 2008-10-31 02:43:32.908 305 17497.78 101.64 53913.30 88888.00 2008-10-31 02:43:33.408 305 17497.81 101.67 53913.37 88888.00 2008-10-31 02:43:33.908 305 17497.77 101.66 53913.26 88888.00 2008-10-31 02:43:34.408 305 17497.77 101.64 53913.21 88888.00 2008-10-31 02:43:34.908 305 17497.83 101.75 53913.23 88888.00 2008-10-31 02:43:35.408 305 17497.81 101.66 53913.25 88888.00 2008-10-31 02:43:35.908 305 17497.77 101.62 53913.36 88888.00 2008-10-31 02:43:36.408 305 17497.83 101.65 53913.42 88888.00 2008-10-31 02:43:36.908 305 17497.78 101.56 53913.33 88888.00 2008-10-31 02:43:37.408 305 17497.68 101.62 53913.25 88888.00 2008-10-31 02:43:37.908 305 17497.60 101.63 53913.35 88888.00 2008-10-31 02:43:38.408 305 17497.58 101.66 53913.36 88888.00 2008-10-31 02:43:38.908 305 17497.65 101.56 53913.31 88888.00 2008-10-31 02:43:39.408 305 17497.62 101.53 53913.24 88888.00 2008-10-31 02:43:39.908 305 17497.57 101.57 53913.14 88888.00 2008-10-31 02:43:40.408 305 17497.62 101.59 53913.13 88888.00 2008-10-31 02:43:40.908 305 17497.62 101.61 53913.20 88888.00 2008-10-31 02:43:41.408 305 17497.62 101.57 53913.26 88888.00 2008-10-31 02:43:41.908 305 17497.74 101.51 53913.37 88888.00 2008-10-31 02:43:42.408 305 17497.68 101.43 53913.41 88888.00 2008-10-31 02:43:42.908 305 17497.70 101.49 53913.42 88888.00 2008-10-31 02:43:43.408 305 17497.71 101.46 53913.42 88888.00 2008-10-31 02:43:43.908 305 17497.66 101.43 53913.39 88888.00 2008-10-31 02:43:44.408 305 17497.66 101.37 53913.42 88888.00 2008-10-31 02:43:44.908 305 17497.72 101.28 53913.39 88888.00 2008-10-31 02:43:45.408 305 17497.77 101.29 53913.35 88888.00 2008-10-31 02:43:45.908 305 17497.67 101.29 53913.45 88888.00 2008-10-31 02:43:46.408 305 17497.66 101.22 53913.44 88888.00 2008-10-31 02:43:46.908 305 17497.74 101.23 53913.42 88888.00 2008-10-31 02:43:47.408 305 17497.77 101.22 53913.49 88888.00 2008-10-31 02:43:47.908 305 17497.84 101.17 53913.48 88888.00 2008-10-31 02:43:48.408 305 17497.90 101.18 53913.38 88888.00 2008-10-31 02:43:48.908 305 17497.76 101.19 53913.42 88888.00 2008-10-31 02:43:49.408 305 17497.82 101.16 53913.54 88888.00 2008-10-31 02:43:49.908 305 17497.84 101.12 53913.50 88888.00 2008-10-31 02:43:50.408 305 17497.85 101.22 53913.42 88888.00 2008-10-31 02:43:50.908 305 17497.78 101.25 53913.38 88888.00 2008-10-31 02:43:51.408 305 17497.82 101.18 53913.42 88888.00 2008-10-31 02:43:51.908 305 17497.86 101.21 53913.52 88888.00 2008-10-31 02:43:52.408 305 17497.86 101.16 53913.49 88888.00 2008-10-31 02:43:52.908 305 17497.85 101.05 53913.55 88888.00 2008-10-31 02:43:53.408 305 17497.78 101.05 53913.43 88888.00 2008-10-31 02:43:53.908 305 17497.81 101.03 53913.38 88888.00 2008-10-31 02:43:54.408 305 17497.87 101.00 53913.38 88888.00 2008-10-31 02:43:54.908 305 17497.96 100.95 53913.46 88888.00 2008-10-31 02:43:55.408 305 17498.05 100.93 53913.49 88888.00 2008-10-31 02:43:55.908 305 17497.92 100.94 53913.49 88888.00 2008-10-31 02:43:56.408 305 17497.90 100.90 53913.45 88888.00 2008-10-31 02:43:56.908 305 17498.03 100.89 53913.53 88888.00 2008-10-31 02:43:57.408 305 17498.06 100.87 53913.53 88888.00 2008-10-31 02:43:57.908 305 17498.04 100.80 53913.55 88888.00 2008-10-31 02:43:58.408 305 17497.96 100.82 53913.50 88888.00 2008-10-31 02:43:58.908 305 17498.14 100.78 53913.52 88888.00 2008-10-31 02:43:59.408 305 17498.11 100.75 53913.49 88888.00 2008-10-31 02:43:59.908 305 17498.06 100.73 53913.42 88888.00 2008-10-31 02:44:00.408 305 17498.01 100.71 53913.43 88888.00 2008-10-31 02:44:00.908 305 17498.04 100.69 53913.47 88888.00 2008-10-31 02:44:01.408 305 17498.08 100.67 53913.47 88888.00 2008-10-31 02:44:01.908 305 17498.17 100.64 53913.41 88888.00 2008-10-31 02:44:02.408 305 17498.15 100.65 53913.36 88888.00 2008-10-31 02:44:02.908 305 17498.24 100.64 53913.36 88888.00 2008-10-31 02:44:03.408 305 17498.29 100.60 53913.37 88888.00 2008-10-31 02:44:03.908 305 17498.27 100.60 53913.34 88888.00 2008-10-31 02:44:04.408 305 17498.29 100.54 53913.42 88888.00 2008-10-31 02:44:04.908 305 17498.28 100.54 53913.44 88888.00 2008-10-31 02:44:05.408 305 17498.23 100.57 53913.47 88888.00 2008-10-31 02:44:05.908 305 17498.24 100.57 53913.44 88888.00 2008-10-31 02:44:06.408 305 17498.24 100.50 53913.38 88888.00 2008-10-31 02:44:06.908 305 17498.23 100.49 53913.44 88888.00 2008-10-31 02:44:07.408 305 17498.26 100.55 53913.44 88888.00 2008-10-31 02:44:07.908 305 17498.34 100.53 53913.33 88888.00 2008-10-31 02:44:08.408 305 17498.31 100.47 53913.25 88888.00 2008-10-31 02:44:08.908 305 17498.34 100.41 53913.34 88888.00 2008-10-31 02:44:09.408 305 17498.35 100.38 53913.41 88888.00 2008-10-31 02:44:09.908 305 17498.34 100.36 53913.44 88888.00 2008-10-31 02:44:10.408 305 17498.33 100.29 53913.46 88888.00 2008-10-31 02:44:10.908 305 17498.34 100.30 53913.44 88888.00 2008-10-31 02:44:11.408 305 17498.36 100.25 53913.48 88888.00 2008-10-31 02:44:11.908 305 17498.33 100.19 53913.49 88888.00 2008-10-31 02:44:12.408 305 17498.46 100.18 53913.43 88888.00 2008-10-31 02:44:12.908 305 17498.48 100.15 53913.37 88888.00 2008-10-31 02:44:13.408 305 17498.46 100.15 53913.39 88888.00 2008-10-31 02:44:13.908 305 17498.43 100.10 53913.44 88888.00 2008-10-31 02:44:14.408 305 17498.46 100.11 53913.45 88888.00 2008-10-31 02:44:14.908 305 17498.57 100.11 53913.46 88888.00 2008-10-31 02:44:15.408 305 17498.51 100.08 53913.47 88888.00 2008-10-31 02:44:15.908 305 17498.51 100.01 53913.47 88888.00 2008-10-31 02:44:16.408 305 17498.47 99.98 53913.50 88888.00 2008-10-31 02:44:16.908 305 17498.43 100.04 53913.56 88888.00 2008-10-31 02:44:17.408 305 17498.52 100.05 53913.45 88888.00 2008-10-31 02:44:17.908 305 17498.56 100.07 53913.57 88888.00 2008-10-31 02:44:18.408 305 17498.53 99.98 53913.56 88888.00 2008-10-31 02:44:18.908 305 17498.53 99.93 53913.69 88888.00 2008-10-31 02:44:19.408 305 17498.47 99.91 53913.69 88888.00 2008-10-31 02:44:19.908 305 17498.47 99.91 53913.58 88888.00 2008-10-31 02:44:20.408 305 17498.49 99.90 53913.39 88888.00 2008-10-31 02:44:20.908 305 17498.53 99.89 53913.50 88888.00 2008-10-31 02:44:21.408 305 17498.57 99.83 53913.61 88888.00 2008-10-31 02:44:21.908 305 17498.57 99.80 53913.56 88888.00 2008-10-31 02:44:22.408 305 17498.47 99.78 53913.53 88888.00 2008-10-31 02:44:22.908 305 17498.44 99.75 53913.55 88888.00 2008-10-31 02:44:23.408 305 17498.42 99.71 53913.52 88888.00 2008-10-31 02:44:23.908 305 17498.45 99.78 53913.56 88888.00 2008-10-31 02:44:24.408 305 17498.46 99.73 53913.66 88888.00 2008-10-31 02:44:24.908 305 17498.53 99.79 53913.61 88888.00 2008-10-31 02:44:25.408 305 17498.54 99.78 53913.50 88888.00 2008-10-31 02:44:25.908 305 17498.54 99.78 53913.52 88888.00 2008-10-31 02:44:26.408 305 17498.58 99.79 53913.54 88888.00 2008-10-31 02:44:26.908 305 17498.58 99.83 53913.53 88888.00 2008-10-31 02:44:27.408 305 17498.52 99.85 53913.50 88888.00 2008-10-31 02:44:27.908 305 17498.51 99.79 53913.67 88888.00 2008-10-31 02:44:28.408 305 17498.48 99.77 53913.67 88888.00 2008-10-31 02:44:28.908 305 17498.47 99.78 53913.59 88888.00 2008-10-31 02:44:29.408 305 17498.52 99.80 53913.59 88888.00 2008-10-31 02:44:29.908 305 17498.55 99.83 53913.53 88888.00 2008-10-31 02:44:30.408 305 17498.49 99.85 53913.57 88888.00 2008-10-31 02:44:30.908 305 17498.48 99.77 53913.55 88888.00 2008-10-31 02:44:31.408 305 17498.49 99.78 53913.53 88888.00 2008-10-31 02:44:31.908 305 17498.55 99.79 53913.59 88888.00 2008-10-31 02:44:32.408 305 17498.48 99.85 53913.48 88888.00 2008-10-31 02:44:32.908 305 17498.48 99.89 53913.47 88888.00 2008-10-31 02:44:33.408 305 17498.49 99.89 53913.47 88888.00 2008-10-31 02:44:33.908 305 17498.59 99.87 53913.46 88888.00 2008-10-31 02:44:34.408 305 17498.51 99.92 53913.50 88888.00 2008-10-31 02:44:34.908 305 17498.56 99.89 53913.50 88888.00 2008-10-31 02:44:35.408 305 17498.52 99.87 53913.58 88888.00 2008-10-31 02:44:35.908 305 17498.62 99.95 53913.63 88888.00 2008-10-31 02:44:36.408 305 17498.63 99.96 53913.54 88888.00 2008-10-31 02:44:36.908 305 17498.46 99.95 53913.49 88888.00 2008-10-31 02:44:37.408 305 17498.49 99.86 53913.45 88888.00 2008-10-31 02:44:37.908 305 17498.48 99.83 53913.48 88888.00 2008-10-31 02:44:38.408 305 17498.52 99.85 53913.47 88888.00 2008-10-31 02:44:38.908 305 17498.60 99.86 53913.52 88888.00 2008-10-31 02:44:39.408 305 17498.57 99.90 53913.52 88888.00 2008-10-31 02:44:39.908 305 17498.54 99.92 53913.52 88888.00 2008-10-31 02:44:40.408 305 17498.58 99.93 53913.58 88888.00 2008-10-31 02:44:40.908 305 17498.60 99.89 53913.53 88888.00 2008-10-31 02:44:41.408 305 17498.57 99.88 53913.50 88888.00 2008-10-31 02:44:41.908 305 17498.64 99.97 53913.55 88888.00 2008-10-31 02:44:42.408 305 17498.65 100.01 53913.54 88888.00 2008-10-31 02:44:42.908 305 17498.66 100.02 53913.58 88888.00 2008-10-31 02:44:43.408 305 17498.65 100.02 53913.64 88888.00 2008-10-31 02:44:43.908 305 17498.69 100.01 53913.60 88888.00 2008-10-31 02:44:44.408 305 17498.72 99.97 53913.61 88888.00 2008-10-31 02:44:44.908 305 17498.77 99.93 53913.61 88888.00 2008-10-31 02:44:45.408 305 17498.70 99.97 53913.59 88888.00 2008-10-31 02:44:45.908 305 17498.75 100.04 53913.59 88888.00 2008-10-31 02:44:46.408 305 17498.89 100.06 53913.65 88888.00 2008-10-31 02:44:46.908 305 17498.84 100.05 53913.58 88888.00 2008-10-31 02:44:47.408 305 17498.78 100.09 53913.59 88888.00 2008-10-31 02:44:47.908 305 17498.79 100.10 53913.59 88888.00 2008-10-31 02:44:48.408 305 17498.83 100.07 53913.50 88888.00 2008-10-31 02:44:48.908 305 17498.89 100.06 53913.57 88888.00 2008-10-31 02:44:49.408 305 17498.93 100.06 53913.63 88888.00 2008-10-31 02:44:49.908 305 17498.98 100.06 53913.59 88888.00 2008-10-31 02:44:50.408 305 17499.03 100.06 53913.53 88888.00 2008-10-31 02:44:50.908 305 17499.11 100.06 53913.56 88888.00 2008-10-31 02:44:51.405 305 17499.17 100.10 53913.55 88888.00 2008-10-31 02:44:51.905 305 17499.11 100.18 53913.54 88888.00 2008-10-31 02:44:52.405 305 17499.14 100.17 53913.54 88888.00 2008-10-31 02:44:52.905 305 17499.14 100.18 53913.50 88888.00 2008-10-31 02:44:53.405 305 17499.16 100.26 53913.47 88888.00 2008-10-31 02:44:53.905 305 17499.11 100.22 53913.48 88888.00 2008-10-31 02:44:54.405 305 17499.16 100.26 53913.43 88888.00 2008-10-31 02:44:54.905 305 17499.26 100.28 53913.45 88888.00 2008-10-31 02:44:55.405 305 17499.20 100.21 53913.42 88888.00 2008-10-31 02:44:55.905 305 17499.19 100.24 53913.39 88888.00 2008-10-31 02:44:56.405 305 17499.23 100.34 53913.43 88888.00 2008-10-31 02:44:56.905 305 17499.30 100.37 53913.50 88888.00 2008-10-31 02:44:57.405 305 17499.38 100.35 53913.47 88888.00 2008-10-31 02:44:57.905 305 17499.48 100.39 53913.41 88888.00 2008-10-31 02:44:58.405 305 17499.58 100.46 53913.33 88888.00 2008-10-31 02:44:58.905 305 17499.59 100.49 53913.35 88888.00 2008-10-31 02:44:59.405 305 17499.54 100.46 53913.35 88888.00 2008-10-31 02:44:59.905 305 17499.57 100.45 53913.30 88888.00 2008-10-31 02:45:00.405 305 17499.64 100.39 53913.30 88888.00 2008-10-31 02:45:00.905 305 17499.60 100.40 53913.29 88888.00 2008-10-31 02:45:01.405 305 17499.58 100.46 53913.33 88888.00 2008-10-31 02:45:01.905 305 17499.61 100.46 53913.50 88888.00 2008-10-31 02:45:02.405 305 17499.62 100.46 53913.52 88888.00 2008-10-31 02:45:02.905 305 17499.69 100.47 53913.46 88888.00 2008-10-31 02:45:03.405 305 17499.74 100.48 53913.43 88888.00 2008-10-31 02:45:03.905 305 17499.79 100.48 53913.39 88888.00 2008-10-31 02:45:04.405 305 17499.80 100.47 53913.42 88888.00 2008-10-31 02:45:04.905 305 17499.81 100.43 53913.27 88888.00 2008-10-31 02:45:05.405 305 17499.80 100.46 53913.26 88888.00 2008-10-31 02:45:05.905 305 17499.88 100.47 53913.35 88888.00 2008-10-31 02:45:06.405 305 17499.87 100.54 53913.36 88888.00 2008-10-31 02:45:06.905 305 17499.90 100.49 53913.34 88888.00 2008-10-31 02:45:07.405 305 17500.04 100.47 53913.35 88888.00 2008-10-31 02:45:07.905 305 17500.12 100.41 53913.34 88888.00 2008-10-31 02:45:08.405 305 17500.18 100.41 53913.41 88888.00 2008-10-31 02:45:08.905 305 17500.15 100.43 53913.32 88888.00 2008-10-31 02:45:09.405 305 17500.20 100.46 53913.27 88888.00 2008-10-31 02:45:09.905 305 17500.22 100.46 53913.33 88888.00 2008-10-31 02:45:10.405 305 17500.29 100.38 53913.32 88888.00 2008-10-31 02:45:10.905 305 17500.36 100.35 53913.37 88888.00 2008-10-31 02:45:11.405 305 17500.37 100.34 53913.46 88888.00 2008-10-31 02:45:11.905 305 17500.40 100.35 53913.42 88888.00 2008-10-31 02:45:12.405 305 17500.52 100.35 53913.42 88888.00 2008-10-31 02:45:12.905 305 17500.56 100.34 53913.33 88888.00 2008-10-31 02:45:13.405 305 17500.61 100.28 53913.30 88888.00 2008-10-31 02:45:13.905 305 17500.70 100.18 53913.24 88888.00 2008-10-31 02:45:14.405 305 17500.80 100.18 53913.26 88888.00 2008-10-31 02:45:14.905 305 17500.73 100.22 53913.24 88888.00 2008-10-31 02:45:15.405 305 17500.76 100.18 53913.26 88888.00 2008-10-31 02:45:15.905 305 17500.77 100.17 53913.20 88888.00 2008-10-31 02:45:16.405 305 17500.83 100.10 53913.22 88888.00 2008-10-31 02:45:16.905 305 17500.82 100.11 53913.29 88888.00 2008-10-31 02:45:17.405 305 17500.86 100.05 53913.30 88888.00 2008-10-31 02:45:17.905 305 17500.89 100.04 53913.31 88888.00 2008-10-31 02:45:18.405 305 17500.93 100.00 53913.31 88888.00 2008-10-31 02:45:18.905 305 17500.94 100.02 53913.27 88888.00 2008-10-31 02:45:19.405 305 17500.98 100.04 53913.26 88888.00 2008-10-31 02:45:19.905 305 17501.01 99.97 53913.29 88888.00 2008-10-31 02:45:20.405 305 17501.05 99.91 53913.34 88888.00 2008-10-31 02:45:20.905 305 17501.13 99.83 53913.33 88888.00 2008-10-31 02:45:21.405 305 17501.21 99.80 53913.21 88888.00 2008-10-31 02:45:21.905 305 17501.29 99.78 53913.24 88888.00 2008-10-31 02:45:22.405 305 17501.32 99.77 53913.30 88888.00 2008-10-31 02:45:22.905 305 17501.35 99.71 53913.32 88888.00 2008-10-31 02:45:23.405 305 17501.49 99.59 53913.26 88888.00 2008-10-31 02:45:23.905 305 17501.59 99.52 53913.15 88888.00 2008-10-31 02:45:24.405 305 17501.70 99.52 53913.26 88888.00 2008-10-31 02:45:24.905 305 17501.68 99.47 53913.25 88888.00 2008-10-31 02:45:25.405 305 17501.68 99.34 53913.23 88888.00 2008-10-31 02:45:25.905 305 17501.80 99.32 53913.32 88888.00 2008-10-31 02:45:26.405 305 17501.92 99.37 53913.29 88888.00 2008-10-31 02:45:26.905 305 17501.98 99.28 53913.23 88888.00 2008-10-31 02:45:27.405 305 17502.01 99.22 53913.33 88888.00 2008-10-31 02:45:27.905 305 17502.10 99.20 53913.25 88888.00 2008-10-31 02:45:28.405 305 17502.12 99.18 53913.29 88888.00 2008-10-31 02:45:28.905 305 17502.15 99.13 53913.20 88888.00 2008-10-31 02:45:29.405 305 17502.23 99.02 53913.15 88888.00 2008-10-31 02:45:29.905 305 17502.25 98.90 53913.16 88888.00 2008-10-31 02:45:30.405 305 17502.37 98.88 53913.21 88888.00 2008-10-31 02:45:30.905 305 17502.35 98.85 53913.18 88888.00 2008-10-31 02:45:31.405 305 17502.39 98.88 53913.23 88888.00 2008-10-31 02:45:31.905 305 17502.45 98.88 53913.20 88888.00 2008-10-31 02:45:32.405 305 17502.58 98.79 53913.20 88888.00 2008-10-31 02:45:32.905 305 17502.70 98.74 53913.11 88888.00 2008-10-31 02:45:33.405 305 17502.78 98.69 53913.08 88888.00 2008-10-31 02:45:33.905 305 17502.83 98.61 53913.20 88888.00 2008-10-31 02:45:34.405 305 17502.86 98.58 53913.20 88888.00 2008-10-31 02:45:34.905 305 17502.91 98.48 53913.23 88888.00 2008-10-31 02:45:35.405 305 17503.08 98.41 53913.14 88888.00 2008-10-31 02:45:35.905 305 17503.16 98.32 53913.19 88888.00 2008-10-31 02:45:36.405 305 17503.17 98.32 53913.18 88888.00 2008-10-31 02:45:36.905 305 17503.17 98.23 53913.13 88888.00 2008-10-31 02:45:37.405 305 17503.23 98.19 53913.13 88888.00 2008-10-31 02:45:37.905 305 17503.29 98.17 53913.15 88888.00 2008-10-31 02:45:38.405 305 17503.35 98.14 53913.20 88888.00 2008-10-31 02:45:38.905 305 17503.41 98.13 53913.20 88888.00 2008-10-31 02:45:39.405 305 17503.52 98.09 53913.13 88888.00 2008-10-31 02:45:39.905 305 17503.58 97.97 53913.15 88888.00 2008-10-31 02:45:40.405 305 17503.66 97.90 53913.22 88888.00 2008-10-31 02:45:40.905 305 17503.69 97.80 53913.21 88888.00 2008-10-31 02:45:41.405 305 17503.62 97.76 53913.22 88888.00 2008-10-31 02:45:41.905 305 17503.69 97.72 53913.21 88888.00 2008-10-31 02:45:42.405 305 17503.76 97.65 53913.20 88888.00 2008-10-31 02:45:42.905 305 17503.76 97.67 53913.15 88888.00 2008-10-31 02:45:43.405 305 17503.78 97.55 53913.19 88888.00 2008-10-31 02:45:43.905 305 17503.87 97.52 53913.21 88888.00 2008-10-31 02:45:44.405 305 17503.90 97.47 53913.24 88888.00 2008-10-31 02:45:44.905 305 17503.95 97.37 53913.20 88888.00 2008-10-31 02:45:45.405 305 17503.95 97.21 53913.08 88888.00 2008-10-31 02:45:45.905 305 17503.99 97.10 53913.07 88888.00 2008-10-31 02:45:46.405 305 17504.02 97.06 53913.16 88888.00 2008-10-31 02:45:46.905 305 17503.99 97.00 53913.20 88888.00 2008-10-31 02:45:47.405 305 17504.06 96.98 53913.10 88888.00 2008-10-31 02:45:47.905 305 17504.09 96.95 53913.18 88888.00 2008-10-31 02:45:48.405 305 17504.19 96.89 53913.21 88888.00 2008-10-31 02:45:48.905 305 17504.14 96.80 53913.20 88888.00 2008-10-31 02:45:49.405 305 17504.09 96.73 53913.19 88888.00 2008-10-31 02:45:49.905 305 17504.16 96.61 53913.22 88888.00 2008-10-31 02:45:50.405 305 17504.26 96.54 53913.32 88888.00 2008-10-31 02:45:50.905 305 17504.27 96.39 53913.35 88888.00 2008-10-31 02:45:51.405 305 17504.13 96.34 53913.25 88888.00 2008-10-31 02:45:51.905 305 17504.10 96.20 53913.19 88888.00 2008-10-31 02:45:52.405 305 17504.18 96.14 53913.29 88888.00 2008-10-31 02:45:52.905 305 17504.13 96.10 53913.35 88888.00 2008-10-31 02:45:53.405 305 17504.08 96.02 53913.32 88888.00 2008-10-31 02:45:53.905 305 17504.07 95.93 53913.29 88888.00 2008-10-31 02:45:54.405 305 17504.14 95.76 53913.30 88888.00 2008-10-31 02:45:54.905 305 17504.16 95.72 53913.33 88888.00 2008-10-31 02:45:55.405 305 17504.14 95.71 53913.26 88888.00 2008-10-31 02:45:55.905 305 17504.17 95.62 53913.21 88888.00 2008-10-31 02:45:56.405 305 17504.18 95.54 53913.32 88888.00 2008-10-31 02:45:56.905 305 17504.16 95.44 53913.43 88888.00 2008-10-31 02:45:57.405 305 17504.03 95.29 53913.35 88888.00 2008-10-31 02:45:57.905 305 17504.06 95.21 53913.39 88888.00 2008-10-31 02:45:58.405 305 17504.04 95.20 53913.44 88888.00 2008-10-31 02:45:58.905 305 17503.99 95.19 53913.34 88888.00 2008-10-31 02:45:59.405 305 17503.96 95.12 53913.38 88888.00 2008-10-31 02:45:59.905 305 17503.87 95.00 53913.42 88888.00 2008-10-31 02:46:00.405 305 17503.87 94.89 53913.54 88888.00 2008-10-31 02:46:00.905 305 17503.84 94.89 53913.52 88888.00 2008-10-31 02:46:01.405 305 17503.83 94.82 53913.53 88888.00 2008-10-31 02:46:01.905 305 17503.82 94.79 53913.59 88888.00 2008-10-31 02:46:02.405 305 17503.77 94.72 53913.54 88888.00 2008-10-31 02:46:02.905 305 17503.67 94.68 53913.59 88888.00 2008-10-31 02:46:03.405 305 17503.67 94.58 53913.69 88888.00 2008-10-31 02:46:03.905 305 17503.56 94.54 53913.69 88888.00 2008-10-31 02:46:04.405 305 17503.44 94.53 53913.65 88888.00 2008-10-31 02:46:04.905 305 17503.45 94.45 53913.65 88888.00 2008-10-31 02:46:05.405 305 17503.42 94.37 53913.65 88888.00 2008-10-31 02:46:05.905 305 17503.39 94.36 53913.74 88888.00 2008-10-31 02:46:06.405 305 17503.38 94.31 53913.66 88888.00 2008-10-31 02:46:06.905 305 17503.37 94.27 53913.67 88888.00 2008-10-31 02:46:07.405 305 17503.42 94.20 53913.70 88888.00 2008-10-31 02:46:07.905 305 17503.26 94.14 53913.69 88888.00 2008-10-31 02:46:08.405 305 17503.13 94.14 53913.66 88888.00 2008-10-31 02:46:08.905 305 17503.07 94.10 53913.64 88888.00 2008-10-31 02:46:09.405 305 17503.01 94.12 53913.68 88888.00 2008-10-31 02:46:09.905 305 17502.96 94.09 53913.77 88888.00 2008-10-31 02:46:10.405 305 17503.02 94.03 53913.79 88888.00 2008-10-31 02:46:10.905 305 17503.00 94.04 53913.86 88888.00 2008-10-31 02:46:11.405 305 17502.91 94.07 53913.83 88888.00 2008-10-31 02:46:11.905 305 17502.98 94.07 53913.77 88888.00 2008-10-31 02:46:12.405 305 17502.87 94.03 53913.78 88888.00 2008-10-31 02:46:12.905 305 17502.78 94.02 53913.84 88888.00 2008-10-31 02:46:13.405 305 17502.81 94.01 53913.90 88888.00 2008-10-31 02:46:13.905 305 17502.70 94.03 53913.94 88888.00 2008-10-31 02:46:14.405 305 17502.64 94.03 53913.94 88888.00 2008-10-31 02:46:14.905 305 17502.67 94.01 53913.88 88888.00 2008-10-31 02:46:15.405 305 17502.62 94.00 53913.87 88888.00 2008-10-31 02:46:15.905 305 17502.67 93.96 53913.83 88888.00 2008-10-31 02:46:16.405 305 17502.65 93.97 53913.90 88888.00 2008-10-31 02:46:16.905 305 17502.58 94.00 53913.94 88888.00 2008-10-31 02:46:17.405 305 17502.54 93.94 53913.86 88888.00 2008-10-31 02:46:17.905 305 17502.55 93.95 53913.86 88888.00 2008-10-31 02:46:18.405 305 17502.52 94.04 53914.00 88888.00 2008-10-31 02:46:18.905 305 17502.43 94.14 53913.91 88888.00 2008-10-31 02:46:19.405 305 17502.39 94.14 53913.87 88888.00 2008-10-31 02:46:19.905 305 17502.40 94.05 53913.86 88888.00 2008-10-31 02:46:20.405 305 17502.37 94.04 53914.02 88888.00 2008-10-31 02:46:20.905 305 17502.39 94.03 53914.08 88888.00 2008-10-31 02:46:21.405 305 17502.21 93.98 53914.04 88888.00 2008-10-31 02:46:21.905 305 17502.16 94.02 53914.03 88888.00 2008-10-31 02:46:22.405 305 17502.26 94.05 53914.01 88888.00 2008-10-31 02:46:22.905 305 17502.30 94.01 53913.99 88888.00 2008-10-31 02:46:23.405 305 17502.27 94.06 53914.02 88888.00 2008-10-31 02:46:23.905 305 17502.32 94.06 53914.08 88888.00 2008-10-31 02:46:24.405 305 17502.37 94.10 53914.08 88888.00 2008-10-31 02:46:24.905 305 17502.35 94.14 53914.03 88888.00 2008-10-31 02:46:25.405 305 17502.23 94.11 53914.06 88888.00 2008-10-31 02:46:25.905 305 17502.10 94.11 53913.99 88888.00 2008-10-31 02:46:26.405 305 17502.16 94.15 53914.08 88888.00 2008-10-31 02:46:26.905 305 17502.21 94.15 53914.09 88888.00 2008-10-31 02:46:27.405 305 17502.09 94.17 53913.94 88888.00 2008-10-31 02:46:27.905 305 17502.03 94.19 53913.91 88888.00 2008-10-31 02:46:28.405 305 17502.04 94.19 53913.91 88888.00 2008-10-31 02:46:28.905 305 17502.00 94.24 53913.92 88888.00 2008-10-31 02:46:29.405 305 17501.96 94.25 53913.98 88888.00 2008-10-31 02:46:29.905 305 17501.83 94.26 53914.08 88888.00 2008-10-31 02:46:30.405 305 17501.81 94.25 53914.11 88888.00 2008-10-31 02:46:30.905 305 17501.90 94.31 53914.08 88888.00 2008-10-31 02:46:31.405 305 17501.99 94.37 53914.05 88888.00 2008-10-31 02:46:31.905 305 17501.91 94.37 53914.01 88888.00 2008-10-31 02:46:32.405 305 17501.83 94.32 53914.04 88888.00 2008-10-31 02:46:32.905 305 17501.81 94.30 53914.10 88888.00 2008-10-31 02:46:33.405 305 17501.73 94.30 53914.13 88888.00 2008-10-31 02:46:33.905 305 17501.66 94.30 53914.04 88888.00 2008-10-31 02:46:34.405 305 17501.56 94.37 53913.95 88888.00 2008-10-31 02:46:34.905 305 17501.50 94.37 53914.03 88888.00 2008-10-31 02:46:35.405 305 17501.48 94.39 53914.11 88888.00 2008-10-31 02:46:35.905 305 17501.44 94.44 53914.10 88888.00 2008-10-31 02:46:36.405 305 17501.41 94.52 53914.02 88888.00 2008-10-31 02:46:36.905 305 17501.39 94.53 53914.08 88888.00 2008-10-31 02:46:37.405 305 17501.32 94.61 53914.06 88888.00 2008-10-31 02:46:37.905 305 17501.43 94.63 53914.02 88888.00 2008-10-31 02:46:38.405 305 17501.37 94.65 53914.05 88888.00 2008-10-31 02:46:38.905 305 17501.34 94.71 53914.02 88888.00 2008-10-31 02:46:39.405 305 17501.35 94.69 53914.02 88888.00 2008-10-31 02:46:39.905 305 17501.37 94.72 53914.12 88888.00 2008-10-31 02:46:40.405 305 17501.30 94.75 53914.14 88888.00 2008-10-31 02:46:40.905 305 17501.32 94.76 53914.09 88888.00 2008-10-31 02:46:41.405 305 17501.28 94.73 53914.08 88888.00 2008-10-31 02:46:41.905 305 17501.35 94.75 53914.17 88888.00 2008-10-31 02:46:42.405 305 17501.24 94.78 53914.12 88888.00 2008-10-31 02:46:42.905 305 17501.13 94.89 53914.16 88888.00 2008-10-31 02:46:43.405 305 17501.18 94.95 53914.19 88888.00 2008-10-31 02:46:43.905 305 17501.24 94.97 53914.19 88888.00 2008-10-31 02:46:44.405 305 17501.32 94.97 53914.23 88888.00 2008-10-31 02:46:44.905 305 17501.34 94.97 53914.25 88888.00 2008-10-31 02:46:45.405 305 17501.34 94.94 53914.23 88888.00 2008-10-31 02:46:45.905 305 17501.33 95.02 53914.15 88888.00 2008-10-31 02:46:46.405 305 17501.28 95.11 53914.24 88888.00 2008-10-31 02:46:46.905 305 17501.19 95.15 53914.32 88888.00 2008-10-31 02:46:47.405 305 17501.21 95.20 53914.34 88888.00 2008-10-31 02:46:47.905 305 17501.19 95.21 53914.30 88888.00 2008-10-31 02:46:48.405 305 17501.23 95.17 53914.32 88888.00 2008-10-31 02:46:48.905 305 17501.20 95.13 53914.32 88888.00 2008-10-31 02:46:49.405 305 17501.15 95.19 53914.24 88888.00 2008-10-31 02:46:49.905 305 17501.13 95.26 53914.21 88888.00 2008-10-31 02:46:50.405 305 17501.15 95.31 53914.23 88888.00 2008-10-31 02:46:50.905 305 17501.14 95.30 53914.26 88888.00 2008-10-31 02:46:51.405 305 17501.22 95.28 53914.15 88888.00 2008-10-31 02:46:51.905 305 17501.15 95.30 53914.15 88888.00 2008-10-31 02:46:52.405 305 17501.05 95.34 53914.20 88888.00 2008-10-31 02:46:52.905 305 17501.05 95.39 53914.12 88888.00 2008-10-31 02:46:53.405 305 17501.17 95.46 53914.16 88888.00 2008-10-31 02:46:53.905 305 17501.18 95.47 53914.23 88888.00 2008-10-31 02:46:54.405 305 17501.13 95.49 53914.20 88888.00 2008-10-31 02:46:54.905 305 17501.10 95.56 53914.19 88888.00 2008-10-31 02:46:55.405 305 17501.15 95.60 53914.15 88888.00 2008-10-31 02:46:55.905 305 17501.09 95.56 53914.08 88888.00 2008-10-31 02:46:56.405 305 17501.11 95.48 53914.13 88888.00 2008-10-31 02:46:56.905 305 17501.20 95.53 53914.20 88888.00 2008-10-31 02:46:57.405 305 17501.09 95.60 53914.13 88888.00 2008-10-31 02:46:57.905 305 17500.99 95.67 53914.12 88888.00 2008-10-31 02:46:58.405 305 17500.89 95.68 53914.20 88888.00 2008-10-31 02:46:58.905 305 17500.93 95.69 53914.20 88888.00 2008-10-31 02:46:59.405 305 17500.97 95.75 53914.22 88888.00 2008-10-31 02:46:59.905 305 17500.91 95.76 53914.23 88888.00 2008-10-31 02:47:00.405 305 17500.92 95.82 53914.27 88888.00 2008-10-31 02:47:00.905 305 17500.91 95.82 53914.26 88888.00 2008-10-31 02:47:01.405 305 17500.91 95.79 53914.23 88888.00 2008-10-31 02:47:01.905 305 17500.80 95.83 53914.31 88888.00 2008-10-31 02:47:02.405 305 17500.81 95.87 53914.38 88888.00 2008-10-31 02:47:02.905 305 17500.81 95.89 53914.39 88888.00 2008-10-31 02:47:03.405 305 17500.83 95.92 53914.38 88888.00 2008-10-31 02:47:03.905 305 17500.87 95.90 53914.32 88888.00 2008-10-31 02:47:04.405 305 17500.77 95.90 53914.27 88888.00 2008-10-31 02:47:04.905 305 17500.77 95.96 53914.38 88888.00 2008-10-31 02:47:05.405 305 17500.80 95.98 53914.38 88888.00 2008-10-31 02:47:05.905 305 17500.82 96.10 53914.37 88888.00 2008-10-31 02:47:06.405 305 17500.70 96.06 53914.33 88888.00 2008-10-31 02:47:06.905 305 17500.68 96.07 53914.40 88888.00 2008-10-31 02:47:07.405 305 17500.63 96.07 53914.47 88888.00 2008-10-31 02:47:07.905 305 17500.66 96.09 53914.47 88888.00 2008-10-31 02:47:08.405 305 17500.73 96.11 53914.44 88888.00 2008-10-31 02:47:08.905 305 17500.67 96.18 53914.35 88888.00 2008-10-31 02:47:09.405 305 17500.63 96.18 53914.33 88888.00 2008-10-31 02:47:09.905 305 17500.63 96.18 53914.37 88888.00 2008-10-31 02:47:10.405 305 17500.68 96.28 53914.36 88888.00 2008-10-31 02:47:10.905 305 17500.68 96.36 53914.36 88888.00 2008-10-31 02:47:11.405 305 17500.66 96.31 53914.38 88888.00 2008-10-31 02:47:11.905 305 17500.68 96.36 53914.32 88888.00 2008-10-31 02:47:12.405 305 17500.64 96.38 53914.32 88888.00 2008-10-31 02:47:12.905 305 17500.68 96.40 53914.40 88888.00 2008-10-31 02:47:13.405 305 17500.62 96.49 53914.44 88888.00 2008-10-31 02:47:13.905 305 17500.56 96.56 53914.40 88888.00 2008-10-31 02:47:14.405 305 17500.50 96.55 53914.40 88888.00 2008-10-31 02:47:14.905 305 17500.51 96.63 53914.44 88888.00 2008-10-31 02:47:15.405 305 17500.55 96.63 53914.39 88888.00 2008-10-31 02:47:15.905 305 17500.61 96.67 53914.39 88888.00 2008-10-31 02:47:16.405 305 17500.62 96.75 53914.39 88888.00 2008-10-31 02:47:16.905 305 17500.64 96.78 53914.38 88888.00 2008-10-31 02:47:17.405 305 17500.66 96.74 53914.40 88888.00 2008-10-31 02:47:17.905 305 17500.66 96.78 53914.36 88888.00 2008-10-31 02:47:18.405 305 17500.76 96.83 53914.37 88888.00 2008-10-31 02:47:18.905 305 17500.66 96.93 53914.35 88888.00 2008-10-31 02:47:19.405 305 17500.67 96.95 53914.35 88888.00 2008-10-31 02:47:19.905 305 17500.63 96.97 53914.32 88888.00 2008-10-31 02:47:20.405 305 17500.64 97.03 53914.28 88888.00 2008-10-31 02:47:20.905 305 17500.70 97.03 53914.27 88888.00 2008-10-31 02:47:21.405 305 17500.68 97.12 53914.30 88888.00 2008-10-31 02:47:21.905 305 17500.60 97.13 53914.36 88888.00 2008-10-31 02:47:22.405 305 17500.57 97.13 53914.42 88888.00 2008-10-31 02:47:22.905 305 17500.55 97.17 53914.40 88888.00 2008-10-31 02:47:23.405 305 17500.55 97.21 53914.49 88888.00 2008-10-31 02:47:23.905 305 17500.52 97.34 53914.45 88888.00 2008-10-31 02:47:24.405 305 17500.53 97.35 53914.50 88888.00 2008-10-31 02:47:24.905 305 17500.57 97.29 53914.47 88888.00 2008-10-31 02:47:25.405 305 17500.50 97.27 53914.42 88888.00 2008-10-31 02:47:25.905 305 17500.46 97.26 53914.42 88888.00 2008-10-31 02:47:26.405 305 17500.43 97.19 53914.48 88888.00 2008-10-31 02:47:26.905 305 17500.45 97.28 53914.47 88888.00 2008-10-31 02:47:27.405 305 17500.40 97.34 53914.42 88888.00 2008-10-31 02:47:27.905 305 17500.47 97.37 53914.32 88888.00 2008-10-31 02:47:28.405 305 17500.51 97.46 53914.40 88888.00 2008-10-31 02:47:28.905 305 17500.46 97.48 53914.43 88888.00 2008-10-31 02:47:29.405 305 17500.45 97.44 53914.35 88888.00 2008-10-31 02:47:29.905 305 17500.48 97.48 53914.31 88888.00 2008-10-31 02:47:30.405 305 17500.47 97.55 53914.33 88888.00 2008-10-31 02:47:30.905 305 17500.56 97.62 53914.22 88888.00 2008-10-31 02:47:31.405 305 17500.43 97.53 53914.26 88888.00 2008-10-31 02:47:31.905 305 17500.39 97.55 53914.31 88888.00 2008-10-31 02:47:32.405 305 17500.41 97.57 53914.30 88888.00 2008-10-31 02:47:32.905 305 17500.38 97.61 53914.28 88888.00 2008-10-31 02:47:33.405 305 17500.36 97.62 53914.24 88888.00 2008-10-31 02:47:33.905 305 17500.41 97.65 53914.31 88888.00 2008-10-31 02:47:34.405 305 17500.42 97.70 53914.32 88888.00 2008-10-31 02:47:34.905 305 17500.40 97.74 53914.24 88888.00 2008-10-31 02:47:35.405 305 17500.32 97.82 53914.38 88888.00 2008-10-31 02:47:35.905 305 17500.38 97.83 53914.32 88888.00 2008-10-31 02:47:36.405 305 17500.37 97.84 53914.40 88888.00 2008-10-31 02:47:36.905 305 17500.36 97.84 53914.45 88888.00 2008-10-31 02:47:37.405 305 17500.36 97.82 53914.38 88888.00 2008-10-31 02:47:37.905 305 17500.29 97.81 53914.31 88888.00 2008-10-31 02:47:38.405 305 17500.17 97.85 53914.32 88888.00 2008-10-31 02:47:38.905 305 17500.05 97.84 53914.35 88888.00 2008-10-31 02:47:39.405 305 17500.04 97.86 53914.26 88888.00 2008-10-31 02:47:39.905 305 17500.04 97.87 53914.26 88888.00 2008-10-31 02:47:40.405 305 17499.98 97.94 53914.31 88888.00 2008-10-31 02:47:40.905 305 17500.00 97.97 53914.25 88888.00 2008-10-31 02:47:41.405 305 17499.97 98.04 53914.28 88888.00 2008-10-31 02:47:41.905 305 17499.95 98.07 53914.34 88888.00 2008-10-31 02:47:42.405 305 17499.95 98.09 53914.42 88888.00 2008-10-31 02:47:42.905 305 17499.91 98.09 53914.40 88888.00 2008-10-31 02:47:43.405 305 17500.04 98.13 53914.47 88888.00 2008-10-31 02:47:43.905 305 17500.05 98.14 53914.40 88888.00 2008-10-31 02:47:44.405 305 17499.92 98.15 53914.42 88888.00 2008-10-31 02:47:44.905 305 17499.91 98.24 53914.45 88888.00 2008-10-31 02:47:45.405 305 17499.99 98.26 53914.47 88888.00 2008-10-31 02:47:45.905 305 17499.92 98.30 53914.39 88888.00 2008-10-31 02:47:46.405 305 17499.88 98.30 53914.42 88888.00 2008-10-31 02:47:46.905 305 17499.89 98.34 53914.43 88888.00 2008-10-31 02:47:47.405 305 17499.94 98.43 53914.26 88888.00 2008-10-31 02:47:47.905 305 17499.84 98.44 53914.25 88888.00 2008-10-31 02:47:48.405 305 17499.82 98.48 53914.23 88888.00 2008-10-31 02:47:48.905 305 17499.80 98.54 53914.25 88888.00 2008-10-31 02:47:49.405 305 17499.92 98.53 53914.22 88888.00 2008-10-31 02:47:49.905 305 17499.94 98.55 53914.24 88888.00 2008-10-31 02:47:50.405 305 17499.92 98.61 53914.30 88888.00 2008-10-31 02:47:50.905 305 17499.86 98.69 53914.31 88888.00 2008-10-31 02:47:51.405 305 17499.85 98.72 53914.35 88888.00 2008-10-31 02:47:51.905 305 17499.86 98.79 53914.30 88888.00 2008-10-31 02:47:52.405 305 17499.92 98.79 53914.28 88888.00 2008-10-31 02:47:52.905 305 17499.99 98.78 53914.21 88888.00 2008-10-31 02:47:53.402 305 17499.99 98.80 53914.27 88888.00 2008-10-31 02:47:53.902 305 17499.91 98.79 53914.25 88888.00 2008-10-31 02:47:54.402 305 17499.76 98.83 53914.22 88888.00 2008-10-31 02:47:54.902 305 17499.85 98.87 53914.21 88888.00 2008-10-31 02:47:55.402 305 17499.92 98.97 53914.24 88888.00 2008-10-31 02:47:55.902 305 17499.97 99.08 53914.21 88888.00 2008-10-31 02:47:56.402 305 17500.05 99.15 53914.16 88888.00 2008-10-31 02:47:56.902 305 17500.11 99.19 53914.17 88888.00 2008-10-31 02:47:57.402 305 17500.12 99.26 53914.30 88888.00 2008-10-31 02:47:57.902 305 17500.19 99.27 53914.28 88888.00 2008-10-31 02:47:58.402 305 17500.17 99.29 53914.16 88888.00 2008-10-31 02:47:58.902 305 17500.13 99.27 53914.17 88888.00 2008-10-31 02:47:59.402 305 17500.19 99.30 53914.24 88888.00 2008-10-31 02:47:59.902 305 17500.21 99.32 53914.21 88888.00 2008-10-31 02:48:00.402 305 17500.26 99.31 53914.21 88888.00 2008-10-31 02:48:00.902 305 17500.31 99.39 53914.19 88888.00 2008-10-31 02:48:01.402 305 17500.27 99.39 53914.11 88888.00 2008-10-31 02:48:01.902 305 17500.35 99.39 53914.08 88888.00 2008-10-31 02:48:02.402 305 17500.25 99.44 53914.12 88888.00 2008-10-31 02:48:02.902 305 17500.23 99.54 53914.17 88888.00 2008-10-31 02:48:03.402 305 17500.21 99.54 53914.21 88888.00 2008-10-31 02:48:03.902 305 17500.19 99.58 53914.20 88888.00 2008-10-31 02:48:04.402 305 17500.21 99.58 53914.21 88888.00 2008-10-31 02:48:04.902 305 17500.31 99.59 53914.26 88888.00 2008-10-31 02:48:05.402 305 17500.35 99.68 53914.23 88888.00 2008-10-31 02:48:05.902 305 17500.32 99.68 53914.23 88888.00 2008-10-31 02:48:06.402 305 17500.25 99.70 53914.27 88888.00 2008-10-31 02:48:06.902 305 17500.31 99.72 53914.32 88888.00 2008-10-31 02:48:07.402 305 17500.29 99.78 53914.25 88888.00 2008-10-31 02:48:07.902 305 17500.30 99.79 53914.17 88888.00 2008-10-31 02:48:08.402 305 17500.30 99.80 53914.20 88888.00 2008-10-31 02:48:08.902 305 17500.32 99.80 53914.15 88888.00 2008-10-31 02:48:09.402 305 17500.31 99.82 53914.08 88888.00 2008-10-31 02:48:09.902 305 17500.37 99.82 53914.09 88888.00 2008-10-31 02:48:10.402 305 17500.40 99.82 53914.16 88888.00 2008-10-31 02:48:10.902 305 17500.46 99.87 53914.27 88888.00 2008-10-31 02:48:11.402 305 17500.51 99.90 53914.31 88888.00 2008-10-31 02:48:11.902 305 17500.57 99.88 53914.19 88888.00 2008-10-31 02:48:12.402 305 17500.62 99.90 53914.13 88888.00 2008-10-31 02:48:12.902 305 17500.63 99.85 53914.10 88888.00 2008-10-31 02:48:13.402 305 17500.62 99.86 53914.21 88888.00 2008-10-31 02:48:13.902 305 17500.62 99.86 53914.20 88888.00 2008-10-31 02:48:14.402 305 17500.66 99.79 53914.19 88888.00 2008-10-31 02:48:14.902 305 17500.64 99.89 53914.21 88888.00 2008-10-31 02:48:15.402 305 17500.69 99.88 53914.20 88888.00 2008-10-31 02:48:15.902 305 17500.70 99.85 53914.23 88888.00 2008-10-31 02:48:16.402 305 17500.78 99.86 53914.33 88888.00 2008-10-31 02:48:16.902 305 17500.73 99.86 53914.32 88888.00 2008-10-31 02:48:17.402 305 17500.71 99.81 53914.12 88888.00 2008-10-31 02:48:17.902 305 17500.73 99.85 53914.13 88888.00 2008-10-31 02:48:18.402 305 17500.77 99.83 53914.21 88888.00 2008-10-31 02:48:18.902 305 17500.79 99.87 53914.24 88888.00 2008-10-31 02:48:19.402 305 17500.79 99.92 53914.13 88888.00 2008-10-31 02:48:19.902 305 17500.90 99.87 53914.08 88888.00 2008-10-31 02:48:20.402 305 17500.98 99.83 53914.10 88888.00 2008-10-31 02:48:20.902 305 17501.04 99.85 53914.12 88888.00 2008-10-31 02:48:21.402 305 17501.02 99.77 53914.10 88888.00 2008-10-31 02:48:21.902 305 17501.04 99.73 53914.11 88888.00 2008-10-31 02:48:22.402 305 17501.11 99.79 53914.16 88888.00 2008-10-31 02:48:22.902 305 17501.15 99.79 53914.21 88888.00 2008-10-31 02:48:23.402 305 17501.09 99.82 53914.16 88888.00 2008-10-31 02:48:23.902 305 17501.14 99.80 53914.17 88888.00 2008-10-31 02:48:24.402 305 17501.22 99.79 53914.25 88888.00 2008-10-31 02:48:24.902 305 17501.21 99.76 53914.26 88888.00 2008-10-31 02:48:25.402 305 17501.28 99.68 53914.27 88888.00 2008-10-31 02:48:25.902 305 17501.29 99.66 53914.27 88888.00 2008-10-31 02:48:26.402 305 17501.30 99.65 53914.25 88888.00 2008-10-31 02:48:26.902 305 17501.35 99.61 53914.24 88888.00 2008-10-31 02:48:27.402 305 17501.44 99.57 53914.22 88888.00 2008-10-31 02:48:27.902 305 17501.41 99.47 53914.20 88888.00 2008-10-31 02:48:28.402 305 17501.37 99.47 53914.24 88888.00 2008-10-31 02:48:28.902 305 17501.37 99.49 53914.23 88888.00 2008-10-31 02:48:29.402 305 17501.34 99.48 53914.13 88888.00 2008-10-31 02:48:29.902 305 17501.34 99.41 53914.20 88888.00 2008-10-31 02:48:30.402 305 17501.31 99.30 53914.35 88888.00 2008-10-31 02:48:30.902 305 17501.32 99.26 53914.36 88888.00 2008-10-31 02:48:31.402 305 17501.33 99.21 53914.30 88888.00 2008-10-31 02:48:31.902 305 17501.42 99.21 53914.30 88888.00 2008-10-31 02:48:32.402 305 17501.45 99.19 53914.25 88888.00 2008-10-31 02:48:32.902 305 17501.51 99.10 53914.34 88888.00 2008-10-31 02:48:33.402 305 17501.47 99.07 53914.34 88888.00 2008-10-31 02:48:33.902 305 17501.35 98.97 53914.33 88888.00 2008-10-31 02:48:34.402 305 17501.28 98.83 53914.30 88888.00 2008-10-31 02:48:34.902 305 17501.24 98.80 53914.34 88888.00 2008-10-31 02:48:35.402 305 17501.31 98.81 53914.31 88888.00 2008-10-31 02:48:35.902 305 17501.40 98.68 53914.31 88888.00 2008-10-31 02:48:36.402 305 17501.38 98.59 53914.35 88888.00 2008-10-31 02:48:36.902 305 17501.30 98.55 53914.33 88888.00 2008-10-31 02:48:37.402 305 17501.30 98.55 53914.38 88888.00 2008-10-31 02:48:37.902 305 17501.23 98.46 53914.32 88888.00 2008-10-31 02:48:38.402 305 17501.11 98.41 53914.28 88888.00 2008-10-31 02:48:38.902 305 17501.15 98.32 53914.25 88888.00 2008-10-31 02:48:39.402 305 17501.15 98.33 53914.28 88888.00 2008-10-31 02:48:39.902 305 17501.20 98.34 53914.30 88888.00 2008-10-31 02:48:40.402 305 17501.22 98.26 53914.30 88888.00 2008-10-31 02:48:40.902 305 17501.13 98.13 53914.30 88888.00 2008-10-31 02:48:41.402 305 17501.10 98.11 53914.42 88888.00 2008-10-31 02:48:41.902 305 17501.08 98.09 53914.44 88888.00 2008-10-31 02:48:42.402 305 17501.08 98.07 53914.38 88888.00 2008-10-31 02:48:42.902 305 17501.13 98.11 53914.40 88888.00 2008-10-31 02:48:43.402 305 17501.13 97.98 53914.39 88888.00 2008-10-31 02:48:43.902 305 17501.02 97.87 53914.38 88888.00 2008-10-31 02:48:44.402 305 17500.98 97.87 53914.37 88888.00 2008-10-31 02:48:44.902 305 17500.90 97.83 53914.34 88888.00 2008-10-31 02:48:45.402 305 17500.89 97.76 53914.33 88888.00 2008-10-31 02:48:45.902 305 17500.87 97.75 53914.39 88888.00 2008-10-31 02:48:46.402 305 17500.82 97.73 53914.38 88888.00 2008-10-31 02:48:46.902 305 17500.91 97.70 53914.32 88888.00 2008-10-31 02:48:47.402 305 17500.91 97.63 53914.42 88888.00 2008-10-31 02:48:47.902 305 17500.83 97.56 53914.50 88888.00 2008-10-31 02:48:48.402 305 17500.72 97.45 53914.46 88888.00 2008-10-31 02:48:48.902 305 17500.68 97.45 53914.44 88888.00 2008-10-31 02:48:49.402 305 17500.67 97.35 53914.56 88888.00 2008-10-31 02:48:49.902 305 17500.74 97.28 53914.53 88888.00 2008-10-31 02:48:50.402 305 17500.78 97.24 53914.49 88888.00 2008-10-31 02:48:50.902 305 17500.73 97.22 53914.54 88888.00 2008-10-31 02:48:51.402 305 17500.68 97.16 53914.56 88888.00 2008-10-31 02:48:51.902 305 17500.63 97.14 53914.50 88888.00 2008-10-31 02:48:52.402 305 17500.64 97.06 53914.55 88888.00 2008-10-31 02:48:52.902 305 17500.59 97.08 53914.70 88888.00 2008-10-31 02:48:53.402 305 17500.62 97.12 53914.72 88888.00 2008-10-31 02:48:53.902 305 17500.60 97.12 53914.62 88888.00 2008-10-31 02:48:54.402 305 17500.56 97.04 53914.48 88888.00 2008-10-31 02:48:54.902 305 17500.53 96.93 53914.48 88888.00 2008-10-31 02:48:55.402 305 17500.56 96.96 53914.56 88888.00 2008-10-31 02:48:55.902 305 17500.51 96.90 53914.57 88888.00 2008-10-31 02:48:56.402 305 17500.48 96.87 53914.59 88888.00 2008-10-31 02:48:56.902 305 17500.36 96.92 53914.56 88888.00 2008-10-31 02:48:57.402 305 17500.27 96.89 53914.49 88888.00 2008-10-31 02:48:57.902 305 17500.23 96.80 53914.50 88888.00 2008-10-31 02:48:58.402 305 17500.25 96.74 53914.49 88888.00 2008-10-31 02:48:58.902 305 17500.23 96.73 53914.49 88888.00 2008-10-31 02:48:59.402 305 17500.18 96.75 53914.51 88888.00 2008-10-31 02:48:59.902 305 17500.07 96.75 53914.59 88888.00 2008-10-31 02:49:00.402 305 17500.08 96.71 53914.70 88888.00 2008-10-31 02:49:00.902 305 17499.96 96.71 53914.64 88888.00 2008-10-31 02:49:01.402 305 17499.88 96.66 53914.61 88888.00 2008-10-31 02:49:01.902 305 17499.77 96.61 53914.61 88888.00 2008-10-31 02:49:02.402 305 17499.80 96.59 53914.51 88888.00 2008-10-31 02:49:02.902 305 17499.82 96.58 53914.55 88888.00 2008-10-31 02:49:03.402 305 17499.69 96.54 53914.67 88888.00 2008-10-31 02:49:03.902 305 17499.60 96.51 53914.69 88888.00 2008-10-31 02:49:04.402 305 17499.62 96.56 53914.60 88888.00 2008-10-31 02:49:04.902 305 17499.58 96.55 53914.57 88888.00 2008-10-31 02:49:05.402 305 17499.49 96.46 53914.55 88888.00 2008-10-31 02:49:05.902 305 17499.57 96.43 53914.55 88888.00 2008-10-31 02:49:06.402 305 17499.55 96.40 53914.54 88888.00 2008-10-31 02:49:06.902 305 17499.47 96.46 53914.54 88888.00 2008-10-31 02:49:07.402 305 17499.37 96.41 53914.53 88888.00 2008-10-31 02:49:07.902 305 17499.35 96.40 53914.49 88888.00 2008-10-31 02:49:08.402 305 17499.33 96.44 53914.51 88888.00 2008-10-31 02:49:08.902 305 17499.28 96.45 53914.51 88888.00 2008-10-31 02:49:09.402 305 17499.27 96.38 53914.65 88888.00 2008-10-31 02:49:09.902 305 17499.21 96.36 53914.60 88888.00 2008-10-31 02:49:10.402 305 17499.16 96.29 53914.61 88888.00 2008-10-31 02:49:10.902 305 17499.09 96.22 53914.66 88888.00 2008-10-31 02:49:11.402 305 17499.13 96.25 53914.59 88888.00 2008-10-31 02:49:11.902 305 17499.05 96.24 53914.65 88888.00 2008-10-31 02:49:12.402 305 17499.06 96.29 53914.65 88888.00 2008-10-31 02:49:12.902 305 17499.07 96.28 53914.55 88888.00 2008-10-31 02:49:13.402 305 17499.11 96.29 53914.50 88888.00 2008-10-31 02:49:13.902 305 17499.13 96.26 53914.53 88888.00 2008-10-31 02:49:14.402 305 17499.08 96.28 53914.45 88888.00 2008-10-31 02:49:14.902 305 17499.05 96.19 53914.53 88888.00 2008-10-31 02:49:15.402 305 17499.06 96.14 53914.58 88888.00 2008-10-31 02:49:15.902 305 17499.10 96.12 53914.56 88888.00 2008-10-31 02:49:16.402 305 17499.05 96.17 53914.60 88888.00 2008-10-31 02:49:16.902 305 17499.05 96.18 53914.60 88888.00 2008-10-31 02:49:17.402 305 17498.97 96.20 53914.56 88888.00 2008-10-31 02:49:17.902 305 17498.94 96.15 53914.65 88888.00 2008-10-31 02:49:18.402 305 17498.92 96.18 53914.58 88888.00 2008-10-31 02:49:18.902 305 17498.90 96.11 53914.61 88888.00 2008-10-31 02:49:19.402 305 17498.88 96.16 53914.60 88888.00 2008-10-31 02:49:19.902 305 17498.83 96.11 53914.65 88888.00 2008-10-31 02:49:20.402 305 17498.82 96.17 53914.70 88888.00 2008-10-31 02:49:20.902 305 17498.86 96.20 53914.68 88888.00 2008-10-31 02:49:21.402 305 17498.82 96.28 53914.65 88888.00 2008-10-31 02:49:21.902 305 17498.75 96.25 53914.62 88888.00 2008-10-31 02:49:22.402 305 17498.86 96.24 53914.56 88888.00 2008-10-31 02:49:22.902 305 17498.96 96.19 53914.50 88888.00 2008-10-31 02:49:23.402 305 17498.95 96.16 53914.48 88888.00 2008-10-31 02:49:23.902 305 17498.89 96.12 53914.46 88888.00 2008-10-31 02:49:24.402 305 17498.86 96.18 53914.45 88888.00 2008-10-31 02:49:24.902 305 17498.79 96.18 53914.39 88888.00 2008-10-31 02:49:25.402 305 17498.83 96.21 53914.46 88888.00 2008-10-31 02:49:25.902 305 17498.85 96.25 53914.48 88888.00 2008-10-31 02:49:26.402 305 17498.78 96.22 53914.47 88888.00 2008-10-31 02:49:26.902 305 17498.85 96.25 53914.43 88888.00 2008-10-31 02:49:27.402 305 17498.83 96.24 53914.43 88888.00 2008-10-31 02:49:27.902 305 17498.86 96.24 53914.39 88888.00 2008-10-31 02:49:28.402 305 17498.77 96.22 53914.43 88888.00 2008-10-31 02:49:28.902 305 17498.77 96.20 53914.47 88888.00 2008-10-31 02:49:29.402 305 17498.76 96.22 53914.43 88888.00 2008-10-31 02:49:29.902 305 17498.75 96.32 53914.50 88888.00 2008-10-31 02:49:30.402 305 17498.79 96.27 53914.56 88888.00 2008-10-31 02:49:30.902 305 17498.88 96.29 53914.50 88888.00 2008-10-31 02:49:31.402 305 17498.87 96.34 53914.51 88888.00 2008-10-31 02:49:31.902 305 17498.79 96.36 53914.61 88888.00 2008-10-31 02:49:32.402 305 17498.80 96.28 53914.53 88888.00 2008-10-31 02:49:32.902 305 17498.83 96.31 53914.39 88888.00 2008-10-31 02:49:33.402 305 17498.82 96.35 53914.49 88888.00 2008-10-31 02:49:33.902 305 17498.79 96.38 53914.56 88888.00 2008-10-31 02:49:34.402 305 17498.85 96.29 53914.55 88888.00 2008-10-31 02:49:34.902 305 17498.83 96.32 53914.45 88888.00 2008-10-31 02:49:35.402 305 17498.89 96.40 53914.39 88888.00 2008-10-31 02:49:35.902 305 17498.80 96.38 53914.42 88888.00 2008-10-31 02:49:36.402 305 17498.72 96.39 53914.47 88888.00 2008-10-31 02:49:36.902 305 17498.85 96.34 53914.53 88888.00 2008-10-31 02:49:37.402 305 17498.85 96.41 53914.59 88888.00 2008-10-31 02:49:37.902 305 17498.87 96.39 53914.53 88888.00 2008-10-31 02:49:38.402 305 17498.89 96.38 53914.49 88888.00 2008-10-31 02:49:38.902 305 17498.90 96.32 53914.56 88888.00 2008-10-31 02:49:39.402 305 17498.78 96.45 53914.60 88888.00 2008-10-31 02:49:39.902 305 17498.80 96.48 53914.56 88888.00 2008-10-31 02:49:40.402 305 17498.84 96.46 53914.50 88888.00 2008-10-31 02:49:40.902 305 17498.85 96.54 53914.35 88888.00 2008-10-31 02:49:41.402 305 17498.80 96.48 53914.33 88888.00 2008-10-31 02:49:41.902 305 17498.82 96.50 53914.40 88888.00 2008-10-31 02:49:42.402 305 17498.87 96.60 53914.42 88888.00 2008-10-31 02:49:42.902 305 17498.85 96.63 53914.38 88888.00 2008-10-31 02:49:43.402 305 17498.82 96.64 53914.42 88888.00 2008-10-31 02:49:43.902 305 17498.87 96.71 53914.30 88888.00 2008-10-31 02:49:44.402 305 17498.90 96.75 53914.27 88888.00 2008-10-31 02:49:44.902 305 17498.88 96.74 53914.37 88888.00 2008-10-31 02:49:45.402 305 17498.83 96.70 53914.34 88888.00 2008-10-31 02:49:45.902 305 17498.87 96.82 53914.32 88888.00 2008-10-31 02:49:46.402 305 17498.86 96.78 53914.38 88888.00 2008-10-31 02:49:46.902 305 17498.82 96.80 53914.40 88888.00 2008-10-31 02:49:47.402 305 17498.84 96.79 53914.40 88888.00 2008-10-31 02:49:47.902 305 17498.84 96.88 53914.38 88888.00 2008-10-31 02:49:48.402 305 17498.83 96.89 53914.42 88888.00 2008-10-31 02:49:48.902 305 17498.77 96.93 53914.39 88888.00 2008-10-31 02:49:49.402 305 17498.78 96.96 53914.39 88888.00 2008-10-31 02:49:49.902 305 17498.84 96.95 53914.33 88888.00 2008-10-31 02:49:50.402 305 17498.88 97.03 53914.38 88888.00 2008-10-31 02:49:50.902 305 17498.93 97.07 53914.38 88888.00 2008-10-31 02:49:51.402 305 17498.77 97.09 53914.42 88888.00 2008-10-31 02:49:51.902 305 17498.74 97.14 53914.48 88888.00 2008-10-31 02:49:52.402 305 17498.80 97.18 53914.46 88888.00 2008-10-31 02:49:52.902 305 17498.80 97.22 53914.39 88888.00 2008-10-31 02:49:53.402 305 17498.88 97.26 53914.32 88888.00 2008-10-31 02:49:53.902 305 17498.85 97.28 53914.28 88888.00 2008-10-31 02:49:54.402 305 17498.78 97.33 53914.36 88888.00 2008-10-31 02:49:54.902 305 17498.68 97.39 53914.34 88888.00 2008-10-31 02:49:55.402 305 17498.75 97.42 53914.30 88888.00 2008-10-31 02:49:55.902 305 17498.79 97.42 53914.25 88888.00 2008-10-31 02:49:56.402 305 17498.75 97.44 53914.25 88888.00 2008-10-31 02:49:56.902 305 17498.67 97.46 53914.37 88888.00 2008-10-31 02:49:57.402 305 17498.53 97.64 53914.40 88888.00 2008-10-31 02:49:57.902 305 17498.49 97.71 53914.44 88888.00 2008-10-31 02:49:58.402 305 17498.53 97.71 53914.40 88888.00 2008-10-31 02:49:58.902 305 17498.59 97.70 53914.30 88888.00 2008-10-31 02:49:59.402 305 17498.55 97.65 53914.27 88888.00 2008-10-31 02:49:59.902 305 17498.48 97.71 53914.24 88888.00 2008-10-31 02:50:00.402 305 17498.52 97.78 53914.24 88888.00 2008-10-31 02:50:00.902 305 17498.55 97.87 53914.31 88888.00 2008-10-31 02:50:01.402 305 17498.46 97.94 53914.36 88888.00 2008-10-31 02:50:01.902 305 17498.43 97.97 53914.37 88888.00 2008-10-31 02:50:02.402 305 17498.38 98.01 53914.34 88888.00 2008-10-31 02:50:02.902 305 17498.34 98.07 53914.30 88888.00 2008-10-31 02:50:03.402 305 17498.39 98.10 53914.33 88888.00 2008-10-31 02:50:03.902 305 17498.38 98.11 53914.31 88888.00 2008-10-31 02:50:04.402 305 17498.37 98.21 53914.24 88888.00 2008-10-31 02:50:04.902 305 17498.32 98.26 53914.28 88888.00 2008-10-31 02:50:05.402 305 17498.22 98.27 53914.33 88888.00 2008-10-31 02:50:05.902 305 17498.19 98.37 53914.32 88888.00 2008-10-31 02:50:06.402 305 17498.13 98.44 53914.24 88888.00 2008-10-31 02:50:06.902 305 17498.23 98.51 53914.27 88888.00 2008-10-31 02:50:07.402 305 17498.21 98.60 53914.32 88888.00 2008-10-31 02:50:07.902 305 17498.13 98.65 53914.30 88888.00 2008-10-31 02:50:08.402 305 17498.11 98.65 53914.28 88888.00 2008-10-31 02:50:08.902 305 17498.08 98.73 53914.27 88888.00 2008-10-31 02:50:09.402 305 17498.06 98.74 53914.24 88888.00 2008-10-31 02:50:09.902 305 17498.07 98.80 53914.31 88888.00 2008-10-31 02:50:10.402 305 17497.96 98.83 53914.32 88888.00 2008-10-31 02:50:10.902 305 17497.90 98.83 53914.43 88888.00 2008-10-31 02:50:11.402 305 17497.90 98.89 53914.43 88888.00 2008-10-31 02:50:11.902 305 17497.88 98.98 53914.40 88888.00 2008-10-31 02:50:12.402 305 17497.90 99.00 53914.39 88888.00 2008-10-31 02:50:12.902 305 17497.87 98.99 53914.35 88888.00 2008-10-31 02:50:13.402 305 17497.83 98.95 53914.33 88888.00 2008-10-31 02:50:13.902 305 17497.81 98.99 53914.34 88888.00 2008-10-31 02:50:14.402 305 17497.82 99.03 53914.32 88888.00 2008-10-31 02:50:14.902 305 17497.81 99.13 53914.27 88888.00 2008-10-31 02:50:15.402 305 17497.73 99.14 53914.27 88888.00 2008-10-31 02:50:15.902 305 17497.71 99.23 53914.27 88888.00 2008-10-31 02:50:16.402 305 17497.63 99.38 53914.30 88888.00 2008-10-31 02:50:16.902 305 17497.53 99.37 53914.27 88888.00 2008-10-31 02:50:17.402 305 17497.60 99.43 53914.17 88888.00 2008-10-31 02:50:17.902 305 17497.63 99.49 53914.20 88888.00 2008-10-31 02:50:18.402 305 17497.58 99.54 53914.28 88888.00 2008-10-31 02:50:18.902 305 17497.62 99.66 53914.23 88888.00 2008-10-31 02:50:19.402 305 17497.60 99.68 53914.21 88888.00 2008-10-31 02:50:19.902 305 17497.50 99.77 53914.24 88888.00 2008-10-31 02:50:20.402 305 17497.49 99.82 53914.24 88888.00 2008-10-31 02:50:20.902 305 17497.46 99.83 53914.19 88888.00 2008-10-31 02:50:21.402 305 17497.33 99.88 53914.15 88888.00 2008-10-31 02:50:21.902 305 17497.37 99.89 53914.17 88888.00 2008-10-31 02:50:22.402 305 17497.37 99.86 53914.15 88888.00 2008-10-31 02:50:22.902 305 17497.32 99.88 53914.27 88888.00 2008-10-31 02:50:23.402 305 17497.24 100.02 53914.28 88888.00 2008-10-31 02:50:23.902 305 17497.23 99.99 53914.24 88888.00 2008-10-31 02:50:24.402 305 17497.23 100.05 53914.25 88888.00 2008-10-31 02:50:24.902 305 17497.30 100.15 53914.23 88888.00 2008-10-31 02:50:25.402 305 17497.24 100.24 53914.35 88888.00 2008-10-31 02:50:25.902 305 17497.17 100.29 53914.37 88888.00 2008-10-31 02:50:26.402 305 17497.13 100.40 53914.32 88888.00 2008-10-31 02:50:26.902 305 17497.07 100.50 53914.38 88888.00 2008-10-31 02:50:27.402 305 17496.99 100.49 53914.42 88888.00 2008-10-31 02:50:27.902 305 17496.93 100.53 53914.43 88888.00 2008-10-31 02:50:28.402 305 17496.90 100.60 53914.39 88888.00 2008-10-31 02:50:28.902 305 17496.91 100.64 53914.38 88888.00 2008-10-31 02:50:29.402 305 17496.81 100.66 53914.42 88888.00 2008-10-31 02:50:29.902 305 17496.79 100.68 53914.50 88888.00 2008-10-31 02:50:30.402 305 17496.81 100.73 53914.44 88888.00 2008-10-31 02:50:30.902 305 17496.81 100.74 53914.43 88888.00 2008-10-31 02:50:31.402 305 17496.73 100.79 53914.51 88888.00 2008-10-31 02:50:31.902 305 17496.76 100.88 53914.57 88888.00 2008-10-31 02:50:32.402 305 17496.72 100.95 53914.50 88888.00 2008-10-31 02:50:32.902 305 17496.56 101.03 53914.43 88888.00 2008-10-31 02:50:33.402 305 17496.59 101.07 53914.60 88888.00 2008-10-31 02:50:33.902 305 17496.51 101.08 53914.66 88888.00 2008-10-31 02:50:34.402 305 17496.47 101.12 53914.60 88888.00 2008-10-31 02:50:34.902 305 17496.44 101.13 53914.54 88888.00 2008-10-31 02:50:35.402 305 17496.45 101.19 53914.55 88888.00 2008-10-31 02:50:35.902 305 17496.51 101.24 53914.57 88888.00 2008-10-31 02:50:36.402 305 17496.49 101.35 53914.54 88888.00 2008-10-31 02:50:36.902 305 17496.49 101.38 53914.55 88888.00 2008-10-31 02:50:37.402 305 17496.43 101.44 53914.53 88888.00 2008-10-31 02:50:37.902 305 17496.40 101.53 53914.54 88888.00 2008-10-31 02:50:38.402 305 17496.47 101.55 53914.51 88888.00 2008-10-31 02:50:38.902 305 17496.50 101.61 53914.46 88888.00 2008-10-31 02:50:39.402 305 17496.43 101.64 53914.37 88888.00 2008-10-31 02:50:39.902 305 17496.39 101.63 53914.40 88888.00 2008-10-31 02:50:40.402 305 17496.37 101.68 53914.35 88888.00 2008-10-31 02:50:40.902 305 17496.39 101.76 53914.27 88888.00 2008-10-31 02:50:41.402 305 17496.35 101.81 53914.25 88888.00 2008-10-31 02:50:41.902 305 17496.34 101.90 53914.24 88888.00 2008-10-31 02:50:42.402 305 17496.33 101.95 53914.28 88888.00 2008-10-31 02:50:42.902 305 17496.27 102.01 53914.30 88888.00 2008-10-31 02:50:43.402 305 17496.19 102.04 53914.33 88888.00 2008-10-31 02:50:43.902 305 17496.12 102.13 53914.35 88888.00 2008-10-31 02:50:44.402 305 17496.17 102.13 53914.36 88888.00 2008-10-31 02:50:44.902 305 17496.23 102.19 53914.42 88888.00 2008-10-31 02:50:45.402 305 17496.18 102.27 53914.47 88888.00 2008-10-31 02:50:45.902 305 17496.21 102.29 53914.43 88888.00 2008-10-31 02:50:46.402 305 17496.21 102.33 53914.49 88888.00 2008-10-31 02:50:46.902 305 17496.23 102.36 53914.45 88888.00 2008-10-31 02:50:47.402 305 17496.23 102.45 53914.48 88888.00 2008-10-31 02:50:47.902 305 17496.15 102.51 53914.47 88888.00 2008-10-31 02:50:48.402 305 17496.13 102.51 53914.49 88888.00 2008-10-31 02:50:48.902 305 17496.13 102.49 53914.45 88888.00 2008-10-31 02:50:49.402 305 17496.13 102.51 53914.46 88888.00 2008-10-31 02:50:49.902 305 17496.08 102.65 53914.54 88888.00 2008-10-31 02:50:50.402 305 17496.08 102.66 53914.55 88888.00 2008-10-31 02:50:50.902 305 17496.07 102.60 53914.57 88888.00 2008-10-31 02:50:51.402 305 17496.10 102.68 53914.50 88888.00 2008-10-31 02:50:51.902 305 17496.12 102.73 53914.46 88888.00 2008-10-31 02:50:52.402 305 17496.18 102.78 53914.44 88888.00 2008-10-31 02:50:52.902 305 17496.15 102.74 53914.42 88888.00 2008-10-31 02:50:53.402 305 17496.12 102.73 53914.43 88888.00 2008-10-31 02:50:53.902 305 17496.07 102.81 53914.47 88888.00 2008-10-31 02:50:54.402 305 17496.08 102.83 53914.49 88888.00 2008-10-31 02:50:54.902 305 17496.05 102.85 53914.62 88888.00 2008-10-31 02:50:55.399 305 17496.04 102.88 53914.62 88888.00 2008-10-31 02:50:55.909 305 17496.09 102.91 53914.57 88888.00 2008-10-31 02:50:56.409 305 17496.15 102.93 53914.48 88888.00 2008-10-31 02:50:56.909 305 17496.09 102.95 53914.40 88888.00 2008-10-31 02:50:57.409 305 17496.02 102.91 53914.39 88888.00 2008-10-31 02:50:57.909 305 17496.05 102.93 53914.43 88888.00 2008-10-31 02:50:58.409 305 17496.04 102.94 53914.40 88888.00 2008-10-31 02:50:58.909 305 17496.15 103.03 53914.38 88888.00 2008-10-31 02:50:59.409 305 17496.10 103.11 53914.35 88888.00 2008-10-31 02:50:59.909 305 17496.09 103.12 53914.37 88888.00 2008-10-31 02:51:00.409 305 17496.14 103.13 53914.43 88888.00 2008-10-31 02:51:00.909 305 17496.18 103.18 53914.40 88888.00 2008-10-31 02:51:01.409 305 17496.11 103.22 53914.38 88888.00 2008-10-31 02:51:01.909 305 17496.18 103.22 53914.35 88888.00 2008-10-31 02:51:02.409 305 17496.22 103.18 53914.38 88888.00 2008-10-31 02:51:02.909 305 17496.19 103.15 53914.40 88888.00 2008-10-31 02:51:03.409 305 17496.15 103.23 53914.42 88888.00 2008-10-31 02:51:03.909 305 17496.29 103.28 53914.44 88888.00 2008-10-31 02:51:04.409 305 17496.25 103.23 53914.46 88888.00 2008-10-31 02:51:04.909 305 17496.29 103.19 53914.44 88888.00 2008-10-31 02:51:05.409 305 17496.23 103.22 53914.40 88888.00 2008-10-31 02:51:05.909 305 17496.21 103.17 53914.44 88888.00 2008-10-31 02:51:06.409 305 17496.31 103.18 53914.47 88888.00 2008-10-31 02:51:06.909 305 17496.43 103.23 53914.51 88888.00 2008-10-31 02:51:07.409 305 17496.40 103.21 53914.54 88888.00 2008-10-31 02:51:07.909 305 17496.47 103.23 53914.56 88888.00 2008-10-31 02:51:08.409 305 17496.43 103.18 53914.53 88888.00 2008-10-31 02:51:08.909 305 17496.33 103.21 53914.48 88888.00 2008-10-31 02:51:09.409 305 17496.33 103.23 53914.44 88888.00 2008-10-31 02:51:09.909 305 17496.41 103.21 53914.43 88888.00 2008-10-31 02:51:10.409 305 17496.48 103.32 53914.50 88888.00 2008-10-31 02:51:10.909 305 17496.44 103.30 53914.58 88888.00 2008-10-31 02:51:11.409 305 17496.44 103.23 53914.55 88888.00 2008-10-31 02:51:11.909 305 17496.51 103.28 53914.47 88888.00 2008-10-31 02:51:12.409 305 17496.47 103.37 53914.44 88888.00 2008-10-31 02:51:12.909 305 17496.44 103.36 53914.42 88888.00 2008-10-31 02:51:13.409 305 17496.50 103.32 53914.47 88888.00 2008-10-31 02:51:13.909 305 17496.52 103.34 53914.48 88888.00 2008-10-31 02:51:14.409 305 17496.55 103.37 53914.53 88888.00 2008-10-31 02:51:14.909 305 17496.58 103.34 53914.59 88888.00 2008-10-31 02:51:15.409 305 17496.52 103.30 53914.57 88888.00 2008-10-31 02:51:15.909 305 17496.58 103.29 53914.56 88888.00 2008-10-31 02:51:16.409 305 17496.63 103.26 53914.44 88888.00 2008-10-31 02:51:16.909 305 17496.66 103.26 53914.42 88888.00 2008-10-31 02:51:17.409 305 17496.69 103.23 53914.44 88888.00 2008-10-31 02:51:17.909 305 17496.56 103.33 53914.47 88888.00 2008-10-31 02:51:18.409 305 17496.53 103.33 53914.50 88888.00 2008-10-31 02:51:18.909 305 17496.64 103.28 53914.54 88888.00 2008-10-31 02:51:19.409 305 17496.74 103.24 53914.51 88888.00 2008-10-31 02:51:19.909 305 17496.80 103.21 53914.45 88888.00 2008-10-31 02:51:20.409 305 17496.73 103.22 53914.47 88888.00 2008-10-31 02:51:20.909 305 17496.73 103.29 53914.51 88888.00 2008-10-31 02:51:21.409 305 17496.79 103.28 53914.47 88888.00 2008-10-31 02:51:21.909 305 17496.76 103.29 53914.47 88888.00 2008-10-31 02:51:22.409 305 17496.78 103.22 53914.53 88888.00 2008-10-31 02:51:22.909 305 17496.80 103.15 53914.57 88888.00 2008-10-31 02:51:23.409 305 17496.83 103.11 53914.46 88888.00 2008-10-31 02:51:23.909 305 17496.90 103.10 53914.48 88888.00 2008-10-31 02:51:24.409 305 17496.86 103.10 53914.44 88888.00 2008-10-31 02:51:24.909 305 17496.92 103.02 53914.53 88888.00 2008-10-31 02:51:25.409 305 17496.92 102.94 53914.53 88888.00 2008-10-31 02:51:25.909 305 17497.00 102.95 53914.46 88888.00 2008-10-31 02:51:26.409 305 17496.98 102.98 53914.44 88888.00 2008-10-31 02:51:26.909 305 17497.01 102.99 53914.43 88888.00 2008-10-31 02:51:27.409 305 17497.05 102.97 53914.36 88888.00 2008-10-31 02:51:27.909 305 17497.01 102.91 53914.36 88888.00 2008-10-31 02:51:28.409 305 17497.04 102.90 53914.34 88888.00 2008-10-31 02:51:28.909 305 17497.04 102.89 53914.39 88888.00 2008-10-31 02:51:29.409 305 17497.00 102.83 53914.50 88888.00 2008-10-31 02:51:29.909 305 17497.09 102.84 53914.61 88888.00 2008-10-31 02:51:30.409 305 17497.15 102.82 53914.61 88888.00 2008-10-31 02:51:30.909 305 17497.17 102.78 53914.65 88888.00 2008-10-31 02:51:31.409 305 17497.21 102.78 53914.68 88888.00 2008-10-31 02:51:31.909 305 17497.14 102.76 53914.67 88888.00 2008-10-31 02:51:32.409 305 17497.04 102.76 53914.65 88888.00 2008-10-31 02:51:32.909 305 17497.16 102.74 53914.65 88888.00 2008-10-31 02:51:33.409 305 17497.30 102.73 53914.65 88888.00 2008-10-31 02:51:33.909 305 17497.23 102.66 53914.66 88888.00 2008-10-31 02:51:34.409 305 17497.11 102.63 53914.71 88888.00 2008-10-31 02:51:34.909 305 17497.22 102.64 53914.72 88888.00 2008-10-31 02:51:35.409 305 17497.29 102.63 53914.71 88888.00 2008-10-31 02:51:35.909 305 17497.26 102.62 53914.54 88888.00 2008-10-31 02:51:36.409 305 17497.23 102.59 53914.45 88888.00 2008-10-31 02:51:36.909 305 17497.27 102.54 53914.54 88888.00 2008-10-31 02:51:37.409 305 17497.27 102.48 53914.55 88888.00 2008-10-31 02:51:37.909 305 17497.32 102.42 53914.57 88888.00 2008-10-31 02:51:38.409 305 17497.39 102.34 53914.61 88888.00 2008-10-31 02:51:38.909 305 17497.39 102.39 53914.59 88888.00 2008-10-31 02:51:39.409 305 17497.42 102.39 53914.61 88888.00 2008-10-31 02:51:39.909 305 17497.41 102.34 53914.56 88888.00 2008-10-31 02:51:40.409 305 17497.53 102.30 53914.60 88888.00 2008-10-31 02:51:40.909 305 17497.60 102.27 53914.61 88888.00 2008-10-31 02:51:41.409 305 17497.63 102.25 53914.46 88888.00 2008-10-31 02:51:41.909 305 17497.62 102.26 53914.45 88888.00 2008-10-31 02:51:42.409 305 17497.58 102.23 53914.49 88888.00 2008-10-31 02:51:42.909 305 17497.66 102.26 53914.51 88888.00 2008-10-31 02:51:43.409 305 17497.75 102.29 53914.54 88888.00 2008-10-31 02:51:43.909 305 17497.72 102.33 53914.60 88888.00 2008-10-31 02:51:44.409 305 17497.73 102.27 53914.60 88888.00 2008-10-31 02:51:44.909 305 17497.76 102.19 53914.56 88888.00 2008-10-31 02:51:45.409 305 17497.81 102.09 53914.60 88888.00 2008-10-31 02:51:45.909 305 17497.71 102.02 53914.54 88888.00 2008-10-31 02:51:46.409 305 17497.72 102.10 53914.56 88888.00 2008-10-31 02:51:46.909 305 17497.72 102.06 53914.64 88888.00 2008-10-31 02:51:47.409 305 17497.72 102.03 53914.61 88888.00 2008-10-31 02:51:47.909 305 17497.72 102.03 53914.50 88888.00 2008-10-31 02:51:48.409 305 17497.73 102.05 53914.45 88888.00 2008-10-31 02:51:48.909 305 17497.73 102.09 53914.53 88888.00 2008-10-31 02:51:49.409 305 17497.84 102.11 53914.58 88888.00 2008-10-31 02:51:49.909 305 17497.88 102.05 53914.48 88888.00 2008-10-31 02:51:50.409 305 17497.88 102.03 53914.46 88888.00 2008-10-31 02:51:50.909 305 17497.81 102.05 53914.51 88888.00 2008-10-31 02:51:51.409 305 17497.80 102.05 53914.53 88888.00 2008-10-31 02:51:51.909 305 17497.87 102.06 53914.50 88888.00 2008-10-31 02:51:52.409 305 17497.87 102.07 53914.45 88888.00 2008-10-31 02:51:52.909 305 17497.84 102.00 53914.50 88888.00 2008-10-31 02:51:53.409 305 17497.84 102.06 53914.59 88888.00 2008-10-31 02:51:53.909 305 17497.83 102.03 53914.61 88888.00 2008-10-31 02:51:54.409 305 17497.92 102.00 53914.57 88888.00 2008-10-31 02:51:54.909 305 17497.88 102.01 53914.59 88888.00 2008-10-31 02:51:55.409 305 17497.83 101.98 53914.53 88888.00 2008-10-31 02:51:55.909 305 17497.84 101.98 53914.48 88888.00 2008-10-31 02:51:56.409 305 17497.98 101.98 53914.54 88888.00 2008-10-31 02:51:56.909 305 17498.07 101.96 53914.54 88888.00 2008-10-31 02:51:57.409 305 17497.98 101.93 53914.48 88888.00 2008-10-31 02:51:57.909 305 17497.96 101.94 53914.46 88888.00 2008-10-31 02:51:58.409 305 17497.98 101.94 53914.55 88888.00 2008-10-31 02:51:58.909 305 17498.06 101.82 53914.57 88888.00 2008-10-31 02:51:59.409 305 17498.05 101.86 53914.60 88888.00 2008-10-31 02:51:59.909 305 17498.11 101.78 53914.61 88888.00 2008-10-31 02:52:00.409 305 17498.21 101.71 53914.68 88888.00 2008-10-31 02:52:00.909 305 17498.22 101.80 53914.62 88888.00 2008-10-31 02:52:01.409 305 17498.29 101.74 53914.57 88888.00 2008-10-31 02:52:01.909 305 17498.36 101.76 53914.54 88888.00 2008-10-31 02:52:02.409 305 17498.49 101.80 53914.56 88888.00 2008-10-31 02:52:02.909 305 17498.41 101.74 53914.55 88888.00 2008-10-31 02:52:03.409 305 17498.42 101.72 53914.44 88888.00 2008-10-31 02:52:03.909 305 17498.55 101.68 53914.47 88888.00 2008-10-31 02:52:04.409 305 17498.58 101.62 53914.53 88888.00 2008-10-31 02:52:04.909 305 17498.54 101.59 53914.53 88888.00 2008-10-31 02:52:05.409 305 17498.58 101.56 53914.55 88888.00 2008-10-31 02:52:05.909 305 17498.60 101.57 53914.58 88888.00 2008-10-31 02:52:06.409 305 17498.52 101.61 53914.56 88888.00 2008-10-31 02:52:06.909 305 17498.60 101.65 53914.53 88888.00 2008-10-31 02:52:07.409 305 17498.65 101.66 53914.54 88888.00 2008-10-31 02:52:07.909 305 17498.74 101.57 53914.56 88888.00 2008-10-31 02:52:08.409 305 17498.77 101.54 53914.59 88888.00 2008-10-31 02:52:08.909 305 17498.83 101.58 53914.58 88888.00 2008-10-31 02:52:09.409 305 17498.89 101.48 53914.59 88888.00 2008-10-31 02:52:09.909 305 17498.88 101.42 53914.60 88888.00 2008-10-31 02:52:10.409 305 17498.92 101.36 53914.59 88888.00 2008-10-31 02:52:10.909 305 17498.93 101.44 53914.58 88888.00 2008-10-31 02:52:11.409 305 17498.90 101.44 53914.61 88888.00 2008-10-31 02:52:11.909 305 17499.02 101.43 53914.53 88888.00 2008-10-31 02:52:12.409 305 17498.98 101.37 53914.54 88888.00 2008-10-31 02:52:12.909 305 17498.99 101.28 53914.64 88888.00 2008-10-31 02:52:13.409 305 17499.08 101.25 53914.61 88888.00 2008-10-31 02:52:13.909 305 17499.08 101.18 53914.72 88888.00 2008-10-31 02:52:14.409 305 17499.17 101.17 53914.77 88888.00 2008-10-31 02:52:14.909 305 17499.19 101.17 53914.70 88888.00 2008-10-31 02:52:15.409 305 17499.10 101.09 53914.70 88888.00 2008-10-31 02:52:15.909 305 17499.17 101.06 53914.60 88888.00 2008-10-31 02:52:16.409 305 17499.20 101.03 53914.48 88888.00 2008-10-31 02:52:16.909 305 17499.27 101.03 53914.61 88888.00 2008-10-31 02:52:17.409 305 17499.31 101.05 53914.61 88888.00 2008-10-31 02:52:17.909 305 17499.28 101.06 53914.59 88888.00 2008-10-31 02:52:18.409 305 17499.34 101.00 53914.64 88888.00 2008-10-31 02:52:18.909 305 17499.37 100.92 53914.71 88888.00 2008-10-31 02:52:19.409 305 17499.40 100.86 53914.70 88888.00 2008-10-31 02:52:19.909 305 17499.41 100.86 53914.62 88888.00 2008-10-31 02:52:20.409 305 17499.41 100.76 53914.59 88888.00 2008-10-31 02:52:20.909 305 17499.36 100.77 53914.54 88888.00 2008-10-31 02:52:21.409 305 17499.30 100.73 53914.58 88888.00 2008-10-31 02:52:21.909 305 17499.38 100.65 53914.61 88888.00 2008-10-31 02:52:22.409 305 17499.46 100.68 53914.64 88888.00 2008-10-31 02:52:22.909 305 17499.51 100.61 53914.59 88888.00 2008-10-31 02:52:23.409 305 17499.50 100.56 53914.59 88888.00 2008-10-31 02:52:23.909 305 17499.56 100.66 53914.65 88888.00 2008-10-31 02:52:24.409 305 17499.58 100.65 53914.70 88888.00 2008-10-31 02:52:24.909 305 17499.46 100.57 53914.68 88888.00 2008-10-31 02:52:25.409 305 17499.49 100.60 53914.64 88888.00 2008-10-31 02:52:25.909 305 17499.55 100.57 53914.56 88888.00 2008-10-31 02:52:26.409 305 17499.58 100.54 53914.64 88888.00 2008-10-31 02:52:26.909 305 17499.62 100.50 53914.58 88888.00 2008-10-31 02:52:27.409 305 17499.69 100.44 53914.55 88888.00 2008-10-31 02:52:27.909 305 17499.58 100.39 53914.56 88888.00 2008-10-31 02:52:28.409 305 17499.57 100.39 53914.55 88888.00 2008-10-31 02:52:28.909 305 17499.60 100.43 53914.55 88888.00 2008-10-31 02:52:29.409 305 17499.64 100.38 53914.57 88888.00 2008-10-31 02:52:29.909 305 17499.67 100.29 53914.51 88888.00 2008-10-31 02:52:30.409 305 17499.70 100.28 53914.47 88888.00 2008-10-31 02:52:30.909 305 17499.78 100.21 53914.48 88888.00 2008-10-31 02:52:31.409 305 17499.79 100.19 53914.45 88888.00 2008-10-31 02:52:31.909 305 17499.82 100.20 53914.39 88888.00 2008-10-31 02:52:32.409 305 17499.76 100.19 53914.38 88888.00 2008-10-31 02:52:32.909 305 17499.81 100.19 53914.54 88888.00 2008-10-31 02:52:33.409 305 17499.80 100.17 53914.54 88888.00 2008-10-31 02:52:33.909 305 17499.75 100.12 53914.54 88888.00 2008-10-31 02:52:34.409 305 17499.78 100.08 53914.42 88888.00 2008-10-31 02:52:34.909 305 17499.81 100.10 53914.39 88888.00 2008-10-31 02:52:35.409 305 17499.82 100.05 53914.48 88888.00 2008-10-31 02:52:35.909 305 17499.88 100.04 53914.51 88888.00 2008-10-31 02:52:36.409 305 17499.97 100.10 53914.45 88888.00 2008-10-31 02:52:36.909 305 17500.01 100.17 53914.40 88888.00 2008-10-31 02:52:37.409 305 17500.00 100.07 53914.40 88888.00 2008-10-31 02:52:37.909 305 17500.05 100.02 53914.49 88888.00 2008-10-31 02:52:38.409 305 17500.01 100.06 53914.56 88888.00 2008-10-31 02:52:38.909 305 17499.94 100.07 53914.49 88888.00 2008-10-31 02:52:39.409 305 17499.97 99.96 53914.50 88888.00 2008-10-31 02:52:39.909 305 17499.97 99.86 53914.56 88888.00 2008-10-31 02:52:40.409 305 17499.97 99.81 53914.53 88888.00 2008-10-31 02:52:40.909 305 17499.92 99.75 53914.56 88888.00 2008-10-31 02:52:41.409 305 17499.94 99.78 53914.47 88888.00 2008-10-31 02:52:41.909 305 17499.96 99.79 53914.39 88888.00 2008-10-31 02:52:42.409 305 17499.94 99.71 53914.45 88888.00 2008-10-31 02:52:42.909 305 17499.96 99.69 53914.47 88888.00 2008-10-31 02:52:43.409 305 17499.97 99.77 53914.44 88888.00 2008-10-31 02:52:43.909 305 17500.01 99.68 53914.46 88888.00 2008-10-31 02:52:44.409 305 17499.96 99.62 53914.60 88888.00 2008-10-31 02:52:44.909 305 17499.90 99.52 53914.65 88888.00 2008-10-31 02:52:45.409 305 17499.95 99.60 53914.66 88888.00 2008-10-31 02:52:45.909 305 17500.01 99.62 53914.57 88888.00 2008-10-31 02:52:46.409 305 17500.05 99.59 53914.53 88888.00 2008-10-31 02:52:46.909 305 17500.11 99.60 53914.54 88888.00 2008-10-31 02:52:47.409 305 17500.06 99.56 53914.57 88888.00 2008-10-31 02:52:47.909 305 17499.99 99.50 53914.57 88888.00 2008-10-31 02:52:48.409 305 17499.98 99.51 53914.61 88888.00 2008-10-31 02:52:48.909 305 17500.02 99.52 53914.67 88888.00 2008-10-31 02:52:49.409 305 17499.98 99.44 53914.69 88888.00 2008-10-31 02:52:49.909 305 17499.99 99.38 53914.65 88888.00 2008-10-31 02:52:50.409 305 17500.05 99.39 53914.67 88888.00 2008-10-31 02:52:50.909 305 17500.05 99.29 53914.60 88888.00 2008-10-31 02:52:51.409 305 17499.99 99.27 53914.55 88888.00 2008-10-31 02:52:51.909 305 17500.06 99.32 53914.61 88888.00 2008-10-31 02:52:52.409 305 17500.13 99.33 53914.64 88888.00 2008-10-31 02:52:52.909 305 17500.02 99.34 53914.64 88888.00 2008-10-31 02:52:53.409 305 17499.95 99.30 53914.61 88888.00 2008-10-31 02:52:53.909 305 17499.99 99.21 53914.53 88888.00 2008-10-31 02:52:54.409 305 17500.06 99.14 53914.53 88888.00 2008-10-31 02:52:54.909 305 17500.18 99.11 53914.50 88888.00 2008-10-31 02:52:55.409 305 17500.18 99.10 53914.65 88888.00 2008-10-31 02:52:55.909 305 17500.17 99.10 53914.75 88888.00 2008-10-31 02:52:56.409 305 17500.12 99.10 53914.70 88888.00 2008-10-31 02:52:56.909 305 17500.10 99.09 53914.67 88888.00 2008-10-31 02:52:57.409 305 17500.11 99.10 53914.59 88888.00 2008-10-31 02:52:57.909 305 17500.16 99.13 53914.61 88888.00 2008-10-31 02:52:58.409 305 17500.19 99.15 53914.56 88888.00 2008-10-31 02:52:58.909 305 17500.16 99.11 53914.62 88888.00 2008-10-31 02:52:59.409 305 17500.12 99.09 53914.61 88888.00 2008-10-31 02:52:59.909 305 17500.12 99.04 53914.60 88888.00 2008-10-31 02:53:00.409 305 17500.10 99.07 53914.57 88888.00 2008-10-31 02:53:00.909 305 17500.10 99.11 53914.55 88888.00 2008-10-31 02:53:01.409 305 17500.13 99.12 53914.60 88888.00 2008-10-31 02:53:01.909 305 17500.21 99.09 53914.62 88888.00 2008-10-31 02:53:02.409 305 17500.23 99.07 53914.59 88888.00 2008-10-31 02:53:02.909 305 17500.26 99.02 53914.51 88888.00 2008-10-31 02:53:03.409 305 17500.29 99.01 53914.53 88888.00 2008-10-31 02:53:03.909 305 17500.33 99.04 53914.55 88888.00 2008-10-31 02:53:04.409 305 17500.32 99.11 53914.60 88888.00 2008-10-31 02:53:04.909 305 17500.32 99.04 53914.56 88888.00 2008-10-31 02:53:05.409 305 17500.39 98.93 53914.60 88888.00 2008-10-31 02:53:05.909 305 17500.38 98.90 53914.65 88888.00 2008-10-31 02:53:06.409 305 17500.38 98.87 53914.64 88888.00 2008-10-31 02:53:06.909 305 17500.32 98.85 53914.64 88888.00 2008-10-31 02:53:07.409 305 17500.38 98.83 53914.60 88888.00 2008-10-31 02:53:07.909 305 17500.48 98.88 53914.55 88888.00 2008-10-31 02:53:08.409 305 17500.58 98.80 53914.56 88888.00 2008-10-31 02:53:08.909 305 17500.55 98.74 53914.54 88888.00 2008-10-31 02:53:09.409 305 17500.60 98.74 53914.55 88888.00 2008-10-31 02:53:09.909 305 17500.72 98.63 53914.54 88888.00 2008-10-31 02:53:10.409 305 17500.66 98.62 53914.58 88888.00 2008-10-31 02:53:10.909 305 17500.61 98.65 53914.51 88888.00 2008-10-31 02:53:11.409 305 17500.59 98.55 53914.51 88888.00 2008-10-31 02:53:11.909 305 17500.57 98.51 53914.60 88888.00 2008-10-31 02:53:12.409 305 17500.58 98.48 53914.56 88888.00 2008-10-31 02:53:12.909 305 17500.62 98.50 53914.48 88888.00 2008-10-31 02:53:13.409 305 17500.63 98.44 53914.50 88888.00 2008-10-31 02:53:13.909 305 17500.68 98.45 53914.54 88888.00 2008-10-31 02:53:14.409 305 17500.78 98.44 53914.51 88888.00 2008-10-31 02:53:14.909 305 17500.77 98.45 53914.54 88888.00 2008-10-31 02:53:15.409 305 17500.78 98.45 53914.56 88888.00 2008-10-31 02:53:15.909 305 17500.82 98.48 53914.50 88888.00 2008-10-31 02:53:16.409 305 17500.86 98.44 53914.50 88888.00 2008-10-31 02:53:16.909 305 17500.94 98.33 53914.58 88888.00 2008-10-31 02:53:17.409 305 17500.94 98.24 53914.58 88888.00 2008-10-31 02:53:17.909 305 17500.91 98.25 53914.55 88888.00 2008-10-31 02:53:18.409 305 17500.90 98.20 53914.61 88888.00 2008-10-31 02:53:18.909 305 17500.92 98.20 53914.56 88888.00 2008-10-31 02:53:19.409 305 17500.98 98.19 53914.55 88888.00 2008-10-31 02:53:19.909 305 17500.92 98.16 53914.51 88888.00 2008-10-31 02:53:20.409 305 17500.96 98.21 53914.54 88888.00 2008-10-31 02:53:20.909 305 17501.03 98.14 53914.46 88888.00 2008-10-31 02:53:21.409 305 17500.94 98.05 53914.57 88888.00 2008-10-31 02:53:21.909 305 17500.96 98.05 53914.66 88888.00 2008-10-31 02:53:22.409 305 17501.02 97.98 53914.64 88888.00 2008-10-31 02:53:22.909 305 17501.08 98.00 53914.61 88888.00 2008-10-31 02:53:23.409 305 17501.02 97.94 53914.60 88888.00 2008-10-31 02:53:23.909 305 17501.03 97.86 53914.61 88888.00 2008-10-31 02:53:24.409 305 17501.07 97.83 53914.71 88888.00 2008-10-31 02:53:24.909 305 17501.10 97.85 53914.65 88888.00 2008-10-31 02:53:25.409 305 17501.12 97.78 53914.67 88888.00 2008-10-31 02:53:25.909 305 17501.13 97.78 53914.67 88888.00 2008-10-31 02:53:26.409 305 17501.21 97.78 53914.64 88888.00 2008-10-31 02:53:26.909 305 17501.21 97.76 53914.65 88888.00 2008-10-31 02:53:27.409 305 17501.12 97.71 53914.62 88888.00 2008-10-31 02:53:27.909 305 17501.09 97.64 53914.71 88888.00 2008-10-31 02:53:28.409 305 17501.17 97.65 53914.73 88888.00 2008-10-31 02:53:28.909 305 17501.22 97.61 53914.70 88888.00 2008-10-31 02:53:29.409 305 17501.24 97.65 53914.71 88888.00 2008-10-31 02:53:29.909 305 17501.23 97.61 53914.75 88888.00 2008-10-31 02:53:30.409 305 17501.11 97.53 53914.80 88888.00 2008-10-31 02:53:30.909 305 17501.11 97.52 53914.73 88888.00 2008-10-31 02:53:31.409 305 17501.07 97.51 53914.71 88888.00 2008-10-31 02:53:31.909 305 17501.10 97.47 53914.69 88888.00 2008-10-31 02:53:32.409 305 17501.18 97.38 53914.57 88888.00 2008-10-31 02:53:32.909 305 17501.22 97.43 53914.65 88888.00 2008-10-31 02:53:33.409 305 17501.21 97.41 53914.62 88888.00 2008-10-31 02:53:33.909 305 17501.15 97.41 53914.62 88888.00 2008-10-31 02:53:34.409 305 17501.25 97.36 53914.66 88888.00 2008-10-31 02:53:34.909 305 17501.18 97.33 53914.62 88888.00 2008-10-31 02:53:35.409 305 17501.08 97.36 53914.51 88888.00 2008-10-31 02:53:35.909 305 17501.11 97.32 53914.49 88888.00 2008-10-31 02:53:36.409 305 17501.18 97.33 53914.48 88888.00 2008-10-31 02:53:36.909 305 17501.25 97.34 53914.55 88888.00 2008-10-31 02:53:37.409 305 17501.35 97.24 53914.57 88888.00 2008-10-31 02:53:37.909 305 17501.34 97.16 53914.51 88888.00 2008-10-31 02:53:38.409 305 17501.28 97.16 53914.51 88888.00 2008-10-31 02:53:38.909 305 17501.28 97.12 53914.53 88888.00 2008-10-31 02:53:39.409 305 17501.29 97.06 53914.55 88888.00 2008-10-31 02:53:39.909 305 17501.34 97.02 53914.67 88888.00 2008-10-31 02:53:40.409 305 17501.33 97.04 53914.66 88888.00 2008-10-31 02:53:40.909 305 17501.25 97.04 53914.71 88888.00 2008-10-31 02:53:41.409 305 17501.32 97.05 53914.68 88888.00 2008-10-31 02:53:41.909 305 17501.33 97.00 53914.64 88888.00 2008-10-31 02:53:42.409 305 17501.30 96.97 53914.61 88888.00 2008-10-31 02:53:42.909 305 17501.33 96.90 53914.65 88888.00 2008-10-31 02:53:43.409 305 17501.27 96.87 53914.59 88888.00 2008-10-31 02:53:43.909 305 17501.17 96.82 53914.62 88888.00 2008-10-31 02:53:44.409 305 17501.21 96.77 53914.54 88888.00 2008-10-31 02:53:44.909 305 17501.25 96.87 53914.56 88888.00 2008-10-31 02:53:45.409 305 17501.19 96.89 53914.73 88888.00 2008-10-31 02:53:45.909 305 17501.19 96.95 53914.78 88888.00 2008-10-31 02:53:46.409 305 17501.27 96.92 53914.78 88888.00 2008-10-31 02:53:46.909 305 17501.24 96.93 53914.78 88888.00 2008-10-31 02:53:47.409 305 17501.24 96.89 53914.73 88888.00 2008-10-31 02:53:47.909 305 17501.33 96.94 53914.78 88888.00 2008-10-31 02:53:48.409 305 17501.34 96.85 53914.87 88888.00 2008-10-31 02:53:48.909 305 17501.38 96.79 53914.90 88888.00 2008-10-31 02:53:49.409 305 17501.34 96.76 53914.91 88888.00 2008-10-31 02:53:49.909 305 17501.32 96.69 53914.90 88888.00 2008-10-31 02:53:50.409 305 17501.31 96.76 53914.96 88888.00 2008-10-31 02:53:50.909 305 17501.32 96.76 53914.92 88888.00 2008-10-31 02:53:51.409 305 17501.25 96.73 53914.84 88888.00 2008-10-31 02:53:51.909 305 17501.28 96.69 53914.80 88888.00 2008-10-31 02:53:52.409 305 17501.24 96.66 53914.73 88888.00 2008-10-31 02:53:52.909 305 17501.23 96.55 53914.80 88888.00 2008-10-31 02:53:53.409 305 17501.23 96.63 53914.75 88888.00 2008-10-31 02:53:53.909 305 17501.25 96.67 53914.78 88888.00 2008-10-31 02:53:54.409 305 17501.30 96.65 53914.73 88888.00 2008-10-31 02:53:54.909 305 17501.24 96.64 53914.80 88888.00 2008-10-31 02:53:55.409 305 17501.22 96.58 53914.84 88888.00 2008-10-31 02:53:55.909 305 17501.18 96.58 53914.83 88888.00 2008-10-31 02:53:56.409 305 17501.11 96.59 53914.70 88888.00 2008-10-31 02:53:56.909 305 17501.09 96.66 53914.70 88888.00 2008-10-31 02:53:57.406 305 17501.11 96.65 53914.77 88888.00 2008-10-31 02:53:57.906 305 17501.11 96.60 53914.78 88888.00 2008-10-31 02:53:58.406 305 17501.13 96.60 53914.76 88888.00 2008-10-31 02:53:58.906 305 17501.12 96.68 53914.80 88888.00 2008-10-31 02:53:59.406 305 17501.03 96.74 53914.88 88888.00 2008-10-31 02:53:59.906 305 17500.90 96.79 53914.82 88888.00 2008-10-31 02:54:00.406 305 17500.94 96.71 53914.80 88888.00 2008-10-31 02:54:00.906 305 17500.89 96.67 53914.87 88888.00 2008-10-31 02:54:01.406 305 17500.84 96.69 53914.80 88888.00 2008-10-31 02:54:01.906 305 17500.82 96.77 53914.82 88888.00 2008-10-31 02:54:02.406 305 17500.77 96.79 53914.90 88888.00 2008-10-31 02:54:02.906 305 17500.76 96.73 53914.81 88888.00 2008-10-31 02:54:03.406 305 17500.76 96.73 53914.77 88888.00 2008-10-31 02:54:03.906 305 17500.77 96.75 53914.78 88888.00 2008-10-31 02:54:04.406 305 17500.76 96.71 53914.79 88888.00 2008-10-31 02:54:04.906 305 17500.76 96.71 53914.86 88888.00 2008-10-31 02:54:05.406 305 17500.80 96.75 53914.91 88888.00 2008-10-31 02:54:05.906 305 17500.80 96.80 53914.82 88888.00 2008-10-31 02:54:06.406 305 17500.80 96.85 53914.83 88888.00 2008-10-31 02:54:06.906 305 17500.89 96.89 53914.90 88888.00 2008-10-31 02:54:07.406 305 17500.82 96.88 53914.84 88888.00 2008-10-31 02:54:07.906 305 17500.74 96.88 53914.81 88888.00 2008-10-31 02:54:08.406 305 17500.73 96.94 53914.84 88888.00 2008-10-31 02:54:08.906 305 17500.74 97.03 53914.87 88888.00 2008-10-31 02:54:09.406 305 17500.77 97.05 53914.93 88888.00 2008-10-31 02:54:09.906 305 17500.71 97.10 53914.90 88888.00 2008-10-31 02:54:10.406 305 17500.71 97.07 53914.82 88888.00 2008-10-31 02:54:10.906 305 17500.72 97.05 53914.81 88888.00 2008-10-31 02:54:11.406 305 17500.76 97.13 53914.89 88888.00 2008-10-31 02:54:11.906 305 17500.72 97.15 53915.00 88888.00 2008-10-31 02:54:12.406 305 17500.73 97.15 53915.00 88888.00 2008-10-31 02:54:12.906 305 17500.76 97.14 53914.87 88888.00 2008-10-31 02:54:13.406 305 17500.74 97.15 53914.79 88888.00 2008-10-31 02:54:13.906 305 17500.76 97.17 53914.79 88888.00 2008-10-31 02:54:14.406 305 17500.71 97.16 53914.83 88888.00 2008-10-31 02:54:14.906 305 17500.64 97.24 53914.78 88888.00 2008-10-31 02:54:15.406 305 17500.66 97.27 53914.81 88888.00 2008-10-31 02:54:15.906 305 17500.64 97.24 53914.86 88888.00 2008-10-31 02:54:16.406 305 17500.60 97.26 53914.88 88888.00 2008-10-31 02:54:16.906 305 17500.58 97.31 53914.87 88888.00 2008-10-31 02:54:17.406 305 17500.63 97.33 53914.90 88888.00 2008-10-31 02:54:17.906 305 17500.61 97.37 53914.80 88888.00 2008-10-31 02:54:18.406 305 17500.50 97.39 53914.84 88888.00 2008-10-31 02:54:18.906 305 17500.49 97.31 53914.80 88888.00 2008-10-31 02:54:19.406 305 17500.47 97.35 53914.87 88888.00 2008-10-31 02:54:19.906 305 17500.41 97.41 53914.99 88888.00 2008-10-31 02:54:20.406 305 17500.46 97.43 53914.98 88888.00 2008-10-31 02:54:20.906 305 17500.41 97.37 53914.87 88888.00 2008-10-31 02:54:21.406 305 17500.37 97.43 53914.86 88888.00 2008-10-31 02:54:21.906 305 17500.42 97.47 53914.90 88888.00 2008-10-31 02:54:22.406 305 17500.35 97.42 53914.84 88888.00 2008-10-31 02:54:22.906 305 17500.29 97.37 53914.82 88888.00 2008-10-31 02:54:23.406 305 17500.29 97.42 53914.90 88888.00 2008-10-31 02:54:23.906 305 17500.20 97.47 53914.94 88888.00 2008-10-31 02:54:24.406 305 17500.16 97.46 53914.94 88888.00 2008-10-31 02:54:24.906 305 17500.11 97.49 53915.00 88888.00 2008-10-31 02:54:25.406 305 17500.10 97.56 53915.07 88888.00 2008-10-31 02:54:25.906 305 17500.13 97.55 53915.09 88888.00 2008-10-31 02:54:26.406 305 17500.11 97.49 53915.02 88888.00 2008-10-31 02:54:26.906 305 17500.04 97.49 53915.00 88888.00 2008-10-31 02:54:27.406 305 17499.99 97.51 53914.95 88888.00 2008-10-31 02:54:27.906 305 17499.95 97.52 53915.00 88888.00 2008-10-31 02:54:28.406 305 17499.88 97.53 53915.04 88888.00 2008-10-31 02:54:28.906 305 17499.81 97.56 53915.02 88888.00 2008-10-31 02:54:29.406 305 17499.81 97.53 53914.99 88888.00 2008-10-31 02:54:29.906 305 17499.78 97.49 53914.99 88888.00 2008-10-31 02:54:30.406 305 17499.76 97.55 53915.10 88888.00 2008-10-31 02:54:30.906 305 17499.80 97.58 53915.12 88888.00 2008-10-31 02:54:31.406 305 17499.76 97.57 53915.12 88888.00 2008-10-31 02:54:31.906 305 17499.58 97.52 53915.07 88888.00 2008-10-31 02:54:32.406 305 17499.51 97.48 53915.04 88888.00 2008-10-31 02:54:32.906 305 17499.48 97.46 53915.10 88888.00 2008-10-31 02:54:33.406 305 17499.56 97.45 53915.13 88888.00 2008-10-31 02:54:33.906 305 17499.54 97.52 53915.07 88888.00 2008-10-31 02:54:34.406 305 17499.44 97.56 53915.09 88888.00 2008-10-31 02:54:34.906 305 17499.49 97.54 53915.15 88888.00 2008-10-31 02:54:35.406 305 17499.57 97.55 53915.21 88888.00 2008-10-31 02:54:35.906 305 17499.53 97.59 53915.24 88888.00 2008-10-31 02:54:36.406 305 17499.53 97.62 53915.13 88888.00 2008-10-31 02:54:36.906 305 17499.55 97.65 53915.07 88888.00 2008-10-31 02:54:37.406 305 17499.51 97.65 53915.09 88888.00 2008-10-31 02:54:37.906 305 17499.53 97.61 53915.14 88888.00 2008-10-31 02:54:38.406 305 17499.54 97.63 53915.09 88888.00 2008-10-31 02:54:38.906 305 17499.41 97.72 53915.04 88888.00 2008-10-31 02:54:39.406 305 17499.45 97.80 53915.04 88888.00 2008-10-31 02:54:39.906 305 17499.48 97.85 53915.01 88888.00 2008-10-31 02:54:40.406 305 17499.44 97.82 53915.00 88888.00 2008-10-31 02:54:40.906 305 17499.39 97.82 53915.09 88888.00 2008-10-31 02:54:41.406 305 17499.40 97.86 53915.13 88888.00 2008-10-31 02:54:41.906 305 17499.46 97.92 53915.02 88888.00 2008-10-31 02:54:42.406 305 17499.50 97.92 53915.02 88888.00 2008-10-31 02:54:42.906 305 17499.46 97.93 53915.05 88888.00 2008-10-31 02:54:43.406 305 17499.45 97.95 53915.07 88888.00 2008-10-31 02:54:43.906 305 17499.34 97.97 53915.12 88888.00 2008-10-31 02:54:44.406 305 17499.33 98.03 53915.11 88888.00 2008-10-31 02:54:44.906 305 17499.26 98.00 53915.04 88888.00 2008-10-31 02:54:45.406 305 17499.29 98.06 53915.13 88888.00 2008-10-31 02:54:45.906 305 17499.30 98.05 53915.24 88888.00 2008-10-31 02:54:46.406 305 17499.28 98.10 53915.21 88888.00 2008-10-31 02:54:46.906 305 17499.24 98.13 53915.17 88888.00 2008-10-31 02:54:47.406 305 17499.24 98.20 53915.15 88888.00 2008-10-31 02:54:47.906 305 17499.15 98.20 53915.17 88888.00 2008-10-31 02:54:48.406 305 17499.26 98.19 53915.01 88888.00 2008-10-31 02:54:48.906 305 17499.23 98.24 53915.09 88888.00 2008-10-31 02:54:49.406 305 17499.24 98.23 53915.13 88888.00 2008-10-31 02:54:49.906 305 17499.24 98.29 53915.16 88888.00 2008-10-31 02:54:50.406 305 17499.26 98.34 53915.14 88888.00 2008-10-31 02:54:50.906 305 17499.27 98.36 53915.11 88888.00 2008-10-31 02:54:51.406 305 17499.26 98.39 53915.09 88888.00 2008-10-31 02:54:51.906 305 17499.19 98.41 53915.17 88888.00 2008-10-31 02:54:52.406 305 17499.21 98.48 53915.21 88888.00 2008-10-31 02:54:52.906 305 17499.26 98.49 53915.17 88888.00 2008-10-31 02:54:53.406 305 17499.29 98.52 53915.16 88888.00 2008-10-31 02:54:53.906 305 17499.27 98.54 53915.17 88888.00 2008-10-31 02:54:54.406 305 17499.23 98.56 53915.18 88888.00 2008-10-31 02:54:54.906 305 17499.17 98.63 53915.16 88888.00 2008-10-31 02:54:55.406 305 17499.18 98.64 53915.17 88888.00 2008-10-31 02:54:55.906 305 17499.19 98.66 53915.14 88888.00 2008-10-31 02:54:56.406 305 17499.20 98.71 53915.11 88888.00 2008-10-31 02:54:56.906 305 17499.14 98.74 53915.10 88888.00 2008-10-31 02:54:57.406 305 17499.15 98.81 53915.13 88888.00 2008-10-31 02:54:57.906 305 17499.20 98.84 53915.14 88888.00 2008-10-31 02:54:58.406 305 17499.23 98.84 53915.07 88888.00 2008-10-31 02:54:58.906 305 17499.21 98.84 53915.03 88888.00 2008-10-31 02:54:59.406 305 17499.18 98.88 53915.00 88888.00 2008-10-31 02:54:59.906 305 17499.11 98.97 53915.06 88888.00 2008-10-31 02:55:00.406 305 17499.19 98.98 53915.06 88888.00 2008-10-31 02:55:00.906 305 17499.13 99.03 53915.05 88888.00 2008-10-31 02:55:01.406 305 17499.23 99.02 53915.05 88888.00 2008-10-31 02:55:01.906 305 17499.30 99.05 53914.93 88888.00 2008-10-31 02:55:02.406 305 17499.23 99.14 53914.89 88888.00 2008-10-31 02:55:02.906 305 17499.14 99.11 53914.82 88888.00 2008-10-31 02:55:03.406 305 17499.21 99.12 53914.89 88888.00 2008-10-31 02:55:03.906 305 17499.13 99.18 53914.91 88888.00 2008-10-31 02:55:04.406 305 17499.09 99.20 53914.90 88888.00 2008-10-31 02:55:04.906 305 17499.11 99.26 53914.89 88888.00 2008-10-31 02:55:05.406 305 17499.20 99.29 53914.90 88888.00 2008-10-31 02:55:05.906 305 17499.23 99.31 53914.91 88888.00 2008-10-31 02:55:06.406 305 17499.17 99.31 53914.79 88888.00 2008-10-31 02:55:06.906 305 17499.10 99.24 53914.79 88888.00 2008-10-31 02:55:07.406 305 17499.14 99.29 53914.89 88888.00 2008-10-31 02:55:07.906 305 17499.18 99.32 53914.92 88888.00 2008-10-31 02:55:08.406 305 17499.07 99.34 53914.96 88888.00 2008-10-31 02:55:08.906 305 17499.11 99.38 53914.90 88888.00 2008-10-31 02:55:09.406 305 17499.05 99.47 53914.92 88888.00 2008-10-31 02:55:09.906 305 17499.03 99.50 53914.96 88888.00 2008-10-31 02:55:10.406 305 17498.94 99.54 53914.98 88888.00 2008-10-31 02:55:10.906 305 17498.94 99.59 53914.91 88888.00 2008-10-31 02:55:11.406 305 17498.97 99.58 53915.00 88888.00 2008-10-31 02:55:11.906 305 17498.96 99.60 53915.00 88888.00 2008-10-31 02:55:12.406 305 17498.97 99.71 53915.04 88888.00 2008-10-31 02:55:12.906 305 17498.90 99.73 53915.09 88888.00 2008-10-31 02:55:13.406 305 17498.94 99.76 53915.01 88888.00 2008-10-31 02:55:13.906 305 17498.94 99.83 53915.00 88888.00 2008-10-31 02:55:14.406 305 17498.92 99.83 53915.03 88888.00 2008-10-31 02:55:14.906 305 17498.87 99.87 53915.04 88888.00 2008-10-31 02:55:15.406 305 17498.96 99.89 53915.06 88888.00 2008-10-31 02:55:15.906 305 17498.95 99.85 53915.09 88888.00 2008-10-31 02:55:16.406 305 17498.88 99.85 53915.09 88888.00 2008-10-31 02:55:16.906 305 17498.85 99.92 53915.14 88888.00 2008-10-31 02:55:17.406 305 17498.85 99.90 53915.12 88888.00 2008-10-31 02:55:17.906 305 17498.85 99.89 53915.06 88888.00 2008-10-31 02:55:18.406 305 17498.83 99.86 53914.93 88888.00 2008-10-31 02:55:18.906 305 17498.90 99.97 53914.99 88888.00 2008-10-31 02:55:19.406 305 17498.93 100.05 53915.03 88888.00 2008-10-31 02:55:19.906 305 17498.94 100.08 53914.96 88888.00 2008-10-31 02:55:20.406 305 17498.92 100.12 53914.93 88888.00 2008-10-31 02:55:20.906 305 17498.86 100.07 53914.96 88888.00 2008-10-31 02:55:21.406 305 17498.88 100.05 53914.99 88888.00 2008-10-31 02:55:21.906 305 17498.85 100.08 53915.05 88888.00 2008-10-31 02:55:22.406 305 17498.86 100.06 53915.12 88888.00 2008-10-31 02:55:22.906 305 17499.00 100.09 53915.05 88888.00 2008-10-31 02:55:23.406 305 17499.03 100.10 53915.05 88888.00 2008-10-31 02:55:23.906 305 17499.02 100.10 53915.15 88888.00 2008-10-31 02:55:24.406 305 17499.05 100.12 53915.10 88888.00 2008-10-31 02:55:24.906 305 17499.09 100.19 53915.18 88888.00 2008-10-31 02:55:25.406 305 17498.95 100.22 53915.09 88888.00 2008-10-31 02:55:25.906 305 17498.93 100.21 53915.06 88888.00 2008-10-31 02:55:26.406 305 17498.99 100.18 53915.09 88888.00 2008-10-31 02:55:26.906 305 17498.96 100.18 53915.11 88888.00 2008-10-31 02:55:27.406 305 17498.93 100.17 53915.12 88888.00 2008-10-31 02:55:27.906 305 17498.97 100.19 53915.11 88888.00 2008-10-31 02:55:28.406 305 17499.02 100.18 53915.12 88888.00 2008-10-31 02:55:28.906 305 17498.98 100.18 53915.04 88888.00 2008-10-31 02:55:29.406 305 17498.98 100.16 53915.02 88888.00 2008-10-31 02:55:29.906 305 17499.02 100.14 53915.02 88888.00 2008-10-31 02:55:30.406 305 17499.08 100.19 53914.94 88888.00 2008-10-31 02:55:30.906 305 17498.99 100.22 53915.00 88888.00 2008-10-31 02:55:31.406 305 17498.98 100.21 53914.96 88888.00 2008-10-31 02:55:31.906 305 17498.88 100.24 53915.02 88888.00 2008-10-31 02:55:32.406 305 17498.90 100.21 53914.99 88888.00 2008-10-31 02:55:32.906 305 17498.93 100.24 53915.05 88888.00 2008-10-31 02:55:33.406 305 17498.85 100.22 53915.12 88888.00 2008-10-31 02:55:33.906 305 17498.84 100.24 53915.10 88888.00 2008-10-31 02:55:34.406 305 17498.88 100.14 53915.15 88888.00 2008-10-31 02:55:34.906 305 17498.95 100.05 53915.20 88888.00 2008-10-31 02:55:35.406 305 17498.97 100.06 53915.17 88888.00 2008-10-31 02:55:35.906 305 17498.94 100.07 53915.07 88888.00 2008-10-31 02:55:36.406 305 17499.02 100.08 53915.13 88888.00 2008-10-31 02:55:36.906 305 17498.98 100.09 53915.22 88888.00 2008-10-31 02:55:37.406 305 17498.88 100.08 53915.26 88888.00 2008-10-31 02:55:37.906 305 17498.87 100.07 53915.16 88888.00 2008-10-31 02:55:38.406 305 17498.84 100.12 53915.17 88888.00 2008-10-31 02:55:38.906 305 17498.85 100.16 53915.12 88888.00 2008-10-31 02:55:39.406 305 17498.79 100.16 53915.01 88888.00 2008-10-31 02:55:39.906 305 17498.79 100.20 53915.09 88888.00 2008-10-31 02:55:40.406 305 17498.83 100.22 53915.07 88888.00 2008-10-31 02:55:40.906 305 17498.87 100.21 53915.13 88888.00 2008-10-31 02:55:41.406 305 17498.88 100.21 53915.17 88888.00 2008-10-31 02:55:41.906 305 17498.87 100.22 53915.13 88888.00 2008-10-31 02:55:42.406 305 17498.93 100.26 53915.15 88888.00 2008-10-31 02:55:42.906 305 17498.87 100.25 53915.11 88888.00 2008-10-31 02:55:43.406 305 17498.88 100.19 53915.11 88888.00 2008-10-31 02:55:43.906 305 17498.83 100.16 53915.16 88888.00 2008-10-31 02:55:44.406 305 17498.83 100.10 53915.03 88888.00 2008-10-31 02:55:44.906 305 17498.94 100.10 53915.06 88888.00 2008-10-31 02:55:45.406 305 17499.05 100.19 53915.12 88888.00 2008-10-31 02:55:45.906 305 17499.06 100.17 53915.13 88888.00 2008-10-31 02:55:46.406 305 17498.94 100.12 53915.09 88888.00 2008-10-31 02:55:46.906 305 17498.85 100.21 53914.96 88888.00 2008-10-31 02:55:47.406 305 17498.92 100.20 53914.96 88888.00 2008-10-31 02:55:47.906 305 17498.95 100.24 53914.93 88888.00 2008-10-31 02:55:48.406 305 17499.00 100.20 53914.89 88888.00 2008-10-31 02:55:48.906 305 17499.02 100.16 53914.90 88888.00 2008-10-31 02:55:49.406 305 17499.08 100.17 53915.00 88888.00 2008-10-31 02:55:49.906 305 17499.08 100.18 53915.09 88888.00 2008-10-31 02:55:50.406 305 17499.06 100.20 53915.07 88888.00 2008-10-31 02:55:50.906 305 17499.06 100.22 53914.99 88888.00 2008-10-31 02:55:51.406 305 17499.05 100.17 53915.02 88888.00 2008-10-31 02:55:51.906 305 17499.06 100.15 53915.05 88888.00 2008-10-31 02:55:52.406 305 17499.09 100.15 53915.01 88888.00 2008-10-31 02:55:52.906 305 17499.14 100.21 53915.03 88888.00 2008-10-31 02:55:53.406 305 17499.14 100.21 53915.04 88888.00 2008-10-31 02:55:53.906 305 17499.16 100.20 53915.00 88888.00 2008-10-31 02:55:54.406 305 17499.19 100.18 53915.02 88888.00 2008-10-31 02:55:54.906 305 17499.19 100.19 53914.99 88888.00 2008-10-31 02:55:55.406 305 17499.14 100.19 53915.04 88888.00 2008-10-31 02:55:55.906 305 17499.16 100.16 53915.09 88888.00 2008-10-31 02:55:56.406 305 17499.17 100.10 53914.98 88888.00 2008-10-31 02:55:56.906 305 17499.15 100.11 53914.92 88888.00 2008-10-31 02:55:57.406 305 17499.15 100.12 53914.93 88888.00 2008-10-31 02:55:57.906 305 17499.18 100.14 53914.89 88888.00 2008-10-31 02:55:58.406 305 17499.19 100.08 53914.90 88888.00 2008-10-31 02:55:58.906 305 17499.23 100.05 53914.93 88888.00 2008-10-31 02:55:59.406 305 17499.18 100.07 53915.00 88888.00 2008-10-31 02:55:59.906 305 17499.13 99.98 53914.98 88888.00 2008-10-31 02:56:00.406 305 17499.15 100.00 53914.92 88888.00 2008-10-31 02:56:00.906 305 17499.19 100.04 53914.92 88888.00 2008-10-31 02:56:01.406 305 17499.24 99.97 53914.84 88888.00 2008-10-31 02:56:01.906 305 17499.23 99.97 53914.75 88888.00 2008-10-31 02:56:02.406 305 17499.13 99.97 53914.70 88888.00 2008-10-31 02:56:02.906 305 17499.23 99.96 53914.78 88888.00 2008-10-31 02:56:03.406 305 17499.24 100.01 53914.79 88888.00 2008-10-31 02:56:03.906 305 17499.33 100.00 53914.73 88888.00 2008-10-31 02:56:04.406 305 17499.39 99.98 53914.77 88888.00 2008-10-31 02:56:04.906 305 17499.41 99.90 53914.83 88888.00 2008-10-31 02:56:05.406 305 17499.44 99.90 53914.88 88888.00 2008-10-31 02:56:05.906 305 17499.30 99.91 53914.92 88888.00 2008-10-31 02:56:06.406 305 17499.19 99.86 53914.87 88888.00 2008-10-31 02:56:06.906 305 17499.27 99.81 53914.89 88888.00 2008-10-31 02:56:07.406 305 17499.37 99.80 53914.95 88888.00 2008-10-31 02:56:07.906 305 17499.41 99.77 53915.00 88888.00 2008-10-31 02:56:08.406 305 17499.43 99.80 53915.05 88888.00 2008-10-31 02:56:08.906 305 17499.46 99.87 53915.03 88888.00 2008-10-31 02:56:09.406 305 17499.47 99.85 53915.14 88888.00 2008-10-31 02:56:09.906 305 17499.33 99.85 53915.03 88888.00 2008-10-31 02:56:10.406 305 17499.36 99.85 53914.93 88888.00 2008-10-31 02:56:10.906 305 17499.44 99.78 53915.01 88888.00 2008-10-31 02:56:11.406 305 17499.44 99.71 53915.06 88888.00 2008-10-31 02:56:11.906 305 17499.40 99.68 53915.07 88888.00 2008-10-31 02:56:12.406 305 17499.39 99.68 53915.07 88888.00 2008-10-31 02:56:12.906 305 17499.38 99.67 53915.10 88888.00 2008-10-31 02:56:13.406 305 17499.49 99.66 53915.04 88888.00 2008-10-31 02:56:13.906 305 17499.47 99.61 53915.11 88888.00 2008-10-31 02:56:14.406 305 17499.44 99.58 53915.22 88888.00 2008-10-31 02:56:14.906 305 17499.44 99.63 53915.20 88888.00 2008-10-31 02:56:15.406 305 17499.29 99.62 53915.15 88888.00 2008-10-31 02:56:15.906 305 17499.25 99.66 53915.11 88888.00 2008-10-31 02:56:16.406 305 17499.29 99.60 53915.01 88888.00 2008-10-31 02:56:16.906 305 17499.35 99.58 53915.07 88888.00 2008-10-31 02:56:17.406 305 17499.31 99.51 53915.14 88888.00 2008-10-31 02:56:17.906 305 17499.27 99.51 53915.13 88888.00 2008-10-31 02:56:18.406 305 17499.31 99.46 53915.13 88888.00 2008-10-31 02:56:18.906 305 17499.30 99.44 53915.06 88888.00 2008-10-31 02:56:19.406 305 17499.27 99.46 53915.05 88888.00 2008-10-31 02:56:19.906 305 17499.29 99.41 53915.05 88888.00 2008-10-31 02:56:20.406 305 17499.25 99.38 53915.00 88888.00 2008-10-31 02:56:20.906 305 17499.20 99.39 53915.10 88888.00 2008-10-31 02:56:21.406 305 17499.19 99.34 53915.11 88888.00 2008-10-31 02:56:21.906 305 17499.20 99.36 53915.07 88888.00 2008-10-31 02:56:22.406 305 17499.08 99.36 53915.05 88888.00 2008-10-31 02:56:22.906 305 17499.15 99.34 53915.04 88888.00 2008-10-31 02:56:23.406 305 17499.17 99.30 53915.10 88888.00 2008-10-31 02:56:23.906 305 17499.28 99.33 53915.03 88888.00 2008-10-31 02:56:24.406 305 17499.28 99.34 53914.96 88888.00 2008-10-31 02:56:24.906 305 17499.28 99.27 53915.02 88888.00 2008-10-31 02:56:25.406 305 17499.25 99.23 53914.95 88888.00 2008-10-31 02:56:25.906 305 17499.13 99.23 53915.00 88888.00 2008-10-31 02:56:26.406 305 17499.16 99.24 53914.96 88888.00 2008-10-31 02:56:26.906 305 17499.17 99.29 53914.92 88888.00 2008-10-31 02:56:27.406 305 17499.36 99.29 53914.91 88888.00 2008-10-31 02:56:27.906 305 17499.27 99.33 53914.98 88888.00 2008-10-31 02:56:28.406 305 17499.19 99.30 53915.17 88888.00 2008-10-31 02:56:28.906 305 17499.21 99.32 53915.17 88888.00 2008-10-31 02:56:29.406 305 17499.18 99.36 53915.06 88888.00 2008-10-31 02:56:29.906 305 17499.14 99.36 53915.04 88888.00 2008-10-31 02:56:30.406 305 17499.18 99.32 53915.11 88888.00 2008-10-31 02:56:30.906 305 17499.13 99.28 53915.16 88888.00 2008-10-31 02:56:31.406 305 17499.25 99.23 53915.14 88888.00 2008-10-31 02:56:31.906 305 17499.30 99.23 53915.11 88888.00 2008-10-31 02:56:32.406 305 17499.29 99.20 53915.00 88888.00 2008-10-31 02:56:32.906 305 17499.28 99.20 53915.01 88888.00 2008-10-31 02:56:33.406 305 17499.24 99.19 53915.00 88888.00 2008-10-31 02:56:33.906 305 17499.16 99.15 53914.98 88888.00 2008-10-31 02:56:34.406 305 17499.14 99.13 53915.06 88888.00 2008-10-31 02:56:34.906 305 17499.24 99.07 53915.05 88888.00 2008-10-31 02:56:35.406 305 17499.29 99.05 53915.06 88888.00 2008-10-31 02:56:35.906 305 17499.24 99.04 53915.13 88888.00 2008-10-31 02:56:36.406 305 17499.21 99.04 53915.15 88888.00 2008-10-31 02:56:36.906 305 17499.24 99.03 53915.12 88888.00 2008-10-31 02:56:37.406 305 17499.26 99.03 53915.13 88888.00 2008-10-31 02:56:37.906 305 17499.24 99.03 53915.22 88888.00 2008-10-31 02:56:38.406 305 17499.19 99.00 53915.23 88888.00 2008-10-31 02:56:38.906 305 17499.17 98.98 53915.28 88888.00 2008-10-31 02:56:39.406 305 17499.14 98.95 53915.34 88888.00 2008-10-31 02:56:39.906 305 17499.19 99.04 53915.32 88888.00 2008-10-31 02:56:40.406 305 17499.18 99.08 53915.23 88888.00 2008-10-31 02:56:40.906 305 17499.09 99.09 53915.20 88888.00 2008-10-31 02:56:41.406 305 17499.13 99.14 53915.13 88888.00 2008-10-31 02:56:41.906 305 17499.13 99.10 53915.27 88888.00 2008-10-31 02:56:42.406 305 17499.16 99.13 53915.33 88888.00 2008-10-31 02:56:42.906 305 17499.18 99.10 53915.33 88888.00 2008-10-31 02:56:43.406 305 17499.19 99.08 53915.25 88888.00 2008-10-31 02:56:43.906 305 17499.19 99.12 53915.15 88888.00 2008-10-31 02:56:44.406 305 17499.25 99.17 53915.12 88888.00 2008-10-31 02:56:44.906 305 17499.25 99.14 53915.17 88888.00 2008-10-31 02:56:45.406 305 17499.20 99.11 53915.12 88888.00 2008-10-31 02:56:45.906 305 17499.15 99.09 53915.09 88888.00 2008-10-31 02:56:46.406 305 17499.15 99.11 53915.04 88888.00 2008-10-31 02:56:46.906 305 17499.24 99.10 53915.01 88888.00 2008-10-31 02:56:47.406 305 17499.26 99.01 53915.09 88888.00 2008-10-31 02:56:47.906 305 17499.25 98.99 53915.17 88888.00 2008-10-31 02:56:48.406 305 17499.17 99.01 53915.12 88888.00 2008-10-31 02:56:48.906 305 17499.27 99.08 53915.10 88888.00 2008-10-31 02:56:49.406 305 17499.36 99.15 53915.00 88888.00 2008-10-31 02:56:49.906 305 17499.31 99.11 53914.99 88888.00 2008-10-31 02:56:50.406 305 17499.30 99.13 53915.02 88888.00 2008-10-31 02:56:50.906 305 17499.30 99.18 53914.99 88888.00 2008-10-31 02:56:51.406 305 17499.30 99.08 53915.07 88888.00 2008-10-31 02:56:51.906 305 17499.36 98.99 53915.12 88888.00 2008-10-31 02:56:52.406 305 17499.28 99.10 53915.11 88888.00 2008-10-31 02:56:52.906 305 17499.40 99.07 53915.12 88888.00 2008-10-31 02:56:53.406 305 17499.39 99.05 53915.11 88888.00 2008-10-31 02:56:53.906 305 17499.41 99.08 53915.12 88888.00 2008-10-31 02:56:54.406 305 17499.45 99.08 53915.13 88888.00 2008-10-31 02:56:54.906 305 17499.46 99.08 53915.12 88888.00 2008-10-31 02:56:55.406 305 17499.45 99.10 53915.17 88888.00 2008-10-31 02:56:55.906 305 17499.51 99.08 53915.03 88888.00 2008-10-31 02:56:56.406 305 17499.47 99.03 53915.05 88888.00 2008-10-31 02:56:56.906 305 17499.43 99.05 53915.05 88888.00 2008-10-31 02:56:57.406 305 17499.57 99.08 53915.03 88888.00 2008-10-31 02:56:57.906 305 17499.57 99.07 53915.11 88888.00 2008-10-31 02:56:58.406 305 17499.65 99.05 53915.06 88888.00 2008-10-31 02:56:58.906 305 17499.66 99.05 53915.14 88888.00 2008-10-31 02:56:59.403 305 17499.67 99.10 53915.13 88888.00 2008-10-31 02:56:59.903 305 17499.80 99.13 53915.10 88888.00 2008-10-31 02:57:00.403 305 17499.76 99.11 53915.09 88888.00 2008-10-31 02:57:00.903 305 17499.74 99.10 53915.16 88888.00 2008-10-31 02:57:01.403 305 17499.77 99.09 53915.09 88888.00 2008-10-31 02:57:01.903 305 17499.75 99.05 53915.10 88888.00 2008-10-31 02:57:02.403 305 17499.84 99.03 53915.10 88888.00 2008-10-31 02:57:02.903 305 17499.91 99.02 53915.01 88888.00 2008-10-31 02:57:03.403 305 17499.89 99.03 53915.03 88888.00 2008-10-31 02:57:03.903 305 17499.91 98.98 53915.02 88888.00 2008-10-31 02:57:04.403 305 17499.91 98.89 53915.10 88888.00 2008-10-31 02:57:04.903 305 17499.89 98.90 53915.13 88888.00 2008-10-31 02:57:05.403 305 17499.88 98.95 53914.99 88888.00 2008-10-31 02:57:05.903 305 17499.78 98.94 53915.00 88888.00 2008-10-31 02:57:06.403 305 17499.67 98.92 53915.00 88888.00 2008-10-31 02:57:06.903 305 17499.69 99.00 53915.01 88888.00 2008-10-31 02:57:07.403 305 17499.82 99.03 53914.99 88888.00 2008-10-31 02:57:07.903 305 17499.82 99.02 53915.01 88888.00 2008-10-31 02:57:08.403 305 17499.76 98.98 53915.03 88888.00 2008-10-31 02:57:08.903 305 17499.75 98.94 53915.09 88888.00 2008-10-31 02:57:09.403 305 17499.80 98.93 53915.13 88888.00 2008-10-31 02:57:09.903 305 17499.80 98.93 53915.09 88888.00 2008-10-31 02:57:10.403 305 17499.91 98.88 53915.22 88888.00 2008-10-31 02:57:10.903 305 17499.87 98.83 53915.13 88888.00 2008-10-31 02:57:11.403 305 17499.81 98.83 53914.94 88888.00 2008-10-31 02:57:11.903 305 17499.81 98.80 53914.98 88888.00 2008-10-31 02:57:12.403 305 17499.80 98.72 53914.99 88888.00 2008-10-31 02:57:12.903 305 17499.77 98.81 53914.96 88888.00 2008-10-31 02:57:13.403 305 17499.84 98.81 53915.00 88888.00 2008-10-31 02:57:13.903 305 17499.85 98.75 53914.93 88888.00 2008-10-31 02:57:14.403 305 17499.78 98.78 53914.93 88888.00 2008-10-31 02:57:14.903 305 17499.81 98.72 53915.09 88888.00 2008-10-31 02:57:15.403 305 17499.85 98.68 53915.12 88888.00 2008-10-31 02:57:15.903 305 17499.89 98.74 53915.05 88888.00 2008-10-31 02:57:16.403 305 17499.95 98.70 53915.14 88888.00 2008-10-31 02:57:16.903 305 17499.99 98.61 53915.17 88888.00 2008-10-31 02:57:17.403 305 17499.98 98.59 53915.05 88888.00 2008-10-31 02:57:17.903 305 17500.04 98.61 53915.00 88888.00 2008-10-31 02:57:18.403 305 17500.07 98.65 53914.99 88888.00 2008-10-31 02:57:18.903 305 17500.06 98.68 53914.94 88888.00 2008-10-31 02:57:19.403 305 17500.19 98.61 53914.98 88888.00 2008-10-31 02:57:19.903 305 17500.20 98.54 53915.02 88888.00 2008-10-31 02:57:20.403 305 17500.15 98.54 53914.99 88888.00 2008-10-31 02:57:20.903 305 17500.17 98.48 53915.05 88888.00 2008-10-31 02:57:21.403 305 17500.11 98.44 53914.99 88888.00 2008-10-31 02:57:21.903 305 17500.08 98.43 53915.00 88888.00 2008-10-31 02:57:22.403 305 17500.06 98.39 53914.96 88888.00 2008-10-31 02:57:22.903 305 17500.11 98.35 53915.02 88888.00 2008-10-31 02:57:23.403 305 17500.12 98.44 53914.98 88888.00 2008-10-31 02:57:23.903 305 17500.12 98.44 53915.02 88888.00 2008-10-31 02:57:24.403 305 17500.19 98.49 53915.07 88888.00 2008-10-31 02:57:24.903 305 17500.23 98.48 53915.10 88888.00 2008-10-31 02:57:25.403 305 17500.22 98.46 53915.11 88888.00 2008-10-31 02:57:25.903 305 17500.27 98.42 53915.02 88888.00 2008-10-31 02:57:26.403 305 17500.30 98.45 53915.07 88888.00 2008-10-31 02:57:26.903 305 17500.29 98.40 53915.14 88888.00 2008-10-31 02:57:27.403 305 17500.31 98.35 53915.09 88888.00 2008-10-31 02:57:27.903 305 17500.45 98.42 53915.02 88888.00 2008-10-31 02:57:28.403 305 17500.42 98.45 53915.00 88888.00 2008-10-31 02:57:28.903 305 17500.48 98.39 53915.09 88888.00 2008-10-31 02:57:29.403 305 17500.49 98.35 53915.18 88888.00 2008-10-31 02:57:29.903 305 17500.41 98.35 53915.17 88888.00 2008-10-31 02:57:30.403 305 17500.32 98.32 53915.10 88888.00 2008-10-31 02:57:30.903 305 17500.31 98.32 53914.99 88888.00 2008-10-31 02:57:31.403 305 17500.23 98.27 53914.99 88888.00 2008-10-31 02:57:31.903 305 17500.26 98.30 53914.98 88888.00 2008-10-31 02:57:32.403 305 17500.28 98.36 53915.01 88888.00 2008-10-31 02:57:32.903 305 17500.23 98.34 53915.03 88888.00 2008-10-31 02:57:33.403 305 17500.25 98.26 53914.99 88888.00 2008-10-31 02:57:33.903 305 17500.19 98.33 53915.05 88888.00 2008-10-31 02:57:34.403 305 17500.17 98.34 53915.13 88888.00 2008-10-31 02:57:34.903 305 17500.18 98.35 53915.14 88888.00 2008-10-31 02:57:35.403 305 17500.22 98.32 53915.11 88888.00 2008-10-31 02:57:35.903 305 17500.25 98.32 53915.11 88888.00 2008-10-31 02:57:36.403 305 17500.18 98.26 53915.17 88888.00 2008-10-31 02:57:36.903 305 17500.11 98.22 53915.15 88888.00 2008-10-31 02:57:37.403 305 17500.17 98.31 53915.01 88888.00 2008-10-31 02:57:37.903 305 17500.23 98.33 53915.09 88888.00 2008-10-31 02:57:38.403 305 17500.20 98.27 53915.18 88888.00 2008-10-31 02:57:38.903 305 17500.18 98.25 53915.16 88888.00 2008-10-31 02:57:39.403 305 17500.17 98.23 53915.16 88888.00 2008-10-31 02:57:39.903 305 17500.20 98.25 53915.18 88888.00 2008-10-31 02:57:40.403 305 17500.20 98.27 53915.18 88888.00 2008-10-31 02:57:40.903 305 17500.16 98.26 53915.26 88888.00 2008-10-31 02:57:41.403 305 17500.08 98.34 53915.17 88888.00 2008-10-31 02:57:41.903 305 17500.10 98.35 53915.11 88888.00 2008-10-31 02:57:42.403 305 17500.19 98.31 53915.21 88888.00 2008-10-31 02:57:42.903 305 17500.15 98.32 53915.27 88888.00 2008-10-31 02:57:43.403 305 17500.16 98.29 53915.26 88888.00 2008-10-31 02:57:43.903 305 17500.25 98.27 53915.28 88888.00 2008-10-31 02:57:44.403 305 17500.16 98.31 53915.25 88888.00 2008-10-31 02:57:44.903 305 17500.16 98.25 53915.28 88888.00 2008-10-31 02:57:45.403 305 17500.05 98.31 53915.25 88888.00 2008-10-31 02:57:45.903 305 17500.00 98.30 53915.15 88888.00 2008-10-31 02:57:46.403 305 17499.98 98.29 53915.10 88888.00 2008-10-31 02:57:46.903 305 17500.08 98.29 53915.06 88888.00 2008-10-31 02:57:47.403 305 17500.12 98.30 53915.07 88888.00 2008-10-31 02:57:47.903 305 17500.20 98.32 53915.11 88888.00 2008-10-31 02:57:48.403 305 17500.18 98.34 53915.17 88888.00 2008-10-31 02:57:48.903 305 17500.18 98.33 53915.17 88888.00 2008-10-31 02:57:49.403 305 17500.18 98.30 53915.14 88888.00 2008-10-31 02:57:49.903 305 17500.17 98.32 53915.04 88888.00 2008-10-31 02:57:50.403 305 17500.20 98.40 53915.09 88888.00 2008-10-31 02:57:50.903 305 17500.22 98.39 53915.10 88888.00 2008-10-31 02:57:51.403 305 17500.23 98.37 53915.12 88888.00 2008-10-31 02:57:51.903 305 17500.31 98.37 53915.16 88888.00 2008-10-31 02:57:52.403 305 17500.37 98.33 53915.14 88888.00 2008-10-31 02:57:52.903 305 17500.41 98.32 53915.11 88888.00 2008-10-31 02:57:53.403 305 17500.27 98.33 53915.04 88888.00 2008-10-31 02:57:53.903 305 17500.29 98.35 53915.17 88888.00 2008-10-31 02:57:54.403 305 17500.37 98.41 53915.17 88888.00 2008-10-31 02:57:54.903 305 17500.38 98.34 53915.23 88888.00 2008-10-31 02:57:55.403 305 17500.42 98.35 53915.33 88888.00 2008-10-31 02:57:55.903 305 17500.49 98.36 53915.33 88888.00 2008-10-31 02:57:56.403 305 17500.47 98.32 53915.35 88888.00 2008-10-31 02:57:56.903 305 17500.45 98.31 53915.24 88888.00 2008-10-31 02:57:57.403 305 17500.55 98.33 53915.23 88888.00 2008-10-31 02:57:57.903 305 17500.55 98.35 53915.14 88888.00 2008-10-31 02:57:58.403 305 17500.57 98.35 53915.10 88888.00 2008-10-31 02:57:58.903 305 17500.64 98.39 53915.16 88888.00 2008-10-31 02:57:59.403 305 17500.66 98.35 53915.24 88888.00 2008-10-31 02:57:59.903 305 17500.70 98.33 53915.24 88888.00 2008-10-31 02:58:00.403 305 17500.73 98.33 53915.18 88888.00 2008-10-31 02:58:00.903 305 17500.83 98.36 53915.12 88888.00 2008-10-31 02:58:01.403 305 17500.88 98.45 53915.06 88888.00 2008-10-31 02:58:01.903 305 17500.96 98.44 53915.04 88888.00 2008-10-31 02:58:02.403 305 17500.86 98.35 53915.07 88888.00 2008-10-31 02:58:02.903 305 17500.82 98.31 53915.03 88888.00 2008-10-31 02:58:03.403 305 17500.94 98.30 53914.95 88888.00 2008-10-31 02:58:03.903 305 17500.93 98.29 53914.91 88888.00 2008-10-31 02:58:04.403 305 17500.93 98.27 53914.87 88888.00 2008-10-31 02:58:04.903 305 17500.99 98.31 53914.89 88888.00 2008-10-31 02:58:05.403 305 17501.01 98.32 53914.86 88888.00 2008-10-31 02:58:05.903 305 17500.98 98.35 53914.84 88888.00 2008-10-31 02:58:06.403 305 17501.05 98.36 53914.83 88888.00 2008-10-31 02:58:06.903 305 17501.02 98.37 53914.89 88888.00 2008-10-31 02:58:07.403 305 17501.05 98.36 53914.90 88888.00 2008-10-31 02:58:07.903 305 17501.15 98.36 53914.92 88888.00 2008-10-31 02:58:08.403 305 17501.18 98.43 53914.84 88888.00 2008-10-31 02:58:08.903 305 17501.13 98.36 53914.82 88888.00 2008-10-31 02:58:09.403 305 17501.13 98.32 53914.88 88888.00 2008-10-31 02:58:09.903 305 17501.17 98.34 53914.92 88888.00 2008-10-31 02:58:10.403 305 17501.20 98.27 53914.88 88888.00 2008-10-31 02:58:10.903 305 17501.23 98.32 53914.81 88888.00 2008-10-31 02:58:11.403 305 17501.31 98.36 53914.82 88888.00 2008-10-31 02:58:11.903 305 17501.35 98.37 53914.86 88888.00 2008-10-31 02:58:12.403 305 17501.29 98.33 53914.86 88888.00 2008-10-31 02:58:12.903 305 17501.27 98.29 53914.83 88888.00 2008-10-31 02:58:13.403 305 17501.34 98.34 53914.78 88888.00 2008-10-31 02:58:13.903 305 17501.38 98.36 53914.81 88888.00 2008-10-31 02:58:14.403 305 17501.44 98.35 53914.89 88888.00 2008-10-31 02:58:14.903 305 17501.44 98.32 53914.86 88888.00 2008-10-31 02:58:15.403 305 17501.45 98.31 53914.87 88888.00 2008-10-31 02:58:15.903 305 17501.49 98.26 53914.93 88888.00 2008-10-31 02:58:16.403 305 17501.48 98.26 53915.00 88888.00 2008-10-31 02:58:16.903 305 17501.51 98.21 53915.06 88888.00 2008-10-31 02:58:17.403 305 17501.60 98.25 53915.01 88888.00 2008-10-31 02:58:17.903 305 17501.70 98.22 53914.95 88888.00 2008-10-31 02:58:18.403 305 17501.68 98.17 53914.82 88888.00 2008-10-31 02:58:18.903 305 17501.71 98.24 53914.77 88888.00 2008-10-31 02:58:19.403 305 17501.71 98.27 53914.73 88888.00 2008-10-31 02:58:19.903 305 17501.81 98.29 53914.70 88888.00 2008-10-31 02:58:20.403 305 17501.89 98.31 53914.78 88888.00 2008-10-31 02:58:20.903 305 17501.83 98.32 53914.80 88888.00 2008-10-31 02:58:21.403 305 17501.80 98.19 53914.75 88888.00 2008-10-31 02:58:21.903 305 17501.75 98.17 53914.72 88888.00 2008-10-31 02:58:22.403 305 17501.79 98.16 53914.86 88888.00 2008-10-31 02:58:22.903 305 17501.81 98.13 53914.82 88888.00 2008-10-31 02:58:23.403 305 17501.89 98.05 53914.83 88888.00 2008-10-31 02:58:23.903 305 17501.96 98.12 53914.80 88888.00 2008-10-31 02:58:24.403 305 17501.98 98.21 53914.79 88888.00 2008-10-31 02:58:24.903 305 17501.98 98.16 53914.79 88888.00 2008-10-31 02:58:25.403 305 17502.05 98.14 53914.82 88888.00 2008-10-31 02:58:25.903 305 17502.07 98.17 53914.89 88888.00 2008-10-31 02:58:26.403 305 17502.06 98.15 53914.80 88888.00 2008-10-31 02:58:26.903 305 17502.09 98.13 53914.75 88888.00 2008-10-31 02:58:27.403 305 17502.00 98.14 53914.77 88888.00 2008-10-31 02:58:27.903 305 17501.89 98.11 53914.80 88888.00 2008-10-31 02:58:28.403 305 17501.93 98.09 53914.84 88888.00 2008-10-31 02:58:28.903 305 17502.06 98.06 53914.82 88888.00 2008-10-31 02:58:29.403 305 17502.12 98.11 53914.84 88888.00 2008-10-31 02:58:29.903 305 17502.15 98.00 53914.84 88888.00 2008-10-31 02:58:30.403 305 17502.15 97.92 53914.86 88888.00 2008-10-31 02:58:30.903 305 17502.15 97.88 53914.81 88888.00 2008-10-31 02:58:31.403 305 17502.17 97.87 53914.92 88888.00 2008-10-31 02:58:31.903 305 17502.11 97.86 53915.02 88888.00 2008-10-31 02:58:32.403 305 17502.12 97.85 53914.96 88888.00 2008-10-31 02:58:32.903 305 17502.24 97.76 53914.86 88888.00 2008-10-31 02:58:33.403 305 17502.27 97.75 53914.80 88888.00 2008-10-31 02:58:33.903 305 17502.22 97.74 53914.82 88888.00 2008-10-31 02:58:34.403 305 17502.13 97.67 53914.84 88888.00 2008-10-31 02:58:34.903 305 17502.13 97.67 53914.80 88888.00 2008-10-31 02:58:35.403 305 17502.16 97.64 53914.77 88888.00 2008-10-31 02:58:35.903 305 17502.24 97.72 53914.82 88888.00 2008-10-31 02:58:36.403 305 17502.15 97.74 53914.76 88888.00 2008-10-31 02:58:36.903 305 17502.07 97.68 53914.78 88888.00 2008-10-31 02:58:37.403 305 17501.99 97.72 53914.89 88888.00 2008-10-31 02:58:37.903 305 17501.90 97.72 53915.00 88888.00 2008-10-31 02:58:38.403 305 17502.01 97.74 53914.98 88888.00 2008-10-31 02:58:38.903 305 17502.06 97.68 53914.89 88888.00 2008-10-31 02:58:39.403 305 17502.09 97.70 53914.84 88888.00 2008-10-31 02:58:39.903 305 17502.04 97.71 53914.87 88888.00 2008-10-31 02:58:40.403 305 17502.05 97.78 53914.82 88888.00 2008-10-31 02:58:40.903 305 17502.12 97.76 53914.78 88888.00 2008-10-31 02:58:41.403 305 17502.13 97.78 53914.77 88888.00 2008-10-31 02:58:41.903 305 17502.16 97.78 53914.80 88888.00 2008-10-31 02:58:42.403 305 17502.20 97.71 53914.84 88888.00 2008-10-31 02:58:42.903 305 17502.20 97.63 53914.87 88888.00 2008-10-31 02:58:43.403 305 17502.16 97.63 53914.94 88888.00 2008-10-31 02:58:43.903 305 17502.19 97.64 53914.98 88888.00 2008-10-31 02:58:44.403 305 17502.19 97.61 53914.93 88888.00 2008-10-31 02:58:44.903 305 17502.22 97.66 53914.88 88888.00 2008-10-31 02:58:45.403 305 17502.34 97.70 53914.92 88888.00 2008-10-31 02:58:45.903 305 17502.32 97.63 53914.92 88888.00 2008-10-31 02:58:46.403 305 17502.29 97.56 53914.83 88888.00 2008-10-31 02:58:46.903 305 17502.39 97.54 53914.91 88888.00 2008-10-31 02:58:47.403 305 17502.39 97.63 53914.96 88888.00 2008-10-31 02:58:47.903 305 17502.36 97.70 53914.95 88888.00 2008-10-31 02:58:48.403 305 17502.32 97.65 53914.90 88888.00 2008-10-31 02:58:48.903 305 17502.32 97.62 53914.95 88888.00 2008-10-31 02:58:49.403 305 17502.42 97.70 53915.02 88888.00 2008-10-31 02:58:49.903 305 17502.43 97.78 53914.99 88888.00 2008-10-31 02:58:50.403 305 17502.41 97.74 53915.03 88888.00 2008-10-31 02:58:50.903 305 17502.41 97.76 53914.92 88888.00 2008-10-31 02:58:51.403 305 17502.45 97.74 53914.99 88888.00 2008-10-31 02:58:51.903 305 17502.51 97.82 53915.00 88888.00 2008-10-31 02:58:52.403 305 17502.61 97.81 53914.95 88888.00 2008-10-31 02:58:52.903 305 17502.65 97.75 53914.92 88888.00 2008-10-31 02:58:53.403 305 17502.71 97.77 53914.81 88888.00 2008-10-31 02:58:53.903 305 17502.75 97.80 53914.81 88888.00 2008-10-31 02:58:54.403 305 17502.75 97.75 53914.91 88888.00 2008-10-31 02:58:54.903 305 17502.77 97.70 53914.95 88888.00 2008-10-31 02:58:55.403 305 17502.80 97.63 53914.99 88888.00 2008-10-31 02:58:55.903 305 17502.82 97.71 53914.94 88888.00 2008-10-31 02:58:56.403 305 17502.86 97.75 53915.02 88888.00 2008-10-31 02:58:56.903 305 17502.94 97.73 53915.09 88888.00 2008-10-31 02:58:57.403 305 17502.96 97.74 53915.02 88888.00 2008-10-31 02:58:57.903 305 17502.97 97.68 53914.98 88888.00 2008-10-31 02:58:58.403 305 17502.96 97.64 53914.95 88888.00 2008-10-31 02:58:58.903 305 17502.96 97.65 53914.95 88888.00 2008-10-31 02:58:59.403 305 17503.03 97.64 53914.92 88888.00 2008-10-31 02:58:59.903 305 17502.98 97.54 53914.91 88888.00 2008-10-31 02:59:00.403 305 17502.96 97.59 53914.92 88888.00 2008-10-31 02:59:00.903 305 17502.91 97.65 53914.93 88888.00 2008-10-31 02:59:01.403 305 17502.94 97.61 53914.90 88888.00 2008-10-31 02:59:01.903 305 17502.97 97.55 53914.87 88888.00 2008-10-31 02:59:02.403 305 17502.92 97.57 53914.90 88888.00 2008-10-31 02:59:02.903 305 17502.88 97.61 53914.94 88888.00 2008-10-31 02:59:03.403 305 17502.98 97.52 53914.98 88888.00 2008-10-31 02:59:03.903 305 17503.12 97.46 53915.05 88888.00 2008-10-31 02:59:04.403 305 17503.09 97.43 53915.00 88888.00 2008-10-31 02:59:04.903 305 17503.04 97.43 53915.03 88888.00 2008-10-31 02:59:05.403 305 17503.18 97.43 53915.01 88888.00 2008-10-31 02:59:05.903 305 17503.16 97.43 53915.09 88888.00 2008-10-31 02:59:06.403 305 17503.05 97.44 53915.00 88888.00 2008-10-31 02:59:06.903 305 17503.06 97.43 53915.02 88888.00 2008-10-31 02:59:07.403 305 17503.02 97.41 53915.17 88888.00 2008-10-31 02:59:07.903 305 17502.94 97.37 53915.23 88888.00 2008-10-31 02:59:08.403 305 17502.95 97.37 53915.27 88888.00 2008-10-31 02:59:08.903 305 17502.95 97.35 53915.16 88888.00 2008-10-31 02:59:09.403 305 17502.88 97.34 53915.13 88888.00 2008-10-31 02:59:09.903 305 17502.86 97.29 53915.12 88888.00 2008-10-31 02:59:10.403 305 17502.86 97.31 53915.12 88888.00 2008-10-31 02:59:10.903 305 17502.83 97.29 53915.13 88888.00 2008-10-31 02:59:11.403 305 17502.77 97.26 53915.16 88888.00 2008-10-31 02:59:11.903 305 17502.63 97.25 53915.14 88888.00 2008-10-31 02:59:12.403 305 17502.60 97.29 53915.15 88888.00 2008-10-31 02:59:12.903 305 17502.54 97.31 53915.16 88888.00 2008-10-31 02:59:13.403 305 17502.57 97.28 53915.18 88888.00 2008-10-31 02:59:13.903 305 17502.60 97.25 53915.21 88888.00 2008-10-31 02:59:14.403 305 17502.62 97.27 53915.13 88888.00 2008-10-31 02:59:14.903 305 17502.54 97.28 53915.17 88888.00 2008-10-31 02:59:15.403 305 17502.52 97.28 53915.23 88888.00 2008-10-31 02:59:15.903 305 17502.58 97.25 53915.18 88888.00 2008-10-31 02:59:16.403 305 17502.60 97.24 53915.18 88888.00 2008-10-31 02:59:16.903 305 17502.53 97.32 53915.16 88888.00 2008-10-31 02:59:17.403 305 17502.44 97.35 53915.16 88888.00 2008-10-31 02:59:17.903 305 17502.50 97.32 53915.03 88888.00 2008-10-31 02:59:18.403 305 17502.43 97.31 53915.09 88888.00 2008-10-31 02:59:18.903 305 17502.51 97.33 53915.09 88888.00 2008-10-31 02:59:19.403 305 17502.47 97.33 53915.05 88888.00 2008-10-31 02:59:19.903 305 17502.36 97.27 53915.15 88888.00 2008-10-31 02:59:20.403 305 17502.35 97.28 53915.17 88888.00 2008-10-31 02:59:20.903 305 17502.34 97.38 53915.10 88888.00 2008-10-31 02:59:21.403 305 17502.31 97.49 53915.11 88888.00 2008-10-31 02:59:21.903 305 17502.24 97.55 53915.15 88888.00 2008-10-31 02:59:22.403 305 17502.27 97.47 53915.21 88888.00 2008-10-31 02:59:22.903 305 17502.32 97.41 53915.16 88888.00 2008-10-31 02:59:23.403 305 17502.30 97.38 53915.20 88888.00 2008-10-31 02:59:23.903 305 17502.31 97.43 53915.05 88888.00 2008-10-31 02:59:24.403 305 17502.34 97.45 53915.04 88888.00 2008-10-31 02:59:24.903 305 17502.27 97.47 53915.16 88888.00 2008-10-31 02:59:25.403 305 17502.23 97.47 53915.16 88888.00 2008-10-31 02:59:25.903 305 17502.23 97.49 53915.26 88888.00 2008-10-31 02:59:26.403 305 17502.24 97.52 53915.38 88888.00 2008-10-31 02:59:26.903 305 17502.20 97.52 53915.31 88888.00 2008-10-31 02:59:27.403 305 17502.14 97.46 53915.25 88888.00 2008-10-31 02:59:27.903 305 17502.04 97.52 53915.26 88888.00 2008-10-31 02:59:28.403 305 17502.06 97.46 53915.28 88888.00 2008-10-31 02:59:28.903 305 17502.05 97.45 53915.29 88888.00 2008-10-31 02:59:29.403 305 17502.07 97.47 53915.40 88888.00 2008-10-31 02:59:29.903 305 17502.09 97.47 53915.44 88888.00 2008-10-31 02:59:30.403 305 17501.95 97.42 53915.42 88888.00 2008-10-31 02:59:30.903 305 17501.95 97.36 53915.33 88888.00 2008-10-31 02:59:31.403 305 17502.00 97.38 53915.28 88888.00 2008-10-31 02:59:31.903 305 17502.02 97.44 53915.36 88888.00 2008-10-31 02:59:32.403 305 17501.94 97.46 53915.37 88888.00 2008-10-31 02:59:32.903 305 17501.85 97.46 53915.37 88888.00 2008-10-31 02:59:33.403 305 17501.86 97.48 53915.35 88888.00 2008-10-31 02:59:33.903 305 17501.84 97.53 53915.32 88888.00 2008-10-31 02:59:34.403 305 17501.88 97.56 53915.37 88888.00 2008-10-31 02:59:34.903 305 17501.82 97.55 53915.29 88888.00 2008-10-31 02:59:35.403 305 17501.81 97.53 53915.32 88888.00 2008-10-31 02:59:35.903 305 17501.86 97.52 53915.27 88888.00 2008-10-31 02:59:36.403 305 17501.84 97.55 53915.24 88888.00 2008-10-31 02:59:36.903 305 17501.80 97.62 53915.21 88888.00 2008-10-31 02:59:37.403 305 17501.79 97.58 53915.26 88888.00 2008-10-31 02:59:37.903 305 17501.68 97.55 53915.35 88888.00 2008-10-31 02:59:38.403 305 17501.66 97.52 53915.32 88888.00 2008-10-31 02:59:38.903 305 17501.63 97.64 53915.20 88888.00 2008-10-31 02:59:39.403 305 17501.66 97.68 53915.20 88888.00 2008-10-31 02:59:39.903 305 17501.69 97.67 53915.28 88888.00 2008-10-31 02:59:40.403 305 17501.65 97.70 53915.43 88888.00 2008-10-31 02:59:40.903 305 17501.64 97.71 53915.52 88888.00 2008-10-31 02:59:41.403 305 17501.62 97.73 53915.47 88888.00 2008-10-31 02:59:41.903 305 17501.61 97.75 53915.39 88888.00 2008-10-31 02:59:42.403 305 17501.56 97.67 53915.56 88888.00 2008-10-31 02:59:42.903 305 17501.54 97.74 53915.52 88888.00 2008-10-31 02:59:43.403 305 17501.49 97.75 53915.44 88888.00 2008-10-31 02:59:43.903 305 17501.39 97.83 53915.46 88888.00 2008-10-31 02:59:44.403 305 17501.34 97.76 53915.40 88888.00 2008-10-31 02:59:44.903 305 17501.34 97.81 53915.36 88888.00 2008-10-31 02:59:45.403 305 17501.38 97.82 53915.24 88888.00 2008-10-31 02:59:45.903 305 17501.31 97.86 53915.24 88888.00 2008-10-31 02:59:46.403 305 17501.23 97.88 53915.34 88888.00 2008-10-31 02:59:46.903 305 17501.24 97.92 53915.35 88888.00 2008-10-31 02:59:47.403 305 17501.22 97.91 53915.42 88888.00 2008-10-31 02:59:47.903 305 17501.22 97.94 53915.45 88888.00 2008-10-31 02:59:48.403 305 17501.14 98.02 53915.45 88888.00 2008-10-31 02:59:48.903 305 17501.11 98.05 53915.44 88888.00 2008-10-31 02:59:49.403 305 17501.17 98.03 53915.44 88888.00 2008-10-31 02:59:49.903 305 17501.12 98.09 53915.48 88888.00 2008-10-31 02:59:50.403 305 17501.13 98.07 53915.50 88888.00 2008-10-31 02:59:50.903 305 17501.08 98.10 53915.49 88888.00 2008-10-31 02:59:51.403 305 17501.09 98.10 53915.48 88888.00 2008-10-31 02:59:51.903 305 17501.12 98.12 53915.42 88888.00 2008-10-31 02:59:52.403 305 17501.14 98.12 53915.42 88888.00 2008-10-31 02:59:52.903 305 17501.11 98.16 53915.54 88888.00 2008-10-31 02:59:53.403 305 17501.11 98.26 53915.59 88888.00 2008-10-31 02:59:53.903 305 17501.20 98.27 53915.52 88888.00 2008-10-31 02:59:54.403 305 17501.15 98.25 53915.56 88888.00 2008-10-31 02:59:54.903 305 17501.12 98.23 53915.48 88888.00 2008-10-31 02:59:55.403 305 17501.02 98.26 53915.52 88888.00 2008-10-31 02:59:55.903 305 17501.02 98.23 53915.47 88888.00 2008-10-31 02:59:56.403 305 17501.00 98.19 53915.48 88888.00 2008-10-31 02:59:56.903 305 17501.07 98.31 53915.49 88888.00 2008-10-31 02:59:57.403 305 17501.01 98.37 53915.36 88888.00 2008-10-31 02:59:57.903 305 17501.07 98.35 53915.42 88888.00 2008-10-31 02:59:58.403 305 17501.12 98.35 53915.37 88888.00 2008-10-31 02:59:58.903 305 17501.13 98.33 53915.33 88888.00 2008-10-31 02:59:59.403 305 17501.22 98.46 53915.27 88888.00 2008-10-31 02:59:59.903 305 17501.20 98.54 53915.34 88888.00 2008-10-31 03:00:00.403 305 17501.21 98.54 53915.39 88888.00 2008-10-31 03:00:00.903 305 17501.27 98.55 53915.37 88888.00 2008-10-31 03:00:01.400 305 17501.24 98.52 53915.36 88888.00 2008-10-31 03:00:01.900 305 17501.19 98.52 53915.39 88888.00 2008-10-31 03:00:02.400 305 17501.22 98.53 53915.38 88888.00 2008-10-31 03:00:02.900 305 17501.29 98.56 53915.38 88888.00 2008-10-31 03:00:03.400 305 17501.28 98.63 53915.40 88888.00 2008-10-31 03:00:03.900 305 17501.31 98.68 53915.39 88888.00 2008-10-31 03:00:04.400 305 17501.35 98.71 53915.42 88888.00 2008-10-31 03:00:04.900 305 17501.35 98.79 53915.47 88888.00 2008-10-31 03:00:05.400 305 17501.28 98.83 53915.45 88888.00 2008-10-31 03:00:05.900 305 17501.20 98.79 53915.35 88888.00 2008-10-31 03:00:06.400 305 17501.13 98.75 53915.35 88888.00 2008-10-31 03:00:06.900 305 17501.24 98.76 53915.38 88888.00 2008-10-31 03:00:07.400 305 17501.28 98.74 53915.44 88888.00 2008-10-31 03:00:07.900 305 17501.29 98.76 53915.48 88888.00 2008-10-31 03:00:08.400 305 17501.33 98.87 53915.49 88888.00 2008-10-31 03:00:08.900 305 17501.28 98.88 53915.54 88888.00 2008-10-31 03:00:09.400 305 17501.25 98.85 53915.49 88888.00 2008-10-31 03:00:09.900 305 17501.39 98.83 53915.40 88888.00 2008-10-31 03:00:10.400 305 17501.35 98.80 53915.38 88888.00 2008-10-31 03:00:10.900 305 17501.30 98.85 53915.37 88888.00 2008-10-31 03:00:11.400 305 17501.24 98.88 53915.32 88888.00 2008-10-31 03:00:11.900 305 17501.21 98.79 53915.38 88888.00 2008-10-31 03:00:12.400 305 17501.22 98.74 53915.42 88888.00 2008-10-31 03:00:12.900 305 17501.14 98.76 53915.38 88888.00 2008-10-31 03:00:13.400 305 17501.07 98.81 53915.42 88888.00 2008-10-31 03:00:13.900 305 17501.09 98.83 53915.43 88888.00 2008-10-31 03:00:14.400 305 17501.22 98.83 53915.47 88888.00 2008-10-31 03:00:14.900 305 17501.22 98.85 53915.43 88888.00 2008-10-31 03:00:15.400 305 17501.25 98.76 53915.39 88888.00 2008-10-31 03:00:15.900 305 17501.29 98.76 53915.39 88888.00 2008-10-31 03:00:16.400 305 17501.30 98.82 53915.40 88888.00 2008-10-31 03:00:16.900 305 17501.29 98.87 53915.38 88888.00 2008-10-31 03:00:17.400 305 17501.33 98.83 53915.31 88888.00 2008-10-31 03:00:17.900 305 17501.30 98.85 53915.34 88888.00 2008-10-31 03:00:18.400 305 17501.27 98.88 53915.39 88888.00 2008-10-31 03:00:18.900 305 17501.23 98.90 53915.36 88888.00 2008-10-31 03:00:19.400 305 17501.23 98.87 53915.33 88888.00 2008-10-31 03:00:19.900 305 17501.32 98.87 53915.32 88888.00 2008-10-31 03:00:20.400 305 17501.27 98.97 53915.32 88888.00 2008-10-31 03:00:20.900 305 17501.30 99.02 53915.32 88888.00 2008-10-31 03:00:21.400 305 17501.33 98.87 53915.33 88888.00 2008-10-31 03:00:21.900 305 17501.34 98.91 53915.35 88888.00 2008-10-31 03:00:22.400 305 17501.30 98.94 53915.44 88888.00 2008-10-31 03:00:22.900 305 17501.39 98.90 53915.47 88888.00 2008-10-31 03:00:23.400 305 17501.42 98.90 53915.51 88888.00 2008-10-31 03:00:23.900 305 17501.31 98.89 53915.51 88888.00 2008-10-31 03:00:24.400 305 17501.17 98.90 53915.50 88888.00 2008-10-31 03:00:24.900 305 17501.25 98.88 53915.55 88888.00 2008-10-31 03:00:25.400 305 17501.27 98.90 53915.51 88888.00 2008-10-31 03:00:25.900 305 17501.15 98.92 53915.46 88888.00 2008-10-31 03:00:26.400 305 17501.18 98.90 53915.39 88888.00 2008-10-31 03:00:26.900 305 17501.19 98.88 53915.42 88888.00 2008-10-31 03:00:27.400 305 17501.29 98.87 53915.40 88888.00 2008-10-31 03:00:27.900 305 17501.25 98.83 53915.39 88888.00 2008-10-31 03:00:28.400 305 17501.12 98.79 53915.42 88888.00 2008-10-31 03:00:28.900 305 17501.12 98.82 53915.51 88888.00 2008-10-31 03:00:29.400 305 17501.03 98.80 53915.54 88888.00 2008-10-31 03:00:29.900 305 17501.02 98.79 53915.40 88888.00 2008-10-31 03:00:30.400 305 17501.08 98.76 53915.37 88888.00 2008-10-31 03:00:30.900 305 17501.08 98.78 53915.44 88888.00 2008-10-31 03:00:31.400 305 17501.13 98.72 53915.49 88888.00 2008-10-31 03:00:31.900 305 17501.14 98.68 53915.40 88888.00 2008-10-31 03:00:32.400 305 17501.20 98.73 53915.51 88888.00 2008-10-31 03:00:32.900 305 17501.23 98.73 53915.48 88888.00 2008-10-31 03:00:33.400 305 17501.20 98.66 53915.43 88888.00 2008-10-31 03:00:33.900 305 17501.25 98.60 53915.33 88888.00 2008-10-31 03:00:34.400 305 17501.19 98.60 53915.37 88888.00 2008-10-31 03:00:34.900 305 17501.21 98.56 53915.44 88888.00 2008-10-31 03:00:35.400 305 17501.20 98.55 53915.33 88888.00 2008-10-31 03:00:35.900 305 17501.23 98.52 53915.34 88888.00 2008-10-31 03:00:36.400 305 17501.28 98.48 53915.39 88888.00 2008-10-31 03:00:36.900 305 17501.32 98.42 53915.50 88888.00 2008-10-31 03:00:37.400 305 17501.27 98.42 53915.65 88888.00 2008-10-31 03:00:37.900 305 17501.17 98.33 53915.60 88888.00 2008-10-31 03:00:38.400 305 17501.04 98.37 53915.62 88888.00 2008-10-31 03:00:38.900 305 17501.02 98.37 53915.61 88888.00 2008-10-31 03:00:39.400 305 17501.04 98.33 53915.60 88888.00 2008-10-31 03:00:39.900 305 17501.05 98.32 53915.66 88888.00 2008-10-31 03:00:40.400 305 17501.03 98.33 53915.68 88888.00 2008-10-31 03:00:40.900 305 17501.00 98.32 53915.63 88888.00 2008-10-31 03:00:41.400 305 17501.04 98.19 53915.58 88888.00 2008-10-31 03:00:41.900 305 17501.08 98.20 53915.59 88888.00 2008-10-31 03:00:42.400 305 17501.02 98.13 53915.60 88888.00 2008-10-31 03:00:42.900 305 17500.92 98.14 53915.58 88888.00 2008-10-31 03:00:43.400 305 17500.91 98.19 53915.54 88888.00 2008-10-31 03:00:43.900 305 17500.89 98.11 53915.57 88888.00 2008-10-31 03:00:44.400 305 17500.88 98.10 53915.48 88888.00 2008-10-31 03:00:44.900 305 17500.89 98.09 53915.54 88888.00 2008-10-31 03:00:45.400 305 17500.90 98.07 53915.62 88888.00 2008-10-31 03:00:45.900 305 17500.81 98.02 53915.71 88888.00 2008-10-31 03:00:46.400 305 17500.83 98.00 53915.62 88888.00 2008-10-31 03:00:46.900 305 17500.76 97.98 53915.61 88888.00 2008-10-31 03:00:47.400 305 17500.69 98.13 53915.59 88888.00 2008-10-31 03:00:47.900 305 17500.68 98.09 53915.59 88888.00 2008-10-31 03:00:48.400 305 17500.61 98.09 53915.71 88888.00 2008-10-31 03:00:48.900 305 17500.60 98.06 53915.71 88888.00 2008-10-31 03:00:49.400 305 17500.52 98.13 53915.65 88888.00 2008-10-31 03:00:49.900 305 17500.48 98.14 53915.62 88888.00 2008-10-31 03:00:50.400 305 17500.36 98.05 53915.56 88888.00 2008-10-31 03:00:50.900 305 17500.41 98.03 53915.57 88888.00 2008-10-31 03:00:51.400 305 17500.47 98.01 53915.57 88888.00 2008-10-31 03:00:51.900 305 17500.39 98.03 53915.59 88888.00 2008-10-31 03:00:52.400 305 17500.32 98.09 53915.58 88888.00 2008-10-31 03:00:52.900 305 17500.37 98.16 53915.57 88888.00 2008-10-31 03:00:53.400 305 17500.32 98.22 53915.57 88888.00 2008-10-31 03:00:53.900 305 17500.22 98.19 53915.60 88888.00 2008-10-31 03:00:54.400 305 17500.20 98.16 53915.56 88888.00 2008-10-31 03:00:54.900 305 17500.08 98.21 53915.58 88888.00 2008-10-31 03:00:55.400 305 17499.97 98.26 53915.68 88888.00 2008-10-31 03:00:55.900 305 17499.94 98.25 53915.60 88888.00 2008-10-31 03:00:56.400 305 17499.90 98.21 53915.60 88888.00 2008-10-31 03:00:56.900 305 17499.95 98.19 53915.59 88888.00 2008-10-31 03:00:57.400 305 17499.92 98.20 53915.62 88888.00 2008-10-31 03:00:57.900 305 17499.85 98.20 53915.61 88888.00 2008-10-31 03:00:58.400 305 17499.82 98.25 53915.56 88888.00 2008-10-31 03:00:58.900 305 17499.71 98.23 53915.56 88888.00 2008-10-31 03:00:59.400 305 17499.61 98.15 53915.55 88888.00 2008-10-31 03:00:59.900 305 17499.57 98.15 53915.55 88888.00 2008-10-31 03:01:00.400 305 17499.58 98.20 53915.55 88888.00 2008-10-31 03:01:00.900 305 17499.51 98.25 53915.65 88888.00 2008-10-31 03:01:01.400 305 17499.53 98.24 53915.69 88888.00 2008-10-31 03:01:01.900 305 17499.38 98.23 53915.70 88888.00 2008-10-31 03:01:02.400 305 17499.35 98.22 53915.80 88888.00 2008-10-31 03:01:02.900 305 17499.29 98.21 53915.81 88888.00 2008-10-31 03:01:03.400 305 17499.30 98.19 53915.72 88888.00 2008-10-31 03:01:03.900 305 17499.33 98.17 53915.65 88888.00 2008-10-31 03:01:04.400 305 17499.25 98.26 53915.70 88888.00 2008-10-31 03:01:04.900 305 17499.20 98.32 53915.72 88888.00 2008-10-31 03:01:05.400 305 17499.15 98.32 53915.70 88888.00 2008-10-31 03:01:05.900 305 17499.09 98.29 53915.68 88888.00 2008-10-31 03:01:06.400 305 17499.14 98.31 53915.72 88888.00 2008-10-31 03:01:06.900 305 17499.13 98.35 53915.76 88888.00 2008-10-31 03:01:07.400 305 17499.02 98.39 53915.71 88888.00 2008-10-31 03:01:07.900 305 17498.94 98.40 53915.68 88888.00 2008-10-31 03:01:08.400 305 17498.88 98.39 53915.70 88888.00 2008-10-31 03:01:08.900 305 17498.78 98.36 53915.70 88888.00 2008-10-31 03:01:09.400 305 17498.68 98.44 53915.70 88888.00 2008-10-31 03:01:09.900 305 17498.72 98.50 53915.80 88888.00 2008-10-31 03:01:10.400 305 17498.69 98.60 53915.88 88888.00 2008-10-31 03:01:10.900 305 17498.62 98.66 53915.87 88888.00 2008-10-31 03:01:11.400 305 17498.60 98.68 53915.76 88888.00 2008-10-31 03:01:11.900 305 17498.54 98.66 53915.72 88888.00 2008-10-31 03:01:12.400 305 17498.49 98.71 53915.77 88888.00 2008-10-31 03:01:12.900 305 17498.37 98.79 53915.83 88888.00 2008-10-31 03:01:13.400 305 17498.34 98.89 53915.83 88888.00 2008-10-31 03:01:13.900 305 17498.38 98.89 53915.80 88888.00 2008-10-31 03:01:14.400 305 17498.32 98.88 53915.83 88888.00 2008-10-31 03:01:14.900 305 17498.34 98.92 53915.87 88888.00 2008-10-31 03:01:15.400 305 17498.45 99.01 53915.85 88888.00 2008-10-31 03:01:15.900 305 17498.32 99.07 53915.85 88888.00 2008-10-31 03:01:16.400 305 17498.16 99.08 53915.81 88888.00 2008-10-31 03:01:16.900 305 17498.12 99.01 53915.72 88888.00 2008-10-31 03:01:17.400 305 17498.09 99.07 53915.73 88888.00 2008-10-31 03:01:17.900 305 17498.06 99.17 53915.70 88888.00 2008-10-31 03:01:18.400 305 17498.02 99.23 53915.68 88888.00 2008-10-31 03:01:18.900 305 17498.02 99.27 53915.67 88888.00 2008-10-31 03:01:19.400 305 17498.00 99.22 53915.67 88888.00 2008-10-31 03:01:19.900 305 17497.97 99.30 53915.71 88888.00 2008-10-31 03:01:20.400 305 17498.05 99.36 53915.72 88888.00 2008-10-31 03:01:20.900 305 17498.04 99.42 53915.71 88888.00 2008-10-31 03:01:21.400 305 17498.02 99.47 53915.70 88888.00 2008-10-31 03:01:21.900 305 17497.96 99.54 53915.76 88888.00 2008-10-31 03:01:22.400 305 17497.86 99.59 53915.68 88888.00 2008-10-31 03:01:22.900 305 17497.78 99.60 53915.57 88888.00 2008-10-31 03:01:23.400 305 17497.76 99.65 53915.58 88888.00 2008-10-31 03:01:23.900 305 17497.73 99.65 53915.63 88888.00 2008-10-31 03:01:24.400 305 17497.78 99.68 53915.61 88888.00 2008-10-31 03:01:24.900 305 17497.78 99.76 53915.62 88888.00 2008-10-31 03:01:25.400 305 17497.88 99.83 53915.60 88888.00 2008-10-31 03:01:25.900 305 17497.92 99.89 53915.68 88888.00 2008-10-31 03:01:26.400 305 17497.83 99.95 53915.73 88888.00 2008-10-31 03:01:26.900 305 17497.84 99.92 53915.61 88888.00 2008-10-31 03:01:27.400 305 17497.94 99.95 53915.58 88888.00 2008-10-31 03:01:27.900 305 17498.06 100.00 53915.67 88888.00 2008-10-31 03:01:28.400 305 17497.98 100.01 53915.68 88888.00 2008-10-31 03:01:28.900 305 17497.90 100.09 53915.67 88888.00 2008-10-31 03:01:29.400 305 17497.87 100.06 53915.71 88888.00 2008-10-31 03:01:29.900 305 17497.91 100.11 53915.67 88888.00 2008-10-31 03:01:30.400 305 17497.90 100.19 53915.65 88888.00 2008-10-31 03:01:30.900 305 17497.96 100.25 53915.68 88888.00 2008-10-31 03:01:31.400 305 17498.03 100.28 53915.78 88888.00 2008-10-31 03:01:31.900 305 17498.09 100.28 53915.68 88888.00 2008-10-31 03:01:32.400 305 17498.06 100.27 53915.66 88888.00 2008-10-31 03:01:32.900 305 17498.01 100.32 53915.63 88888.00 2008-10-31 03:01:33.400 305 17498.04 100.39 53915.51 88888.00 2008-10-31 03:01:33.900 305 17498.03 100.45 53915.52 88888.00 2008-10-31 03:01:34.400 305 17498.07 100.51 53915.60 88888.00 2008-10-31 03:01:34.900 305 17498.13 100.54 53915.60 88888.00 2008-10-31 03:01:35.400 305 17498.04 100.58 53915.56 88888.00 2008-10-31 03:01:35.900 305 17498.05 100.63 53915.55 88888.00 2008-10-31 03:01:36.400 305 17498.07 100.69 53915.52 88888.00 2008-10-31 03:01:36.900 305 17498.12 100.75 53915.52 88888.00 2008-10-31 03:01:37.400 305 17498.17 100.80 53915.52 88888.00 2008-10-31 03:01:37.900 305 17498.24 100.76 53915.54 88888.00 2008-10-31 03:01:38.400 305 17498.21 100.76 53915.52 88888.00 2008-10-31 03:01:38.900 305 17498.18 100.85 53915.47 88888.00 2008-10-31 03:01:39.400 305 17498.23 100.85 53915.47 88888.00 2008-10-31 03:01:39.900 305 17498.24 100.90 53915.54 88888.00 2008-10-31 03:01:40.400 305 17498.23 100.97 53915.51 88888.00 2008-10-31 03:01:40.900 305 17498.16 101.03 53915.56 88888.00 2008-10-31 03:01:41.400 305 17498.18 101.08 53915.58 88888.00 2008-10-31 03:01:41.900 305 17498.23 101.09 53915.55 88888.00 2008-10-31 03:01:42.400 305 17498.24 101.10 53915.51 88888.00 2008-10-31 03:01:42.900 305 17498.28 101.13 53915.51 88888.00 2008-10-31 03:01:43.400 305 17498.34 101.10 53915.50 88888.00 2008-10-31 03:01:43.900 305 17498.38 101.19 53915.37 88888.00 2008-10-31 03:01:44.400 305 17498.36 101.21 53915.42 88888.00 2008-10-31 03:01:44.900 305 17498.35 101.21 53915.52 88888.00 2008-10-31 03:01:45.400 305 17498.46 101.17 53915.47 88888.00 2008-10-31 03:01:45.900 305 17498.63 101.19 53915.36 88888.00 2008-10-31 03:01:46.400 305 17498.66 101.22 53915.47 88888.00 2008-10-31 03:01:46.900 305 17498.67 101.23 53915.43 88888.00 2008-10-31 03:01:47.400 305 17498.70 101.27 53915.43 88888.00 2008-10-31 03:01:47.900 305 17498.69 101.28 53915.40 88888.00 2008-10-31 03:01:48.400 305 17498.62 101.31 53915.40 88888.00 2008-10-31 03:01:48.900 305 17498.48 101.32 53915.40 88888.00 2008-10-31 03:01:49.400 305 17498.55 101.38 53915.38 88888.00 2008-10-31 03:01:49.900 305 17498.66 101.36 53915.43 88888.00 2008-10-31 03:01:50.400 305 17498.70 101.36 53915.35 88888.00 2008-10-31 03:01:50.900 305 17498.79 101.44 53915.38 88888.00 2008-10-31 03:01:51.400 305 17498.74 101.47 53915.33 88888.00 2008-10-31 03:01:51.900 305 17498.75 101.51 53915.35 88888.00 2008-10-31 03:01:52.400 305 17498.83 101.51 53915.23 88888.00 2008-10-31 03:01:52.900 305 17498.92 101.48 53915.21 88888.00 2008-10-31 03:01:53.400 305 17498.90 101.55 53915.27 88888.00 2008-10-31 03:01:53.900 305 17498.86 101.59 53915.33 88888.00 2008-10-31 03:01:54.400 305 17498.87 101.59 53915.31 88888.00 2008-10-31 03:01:54.900 305 17498.87 101.61 53915.26 88888.00 2008-10-31 03:01:55.400 305 17498.88 101.55 53915.23 88888.00 2008-10-31 03:01:55.900 305 17498.82 101.61 53915.18 88888.00 2008-10-31 03:01:56.400 305 17498.80 101.57 53915.24 88888.00 2008-10-31 03:01:56.900 305 17498.80 101.59 53915.16 88888.00 2008-10-31 03:01:57.400 305 17498.83 101.68 53915.13 88888.00 2008-10-31 03:01:57.900 305 17498.89 101.68 53915.22 88888.00 2008-10-31 03:01:58.400 305 17498.94 101.64 53915.23 88888.00 2008-10-31 03:01:58.900 305 17499.02 101.67 53915.16 88888.00 2008-10-31 03:01:59.400 305 17499.03 101.70 53915.14 88888.00 2008-10-31 03:01:59.900 305 17498.97 101.70 53915.16 88888.00 2008-10-31 03:02:00.400 305 17498.96 101.71 53915.10 88888.00 2008-10-31 03:02:00.900 305 17498.96 101.73 53915.12 88888.00 2008-10-31 03:02:01.400 305 17498.96 101.71 53915.11 88888.00 2008-10-31 03:02:01.900 305 17499.07 101.76 53915.20 88888.00 2008-10-31 03:02:02.400 305 17499.14 101.72 53915.23 88888.00 2008-10-31 03:02:02.900 305 17499.09 101.71 53915.27 88888.00 2008-10-31 03:02:03.400 305 17499.02 101.71 53915.29 88888.00 2008-10-31 03:02:03.900 305 17498.95 101.72 53915.24 88888.00 2008-10-31 03:02:04.400 305 17499.02 101.73 53915.24 88888.00 2008-10-31 03:02:04.900 305 17499.11 101.70 53915.23 88888.00 2008-10-31 03:02:05.400 305 17499.07 101.70 53915.15 88888.00 2008-10-31 03:02:05.900 305 17499.04 101.67 53915.15 88888.00 2008-10-31 03:02:06.400 305 17499.09 101.64 53915.16 88888.00 2008-10-31 03:02:06.900 305 17499.14 101.59 53915.17 88888.00 2008-10-31 03:02:07.400 305 17499.14 101.71 53915.15 88888.00 2008-10-31 03:02:07.900 305 17499.06 101.70 53915.25 88888.00 2008-10-31 03:02:08.400 305 17498.95 101.70 53915.22 88888.00 2008-10-31 03:02:08.900 305 17498.99 101.75 53915.14 88888.00 2008-10-31 03:02:09.400 305 17499.10 101.72 53915.17 88888.00 2008-10-31 03:02:09.900 305 17499.11 101.67 53915.11 88888.00 2008-10-31 03:02:10.400 305 17499.13 101.68 53915.10 88888.00 2008-10-31 03:02:10.900 305 17499.05 101.72 53915.17 88888.00 2008-10-31 03:02:11.400 305 17499.03 101.65 53915.13 88888.00 2008-10-31 03:02:11.900 305 17498.99 101.53 53915.17 88888.00 2008-10-31 03:02:12.400 305 17498.97 101.56 53915.17 88888.00 2008-10-31 03:02:12.900 305 17498.95 101.63 53915.14 88888.00 2008-10-31 03:02:13.400 305 17498.97 101.59 53915.14 88888.00 2008-10-31 03:02:13.900 305 17498.95 101.53 53915.14 88888.00 2008-10-31 03:02:14.400 305 17498.87 101.54 53915.21 88888.00 2008-10-31 03:02:14.900 305 17498.84 101.56 53915.24 88888.00 2008-10-31 03:02:15.400 305 17498.89 101.62 53915.26 88888.00 2008-10-31 03:02:15.900 305 17498.84 101.56 53915.23 88888.00 2008-10-31 03:02:16.400 305 17498.77 101.47 53915.21 88888.00 2008-10-31 03:02:16.900 305 17498.73 101.46 53915.25 88888.00 2008-10-31 03:02:17.400 305 17498.85 101.39 53915.25 88888.00 2008-10-31 03:02:17.900 305 17498.92 101.42 53915.31 88888.00 2008-10-31 03:02:18.400 305 17498.93 101.43 53915.27 88888.00 2008-10-31 03:02:18.900 305 17498.96 101.38 53915.25 88888.00 2008-10-31 03:02:19.400 305 17498.98 101.42 53915.21 88888.00 2008-10-31 03:02:19.900 305 17498.93 101.49 53915.24 88888.00 2008-10-31 03:02:20.400 305 17498.85 101.45 53915.34 88888.00 2008-10-31 03:02:20.900 305 17498.87 101.46 53915.36 88888.00 2008-10-31 03:02:21.400 305 17498.80 101.41 53915.44 88888.00 2008-10-31 03:02:21.900 305 17498.79 101.36 53915.43 88888.00 2008-10-31 03:02:22.400 305 17498.76 101.33 53915.44 88888.00 2008-10-31 03:02:22.900 305 17498.77 101.27 53915.42 88888.00 2008-10-31 03:02:23.400 305 17498.70 101.26 53915.38 88888.00 2008-10-31 03:02:23.900 305 17498.66 101.27 53915.44 88888.00 2008-10-31 03:02:24.400 305 17498.65 101.25 53915.48 88888.00 2008-10-31 03:02:24.900 305 17498.63 101.27 53915.44 88888.00 2008-10-31 03:02:25.400 305 17498.58 101.26 53915.42 88888.00 2008-10-31 03:02:25.900 305 17498.60 101.25 53915.45 88888.00 2008-10-31 03:02:26.400 305 17498.68 101.25 53915.51 88888.00 2008-10-31 03:02:26.900 305 17498.66 101.26 53915.57 88888.00 2008-10-31 03:02:27.400 305 17498.67 101.23 53915.45 88888.00 2008-10-31 03:02:27.900 305 17498.69 101.23 53915.40 88888.00 2008-10-31 03:02:28.400 305 17498.65 101.26 53915.42 88888.00 2008-10-31 03:02:28.900 305 17498.65 101.23 53915.43 88888.00 2008-10-31 03:02:29.400 305 17498.60 101.18 53915.35 88888.00 2008-10-31 03:02:29.900 305 17498.58 101.17 53915.44 88888.00 2008-10-31 03:02:30.400 305 17498.57 101.19 53915.46 88888.00 2008-10-31 03:02:30.900 305 17498.54 101.15 53915.49 88888.00 2008-10-31 03:02:31.400 305 17498.51 101.15 53915.48 88888.00 2008-10-31 03:02:31.900 305 17498.56 101.08 53915.44 88888.00 2008-10-31 03:02:32.400 305 17498.60 101.08 53915.49 88888.00 2008-10-31 03:02:32.900 305 17498.72 101.13 53915.48 88888.00 2008-10-31 03:02:33.400 305 17498.72 101.14 53915.49 88888.00 2008-10-31 03:02:33.900 305 17498.62 101.12 53915.48 88888.00 2008-10-31 03:02:34.400 305 17498.59 101.08 53915.54 88888.00 2008-10-31 03:02:34.900 305 17498.68 101.07 53915.52 88888.00 2008-10-31 03:02:35.400 305 17498.65 101.06 53915.45 88888.00 2008-10-31 03:02:35.900 305 17498.58 101.06 53915.51 88888.00 2008-10-31 03:02:36.400 305 17498.64 101.14 53915.52 88888.00 2008-10-31 03:02:36.900 305 17498.68 101.19 53915.43 88888.00 2008-10-31 03:02:37.400 305 17498.64 101.13 53915.38 88888.00 2008-10-31 03:02:37.900 305 17498.65 101.15 53915.39 88888.00 2008-10-31 03:02:38.400 305 17498.66 101.08 53915.38 88888.00 2008-10-31 03:02:38.900 305 17498.60 101.08 53915.49 88888.00 2008-10-31 03:02:39.400 305 17498.63 101.05 53915.40 88888.00 2008-10-31 03:02:39.900 305 17498.57 101.04 53915.34 88888.00 2008-10-31 03:02:40.400 305 17498.46 101.02 53915.39 88888.00 2008-10-31 03:02:40.900 305 17498.51 100.93 53915.39 88888.00 2008-10-31 03:02:41.400 305 17498.49 100.88 53915.32 88888.00 2008-10-31 03:02:41.900 305 17498.56 100.90 53915.36 88888.00 2008-10-31 03:02:42.400 305 17498.59 100.90 53915.39 88888.00 2008-10-31 03:02:42.900 305 17498.63 100.92 53915.35 88888.00 2008-10-31 03:02:43.400 305 17498.56 100.89 53915.33 88888.00 2008-10-31 03:02:43.900 305 17498.47 100.83 53915.36 88888.00 2008-10-31 03:02:44.400 305 17498.51 100.82 53915.37 88888.00 2008-10-31 03:02:44.900 305 17498.42 100.80 53915.37 88888.00 2008-10-31 03:02:45.400 305 17498.57 100.77 53915.36 88888.00 2008-10-31 03:02:45.900 305 17498.57 100.80 53915.43 88888.00 2008-10-31 03:02:46.400 305 17498.54 100.78 53915.54 88888.00 2008-10-31 03:02:46.900 305 17498.53 100.82 53915.50 88888.00 2008-10-31 03:02:47.400 305 17498.57 100.85 53915.54 88888.00 2008-10-31 03:02:47.900 305 17498.49 100.79 53915.47 88888.00 2008-10-31 03:02:48.400 305 17498.49 100.77 53915.46 88888.00 2008-10-31 03:02:48.900 305 17498.51 100.78 53915.50 88888.00 2008-10-31 03:02:49.400 305 17498.47 100.80 53915.43 88888.00 2008-10-31 03:02:49.900 305 17498.55 100.76 53915.38 88888.00 2008-10-31 03:02:50.400 305 17498.55 100.79 53915.47 88888.00 2008-10-31 03:02:50.900 305 17498.52 100.80 53915.49 88888.00 2008-10-31 03:02:51.400 305 17498.39 100.76 53915.44 88888.00 2008-10-31 03:02:51.900 305 17498.39 100.71 53915.47 88888.00 2008-10-31 03:02:52.400 305 17498.52 100.68 53915.45 88888.00 2008-10-31 03:02:52.900 305 17498.46 100.74 53915.48 88888.00 2008-10-31 03:02:53.400 305 17498.44 100.74 53915.35 88888.00 2008-10-31 03:02:53.900 305 17498.47 100.77 53915.40 88888.00 2008-10-31 03:02:54.400 305 17498.52 100.76 53915.45 88888.00 2008-10-31 03:02:54.900 305 17498.43 100.77 53915.43 88888.00 2008-10-31 03:02:55.400 305 17498.47 100.85 53915.42 88888.00 2008-10-31 03:02:55.900 305 17498.48 100.86 53915.47 88888.00 2008-10-31 03:02:56.400 305 17498.54 100.83 53915.48 88888.00 2008-10-31 03:02:56.900 305 17498.49 100.82 53915.48 88888.00 2008-10-31 03:02:57.400 305 17498.46 100.75 53915.52 88888.00 2008-10-31 03:02:57.900 305 17498.49 100.78 53915.51 88888.00 2008-10-31 03:02:58.400 305 17498.47 100.83 53915.47 88888.00 2008-10-31 03:02:58.900 305 17498.44 100.82 53915.46 88888.00 2008-10-31 03:02:59.400 305 17498.38 100.85 53915.54 88888.00 2008-10-31 03:02:59.900 305 17498.36 100.83 53915.48 88888.00 2008-10-31 03:03:00.400 305 17498.43 100.80 53915.44 88888.00 2008-10-31 03:03:00.900 305 17498.49 100.76 53915.44 88888.00 2008-10-31 03:03:01.400 305 17498.37 100.73 53915.49 88888.00 2008-10-31 03:03:01.900 305 17498.31 100.74 53915.56 88888.00 2008-10-31 03:03:02.400 305 17498.22 100.75 53915.52 88888.00 2008-10-31 03:03:02.900 305 17498.29 100.71 53915.48 88888.00 2008-10-31 03:03:03.397 305 17498.31 100.61 53915.46 88888.00 2008-10-31 03:03:03.907 305 17498.25 100.70 53915.44 88888.00 2008-10-31 03:03:04.407 305 17498.14 100.77 53915.49 88888.00 2008-10-31 03:03:04.907 305 17498.17 100.82 53915.49 88888.00 2008-10-31 03:03:05.407 305 17498.16 100.84 53915.43 88888.00 2008-10-31 03:03:05.907 305 17498.12 100.87 53915.39 88888.00 2008-10-31 03:03:06.407 305 17498.12 100.90 53915.42 88888.00 2008-10-31 03:03:06.907 305 17498.12 100.89 53915.36 88888.00 2008-10-31 03:03:07.407 305 17498.03 100.87 53915.40 88888.00 2008-10-31 03:03:07.907 305 17497.97 100.83 53915.46 88888.00 2008-10-31 03:03:08.407 305 17498.04 100.89 53915.52 88888.00 2008-10-31 03:03:08.907 305 17498.03 100.92 53915.56 88888.00 2008-10-31 03:03:09.407 305 17498.02 100.95 53915.60 88888.00 2008-10-31 03:03:09.907 305 17497.96 100.89 53915.63 88888.00 2008-10-31 03:03:10.407 305 17497.97 100.88 53915.71 88888.00 2008-10-31 03:03:10.907 305 17498.00 100.97 53915.62 88888.00 2008-10-31 03:03:11.407 305 17497.93 100.96 53915.58 88888.00 2008-10-31 03:03:11.907 305 17497.90 100.97 53915.56 88888.00 2008-10-31 03:03:12.407 305 17497.90 100.94 53915.59 88888.00 2008-10-31 03:03:12.907 305 17497.81 100.94 53915.60 88888.00 2008-10-31 03:03:13.407 305 17497.73 100.97 53915.59 88888.00 2008-10-31 03:03:13.907 305 17497.80 101.06 53915.61 88888.00 2008-10-31 03:03:14.407 305 17497.86 101.04 53915.62 88888.00 2008-10-31 03:03:14.907 305 17497.81 101.08 53915.58 88888.00 2008-10-31 03:03:15.407 305 17497.72 101.08 53915.66 88888.00 2008-10-31 03:03:15.907 305 17497.70 101.10 53915.62 88888.00 2008-10-31 03:03:16.407 305 17497.63 101.12 53915.58 88888.00 2008-10-31 03:03:16.907 305 17497.60 101.07 53915.59 88888.00 2008-10-31 03:03:17.407 305 17497.57 101.08 53915.61 88888.00 2008-10-31 03:03:17.907 305 17497.58 101.13 53915.55 88888.00 2008-10-31 03:03:18.407 305 17497.58 101.14 53915.51 88888.00 2008-10-31 03:03:18.907 305 17497.51 101.17 53915.49 88888.00 2008-10-31 03:03:19.407 305 17497.46 101.24 53915.46 88888.00 2008-10-31 03:03:19.907 305 17497.53 101.26 53915.43 88888.00 2008-10-31 03:03:20.407 305 17497.51 101.18 53915.55 88888.00 2008-10-31 03:03:20.907 305 17497.44 101.15 53915.54 88888.00 2008-10-31 03:03:21.407 305 17497.50 101.17 53915.47 88888.00 2008-10-31 03:03:21.907 305 17497.51 101.21 53915.42 88888.00 2008-10-31 03:03:22.407 305 17497.47 101.23 53915.49 88888.00 2008-10-31 03:03:22.907 305 17497.53 101.33 53915.51 88888.00 2008-10-31 03:03:23.407 305 17497.54 101.39 53915.52 88888.00 2008-10-31 03:03:23.907 305 17497.55 101.36 53915.49 88888.00 2008-10-31 03:03:24.407 305 17497.54 101.32 53915.54 88888.00 2008-10-31 03:03:24.907 305 17497.41 101.33 53915.57 88888.00 2008-10-31 03:03:25.407 305 17497.35 101.34 53915.49 88888.00 2008-10-31 03:03:25.907 305 17497.41 101.32 53915.46 88888.00 2008-10-31 03:03:26.407 305 17497.43 101.29 53915.46 88888.00 2008-10-31 03:03:26.907 305 17497.47 101.29 53915.42 88888.00 2008-10-31 03:03:27.407 305 17497.47 101.38 53915.40 88888.00 2008-10-31 03:03:27.907 305 17497.46 101.42 53915.38 88888.00 2008-10-31 03:03:28.407 305 17497.54 101.44 53915.45 88888.00 2008-10-31 03:03:28.907 305 17497.62 101.43 53915.48 88888.00 2008-10-31 03:03:29.407 305 17497.62 101.44 53915.47 88888.00 2008-10-31 03:03:29.907 305 17497.64 101.45 53915.49 88888.00 2008-10-31 03:03:30.407 305 17497.68 101.42 53915.42 88888.00 2008-10-31 03:03:30.907 305 17497.70 101.41 53915.36 88888.00 2008-10-31 03:03:31.407 305 17497.68 101.49 53915.34 88888.00 2008-10-31 03:03:31.907 305 17497.65 101.48 53915.29 88888.00 2008-10-31 03:03:32.407 305 17497.62 101.45 53915.45 88888.00 2008-10-31 03:03:32.907 305 17497.54 101.44 53915.43 88888.00 2008-10-31 03:03:33.407 305 17497.51 101.39 53915.36 88888.00 2008-10-31 03:03:33.907 305 17497.57 101.44 53915.38 88888.00 2008-10-31 03:03:34.407 305 17497.58 101.43 53915.42 88888.00 2008-10-31 03:03:34.907 305 17497.62 101.38 53915.40 88888.00 2008-10-31 03:03:35.407 305 17497.57 101.35 53915.43 88888.00 2008-10-31 03:03:35.907 305 17497.51 101.39 53915.38 88888.00 2008-10-31 03:03:36.407 305 17497.47 101.35 53915.33 88888.00 2008-10-31 03:03:36.907 305 17497.54 101.28 53915.36 88888.00 2008-10-31 03:03:37.407 305 17497.57 101.26 53915.39 88888.00 2008-10-31 03:03:37.907 305 17497.52 101.26 53915.39 88888.00 2008-10-31 03:03:38.407 305 17497.56 101.32 53915.40 88888.00 2008-10-31 03:03:38.907 305 17497.57 101.25 53915.43 88888.00 2008-10-31 03:03:39.407 305 17497.57 101.25 53915.44 88888.00 2008-10-31 03:03:39.907 305 17497.64 101.22 53915.48 88888.00 2008-10-31 03:03:40.407 305 17497.66 101.23 53915.50 88888.00 2008-10-31 03:03:40.907 305 17497.68 101.25 53915.49 88888.00 2008-10-31 03:03:41.407 305 17497.65 101.31 53915.54 88888.00 2008-10-31 03:03:41.907 305 17497.55 101.26 53915.55 88888.00 2008-10-31 03:03:42.407 305 17497.46 101.22 53915.55 88888.00 2008-10-31 03:03:42.907 305 17497.50 101.23 53915.50 88888.00 2008-10-31 03:03:43.407 305 17497.56 101.25 53915.63 88888.00 2008-10-31 03:03:43.907 305 17497.63 101.23 53915.60 88888.00 2008-10-31 03:03:44.407 305 17497.61 101.15 53915.52 88888.00 2008-10-31 03:03:44.907 305 17497.56 101.08 53915.47 88888.00 2008-10-31 03:03:45.407 305 17497.57 101.10 53915.57 88888.00 2008-10-31 03:03:45.907 305 17497.54 101.07 53915.59 88888.00 2008-10-31 03:03:46.407 305 17497.46 101.03 53915.68 88888.00 2008-10-31 03:03:46.907 305 17497.45 101.02 53915.60 88888.00 2008-10-31 03:03:47.407 305 17497.49 101.05 53915.55 88888.00 2008-10-31 03:03:47.907 305 17497.49 101.05 53915.59 88888.00 2008-10-31 03:03:48.407 305 17497.54 100.99 53915.68 88888.00 2008-10-31 03:03:48.907 305 17497.54 100.99 53915.71 88888.00 2008-10-31 03:03:49.407 305 17497.57 100.94 53915.50 88888.00 2008-10-31 03:03:49.907 305 17497.56 100.88 53915.46 88888.00 2008-10-31 03:03:50.407 305 17497.51 100.84 53915.48 88888.00 2008-10-31 03:03:50.907 305 17497.45 100.79 53915.50 88888.00 2008-10-31 03:03:51.407 305 17497.43 100.82 53915.52 88888.00 2008-10-31 03:03:51.907 305 17497.43 100.82 53915.40 88888.00 2008-10-31 03:03:52.407 305 17497.43 100.84 53915.44 88888.00 2008-10-31 03:03:52.907 305 17497.40 100.79 53915.55 88888.00 2008-10-31 03:03:53.407 305 17497.39 100.77 53915.54 88888.00 2008-10-31 03:03:53.907 305 17497.41 100.68 53915.48 88888.00 2008-10-31 03:03:54.407 305 17497.32 100.68 53915.46 88888.00 2008-10-31 03:03:54.907 305 17497.37 100.70 53915.42 88888.00 2008-10-31 03:03:55.407 305 17497.46 100.69 53915.44 88888.00 2008-10-31 03:03:55.907 305 17497.46 100.66 53915.46 88888.00 2008-10-31 03:03:56.407 305 17497.43 100.64 53915.52 88888.00 2008-10-31 03:03:56.907 305 17497.36 100.58 53915.60 88888.00 2008-10-31 03:03:57.407 305 17497.29 100.63 53915.50 88888.00 2008-10-31 03:03:57.907 305 17497.32 100.70 53915.49 88888.00 2008-10-31 03:03:58.407 305 17497.34 100.67 53915.49 88888.00 2008-10-31 03:03:58.907 305 17497.31 100.65 53915.52 88888.00 2008-10-31 03:03:59.407 305 17497.29 100.67 53915.50 88888.00 2008-10-31 03:03:59.907 305 17497.27 100.74 53915.58 88888.00 2008-10-31 03:04:00.407 305 17497.24 100.70 53915.58 88888.00 2008-10-31 03:04:00.907 305 17497.16 100.64 53915.57 88888.00 2008-10-31 03:04:01.407 305 17497.20 100.59 53915.56 88888.00 2008-10-31 03:04:01.907 305 17497.23 100.59 53915.63 88888.00 2008-10-31 03:04:02.407 305 17497.20 100.54 53915.56 88888.00 2008-10-31 03:04:02.907 305 17497.20 100.47 53915.57 88888.00 2008-10-31 03:04:03.407 305 17497.17 100.50 53915.58 88888.00 2008-10-31 03:04:03.907 305 17497.06 100.57 53915.54 88888.00 2008-10-31 03:04:04.407 305 17497.04 100.51 53915.55 88888.00 2008-10-31 03:04:04.907 305 17497.10 100.48 53915.57 88888.00 2008-10-31 03:04:05.407 305 17497.10 100.56 53915.61 88888.00 2008-10-31 03:04:05.907 305 17497.09 100.59 53915.68 88888.00 2008-10-31 03:04:06.407 305 17497.02 100.58 53915.60 88888.00 2008-10-31 03:04:06.907 305 17497.02 100.55 53915.51 88888.00 2008-10-31 03:04:07.407 305 17497.05 100.57 53915.55 88888.00 2008-10-31 03:04:07.907 305 17497.09 100.56 53915.58 88888.00 2008-10-31 03:04:08.407 305 17497.05 100.53 53915.59 88888.00 2008-10-31 03:04:08.907 305 17497.00 100.53 53915.65 88888.00 2008-10-31 03:04:09.407 305 17497.01 100.48 53915.66 88888.00 2008-10-31 03:04:09.907 305 17496.91 100.45 53915.72 88888.00 2008-10-31 03:04:10.407 305 17496.79 100.47 53915.63 88888.00 2008-10-31 03:04:10.907 305 17496.78 100.45 53915.58 88888.00 2008-10-31 03:04:11.407 305 17496.80 100.41 53915.58 88888.00 2008-10-31 03:04:11.907 305 17496.78 100.51 53915.69 88888.00 2008-10-31 03:04:12.407 305 17496.66 100.51 53915.67 88888.00 2008-10-31 03:04:12.907 305 17496.66 100.53 53915.54 88888.00 2008-10-31 03:04:13.407 305 17496.69 100.51 53915.52 88888.00 2008-10-31 03:04:13.907 305 17496.71 100.51 53915.57 88888.00 2008-10-31 03:04:14.407 305 17496.65 100.55 53915.62 88888.00 2008-10-31 03:04:14.907 305 17496.64 100.56 53915.63 88888.00 2008-10-31 03:04:15.407 305 17496.59 100.57 53915.61 88888.00 2008-10-31 03:04:15.907 305 17496.44 100.59 53915.65 88888.00 2008-10-31 03:04:16.407 305 17496.39 100.57 53915.68 88888.00 2008-10-31 03:04:16.907 305 17496.35 100.54 53915.69 88888.00 2008-10-31 03:04:17.407 305 17496.28 100.63 53915.58 88888.00 2008-10-31 03:04:17.907 305 17496.28 100.71 53915.66 88888.00 2008-10-31 03:04:18.407 305 17496.29 100.65 53915.72 88888.00 2008-10-31 03:04:18.907 305 17496.30 100.58 53915.72 88888.00 2008-10-31 03:04:19.407 305 17496.17 100.67 53915.65 88888.00 2008-10-31 03:04:19.907 305 17496.03 100.71 53915.55 88888.00 2008-10-31 03:04:20.407 305 17496.08 100.69 53915.57 88888.00 2008-10-31 03:04:20.907 305 17496.13 100.65 53915.65 88888.00 2008-10-31 03:04:21.407 305 17496.12 100.67 53915.71 88888.00 2008-10-31 03:04:21.907 305 17496.09 100.69 53915.71 88888.00 2008-10-31 03:04:22.407 305 17495.93 100.68 53915.72 88888.00 2008-10-31 03:04:22.907 305 17495.89 100.69 53915.87 88888.00 2008-10-31 03:04:23.407 305 17495.93 100.73 53915.83 88888.00 2008-10-31 03:04:23.907 305 17495.90 100.76 53915.87 88888.00 2008-10-31 03:04:24.407 305 17495.79 100.75 53915.89 88888.00 2008-10-31 03:04:24.907 305 17495.86 100.77 53915.87 88888.00 2008-10-31 03:04:25.407 305 17495.83 100.76 53915.82 88888.00 2008-10-31 03:04:25.907 305 17495.67 100.68 53915.77 88888.00 2008-10-31 03:04:26.407 305 17495.69 100.76 53915.76 88888.00 2008-10-31 03:04:26.907 305 17495.70 100.76 53915.78 88888.00 2008-10-31 03:04:27.407 305 17495.61 100.76 53915.78 88888.00 2008-10-31 03:04:27.907 305 17495.57 100.76 53915.82 88888.00 2008-10-31 03:04:28.407 305 17495.64 100.79 53915.76 88888.00 2008-10-31 03:04:28.907 305 17495.58 100.85 53915.77 88888.00 2008-10-31 03:04:29.407 305 17495.59 100.84 53915.74 88888.00 2008-10-31 03:04:29.907 305 17495.58 100.87 53915.73 88888.00 2008-10-31 03:04:30.407 305 17495.56 100.90 53915.82 88888.00 2008-10-31 03:04:30.907 305 17495.46 100.96 53915.88 88888.00 2008-10-31 03:04:31.407 305 17495.38 101.02 53915.90 88888.00 2008-10-31 03:04:31.907 305 17495.41 100.99 53915.81 88888.00 2008-10-31 03:04:32.407 305 17495.42 100.99 53915.84 88888.00 2008-10-31 03:04:32.907 305 17495.41 100.90 53915.82 88888.00 2008-10-31 03:04:33.407 305 17495.33 100.92 53915.78 88888.00 2008-10-31 03:04:33.907 305 17495.30 100.94 53915.83 88888.00 2008-10-31 03:04:34.407 305 17495.25 100.95 53915.83 88888.00 2008-10-31 03:04:34.907 305 17495.28 100.92 53915.84 88888.00 2008-10-31 03:04:35.407 305 17495.33 100.96 53915.92 88888.00 2008-10-31 03:04:35.907 305 17495.19 100.98 53915.96 88888.00 2008-10-31 03:04:36.407 305 17495.11 101.06 53915.93 88888.00 2008-10-31 03:04:36.907 305 17495.11 101.09 53915.89 88888.00 2008-10-31 03:04:37.407 305 17495.11 101.13 53915.79 88888.00 2008-10-31 03:04:37.907 305 17495.11 101.15 53915.83 88888.00 2008-10-31 03:04:38.407 305 17495.13 101.18 53915.83 88888.00 2008-10-31 03:04:38.907 305 17495.07 101.23 53915.85 88888.00 2008-10-31 03:04:39.407 305 17495.09 101.17 53915.78 88888.00 2008-10-31 03:04:39.907 305 17495.04 101.21 53915.77 88888.00 2008-10-31 03:04:40.407 305 17494.96 101.25 53915.79 88888.00 2008-10-31 03:04:40.907 305 17494.97 101.23 53915.82 88888.00 2008-10-31 03:04:41.407 305 17494.90 101.18 53915.85 88888.00 2008-10-31 03:04:41.907 305 17494.92 101.24 53915.82 88888.00 2008-10-31 03:04:42.407 305 17495.02 101.26 53915.85 88888.00 2008-10-31 03:04:42.907 305 17494.97 101.23 53915.92 88888.00 2008-10-31 03:04:43.407 305 17494.89 101.28 53915.95 88888.00 2008-10-31 03:04:43.907 305 17494.98 101.32 53915.84 88888.00 2008-10-31 03:04:44.407 305 17494.92 101.35 53915.80 88888.00 2008-10-31 03:04:44.907 305 17494.86 101.36 53915.85 88888.00 2008-10-31 03:04:45.407 305 17494.94 101.28 53915.83 88888.00 2008-10-31 03:04:45.907 305 17494.98 101.31 53915.62 88888.00 2008-10-31 03:04:46.407 305 17494.95 101.38 53915.65 88888.00 2008-10-31 03:04:46.907 305 17494.91 101.38 53915.59 88888.00 2008-10-31 03:04:47.407 305 17494.84 101.38 53915.62 88888.00 2008-10-31 03:04:47.907 305 17494.80 101.47 53915.66 88888.00 2008-10-31 03:04:48.407 305 17494.75 101.51 53915.67 88888.00 2008-10-31 03:04:48.907 305 17494.77 101.47 53915.66 88888.00 2008-10-31 03:04:49.407 305 17494.79 101.43 53915.68 88888.00 2008-10-31 03:04:49.907 305 17494.87 101.52 53915.65 88888.00 2008-10-31 03:04:50.407 305 17494.78 101.63 53915.70 88888.00 2008-10-31 03:04:50.907 305 17494.75 101.65 53915.74 88888.00 2008-10-31 03:04:51.407 305 17494.79 101.64 53915.84 88888.00 2008-10-31 03:04:51.907 305 17494.79 101.68 53915.70 88888.00 2008-10-31 03:04:52.407 305 17494.74 101.76 53915.61 88888.00 2008-10-31 03:04:52.907 305 17494.67 101.82 53915.66 88888.00 2008-10-31 03:04:53.407 305 17494.64 101.80 53915.60 88888.00 2008-10-31 03:04:53.907 305 17494.65 101.83 53915.63 88888.00 2008-10-31 03:04:54.407 305 17494.68 101.90 53915.65 88888.00 2008-10-31 03:04:54.907 305 17494.75 101.94 53915.63 88888.00 2008-10-31 03:04:55.407 305 17494.64 102.01 53915.65 88888.00 2008-10-31 03:04:55.907 305 17494.53 102.04 53915.63 88888.00 2008-10-31 03:04:56.407 305 17494.55 102.05 53915.63 88888.00 2008-10-31 03:04:56.907 305 17494.61 102.11 53915.62 88888.00 2008-10-31 03:04:57.407 305 17494.61 102.14 53915.65 88888.00 2008-10-31 03:04:57.907 305 17494.57 102.23 53915.69 88888.00 2008-10-31 03:04:58.407 305 17494.59 102.24 53915.71 88888.00 2008-10-31 03:04:58.907 305 17494.54 102.29 53915.66 88888.00 2008-10-31 03:04:59.407 305 17494.44 102.25 53915.61 88888.00 2008-10-31 03:04:59.907 305 17494.54 102.25 53915.52 88888.00 2008-10-31 03:05:00.407 305 17494.64 102.29 53915.43 88888.00 2008-10-31 03:05:00.907 305 17494.65 102.32 53915.42 88888.00 2008-10-31 03:05:01.407 305 17494.66 102.37 53915.49 88888.00 2008-10-31 03:05:01.907 305 17494.66 102.40 53915.46 88888.00 2008-10-31 03:05:02.407 305 17494.68 102.37 53915.51 88888.00 2008-10-31 03:05:02.907 305 17494.60 102.45 53915.61 88888.00 2008-10-31 03:05:03.407 305 17494.62 102.60 53915.56 88888.00 2008-10-31 03:05:03.907 305 17494.68 102.56 53915.62 88888.00 2008-10-31 03:05:04.407 305 17494.61 102.63 53915.63 88888.00 2008-10-31 03:05:04.907 305 17494.67 102.62 53915.62 88888.00 2008-10-31 03:05:05.407 305 17494.64 102.64 53915.59 88888.00 2008-10-31 03:05:05.907 305 17494.60 102.63 53915.62 88888.00 2008-10-31 03:05:06.407 305 17494.59 102.66 53915.60 88888.00 2008-10-31 03:05:06.907 305 17494.64 102.76 53915.65 88888.00 2008-10-31 03:05:07.407 305 17494.69 102.90 53915.59 88888.00 2008-10-31 03:05:07.907 305 17494.82 102.90 53915.51 88888.00 2008-10-31 03:05:08.407 305 17494.86 102.85 53915.44 88888.00 2008-10-31 03:05:08.907 305 17494.77 102.95 53915.46 88888.00 2008-10-31 03:05:09.407 305 17494.84 103.01 53915.51 88888.00 2008-10-31 03:05:09.907 305 17494.86 103.01 53915.54 88888.00 2008-10-31 03:05:10.407 305 17494.82 103.01 53915.51 88888.00 2008-10-31 03:05:10.907 305 17494.69 103.11 53915.54 88888.00 2008-10-31 03:05:11.407 305 17494.61 103.12 53915.57 88888.00 2008-10-31 03:05:11.907 305 17494.66 103.15 53915.48 88888.00 2008-10-31 03:05:12.407 305 17494.68 103.18 53915.51 88888.00 2008-10-31 03:05:12.907 305 17494.75 103.23 53915.60 88888.00 2008-10-31 03:05:13.407 305 17494.71 103.33 53915.55 88888.00 2008-10-31 03:05:13.907 305 17494.69 103.36 53915.48 88888.00 2008-10-31 03:05:14.407 305 17494.69 103.38 53915.51 88888.00 2008-10-31 03:05:14.907 305 17494.72 103.38 53915.57 88888.00 2008-10-31 03:05:15.407 305 17494.75 103.37 53915.46 88888.00 2008-10-31 03:05:15.907 305 17494.70 103.48 53915.47 88888.00 2008-10-31 03:05:16.407 305 17494.62 103.48 53915.43 88888.00 2008-10-31 03:05:16.907 305 17494.65 103.48 53915.35 88888.00 2008-10-31 03:05:17.407 305 17494.67 103.51 53915.37 88888.00 2008-10-31 03:05:17.907 305 17494.61 103.49 53915.37 88888.00 2008-10-31 03:05:18.407 305 17494.60 103.53 53915.34 88888.00 2008-10-31 03:05:18.907 305 17494.58 103.57 53915.28 88888.00 2008-10-31 03:05:19.407 305 17494.59 103.62 53915.31 88888.00 2008-10-31 03:05:19.907 305 17494.60 103.60 53915.34 88888.00 2008-10-31 03:05:20.407 305 17494.59 103.58 53915.37 88888.00 2008-10-31 03:05:20.907 305 17494.61 103.62 53915.33 88888.00 2008-10-31 03:05:21.407 305 17494.60 103.65 53915.33 88888.00 2008-10-31 03:05:21.907 305 17494.60 103.72 53915.28 88888.00 2008-10-31 03:05:22.407 305 17494.60 103.78 53915.29 88888.00 2008-10-31 03:05:22.907 305 17494.66 103.77 53915.39 88888.00 2008-10-31 03:05:23.407 305 17494.66 103.82 53915.43 88888.00 2008-10-31 03:05:23.907 305 17494.62 103.92 53915.43 88888.00 2008-10-31 03:05:24.407 305 17494.58 103.92 53915.47 88888.00 2008-10-31 03:05:24.907 305 17494.60 104.02 53915.45 88888.00 2008-10-31 03:05:25.407 305 17494.53 104.06 53915.46 88888.00 2008-10-31 03:05:25.907 305 17494.55 103.99 53915.50 88888.00 2008-10-31 03:05:26.407 305 17494.60 104.05 53915.56 88888.00 2008-10-31 03:05:26.907 305 17494.51 104.14 53915.52 88888.00 2008-10-31 03:05:27.407 305 17494.49 104.14 53915.55 88888.00 2008-10-31 03:05:27.907 305 17494.50 104.16 53915.56 88888.00 2008-10-31 03:05:28.407 305 17494.44 104.20 53915.52 88888.00 2008-10-31 03:05:28.907 305 17494.37 104.19 53915.54 88888.00 2008-10-31 03:05:29.407 305 17494.33 104.22 53915.50 88888.00 2008-10-31 03:05:29.907 305 17494.26 104.17 53915.46 88888.00 2008-10-31 03:05:30.407 305 17494.34 104.24 53915.47 88888.00 2008-10-31 03:05:30.907 305 17494.33 104.27 53915.50 88888.00 2008-10-31 03:05:31.407 305 17494.26 104.36 53915.46 88888.00 2008-10-31 03:05:31.907 305 17494.28 104.36 53915.52 88888.00 2008-10-31 03:05:32.407 305 17494.24 104.39 53915.57 88888.00 2008-10-31 03:05:32.907 305 17494.14 104.48 53915.48 88888.00 2008-10-31 03:05:33.407 305 17494.15 104.59 53915.57 88888.00 2008-10-31 03:05:33.907 305 17494.13 104.57 53915.59 88888.00 2008-10-31 03:05:34.407 305 17494.06 104.59 53915.58 88888.00 2008-10-31 03:05:34.907 305 17494.07 104.65 53915.54 88888.00 2008-10-31 03:05:35.407 305 17493.99 104.66 53915.49 88888.00 2008-10-31 03:05:35.907 305 17493.99 104.74 53915.51 88888.00 2008-10-31 03:05:36.407 305 17494.04 104.70 53915.54 88888.00 2008-10-31 03:05:36.907 305 17493.96 104.71 53915.60 88888.00 2008-10-31 03:05:37.407 305 17493.93 104.69 53915.59 88888.00 2008-10-31 03:05:37.907 305 17493.92 104.73 53915.52 88888.00 2008-10-31 03:05:38.407 305 17493.90 104.77 53915.55 88888.00 2008-10-31 03:05:38.907 305 17493.94 104.82 53915.60 88888.00 2008-10-31 03:05:39.407 305 17493.93 104.87 53915.54 88888.00 2008-10-31 03:05:39.907 305 17493.86 104.96 53915.52 88888.00 2008-10-31 03:05:40.407 305 17493.90 104.97 53915.54 88888.00 2008-10-31 03:05:40.907 305 17493.89 104.98 53915.52 88888.00 2008-10-31 03:05:41.407 305 17493.90 105.08 53915.49 88888.00 2008-10-31 03:05:41.907 305 17493.90 105.06 53915.55 88888.00 2008-10-31 03:05:42.407 305 17493.89 105.04 53915.52 88888.00 2008-10-31 03:05:42.907 305 17493.97 105.03 53915.48 88888.00 2008-10-31 03:05:43.407 305 17493.89 105.03 53915.58 88888.00 2008-10-31 03:05:43.907 305 17493.86 105.09 53915.59 88888.00 2008-10-31 03:05:44.407 305 17493.84 105.12 53915.50 88888.00 2008-10-31 03:05:44.907 305 17493.82 105.17 53915.52 88888.00 2008-10-31 03:05:45.407 305 17493.77 105.18 53915.46 88888.00 2008-10-31 03:05:45.907 305 17493.82 105.16 53915.50 88888.00 2008-10-31 03:05:46.407 305 17493.82 105.21 53915.60 88888.00 2008-10-31 03:05:46.907 305 17493.82 105.26 53915.55 88888.00 2008-10-31 03:05:47.407 305 17493.90 105.32 53915.61 88888.00 2008-10-31 03:05:47.907 305 17493.86 105.28 53915.67 88888.00 2008-10-31 03:05:48.407 305 17493.90 105.27 53915.62 88888.00 2008-10-31 03:05:48.907 305 17493.96 105.27 53915.60 88888.00 2008-10-31 03:05:49.407 305 17494.00 105.29 53915.62 88888.00 2008-10-31 03:05:49.907 305 17493.93 105.27 53915.58 88888.00 2008-10-31 03:05:50.407 305 17493.92 105.29 53915.49 88888.00 2008-10-31 03:05:50.907 305 17494.02 105.26 53915.57 88888.00 2008-10-31 03:05:51.407 305 17493.97 105.25 53915.44 88888.00 2008-10-31 03:05:51.907 305 17493.96 105.23 53915.47 88888.00 2008-10-31 03:05:52.407 305 17493.98 105.26 53915.55 88888.00 2008-10-31 03:05:52.907 305 17493.99 105.24 53915.57 88888.00 2008-10-31 03:05:53.407 305 17494.03 105.29 53915.47 88888.00 2008-10-31 03:05:53.907 305 17494.00 105.31 53915.48 88888.00 2008-10-31 03:05:54.407 305 17494.00 105.29 53915.49 88888.00 2008-10-31 03:05:54.907 305 17494.03 105.33 53915.46 88888.00 2008-10-31 03:05:55.407 305 17494.02 105.28 53915.56 88888.00 2008-10-31 03:05:55.907 305 17494.03 105.36 53915.60 88888.00 2008-10-31 03:05:56.407 305 17494.13 105.31 53915.59 88888.00 2008-10-31 03:05:56.907 305 17494.17 105.27 53915.46 88888.00 2008-10-31 03:05:57.407 305 17494.15 105.29 53915.44 88888.00 2008-10-31 03:05:57.907 305 17494.13 105.33 53915.54 88888.00 2008-10-31 03:05:58.407 305 17494.08 105.33 53915.48 88888.00 2008-10-31 03:05:58.907 305 17494.15 105.31 53915.48 88888.00 2008-10-31 03:05:59.407 305 17494.14 105.35 53915.52 88888.00 2008-10-31 03:05:59.907 305 17494.10 105.29 53915.44 88888.00 2008-10-31 03:06:00.407 305 17494.15 105.26 53915.35 88888.00 2008-10-31 03:06:00.907 305 17494.25 105.27 53915.35 88888.00 2008-10-31 03:06:01.407 305 17494.28 105.32 53915.45 88888.00 2008-10-31 03:06:01.907 305 17494.26 105.29 53915.43 88888.00 2008-10-31 03:06:02.407 305 17494.33 105.28 53915.45 88888.00 2008-10-31 03:06:02.907 305 17494.31 105.31 53915.49 88888.00 2008-10-31 03:06:03.407 305 17494.25 105.31 53915.57 88888.00 2008-10-31 03:06:03.907 305 17494.28 105.22 53915.60 88888.00 2008-10-31 03:06:04.407 305 17494.25 105.19 53915.54 88888.00 2008-10-31 03:06:04.907 305 17494.27 105.22 53915.50 88888.00 2008-10-31 03:06:05.404 305 17494.30 105.28 53915.62 88888.00 2008-10-31 03:06:05.904 305 17494.26 105.36 53915.60 88888.00 2008-10-31 03:06:06.404 305 17494.31 105.33 53915.49 88888.00 2008-10-31 03:06:06.904 305 17494.33 105.34 53915.52 88888.00 2008-10-31 03:06:07.404 305 17494.31 105.29 53915.52 88888.00 2008-10-31 03:06:07.904 305 17494.39 105.24 53915.54 88888.00 2008-10-31 03:06:08.404 305 17494.37 105.26 53915.63 88888.00 2008-10-31 03:06:08.904 305 17494.26 105.31 53915.60 88888.00 2008-10-31 03:06:09.404 305 17494.23 105.28 53915.54 88888.00 2008-10-31 03:06:09.904 305 17494.27 105.32 53915.58 88888.00 2008-10-31 03:06:10.404 305 17494.37 105.32 53915.55 88888.00 2008-10-31 03:06:10.904 305 17494.43 105.28 53915.51 88888.00 2008-10-31 03:06:11.404 305 17494.36 105.31 53915.56 88888.00 2008-10-31 03:06:11.904 305 17494.35 105.28 53915.59 88888.00 2008-10-31 03:06:12.404 305 17494.41 105.26 53915.60 88888.00 2008-10-31 03:06:12.904 305 17494.38 105.24 53915.57 88888.00 2008-10-31 03:06:13.404 305 17494.41 105.32 53915.57 88888.00 2008-10-31 03:06:13.904 305 17494.26 105.29 53915.61 88888.00 2008-10-31 03:06:14.404 305 17494.20 105.31 53915.70 88888.00 2008-10-31 03:06:14.904 305 17494.24 105.35 53915.65 88888.00 2008-10-31 03:06:15.404 305 17494.26 105.38 53915.45 88888.00 2008-10-31 03:06:15.904 305 17494.24 105.42 53915.38 88888.00 2008-10-31 03:06:16.404 305 17494.19 105.46 53915.46 88888.00 2008-10-31 03:06:16.904 305 17494.23 105.45 53915.51 88888.00 2008-10-31 03:06:17.404 305 17494.34 105.43 53915.50 88888.00 2008-10-31 03:06:17.904 305 17494.35 105.44 53915.44 88888.00 2008-10-31 03:06:18.404 305 17494.33 105.37 53915.46 88888.00 2008-10-31 03:06:18.904 305 17494.33 105.39 53915.46 88888.00 2008-10-31 03:06:19.404 305 17494.33 105.44 53915.39 88888.00 2008-10-31 03:06:19.904 305 17494.33 105.45 53915.52 88888.00 2008-10-31 03:06:20.404 305 17494.33 105.48 53915.54 88888.00 2008-10-31 03:06:20.904 305 17494.38 105.45 53915.47 88888.00 2008-10-31 03:06:21.404 305 17494.40 105.45 53915.43 88888.00 2008-10-31 03:06:21.904 305 17494.37 105.45 53915.45 88888.00 2008-10-31 03:06:22.404 305 17494.35 105.44 53915.57 88888.00 2008-10-31 03:06:22.904 305 17494.44 105.38 53915.60 88888.00 2008-10-31 03:06:23.404 305 17494.41 105.39 53915.57 88888.00 2008-10-31 03:06:23.904 305 17494.41 105.48 53915.61 88888.00 2008-10-31 03:06:24.404 305 17494.35 105.45 53915.57 88888.00 2008-10-31 03:06:24.904 305 17494.34 105.42 53915.48 88888.00 2008-10-31 03:06:25.404 305 17494.40 105.38 53915.54 88888.00 2008-10-31 03:06:25.904 305 17494.37 105.39 53915.57 88888.00 2008-10-31 03:06:26.404 305 17494.34 105.37 53915.54 88888.00 2008-10-31 03:06:26.904 305 17494.35 105.38 53915.44 88888.00 2008-10-31 03:06:27.404 305 17494.38 105.36 53915.46 88888.00 2008-10-31 03:06:27.904 305 17494.41 105.44 53915.54 88888.00 2008-10-31 03:06:28.404 305 17494.36 105.42 53915.62 88888.00 2008-10-31 03:06:28.904 305 17494.38 105.36 53915.65 88888.00 2008-10-31 03:06:29.404 305 17494.40 105.34 53915.58 88888.00 2008-10-31 03:06:29.904 305 17494.41 105.29 53915.51 88888.00 2008-10-31 03:06:30.404 305 17494.56 105.35 53915.55 88888.00 2008-10-31 03:06:30.904 305 17494.60 105.27 53915.52 88888.00 2008-10-31 03:06:31.404 305 17494.57 105.24 53915.55 88888.00 2008-10-31 03:06:31.904 305 17494.57 105.27 53915.61 88888.00 2008-10-31 03:06:32.404 305 17494.53 105.31 53915.65 88888.00 2008-10-31 03:06:32.904 305 17494.46 105.27 53915.69 88888.00 2008-10-31 03:06:33.404 305 17494.48 105.22 53915.63 88888.00 2008-10-31 03:06:33.904 305 17494.54 105.24 53915.59 88888.00 2008-10-31 03:06:34.404 305 17494.57 105.24 53915.57 88888.00 2008-10-31 03:06:34.904 305 17494.54 105.22 53915.61 88888.00 2008-10-31 03:06:35.404 305 17494.49 105.17 53915.65 88888.00 2008-10-31 03:06:35.904 305 17494.44 105.22 53915.62 88888.00 2008-10-31 03:06:36.404 305 17494.50 105.13 53915.54 88888.00 2008-10-31 03:06:36.904 305 17494.53 105.17 53915.58 88888.00 2008-10-31 03:06:37.404 305 17494.48 105.19 53915.61 88888.00 2008-10-31 03:06:37.904 305 17494.57 105.21 53915.54 88888.00 2008-10-31 03:06:38.404 305 17494.51 105.13 53915.58 88888.00 2008-10-31 03:06:38.904 305 17494.49 105.09 53915.60 88888.00 2008-10-31 03:06:39.404 305 17494.53 105.10 53915.63 88888.00 2008-10-31 03:06:39.904 305 17494.54 105.14 53915.62 88888.00 2008-10-31 03:06:40.404 305 17494.50 105.08 53915.67 88888.00 2008-10-31 03:06:40.904 305 17494.53 105.08 53915.74 88888.00 2008-10-31 03:06:41.404 305 17494.57 105.04 53915.74 88888.00 2008-10-31 03:06:41.904 305 17494.49 105.07 53915.67 88888.00 2008-10-31 03:06:42.404 305 17494.53 104.97 53915.70 88888.00 2008-10-31 03:06:42.904 305 17494.45 104.94 53915.73 88888.00 2008-10-31 03:06:43.404 305 17494.41 104.95 53915.73 88888.00 2008-10-31 03:06:43.904 305 17494.49 104.96 53915.76 88888.00 2008-10-31 03:06:44.404 305 17494.48 104.95 53915.67 88888.00 2008-10-31 03:06:44.904 305 17494.50 104.98 53915.66 88888.00 2008-10-31 03:06:45.404 305 17494.47 104.97 53915.59 88888.00 2008-10-31 03:06:45.904 305 17494.40 105.02 53915.66 88888.00 2008-10-31 03:06:46.404 305 17494.40 105.02 53915.65 88888.00 2008-10-31 03:06:46.904 305 17494.40 104.99 53915.58 88888.00 2008-10-31 03:06:47.404 305 17494.40 104.98 53915.57 88888.00 2008-10-31 03:06:47.904 305 17494.38 104.96 53915.63 88888.00 2008-10-31 03:06:48.404 305 17494.41 104.90 53915.65 88888.00 2008-10-31 03:06:48.904 305 17494.39 104.92 53915.67 88888.00 2008-10-31 03:06:49.404 305 17494.38 104.95 53915.74 88888.00 2008-10-31 03:06:49.904 305 17494.33 104.96 53915.73 88888.00 2008-10-31 03:06:50.404 305 17494.29 105.00 53915.67 88888.00 2008-10-31 03:06:50.904 305 17494.21 104.96 53915.74 88888.00 2008-10-31 03:06:51.404 305 17494.27 104.93 53915.84 88888.00 2008-10-31 03:06:51.904 305 17494.34 104.93 53915.82 88888.00 2008-10-31 03:06:52.404 305 17494.29 104.95 53915.72 88888.00 2008-10-31 03:06:52.904 305 17494.25 105.03 53915.58 88888.00 2008-10-31 03:06:53.404 305 17494.28 105.04 53915.67 88888.00 2008-10-31 03:06:53.904 305 17494.25 105.04 53915.73 88888.00 2008-10-31 03:06:54.404 305 17494.15 105.08 53915.81 88888.00 2008-10-31 03:06:54.904 305 17494.11 105.00 53915.79 88888.00 2008-10-31 03:06:55.404 305 17494.18 104.97 53915.81 88888.00 2008-10-31 03:06:55.904 305 17494.18 104.95 53915.80 88888.00 2008-10-31 03:06:56.404 305 17494.21 104.98 53915.81 88888.00 2008-10-31 03:06:56.904 305 17494.17 105.03 53915.80 88888.00 2008-10-31 03:06:57.404 305 17494.07 105.09 53915.72 88888.00 2008-10-31 03:06:57.904 305 17494.15 105.14 53915.76 88888.00 2008-10-31 03:06:58.404 305 17494.09 105.09 53915.72 88888.00 2008-10-31 03:06:58.904 305 17494.07 105.06 53915.74 88888.00 2008-10-31 03:06:59.404 305 17494.05 105.12 53915.79 88888.00 2008-10-31 03:06:59.904 305 17494.02 105.08 53915.84 88888.00 2008-10-31 03:07:00.404 305 17494.03 105.14 53915.84 88888.00 2008-10-31 03:07:00.904 305 17493.99 105.12 53915.79 88888.00 2008-10-31 03:07:01.404 305 17493.99 105.08 53915.85 88888.00 2008-10-31 03:07:01.904 305 17493.90 105.13 53915.92 88888.00 2008-10-31 03:07:02.404 305 17493.90 105.18 53915.84 88888.00 2008-10-31 03:07:02.904 305 17493.85 105.16 53915.85 88888.00 2008-10-31 03:07:03.404 305 17493.77 105.19 53915.92 88888.00 2008-10-31 03:07:03.904 305 17493.85 105.19 53915.92 88888.00 2008-10-31 03:07:04.404 305 17493.96 105.12 53915.97 88888.00 2008-10-31 03:07:04.904 305 17493.94 105.16 53915.94 88888.00 2008-10-31 03:07:05.404 305 17493.83 105.23 53915.97 88888.00 2008-10-31 03:07:05.904 305 17493.75 105.26 53915.87 88888.00 2008-10-31 03:07:06.404 305 17493.65 105.26 53915.87 88888.00 2008-10-31 03:07:06.904 305 17493.63 105.26 53915.88 88888.00 2008-10-31 03:07:07.404 305 17493.63 105.23 53915.92 88888.00 2008-10-31 03:07:07.904 305 17493.60 105.25 53915.91 88888.00 2008-10-31 03:07:08.404 305 17493.57 105.32 53915.87 88888.00 2008-10-31 03:07:08.904 305 17493.69 105.38 53915.96 88888.00 2008-10-31 03:07:09.404 305 17493.69 105.39 53916.06 88888.00 2008-10-31 03:07:09.904 305 17493.67 105.36 53916.11 88888.00 2008-10-31 03:07:10.404 305 17493.68 105.39 53916.03 88888.00 2008-10-31 03:07:10.904 305 17493.72 105.44 53915.91 88888.00 2008-10-31 03:07:11.404 305 17493.82 105.35 53915.92 88888.00 2008-10-31 03:07:11.904 305 17493.70 105.41 53915.93 88888.00 2008-10-31 03:07:12.404 305 17493.70 105.44 53915.95 88888.00 2008-10-31 03:07:12.904 305 17493.64 105.44 53915.94 88888.00 2008-10-31 03:07:13.404 305 17493.67 105.45 53915.91 88888.00 2008-10-31 03:07:13.904 305 17493.69 105.52 53915.91 88888.00 2008-10-31 03:07:14.404 305 17493.63 105.59 53915.94 88888.00 2008-10-31 03:07:14.904 305 17493.66 105.63 53915.84 88888.00 2008-10-31 03:07:15.404 305 17493.64 105.62 53915.87 88888.00 2008-10-31 03:07:15.904 305 17493.65 105.59 53915.89 88888.00 2008-10-31 03:07:16.404 305 17493.66 105.63 53915.82 88888.00 2008-10-31 03:07:16.904 305 17493.70 105.63 53915.74 88888.00 2008-10-31 03:07:17.404 305 17493.67 105.62 53915.73 88888.00 2008-10-31 03:07:17.904 305 17493.77 105.67 53915.83 88888.00 2008-10-31 03:07:18.404 305 17493.79 105.73 53915.88 88888.00 2008-10-31 03:07:18.904 305 17493.77 105.76 53915.95 88888.00 2008-10-31 03:07:19.404 305 17493.74 105.73 53915.97 88888.00 2008-10-31 03:07:19.904 305 17493.67 105.70 53915.85 88888.00 2008-10-31 03:07:20.404 305 17493.79 105.67 53915.87 88888.00 2008-10-31 03:07:20.904 305 17493.74 105.71 53915.85 88888.00 2008-10-31 03:07:21.404 305 17493.64 105.73 53915.84 88888.00 2008-10-31 03:07:21.904 305 17493.70 105.66 53915.78 88888.00 2008-10-31 03:07:22.404 305 17493.66 105.63 53915.73 88888.00 2008-10-31 03:07:22.904 305 17493.64 105.72 53915.79 88888.00 2008-10-31 03:07:23.404 305 17493.64 105.66 53915.74 88888.00 2008-10-31 03:07:23.904 305 17493.65 105.64 53915.78 88888.00 2008-10-31 03:07:24.404 305 17493.72 105.64 53915.90 88888.00 2008-10-31 03:07:24.904 305 17493.78 105.63 53915.82 88888.00 2008-10-31 03:07:25.404 305 17493.75 105.62 53915.87 88888.00 2008-10-31 03:07:25.904 305 17493.75 105.59 53915.87 88888.00 2008-10-31 03:07:26.404 305 17493.76 105.65 53915.78 88888.00 2008-10-31 03:07:26.904 305 17493.72 105.63 53915.79 88888.00 2008-10-31 03:07:27.404 305 17493.67 105.63 53915.87 88888.00 2008-10-31 03:07:27.904 305 17493.64 105.59 53915.93 88888.00 2008-10-31 03:07:28.404 305 17493.63 105.58 53915.91 88888.00 2008-10-31 03:07:28.904 305 17493.59 105.57 53915.88 88888.00 2008-10-31 03:07:29.404 305 17493.72 105.57 53915.88 88888.00 2008-10-31 03:07:29.904 305 17493.70 105.58 53915.90 88888.00 2008-10-31 03:07:30.404 305 17493.73 105.52 53915.90 88888.00 2008-10-31 03:07:30.904 305 17493.70 105.51 53915.91 88888.00 2008-10-31 03:07:31.404 305 17493.70 105.56 53915.88 88888.00 2008-10-31 03:07:31.904 305 17493.68 105.56 53915.82 88888.00 2008-10-31 03:07:32.404 305 17493.66 105.58 53915.82 88888.00 2008-10-31 03:07:32.904 305 17493.69 105.54 53915.83 88888.00 2008-10-31 03:07:33.404 305 17493.67 105.56 53915.84 88888.00 2008-10-31 03:07:33.904 305 17493.68 105.56 53915.87 88888.00 2008-10-31 03:07:34.404 305 17493.73 105.54 53915.92 88888.00 2008-10-31 03:07:34.904 305 17493.67 105.56 53915.84 88888.00 2008-10-31 03:07:35.404 305 17493.67 105.61 53915.83 88888.00 2008-10-31 03:07:35.904 305 17493.70 105.62 53915.80 88888.00 2008-10-31 03:07:36.404 305 17493.68 105.65 53915.84 88888.00 2008-10-31 03:07:36.904 305 17493.72 105.66 53915.83 88888.00 2008-10-31 03:07:37.404 305 17493.62 105.63 53915.81 88888.00 2008-10-31 03:07:37.904 305 17493.59 105.67 53915.83 88888.00 2008-10-31 03:07:38.404 305 17493.63 105.68 53915.88 88888.00 2008-10-31 03:07:38.904 305 17493.64 105.67 53915.93 88888.00 2008-10-31 03:07:39.404 305 17493.63 105.63 53915.94 88888.00 2008-10-31 03:07:39.904 305 17493.60 105.61 53915.81 88888.00 2008-10-31 03:07:40.404 305 17493.56 105.59 53915.78 88888.00 2008-10-31 03:07:40.904 305 17493.59 105.67 53915.87 88888.00 2008-10-31 03:07:41.404 305 17493.45 105.67 53915.87 88888.00 2008-10-31 03:07:41.904 305 17493.46 105.64 53915.88 88888.00 2008-10-31 03:07:42.404 305 17493.52 105.64 53915.79 88888.00 2008-10-31 03:07:42.904 305 17493.46 105.57 53915.79 88888.00 2008-10-31 03:07:43.404 305 17493.46 105.58 53915.88 88888.00 2008-10-31 03:07:43.904 305 17493.47 105.61 53915.88 88888.00 2008-10-31 03:07:44.404 305 17493.41 105.65 53915.87 88888.00 2008-10-31 03:07:44.904 305 17493.31 105.66 53915.82 88888.00 2008-10-31 03:07:45.404 305 17493.26 105.72 53915.84 88888.00 2008-10-31 03:07:45.904 305 17493.28 105.74 53915.84 88888.00 2008-10-31 03:07:46.404 305 17493.26 105.77 53915.82 88888.00 2008-10-31 03:07:46.904 305 17493.15 105.73 53915.87 88888.00 2008-10-31 03:07:47.404 305 17493.09 105.75 53915.87 88888.00 2008-10-31 03:07:47.904 305 17493.12 105.77 53915.94 88888.00 2008-10-31 03:07:48.404 305 17493.15 105.74 53915.99 88888.00 2008-10-31 03:07:48.904 305 17493.14 105.74 53915.97 88888.00 2008-10-31 03:07:49.404 305 17493.11 105.78 53916.00 88888.00 2008-10-31 03:07:49.904 305 17493.08 105.78 53915.94 88888.00 2008-10-31 03:07:50.404 305 17493.12 105.81 53915.88 88888.00 2008-10-31 03:07:50.904 305 17493.16 105.81 53916.00 88888.00 2008-10-31 03:07:51.404 305 17493.22 105.81 53916.00 88888.00 2008-10-31 03:07:51.904 305 17493.22 105.82 53915.99 88888.00 2008-10-31 03:07:52.404 305 17493.19 105.85 53916.04 88888.00 2008-10-31 03:07:52.904 305 17493.23 105.88 53916.01 88888.00 2008-10-31 03:07:53.404 305 17493.33 105.92 53916.01 88888.00 2008-10-31 03:07:53.904 305 17493.28 105.96 53916.07 88888.00 2008-10-31 03:07:54.404 305 17493.38 105.94 53916.01 88888.00 2008-10-31 03:07:54.904 305 17493.39 105.93 53915.99 88888.00 2008-10-31 03:07:55.404 305 17493.34 106.01 53915.96 88888.00 2008-10-31 03:07:55.904 305 17493.31 106.09 53915.93 88888.00 2008-10-31 03:07:56.404 305 17493.33 106.09 53915.89 88888.00 2008-10-31 03:07:56.904 305 17493.33 106.12 53915.84 88888.00 2008-10-31 03:07:57.404 305 17493.33 106.09 53915.80 88888.00 2008-10-31 03:07:57.904 305 17493.29 106.02 53915.84 88888.00 2008-10-31 03:07:58.404 305 17493.28 106.05 53915.91 88888.00 2008-10-31 03:07:58.904 305 17493.21 106.10 53915.87 88888.00 2008-10-31 03:07:59.404 305 17493.25 106.11 53915.84 88888.00 2008-10-31 03:07:59.904 305 17493.25 106.12 53915.88 88888.00 2008-10-31 03:08:00.404 305 17493.26 106.16 53915.79 88888.00 2008-10-31 03:08:00.904 305 17493.34 106.17 53915.70 88888.00 2008-10-31 03:08:01.404 305 17493.42 106.17 53915.68 88888.00 2008-10-31 03:08:01.904 305 17493.46 106.21 53915.70 88888.00 2008-10-31 03:08:02.404 305 17493.38 106.19 53915.67 88888.00 2008-10-31 03:08:02.904 305 17493.37 106.24 53915.78 88888.00 2008-10-31 03:08:03.404 305 17493.37 106.20 53915.82 88888.00 2008-10-31 03:08:03.904 305 17493.42 106.20 53915.85 88888.00 2008-10-31 03:08:04.404 305 17493.49 106.21 53915.79 88888.00 2008-10-31 03:08:04.904 305 17493.46 106.27 53915.71 88888.00 2008-10-31 03:08:05.404 305 17493.36 106.34 53915.70 88888.00 2008-10-31 03:08:05.904 305 17493.42 106.34 53915.67 88888.00 2008-10-31 03:08:06.404 305 17493.43 106.29 53915.70 88888.00 2008-10-31 03:08:06.904 305 17493.35 106.29 53915.69 88888.00 2008-10-31 03:08:07.404 305 17493.38 106.36 53915.65 88888.00 2008-10-31 03:08:07.904 305 17493.48 106.33 53915.70 88888.00 2008-10-31 03:08:08.404 305 17493.53 106.29 53915.70 88888.00 2008-10-31 03:08:08.904 305 17493.56 106.31 53915.71 88888.00 2008-10-31 03:08:09.404 305 17493.56 106.34 53915.72 88888.00 2008-10-31 03:08:09.904 305 17493.52 106.30 53915.77 88888.00 2008-10-31 03:08:10.404 305 17493.46 106.31 53915.77 88888.00 2008-10-31 03:08:10.904 305 17493.46 106.35 53915.84 88888.00 2008-10-31 03:08:11.404 305 17493.48 106.41 53915.73 88888.00 2008-10-31 03:08:11.904 305 17493.53 106.37 53915.67 88888.00 2008-10-31 03:08:12.404 305 17493.53 106.27 53915.62 88888.00 2008-10-31 03:08:12.904 305 17493.59 106.22 53915.60 88888.00 2008-10-31 03:08:13.404 305 17493.63 106.25 53915.65 88888.00 2008-10-31 03:08:13.904 305 17493.64 106.27 53915.71 88888.00 2008-10-31 03:08:14.404 305 17493.66 106.34 53915.78 88888.00 2008-10-31 03:08:14.904 305 17493.65 106.32 53915.76 88888.00 2008-10-31 03:08:15.404 305 17493.73 106.32 53915.79 88888.00 2008-10-31 03:08:15.904 305 17493.76 106.35 53915.77 88888.00 2008-10-31 03:08:16.404 305 17493.69 106.36 53915.78 88888.00 2008-10-31 03:08:16.904 305 17493.70 106.40 53915.85 88888.00 2008-10-31 03:08:17.404 305 17493.65 106.41 53915.77 88888.00 2008-10-31 03:08:17.904 305 17493.72 106.39 53915.74 88888.00 2008-10-31 03:08:18.404 305 17493.80 106.35 53915.74 88888.00 2008-10-31 03:08:18.904 305 17493.78 106.41 53915.78 88888.00 2008-10-31 03:08:19.404 305 17493.73 106.39 53915.80 88888.00 2008-10-31 03:08:19.904 305 17493.73 106.37 53915.82 88888.00 2008-10-31 03:08:20.404 305 17493.73 106.33 53915.84 88888.00 2008-10-31 03:08:20.904 305 17493.73 106.33 53915.79 88888.00 2008-10-31 03:08:21.404 305 17493.72 106.37 53915.70 88888.00 2008-10-31 03:08:21.904 305 17493.65 106.35 53915.73 88888.00 2008-10-31 03:08:22.404 305 17493.54 106.27 53915.77 88888.00 2008-10-31 03:08:22.904 305 17493.59 106.34 53915.72 88888.00 2008-10-31 03:08:23.404 305 17493.62 106.34 53915.76 88888.00 2008-10-31 03:08:23.904 305 17493.60 106.26 53915.78 88888.00 2008-10-31 03:08:24.404 305 17493.55 106.29 53915.74 88888.00 2008-10-31 03:08:24.904 305 17493.54 106.31 53915.74 88888.00 2008-10-31 03:08:25.404 305 17493.67 106.36 53915.77 88888.00 2008-10-31 03:08:25.904 305 17493.69 106.33 53915.73 88888.00 2008-10-31 03:08:26.404 305 17493.65 106.27 53915.73 88888.00 2008-10-31 03:08:26.904 305 17493.64 106.22 53915.71 88888.00 2008-10-31 03:08:27.404 305 17493.65 106.26 53915.76 88888.00 2008-10-31 03:08:27.904 305 17493.66 106.34 53915.80 88888.00 2008-10-31 03:08:28.404 305 17493.65 106.35 53915.81 88888.00 2008-10-31 03:08:28.904 305 17493.72 106.34 53915.74 88888.00 2008-10-31 03:08:29.404 305 17493.75 106.39 53915.71 88888.00 2008-10-31 03:08:29.904 305 17493.73 106.37 53915.70 88888.00 2008-10-31 03:08:30.404 305 17493.80 106.35 53915.74 88888.00 2008-10-31 03:08:30.904 305 17493.83 106.31 53915.78 88888.00 2008-10-31 03:08:31.404 305 17493.79 106.25 53915.83 88888.00 2008-10-31 03:08:31.904 305 17493.77 106.29 53915.79 88888.00 2008-10-31 03:08:32.404 305 17493.77 106.30 53915.88 88888.00 2008-10-31 03:08:32.904 305 17493.76 106.30 53915.81 88888.00 2008-10-31 03:08:33.404 305 17493.75 106.30 53915.68 88888.00 2008-10-31 03:08:33.904 305 17493.87 106.33 53915.67 88888.00 2008-10-31 03:08:34.404 305 17493.95 106.34 53915.61 88888.00 2008-10-31 03:08:34.904 305 17494.07 106.27 53915.65 88888.00 2008-10-31 03:08:35.404 305 17494.03 106.23 53915.65 88888.00 2008-10-31 03:08:35.904 305 17494.06 106.23 53915.77 88888.00 2008-10-31 03:08:36.404 305 17494.04 106.31 53915.85 88888.00 2008-10-31 03:08:36.904 305 17494.05 106.33 53915.69 88888.00 2008-10-31 03:08:37.404 305 17494.14 106.27 53915.63 88888.00 2008-10-31 03:08:37.904 305 17494.06 106.24 53915.73 88888.00 2008-10-31 03:08:38.404 305 17494.16 106.31 53915.76 88888.00 2008-10-31 03:08:38.904 305 17494.27 106.25 53915.66 88888.00 2008-10-31 03:08:39.404 305 17494.25 106.22 53915.56 88888.00 2008-10-31 03:08:39.904 305 17494.19 106.24 53915.57 88888.00 2008-10-31 03:08:40.404 305 17494.34 106.24 53915.57 88888.00 2008-10-31 03:08:40.904 305 17494.33 106.20 53915.66 88888.00 2008-10-31 03:08:41.404 305 17494.33 106.13 53915.69 88888.00 2008-10-31 03:08:41.904 305 17494.40 106.09 53915.71 88888.00 2008-10-31 03:08:42.404 305 17494.55 106.13 53915.70 88888.00 2008-10-31 03:08:42.904 305 17494.53 106.14 53915.70 88888.00 2008-10-31 03:08:43.404 305 17494.56 106.07 53915.69 88888.00 2008-10-31 03:08:43.904 305 17494.49 105.97 53915.67 88888.00 2008-10-31 03:08:44.404 305 17494.51 105.92 53915.59 88888.00 2008-10-31 03:08:44.904 305 17494.58 105.95 53915.58 88888.00 2008-10-31 03:08:45.404 305 17494.62 105.93 53915.62 88888.00 2008-10-31 03:08:45.904 305 17494.69 105.80 53915.65 88888.00 2008-10-31 03:08:46.404 305 17494.79 105.73 53915.52 88888.00 2008-10-31 03:08:46.904 305 17494.89 105.74 53915.54 88888.00 2008-10-31 03:08:47.404 305 17494.90 105.77 53915.56 88888.00 2008-10-31 03:08:47.904 305 17494.86 105.73 53915.55 88888.00 2008-10-31 03:08:48.404 305 17494.82 105.65 53915.57 88888.00 2008-10-31 03:08:48.904 305 17494.91 105.56 53915.57 88888.00 2008-10-31 03:08:49.404 305 17494.96 105.52 53915.49 88888.00 2008-10-31 03:08:49.904 305 17494.89 105.39 53915.47 88888.00 2008-10-31 03:08:50.404 305 17494.94 105.37 53915.51 88888.00 2008-10-31 03:08:50.904 305 17495.07 105.33 53915.49 88888.00 2008-10-31 03:08:51.404 305 17495.09 105.25 53915.45 88888.00 2008-10-31 03:08:51.904 305 17495.06 105.21 53915.47 88888.00 2008-10-31 03:08:52.404 305 17495.12 105.13 53915.47 88888.00 2008-10-31 03:08:52.904 305 17495.20 105.07 53915.54 88888.00 2008-10-31 03:08:53.404 305 17495.33 105.07 53915.57 88888.00 2008-10-31 03:08:53.904 305 17495.37 105.06 53915.68 88888.00 2008-10-31 03:08:54.404 305 17495.31 104.97 53915.71 88888.00 2008-10-31 03:08:54.904 305 17495.33 104.89 53915.69 88888.00 2008-10-31 03:08:55.404 305 17495.36 104.85 53915.58 88888.00 2008-10-31 03:08:55.904 305 17495.51 104.79 53915.49 88888.00 2008-10-31 03:08:56.404 305 17495.59 104.74 53915.51 88888.00 2008-10-31 03:08:56.904 305 17495.51 104.66 53915.55 88888.00 2008-10-31 03:08:57.404 305 17495.47 104.65 53915.58 88888.00 2008-10-31 03:08:57.904 305 17495.50 104.70 53915.63 88888.00 2008-10-31 03:08:58.404 305 17495.59 104.69 53915.51 88888.00 2008-10-31 03:08:58.904 305 17495.67 104.60 53915.54 88888.00 2008-10-31 03:08:59.404 305 17495.69 104.49 53915.55 88888.00 2008-10-31 03:08:59.904 305 17495.73 104.38 53915.47 88888.00 2008-10-31 03:09:00.404 305 17495.86 104.34 53915.56 88888.00 2008-10-31 03:09:00.904 305 17495.92 104.31 53915.68 88888.00 2008-10-31 03:09:01.404 305 17495.97 104.27 53915.62 88888.00 2008-10-31 03:09:01.904 305 17496.09 104.18 53915.56 88888.00 2008-10-31 03:09:02.404 305 17496.08 104.14 53915.55 88888.00 2008-10-31 03:09:02.904 305 17496.10 104.09 53915.58 88888.00 2008-10-31 03:09:03.404 305 17496.19 104.02 53915.55 88888.00 2008-10-31 03:09:03.904 305 17496.22 104.01 53915.39 88888.00 2008-10-31 03:09:04.404 305 17496.23 103.93 53915.43 88888.00 2008-10-31 03:09:04.904 305 17496.25 103.91 53915.40 88888.00 2008-10-31 03:09:05.401 305 17496.27 103.89 53915.43 88888.00 2008-10-31 03:09:05.901 305 17496.24 103.81 53915.46 88888.00 2008-10-31 03:09:06.401 305 17496.20 103.78 53915.45 88888.00 2008-10-31 03:09:06.901 305 17496.23 103.70 53915.42 88888.00 2008-10-31 03:09:07.401 305 17496.32 103.67 53915.42 88888.00 2008-10-31 03:09:07.901 305 17496.39 103.52 53915.37 88888.00 2008-10-31 03:09:08.401 305 17496.38 103.46 53915.33 88888.00 2008-10-31 03:09:08.901 305 17496.42 103.50 53915.42 88888.00 2008-10-31 03:09:09.401 305 17496.52 103.48 53915.44 88888.00 2008-10-31 03:09:09.901 305 17496.60 103.44 53915.38 88888.00 2008-10-31 03:09:10.401 305 17496.61 103.40 53915.39 88888.00 2008-10-31 03:09:10.901 305 17496.71 103.32 53915.44 88888.00 2008-10-31 03:09:11.401 305 17496.80 103.27 53915.43 88888.00 2008-10-31 03:09:11.901 305 17496.82 103.31 53915.45 88888.00 2008-10-31 03:09:12.401 305 17496.84 103.27 53915.40 88888.00 2008-10-31 03:09:12.901 305 17496.91 103.21 53915.34 88888.00 2008-10-31 03:09:13.401 305 17497.02 103.12 53915.35 88888.00 2008-10-31 03:09:13.901 305 17497.10 103.04 53915.38 88888.00 2008-10-31 03:09:14.401 305 17497.07 102.95 53915.42 88888.00 2008-10-31 03:09:14.901 305 17497.13 102.90 53915.35 88888.00 2008-10-31 03:09:15.401 305 17497.19 102.95 53915.38 88888.00 2008-10-31 03:09:15.901 305 17497.23 102.92 53915.36 88888.00 2008-10-31 03:09:16.401 305 17497.27 102.87 53915.32 88888.00 2008-10-31 03:09:16.901 305 17497.29 102.84 53915.28 88888.00 2008-10-31 03:09:17.401 305 17497.31 102.82 53915.28 88888.00 2008-10-31 03:09:17.901 305 17497.39 102.71 53915.29 88888.00 2008-10-31 03:09:18.401 305 17497.37 102.65 53915.28 88888.00 2008-10-31 03:09:18.901 305 17497.41 102.66 53915.29 88888.00 2008-10-31 03:09:19.401 305 17497.32 102.61 53915.35 88888.00 2008-10-31 03:09:19.901 305 17497.40 102.52 53915.44 88888.00 2008-10-31 03:09:20.401 305 17497.44 102.54 53915.39 88888.00 2008-10-31 03:09:20.901 305 17497.51 102.42 53915.32 88888.00 2008-10-31 03:09:21.401 305 17497.61 102.43 53915.35 88888.00 2008-10-31 03:09:21.901 305 17497.70 102.49 53915.33 88888.00 2008-10-31 03:09:22.401 305 17497.67 102.48 53915.37 88888.00 2008-10-31 03:09:22.901 305 17497.77 102.39 53915.42 88888.00 2008-10-31 03:09:23.401 305 17497.84 102.36 53915.42 88888.00 2008-10-31 03:09:23.901 305 17497.86 102.40 53915.38 88888.00 2008-10-31 03:09:24.401 305 17497.86 102.29 53915.43 88888.00 2008-10-31 03:09:24.901 305 17497.86 102.29 53915.42 88888.00 2008-10-31 03:09:25.401 305 17497.88 102.25 53915.39 88888.00 2008-10-31 03:09:25.901 305 17497.88 102.20 53915.40 88888.00 2008-10-31 03:09:26.401 305 17497.93 102.17 53915.35 88888.00 2008-10-31 03:09:26.901 305 17497.93 102.11 53915.35 88888.00 2008-10-31 03:09:27.401 305 17497.97 102.05 53915.39 88888.00 2008-10-31 03:09:27.901 305 17497.96 102.03 53915.42 88888.00 2008-10-31 03:09:28.401 305 17498.04 102.01 53915.40 88888.00 2008-10-31 03:09:28.901 305 17498.08 102.00 53915.40 88888.00 2008-10-31 03:09:29.401 305 17498.18 102.00 53915.34 88888.00 2008-10-31 03:09:29.901 305 17498.23 101.97 53915.37 88888.00 2008-10-31 03:09:30.401 305 17498.34 101.92 53915.36 88888.00 2008-10-31 03:09:30.901 305 17498.29 101.92 53915.36 88888.00 2008-10-31 03:09:31.401 305 17498.29 101.91 53915.34 88888.00 2008-10-31 03:09:31.901 305 17498.27 101.87 53915.36 88888.00 2008-10-31 03:09:32.401 305 17498.17 101.74 53915.37 88888.00 2008-10-31 03:09:32.901 305 17498.17 101.72 53915.48 88888.00 2008-10-31 03:09:33.401 305 17498.29 101.74 53915.49 88888.00 2008-10-31 03:09:33.901 305 17498.31 101.74 53915.42 88888.00 2008-10-31 03:09:34.401 305 17498.29 101.75 53915.36 88888.00 2008-10-31 03:09:34.901 305 17498.25 101.71 53915.26 88888.00 2008-10-31 03:09:35.401 305 17498.29 101.65 53915.35 88888.00 2008-10-31 03:09:35.901 305 17498.41 101.66 53915.42 88888.00 2008-10-31 03:09:36.401 305 17498.42 101.62 53915.37 88888.00 2008-10-31 03:09:36.901 305 17498.42 101.56 53915.34 88888.00 2008-10-31 03:09:37.401 305 17498.46 101.54 53915.42 88888.00 2008-10-31 03:09:37.901 305 17498.43 101.54 53915.44 88888.00 2008-10-31 03:09:38.401 305 17498.42 101.47 53915.40 88888.00 2008-10-31 03:09:38.901 305 17498.42 101.47 53915.33 88888.00 2008-10-31 03:09:39.401 305 17498.38 101.55 53915.29 88888.00 2008-10-31 03:09:39.901 305 17498.48 101.53 53915.28 88888.00 2008-10-31 03:09:40.401 305 17498.51 101.49 53915.24 88888.00 2008-10-31 03:09:40.901 305 17498.51 101.53 53915.34 88888.00 2008-10-31 03:09:41.401 305 17498.51 101.55 53915.37 88888.00 2008-10-31 03:09:41.901 305 17498.48 101.52 53915.32 88888.00 2008-10-31 03:09:42.401 305 17498.44 101.52 53915.33 88888.00 2008-10-31 03:09:42.901 305 17498.51 101.58 53915.22 88888.00 2008-10-31 03:09:43.401 305 17498.51 101.56 53915.23 88888.00 2008-10-31 03:09:43.901 305 17498.45 101.53 53915.28 88888.00 2008-10-31 03:09:44.401 305 17498.36 101.46 53915.23 88888.00 2008-10-31 03:09:44.901 305 17498.45 101.43 53915.18 88888.00 2008-10-31 03:09:45.401 305 17498.44 101.38 53915.27 88888.00 2008-10-31 03:09:45.901 305 17498.43 101.38 53915.34 88888.00 2008-10-31 03:09:46.401 305 17498.42 101.42 53915.31 88888.00 2008-10-31 03:09:46.901 305 17498.38 101.53 53915.20 88888.00 2008-10-31 03:09:47.401 305 17498.41 101.54 53915.17 88888.00 2008-10-31 03:09:47.901 305 17498.45 101.57 53915.14 88888.00 2008-10-31 03:09:48.401 305 17498.43 101.57 53915.09 88888.00 2008-10-31 03:09:48.901 305 17498.42 101.54 53915.15 88888.00 2008-10-31 03:09:49.401 305 17498.45 101.59 53915.10 88888.00 2008-10-31 03:09:49.901 305 17498.43 101.62 53915.16 88888.00 2008-10-31 03:09:50.401 305 17498.41 101.59 53915.21 88888.00 2008-10-31 03:09:50.901 305 17498.43 101.61 53915.16 88888.00 2008-10-31 03:09:51.401 305 17498.51 101.67 53915.22 88888.00 2008-10-31 03:09:51.901 305 17498.54 101.73 53915.23 88888.00 2008-10-31 03:09:52.401 305 17498.55 101.74 53915.23 88888.00 2008-10-31 03:09:52.901 305 17498.54 101.76 53915.21 88888.00 2008-10-31 03:09:53.401 305 17498.59 101.78 53915.17 88888.00 2008-10-31 03:09:53.901 305 17498.59 101.77 53915.12 88888.00 2008-10-31 03:09:54.401 305 17498.53 101.76 53915.25 88888.00 2008-10-31 03:09:54.901 305 17498.49 101.84 53915.27 88888.00 2008-10-31 03:09:55.401 305 17498.47 101.86 53915.29 88888.00 2008-10-31 03:09:55.901 305 17498.60 101.83 53915.24 88888.00 2008-10-31 03:09:56.401 305 17498.72 101.90 53915.24 88888.00 2008-10-31 03:09:56.901 305 17498.59 101.90 53915.21 88888.00 2008-10-31 03:09:57.401 305 17498.52 101.98 53915.24 88888.00 2008-10-31 03:09:57.901 305 17498.53 102.05 53915.21 88888.00 2008-10-31 03:09:58.401 305 17498.59 102.01 53915.23 88888.00 2008-10-31 03:09:58.901 305 17498.57 102.01 53915.35 88888.00 2008-10-31 03:09:59.401 305 17498.54 102.04 53915.38 88888.00 2008-10-31 03:09:59.901 305 17498.47 102.01 53915.39 88888.00 2008-10-31 03:10:00.401 305 17498.45 102.00 53915.46 88888.00 2008-10-31 03:10:00.901 305 17498.43 102.02 53915.38 88888.00 2008-10-31 03:10:01.401 305 17498.42 102.01 53915.29 88888.00 2008-10-31 03:10:01.901 305 17498.44 102.03 53915.31 88888.00 2008-10-31 03:10:02.401 305 17498.38 102.11 53915.44 88888.00 2008-10-31 03:10:02.901 305 17498.44 102.15 53915.42 88888.00 2008-10-31 03:10:03.401 305 17498.46 102.15 53915.32 88888.00 2008-10-31 03:10:03.901 305 17498.47 102.16 53915.25 88888.00 2008-10-31 03:10:04.401 305 17498.54 102.19 53915.25 88888.00 2008-10-31 03:10:04.901 305 17498.43 102.23 53915.27 88888.00 2008-10-31 03:10:05.401 305 17498.46 102.25 53915.35 88888.00 2008-10-31 03:10:05.901 305 17498.52 102.23 53915.37 88888.00 2008-10-31 03:10:06.401 305 17498.45 102.24 53915.33 88888.00 2008-10-31 03:10:06.901 305 17498.41 102.30 53915.27 88888.00 2008-10-31 03:10:07.401 305 17498.41 102.27 53915.35 88888.00 2008-10-31 03:10:07.901 305 17498.42 102.25 53915.33 88888.00 2008-10-31 03:10:08.401 305 17498.36 102.29 53915.32 88888.00 2008-10-31 03:10:08.901 305 17498.33 102.33 53915.37 88888.00 2008-10-31 03:10:09.401 305 17498.28 102.35 53915.49 88888.00 2008-10-31 03:10:09.901 305 17498.16 102.33 53915.49 88888.00 2008-10-31 03:10:10.401 305 17498.11 102.37 53915.39 88888.00 2008-10-31 03:10:10.901 305 17498.22 102.43 53915.42 88888.00 2008-10-31 03:10:11.401 305 17498.15 102.43 53915.47 88888.00 2008-10-31 03:10:11.901 305 17498.12 102.49 53915.48 88888.00 2008-10-31 03:10:12.401 305 17498.08 102.46 53915.42 88888.00 2008-10-31 03:10:12.901 305 17498.12 102.43 53915.44 88888.00 2008-10-31 03:10:13.401 305 17498.11 102.46 53915.45 88888.00 2008-10-31 03:10:13.901 305 17498.12 102.51 53915.39 88888.00 2008-10-31 03:10:14.401 305 17498.11 102.52 53915.35 88888.00 2008-10-31 03:10:14.901 305 17498.06 102.49 53915.42 88888.00 2008-10-31 03:10:15.401 305 17498.05 102.45 53915.45 88888.00 2008-10-31 03:10:15.901 305 17498.08 102.48 53915.47 88888.00 2008-10-31 03:10:16.401 305 17498.07 102.58 53915.54 88888.00 2008-10-31 03:10:16.901 305 17498.04 102.60 53915.57 88888.00 2008-10-31 03:10:17.401 305 17498.13 102.58 53915.63 88888.00 2008-10-31 03:10:17.901 305 17498.05 102.59 53915.61 88888.00 2008-10-31 03:10:18.401 305 17498.04 102.58 53915.62 88888.00 2008-10-31 03:10:18.901 305 17498.06 102.59 53915.77 88888.00 2008-10-31 03:10:19.401 305 17498.03 102.62 53915.73 88888.00 2008-10-31 03:10:19.901 305 17498.03 102.58 53915.66 88888.00 2008-10-31 03:10:20.401 305 17498.00 102.56 53915.76 88888.00 2008-10-31 03:10:20.901 305 17498.07 102.66 53915.58 88888.00 2008-10-31 03:10:21.401 305 17498.04 102.66 53915.50 88888.00 2008-10-31 03:10:21.901 305 17497.97 102.66 53915.56 88888.00 2008-10-31 03:10:22.401 305 17498.00 102.65 53915.59 88888.00 2008-10-31 03:10:22.901 305 17497.98 102.68 53915.68 88888.00 2008-10-31 03:10:23.401 305 17498.02 102.71 53915.71 88888.00 2008-10-31 03:10:23.901 305 17498.00 102.73 53915.77 88888.00 2008-10-31 03:10:24.401 305 17498.00 102.76 53915.85 88888.00 2008-10-31 03:10:24.901 305 17498.03 102.75 53915.84 88888.00 2008-10-31 03:10:25.401 305 17498.04 102.75 53915.78 88888.00 2008-10-31 03:10:25.901 305 17497.97 102.80 53915.71 88888.00 2008-10-31 03:10:26.401 305 17498.06 102.80 53915.69 88888.00 2008-10-31 03:10:26.901 305 17498.01 102.91 53915.72 88888.00 2008-10-31 03:10:27.401 305 17498.05 102.92 53915.77 88888.00 2008-10-31 03:10:27.901 305 17498.04 102.91 53915.78 88888.00 2008-10-31 03:10:28.401 305 17497.86 102.95 53915.84 88888.00 2008-10-31 03:10:28.901 305 17497.97 102.90 53915.82 88888.00 2008-10-31 03:10:29.401 305 17498.06 102.89 53915.79 88888.00 2008-10-31 03:10:29.901 305 17497.94 102.89 53915.74 88888.00 2008-10-31 03:10:30.401 305 17497.90 102.90 53915.74 88888.00 2008-10-31 03:10:30.901 305 17497.93 102.87 53915.76 88888.00 2008-10-31 03:10:31.401 305 17497.90 102.84 53915.72 88888.00 2008-10-31 03:10:31.901 305 17497.95 102.84 53915.65 88888.00 2008-10-31 03:10:32.401 305 17497.98 102.87 53915.68 88888.00 2008-10-31 03:10:32.901 305 17497.98 102.87 53915.71 88888.00 2008-10-31 03:10:33.401 305 17497.97 102.82 53915.80 88888.00 2008-10-31 03:10:33.901 305 17497.94 102.78 53915.94 88888.00 2008-10-31 03:10:34.401 305 17497.97 102.81 53915.87 88888.00 2008-10-31 03:10:34.901 305 17497.98 102.80 53915.70 88888.00 2008-10-31 03:10:35.401 305 17497.92 102.85 53915.77 88888.00 2008-10-31 03:10:35.901 305 17497.87 102.87 53915.72 88888.00 2008-10-31 03:10:36.401 305 17497.85 102.82 53915.65 88888.00 2008-10-31 03:10:36.901 305 17497.83 102.79 53915.70 88888.00 2008-10-31 03:10:37.401 305 17497.82 102.79 53915.82 88888.00 2008-10-31 03:10:37.901 305 17497.81 102.78 53915.93 88888.00 2008-10-31 03:10:38.401 305 17497.86 102.75 53915.90 88888.00 2008-10-31 03:10:38.901 305 17497.85 102.78 53915.83 88888.00 2008-10-31 03:10:39.401 305 17497.95 102.69 53915.81 88888.00 2008-10-31 03:10:39.901 305 17498.02 102.63 53915.84 88888.00 2008-10-31 03:10:40.401 305 17497.90 102.59 53915.88 88888.00 2008-10-31 03:10:40.901 305 17497.90 102.61 53915.97 88888.00 2008-10-31 03:10:41.401 305 17497.83 102.68 53915.97 88888.00 2008-10-31 03:10:41.901 305 17497.77 102.74 53916.04 88888.00 2008-10-31 03:10:42.401 305 17497.84 102.72 53916.04 88888.00 2008-10-31 03:10:42.901 305 17497.83 102.65 53916.04 88888.00 2008-10-31 03:10:43.401 305 17497.90 102.64 53916.10 88888.00 2008-10-31 03:10:43.901 305 17497.92 102.62 53916.02 88888.00 2008-10-31 03:10:44.401 305 17497.83 102.65 53915.91 88888.00 2008-10-31 03:10:44.901 305 17497.80 102.68 53915.84 88888.00 2008-10-31 03:10:45.401 305 17497.82 102.63 53915.92 88888.00 2008-10-31 03:10:45.901 305 17497.90 102.59 53915.97 88888.00 2008-10-31 03:10:46.401 305 17497.94 102.59 53915.94 88888.00 2008-10-31 03:10:46.901 305 17497.98 102.59 53916.08 88888.00 2008-10-31 03:10:47.401 305 17497.96 102.60 53916.10 88888.00 2008-10-31 03:10:47.901 305 17497.98 102.64 53916.10 88888.00 2008-10-31 03:10:48.401 305 17497.92 102.58 53916.16 88888.00 2008-10-31 03:10:48.901 305 17497.92 102.60 53916.19 88888.00 2008-10-31 03:10:49.401 305 17497.97 102.62 53916.17 88888.00 2008-10-31 03:10:49.901 305 17497.84 102.61 53916.15 88888.00 2008-10-31 03:10:50.401 305 17497.85 102.54 53916.15 88888.00 2008-10-31 03:10:50.901 305 17497.85 102.58 53916.05 88888.00 2008-10-31 03:10:51.401 305 17497.95 102.58 53916.11 88888.00 2008-10-31 03:10:51.901 305 17497.81 102.60 53916.14 88888.00 2008-10-31 03:10:52.401 305 17497.82 102.60 53916.07 88888.00 2008-10-31 03:10:52.901 305 17497.90 102.60 53915.99 88888.00 2008-10-31 03:10:53.401 305 17497.85 102.69 53916.06 88888.00 2008-10-31 03:10:53.901 305 17497.85 102.71 53916.05 88888.00 2008-10-31 03:10:54.401 305 17497.91 102.69 53916.08 88888.00 2008-10-31 03:10:54.901 305 17497.93 102.64 53916.22 88888.00 2008-10-31 03:10:55.401 305 17497.90 102.69 53916.27 88888.00 2008-10-31 03:10:55.901 305 17497.84 102.71 53916.34 88888.00 2008-10-31 03:10:56.401 305 17497.88 102.72 53916.27 88888.00 2008-10-31 03:10:56.901 305 17497.87 102.71 53916.03 88888.00 2008-10-31 03:10:57.401 305 17497.94 102.71 53916.00 88888.00 2008-10-31 03:10:57.901 305 17497.86 102.70 53916.06 88888.00 2008-10-31 03:10:58.401 305 17497.90 102.74 53916.07 88888.00 2008-10-31 03:10:58.901 305 17497.93 102.80 53916.06 88888.00 2008-10-31 03:10:59.401 305 17497.86 102.81 53916.11 88888.00 2008-10-31 03:10:59.901 305 17497.83 102.78 53916.04 88888.00 2008-10-31 03:11:00.401 305 17497.87 102.78 53916.04 88888.00 2008-10-31 03:11:00.901 305 17497.88 102.74 53915.95 88888.00 2008-10-31 03:11:01.401 305 17497.85 102.75 53915.97 88888.00 2008-10-31 03:11:01.901 305 17497.75 102.81 53915.99 88888.00 2008-10-31 03:11:02.401 305 17497.81 102.83 53915.94 88888.00 2008-10-31 03:11:02.901 305 17497.88 102.83 53915.90 88888.00 2008-10-31 03:11:03.401 305 17497.88 102.85 53915.93 88888.00 2008-10-31 03:11:03.901 305 17497.77 102.81 53915.93 88888.00 2008-10-31 03:11:04.401 305 17497.67 102.79 53915.92 88888.00 2008-10-31 03:11:04.901 305 17497.65 102.83 53915.94 88888.00 2008-10-31 03:11:05.401 305 17497.66 102.87 53916.04 88888.00 2008-10-31 03:11:05.901 305 17497.66 102.79 53916.11 88888.00 2008-10-31 03:11:06.401 305 17497.65 102.87 53916.07 88888.00 2008-10-31 03:11:06.901 305 17497.67 102.90 53916.00 88888.00 2008-10-31 03:11:07.401 305 17497.67 102.87 53916.12 88888.00 2008-10-31 03:11:07.901 305 17497.65 102.90 53916.08 88888.00 2008-10-31 03:11:08.401 305 17497.63 102.93 53916.03 88888.00 2008-10-31 03:11:08.901 305 17497.65 102.95 53916.04 88888.00 2008-10-31 03:11:09.401 305 17497.65 102.95 53916.06 88888.00 2008-10-31 03:11:09.901 305 17497.68 102.93 53916.02 88888.00 2008-10-31 03:11:10.401 305 17497.63 102.89 53916.00 88888.00 2008-10-31 03:11:10.901 305 17497.58 102.87 53916.03 88888.00 2008-10-31 03:11:11.401 305 17497.57 102.95 53916.10 88888.00 2008-10-31 03:11:11.901 305 17497.64 102.98 53916.00 88888.00 2008-10-31 03:11:12.401 305 17497.67 103.05 53916.01 88888.00 2008-10-31 03:11:12.901 305 17497.63 103.04 53916.04 88888.00 2008-10-31 03:11:13.401 305 17497.56 103.08 53916.05 88888.00 2008-10-31 03:11:13.901 305 17497.55 103.04 53916.05 88888.00 2008-10-31 03:11:14.401 305 17497.54 103.01 53916.10 88888.00 2008-10-31 03:11:14.901 305 17497.51 102.99 53916.14 88888.00 2008-10-31 03:11:15.401 305 17497.50 102.98 53916.22 88888.00 2008-10-31 03:11:15.901 305 17497.55 102.99 53916.18 88888.00 2008-10-31 03:11:16.401 305 17497.55 103.02 53916.14 88888.00 2008-10-31 03:11:16.901 305 17497.58 103.01 53916.08 88888.00 2008-10-31 03:11:17.401 305 17497.56 103.08 53916.16 88888.00 2008-10-31 03:11:17.901 305 17497.57 103.12 53916.08 88888.00 2008-10-31 03:11:18.401 305 17497.60 103.07 53916.04 88888.00 2008-10-31 03:11:18.901 305 17497.57 103.10 53916.05 88888.00 2008-10-31 03:11:19.401 305 17497.54 103.13 53916.07 88888.00 2008-10-31 03:11:19.901 305 17497.60 103.13 53916.16 88888.00 2008-10-31 03:11:20.401 305 17497.60 103.02 53916.07 88888.00 2008-10-31 03:11:20.901 305 17497.54 102.95 53916.07 88888.00 2008-10-31 03:11:21.401 305 17497.53 102.99 53916.14 88888.00 2008-10-31 03:11:21.901 305 17497.54 102.99 53916.19 88888.00 2008-10-31 03:11:22.401 305 17497.55 102.94 53916.24 88888.00 2008-10-31 03:11:22.901 305 17497.61 102.92 53916.12 88888.00 2008-10-31 03:11:23.401 305 17497.63 103.01 53916.13 88888.00 2008-10-31 03:11:23.901 305 17497.62 102.99 53916.12 88888.00 2008-10-31 03:11:24.401 305 17497.63 102.92 53916.12 88888.00 2008-10-31 03:11:24.901 305 17497.63 102.92 53916.10 88888.00 2008-10-31 03:11:25.401 305 17497.60 102.89 53916.08 88888.00 2008-10-31 03:11:25.901 305 17497.56 102.94 53916.16 88888.00 2008-10-31 03:11:26.401 305 17497.60 102.95 53916.14 88888.00 2008-10-31 03:11:26.901 305 17497.54 102.94 53916.21 88888.00 2008-10-31 03:11:27.401 305 17497.47 102.91 53916.30 88888.00 2008-10-31 03:11:27.901 305 17497.51 102.85 53916.28 88888.00 2008-10-31 03:11:28.401 305 17497.58 102.88 53916.27 88888.00 2008-10-31 03:11:28.901 305 17497.53 102.98 53916.23 88888.00 2008-10-31 03:11:29.401 305 17497.60 102.97 53916.19 88888.00 2008-10-31 03:11:29.901 305 17497.58 102.85 53916.27 88888.00 2008-10-31 03:11:30.401 305 17497.53 102.78 53916.28 88888.00 2008-10-31 03:11:30.901 305 17497.53 102.79 53916.22 88888.00 2008-10-31 03:11:31.401 305 17497.58 102.82 53916.27 88888.00 2008-10-31 03:11:31.901 305 17497.56 102.76 53916.25 88888.00 2008-10-31 03:11:32.401 305 17497.53 102.74 53916.29 88888.00 2008-10-31 03:11:32.901 305 17497.57 102.81 53916.29 88888.00 2008-10-31 03:11:33.401 305 17497.49 102.79 53916.32 88888.00 2008-10-31 03:11:33.901 305 17497.46 102.80 53916.28 88888.00 2008-10-31 03:11:34.401 305 17497.43 102.75 53916.28 88888.00 2008-10-31 03:11:34.901 305 17497.39 102.71 53916.27 88888.00 2008-10-31 03:11:35.401 305 17497.42 102.72 53916.23 88888.00 2008-10-31 03:11:35.901 305 17497.39 102.65 53916.17 88888.00 2008-10-31 03:11:36.401 305 17497.40 102.62 53916.14 88888.00 2008-10-31 03:11:36.901 305 17497.36 102.55 53916.25 88888.00 2008-10-31 03:11:37.401 305 17497.35 102.53 53916.29 88888.00 2008-10-31 03:11:37.901 305 17497.35 102.55 53916.30 88888.00 2008-10-31 03:11:38.401 305 17497.36 102.60 53916.44 88888.00 2008-10-31 03:11:38.901 305 17497.27 102.58 53916.41 88888.00 2008-10-31 03:11:39.401 305 17497.37 102.54 53916.37 88888.00 2008-10-31 03:11:39.901 305 17497.44 102.55 53916.37 88888.00 2008-10-31 03:11:40.401 305 17497.43 102.53 53916.38 88888.00 2008-10-31 03:11:40.901 305 17497.45 102.51 53916.48 88888.00 2008-10-31 03:11:41.401 305 17497.41 102.46 53916.34 88888.00 2008-10-31 03:11:41.901 305 17497.34 102.45 53916.27 88888.00 2008-10-31 03:11:42.401 305 17497.49 102.44 53916.29 88888.00 2008-10-31 03:11:42.901 305 17497.51 102.42 53916.23 88888.00 2008-10-31 03:11:43.401 305 17497.50 102.44 53916.12 88888.00 2008-10-31 03:11:43.901 305 17497.47 102.48 53916.10 88888.00 2008-10-31 03:11:44.401 305 17497.40 102.46 53916.24 88888.00 2008-10-31 03:11:44.901 305 17497.36 102.42 53916.24 88888.00 2008-10-31 03:11:45.401 305 17497.33 102.37 53916.24 88888.00 2008-10-31 03:11:45.901 305 17497.39 102.41 53916.25 88888.00 2008-10-31 03:11:46.401 305 17497.44 102.43 53916.15 88888.00 2008-10-31 03:11:46.901 305 17497.47 102.44 53916.28 88888.00 2008-10-31 03:11:47.401 305 17497.51 102.36 53916.26 88888.00 2008-10-31 03:11:47.901 305 17497.52 102.35 53916.26 88888.00 2008-10-31 03:11:48.401 305 17497.44 102.32 53916.28 88888.00 2008-10-31 03:11:48.901 305 17497.53 102.41 53916.24 88888.00 2008-10-31 03:11:49.401 305 17497.54 102.39 53916.17 88888.00 2008-10-31 03:11:49.901 305 17497.53 102.36 53916.13 88888.00 2008-10-31 03:11:50.401 305 17497.53 102.34 53916.13 88888.00 2008-10-31 03:11:50.901 305 17497.52 102.35 53916.06 88888.00 2008-10-31 03:11:51.401 305 17497.51 102.35 53916.10 88888.00 2008-10-31 03:11:51.901 305 17497.56 102.41 53916.14 88888.00 2008-10-31 03:11:52.401 305 17497.53 102.37 53915.99 88888.00 2008-10-31 03:11:52.901 305 17497.54 102.32 53916.02 88888.00 2008-10-31 03:11:53.401 305 17497.61 102.23 53916.14 88888.00 2008-10-31 03:11:53.901 305 17497.58 102.21 53916.18 88888.00 2008-10-31 03:11:54.401 305 17497.63 102.19 53916.23 88888.00 2008-10-31 03:11:54.901 305 17497.63 102.16 53916.16 88888.00 2008-10-31 03:11:55.401 305 17497.71 102.10 53916.18 88888.00 2008-10-31 03:11:55.901 305 17497.77 102.04 53916.16 88888.00 2008-10-31 03:11:56.401 305 17497.83 102.06 53916.14 88888.00 2008-10-31 03:11:56.901 305 17497.81 102.00 53916.15 88888.00 2008-10-31 03:11:57.401 305 17497.90 101.93 53916.21 88888.00 2008-10-31 03:11:57.901 305 17497.90 101.92 53916.24 88888.00 2008-10-31 03:11:58.401 305 17497.91 101.91 53916.16 88888.00 2008-10-31 03:11:58.901 305 17498.02 101.91 53916.12 88888.00 2008-10-31 03:11:59.401 305 17498.15 101.82 53916.14 88888.00 2008-10-31 03:11:59.901 305 17498.13 101.71 53916.24 88888.00 2008-10-31 03:12:00.401 305 17498.13 101.67 53916.26 88888.00 2008-10-31 03:12:00.901 305 17498.17 101.68 53916.24 88888.00 2008-10-31 03:12:01.401 305 17498.15 101.64 53916.19 88888.00 2008-10-31 03:12:01.901 305 17498.16 101.62 53916.13 88888.00 2008-10-31 03:12:02.401 305 17498.19 101.57 53916.16 88888.00 2008-10-31 03:12:02.901 305 17498.16 101.45 53916.12 88888.00 2008-10-31 03:12:03.401 305 17498.18 101.38 53916.11 88888.00 2008-10-31 03:12:03.901 305 17498.14 101.36 53916.24 88888.00 2008-10-31 03:12:04.401 305 17498.17 101.33 53916.25 88888.00 2008-10-31 03:12:04.901 305 17498.24 101.35 53916.14 88888.00 2008-10-31 03:12:05.401 305 17498.24 101.36 53916.05 88888.00 2008-10-31 03:12:05.901 305 17498.32 101.34 53916.08 88888.00 2008-10-31 03:12:06.401 305 17498.32 101.31 53916.06 88888.00 2008-10-31 03:12:06.901 305 17498.27 101.24 53916.08 88888.00 2008-10-31 03:12:07.398 305 17498.25 101.17 53916.04 88888.00 2008-10-31 03:12:07.908 305 17498.25 101.14 53915.96 88888.00 2008-10-31 03:12:08.408 305 17498.28 101.10 53915.95 88888.00 2008-10-31 03:12:08.908 305 17498.35 101.07 53915.99 88888.00 2008-10-31 03:12:09.408 305 17498.42 101.02 53915.96 88888.00 2008-10-31 03:12:09.908 305 17498.48 101.05 53915.95 88888.00 2008-10-31 03:12:10.408 305 17498.49 101.05 53916.02 88888.00 2008-10-31 03:12:10.908 305 17498.39 100.98 53916.11 88888.00 2008-10-31 03:12:11.408 305 17498.32 100.93 53916.08 88888.00 2008-10-31 03:12:11.908 305 17498.35 100.84 53916.06 88888.00 2008-10-31 03:12:12.408 305 17498.31 100.83 53916.10 88888.00 2008-10-31 03:12:12.908 305 17498.25 100.82 53916.10 88888.00 2008-10-31 03:12:13.408 305 17498.32 100.75 53916.08 88888.00 2008-10-31 03:12:13.908 305 17498.37 100.70 53916.17 88888.00 2008-10-31 03:12:14.408 305 17498.38 100.66 53916.19 88888.00 2008-10-31 03:12:14.908 305 17498.43 100.61 53916.17 88888.00 2008-10-31 03:12:15.408 305 17498.41 100.59 53916.16 88888.00 2008-10-31 03:12:15.908 305 17498.43 100.57 53916.24 88888.00 2008-10-31 03:12:16.408 305 17498.44 100.59 53916.19 88888.00 2008-10-31 03:12:16.908 305 17498.47 100.59 53916.18 88888.00 2008-10-31 03:12:17.408 305 17498.49 100.61 53916.32 88888.00 2008-10-31 03:12:17.908 305 17498.52 100.46 53916.36 88888.00 2008-10-31 03:12:18.408 305 17498.51 100.46 53916.29 88888.00 2008-10-31 03:12:18.908 305 17498.49 100.45 53916.26 88888.00 2008-10-31 03:12:19.408 305 17498.65 100.37 53916.18 88888.00 2008-10-31 03:12:19.908 305 17498.68 100.35 53916.18 88888.00 2008-10-31 03:12:20.408 305 17498.55 100.31 53916.13 88888.00 2008-10-31 03:12:20.908 305 17498.54 100.28 53916.06 88888.00 2008-10-31 03:12:21.408 305 17498.63 100.30 53916.05 88888.00 2008-10-31 03:12:21.908 305 17498.60 100.32 53916.05 88888.00 2008-10-31 03:12:22.408 305 17498.58 100.27 53916.10 88888.00 2008-10-31 03:12:22.908 305 17498.55 100.31 53916.06 88888.00 2008-10-31 03:12:23.408 305 17498.58 100.35 53916.04 88888.00 2008-10-31 03:12:23.908 305 17498.66 100.28 53916.03 88888.00 2008-10-31 03:12:24.408 305 17498.74 100.24 53916.08 88888.00 2008-10-31 03:12:24.908 305 17498.76 100.19 53916.11 88888.00 2008-10-31 03:12:25.408 305 17498.84 100.18 53916.10 88888.00 2008-10-31 03:12:25.908 305 17498.88 100.15 53916.04 88888.00 2008-10-31 03:12:26.408 305 17498.88 100.18 53915.97 88888.00 2008-10-31 03:12:26.908 305 17498.83 100.21 53915.99 88888.00 2008-10-31 03:12:27.408 305 17498.95 100.19 53916.05 88888.00 2008-10-31 03:12:27.908 305 17498.95 100.12 53915.99 88888.00 2008-10-31 03:12:28.408 305 17499.03 100.04 53915.89 88888.00 2008-10-31 03:12:28.908 305 17499.13 100.07 53915.74 88888.00 2008-10-31 03:12:29.408 305 17499.21 100.05 53915.77 88888.00 2008-10-31 03:12:29.908 305 17499.25 100.06 53915.84 88888.00 2008-10-31 03:12:30.408 305 17499.26 100.11 53915.90 88888.00 2008-10-31 03:12:30.908 305 17499.15 100.15 53915.92 88888.00 2008-10-31 03:12:31.408 305 17499.18 100.10 53916.04 88888.00 2008-10-31 03:12:31.908 305 17499.28 100.00 53916.04 88888.00 2008-10-31 03:12:32.408 305 17499.28 100.01 53915.92 88888.00 2008-10-31 03:12:32.908 305 17499.43 100.07 53915.93 88888.00 2008-10-31 03:12:33.408 305 17499.46 100.05 53915.96 88888.00 2008-10-31 03:12:33.908 305 17499.46 99.97 53915.96 88888.00 2008-10-31 03:12:34.408 305 17499.45 99.98 53915.93 88888.00 2008-10-31 03:12:34.908 305 17499.44 100.00 53915.99 88888.00 2008-10-31 03:12:35.408 305 17499.51 100.00 53915.95 88888.00 2008-10-31 03:12:35.908 305 17499.55 99.95 53916.02 88888.00 2008-10-31 03:12:36.408 305 17499.57 99.96 53915.99 88888.00 2008-10-31 03:12:36.908 305 17499.54 100.06 53916.04 88888.00 2008-10-31 03:12:37.408 305 17499.60 100.07 53916.05 88888.00 2008-10-31 03:12:37.908 305 17499.68 99.99 53916.05 88888.00 2008-10-31 03:12:38.408 305 17499.74 99.96 53916.04 88888.00 2008-10-31 03:12:38.908 305 17499.75 100.02 53915.96 88888.00 2008-10-31 03:12:39.408 305 17499.76 100.09 53915.99 88888.00 2008-10-31 03:12:39.908 305 17499.74 100.09 53916.01 88888.00 2008-10-31 03:12:40.408 305 17499.67 100.06 53915.99 88888.00 2008-10-31 03:12:40.908 305 17499.69 100.10 53915.96 88888.00 2008-10-31 03:12:41.408 305 17499.67 100.06 53916.04 88888.00 2008-10-31 03:12:41.908 305 17499.64 100.05 53916.05 88888.00 2008-10-31 03:12:42.408 305 17499.80 100.01 53916.01 88888.00 2008-10-31 03:12:42.908 305 17499.85 99.90 53916.08 88888.00 2008-10-31 03:12:43.408 305 17499.87 99.95 53916.05 88888.00 2008-10-31 03:12:43.908 305 17499.91 100.00 53915.95 88888.00 2008-10-31 03:12:44.408 305 17499.87 100.01 53915.91 88888.00 2008-10-31 03:12:44.908 305 17499.85 99.99 53915.97 88888.00 2008-10-31 03:12:45.408 305 17499.94 99.99 53916.02 88888.00 2008-10-31 03:12:45.908 305 17499.95 99.96 53915.93 88888.00 2008-10-31 03:12:46.408 305 17499.94 99.87 53915.84 88888.00 2008-10-31 03:12:46.908 305 17499.85 99.93 53915.90 88888.00 2008-10-31 03:12:47.408 305 17499.89 99.95 53915.93 88888.00 2008-10-31 03:12:47.908 305 17499.90 99.98 53915.91 88888.00 2008-10-31 03:12:48.408 305 17499.99 99.97 53915.93 88888.00 2008-10-31 03:12:48.908 305 17499.94 99.98 53915.87 88888.00 2008-10-31 03:12:49.408 305 17499.95 100.06 53915.82 88888.00 2008-10-31 03:12:49.908 305 17499.97 100.09 53915.85 88888.00 2008-10-31 03:12:50.408 305 17499.94 100.04 53915.87 88888.00 2008-10-31 03:12:50.908 305 17499.96 100.08 53915.91 88888.00 2008-10-31 03:12:51.408 305 17500.02 100.06 53915.88 88888.00 2008-10-31 03:12:51.908 305 17500.12 100.07 53915.83 88888.00 2008-10-31 03:12:52.408 305 17500.13 100.07 53915.95 88888.00 2008-10-31 03:12:52.908 305 17500.16 100.04 53915.99 88888.00 2008-10-31 03:12:53.408 305 17500.17 100.10 53915.88 88888.00 2008-10-31 03:12:53.908 305 17500.20 100.08 53915.85 88888.00 2008-10-31 03:12:54.408 305 17500.19 100.06 53915.89 88888.00 2008-10-31 03:12:54.908 305 17500.19 100.05 53915.94 88888.00 2008-10-31 03:12:55.408 305 17500.17 100.10 53915.94 88888.00 2008-10-31 03:12:55.908 305 17500.27 100.12 53915.95 88888.00 2008-10-31 03:12:56.408 305 17500.29 100.15 53916.01 88888.00 2008-10-31 03:12:56.908 305 17500.26 100.10 53915.90 88888.00 2008-10-31 03:12:57.408 305 17500.22 100.11 53915.87 88888.00 2008-10-31 03:12:57.908 305 17500.20 100.19 53915.94 88888.00 2008-10-31 03:12:58.408 305 17500.25 100.19 53916.04 88888.00 2008-10-31 03:12:58.908 305 17500.26 100.18 53915.92 88888.00 2008-10-31 03:12:59.408 305 17500.25 100.20 53915.85 88888.00 2008-10-31 03:12:59.908 305 17500.20 100.27 53915.89 88888.00 2008-10-31 03:13:00.408 305 17500.29 100.28 53915.90 88888.00 2008-10-31 03:13:00.908 305 17500.39 100.28 53915.88 88888.00 2008-10-31 03:13:01.408 305 17500.39 100.27 53915.87 88888.00 2008-10-31 03:13:01.908 305 17500.39 100.22 53915.89 88888.00 2008-10-31 03:13:02.408 305 17500.37 100.26 53915.89 88888.00 2008-10-31 03:13:02.908 305 17500.31 100.29 53915.78 88888.00 2008-10-31 03:13:03.408 305 17500.26 100.32 53915.82 88888.00 2008-10-31 03:13:03.908 305 17500.29 100.38 53915.81 88888.00 2008-10-31 03:13:04.408 305 17500.37 100.36 53915.87 88888.00 2008-10-31 03:13:04.908 305 17500.32 100.41 53915.90 88888.00 2008-10-31 03:13:05.408 305 17500.30 100.41 53915.91 88888.00 2008-10-31 03:13:05.908 305 17500.33 100.40 53915.84 88888.00 2008-10-31 03:13:06.408 305 17500.32 100.45 53915.85 88888.00 2008-10-31 03:13:06.908 305 17500.31 100.47 53915.88 88888.00 2008-10-31 03:13:07.408 305 17500.32 100.47 53915.82 88888.00 2008-10-31 03:13:07.908 305 17500.37 100.51 53915.82 88888.00 2008-10-31 03:13:08.408 305 17500.43 100.55 53915.88 88888.00 2008-10-31 03:13:08.908 305 17500.39 100.57 53915.82 88888.00 2008-10-31 03:13:09.408 305 17500.47 100.58 53915.80 88888.00 2008-10-31 03:13:09.908 305 17500.52 100.63 53915.88 88888.00 2008-10-31 03:13:10.408 305 17500.51 100.61 53915.88 88888.00 2008-10-31 03:13:10.908 305 17500.51 100.56 53915.88 88888.00 2008-10-31 03:13:11.408 305 17500.50 100.51 53915.91 88888.00 2008-10-31 03:13:11.908 305 17500.57 100.54 53916.01 88888.00 2008-10-31 03:13:12.408 305 17500.58 100.64 53916.01 88888.00 2008-10-31 03:13:12.908 305 17500.67 100.64 53915.99 88888.00 2008-10-31 03:13:13.408 305 17500.63 100.71 53916.02 88888.00 2008-10-31 03:13:13.908 305 17500.64 100.66 53916.05 88888.00 2008-10-31 03:13:14.408 305 17500.73 100.70 53915.96 88888.00 2008-10-31 03:13:14.908 305 17500.81 100.74 53915.84 88888.00 2008-10-31 03:13:15.408 305 17500.89 100.75 53915.81 88888.00 2008-10-31 03:13:15.908 305 17500.87 100.73 53915.88 88888.00 2008-10-31 03:13:16.408 305 17500.96 100.76 53915.79 88888.00 2008-10-31 03:13:16.908 305 17500.97 100.79 53915.90 88888.00 2008-10-31 03:13:17.408 305 17500.99 100.84 53915.82 88888.00 2008-10-31 03:13:17.908 305 17501.10 100.85 53915.80 88888.00 2008-10-31 03:13:18.408 305 17501.10 100.85 53915.85 88888.00 2008-10-31 03:13:18.908 305 17501.19 100.84 53915.95 88888.00 2008-10-31 03:13:19.408 305 17501.22 100.84 53915.95 88888.00 2008-10-31 03:13:19.908 305 17501.18 100.84 53915.87 88888.00 2008-10-31 03:13:20.408 305 17501.25 100.90 53915.82 88888.00 2008-10-31 03:13:20.908 305 17501.27 100.92 53915.92 88888.00 2008-10-31 03:13:21.408 305 17501.31 100.92 53915.83 88888.00 2008-10-31 03:13:21.908 305 17501.47 100.86 53915.76 88888.00 2008-10-31 03:13:22.408 305 17501.64 100.88 53915.68 88888.00 2008-10-31 03:13:22.908 305 17501.68 100.95 53915.73 88888.00 2008-10-31 03:13:23.408 305 17501.65 100.96 53915.68 88888.00 2008-10-31 03:13:23.908 305 17501.61 100.96 53915.70 88888.00 2008-10-31 03:13:24.408 305 17501.75 100.94 53915.62 88888.00 2008-10-31 03:13:24.908 305 17501.74 100.95 53915.65 88888.00 2008-10-31 03:13:25.408 305 17501.80 100.98 53915.74 88888.00 2008-10-31 03:13:25.908 305 17501.83 100.96 53915.82 88888.00 2008-10-31 03:13:26.408 305 17501.86 100.96 53915.78 88888.00 2008-10-31 03:13:26.908 305 17501.90 100.94 53915.79 88888.00 2008-10-31 03:13:27.408 305 17501.96 100.97 53915.78 88888.00 2008-10-31 03:13:27.908 305 17501.92 100.90 53915.76 88888.00 2008-10-31 03:13:28.408 305 17501.94 100.94 53915.80 88888.00 2008-10-31 03:13:28.908 305 17502.05 100.95 53915.77 88888.00 2008-10-31 03:13:29.408 305 17501.99 100.90 53915.77 88888.00 2008-10-31 03:13:29.908 305 17501.84 100.88 53915.89 88888.00 2008-10-31 03:13:30.408 305 17501.90 100.93 53915.89 88888.00 2008-10-31 03:13:30.908 305 17501.94 100.90 53915.87 88888.00 2008-10-31 03:13:31.408 305 17502.05 100.83 53915.95 88888.00 2008-10-31 03:13:31.908 305 17502.02 100.82 53915.88 88888.00 2008-10-31 03:13:32.408 305 17501.99 100.79 53915.74 88888.00 2008-10-31 03:13:32.908 305 17502.06 100.79 53915.80 88888.00 2008-10-31 03:13:33.408 305 17502.15 100.75 53915.91 88888.00 2008-10-31 03:13:33.908 305 17502.14 100.79 53915.88 88888.00 2008-10-31 03:13:34.408 305 17502.12 100.78 53915.92 88888.00 2008-10-31 03:13:34.908 305 17502.17 100.75 53915.95 88888.00 2008-10-31 03:13:35.408 305 17502.12 100.75 53916.01 88888.00 2008-10-31 03:13:35.908 305 17502.15 100.65 53916.05 88888.00 2008-10-31 03:13:36.408 305 17502.14 100.65 53916.11 88888.00 2008-10-31 03:13:36.908 305 17502.06 100.67 53916.14 88888.00 2008-10-31 03:13:37.408 305 17502.06 100.61 53916.05 88888.00 2008-10-31 03:13:37.908 305 17502.00 100.63 53916.08 88888.00 2008-10-31 03:13:38.408 305 17501.85 100.68 53916.16 88888.00 2008-10-31 03:13:38.908 305 17501.95 100.66 53916.14 88888.00 2008-10-31 03:13:39.408 305 17501.96 100.65 53916.07 88888.00 2008-10-31 03:13:39.908 305 17501.95 100.59 53916.07 88888.00 2008-10-31 03:13:40.408 305 17502.03 100.54 53916.10 88888.00 2008-10-31 03:13:40.908 305 17502.05 100.49 53916.13 88888.00 2008-10-31 03:13:41.408 305 17501.92 100.49 53916.07 88888.00 2008-10-31 03:13:41.908 305 17501.92 100.49 53916.07 88888.00 2008-10-31 03:13:42.408 305 17501.92 100.58 53916.15 88888.00 2008-10-31 03:13:42.908 305 17501.98 100.57 53916.19 88888.00 2008-10-31 03:13:43.408 305 17502.01 100.50 53916.12 88888.00 2008-10-31 03:13:43.908 305 17502.00 100.50 53916.13 88888.00 2008-10-31 03:13:44.408 305 17501.93 100.56 53916.24 88888.00 2008-10-31 03:13:44.908 305 17501.91 100.58 53916.33 88888.00 2008-10-31 03:13:45.408 305 17501.94 100.61 53916.32 88888.00 2008-10-31 03:13:45.908 305 17502.05 100.63 53916.23 88888.00 2008-10-31 03:13:46.408 305 17502.02 100.63 53916.32 88888.00 2008-10-31 03:13:46.908 305 17502.03 100.64 53916.39 88888.00 2008-10-31 03:13:47.408 305 17502.10 100.61 53916.40 88888.00 2008-10-31 03:13:47.908 305 17502.06 100.57 53916.36 88888.00 2008-10-31 03:13:48.408 305 17501.99 100.54 53916.32 88888.00 2008-10-31 03:13:48.908 305 17502.09 100.50 53916.37 88888.00 2008-10-31 03:13:49.408 305 17502.12 100.55 53916.35 88888.00 2008-10-31 03:13:49.908 305 17502.14 100.60 53916.28 88888.00 2008-10-31 03:13:50.408 305 17502.12 100.61 53916.12 88888.00 2008-10-31 03:13:50.908 305 17502.09 100.64 53916.07 88888.00 2008-10-31 03:13:51.408 305 17502.19 100.63 53916.18 88888.00 2008-10-31 03:13:51.908 305 17502.29 100.66 53916.28 88888.00 2008-10-31 03:13:52.408 305 17502.37 100.71 53916.23 88888.00 2008-10-31 03:13:52.908 305 17502.39 100.73 53916.19 88888.00 2008-10-31 03:13:53.408 305 17502.41 100.75 53916.23 88888.00 2008-10-31 03:13:53.908 305 17502.50 100.69 53916.27 88888.00 2008-10-31 03:13:54.408 305 17502.55 100.71 53916.26 88888.00 2008-10-31 03:13:54.908 305 17502.63 100.70 53916.18 88888.00 2008-10-31 03:13:55.408 305 17502.64 100.70 53916.18 88888.00 2008-10-31 03:13:55.908 305 17502.70 100.74 53916.25 88888.00 2008-10-31 03:13:56.408 305 17502.76 100.71 53916.22 88888.00 2008-10-31 03:13:56.908 305 17502.94 100.71 53916.16 88888.00 2008-10-31 03:13:57.408 305 17503.09 100.60 53916.21 88888.00 2008-10-31 03:13:57.908 305 17503.13 100.53 53916.21 88888.00 2008-10-31 03:13:58.408 305 17503.17 100.55 53916.18 88888.00 2008-10-31 03:13:58.908 305 17503.24 100.53 53916.10 88888.00 2008-10-31 03:13:59.408 305 17503.36 100.56 53916.08 88888.00 2008-10-31 03:13:59.908 305 17503.39 100.56 53916.10 88888.00 2008-10-31 03:14:00.408 305 17503.45 100.57 53916.06 88888.00 2008-10-31 03:14:00.908 305 17503.49 100.53 53916.11 88888.00 2008-10-31 03:14:01.408 305 17503.56 100.46 53916.10 88888.00 2008-10-31 03:14:01.908 305 17503.64 100.41 53916.03 88888.00 2008-10-31 03:14:02.408 305 17503.62 100.47 53916.03 88888.00 2008-10-31 03:14:02.908 305 17503.64 100.46 53916.07 88888.00 2008-10-31 03:14:03.408 305 17503.70 100.37 53916.07 88888.00 2008-10-31 03:14:03.908 305 17503.88 100.28 53916.06 88888.00 2008-10-31 03:14:04.408 305 17503.95 100.28 53916.06 88888.00 2008-10-31 03:14:04.908 305 17503.96 100.29 53916.17 88888.00 2008-10-31 03:14:05.408 305 17504.05 100.28 53916.24 88888.00 2008-10-31 03:14:05.908 305 17504.02 100.22 53916.07 88888.00 2008-10-31 03:14:06.408 305 17503.96 100.19 53916.05 88888.00 2008-10-31 03:14:06.908 305 17503.92 100.15 53916.08 88888.00 2008-10-31 03:14:07.408 305 17503.93 100.12 53916.15 88888.00 2008-10-31 03:14:07.908 305 17503.89 100.08 53916.14 88888.00 2008-10-31 03:14:08.408 305 17503.90 100.05 53916.10 88888.00 2008-10-31 03:14:08.908 305 17503.90 99.99 53916.19 88888.00 2008-10-31 03:14:09.408 305 17503.87 99.98 53916.30 88888.00 2008-10-31 03:14:09.908 305 17503.80 99.93 53916.30 88888.00 2008-10-31 03:14:10.408 305 17503.83 99.85 53916.29 88888.00 2008-10-31 03:14:10.908 305 17503.78 99.79 53916.32 88888.00 2008-10-31 03:14:11.408 305 17503.70 99.83 53916.23 88888.00 2008-10-31 03:14:11.908 305 17503.67 99.80 53916.23 88888.00 2008-10-31 03:14:12.408 305 17503.57 99.87 53916.27 88888.00 2008-10-31 03:14:12.908 305 17503.56 99.83 53916.32 88888.00 2008-10-31 03:14:13.408 305 17503.53 99.75 53916.33 88888.00 2008-10-31 03:14:13.908 305 17503.47 99.75 53916.38 88888.00 2008-10-31 03:14:14.408 305 17503.44 99.72 53916.40 88888.00 2008-10-31 03:14:14.908 305 17503.36 99.78 53916.32 88888.00 2008-10-31 03:14:15.408 305 17503.28 99.79 53916.28 88888.00 2008-10-31 03:14:15.908 305 17503.29 99.79 53916.27 88888.00 2008-10-31 03:14:16.408 305 17503.25 99.72 53916.21 88888.00 2008-10-31 03:14:16.908 305 17503.08 99.72 53916.24 88888.00 2008-10-31 03:14:17.408 305 17503.06 99.68 53916.23 88888.00 2008-10-31 03:14:17.908 305 17503.07 99.71 53916.32 88888.00 2008-10-31 03:14:18.408 305 17502.96 99.79 53916.35 88888.00 2008-10-31 03:14:18.908 305 17502.94 99.81 53916.44 88888.00 2008-10-31 03:14:19.408 305 17503.00 99.85 53916.47 88888.00 2008-10-31 03:14:19.908 305 17502.95 99.91 53916.41 88888.00 2008-10-31 03:14:20.408 305 17502.75 99.95 53916.46 88888.00 2008-10-31 03:14:20.908 305 17502.72 99.99 53916.47 88888.00 2008-10-31 03:14:21.408 305 17502.71 100.05 53916.47 88888.00 2008-10-31 03:14:21.908 305 17502.63 100.08 53916.48 88888.00 2008-10-31 03:14:22.408 305 17502.52 100.04 53916.53 88888.00 2008-10-31 03:14:22.908 305 17502.51 100.11 53916.64 88888.00 2008-10-31 03:14:23.408 305 17502.45 100.08 53916.70 88888.00 2008-10-31 03:14:23.908 305 17502.39 100.09 53916.62 88888.00 2008-10-31 03:14:24.408 305 17502.40 100.15 53916.59 88888.00 2008-10-31 03:14:24.908 305 17502.42 100.11 53916.69 88888.00 2008-10-31 03:14:25.408 305 17502.39 100.14 53916.73 88888.00 2008-10-31 03:14:25.908 305 17502.37 100.10 53916.70 88888.00 2008-10-31 03:14:26.408 305 17502.37 100.07 53916.68 88888.00 2008-10-31 03:14:26.908 305 17502.36 100.11 53916.64 88888.00 2008-10-31 03:14:27.408 305 17502.37 100.16 53916.63 88888.00 2008-10-31 03:14:27.908 305 17502.44 100.15 53916.58 88888.00 2008-10-31 03:14:28.408 305 17502.45 100.18 53916.67 88888.00 2008-10-31 03:14:28.908 305 17502.34 100.21 53916.64 88888.00 2008-10-31 03:14:29.408 305 17502.32 100.20 53916.68 88888.00 2008-10-31 03:14:29.908 305 17502.33 100.19 53916.73 88888.00 2008-10-31 03:14:30.408 305 17502.33 100.16 53916.73 88888.00 2008-10-31 03:14:30.908 305 17502.26 100.22 53916.85 88888.00 2008-10-31 03:14:31.408 305 17502.22 100.26 53916.83 88888.00 2008-10-31 03:14:31.908 305 17502.31 100.17 53916.75 88888.00 2008-10-31 03:14:32.408 305 17502.35 100.16 53916.73 88888.00 2008-10-31 03:14:32.908 305 17502.44 100.16 53916.73 88888.00 2008-10-31 03:14:33.408 305 17502.49 100.17 53916.80 88888.00 2008-10-31 03:14:33.908 305 17502.40 100.15 53916.77 88888.00 2008-10-31 03:14:34.408 305 17502.53 100.08 53916.71 88888.00 2008-10-31 03:14:34.908 305 17502.52 100.05 53916.78 88888.00 2008-10-31 03:14:35.408 305 17502.45 100.02 53916.74 88888.00 2008-10-31 03:14:35.908 305 17502.43 99.97 53916.69 88888.00 2008-10-31 03:14:36.408 305 17502.35 99.97 53916.71 88888.00 2008-10-31 03:14:36.908 305 17502.37 99.92 53916.80 88888.00 2008-10-31 03:14:37.408 305 17502.44 99.83 53916.75 88888.00 2008-10-31 03:14:37.908 305 17502.40 99.75 53916.71 88888.00 2008-10-31 03:14:38.408 305 17502.35 99.75 53916.77 88888.00 2008-10-31 03:14:38.908 305 17502.39 99.79 53916.74 88888.00 2008-10-31 03:14:39.408 305 17502.40 99.72 53916.78 88888.00 2008-10-31 03:14:39.908 305 17502.34 99.68 53916.77 88888.00 2008-10-31 03:14:40.408 305 17502.32 99.63 53916.73 88888.00 2008-10-31 03:14:40.908 305 17502.32 99.60 53916.82 88888.00 2008-10-31 03:14:41.408 305 17502.24 99.57 53916.79 88888.00 2008-10-31 03:14:41.908 305 17502.22 99.57 53916.88 88888.00 2008-10-31 03:14:42.408 305 17502.15 99.58 53916.90 88888.00 2008-10-31 03:14:42.908 305 17502.13 99.53 53916.94 88888.00 2008-10-31 03:14:43.408 305 17502.07 99.44 53916.89 88888.00 2008-10-31 03:14:43.908 305 17502.05 99.46 53916.88 88888.00 2008-10-31 03:14:44.408 305 17502.00 99.52 53916.83 88888.00 2008-10-31 03:14:44.908 305 17501.93 99.43 53916.83 88888.00 2008-10-31 03:14:45.408 305 17501.85 99.33 53917.02 88888.00 2008-10-31 03:14:45.908 305 17501.82 99.31 53917.09 88888.00 2008-10-31 03:14:46.408 305 17501.75 99.23 53917.06 88888.00 2008-10-31 03:14:46.908 305 17501.71 99.29 53916.93 88888.00 2008-10-31 03:14:47.408 305 17501.60 99.36 53916.93 88888.00 2008-10-31 03:14:47.908 305 17501.58 99.37 53916.93 88888.00 2008-10-31 03:14:48.408 305 17501.62 99.27 53917.02 88888.00 2008-10-31 03:14:48.908 305 17501.54 99.21 53917.04 88888.00 2008-10-31 03:14:49.408 305 17501.44 99.19 53917.07 88888.00 2008-10-31 03:14:49.908 305 17501.41 99.13 53917.09 88888.00 2008-10-31 03:14:50.408 305 17501.49 99.13 53917.12 88888.00 2008-10-31 03:14:50.908 305 17501.32 99.14 53917.23 88888.00 2008-10-31 03:14:51.408 305 17501.25 99.09 53917.22 88888.00 2008-10-31 03:14:51.908 305 17501.18 99.09 53917.15 88888.00 2008-10-31 03:14:52.408 305 17501.12 99.02 53917.26 88888.00 2008-10-31 03:14:52.908 305 17501.10 99.03 53917.37 88888.00 2008-10-31 03:14:53.408 305 17501.10 99.03 53917.31 88888.00 2008-10-31 03:14:53.908 305 17501.09 99.07 53917.15 88888.00 2008-10-31 03:14:54.408 305 17501.04 99.09 53917.12 88888.00 2008-10-31 03:14:54.908 305 17501.01 99.09 53917.05 88888.00 2008-10-31 03:14:55.408 305 17501.09 99.08 53917.08 88888.00 2008-10-31 03:14:55.908 305 17501.02 99.11 53917.15 88888.00 2008-10-31 03:14:56.408 305 17501.00 99.12 53917.13 88888.00 2008-10-31 03:14:56.908 305 17501.02 99.08 53917.05 88888.00 2008-10-31 03:14:57.408 305 17500.97 99.01 53917.07 88888.00 2008-10-31 03:14:57.908 305 17500.93 99.01 53917.07 88888.00 2008-10-31 03:14:58.408 305 17500.93 99.01 53917.17 88888.00 2008-10-31 03:14:58.908 305 17500.94 98.95 53917.12 88888.00 2008-10-31 03:14:59.408 305 17500.91 98.91 53917.13 88888.00 2008-10-31 03:14:59.908 305 17500.92 98.93 53917.16 88888.00 2008-10-31 03:15:00.408 305 17500.90 98.90 53917.18 88888.00 2008-10-31 03:15:00.908 305 17500.88 98.93 53917.07 88888.00 2008-10-31 03:15:01.408 305 17500.93 98.94 53916.96 88888.00 2008-10-31 03:15:01.908 305 17500.90 98.94 53917.04 88888.00 2008-10-31 03:15:02.408 305 17500.96 99.01 53917.04 88888.00 2008-10-31 03:15:02.908 305 17500.99 98.92 53917.03 88888.00 2008-10-31 03:15:03.408 305 17500.96 98.91 53917.07 88888.00 2008-10-31 03:15:03.908 305 17500.91 98.84 53917.05 88888.00 2008-10-31 03:15:04.408 305 17500.87 98.82 53917.05 88888.00 2008-10-31 03:15:04.908 305 17500.84 98.84 53917.13 88888.00 2008-10-31 03:15:05.408 305 17500.87 98.78 53917.13 88888.00 2008-10-31 03:15:05.908 305 17500.87 98.73 53917.06 88888.00 2008-10-31 03:15:06.408 305 17500.87 98.68 53917.11 88888.00 2008-10-31 03:15:06.908 305 17500.88 98.66 53917.11 88888.00 2008-10-31 03:15:07.405 305 17500.84 98.69 53917.11 88888.00 2008-10-31 03:15:07.905 305 17500.83 98.60 53917.08 88888.00 2008-10-31 03:15:08.405 305 17500.76 98.61 53917.08 88888.00 2008-10-31 03:15:08.905 305 17500.83 98.68 53917.09 88888.00 2008-10-31 03:15:09.405 305 17500.89 98.64 53917.05 88888.00 2008-10-31 03:15:09.905 305 17500.79 98.55 53917.02 88888.00 2008-10-31 03:15:10.405 305 17500.77 98.46 53917.01 88888.00 2008-10-31 03:15:10.905 305 17500.71 98.35 53916.92 88888.00 2008-10-31 03:15:11.405 305 17500.61 98.37 53916.85 88888.00 2008-10-31 03:15:11.905 305 17500.53 98.30 53916.96 88888.00 2008-10-31 03:15:12.405 305 17500.56 98.23 53917.03 88888.00 2008-10-31 03:15:12.905 305 17500.62 98.23 53917.04 88888.00 2008-10-31 03:15:13.405 305 17500.64 98.20 53916.99 88888.00 2008-10-31 03:15:13.905 305 17500.60 98.19 53916.97 88888.00 2008-10-31 03:15:14.405 305 17500.60 98.14 53916.89 88888.00 2008-10-31 03:15:14.905 305 17500.63 98.14 53916.88 88888.00 2008-10-31 03:15:15.405 305 17500.69 98.06 53916.90 88888.00 2008-10-31 03:15:15.905 305 17500.71 98.07 53916.95 88888.00 2008-10-31 03:15:16.405 305 17500.69 98.07 53916.95 88888.00 2008-10-31 03:15:16.905 305 17500.62 97.96 53917.00 88888.00 2008-10-31 03:15:17.405 305 17500.57 97.94 53917.04 88888.00 2008-10-31 03:15:17.905 305 17500.63 97.94 53917.08 88888.00 2008-10-31 03:15:18.405 305 17500.56 97.88 53917.03 88888.00 2008-10-31 03:15:18.905 305 17500.56 97.81 53916.99 88888.00 2008-10-31 03:15:19.405 305 17500.51 97.83 53916.91 88888.00 2008-10-31 03:15:19.905 305 17500.48 97.90 53916.95 88888.00 2008-10-31 03:15:20.405 305 17500.52 97.84 53917.01 88888.00 2008-10-31 03:15:20.905 305 17500.52 97.81 53917.06 88888.00 2008-10-31 03:15:21.405 305 17500.49 97.81 53917.04 88888.00 2008-10-31 03:15:21.905 305 17500.50 97.71 53917.08 88888.00 2008-10-31 03:15:22.405 305 17500.51 97.67 53917.11 88888.00 2008-10-31 03:15:22.905 305 17500.56 97.65 53917.02 88888.00 2008-10-31 03:15:23.405 305 17500.56 97.59 53917.01 88888.00 2008-10-31 03:15:23.905 305 17500.57 97.55 53917.08 88888.00 2008-10-31 03:15:24.405 305 17500.59 97.58 53916.99 88888.00 2008-10-31 03:15:24.905 305 17500.61 97.61 53916.95 88888.00 2008-10-31 03:15:25.405 305 17500.61 97.68 53917.04 88888.00 2008-10-31 03:15:25.905 305 17500.60 97.58 53917.11 88888.00 2008-10-31 03:15:26.405 305 17500.66 97.65 53917.11 88888.00 2008-10-31 03:15:26.905 305 17500.62 97.66 53917.12 88888.00 2008-10-31 03:15:27.405 305 17500.56 97.67 53917.06 88888.00 2008-10-31 03:15:27.905 305 17500.56 97.57 53917.01 88888.00 2008-10-31 03:15:28.405 305 17500.58 97.47 53917.06 88888.00 2008-10-31 03:15:28.905 305 17500.52 97.51 53917.11 88888.00 2008-10-31 03:15:29.405 305 17500.50 97.48 53917.23 88888.00 2008-10-31 03:15:29.905 305 17500.53 97.39 53917.18 88888.00 2008-10-31 03:15:30.405 305 17500.62 97.39 53917.14 88888.00 2008-10-31 03:15:30.905 305 17500.72 97.38 53917.09 88888.00 2008-10-31 03:15:31.405 305 17500.81 97.39 53917.07 88888.00 2008-10-31 03:15:31.905 305 17500.80 97.41 53917.02 88888.00 2008-10-31 03:15:32.405 305 17500.80 97.36 53917.02 88888.00 2008-10-31 03:15:32.905 305 17500.78 97.33 53916.94 88888.00 2008-10-31 03:15:33.405 305 17500.88 97.28 53917.01 88888.00 2008-10-31 03:15:33.905 305 17500.89 97.27 53917.03 88888.00 2008-10-31 03:15:34.405 305 17500.89 97.24 53917.05 88888.00 2008-10-31 03:15:34.905 305 17500.93 97.23 53917.04 88888.00 2008-10-31 03:15:35.405 305 17500.93 97.14 53917.05 88888.00 2008-10-31 03:15:35.905 305 17501.01 97.12 53917.04 88888.00 2008-10-31 03:15:36.405 305 17501.03 97.04 53917.05 88888.00 2008-10-31 03:15:36.905 305 17501.11 97.15 53917.02 88888.00 2008-10-31 03:15:37.405 305 17501.09 97.10 53917.07 88888.00 2008-10-31 03:15:37.905 305 17501.23 97.07 53917.01 88888.00 2008-10-31 03:15:38.405 305 17501.18 96.99 53916.84 88888.00 2008-10-31 03:15:38.905 305 17501.14 96.97 53916.92 88888.00 2008-10-31 03:15:39.405 305 17501.29 96.93 53916.89 88888.00 2008-10-31 03:15:39.905 305 17501.39 96.90 53916.94 88888.00 2008-10-31 03:15:40.405 305 17501.37 96.86 53916.85 88888.00 2008-10-31 03:15:40.905 305 17501.29 96.77 53916.86 88888.00 2008-10-31 03:15:41.405 305 17501.42 96.76 53916.85 88888.00 2008-10-31 03:15:41.905 305 17501.61 96.70 53916.89 88888.00 2008-10-31 03:15:42.405 305 17501.54 96.64 53916.81 88888.00 2008-10-31 03:15:42.905 305 17501.53 96.57 53916.77 88888.00 2008-10-31 03:15:43.405 305 17501.52 96.55 53916.78 88888.00 2008-10-31 03:15:43.905 305 17501.59 96.57 53916.85 88888.00 2008-10-31 03:15:44.405 305 17501.72 96.54 53916.90 88888.00 2008-10-31 03:15:44.905 305 17501.71 96.49 53916.86 88888.00 2008-10-31 03:15:45.405 305 17501.78 96.39 53916.84 88888.00 2008-10-31 03:15:45.905 305 17501.83 96.43 53916.86 88888.00 2008-10-31 03:15:46.405 305 17501.85 96.41 53916.83 88888.00 2008-10-31 03:15:46.905 305 17501.88 96.34 53916.72 88888.00 2008-10-31 03:15:47.405 305 17501.82 96.30 53916.68 88888.00 2008-10-31 03:15:47.905 305 17501.99 96.31 53916.73 88888.00 2008-10-31 03:15:48.405 305 17502.00 96.34 53916.83 88888.00 2008-10-31 03:15:48.905 305 17502.03 96.32 53916.86 88888.00 2008-10-31 03:15:49.405 305 17502.17 96.28 53916.80 88888.00 2008-10-31 03:15:49.905 305 17502.27 96.21 53916.62 88888.00 2008-10-31 03:15:50.405 305 17502.41 96.24 53916.64 88888.00 2008-10-31 03:15:50.905 305 17502.40 96.19 53916.83 88888.00 2008-10-31 03:15:51.405 305 17502.39 96.20 53916.89 88888.00 2008-10-31 03:15:51.905 305 17502.43 96.17 53916.86 88888.00 2008-10-31 03:15:52.405 305 17502.46 96.15 53916.70 88888.00 2008-10-31 03:15:52.905 305 17502.55 96.11 53916.63 88888.00 2008-10-31 03:15:53.405 305 17502.67 96.11 53916.61 88888.00 2008-10-31 03:15:53.905 305 17502.73 96.12 53916.63 88888.00 2008-10-31 03:15:54.405 305 17502.77 96.18 53916.59 88888.00 2008-10-31 03:15:54.905 305 17502.80 96.18 53916.52 88888.00 2008-10-31 03:15:55.405 305 17502.87 96.16 53916.46 88888.00 2008-10-31 03:15:55.905 305 17502.91 96.15 53916.50 88888.00 2008-10-31 03:15:56.405 305 17502.87 96.11 53916.51 88888.00 2008-10-31 03:15:56.905 305 17502.94 96.01 53916.52 88888.00 2008-10-31 03:15:57.405 305 17502.92 96.07 53916.48 88888.00 2008-10-31 03:15:57.905 305 17502.91 96.12 53916.46 88888.00 2008-10-31 03:15:58.405 305 17503.02 96.10 53916.55 88888.00 2008-10-31 03:15:58.905 305 17503.08 96.06 53916.48 88888.00 2008-10-31 03:15:59.405 305 17503.04 96.06 53916.41 88888.00 2008-10-31 03:15:59.905 305 17503.12 96.10 53916.41 88888.00 2008-10-31 03:16:00.405 305 17503.17 96.05 53916.33 88888.00 2008-10-31 03:16:00.905 305 17503.13 96.02 53916.27 88888.00 2008-10-31 03:16:01.405 305 17503.18 96.04 53916.30 88888.00 2008-10-31 03:16:01.905 305 17503.24 96.01 53916.36 88888.00 2008-10-31 03:16:02.405 305 17503.27 96.00 53916.39 88888.00 2008-10-31 03:16:02.905 305 17503.32 96.09 53916.40 88888.00 2008-10-31 03:16:03.405 305 17503.31 96.15 53916.40 88888.00 2008-10-31 03:16:03.905 305 17503.41 96.15 53916.34 88888.00 2008-10-31 03:16:04.405 305 17503.51 96.18 53916.25 88888.00 2008-10-31 03:16:04.905 305 17503.57 96.18 53916.35 88888.00 2008-10-31 03:16:05.405 305 17503.52 96.15 53916.26 88888.00 2008-10-31 03:16:05.905 305 17503.55 96.18 53916.14 88888.00 2008-10-31 03:16:06.405 305 17503.65 96.17 53916.16 88888.00 2008-10-31 03:16:06.905 305 17503.55 96.21 53916.24 88888.00 2008-10-31 03:16:07.405 305 17503.56 96.19 53916.17 88888.00 2008-10-31 03:16:07.905 305 17503.56 96.27 53916.24 88888.00 2008-10-31 03:16:08.405 305 17503.65 96.38 53916.28 88888.00 2008-10-31 03:16:08.905 305 17503.66 96.38 53916.25 88888.00 2008-10-31 03:16:09.405 305 17503.57 96.39 53916.16 88888.00 2008-10-31 03:16:09.905 305 17503.58 96.36 53916.17 88888.00 2008-10-31 03:16:10.405 305 17503.65 96.34 53916.16 88888.00 2008-10-31 03:16:10.905 305 17503.69 96.38 53916.25 88888.00 2008-10-31 03:16:11.405 305 17503.84 96.43 53916.23 88888.00 2008-10-31 03:16:11.905 305 17503.79 96.41 53916.22 88888.00 2008-10-31 03:16:12.405 305 17503.76 96.41 53916.32 88888.00 2008-10-31 03:16:12.905 305 17503.76 96.48 53916.34 88888.00 2008-10-31 03:16:13.405 305 17503.78 96.50 53916.34 88888.00 2008-10-31 03:16:13.905 305 17503.73 96.60 53916.32 88888.00 2008-10-31 03:16:14.405 305 17503.83 96.58 53916.40 88888.00 2008-10-31 03:16:14.905 305 17503.84 96.61 53916.38 88888.00 2008-10-31 03:16:15.405 305 17503.86 96.65 53916.32 88888.00 2008-10-31 03:16:15.905 305 17503.87 96.64 53916.29 88888.00 2008-10-31 03:16:16.405 305 17503.88 96.71 53916.32 88888.00 2008-10-31 03:16:16.905 305 17503.79 96.71 53916.29 88888.00 2008-10-31 03:16:17.405 305 17503.77 96.77 53916.38 88888.00 2008-10-31 03:16:17.905 305 17503.82 96.80 53916.43 88888.00 2008-10-31 03:16:18.405 305 17503.85 96.80 53916.34 88888.00 2008-10-31 03:16:18.905 305 17503.89 96.82 53916.25 88888.00 2008-10-31 03:16:19.405 305 17503.99 96.82 53916.25 88888.00 2008-10-31 03:16:19.905 305 17503.98 96.94 53916.27 88888.00 2008-10-31 03:16:20.405 305 17504.03 96.90 53916.27 88888.00 2008-10-31 03:16:20.905 305 17503.93 96.94 53916.25 88888.00 2008-10-31 03:16:21.405 305 17504.03 96.97 53916.25 88888.00 2008-10-31 03:16:21.905 305 17503.98 97.03 53916.22 88888.00 2008-10-31 03:16:22.405 305 17503.88 97.08 53916.29 88888.00 2008-10-31 03:16:22.905 305 17503.84 97.17 53916.22 88888.00 2008-10-31 03:16:23.405 305 17503.80 97.26 53916.15 88888.00 2008-10-31 03:16:23.905 305 17503.88 97.31 53916.17 88888.00 2008-10-31 03:16:24.405 305 17503.98 97.29 53916.22 88888.00 2008-10-31 03:16:24.905 305 17504.05 97.37 53916.14 88888.00 2008-10-31 03:16:25.405 305 17504.07 97.44 53916.14 88888.00 2008-10-31 03:16:25.905 305 17504.08 97.49 53916.17 88888.00 2008-10-31 03:16:26.405 305 17504.06 97.54 53916.22 88888.00 2008-10-31 03:16:26.905 305 17504.11 97.62 53916.19 88888.00 2008-10-31 03:16:27.405 305 17504.16 97.68 53916.10 88888.00 2008-10-31 03:16:27.905 305 17504.11 97.70 53916.23 88888.00 2008-10-31 03:16:28.405 305 17504.13 97.74 53916.18 88888.00 2008-10-31 03:16:28.905 305 17504.14 97.75 53916.21 88888.00 2008-10-31 03:16:29.405 305 17504.09 97.78 53916.17 88888.00 2008-10-31 03:16:29.905 305 17504.10 97.81 53916.18 88888.00 2008-10-31 03:16:30.405 305 17504.13 97.91 53916.19 88888.00 2008-10-31 03:16:30.905 305 17504.20 97.92 53916.12 88888.00 2008-10-31 03:16:31.405 305 17504.24 97.97 53916.21 88888.00 2008-10-31 03:16:31.905 305 17504.26 97.97 53916.32 88888.00 2008-10-31 03:16:32.405 305 17504.23 97.94 53916.23 88888.00 2008-10-31 03:16:32.905 305 17504.20 98.02 53916.18 88888.00 2008-10-31 03:16:33.405 305 17504.28 98.15 53916.14 88888.00 2008-10-31 03:16:33.905 305 17504.28 98.25 53916.16 88888.00 2008-10-31 03:16:34.405 305 17504.20 98.30 53916.08 88888.00 2008-10-31 03:16:34.905 305 17504.19 98.30 53916.05 88888.00 2008-10-31 03:16:35.405 305 17504.29 98.32 53915.96 88888.00 2008-10-31 03:16:35.905 305 17504.38 98.32 53915.99 88888.00 2008-10-31 03:16:36.405 305 17504.28 98.37 53916.10 88888.00 2008-10-31 03:16:36.905 305 17504.30 98.50 53916.06 88888.00 2008-10-31 03:16:37.405 305 17504.35 98.55 53916.03 88888.00 2008-10-31 03:16:37.905 305 17504.46 98.53 53916.14 88888.00 2008-10-31 03:16:38.405 305 17504.48 98.64 53916.15 88888.00 2008-10-31 03:16:38.905 305 17504.51 98.71 53916.07 88888.00 2008-10-31 03:16:39.405 305 17504.50 98.73 53916.13 88888.00 2008-10-31 03:16:39.905 305 17504.46 98.78 53916.11 88888.00 2008-10-31 03:16:40.405 305 17504.41 98.84 53916.12 88888.00 2008-10-31 03:16:40.905 305 17504.43 98.79 53916.15 88888.00 2008-10-31 03:16:41.405 305 17504.47 98.78 53916.14 88888.00 2008-10-31 03:16:41.905 305 17504.40 98.88 53916.13 88888.00 2008-10-31 03:16:42.405 305 17504.41 98.93 53916.08 88888.00 2008-10-31 03:16:42.905 305 17504.43 98.94 53916.08 88888.00 2008-10-31 03:16:43.405 305 17504.41 99.03 53916.05 88888.00 2008-10-31 03:16:43.905 305 17504.37 99.05 53916.04 88888.00 2008-10-31 03:16:44.405 305 17504.36 99.05 53916.03 88888.00 2008-10-31 03:16:44.905 305 17504.28 99.15 53916.11 88888.00 2008-10-31 03:16:45.405 305 17504.25 99.20 53916.17 88888.00 2008-10-31 03:16:45.905 305 17504.29 99.21 53916.13 88888.00 2008-10-31 03:16:46.405 305 17504.34 99.28 53916.05 88888.00 2008-10-31 03:16:46.905 305 17504.35 99.33 53916.15 88888.00 2008-10-31 03:16:47.405 305 17504.35 99.38 53916.17 88888.00 2008-10-31 03:16:47.905 305 17504.38 99.36 53916.19 88888.00 2008-10-31 03:16:48.405 305 17504.44 99.40 53916.23 88888.00 2008-10-31 03:16:48.905 305 17504.39 99.46 53916.22 88888.00 2008-10-31 03:16:49.405 305 17504.39 99.43 53916.13 88888.00 2008-10-31 03:16:49.905 305 17504.43 99.42 53916.17 88888.00 2008-10-31 03:16:50.405 305 17504.45 99.50 53916.17 88888.00 2008-10-31 03:16:50.905 305 17504.43 99.57 53916.13 88888.00 2008-10-31 03:16:51.405 305 17504.55 99.62 53916.17 88888.00 2008-10-31 03:16:51.905 305 17504.60 99.56 53916.23 88888.00 2008-10-31 03:16:52.405 305 17504.49 99.59 53916.19 88888.00 2008-10-31 03:16:52.905 305 17504.49 99.67 53916.23 88888.00 2008-10-31 03:16:53.405 305 17504.47 99.71 53916.26 88888.00 2008-10-31 03:16:53.905 305 17504.51 99.71 53916.29 88888.00 2008-10-31 03:16:54.405 305 17504.48 99.73 53916.30 88888.00 2008-10-31 03:16:54.905 305 17504.55 99.81 53916.25 88888.00 2008-10-31 03:16:55.405 305 17504.51 99.92 53916.17 88888.00 2008-10-31 03:16:55.905 305 17504.49 99.98 53916.24 88888.00 2008-10-31 03:16:56.405 305 17504.48 99.95 53916.22 88888.00 2008-10-31 03:16:56.905 305 17504.49 99.93 53916.25 88888.00 2008-10-31 03:16:57.405 305 17504.55 100.01 53916.34 88888.00 2008-10-31 03:16:57.905 305 17504.58 100.04 53916.29 88888.00 2008-10-31 03:16:58.405 305 17504.56 100.02 53916.35 88888.00 2008-10-31 03:16:58.905 305 17504.65 100.08 53916.37 88888.00 2008-10-31 03:16:59.405 305 17504.61 100.12 53916.37 88888.00 2008-10-31 03:16:59.905 305 17504.54 100.19 53916.27 88888.00 2008-10-31 03:17:00.405 305 17504.59 100.25 53916.19 88888.00 2008-10-31 03:17:00.905 305 17504.66 100.27 53916.18 88888.00 2008-10-31 03:17:01.405 305 17504.72 100.29 53916.25 88888.00 2008-10-31 03:17:01.905 305 17504.71 100.29 53916.33 88888.00 2008-10-31 03:17:02.405 305 17504.72 100.34 53916.27 88888.00 2008-10-31 03:17:02.905 305 17504.80 100.45 53916.29 88888.00 2008-10-31 03:17:03.405 305 17504.85 100.46 53916.35 88888.00 2008-10-31 03:17:03.905 305 17504.80 100.49 53916.36 88888.00 2008-10-31 03:17:04.405 305 17504.84 100.51 53916.34 88888.00 2008-10-31 03:17:04.905 305 17504.91 100.56 53916.33 88888.00 2008-10-31 03:17:05.405 305 17504.88 100.55 53916.34 88888.00 2008-10-31 03:17:05.905 305 17504.89 100.60 53916.36 88888.00 2008-10-31 03:17:06.405 305 17504.91 100.56 53916.26 88888.00 2008-10-31 03:17:06.905 305 17504.87 100.63 53916.14 88888.00 2008-10-31 03:17:07.405 305 17504.84 100.64 53916.24 88888.00 2008-10-31 03:17:07.905 305 17504.92 100.68 53916.30 88888.00 2008-10-31 03:17:08.405 305 17504.90 100.67 53916.29 88888.00 2008-10-31 03:17:08.905 305 17504.91 100.73 53916.36 88888.00 2008-10-31 03:17:09.405 305 17504.92 100.83 53916.35 88888.00 2008-10-31 03:17:09.905 305 17504.97 100.73 53916.37 88888.00 2008-10-31 03:17:10.405 305 17505.08 100.76 53916.40 88888.00 2008-10-31 03:17:10.905 305 17505.07 100.85 53916.37 88888.00 2008-10-31 03:17:11.405 305 17505.12 100.80 53916.40 88888.00 2008-10-31 03:17:11.905 305 17505.07 100.87 53916.39 88888.00 2008-10-31 03:17:12.405 305 17505.09 100.93 53916.40 88888.00 2008-10-31 03:17:12.905 305 17505.26 100.94 53916.35 88888.00 2008-10-31 03:17:13.405 305 17505.18 100.96 53916.35 88888.00 2008-10-31 03:17:13.905 305 17505.12 100.92 53916.35 88888.00 2008-10-31 03:17:14.405 305 17505.19 101.00 53916.45 88888.00 2008-10-31 03:17:14.905 305 17505.27 101.00 53916.58 88888.00 2008-10-31 03:17:15.405 305 17505.29 100.99 53916.61 88888.00 2008-10-31 03:17:15.905 305 17505.30 101.09 53916.61 88888.00 2008-10-31 03:17:16.405 305 17505.35 101.07 53916.50 88888.00 2008-10-31 03:17:16.905 305 17505.36 101.08 53916.55 88888.00 2008-10-31 03:17:17.405 305 17505.46 101.03 53916.59 88888.00 2008-10-31 03:17:17.905 305 17505.50 101.05 53916.55 88888.00 2008-10-31 03:17:18.405 305 17505.47 101.08 53916.57 88888.00 2008-10-31 03:17:18.905 305 17505.43 101.08 53916.61 88888.00 2008-10-31 03:17:19.405 305 17505.46 101.10 53916.58 88888.00 2008-10-31 03:17:19.905 305 17505.50 101.08 53916.51 88888.00 2008-10-31 03:17:20.405 305 17505.55 101.04 53916.60 88888.00 2008-10-31 03:17:20.905 305 17505.48 101.05 53916.59 88888.00 2008-10-31 03:17:21.405 305 17505.49 101.03 53916.56 88888.00 2008-10-31 03:17:21.905 305 17505.45 101.00 53916.60 88888.00 2008-10-31 03:17:22.405 305 17505.42 100.97 53916.67 88888.00 2008-10-31 03:17:22.905 305 17505.42 100.95 53916.71 88888.00 2008-10-31 03:17:23.405 305 17505.41 100.98 53916.59 88888.00 2008-10-31 03:17:23.905 305 17505.40 101.05 53916.59 88888.00 2008-10-31 03:17:24.405 305 17505.39 101.02 53916.68 88888.00 2008-10-31 03:17:24.905 305 17505.32 101.02 53916.62 88888.00 2008-10-31 03:17:25.405 305 17505.36 101.08 53916.50 88888.00 2008-10-31 03:17:25.905 305 17505.43 100.97 53916.48 88888.00 2008-10-31 03:17:26.405 305 17505.41 100.93 53916.52 88888.00 2008-10-31 03:17:26.905 305 17505.41 100.97 53916.58 88888.00 2008-10-31 03:17:27.405 305 17505.47 100.98 53916.60 88888.00 2008-10-31 03:17:27.905 305 17505.50 100.96 53916.53 88888.00 2008-10-31 03:17:28.405 305 17505.50 100.98 53916.60 88888.00 2008-10-31 03:17:28.905 305 17505.52 100.96 53916.61 88888.00 2008-10-31 03:17:29.405 305 17505.58 100.96 53916.68 88888.00 2008-10-31 03:17:29.905 305 17505.58 100.95 53916.52 88888.00 2008-10-31 03:17:30.405 305 17505.57 101.02 53916.39 88888.00 2008-10-31 03:17:30.905 305 17505.64 101.02 53916.41 88888.00 2008-10-31 03:17:31.405 305 17505.58 101.03 53916.52 88888.00 2008-10-31 03:17:31.905 305 17505.55 101.03 53916.58 88888.00 2008-10-31 03:17:32.405 305 17505.51 101.05 53916.63 88888.00 2008-10-31 03:17:32.905 305 17505.47 101.00 53916.69 88888.00 2008-10-31 03:17:33.405 305 17505.40 100.95 53916.69 88888.00 2008-10-31 03:17:33.905 305 17505.46 100.96 53916.68 88888.00 2008-10-31 03:17:34.405 305 17505.49 100.96 53916.68 88888.00 2008-10-31 03:17:34.905 305 17505.51 100.90 53916.72 88888.00 2008-10-31 03:17:35.405 305 17505.48 100.87 53916.74 88888.00 2008-10-31 03:17:35.905 305 17505.51 100.90 53916.73 88888.00 2008-10-31 03:17:36.405 305 17505.64 100.90 53916.77 88888.00 2008-10-31 03:17:36.905 305 17505.64 100.87 53916.92 88888.00 2008-10-31 03:17:37.405 305 17505.66 100.88 53916.99 88888.00 2008-10-31 03:17:37.905 305 17505.63 100.89 53916.92 88888.00 2008-10-31 03:17:38.405 305 17505.63 100.84 53917.02 88888.00 2008-10-31 03:17:38.905 305 17505.67 100.80 53916.96 88888.00 2008-10-31 03:17:39.405 305 17505.67 100.90 53916.95 88888.00 2008-10-31 03:17:39.905 305 17505.64 100.86 53916.94 88888.00 2008-10-31 03:17:40.405 305 17505.59 100.77 53916.92 88888.00 2008-10-31 03:17:40.905 305 17505.59 100.76 53916.99 88888.00 2008-10-31 03:17:41.405 305 17505.64 100.76 53916.94 88888.00 2008-10-31 03:17:41.905 305 17505.68 100.78 53916.92 88888.00 2008-10-31 03:17:42.405 305 17505.67 100.68 53916.97 88888.00 2008-10-31 03:17:42.905 305 17505.68 100.68 53916.92 88888.00 2008-10-31 03:17:43.405 305 17505.76 100.68 53916.88 88888.00 2008-10-31 03:17:43.905 305 17505.74 100.65 53916.90 88888.00 2008-10-31 03:17:44.405 305 17505.74 100.50 53916.94 88888.00 2008-10-31 03:17:44.905 305 17505.77 100.55 53917.00 88888.00 2008-10-31 03:17:45.405 305 17505.76 100.59 53916.91 88888.00 2008-10-31 03:17:45.905 305 17505.81 100.65 53916.88 88888.00 2008-10-31 03:17:46.405 305 17505.78 100.65 53916.90 88888.00 2008-10-31 03:17:46.905 305 17505.77 100.57 53916.91 88888.00 2008-10-31 03:17:47.405 305 17505.78 100.56 53916.94 88888.00 2008-10-31 03:17:47.905 305 17505.93 100.55 53916.92 88888.00 2008-10-31 03:17:48.405 305 17505.93 100.49 53916.96 88888.00 2008-10-31 03:17:48.905 305 17505.88 100.37 53916.94 88888.00 2008-10-31 03:17:49.405 305 17505.93 100.35 53916.94 88888.00 2008-10-31 03:17:49.905 305 17506.00 100.34 53916.78 88888.00 2008-10-31 03:17:50.405 305 17505.98 100.34 53916.77 88888.00 2008-10-31 03:17:50.905 305 17505.98 100.29 53916.82 88888.00 2008-10-31 03:17:51.405 305 17505.92 100.26 53916.90 88888.00 2008-10-31 03:17:51.905 305 17505.88 100.18 53916.94 88888.00 2008-10-31 03:17:52.405 305 17505.88 100.15 53916.93 88888.00 2008-10-31 03:17:52.905 305 17505.84 100.14 53916.90 88888.00 2008-10-31 03:17:53.405 305 17505.88 100.09 53917.02 88888.00 2008-10-31 03:17:53.905 305 17505.88 100.06 53917.03 88888.00 2008-10-31 03:17:54.405 305 17505.91 100.00 53916.97 88888.00 2008-10-31 03:17:54.905 305 17505.91 99.93 53917.00 88888.00 2008-10-31 03:17:55.405 305 17505.88 99.92 53916.97 88888.00 2008-10-31 03:17:55.905 305 17505.84 99.85 53917.00 88888.00 2008-10-31 03:17:56.405 305 17505.83 99.81 53917.11 88888.00 2008-10-31 03:17:56.905 305 17505.87 99.79 53917.09 88888.00 2008-10-31 03:17:57.405 305 17505.93 99.79 53917.02 88888.00 2008-10-31 03:17:57.905 305 17505.98 99.73 53917.09 88888.00 2008-10-31 03:17:58.405 305 17506.01 99.70 53917.17 88888.00 2008-10-31 03:17:58.905 305 17505.90 99.67 53917.15 88888.00 2008-10-31 03:17:59.405 305 17505.87 99.66 53917.18 88888.00 2008-10-31 03:17:59.905 305 17505.81 99.63 53917.15 88888.00 2008-10-31 03:18:00.405 305 17505.82 99.60 53917.14 88888.00 2008-10-31 03:18:00.905 305 17505.78 99.56 53917.19 88888.00 2008-10-31 03:18:01.405 305 17505.77 99.48 53917.20 88888.00 2008-10-31 03:18:01.905 305 17505.78 99.42 53917.20 88888.00 2008-10-31 03:18:02.405 305 17505.73 99.38 53917.18 88888.00 2008-10-31 03:18:02.905 305 17505.72 99.38 53917.14 88888.00 2008-10-31 03:18:03.405 305 17505.68 99.32 53917.18 88888.00 2008-10-31 03:18:03.905 305 17505.69 99.30 53917.16 88888.00 2008-10-31 03:18:04.405 305 17505.61 99.28 53917.16 88888.00 2008-10-31 03:18:04.905 305 17505.58 99.27 53917.33 88888.00 2008-10-31 03:18:05.405 305 17505.62 99.30 53917.28 88888.00 2008-10-31 03:18:05.905 305 17505.55 99.33 53917.30 88888.00 2008-10-31 03:18:06.405 305 17505.64 99.24 53917.30 88888.00 2008-10-31 03:18:06.905 305 17505.69 99.21 53917.28 88888.00 2008-10-31 03:18:07.402 305 17505.69 99.18 53917.30 88888.00 2008-10-31 03:18:07.902 305 17505.64 99.11 53917.22 88888.00 2008-10-31 03:18:08.402 305 17505.67 99.11 53917.11 88888.00 2008-10-31 03:18:08.902 305 17505.61 99.12 53917.16 88888.00 2008-10-31 03:18:09.402 305 17505.66 99.08 53917.23 88888.00 2008-10-31 03:18:09.902 305 17505.62 99.13 53917.22 88888.00 2008-10-31 03:18:10.402 305 17505.67 99.08 53917.19 88888.00 2008-10-31 03:18:10.902 305 17505.58 99.05 53917.20 88888.00 2008-10-31 03:18:11.402 305 17505.50 99.05 53917.25 88888.00 2008-10-31 03:18:11.902 305 17505.47 99.12 53917.18 88888.00 2008-10-31 03:18:12.402 305 17505.51 99.12 53917.15 88888.00 2008-10-31 03:18:12.902 305 17505.49 99.13 53917.16 88888.00 2008-10-31 03:18:13.402 305 17505.49 99.11 53917.12 88888.00 2008-10-31 03:18:13.902 305 17505.43 99.04 53917.16 88888.00 2008-10-31 03:18:14.402 305 17505.32 99.02 53917.20 88888.00 2008-10-31 03:18:14.902 305 17505.30 99.02 53917.23 88888.00 2008-10-31 03:18:15.402 305 17505.37 98.99 53917.17 88888.00 2008-10-31 03:18:15.902 305 17505.32 98.95 53917.15 88888.00 2008-10-31 03:18:16.402 305 17505.31 98.90 53917.25 88888.00 2008-10-31 03:18:16.902 305 17505.43 98.88 53917.34 88888.00 2008-10-31 03:18:17.402 305 17505.29 98.91 53917.33 88888.00 2008-10-31 03:18:17.902 305 17505.29 98.89 53917.31 88888.00 2008-10-31 03:18:18.402 305 17505.28 98.87 53917.28 88888.00 2008-10-31 03:18:18.902 305 17505.22 98.87 53917.33 88888.00 2008-10-31 03:18:19.402 305 17505.22 98.85 53917.28 88888.00 2008-10-31 03:18:19.902 305 17505.23 98.85 53917.35 88888.00 2008-10-31 03:18:20.402 305 17505.15 98.81 53917.42 88888.00 2008-10-31 03:18:20.902 305 17505.17 98.76 53917.49 88888.00 2008-10-31 03:18:21.402 305 17505.08 98.75 53917.49 88888.00 2008-10-31 03:18:21.902 305 17505.11 98.74 53917.40 88888.00 2008-10-31 03:18:22.402 305 17505.18 98.73 53917.35 88888.00 2008-10-31 03:18:22.902 305 17505.16 98.76 53917.28 88888.00 2008-10-31 03:18:23.402 305 17505.15 98.75 53917.25 88888.00 2008-10-31 03:18:23.902 305 17505.13 98.71 53917.37 88888.00 2008-10-31 03:18:24.402 305 17505.13 98.68 53917.47 88888.00 2008-10-31 03:18:24.902 305 17505.22 98.66 53917.46 88888.00 2008-10-31 03:18:25.402 305 17505.12 98.63 53917.47 88888.00 2008-10-31 03:18:25.902 305 17505.08 98.65 53917.47 88888.00 2008-10-31 03:18:26.402 305 17505.08 98.68 53917.49 88888.00 2008-10-31 03:18:26.902 305 17505.13 98.62 53917.39 88888.00 2008-10-31 03:18:27.402 305 17505.10 98.65 53917.42 88888.00 2008-10-31 03:18:27.902 305 17505.16 98.61 53917.45 88888.00 2008-10-31 03:18:28.402 305 17505.13 98.54 53917.57 88888.00 2008-10-31 03:18:28.902 305 17505.06 98.51 53917.55 88888.00 2008-10-31 03:18:29.402 305 17505.02 98.54 53917.55 88888.00 2008-10-31 03:18:29.902 305 17505.05 98.52 53917.55 88888.00 2008-10-31 03:18:30.402 305 17505.00 98.49 53917.60 88888.00 2008-10-31 03:18:30.902 305 17504.91 98.43 53917.71 88888.00 2008-10-31 03:18:31.402 305 17504.86 98.46 53917.64 88888.00 2008-10-31 03:18:31.902 305 17504.78 98.50 53917.55 88888.00 2008-10-31 03:18:32.402 305 17504.81 98.52 53917.57 88888.00 2008-10-31 03:18:32.902 305 17504.86 98.50 53917.48 88888.00 2008-10-31 03:18:33.402 305 17504.82 98.50 53917.49 88888.00 2008-10-31 03:18:33.902 305 17504.80 98.44 53917.46 88888.00 2008-10-31 03:18:34.402 305 17504.81 98.46 53917.35 88888.00 2008-10-31 03:18:34.902 305 17504.82 98.50 53917.30 88888.00 2008-10-31 03:18:35.402 305 17504.74 98.56 53917.31 88888.00 2008-10-31 03:18:35.902 305 17504.67 98.45 53917.27 88888.00 2008-10-31 03:18:36.402 305 17504.60 98.35 53917.36 88888.00 2008-10-31 03:18:36.902 305 17504.69 98.31 53917.37 88888.00 2008-10-31 03:18:37.402 305 17504.68 98.31 53917.35 88888.00 2008-10-31 03:18:37.902 305 17504.72 98.33 53917.38 88888.00 2008-10-31 03:18:38.402 305 17504.64 98.34 53917.37 88888.00 2008-10-31 03:18:38.902 305 17504.54 98.36 53917.37 88888.00 2008-10-31 03:18:39.402 305 17504.51 98.34 53917.46 88888.00 2008-10-31 03:18:39.902 305 17504.50 98.33 53917.50 88888.00 2008-10-31 03:18:40.402 305 17504.53 98.41 53917.47 88888.00 2008-10-31 03:18:40.902 305 17504.54 98.44 53917.58 88888.00 2008-10-31 03:18:41.402 305 17504.53 98.32 53917.55 88888.00 2008-10-31 03:18:41.902 305 17504.49 98.31 53917.49 88888.00 2008-10-31 03:18:42.402 305 17504.49 98.22 53917.46 88888.00 2008-10-31 03:18:42.902 305 17504.50 98.23 53917.39 88888.00 2008-10-31 03:18:43.402 305 17504.59 98.22 53917.40 88888.00 2008-10-31 03:18:43.902 305 17504.53 98.20 53917.50 88888.00 2008-10-31 03:18:44.402 305 17504.59 98.19 53917.46 88888.00 2008-10-31 03:18:44.902 305 17504.60 98.19 53917.46 88888.00 2008-10-31 03:18:45.402 305 17504.48 98.22 53917.38 88888.00 2008-10-31 03:18:45.902 305 17504.44 98.23 53917.34 88888.00 2008-10-31 03:18:46.402 305 17504.46 98.26 53917.40 88888.00 2008-10-31 03:18:46.902 305 17504.51 98.27 53917.46 88888.00 2008-10-31 03:18:47.402 305 17504.55 98.27 53917.39 88888.00 2008-10-31 03:18:47.902 305 17504.59 98.26 53917.41 88888.00 2008-10-31 03:18:48.402 305 17504.60 98.31 53917.45 88888.00 2008-10-31 03:18:48.902 305 17504.60 98.22 53917.45 88888.00 2008-10-31 03:18:49.402 305 17504.57 98.16 53917.40 88888.00 2008-10-31 03:18:49.902 305 17504.54 98.15 53917.38 88888.00 2008-10-31 03:18:50.402 305 17504.58 98.15 53917.45 88888.00 2008-10-31 03:18:50.902 305 17504.66 98.14 53917.49 88888.00 2008-10-31 03:18:51.402 305 17504.68 98.11 53917.49 88888.00 2008-10-31 03:18:51.902 305 17504.59 98.09 53917.59 88888.00 2008-10-31 03:18:52.402 305 17504.56 98.09 53917.62 88888.00 2008-10-31 03:18:52.902 305 17504.55 98.14 53917.48 88888.00 2008-10-31 03:18:53.402 305 17504.54 98.14 53917.53 88888.00 2008-10-31 03:18:53.902 305 17504.62 98.13 53917.55 88888.00 2008-10-31 03:18:54.402 305 17504.61 98.10 53917.57 88888.00 2008-10-31 03:18:54.902 305 17504.50 98.06 53917.50 88888.00 2008-10-31 03:18:55.402 305 17504.44 98.00 53917.46 88888.00 2008-10-31 03:18:55.902 305 17504.45 97.96 53917.41 88888.00 2008-10-31 03:18:56.402 305 17504.40 97.95 53917.40 88888.00 2008-10-31 03:18:56.902 305 17504.40 98.04 53917.45 88888.00 2008-10-31 03:18:57.402 305 17504.41 98.03 53917.41 88888.00 2008-10-31 03:18:57.902 305 17504.41 97.88 53917.33 88888.00 2008-10-31 03:18:58.402 305 17504.40 97.90 53917.45 88888.00 2008-10-31 03:18:58.902 305 17504.31 97.91 53917.45 88888.00 2008-10-31 03:18:59.402 305 17504.34 97.86 53917.42 88888.00 2008-10-31 03:18:59.902 305 17504.31 97.87 53917.41 88888.00 2008-10-31 03:19:00.402 305 17504.31 97.92 53917.38 88888.00 2008-10-31 03:19:00.902 305 17504.35 97.96 53917.37 88888.00 2008-10-31 03:19:01.402 305 17504.30 97.96 53917.35 88888.00 2008-10-31 03:19:01.902 305 17504.18 97.87 53917.23 88888.00 2008-10-31 03:19:02.402 305 17504.31 97.85 53917.28 88888.00 2008-10-31 03:19:02.902 305 17504.40 97.85 53917.27 88888.00 2008-10-31 03:19:03.402 305 17504.41 97.82 53917.27 88888.00 2008-10-31 03:19:03.902 305 17504.36 97.81 53917.26 88888.00 2008-10-31 03:19:04.402 305 17504.37 97.76 53917.26 88888.00 2008-10-31 03:19:04.902 305 17504.36 97.70 53917.34 88888.00 2008-10-31 03:19:05.402 305 17504.33 97.66 53917.34 88888.00 2008-10-31 03:19:05.902 305 17504.27 97.59 53917.37 88888.00 2008-10-31 03:19:06.402 305 17504.23 97.59 53917.33 88888.00 2008-10-31 03:19:06.902 305 17504.31 97.58 53917.27 88888.00 2008-10-31 03:19:07.402 305 17504.25 97.54 53917.26 88888.00 2008-10-31 03:19:07.902 305 17504.18 97.53 53917.23 88888.00 2008-10-31 03:19:08.402 305 17504.19 97.55 53917.30 88888.00 2008-10-31 03:19:08.902 305 17504.27 97.56 53917.26 88888.00 2008-10-31 03:19:09.402 305 17504.29 97.54 53917.25 88888.00 2008-10-31 03:19:09.902 305 17504.28 97.58 53917.34 88888.00 2008-10-31 03:19:10.402 305 17504.21 97.58 53917.38 88888.00 2008-10-31 03:19:10.902 305 17504.27 97.53 53917.30 88888.00 2008-10-31 03:19:11.402 305 17504.28 97.47 53917.22 88888.00 2008-10-31 03:19:11.902 305 17504.24 97.45 53917.16 88888.00 2008-10-31 03:19:12.402 305 17504.30 97.43 53917.16 88888.00 2008-10-31 03:19:12.902 305 17504.29 97.38 53917.13 88888.00 2008-10-31 03:19:13.402 305 17504.28 97.36 53917.13 88888.00 2008-10-31 03:19:13.902 305 17504.25 97.33 53917.20 88888.00 2008-10-31 03:19:14.402 305 17504.21 97.32 53917.23 88888.00 2008-10-31 03:19:14.902 305 17504.26 97.37 53917.19 88888.00 2008-10-31 03:19:15.402 305 17504.35 97.35 53917.16 88888.00 2008-10-31 03:19:15.902 305 17504.28 97.29 53917.15 88888.00 2008-10-31 03:19:16.402 305 17504.31 97.28 53917.19 88888.00 2008-10-31 03:19:16.902 305 17504.34 97.35 53917.23 88888.00 2008-10-31 03:19:17.402 305 17504.35 97.32 53917.20 88888.00 2008-10-31 03:19:17.902 305 17504.34 97.32 53917.25 88888.00 2008-10-31 03:19:18.402 305 17504.35 97.29 53917.18 88888.00 2008-10-31 03:19:18.902 305 17504.41 97.35 53917.07 88888.00 2008-10-31 03:19:19.402 305 17504.38 97.34 53917.17 88888.00 2008-10-31 03:19:19.902 305 17504.41 97.28 53917.15 88888.00 2008-10-31 03:19:20.402 305 17504.36 97.24 53917.17 88888.00 2008-10-31 03:19:20.902 305 17504.38 97.26 53917.19 88888.00 2008-10-31 03:19:21.402 305 17504.43 97.24 53917.29 88888.00 2008-10-31 03:19:21.902 305 17504.38 97.23 53917.27 88888.00 2008-10-31 03:19:22.402 305 17504.36 97.24 53917.23 88888.00 2008-10-31 03:19:22.902 305 17504.37 97.27 53917.23 88888.00 2008-10-31 03:19:23.402 305 17504.38 97.26 53917.13 88888.00 2008-10-31 03:19:23.902 305 17504.39 97.24 53917.16 88888.00 2008-10-31 03:19:24.402 305 17504.31 97.27 53917.20 88888.00 2008-10-31 03:19:24.902 305 17504.39 97.27 53917.23 88888.00 2008-10-31 03:19:25.402 305 17504.40 97.25 53917.27 88888.00 2008-10-31 03:19:25.902 305 17504.38 97.16 53917.26 88888.00 2008-10-31 03:19:26.402 305 17504.41 97.13 53917.26 88888.00 2008-10-31 03:19:26.902 305 17504.41 97.15 53917.28 88888.00 2008-10-31 03:19:27.402 305 17504.46 97.16 53917.30 88888.00 2008-10-31 03:19:27.902 305 17504.46 97.17 53917.31 88888.00 2008-10-31 03:19:28.402 305 17504.47 97.15 53917.17 88888.00 2008-10-31 03:19:28.902 305 17504.53 97.13 53917.11 88888.00 2008-10-31 03:19:29.402 305 17504.59 97.14 53917.25 88888.00 2008-10-31 03:19:29.902 305 17504.65 97.14 53917.28 88888.00 2008-10-31 03:19:30.402 305 17504.55 97.09 53917.28 88888.00 2008-10-31 03:19:30.902 305 17504.57 97.04 53917.28 88888.00 2008-10-31 03:19:31.402 305 17504.56 97.08 53917.19 88888.00 2008-10-31 03:19:31.902 305 17504.50 97.06 53917.14 88888.00 2008-10-31 03:19:32.402 305 17504.43 97.07 53917.16 88888.00 2008-10-31 03:19:32.902 305 17504.44 97.10 53917.26 88888.00 2008-10-31 03:19:33.402 305 17504.37 97.09 53917.26 88888.00 2008-10-31 03:19:33.902 305 17504.33 97.06 53917.22 88888.00 2008-10-31 03:19:34.402 305 17504.27 97.02 53917.24 88888.00 2008-10-31 03:19:34.902 305 17504.29 97.03 53917.17 88888.00 2008-10-31 03:19:35.402 305 17504.33 96.99 53917.19 88888.00 2008-10-31 03:19:35.902 305 17504.33 97.00 53917.22 88888.00 2008-10-31 03:19:36.402 305 17504.40 97.05 53917.22 88888.00 2008-10-31 03:19:36.902 305 17504.35 97.05 53917.13 88888.00 2008-10-31 03:19:37.402 305 17504.29 97.07 53917.20 88888.00 2008-10-31 03:19:37.902 305 17504.13 97.04 53917.19 88888.00 2008-10-31 03:19:38.402 305 17504.06 97.05 53917.14 88888.00 2008-10-31 03:19:38.902 305 17504.09 97.08 53917.22 88888.00 2008-10-31 03:19:39.402 305 17504.07 97.04 53917.22 88888.00 2008-10-31 03:19:39.902 305 17504.02 97.04 53917.20 88888.00 2008-10-31 03:19:40.402 305 17503.99 97.04 53917.22 88888.00 2008-10-31 03:19:40.902 305 17504.07 97.07 53917.22 88888.00 2008-10-31 03:19:41.402 305 17504.02 97.10 53917.33 88888.00 2008-10-31 03:19:41.902 305 17503.95 97.05 53917.28 88888.00 2008-10-31 03:19:42.402 305 17504.00 96.97 53917.16 88888.00 2008-10-31 03:19:42.902 305 17503.98 96.99 53917.15 88888.00 2008-10-31 03:19:43.402 305 17503.97 97.00 53917.19 88888.00 2008-10-31 03:19:43.902 305 17503.95 96.97 53917.22 88888.00 2008-10-31 03:19:44.402 305 17503.87 96.99 53917.15 88888.00 2008-10-31 03:19:44.902 305 17503.84 96.99 53917.15 88888.00 2008-10-31 03:19:45.402 305 17503.79 96.98 53917.13 88888.00 2008-10-31 03:19:45.902 305 17503.72 97.05 53917.36 88888.00 2008-10-31 03:19:46.402 305 17503.69 97.00 53917.29 88888.00 2008-10-31 03:19:46.902 305 17503.63 96.95 53917.15 88888.00 2008-10-31 03:19:47.402 305 17503.64 96.94 53917.17 88888.00 2008-10-31 03:19:47.902 305 17503.59 96.95 53917.20 88888.00 2008-10-31 03:19:48.402 305 17503.56 96.93 53917.17 88888.00 2008-10-31 03:19:48.902 305 17503.55 96.96 53917.14 88888.00 2008-10-31 03:19:49.402 305 17503.56 96.99 53917.17 88888.00 2008-10-31 03:19:49.902 305 17503.53 97.04 53917.18 88888.00 2008-10-31 03:19:50.402 305 17503.47 96.99 53917.20 88888.00 2008-10-31 03:19:50.902 305 17503.44 96.97 53917.19 88888.00 2008-10-31 03:19:51.402 305 17503.54 97.02 53917.25 88888.00 2008-10-31 03:19:51.902 305 17503.53 97.04 53917.42 88888.00 2008-10-31 03:19:52.402 305 17503.46 97.05 53917.42 88888.00 2008-10-31 03:19:52.902 305 17503.47 97.06 53917.30 88888.00 2008-10-31 03:19:53.402 305 17503.42 97.02 53917.25 88888.00 2008-10-31 03:19:53.902 305 17503.32 97.02 53917.30 88888.00 2008-10-31 03:19:54.402 305 17503.36 97.09 53917.37 88888.00 2008-10-31 03:19:54.902 305 17503.44 97.14 53917.37 88888.00 2008-10-31 03:19:55.402 305 17503.45 97.13 53917.42 88888.00 2008-10-31 03:19:55.902 305 17503.43 97.14 53917.45 88888.00 2008-10-31 03:19:56.402 305 17503.31 97.17 53917.33 88888.00 2008-10-31 03:19:56.902 305 17503.33 97.12 53917.38 88888.00 2008-10-31 03:19:57.402 305 17503.34 97.16 53917.37 88888.00 2008-10-31 03:19:57.902 305 17503.42 97.16 53917.38 88888.00 2008-10-31 03:19:58.402 305 17503.42 97.21 53917.46 88888.00 2008-10-31 03:19:58.902 305 17503.38 97.23 53917.48 88888.00 2008-10-31 03:19:59.402 305 17503.35 97.29 53917.50 88888.00 2008-10-31 03:19:59.902 305 17503.51 97.27 53917.50 88888.00 2008-10-31 03:20:00.402 305 17503.37 97.25 53917.39 88888.00 2008-10-31 03:20:00.902 305 17503.21 97.25 53917.41 88888.00 2008-10-31 03:20:01.402 305 17503.14 97.22 53917.42 88888.00 2008-10-31 03:20:01.902 305 17503.14 97.23 53917.42 88888.00 2008-10-31 03:20:02.402 305 17503.15 97.27 53917.42 88888.00 2008-10-31 03:20:02.902 305 17503.17 97.27 53917.40 88888.00 2008-10-31 03:20:03.402 305 17503.14 97.26 53917.42 88888.00 2008-10-31 03:20:03.902 305 17503.08 97.27 53917.45 88888.00 2008-10-31 03:20:04.402 305 17503.05 97.25 53917.49 88888.00 2008-10-31 03:20:04.902 305 17502.95 97.27 53917.45 88888.00 2008-10-31 03:20:05.402 305 17502.88 97.26 53917.44 88888.00 2008-10-31 03:20:05.902 305 17502.81 97.28 53917.37 88888.00 2008-10-31 03:20:06.402 305 17502.84 97.29 53917.40 88888.00 2008-10-31 03:20:06.902 305 17502.85 97.26 53917.46 88888.00 2008-10-31 03:20:07.402 305 17502.78 97.26 53917.51 88888.00 2008-10-31 03:20:07.902 305 17502.72 97.33 53917.37 88888.00 2008-10-31 03:20:08.402 305 17502.66 97.38 53917.28 88888.00 2008-10-31 03:20:08.902 305 17502.71 97.37 53917.28 88888.00 2008-10-31 03:20:09.402 305 17502.67 97.34 53917.25 88888.00 2008-10-31 03:20:09.902 305 17502.66 97.35 53917.28 88888.00 2008-10-31 03:20:10.402 305 17502.63 97.44 53917.31 88888.00 2008-10-31 03:20:10.902 305 17502.58 97.45 53917.24 88888.00 2008-10-31 03:20:11.402 305 17502.50 97.42 53917.25 88888.00 2008-10-31 03:20:11.902 305 17502.46 97.44 53917.36 88888.00 2008-10-31 03:20:12.402 305 17502.43 97.48 53917.42 88888.00 2008-10-31 03:20:12.902 305 17502.39 97.47 53917.34 88888.00 2008-10-31 03:20:13.402 305 17502.31 97.56 53917.35 88888.00 2008-10-31 03:20:13.902 305 17502.32 97.58 53917.33 88888.00 2008-10-31 03:20:14.402 305 17502.23 97.61 53917.36 88888.00 2008-10-31 03:20:14.902 305 17502.26 97.64 53917.35 88888.00 2008-10-31 03:20:15.402 305 17502.24 97.59 53917.38 88888.00 2008-10-31 03:20:15.902 305 17502.24 97.63 53917.36 88888.00 2008-10-31 03:20:16.402 305 17502.15 97.65 53917.33 88888.00 2008-10-31 03:20:16.902 305 17502.15 97.75 53917.34 88888.00 2008-10-31 03:20:17.402 305 17502.16 97.80 53917.29 88888.00 2008-10-31 03:20:17.902 305 17502.15 97.78 53917.31 88888.00 2008-10-31 03:20:18.402 305 17502.10 97.78 53917.28 88888.00 2008-10-31 03:20:18.902 305 17502.07 97.82 53917.28 88888.00 2008-10-31 03:20:19.402 305 17502.09 97.94 53917.29 88888.00 2008-10-31 03:20:19.902 305 17502.09 97.86 53917.28 88888.00 2008-10-31 03:20:20.402 305 17502.03 97.85 53917.26 88888.00 2008-10-31 03:20:20.902 305 17502.00 97.92 53917.26 88888.00 2008-10-31 03:20:21.402 305 17502.04 97.91 53917.29 88888.00 2008-10-31 03:20:21.902 305 17502.09 97.92 53917.20 88888.00 2008-10-31 03:20:22.402 305 17502.07 98.00 53917.20 88888.00 2008-10-31 03:20:22.902 305 17502.14 98.04 53917.24 88888.00 2008-10-31 03:20:23.402 305 17502.13 98.06 53917.29 88888.00 2008-10-31 03:20:23.902 305 17502.09 98.06 53917.23 88888.00 2008-10-31 03:20:24.402 305 17502.05 98.07 53917.23 88888.00 2008-10-31 03:20:24.902 305 17502.06 98.06 53917.18 88888.00 2008-10-31 03:20:25.402 305 17502.03 98.14 53917.19 88888.00 2008-10-31 03:20:25.902 305 17501.92 98.15 53917.06 88888.00 2008-10-31 03:20:26.402 305 17501.98 98.19 53917.01 88888.00 2008-10-31 03:20:26.902 305 17502.04 98.27 53916.99 88888.00 2008-10-31 03:20:27.402 305 17502.03 98.32 53917.11 88888.00 2008-10-31 03:20:27.902 305 17501.99 98.30 53917.11 88888.00 2008-10-31 03:20:28.402 305 17501.91 98.40 53917.03 88888.00 2008-10-31 03:20:28.902 305 17501.89 98.37 53917.03 88888.00 2008-10-31 03:20:29.402 305 17501.86 98.32 53916.95 88888.00 2008-10-31 03:20:29.902 305 17501.88 98.42 53916.96 88888.00 2008-10-31 03:20:30.402 305 17501.84 98.49 53917.02 88888.00 2008-10-31 03:20:30.902 305 17501.85 98.48 53917.09 88888.00 2008-10-31 03:20:31.402 305 17501.90 98.56 53917.03 88888.00 2008-10-31 03:20:31.902 305 17501.96 98.61 53917.04 88888.00 2008-10-31 03:20:32.402 305 17501.90 98.66 53917.01 88888.00 2008-10-31 03:20:32.902 305 17501.88 98.68 53917.07 88888.00 2008-10-31 03:20:33.402 305 17501.89 98.71 53917.07 88888.00 2008-10-31 03:20:33.902 305 17501.91 98.85 53917.11 88888.00 2008-10-31 03:20:34.402 305 17501.94 98.85 53917.17 88888.00 2008-10-31 03:20:34.902 305 17501.95 98.83 53917.12 88888.00 2008-10-31 03:20:35.402 305 17501.96 98.94 53917.06 88888.00 2008-10-31 03:20:35.902 305 17502.02 98.95 53917.05 88888.00 2008-10-31 03:20:36.402 305 17501.96 98.90 53917.05 88888.00 2008-10-31 03:20:36.902 305 17502.01 98.94 53917.04 88888.00 2008-10-31 03:20:37.402 305 17502.02 99.00 53917.07 88888.00 2008-10-31 03:20:37.902 305 17501.96 99.04 53917.02 88888.00 2008-10-31 03:20:38.402 305 17502.00 99.11 53917.02 88888.00 2008-10-31 03:20:38.902 305 17502.05 99.09 53916.94 88888.00 2008-10-31 03:20:39.402 305 17501.92 99.10 53916.97 88888.00 2008-10-31 03:20:39.902 305 17501.90 99.14 53917.03 88888.00 2008-10-31 03:20:40.402 305 17501.89 99.15 53917.08 88888.00 2008-10-31 03:20:40.902 305 17501.93 99.24 53917.04 88888.00 2008-10-31 03:20:41.402 305 17501.92 99.29 53917.11 88888.00 2008-10-31 03:20:41.902 305 17501.94 99.31 53917.14 88888.00 2008-10-31 03:20:42.402 305 17501.88 99.31 53916.96 88888.00 2008-10-31 03:20:42.902 305 17501.86 99.36 53916.93 88888.00 2008-10-31 03:20:43.402 305 17501.88 99.36 53916.97 88888.00 2008-10-31 03:20:43.902 305 17501.86 99.44 53917.05 88888.00 2008-10-31 03:20:44.402 305 17501.88 99.47 53917.04 88888.00 2008-10-31 03:20:44.902 305 17501.92 99.41 53917.05 88888.00 2008-10-31 03:20:45.402 305 17501.93 99.46 53916.95 88888.00 2008-10-31 03:20:45.902 305 17501.98 99.54 53916.97 88888.00 2008-10-31 03:20:46.402 305 17501.94 99.61 53917.00 88888.00 2008-10-31 03:20:46.902 305 17501.92 99.66 53916.99 88888.00 2008-10-31 03:20:47.402 305 17501.92 99.67 53917.03 88888.00 2008-10-31 03:20:47.902 305 17501.92 99.71 53916.96 88888.00 2008-10-31 03:20:48.402 305 17501.93 99.75 53917.01 88888.00 2008-10-31 03:20:48.902 305 17501.98 99.81 53917.05 88888.00 2008-10-31 03:20:49.402 305 17501.98 99.92 53917.09 88888.00 2008-10-31 03:20:49.902 305 17502.02 100.01 53917.06 88888.00 2008-10-31 03:20:50.402 305 17501.98 100.10 53916.96 88888.00 2008-10-31 03:20:50.902 305 17501.93 100.10 53916.95 88888.00 2008-10-31 03:20:51.402 305 17501.89 100.06 53916.96 88888.00 2008-10-31 03:20:51.902 305 17501.99 100.18 53916.88 88888.00 2008-10-31 03:20:52.402 305 17502.02 100.25 53916.84 88888.00 2008-10-31 03:20:52.902 305 17502.14 100.27 53916.78 88888.00 2008-10-31 03:20:53.402 305 17502.23 100.24 53916.73 88888.00 2008-10-31 03:20:53.902 305 17502.26 100.26 53916.75 88888.00 2008-10-31 03:20:54.402 305 17502.30 100.32 53916.77 88888.00 2008-10-31 03:20:54.902 305 17502.36 100.34 53916.89 88888.00 2008-10-31 03:20:55.402 305 17502.31 100.35 53916.82 88888.00 2008-10-31 03:20:55.902 305 17502.32 100.39 53916.84 88888.00 2008-10-31 03:20:56.402 305 17502.33 100.40 53916.86 88888.00 2008-10-31 03:20:56.902 305 17502.30 100.39 53916.85 88888.00 2008-10-31 03:20:57.402 305 17502.26 100.46 53916.77 88888.00 2008-10-31 03:20:57.902 305 17502.34 100.53 53916.79 88888.00 2008-10-31 03:20:58.402 305 17502.40 100.55 53916.81 88888.00 2008-10-31 03:20:58.902 305 17502.36 100.64 53916.81 88888.00 2008-10-31 03:20:59.402 305 17502.30 100.58 53916.77 88888.00 2008-10-31 03:20:59.902 305 17502.30 100.57 53916.74 88888.00 2008-10-31 03:21:00.402 305 17502.23 100.54 53916.73 88888.00 2008-10-31 03:21:00.902 305 17502.24 100.57 53916.86 88888.00 2008-10-31 03:21:01.402 305 17502.36 100.65 53916.84 88888.00 2008-10-31 03:21:01.902 305 17502.29 100.67 53916.88 88888.00 2008-10-31 03:21:02.402 305 17502.36 100.70 53916.95 88888.00 2008-10-31 03:21:02.902 305 17502.44 100.70 53916.89 88888.00 2008-10-31 03:21:03.402 305 17502.47 100.71 53916.80 88888.00 2008-10-31 03:21:03.902 305 17502.46 100.73 53916.81 88888.00 2008-10-31 03:21:04.402 305 17502.49 100.86 53916.81 88888.00 2008-10-31 03:21:04.902 305 17502.49 100.89 53916.85 88888.00 2008-10-31 03:21:05.402 305 17502.61 100.84 53916.95 88888.00 2008-10-31 03:21:05.902 305 17502.65 100.88 53917.03 88888.00 2008-10-31 03:21:06.402 305 17502.62 100.86 53917.04 88888.00 2008-10-31 03:21:06.902 305 17502.64 100.90 53916.99 88888.00 2008-10-31 03:21:07.399 305 17502.68 100.94 53916.93 88888.00 2008-10-31 03:21:07.909 305 17502.78 100.94 53916.96 88888.00 2008-10-31 03:21:08.409 305 17502.84 100.98 53916.97 88888.00 2008-10-31 03:21:08.909 305 17502.76 100.94 53917.02 88888.00 2008-10-31 03:21:09.409 305 17502.75 100.99 53916.99 88888.00 2008-10-31 03:21:09.909 305 17502.77 100.98 53916.84 88888.00 2008-10-31 03:21:10.409 305 17502.73 101.04 53916.86 88888.00 2008-10-31 03:21:10.909 305 17502.80 100.95 53916.84 88888.00 2008-10-31 03:21:11.409 305 17502.83 100.96 53916.82 88888.00 2008-10-31 03:21:11.909 305 17502.78 101.04 53916.84 88888.00 2008-10-31 03:21:12.409 305 17502.82 101.02 53916.84 88888.00 2008-10-31 03:21:12.909 305 17502.77 101.13 53916.86 88888.00 2008-10-31 03:21:13.409 305 17502.86 101.13 53916.80 88888.00 2008-10-31 03:21:13.909 305 17502.88 101.16 53916.83 88888.00 2008-10-31 03:21:14.409 305 17502.97 101.19 53916.82 88888.00 2008-10-31 03:21:14.909 305 17503.00 101.17 53916.83 88888.00 2008-10-31 03:21:15.409 305 17502.96 101.24 53916.79 88888.00 2008-10-31 03:21:15.909 305 17503.01 101.22 53916.80 88888.00 2008-10-31 03:21:16.409 305 17503.12 101.24 53916.79 88888.00 2008-10-31 03:21:16.909 305 17503.16 101.35 53916.75 88888.00 2008-10-31 03:21:17.409 305 17503.12 101.32 53916.84 88888.00 2008-10-31 03:21:17.909 305 17503.04 101.29 53916.85 88888.00 2008-10-31 03:21:18.409 305 17503.05 101.35 53916.83 88888.00 2008-10-31 03:21:18.909 305 17503.04 101.35 53916.85 88888.00 2008-10-31 03:21:19.409 305 17503.08 101.32 53916.85 88888.00 2008-10-31 03:21:19.909 305 17503.17 101.36 53916.85 88888.00 2008-10-31 03:21:20.409 305 17503.27 101.33 53916.86 88888.00 2008-10-31 03:21:20.909 305 17503.22 101.31 53916.91 88888.00 2008-10-31 03:21:21.409 305 17503.16 101.29 53916.96 88888.00 2008-10-31 03:21:21.909 305 17503.16 101.29 53916.95 88888.00 2008-10-31 03:21:22.409 305 17503.15 101.35 53917.01 88888.00 2008-10-31 03:21:22.909 305 17503.21 101.36 53916.93 88888.00 2008-10-31 03:21:23.409 305 17503.22 101.31 53916.86 88888.00 2008-10-31 03:21:23.909 305 17503.29 101.31 53916.90 88888.00 2008-10-31 03:21:24.409 305 17503.22 101.35 53916.93 88888.00 2008-10-31 03:21:24.909 305 17503.32 101.36 53916.90 88888.00 2008-10-31 03:21:25.409 305 17503.33 101.37 53916.82 88888.00 2008-10-31 03:21:25.909 305 17503.36 101.37 53916.84 88888.00 2008-10-31 03:21:26.409 305 17503.36 101.38 53916.92 88888.00 2008-10-31 03:21:26.909 305 17503.41 101.31 53916.94 88888.00 2008-10-31 03:21:27.409 305 17503.41 101.35 53916.92 88888.00 2008-10-31 03:21:27.909 305 17503.41 101.32 53916.77 88888.00 2008-10-31 03:21:28.409 305 17503.42 101.34 53916.73 88888.00 2008-10-31 03:21:28.909 305 17503.51 101.36 53916.82 88888.00 2008-10-31 03:21:29.409 305 17503.54 101.37 53916.78 88888.00 2008-10-31 03:21:29.909 305 17503.56 101.39 53916.84 88888.00 2008-10-31 03:21:30.409 305 17503.57 101.43 53916.88 88888.00 2008-10-31 03:21:30.909 305 17503.66 101.37 53916.85 88888.00 2008-10-31 03:21:31.409 305 17503.68 101.42 53916.81 88888.00 2008-10-31 03:21:31.909 305 17503.62 101.48 53916.81 88888.00 2008-10-31 03:21:32.409 305 17503.60 101.48 53916.78 88888.00 2008-10-31 03:21:32.909 305 17503.62 101.45 53916.70 88888.00 2008-10-31 03:21:33.409 305 17503.66 101.47 53916.79 88888.00 2008-10-31 03:21:33.909 305 17503.65 101.45 53916.68 88888.00 2008-10-31 03:21:34.409 305 17503.66 101.42 53916.72 88888.00 2008-10-31 03:21:34.909 305 17503.67 101.37 53916.75 88888.00 2008-10-31 03:21:35.409 305 17503.65 101.32 53916.73 88888.00 2008-10-31 03:21:35.909 305 17503.58 101.31 53916.80 88888.00 2008-10-31 03:21:36.409 305 17503.64 101.36 53916.81 88888.00 2008-10-31 03:21:36.909 305 17503.74 101.35 53916.90 88888.00 2008-10-31 03:21:37.409 305 17503.80 101.33 53916.79 88888.00 2008-10-31 03:21:37.909 305 17503.83 101.32 53916.72 88888.00 2008-10-31 03:21:38.409 305 17503.80 101.23 53916.84 88888.00 2008-10-31 03:21:38.909 305 17503.80 101.21 53916.95 88888.00 2008-10-31 03:21:39.409 305 17503.80 101.29 53916.95 88888.00 2008-10-31 03:21:39.909 305 17503.78 101.22 53916.92 88888.00 2008-10-31 03:21:40.409 305 17503.84 101.22 53916.93 88888.00 2008-10-31 03:21:40.909 305 17503.78 101.25 53916.96 88888.00 2008-10-31 03:21:41.409 305 17503.87 101.24 53916.89 88888.00 2008-10-31 03:21:41.909 305 17503.88 101.26 53916.88 88888.00 2008-10-31 03:21:42.409 305 17503.83 101.23 53916.93 88888.00 2008-10-31 03:21:42.909 305 17503.83 101.24 53916.90 88888.00 2008-10-31 03:21:43.409 305 17503.84 101.27 53916.93 88888.00 2008-10-31 03:21:43.909 305 17503.90 101.31 53916.91 88888.00 2008-10-31 03:21:44.409 305 17503.85 101.27 53916.95 88888.00 2008-10-31 03:21:44.909 305 17503.88 101.19 53916.89 88888.00 2008-10-31 03:21:45.409 305 17503.93 101.23 53916.89 88888.00 2008-10-31 03:21:45.909 305 17503.93 101.22 53916.95 88888.00 2008-10-31 03:21:46.409 305 17503.98 101.19 53917.01 88888.00 2008-10-31 03:21:46.909 305 17503.97 101.15 53917.03 88888.00 2008-10-31 03:21:47.409 305 17503.97 101.19 53917.02 88888.00 2008-10-31 03:21:47.909 305 17504.10 101.14 53917.07 88888.00 2008-10-31 03:21:48.409 305 17504.04 101.09 53917.08 88888.00 2008-10-31 03:21:48.909 305 17503.88 101.07 53916.93 88888.00 2008-10-31 03:21:49.409 305 17503.89 101.09 53916.91 88888.00 2008-10-31 03:21:49.909 305 17503.86 101.09 53916.90 88888.00 2008-10-31 03:21:50.409 305 17503.79 101.07 53916.93 88888.00 2008-10-31 03:21:50.909 305 17503.75 101.08 53916.92 88888.00 2008-10-31 03:21:51.409 305 17503.75 101.14 53916.99 88888.00 2008-10-31 03:21:51.909 305 17503.80 101.12 53916.90 88888.00 2008-10-31 03:21:52.409 305 17503.79 101.07 53916.93 88888.00 2008-10-31 03:21:52.909 305 17503.83 101.05 53916.90 88888.00 2008-10-31 03:21:53.409 305 17503.74 101.09 53916.90 88888.00 2008-10-31 03:21:53.909 305 17503.72 101.14 53916.91 88888.00 2008-10-31 03:21:54.409 305 17503.73 101.09 53916.88 88888.00 2008-10-31 03:21:54.909 305 17503.73 101.09 53916.88 88888.00 2008-10-31 03:21:55.409 305 17503.65 101.06 53917.06 88888.00 2008-10-31 03:21:55.909 305 17503.67 101.06 53917.11 88888.00 2008-10-31 03:21:56.409 305 17503.73 101.07 53917.05 88888.00 2008-10-31 03:21:56.909 305 17503.67 101.09 53917.06 88888.00 2008-10-31 03:21:57.409 305 17503.63 101.10 53916.99 88888.00 2008-10-31 03:21:57.909 305 17503.59 101.12 53916.91 88888.00 2008-10-31 03:21:58.409 305 17503.68 101.10 53916.90 88888.00 2008-10-31 03:21:58.909 305 17503.75 101.14 53916.90 88888.00 2008-10-31 03:21:59.409 305 17503.66 101.13 53916.94 88888.00 2008-10-31 03:21:59.909 305 17503.76 101.10 53916.99 88888.00 2008-10-31 03:22:00.409 305 17503.84 101.10 53916.99 88888.00 2008-10-31 03:22:00.909 305 17503.87 101.08 53917.04 88888.00 2008-10-31 03:22:01.409 305 17503.82 101.07 53917.05 88888.00 2008-10-31 03:22:01.909 305 17503.85 101.04 53917.04 88888.00 2008-10-31 03:22:02.409 305 17503.84 101.05 53916.94 88888.00 2008-10-31 03:22:02.909 305 17503.83 101.08 53917.00 88888.00 2008-10-31 03:22:03.409 305 17503.84 101.09 53916.99 88888.00 2008-10-31 03:22:03.909 305 17503.83 101.06 53916.99 88888.00 2008-10-31 03:22:04.409 305 17503.82 101.08 53917.02 88888.00 2008-10-31 03:22:04.909 305 17503.74 101.04 53916.93 88888.00 2008-10-31 03:22:05.409 305 17503.70 101.02 53916.88 88888.00 2008-10-31 03:22:05.909 305 17503.73 101.02 53916.96 88888.00 2008-10-31 03:22:06.409 305 17503.86 101.02 53916.92 88888.00 2008-10-31 03:22:06.909 305 17503.84 101.02 53916.88 88888.00 2008-10-31 03:22:07.409 305 17503.82 101.06 53916.95 88888.00 2008-10-31 03:22:07.909 305 17503.76 101.04 53917.00 88888.00 2008-10-31 03:22:08.409 305 17503.78 100.97 53916.96 88888.00 2008-10-31 03:22:08.909 305 17503.79 100.96 53916.92 88888.00 2008-10-31 03:22:09.409 305 17503.80 100.98 53916.91 88888.00 2008-10-31 03:22:09.909 305 17503.87 100.95 53916.94 88888.00 2008-10-31 03:22:10.409 305 17503.98 100.99 53916.95 88888.00 2008-10-31 03:22:10.909 305 17504.05 100.99 53916.99 88888.00 2008-10-31 03:22:11.409 305 17503.94 100.99 53917.00 88888.00 2008-10-31 03:22:11.909 305 17503.86 100.94 53916.94 88888.00 2008-10-31 03:22:12.409 305 17503.92 100.93 53916.94 88888.00 2008-10-31 03:22:12.909 305 17503.95 100.99 53916.90 88888.00 2008-10-31 03:22:13.409 305 17503.96 101.02 53916.92 88888.00 2008-10-31 03:22:13.909 305 17503.95 101.03 53917.06 88888.00 2008-10-31 03:22:14.409 305 17503.94 100.99 53917.04 88888.00 2008-10-31 03:22:14.909 305 17503.98 100.99 53917.00 88888.00 2008-10-31 03:22:15.409 305 17504.00 100.99 53917.06 88888.00 2008-10-31 03:22:15.909 305 17504.00 100.96 53917.11 88888.00 2008-10-31 03:22:16.409 305 17503.97 101.02 53916.96 88888.00 2008-10-31 03:22:16.909 305 17504.02 100.99 53916.92 88888.00 2008-10-31 03:22:17.409 305 17504.07 101.00 53916.94 88888.00 2008-10-31 03:22:17.909 305 17504.00 101.02 53917.06 88888.00 2008-10-31 03:22:18.409 305 17503.84 100.99 53917.05 88888.00 2008-10-31 03:22:18.909 305 17503.80 101.00 53917.04 88888.00 2008-10-31 03:22:19.409 305 17503.90 100.98 53917.08 88888.00 2008-10-31 03:22:19.909 305 17503.92 100.98 53917.03 88888.00 2008-10-31 03:22:20.409 305 17503.90 100.94 53917.08 88888.00 2008-10-31 03:22:20.909 305 17503.94 100.94 53917.15 88888.00 2008-10-31 03:22:21.409 305 17503.96 100.97 53917.16 88888.00 2008-10-31 03:22:21.909 305 17503.85 100.97 53917.18 88888.00 2008-10-31 03:22:22.409 305 17503.83 100.97 53917.22 88888.00 2008-10-31 03:22:22.909 305 17503.92 100.99 53917.27 88888.00 2008-10-31 03:22:23.409 305 17503.86 100.96 53917.19 88888.00 2008-10-31 03:22:23.909 305 17503.86 100.90 53917.14 88888.00 2008-10-31 03:22:24.409 305 17503.87 100.90 53917.08 88888.00 2008-10-31 03:22:24.909 305 17503.90 100.88 53917.04 88888.00 2008-10-31 03:22:25.409 305 17503.95 100.87 53917.05 88888.00 2008-10-31 03:22:25.909 305 17503.86 100.87 53917.07 88888.00 2008-10-31 03:22:26.409 305 17503.84 100.87 53917.02 88888.00 2008-10-31 03:22:26.909 305 17503.84 100.92 53917.05 88888.00 2008-10-31 03:22:27.409 305 17503.84 100.93 53917.04 88888.00 2008-10-31 03:22:27.909 305 17503.79 100.94 53917.07 88888.00 2008-10-31 03:22:28.409 305 17503.76 100.89 53916.94 88888.00 2008-10-31 03:22:28.909 305 17503.86 100.82 53916.94 88888.00 2008-10-31 03:22:29.409 305 17503.88 100.74 53917.03 88888.00 2008-10-31 03:22:29.909 305 17503.77 100.70 53917.08 88888.00 2008-10-31 03:22:30.409 305 17503.73 100.76 53917.09 88888.00 2008-10-31 03:22:30.909 305 17503.79 100.74 53917.19 88888.00 2008-10-31 03:22:31.409 305 17503.80 100.71 53917.13 88888.00 2008-10-31 03:22:31.909 305 17503.76 100.70 53917.08 88888.00 2008-10-31 03:22:32.409 305 17503.83 100.66 53917.05 88888.00 2008-10-31 03:22:32.909 305 17503.75 100.63 53917.02 88888.00 2008-10-31 03:22:33.409 305 17503.78 100.55 53917.04 88888.00 2008-10-31 03:22:33.909 305 17503.69 100.59 53917.08 88888.00 2008-10-31 03:22:34.409 305 17503.66 100.63 53917.12 88888.00 2008-10-31 03:22:34.909 305 17503.70 100.59 53917.07 88888.00 2008-10-31 03:22:35.409 305 17503.82 100.68 53917.05 88888.00 2008-10-31 03:22:35.909 305 17503.84 100.66 53917.01 88888.00 2008-10-31 03:22:36.409 305 17503.80 100.63 53917.06 88888.00 2008-10-31 03:22:36.909 305 17503.88 100.64 53917.13 88888.00 2008-10-31 03:22:37.409 305 17503.98 100.63 53917.06 88888.00 2008-10-31 03:22:37.909 305 17503.83 100.57 53917.07 88888.00 2008-10-31 03:22:38.409 305 17503.83 100.57 53917.11 88888.00 2008-10-31 03:22:38.909 305 17503.86 100.58 53917.04 88888.00 2008-10-31 03:22:39.409 305 17503.88 100.54 53917.03 88888.00 2008-10-31 03:22:39.909 305 17503.88 100.48 53916.99 88888.00 2008-10-31 03:22:40.409 305 17503.86 100.51 53917.01 88888.00 2008-10-31 03:22:40.909 305 17503.85 100.45 53917.06 88888.00 2008-10-31 03:22:41.409 305 17503.82 100.40 53917.13 88888.00 2008-10-31 03:22:41.909 305 17503.89 100.43 53917.11 88888.00 2008-10-31 03:22:42.409 305 17503.96 100.35 53917.13 88888.00 2008-10-31 03:22:42.909 305 17503.88 100.35 53917.16 88888.00 2008-10-31 03:22:43.409 305 17503.89 100.28 53917.09 88888.00 2008-10-31 03:22:43.909 305 17503.89 100.29 53917.09 88888.00 2008-10-31 03:22:44.409 305 17503.93 100.31 53917.18 88888.00 2008-10-31 03:22:44.909 305 17503.98 100.34 53917.13 88888.00 2008-10-31 03:22:45.409 305 17503.90 100.30 53917.08 88888.00 2008-10-31 03:22:45.909 305 17503.94 100.31 53917.06 88888.00 2008-10-31 03:22:46.409 305 17503.96 100.29 53917.04 88888.00 2008-10-31 03:22:46.909 305 17503.85 100.26 53917.12 88888.00 2008-10-31 03:22:47.409 305 17503.85 100.18 53917.08 88888.00 2008-10-31 03:22:47.909 305 17503.82 100.10 53917.05 88888.00 2008-10-31 03:22:48.409 305 17503.74 100.06 53917.14 88888.00 2008-10-31 03:22:48.909 305 17503.67 100.05 53917.19 88888.00 2008-10-31 03:22:49.409 305 17503.68 100.04 53917.15 88888.00 2008-10-31 03:22:49.909 305 17503.70 99.95 53917.11 88888.00 2008-10-31 03:22:50.409 305 17503.75 99.89 53917.19 88888.00 2008-10-31 03:22:50.909 305 17503.68 99.87 53917.17 88888.00 2008-10-31 03:22:51.409 305 17503.74 99.88 53917.14 88888.00 2008-10-31 03:22:51.909 305 17503.75 99.89 53917.16 88888.00 2008-10-31 03:22:52.409 305 17503.73 99.83 53917.17 88888.00 2008-10-31 03:22:52.909 305 17503.66 99.77 53917.15 88888.00 2008-10-31 03:22:53.409 305 17503.68 99.78 53917.13 88888.00 2008-10-31 03:22:53.909 305 17503.69 99.72 53917.11 88888.00 2008-10-31 03:22:54.409 305 17503.73 99.71 53917.13 88888.00 2008-10-31 03:22:54.909 305 17503.72 99.62 53917.14 88888.00 2008-10-31 03:22:55.409 305 17503.65 99.60 53917.08 88888.00 2008-10-31 03:22:55.909 305 17503.59 99.60 53917.13 88888.00 2008-10-31 03:22:56.409 305 17503.65 99.53 53917.07 88888.00 2008-10-31 03:22:56.909 305 17503.62 99.47 53917.01 88888.00 2008-10-31 03:22:57.409 305 17503.57 99.49 53917.03 88888.00 2008-10-31 03:22:57.909 305 17503.58 99.47 53917.09 88888.00 2008-10-31 03:22:58.409 305 17503.60 99.42 53917.19 88888.00 2008-10-31 03:22:58.909 305 17503.51 99.39 53917.19 88888.00 2008-10-31 03:22:59.409 305 17503.54 99.36 53917.08 88888.00 2008-10-31 03:22:59.909 305 17503.58 99.39 53917.05 88888.00 2008-10-31 03:23:00.409 305 17503.65 99.40 53917.05 88888.00 2008-10-31 03:23:00.909 305 17503.63 99.38 53917.05 88888.00 2008-10-31 03:23:01.409 305 17503.65 99.29 53917.02 88888.00 2008-10-31 03:23:01.909 305 17503.58 99.30 53917.07 88888.00 2008-10-31 03:23:02.409 305 17503.54 99.26 53917.11 88888.00 2008-10-31 03:23:02.909 305 17503.55 99.20 53917.13 88888.00 2008-10-31 03:23:03.409 305 17503.54 99.18 53917.08 88888.00 2008-10-31 03:23:03.909 305 17503.55 99.17 53917.13 88888.00 2008-10-31 03:23:04.409 305 17503.58 99.14 53917.02 88888.00 2008-10-31 03:23:04.909 305 17503.59 99.17 53917.06 88888.00 2008-10-31 03:23:05.409 305 17503.52 99.10 53917.11 88888.00 2008-10-31 03:23:05.909 305 17503.51 98.98 53917.11 88888.00 2008-10-31 03:23:06.409 305 17503.63 98.94 53917.08 88888.00 2008-10-31 03:23:06.909 305 17503.58 98.99 53917.14 88888.00 2008-10-31 03:23:07.409 305 17503.67 99.02 53917.16 88888.00 2008-10-31 03:23:07.909 305 17503.68 98.97 53917.17 88888.00 2008-10-31 03:23:08.409 305 17503.60 98.92 53917.16 88888.00 2008-10-31 03:23:08.909 305 17503.56 98.85 53917.14 88888.00 2008-10-31 03:23:09.409 305 17503.49 98.87 53917.19 88888.00 2008-10-31 03:23:09.909 305 17503.51 98.88 53917.25 88888.00 2008-10-31 03:23:10.409 305 17503.45 98.91 53917.23 88888.00 2008-10-31 03:23:10.909 305 17503.56 98.85 53917.24 88888.00 2008-10-31 03:23:11.409 305 17503.56 98.79 53917.22 88888.00 2008-10-31 03:23:11.909 305 17503.58 98.85 53917.06 88888.00 2008-10-31 03:23:12.409 305 17503.45 98.85 53917.08 88888.00 2008-10-31 03:23:12.909 305 17503.48 98.79 53917.02 88888.00 2008-10-31 03:23:13.409 305 17503.53 98.69 53916.97 88888.00 2008-10-31 03:23:13.909 305 17503.48 98.75 53916.92 88888.00 2008-10-31 03:23:14.409 305 17503.37 98.72 53916.97 88888.00 2008-10-31 03:23:14.909 305 17503.35 98.69 53917.01 88888.00 2008-10-31 03:23:15.409 305 17503.34 98.69 53917.04 88888.00 2008-10-31 03:23:15.909 305 17503.23 98.65 53917.01 88888.00 2008-10-31 03:23:16.409 305 17503.34 98.51 53917.03 88888.00 2008-10-31 03:23:16.909 305 17503.31 98.44 53917.13 88888.00 2008-10-31 03:23:17.409 305 17503.45 98.46 53917.16 88888.00 2008-10-31 03:23:17.909 305 17503.45 98.51 53917.18 88888.00 2008-10-31 03:23:18.409 305 17503.33 98.54 53917.15 88888.00 2008-10-31 03:23:18.909 305 17503.31 98.53 53917.27 88888.00 2008-10-31 03:23:19.409 305 17503.25 98.48 53917.33 88888.00 2008-10-31 03:23:19.909 305 17503.27 98.41 53917.33 88888.00 2008-10-31 03:23:20.409 305 17503.32 98.37 53917.25 88888.00 2008-10-31 03:23:20.909 305 17503.33 98.33 53917.22 88888.00 2008-10-31 03:23:21.409 305 17503.33 98.33 53917.27 88888.00 2008-10-31 03:23:21.909 305 17503.25 98.33 53917.39 88888.00 2008-10-31 03:23:22.409 305 17503.22 98.35 53917.31 88888.00 2008-10-31 03:23:22.909 305 17503.25 98.27 53917.34 88888.00 2008-10-31 03:23:23.409 305 17503.18 98.25 53917.31 88888.00 2008-10-31 03:23:23.909 305 17503.22 98.27 53917.25 88888.00 2008-10-31 03:23:24.409 305 17503.21 98.30 53917.24 88888.00 2008-10-31 03:23:24.909 305 17503.19 98.24 53917.24 88888.00 2008-10-31 03:23:25.409 305 17503.12 98.20 53917.22 88888.00 2008-10-31 03:23:25.909 305 17503.02 98.16 53917.22 88888.00 2008-10-31 03:23:26.409 305 17503.01 98.20 53917.26 88888.00 2008-10-31 03:23:26.909 305 17503.08 98.23 53917.22 88888.00 2008-10-31 03:23:27.409 305 17503.06 98.20 53917.26 88888.00 2008-10-31 03:23:27.909 305 17503.03 98.21 53917.12 88888.00 2008-10-31 03:23:28.409 305 17503.03 98.21 53917.16 88888.00 2008-10-31 03:23:28.909 305 17502.96 98.22 53917.17 88888.00 2008-10-31 03:23:29.409 305 17502.94 98.19 53917.18 88888.00 2008-10-31 03:23:29.909 305 17502.90 98.11 53917.19 88888.00 2008-10-31 03:23:30.409 305 17502.90 98.03 53917.18 88888.00 2008-10-31 03:23:30.909 305 17502.91 98.10 53917.22 88888.00 2008-10-31 03:23:31.409 305 17502.96 98.12 53917.13 88888.00 2008-10-31 03:23:31.909 305 17502.91 98.09 53917.11 88888.00 2008-10-31 03:23:32.409 305 17502.75 98.06 53917.09 88888.00 2008-10-31 03:23:32.909 305 17502.81 98.15 53917.09 88888.00 2008-10-31 03:23:33.409 305 17502.85 98.15 53917.13 88888.00 2008-10-31 03:23:33.909 305 17502.93 98.14 53917.09 88888.00 2008-10-31 03:23:34.409 305 17502.91 98.21 53917.03 88888.00 2008-10-31 03:23:34.909 305 17502.87 98.21 53917.11 88888.00 2008-10-31 03:23:35.409 305 17502.83 98.12 53917.16 88888.00 2008-10-31 03:23:35.909 305 17502.75 98.07 53917.15 88888.00 2008-10-31 03:23:36.409 305 17502.75 98.10 53917.17 88888.00 2008-10-31 03:23:36.909 305 17502.75 98.09 53917.06 88888.00 2008-10-31 03:23:37.409 305 17502.73 98.04 53916.96 88888.00 2008-10-31 03:23:37.909 305 17502.75 98.09 53916.92 88888.00 2008-10-31 03:23:38.409 305 17502.68 98.14 53916.95 88888.00 2008-10-31 03:23:38.909 305 17502.60 98.11 53917.05 88888.00 2008-10-31 03:23:39.409 305 17502.58 98.09 53917.05 88888.00 2008-10-31 03:23:39.909 305 17502.61 98.10 53917.04 88888.00 2008-10-31 03:23:40.409 305 17502.61 98.06 53916.97 88888.00 2008-10-31 03:23:40.909 305 17502.56 98.05 53917.00 88888.00 2008-10-31 03:23:41.409 305 17502.56 98.06 53916.94 88888.00 2008-10-31 03:23:41.909 305 17502.51 98.06 53916.91 88888.00 2008-10-31 03:23:42.409 305 17502.46 98.10 53916.97 88888.00 2008-10-31 03:23:42.909 305 17502.55 98.07 53917.01 88888.00 2008-10-31 03:23:43.409 305 17502.52 98.06 53916.97 88888.00 2008-10-31 03:23:43.909 305 17502.42 98.06 53916.97 88888.00 2008-10-31 03:23:44.409 305 17502.33 98.07 53917.02 88888.00 2008-10-31 03:23:44.909 305 17502.41 98.03 53916.95 88888.00 2008-10-31 03:23:45.409 305 17502.42 98.07 53916.97 88888.00 2008-10-31 03:23:45.909 305 17502.52 98.13 53916.92 88888.00 2008-10-31 03:23:46.409 305 17502.52 98.13 53916.92 88888.00 2008-10-31 03:23:46.909 305 17502.53 98.11 53917.01 88888.00 2008-10-31 03:23:47.409 305 17502.43 98.13 53917.02 88888.00 2008-10-31 03:23:47.909 305 17502.42 98.11 53917.08 88888.00 2008-10-31 03:23:48.409 305 17502.43 98.21 53917.08 88888.00 2008-10-31 03:23:48.909 305 17502.47 98.24 53917.04 88888.00 2008-10-31 03:23:49.409 305 17502.43 98.22 53916.99 88888.00 2008-10-31 03:23:49.909 305 17502.42 98.21 53917.04 88888.00 2008-10-31 03:23:50.409 305 17502.42 98.19 53917.06 88888.00 2008-10-31 03:23:50.909 305 17502.37 98.17 53916.99 88888.00 2008-10-31 03:23:51.409 305 17502.34 98.19 53917.02 88888.00 2008-10-31 03:23:51.909 305 17502.32 98.21 53917.02 88888.00 2008-10-31 03:23:52.409 305 17502.25 98.23 53917.00 88888.00 2008-10-31 03:23:52.909 305 17502.23 98.23 53917.12 88888.00 2008-10-31 03:23:53.409 305 17502.21 98.19 53917.15 88888.00 2008-10-31 03:23:53.909 305 17502.15 98.23 53917.13 88888.00 2008-10-31 03:23:54.409 305 17502.05 98.26 53917.05 88888.00 2008-10-31 03:23:54.909 305 17502.01 98.30 53917.05 88888.00 2008-10-31 03:23:55.409 305 17502.09 98.27 53917.14 88888.00 2008-10-31 03:23:55.909 305 17502.04 98.29 53917.20 88888.00 2008-10-31 03:23:56.409 305 17502.04 98.35 53917.09 88888.00 2008-10-31 03:23:56.909 305 17502.13 98.40 53917.03 88888.00 2008-10-31 03:23:57.409 305 17502.07 98.42 53917.01 88888.00 2008-10-31 03:23:57.909 305 17502.00 98.43 53917.00 88888.00 2008-10-31 03:23:58.409 305 17501.98 98.40 53917.05 88888.00 2008-10-31 03:23:58.909 305 17501.91 98.44 53916.99 88888.00 2008-10-31 03:23:59.409 305 17502.01 98.52 53916.96 88888.00 2008-10-31 03:23:59.909 305 17501.95 98.48 53916.95 88888.00 2008-10-31 03:24:00.409 305 17501.92 98.55 53916.92 88888.00 2008-10-31 03:24:00.909 305 17501.99 98.50 53916.95 88888.00 2008-10-31 03:24:01.409 305 17501.98 98.48 53917.01 88888.00 2008-10-31 03:24:01.909 305 17502.01 98.50 53916.99 88888.00 2008-10-31 03:24:02.409 305 17501.92 98.54 53916.94 88888.00 2008-10-31 03:24:02.909 305 17501.85 98.55 53916.91 88888.00 2008-10-31 03:24:03.409 305 17501.82 98.59 53916.88 88888.00 2008-10-31 03:24:03.909 305 17501.89 98.63 53916.79 88888.00 2008-10-31 03:24:04.409 305 17501.90 98.63 53916.77 88888.00 2008-10-31 03:24:04.909 305 17501.86 98.69 53916.81 88888.00 2008-10-31 03:24:05.409 305 17501.84 98.69 53916.88 88888.00 2008-10-31 03:24:05.909 305 17501.90 98.69 53916.85 88888.00 2008-10-31 03:24:06.409 305 17501.88 98.75 53916.85 88888.00 2008-10-31 03:24:06.909 305 17501.81 98.79 53916.96 88888.00 2008-10-31 03:24:07.406 305 17501.82 98.80 53916.93 88888.00 2008-10-31 03:24:07.906 305 17501.89 98.85 53916.78 88888.00 2008-10-31 03:24:08.406 305 17501.79 98.80 53916.81 88888.00 2008-10-31 03:24:08.906 305 17501.75 98.76 53916.84 88888.00 2008-10-31 03:24:09.406 305 17501.80 98.85 53916.89 88888.00 2008-10-31 03:24:09.906 305 17501.83 98.89 53916.89 88888.00 2008-10-31 03:24:10.406 305 17501.88 98.87 53916.88 88888.00 2008-10-31 03:24:10.906 305 17501.84 98.85 53916.84 88888.00 2008-10-31 03:24:11.406 305 17501.91 98.83 53916.80 88888.00 2008-10-31 03:24:11.906 305 17501.86 98.92 53916.91 88888.00 2008-10-31 03:24:12.406 305 17501.82 98.93 53916.96 88888.00 2008-10-31 03:24:12.906 305 17501.83 98.89 53916.90 88888.00 2008-10-31 03:24:13.406 305 17501.75 98.93 53916.84 88888.00 2008-10-31 03:24:13.906 305 17501.76 98.97 53916.84 88888.00 2008-10-31 03:24:14.406 305 17501.81 98.94 53916.80 88888.00 2008-10-31 03:24:14.906 305 17501.84 99.00 53916.88 88888.00 2008-10-31 03:24:15.406 305 17501.92 99.00 53916.86 88888.00 2008-10-31 03:24:15.906 305 17501.91 99.04 53916.92 88888.00 2008-10-31 03:24:16.406 305 17501.85 99.10 53916.92 88888.00 2008-10-31 03:24:16.906 305 17501.90 99.12 53916.93 88888.00 2008-10-31 03:24:17.406 305 17501.88 99.05 53916.91 88888.00 2008-10-31 03:24:17.906 305 17501.91 99.14 53916.90 88888.00 2008-10-31 03:24:18.406 305 17501.92 99.15 53916.84 88888.00 2008-10-31 03:24:18.906 305 17501.92 99.21 53916.89 88888.00 2008-10-31 03:24:19.406 305 17501.83 99.15 53916.96 88888.00 2008-10-31 03:24:19.906 305 17501.80 99.13 53916.86 88888.00 2008-10-31 03:24:20.406 305 17501.78 99.18 53916.90 88888.00 2008-10-31 03:24:20.906 305 17501.81 99.18 53916.85 88888.00 2008-10-31 03:24:21.406 305 17501.89 99.23 53916.93 88888.00 2008-10-31 03:24:21.906 305 17501.90 99.26 53916.90 88888.00 2008-10-31 03:24:22.406 305 17501.81 99.30 53916.86 88888.00 2008-10-31 03:24:22.906 305 17501.75 99.26 53916.83 88888.00 2008-10-31 03:24:23.406 305 17501.75 99.33 53916.83 88888.00 2008-10-31 03:24:23.906 305 17501.72 99.34 53916.78 88888.00 2008-10-31 03:24:24.406 305 17501.72 99.37 53916.78 88888.00 2008-10-31 03:24:24.906 305 17501.76 99.42 53916.77 88888.00 2008-10-31 03:24:25.406 305 17501.80 99.39 53916.80 88888.00 2008-10-31 03:24:25.906 305 17501.86 99.44 53916.83 88888.00 2008-10-31 03:24:26.406 305 17501.89 99.47 53916.92 88888.00 2008-10-31 03:24:26.906 305 17501.89 99.42 53916.92 88888.00 2008-10-31 03:24:27.406 305 17501.88 99.54 53916.91 88888.00 2008-10-31 03:24:27.906 305 17501.90 99.56 53916.85 88888.00 2008-10-31 03:24:28.406 305 17501.92 99.50 53916.90 88888.00 2008-10-31 03:24:28.906 305 17501.94 99.48 53916.92 88888.00 2008-10-31 03:24:29.406 305 17501.94 99.52 53916.92 88888.00 2008-10-31 03:24:29.906 305 17501.98 99.56 53917.00 88888.00 2008-10-31 03:24:30.406 305 17501.95 99.56 53917.01 88888.00 2008-10-31 03:24:30.906 305 17501.90 99.52 53916.97 88888.00 2008-10-31 03:24:31.406 305 17501.91 99.52 53916.95 88888.00 2008-10-31 03:24:31.906 305 17501.91 99.54 53916.81 88888.00 2008-10-31 03:24:32.406 305 17501.98 99.57 53916.84 88888.00 2008-10-31 03:24:32.906 305 17501.98 99.56 53916.88 88888.00 2008-10-31 03:24:33.406 305 17501.89 99.60 53916.90 88888.00 2008-10-31 03:24:33.906 305 17501.96 99.59 53916.99 88888.00 2008-10-31 03:24:34.406 305 17502.00 99.60 53916.97 88888.00 2008-10-31 03:24:34.906 305 17501.96 99.58 53916.85 88888.00 2008-10-31 03:24:35.406 305 17501.98 99.62 53916.80 88888.00 2008-10-31 03:24:35.906 305 17502.00 99.75 53916.82 88888.00 2008-10-31 03:24:36.406 305 17501.95 99.76 53916.79 88888.00 2008-10-31 03:24:36.906 305 17501.98 99.67 53916.83 88888.00 2008-10-31 03:24:37.406 305 17501.90 99.66 53916.84 88888.00 2008-10-31 03:24:37.906 305 17501.86 99.67 53916.93 88888.00 2008-10-31 03:24:38.406 305 17501.91 99.67 53916.91 88888.00 2008-10-31 03:24:38.906 305 17501.98 99.66 53916.86 88888.00 2008-10-31 03:24:39.406 305 17502.02 99.66 53916.93 88888.00 2008-10-31 03:24:39.906 305 17502.04 99.68 53916.95 88888.00 2008-10-31 03:24:40.406 305 17502.02 99.71 53916.91 88888.00 2008-10-31 03:24:40.906 305 17502.03 99.75 53916.83 88888.00 2008-10-31 03:24:41.406 305 17502.10 99.71 53916.79 88888.00 2008-10-31 03:24:41.906 305 17502.09 99.75 53916.80 88888.00 2008-10-31 03:24:42.406 305 17502.04 99.72 53916.85 88888.00 2008-10-31 03:24:42.906 305 17502.05 99.70 53916.78 88888.00 2008-10-31 03:24:43.406 305 17502.02 99.72 53916.78 88888.00 2008-10-31 03:24:43.906 305 17501.93 99.75 53916.86 88888.00 2008-10-31 03:24:44.406 305 17501.94 99.73 53916.93 88888.00 2008-10-31 03:24:44.906 305 17501.96 99.71 53916.91 88888.00 2008-10-31 03:24:45.406 305 17501.93 99.69 53916.92 88888.00 2008-10-31 03:24:45.906 305 17502.00 99.73 53916.82 88888.00 2008-10-31 03:24:46.406 305 17502.06 99.79 53916.75 88888.00 2008-10-31 03:24:46.906 305 17502.06 99.87 53916.72 88888.00 2008-10-31 03:24:47.406 305 17501.98 99.87 53916.66 88888.00 2008-10-31 03:24:47.906 305 17501.99 99.87 53916.67 88888.00 2008-10-31 03:24:48.406 305 17502.03 99.87 53916.74 88888.00 2008-10-31 03:24:48.906 305 17502.09 99.87 53916.72 88888.00 2008-10-31 03:24:49.406 305 17502.10 99.80 53916.68 88888.00 2008-10-31 03:24:49.906 305 17502.10 99.85 53916.68 88888.00 2008-10-31 03:24:50.406 305 17502.04 99.87 53916.67 88888.00 2008-10-31 03:24:50.906 305 17502.11 99.89 53916.67 88888.00 2008-10-31 03:24:51.406 305 17502.11 99.88 53916.62 88888.00 2008-10-31 03:24:51.906 305 17502.15 99.87 53916.62 88888.00 2008-10-31 03:24:52.406 305 17502.20 99.92 53916.74 88888.00 2008-10-31 03:24:52.906 305 17502.17 99.92 53916.78 88888.00 2008-10-31 03:24:53.406 305 17502.16 99.90 53916.79 88888.00 2008-10-31 03:24:53.906 305 17502.14 99.81 53916.90 88888.00 2008-10-31 03:24:54.406 305 17502.11 99.90 53916.85 88888.00 2008-10-31 03:24:54.906 305 17502.11 99.86 53916.91 88888.00 2008-10-31 03:24:55.406 305 17502.06 99.90 53916.86 88888.00 2008-10-31 03:24:55.906 305 17502.20 99.86 53916.79 88888.00 2008-10-31 03:24:56.406 305 17502.19 99.83 53916.79 88888.00 2008-10-31 03:24:56.906 305 17502.15 99.87 53916.70 88888.00 2008-10-31 03:24:57.406 305 17502.22 99.90 53916.74 88888.00 2008-10-31 03:24:57.906 305 17502.23 99.89 53916.67 88888.00 2008-10-31 03:24:58.406 305 17502.26 99.89 53916.72 88888.00 2008-10-31 03:24:58.906 305 17502.27 99.85 53916.86 88888.00 2008-10-31 03:24:59.406 305 17502.27 99.90 53916.79 88888.00 2008-10-31 03:24:59.906 305 17502.29 99.96 53916.79 88888.00 2008-10-31 03:25:00.406 305 17502.31 100.00 53916.77 88888.00 2008-10-31 03:25:00.906 305 17502.32 99.90 53916.79 88888.00 2008-10-31 03:25:01.406 305 17502.34 99.85 53916.80 88888.00 2008-10-31 03:25:01.906 305 17502.37 99.87 53916.84 88888.00 2008-10-31 03:25:02.406 305 17502.33 99.87 53916.82 88888.00 2008-10-31 03:25:02.906 305 17502.29 99.92 53916.75 88888.00 2008-10-31 03:25:03.406 305 17502.30 99.98 53916.78 88888.00 2008-10-31 03:25:03.906 305 17502.32 99.99 53916.73 88888.00 2008-10-31 03:25:04.406 305 17502.32 99.99 53916.68 88888.00 2008-10-31 03:25:04.906 305 17502.33 100.02 53916.66 88888.00 2008-10-31 03:25:05.406 305 17502.41 100.00 53916.66 88888.00 2008-10-31 03:25:05.906 305 17502.44 100.02 53916.67 88888.00 2008-10-31 03:25:06.406 305 17502.45 100.06 53916.72 88888.00 2008-10-31 03:25:06.906 305 17502.44 100.01 53916.68 88888.00 2008-10-31 03:25:07.406 305 17502.45 100.00 53916.68 88888.00 2008-10-31 03:25:07.906 305 17502.44 100.01 53916.70 88888.00 2008-10-31 03:25:08.406 305 17502.55 100.00 53916.67 88888.00 2008-10-31 03:25:08.906 305 17502.60 99.99 53916.78 88888.00 2008-10-31 03:25:09.406 305 17502.58 99.98 53916.74 88888.00 2008-10-31 03:25:09.906 305 17502.60 99.99 53916.74 88888.00 2008-10-31 03:25:10.406 305 17502.56 99.98 53916.77 88888.00 2008-10-31 03:25:10.906 305 17502.54 99.93 53916.80 88888.00 2008-10-31 03:25:11.406 305 17502.62 99.92 53916.78 88888.00 2008-10-31 03:25:11.906 305 17502.64 99.87 53916.81 88888.00 2008-10-31 03:25:12.406 305 17502.61 99.85 53916.82 88888.00 2008-10-31 03:25:12.906 305 17502.65 99.86 53916.73 88888.00 2008-10-31 03:25:13.406 305 17502.62 99.85 53916.84 88888.00 2008-10-31 03:25:13.906 305 17502.65 99.87 53916.80 88888.00 2008-10-31 03:25:14.406 305 17502.63 99.83 53916.88 88888.00 2008-10-31 03:25:14.906 305 17502.65 99.89 53916.82 88888.00 2008-10-31 03:25:15.406 305 17502.63 99.90 53916.67 88888.00 2008-10-31 03:25:15.906 305 17502.72 99.93 53916.75 88888.00 2008-10-31 03:25:16.406 305 17502.65 99.98 53916.77 88888.00 2008-10-31 03:25:16.906 305 17502.71 99.99 53916.83 88888.00 2008-10-31 03:25:17.406 305 17502.70 99.92 53916.93 88888.00 2008-10-31 03:25:17.906 305 17502.63 99.92 53916.99 88888.00 2008-10-31 03:25:18.406 305 17502.60 99.96 53916.84 88888.00 2008-10-31 03:25:18.906 305 17502.62 99.99 53916.77 88888.00 2008-10-31 03:25:19.406 305 17502.67 100.00 53916.78 88888.00 2008-10-31 03:25:19.906 305 17502.63 100.01 53916.85 88888.00 2008-10-31 03:25:20.406 305 17502.65 99.98 53916.74 88888.00 2008-10-31 03:25:20.906 305 17502.71 99.93 53916.77 88888.00 2008-10-31 03:25:21.406 305 17502.74 99.99 53916.83 88888.00 2008-10-31 03:25:21.906 305 17502.70 100.04 53916.82 88888.00 2008-10-31 03:25:22.406 305 17502.70 100.05 53916.81 88888.00 2008-10-31 03:25:22.906 305 17502.67 100.06 53916.84 88888.00 2008-10-31 03:25:23.406 305 17502.71 100.02 53916.83 88888.00 2008-10-31 03:25:23.906 305 17502.71 99.93 53916.81 88888.00 2008-10-31 03:25:24.406 305 17502.60 99.91 53916.89 88888.00 2008-10-31 03:25:24.906 305 17502.70 99.96 53916.96 88888.00 2008-10-31 03:25:25.406 305 17502.68 100.00 53916.90 88888.00 2008-10-31 03:25:25.906 305 17502.72 100.01 53916.80 88888.00 2008-10-31 03:25:26.406 305 17502.75 99.98 53916.85 88888.00 2008-10-31 03:25:26.906 305 17502.77 100.05 53916.82 88888.00 2008-10-31 03:25:27.406 305 17502.77 100.01 53916.79 88888.00 2008-10-31 03:25:27.906 305 17502.74 100.04 53916.82 88888.00 2008-10-31 03:25:28.406 305 17502.75 100.02 53916.86 88888.00 2008-10-31 03:25:28.906 305 17502.82 100.04 53916.82 88888.00 2008-10-31 03:25:29.406 305 17502.80 100.01 53916.88 88888.00 2008-10-31 03:25:29.906 305 17502.80 100.04 53916.91 88888.00 2008-10-31 03:25:30.406 305 17502.76 100.01 53916.93 88888.00 2008-10-31 03:25:30.906 305 17502.66 100.10 53916.97 88888.00 2008-10-31 03:25:31.406 305 17502.71 100.15 53916.95 88888.00 2008-10-31 03:25:31.906 305 17502.76 100.15 53916.96 88888.00 2008-10-31 03:25:32.406 305 17502.75 100.15 53916.94 88888.00 2008-10-31 03:25:32.906 305 17502.73 100.15 53916.94 88888.00 2008-10-31 03:25:33.406 305 17502.72 100.12 53916.86 88888.00 2008-10-31 03:25:33.906 305 17502.68 100.10 53916.89 88888.00 2008-10-31 03:25:34.406 305 17502.65 100.06 53916.86 88888.00 2008-10-31 03:25:34.906 305 17502.52 100.17 53916.80 88888.00 2008-10-31 03:25:35.406 305 17502.52 100.21 53916.86 88888.00 2008-10-31 03:25:35.906 305 17502.61 100.15 53917.04 88888.00 2008-10-31 03:25:36.406 305 17502.68 100.12 53917.04 88888.00 2008-10-31 03:25:36.906 305 17502.67 100.11 53917.01 88888.00 2008-10-31 03:25:37.406 305 17502.72 100.08 53917.03 88888.00 2008-10-31 03:25:37.906 305 17502.70 100.10 53917.06 88888.00 2008-10-31 03:25:38.406 305 17502.61 100.10 53916.96 88888.00 2008-10-31 03:25:38.906 305 17502.64 100.07 53916.99 88888.00 2008-10-31 03:25:39.406 305 17502.65 100.10 53917.02 88888.00 2008-10-31 03:25:39.906 305 17502.65 100.10 53916.91 88888.00 2008-10-31 03:25:40.406 305 17502.73 100.14 53916.93 88888.00 2008-10-31 03:25:40.906 305 17502.71 100.12 53917.01 88888.00 2008-10-31 03:25:41.406 305 17502.65 100.02 53916.95 88888.00 2008-10-31 03:25:41.906 305 17502.68 99.93 53916.94 88888.00 2008-10-31 03:25:42.406 305 17502.62 99.98 53916.99 88888.00 2008-10-31 03:25:42.906 305 17502.53 99.96 53917.03 88888.00 2008-10-31 03:25:43.406 305 17502.53 100.05 53916.96 88888.00 2008-10-31 03:25:43.906 305 17502.56 100.15 53916.93 88888.00 2008-10-31 03:25:44.406 305 17502.61 100.16 53916.90 88888.00 2008-10-31 03:25:44.906 305 17502.65 100.14 53916.89 88888.00 2008-10-31 03:25:45.406 305 17502.60 100.14 53916.91 88888.00 2008-10-31 03:25:45.906 305 17502.62 100.14 53917.03 88888.00 2008-10-31 03:25:46.406 305 17502.64 100.11 53917.11 88888.00 2008-10-31 03:25:46.906 305 17502.61 100.10 53917.07 88888.00 2008-10-31 03:25:47.406 305 17502.56 100.16 53916.89 88888.00 2008-10-31 03:25:47.906 305 17502.58 100.14 53916.79 88888.00 2008-10-31 03:25:48.406 305 17502.63 100.17 53916.85 88888.00 2008-10-31 03:25:48.906 305 17502.68 100.20 53916.89 88888.00 2008-10-31 03:25:49.406 305 17502.66 100.22 53916.83 88888.00 2008-10-31 03:25:49.906 305 17502.61 100.20 53916.89 88888.00 2008-10-31 03:25:50.406 305 17502.66 100.25 53916.94 88888.00 2008-10-31 03:25:50.906 305 17502.64 100.15 53916.85 88888.00 2008-10-31 03:25:51.406 305 17502.60 100.15 53916.82 88888.00 2008-10-31 03:25:51.906 305 17502.55 100.25 53916.84 88888.00 2008-10-31 03:25:52.406 305 17502.53 100.21 53916.88 88888.00 2008-10-31 03:25:52.906 305 17502.50 100.20 53916.86 88888.00 2008-10-31 03:25:53.406 305 17502.50 100.17 53916.91 88888.00 2008-10-31 03:25:53.906 305 17502.53 100.22 53916.92 88888.00 2008-10-31 03:25:54.406 305 17502.51 100.25 53916.95 88888.00 2008-10-31 03:25:54.906 305 17502.51 100.29 53916.93 88888.00 2008-10-31 03:25:55.406 305 17502.47 100.28 53917.05 88888.00 2008-10-31 03:25:55.906 305 17502.50 100.29 53917.00 88888.00 2008-10-31 03:25:56.406 305 17502.54 100.28 53916.91 88888.00 2008-10-31 03:25:56.906 305 17502.56 100.29 53916.99 88888.00 2008-10-31 03:25:57.406 305 17502.53 100.28 53917.00 88888.00 2008-10-31 03:25:57.906 305 17502.52 100.27 53916.92 88888.00 2008-10-31 03:25:58.406 305 17502.53 100.28 53916.95 88888.00 2008-10-31 03:25:58.906 305 17502.55 100.28 53916.93 88888.00 2008-10-31 03:25:59.406 305 17502.49 100.27 53916.94 88888.00 2008-10-31 03:25:59.906 305 17502.46 100.34 53916.95 88888.00 2008-10-31 03:26:00.406 305 17502.46 100.37 53916.97 88888.00 2008-10-31 03:26:00.906 305 17502.45 100.37 53917.01 88888.00 2008-10-31 03:26:01.406 305 17502.49 100.37 53917.04 88888.00 2008-10-31 03:26:01.906 305 17502.56 100.30 53917.13 88888.00 2008-10-31 03:26:02.406 305 17502.54 100.27 53917.13 88888.00 2008-10-31 03:26:02.906 305 17502.58 100.24 53917.12 88888.00 2008-10-31 03:26:03.406 305 17502.55 100.25 53917.11 88888.00 2008-10-31 03:26:03.906 305 17502.51 100.32 53916.99 88888.00 2008-10-31 03:26:04.406 305 17502.64 100.32 53917.01 88888.00 2008-10-31 03:26:04.906 305 17502.70 100.29 53917.01 88888.00 2008-10-31 03:26:05.406 305 17502.63 100.27 53917.00 88888.00 2008-10-31 03:26:05.906 305 17502.60 100.24 53916.99 88888.00 2008-10-31 03:26:06.406 305 17502.53 100.17 53917.01 88888.00 2008-10-31 03:26:06.906 305 17502.51 100.19 53917.12 88888.00 2008-10-31 03:26:07.406 305 17502.61 100.22 53917.11 88888.00 2008-10-31 03:26:07.906 305 17502.61 100.21 53917.04 88888.00 2008-10-31 03:26:08.406 305 17502.63 100.17 53917.04 88888.00 2008-10-31 03:26:08.906 305 17502.68 100.11 53917.06 88888.00 2008-10-31 03:26:09.406 305 17502.74 100.16 53917.08 88888.00 2008-10-31 03:26:09.906 305 17502.75 100.16 53917.13 88888.00 2008-10-31 03:26:10.406 305 17502.65 100.18 53917.15 88888.00 2008-10-31 03:26:10.906 305 17502.64 100.27 53917.13 88888.00 2008-10-31 03:26:11.406 305 17502.70 100.19 53917.09 88888.00 2008-10-31 03:26:11.906 305 17502.77 100.15 53917.05 88888.00 2008-10-31 03:26:12.406 305 17502.82 100.11 53917.03 88888.00 2008-10-31 03:26:12.906 305 17502.87 100.16 53917.09 88888.00 2008-10-31 03:26:13.406 305 17502.88 100.16 53917.09 88888.00 2008-10-31 03:26:13.906 305 17502.90 100.12 53917.11 88888.00 2008-10-31 03:26:14.406 305 17502.92 100.07 53917.05 88888.00 2008-10-31 03:26:14.906 305 17502.86 100.06 53916.99 88888.00 2008-10-31 03:26:15.406 305 17502.84 100.08 53916.96 88888.00 2008-10-31 03:26:15.906 305 17502.83 100.08 53916.97 88888.00 2008-10-31 03:26:16.406 305 17502.78 100.01 53916.97 88888.00 2008-10-31 03:26:16.906 305 17502.84 100.00 53916.99 88888.00 2008-10-31 03:26:17.406 305 17502.84 100.05 53917.02 88888.00 2008-10-31 03:26:17.906 305 17502.84 100.05 53917.02 88888.00 2008-10-31 03:26:18.406 305 17502.82 100.04 53917.06 88888.00 2008-10-31 03:26:18.906 305 17502.88 100.01 53917.11 88888.00 2008-10-31 03:26:19.406 305 17502.93 99.99 53917.05 88888.00 2008-10-31 03:26:19.906 305 17502.85 100.02 53916.99 88888.00 2008-10-31 03:26:20.406 305 17502.86 100.10 53917.02 88888.00 2008-10-31 03:26:20.906 305 17502.94 100.18 53916.95 88888.00 2008-10-31 03:26:21.406 305 17502.87 100.08 53916.99 88888.00 2008-10-31 03:26:21.906 305 17502.90 100.01 53917.03 88888.00 2008-10-31 03:26:22.406 305 17502.84 100.04 53917.06 88888.00 2008-10-31 03:26:22.906 305 17502.77 100.06 53917.04 88888.00 2008-10-31 03:26:23.406 305 17502.76 100.04 53917.04 88888.00 2008-10-31 03:26:23.906 305 17502.74 99.99 53917.07 88888.00 2008-10-31 03:26:24.406 305 17502.70 99.95 53917.13 88888.00 2008-10-31 03:26:24.906 305 17502.72 99.93 53917.11 88888.00 2008-10-31 03:26:25.406 305 17502.77 100.02 53917.05 88888.00 2008-10-31 03:26:25.906 305 17502.82 99.99 53917.01 88888.00 2008-10-31 03:26:26.406 305 17502.86 99.98 53916.96 88888.00 2008-10-31 03:26:26.906 305 17502.83 99.99 53916.96 88888.00 2008-10-31 03:26:27.406 305 17502.81 99.92 53916.99 88888.00 2008-10-31 03:26:27.906 305 17502.77 99.82 53916.97 88888.00 2008-10-31 03:26:28.406 305 17502.75 99.76 53917.01 88888.00 2008-10-31 03:26:28.906 305 17502.90 99.79 53917.03 88888.00 2008-10-31 03:26:29.406 305 17502.98 99.76 53916.97 88888.00 2008-10-31 03:26:29.906 305 17502.98 99.70 53916.95 88888.00 2008-10-31 03:26:30.406 305 17502.96 99.69 53916.93 88888.00 2008-10-31 03:26:30.906 305 17502.95 99.76 53917.02 88888.00 2008-10-31 03:26:31.406 305 17502.97 99.76 53916.94 88888.00 2008-10-31 03:26:31.906 305 17502.96 99.72 53917.01 88888.00 2008-10-31 03:26:32.406 305 17503.00 99.71 53917.11 88888.00 2008-10-31 03:26:32.906 305 17503.05 99.75 53917.09 88888.00 2008-10-31 03:26:33.406 305 17503.07 99.72 53916.93 88888.00 2008-10-31 03:26:33.906 305 17503.06 99.68 53916.85 88888.00 2008-10-31 03:26:34.406 305 17503.06 99.61 53916.94 88888.00 2008-10-31 03:26:34.906 305 17503.07 99.58 53916.89 88888.00 2008-10-31 03:26:35.406 305 17503.09 99.54 53916.81 88888.00 2008-10-31 03:26:35.906 305 17503.09 99.56 53916.93 88888.00 2008-10-31 03:26:36.406 305 17503.11 99.57 53917.06 88888.00 2008-10-31 03:26:36.906 305 17503.00 99.58 53917.02 88888.00 2008-10-31 03:26:37.406 305 17502.98 99.57 53916.91 88888.00 2008-10-31 03:26:37.906 305 17503.03 99.57 53917.04 88888.00 2008-10-31 03:26:38.406 305 17503.00 99.48 53917.05 88888.00 2008-10-31 03:26:38.906 305 17502.97 99.46 53917.03 88888.00 2008-10-31 03:26:39.406 305 17503.04 99.39 53917.08 88888.00 2008-10-31 03:26:39.906 305 17503.05 99.37 53917.00 88888.00 2008-10-31 03:26:40.406 305 17503.00 99.39 53917.06 88888.00 2008-10-31 03:26:40.906 305 17503.04 99.39 53916.91 88888.00 2008-10-31 03:26:41.406 305 17503.14 99.38 53916.88 88888.00 2008-10-31 03:26:41.906 305 17503.11 99.36 53916.95 88888.00 2008-10-31 03:26:42.406 305 17503.07 99.30 53916.92 88888.00 2008-10-31 03:26:42.906 305 17503.04 99.30 53916.90 88888.00 2008-10-31 03:26:43.406 305 17502.95 99.33 53916.99 88888.00 2008-10-31 03:26:43.906 305 17503.02 99.30 53917.01 88888.00 2008-10-31 03:26:44.406 305 17503.09 99.28 53916.97 88888.00 2008-10-31 03:26:44.906 305 17503.03 99.22 53916.93 88888.00 2008-10-31 03:26:45.406 305 17502.98 99.15 53916.90 88888.00 2008-10-31 03:26:45.906 305 17502.90 99.17 53916.90 88888.00 2008-10-31 03:26:46.406 305 17502.98 99.12 53916.90 88888.00 2008-10-31 03:26:46.906 305 17502.97 99.12 53916.78 88888.00 2008-10-31 03:26:47.406 305 17503.04 99.08 53916.77 88888.00 2008-10-31 03:26:47.906 305 17503.06 99.04 53916.75 88888.00 2008-10-31 03:26:48.406 305 17503.09 99.05 53916.72 88888.00 2008-10-31 03:26:48.906 305 17502.95 99.03 53916.82 88888.00 2008-10-31 03:26:49.406 305 17502.93 99.04 53916.91 88888.00 2008-10-31 03:26:49.906 305 17503.06 99.03 53916.91 88888.00 2008-10-31 03:26:50.406 305 17503.00 98.98 53916.88 88888.00 2008-10-31 03:26:50.906 305 17502.96 98.91 53916.85 88888.00 2008-10-31 03:26:51.406 305 17502.94 98.92 53916.86 88888.00 2008-10-31 03:26:51.906 305 17503.02 98.91 53916.86 88888.00 2008-10-31 03:26:52.406 305 17503.07 98.84 53916.92 88888.00 2008-10-31 03:26:52.906 305 17503.01 98.80 53916.94 88888.00 2008-10-31 03:26:53.406 305 17502.96 98.82 53917.04 88888.00 2008-10-31 03:26:53.906 305 17503.03 98.83 53917.06 88888.00 2008-10-31 03:26:54.406 305 17503.04 98.78 53917.06 88888.00 2008-10-31 03:26:54.906 305 17503.04 98.78 53917.00 88888.00 2008-10-31 03:26:55.406 305 17503.05 98.84 53916.99 88888.00 2008-10-31 03:26:55.906 305 17502.94 98.83 53917.12 88888.00 2008-10-31 03:26:56.406 305 17502.84 98.76 53917.05 88888.00 2008-10-31 03:26:56.906 305 17502.91 98.74 53916.94 88888.00 2008-10-31 03:26:57.406 305 17502.92 98.66 53917.06 88888.00 2008-10-31 03:26:57.906 305 17502.88 98.61 53917.12 88888.00 2008-10-31 03:26:58.406 305 17502.85 98.60 53917.06 88888.00 2008-10-31 03:26:58.906 305 17502.82 98.58 53917.04 88888.00 2008-10-31 03:26:59.406 305 17502.96 98.54 53917.09 88888.00 2008-10-31 03:26:59.906 305 17502.96 98.55 53917.02 88888.00 2008-10-31 03:27:00.406 305 17502.97 98.48 53917.05 88888.00 2008-10-31 03:27:00.906 305 17503.00 98.40 53917.09 88888.00 2008-10-31 03:27:01.406 305 17502.98 98.35 53917.04 88888.00 2008-10-31 03:27:01.906 305 17502.95 98.37 53917.04 88888.00 2008-10-31 03:27:02.406 305 17502.93 98.30 53917.04 88888.00 2008-10-31 03:27:02.906 305 17502.88 98.34 53917.08 88888.00 2008-10-31 03:27:03.406 305 17502.92 98.36 53917.09 88888.00 2008-10-31 03:27:03.906 305 17502.98 98.31 53917.13 88888.00 2008-10-31 03:27:04.406 305 17502.98 98.29 53917.22 88888.00 2008-10-31 03:27:04.906 305 17503.01 98.32 53917.19 88888.00 2008-10-31 03:27:05.406 305 17503.02 98.32 53917.19 88888.00 2008-10-31 03:27:05.906 305 17503.00 98.26 53917.23 88888.00 2008-10-31 03:27:06.406 305 17502.97 98.22 53917.17 88888.00 2008-10-31 03:27:06.906 305 17503.01 98.22 53917.16 88888.00 2008-10-31 03:27:07.403 305 17503.03 98.14 53917.09 88888.00 2008-10-31 03:27:07.903 305 17503.05 98.15 53917.02 88888.00 2008-10-31 03:27:08.403 305 17503.09 98.13 53917.00 88888.00 2008-10-31 03:27:08.903 305 17503.12 98.10 53917.02 88888.00 2008-10-31 03:27:09.403 305 17503.11 98.09 53916.97 88888.00 2008-10-31 03:27:09.903 305 17503.12 98.05 53917.02 88888.00 2008-10-31 03:27:10.403 305 17503.08 98.00 53917.05 88888.00 2008-10-31 03:27:10.903 305 17503.07 98.05 53917.07 88888.00 2008-10-31 03:27:11.403 305 17503.09 98.06 53917.07 88888.00 2008-10-31 03:27:11.903 305 17503.14 97.91 53917.11 88888.00 2008-10-31 03:27:12.403 305 17503.15 97.84 53917.05 88888.00 2008-10-31 03:27:12.903 305 17503.13 97.80 53917.05 88888.00 2008-10-31 03:27:13.403 305 17503.02 97.87 53917.07 88888.00 2008-10-31 03:27:13.903 305 17502.96 97.83 53917.15 88888.00 2008-10-31 03:27:14.403 305 17502.92 97.80 53917.15 88888.00 2008-10-31 03:27:14.903 305 17502.85 97.80 53916.97 88888.00 2008-10-31 03:27:15.403 305 17502.92 97.77 53916.94 88888.00 2008-10-31 03:27:15.903 305 17502.92 97.74 53917.00 88888.00 2008-10-31 03:27:16.403 305 17502.85 97.75 53917.06 88888.00 2008-10-31 03:27:16.903 305 17502.80 97.73 53917.02 88888.00 2008-10-31 03:27:17.403 305 17502.90 97.70 53917.06 88888.00 2008-10-31 03:27:17.903 305 17502.78 97.66 53916.93 88888.00 2008-10-31 03:27:18.403 305 17502.78 97.62 53916.95 88888.00 2008-10-31 03:27:18.903 305 17502.77 97.61 53916.93 88888.00 2008-10-31 03:27:19.403 305 17502.77 97.65 53916.99 88888.00 2008-10-31 03:27:19.903 305 17502.83 97.64 53917.04 88888.00 2008-10-31 03:27:20.403 305 17502.85 97.62 53917.07 88888.00 2008-10-31 03:27:20.903 305 17502.86 97.61 53917.07 88888.00 2008-10-31 03:27:21.403 305 17502.80 97.61 53917.02 88888.00 2008-10-31 03:27:21.903 305 17502.82 97.63 53916.94 88888.00 2008-10-31 03:27:22.403 305 17502.88 97.59 53917.02 88888.00 2008-10-31 03:27:22.903 305 17502.81 97.53 53916.97 88888.00 2008-10-31 03:27:23.403 305 17502.73 97.54 53916.97 88888.00 2008-10-31 03:27:23.903 305 17502.66 97.56 53917.03 88888.00 2008-10-31 03:27:24.403 305 17502.70 97.61 53917.00 88888.00 2008-10-31 03:27:24.903 305 17502.73 97.58 53916.96 88888.00 2008-10-31 03:27:25.403 305 17502.76 97.55 53916.96 88888.00 2008-10-31 03:27:25.903 305 17502.87 97.56 53917.12 88888.00 2008-10-31 03:27:26.403 305 17502.70 97.49 53917.19 88888.00 2008-10-31 03:27:26.903 305 17502.68 97.48 53917.12 88888.00 2008-10-31 03:27:27.403 305 17502.71 97.43 53917.14 88888.00 2008-10-31 03:27:27.903 305 17502.74 97.46 53917.15 88888.00 2008-10-31 03:27:28.403 305 17502.68 97.44 53917.11 88888.00 2008-10-31 03:27:28.903 305 17502.66 97.42 53917.17 88888.00 2008-10-31 03:27:29.403 305 17502.62 97.45 53917.15 88888.00 2008-10-31 03:27:29.903 305 17502.53 97.41 53917.06 88888.00 2008-10-31 03:27:30.403 305 17502.60 97.35 53917.01 88888.00 2008-10-31 03:27:30.903 305 17502.61 97.35 53917.02 88888.00 2008-10-31 03:27:31.403 305 17502.58 97.34 53916.99 88888.00 2008-10-31 03:27:31.903 305 17502.52 97.36 53917.02 88888.00 2008-10-31 03:27:32.403 305 17502.51 97.35 53917.04 88888.00 2008-10-31 03:27:32.903 305 17502.51 97.35 53916.97 88888.00 2008-10-31 03:27:33.403 305 17502.53 97.29 53917.01 88888.00 2008-10-31 03:27:33.903 305 17502.55 97.27 53917.04 88888.00 2008-10-31 03:27:34.403 305 17502.51 97.32 53917.01 88888.00 2008-10-31 03:27:34.903 305 17502.47 97.29 53917.07 88888.00 2008-10-31 03:27:35.403 305 17502.37 97.23 53917.14 88888.00 2008-10-31 03:27:35.903 305 17502.46 97.17 53917.13 88888.00 2008-10-31 03:27:36.403 305 17502.50 97.14 53917.18 88888.00 2008-10-31 03:27:36.903 305 17502.49 97.13 53917.16 88888.00 2008-10-31 03:27:37.403 305 17502.47 97.13 53917.08 88888.00 2008-10-31 03:27:37.903 305 17502.34 97.14 53917.03 88888.00 2008-10-31 03:27:38.403 305 17502.35 97.18 53917.02 88888.00 2008-10-31 03:27:38.903 305 17502.39 97.13 53917.02 88888.00 2008-10-31 03:27:39.403 305 17502.33 97.12 53916.96 88888.00 2008-10-31 03:27:39.903 305 17502.30 97.18 53917.06 88888.00 2008-10-31 03:27:40.403 305 17502.29 97.16 53917.05 88888.00 2008-10-31 03:27:40.903 305 17502.34 97.16 53917.08 88888.00 2008-10-31 03:27:41.403 305 17502.45 97.17 53917.22 88888.00 2008-10-31 03:27:41.903 305 17502.34 97.16 53917.26 88888.00 2008-10-31 03:27:42.403 305 17502.37 97.18 53917.28 88888.00 2008-10-31 03:27:42.903 305 17502.39 97.16 53917.25 88888.00 2008-10-31 03:27:43.403 305 17502.41 97.18 53917.16 88888.00 2008-10-31 03:27:43.903 305 17502.45 97.17 53917.14 88888.00 2008-10-31 03:27:44.403 305 17502.49 97.16 53917.24 88888.00 2008-10-31 03:27:44.903 305 17502.42 97.12 53917.22 88888.00 2008-10-31 03:27:45.403 305 17502.40 97.09 53917.13 88888.00 2008-10-31 03:27:45.903 305 17502.36 96.98 53917.08 88888.00 2008-10-31 03:27:46.403 305 17502.40 96.99 53917.06 88888.00 2008-10-31 03:27:46.903 305 17502.30 97.07 53917.07 88888.00 2008-10-31 03:27:47.403 305 17502.30 97.08 53917.04 88888.00 2008-10-31 03:27:47.903 305 17502.33 97.05 53917.11 88888.00 2008-10-31 03:27:48.403 305 17502.25 97.06 53917.14 88888.00 2008-10-31 03:27:48.903 305 17502.23 97.05 53917.05 88888.00 2008-10-31 03:27:49.403 305 17502.23 96.97 53917.02 88888.00 2008-10-31 03:27:49.903 305 17502.21 97.04 53917.02 88888.00 2008-10-31 03:27:50.403 305 17502.19 97.08 53917.06 88888.00 2008-10-31 03:27:50.903 305 17502.13 97.07 53917.03 88888.00 2008-10-31 03:27:51.403 305 17502.22 97.07 53917.01 88888.00 2008-10-31 03:27:51.903 305 17502.26 96.99 53917.05 88888.00 2008-10-31 03:27:52.403 305 17502.23 97.00 53917.09 88888.00 2008-10-31 03:27:52.903 305 17502.24 97.13 53917.13 88888.00 2008-10-31 03:27:53.403 305 17502.13 97.09 53917.04 88888.00 2008-10-31 03:27:53.903 305 17502.11 97.08 53917.04 88888.00 2008-10-31 03:27:54.403 305 17502.19 97.09 53916.96 88888.00 2008-10-31 03:27:54.903 305 17502.16 97.15 53916.95 88888.00 2008-10-31 03:27:55.403 305 17502.14 97.21 53916.94 88888.00 2008-10-31 03:27:55.903 305 17502.12 97.26 53916.95 88888.00 2008-10-31 03:27:56.403 305 17501.99 97.21 53916.96 88888.00 2008-10-31 03:27:56.903 305 17502.03 97.19 53916.94 88888.00 2008-10-31 03:27:57.403 305 17502.05 97.26 53916.89 88888.00 2008-10-31 03:27:57.903 305 17502.05 97.25 53916.90 88888.00 2008-10-31 03:27:58.403 305 17502.07 97.18 53916.90 88888.00 2008-10-31 03:27:58.903 305 17502.05 97.18 53916.91 88888.00 2008-10-31 03:27:59.403 305 17502.06 97.14 53916.96 88888.00 2008-10-31 03:27:59.903 305 17502.05 97.16 53916.99 88888.00 2008-10-31 03:28:00.403 305 17502.15 97.22 53917.02 88888.00 2008-10-31 03:28:00.903 305 17502.23 97.22 53917.11 88888.00 2008-10-31 03:28:01.403 305 17502.25 97.19 53917.00 88888.00 2008-10-31 03:28:01.903 305 17502.22 97.23 53917.04 88888.00 2008-10-31 03:28:02.403 305 17502.19 97.33 53917.03 88888.00 2008-10-31 03:28:02.903 305 17502.15 97.32 53916.90 88888.00 2008-10-31 03:28:03.403 305 17502.07 97.29 53916.85 88888.00 2008-10-31 03:28:03.903 305 17502.05 97.28 53916.88 88888.00 2008-10-31 03:28:04.403 305 17502.10 97.24 53916.88 88888.00 2008-10-31 03:28:04.903 305 17502.16 97.26 53916.88 88888.00 2008-10-31 03:28:05.403 305 17502.10 97.25 53916.82 88888.00 2008-10-31 03:28:05.903 305 17502.21 97.25 53916.74 88888.00 2008-10-31 03:28:06.403 305 17502.32 97.29 53916.75 88888.00 2008-10-31 03:28:06.903 305 17502.27 97.34 53916.77 88888.00 2008-10-31 03:28:07.403 305 17502.26 97.41 53916.82 88888.00 2008-10-31 03:28:07.903 305 17502.25 97.37 53916.84 88888.00 2008-10-31 03:28:08.403 305 17502.29 97.38 53916.85 88888.00 2008-10-31 03:28:08.903 305 17502.20 97.39 53916.84 88888.00 2008-10-31 03:28:09.403 305 17502.29 97.38 53916.93 88888.00 2008-10-31 03:28:09.903 305 17502.31 97.34 53916.93 88888.00 2008-10-31 03:28:10.403 305 17502.26 97.34 53916.93 88888.00 2008-10-31 03:28:10.903 305 17502.26 97.29 53916.93 88888.00 2008-10-31 03:28:11.403 305 17502.29 97.29 53917.06 88888.00 2008-10-31 03:28:11.903 305 17502.26 97.27 53917.05 88888.00 2008-10-31 03:28:12.403 305 17502.30 97.32 53917.03 88888.00 2008-10-31 03:28:12.903 305 17502.30 97.38 53916.96 88888.00 2008-10-31 03:28:13.403 305 17502.34 97.39 53916.99 88888.00 2008-10-31 03:28:13.903 305 17502.39 97.41 53916.93 88888.00 2008-10-31 03:28:14.403 305 17502.50 97.41 53916.95 88888.00 2008-10-31 03:28:14.903 305 17502.41 97.43 53917.01 88888.00 2008-10-31 03:28:15.403 305 17502.36 97.44 53917.04 88888.00 2008-10-31 03:28:15.903 305 17502.33 97.43 53917.04 88888.00 2008-10-31 03:28:16.403 305 17502.29 97.38 53916.91 88888.00 2008-10-31 03:28:16.903 305 17502.34 97.39 53916.85 88888.00 2008-10-31 03:28:17.403 305 17502.34 97.44 53916.93 88888.00 2008-10-31 03:28:17.903 305 17502.39 97.53 53916.86 88888.00 2008-10-31 03:28:18.403 305 17502.37 97.53 53916.72 88888.00 2008-10-31 03:28:18.903 305 17502.43 97.52 53916.60 88888.00 2008-10-31 03:28:19.403 305 17502.36 97.52 53916.63 88888.00 2008-10-31 03:28:19.903 305 17502.35 97.52 53916.71 88888.00 2008-10-31 03:28:20.403 305 17502.41 97.55 53916.72 88888.00 2008-10-31 03:28:20.903 305 17502.47 97.61 53916.73 88888.00 2008-10-31 03:28:21.403 305 17502.46 97.63 53916.67 88888.00 2008-10-31 03:28:21.903 305 17502.42 97.56 53916.69 88888.00 2008-10-31 03:28:22.403 305 17502.46 97.51 53916.58 88888.00 2008-10-31 03:28:22.903 305 17502.39 97.52 53916.55 88888.00 2008-10-31 03:28:23.403 305 17502.34 97.56 53916.58 88888.00 2008-10-31 03:28:23.903 305 17502.34 97.59 53916.58 88888.00 2008-10-31 03:28:24.403 305 17502.29 97.54 53916.64 88888.00 2008-10-31 03:28:24.903 305 17502.33 97.52 53916.64 88888.00 2008-10-31 03:28:25.403 305 17502.30 97.54 53916.55 88888.00 2008-10-31 03:28:25.903 305 17502.36 97.62 53916.62 88888.00 2008-10-31 03:28:26.403 305 17502.43 97.63 53916.67 88888.00 2008-10-31 03:28:26.903 305 17502.43 97.63 53916.66 88888.00 2008-10-31 03:28:27.403 305 17502.30 97.65 53916.72 88888.00 2008-10-31 03:28:27.903 305 17502.32 97.66 53916.63 88888.00 2008-10-31 03:28:28.403 305 17502.31 97.63 53916.55 88888.00 2008-10-31 03:28:28.903 305 17502.34 97.64 53916.59 88888.00 2008-10-31 03:28:29.403 305 17502.47 97.63 53916.63 88888.00 2008-10-31 03:28:29.903 305 17502.49 97.58 53916.69 88888.00 2008-10-31 03:28:30.403 305 17502.52 97.59 53916.68 88888.00 2008-10-31 03:28:30.903 305 17502.56 97.58 53916.62 88888.00 2008-10-31 03:28:31.403 305 17502.61 97.53 53916.62 88888.00 2008-10-31 03:28:31.903 305 17502.66 97.55 53916.58 88888.00 2008-10-31 03:28:32.403 305 17502.68 97.65 53916.58 88888.00 2008-10-31 03:28:32.903 305 17502.68 97.70 53916.55 88888.00 2008-10-31 03:28:33.403 305 17502.68 97.72 53916.61 88888.00 2008-10-31 03:28:33.903 305 17502.60 97.72 53916.58 88888.00 2008-10-31 03:28:34.403 305 17502.62 97.68 53916.66 88888.00 2008-10-31 03:28:34.903 305 17502.70 97.68 53916.67 88888.00 2008-10-31 03:28:35.403 305 17502.72 97.68 53916.67 88888.00 2008-10-31 03:28:35.903 305 17502.77 97.70 53916.64 88888.00 2008-10-31 03:28:36.403 305 17502.81 97.74 53916.64 88888.00 2008-10-31 03:28:36.903 305 17502.85 97.70 53916.66 88888.00 2008-10-31 03:28:37.403 305 17502.86 97.66 53916.66 88888.00 2008-10-31 03:28:37.903 305 17502.86 97.62 53916.68 88888.00 2008-10-31 03:28:38.403 305 17502.81 97.63 53916.77 88888.00 2008-10-31 03:28:38.903 305 17502.81 97.67 53916.71 88888.00 2008-10-31 03:28:39.403 305 17502.83 97.75 53916.74 88888.00 2008-10-31 03:28:39.903 305 17502.81 97.73 53916.74 88888.00 2008-10-31 03:28:40.403 305 17502.83 97.74 53916.75 88888.00 2008-10-31 03:28:40.903 305 17502.81 97.74 53916.79 88888.00 2008-10-31 03:28:41.403 305 17502.80 97.66 53916.72 88888.00 2008-10-31 03:28:41.903 305 17502.85 97.63 53916.74 88888.00 2008-10-31 03:28:42.403 305 17502.93 97.67 53916.77 88888.00 2008-10-31 03:28:42.903 305 17502.97 97.67 53916.71 88888.00 2008-10-31 03:28:43.403 305 17502.91 97.66 53916.81 88888.00 2008-10-31 03:28:43.903 305 17502.87 97.68 53916.84 88888.00 2008-10-31 03:28:44.403 305 17502.80 97.73 53916.75 88888.00 2008-10-31 03:28:44.903 305 17502.86 97.70 53916.69 88888.00 2008-10-31 03:28:45.403 305 17502.86 97.82 53916.72 88888.00 2008-10-31 03:28:45.903 305 17502.91 97.86 53916.68 88888.00 2008-10-31 03:28:46.403 305 17502.83 97.83 53916.72 88888.00 2008-10-31 03:28:46.903 305 17502.82 97.84 53916.77 88888.00 2008-10-31 03:28:47.403 305 17502.74 97.81 53916.71 88888.00 2008-10-31 03:28:47.903 305 17502.76 97.78 53916.69 88888.00 2008-10-31 03:28:48.403 305 17502.78 97.78 53916.78 88888.00 2008-10-31 03:28:48.903 305 17502.85 97.70 53916.75 88888.00 2008-10-31 03:28:49.403 305 17502.80 97.78 53916.81 88888.00 2008-10-31 03:28:49.903 305 17502.82 97.71 53916.78 88888.00 2008-10-31 03:28:50.403 305 17502.98 97.70 53916.64 88888.00 2008-10-31 03:28:50.903 305 17502.87 97.72 53916.59 88888.00 2008-10-31 03:28:51.403 305 17502.78 97.78 53916.56 88888.00 2008-10-31 03:28:51.903 305 17502.83 97.83 53916.62 88888.00 2008-10-31 03:28:52.403 305 17502.83 97.81 53916.67 88888.00 2008-10-31 03:28:52.903 305 17502.76 97.85 53916.74 88888.00 2008-10-31 03:28:53.403 305 17502.73 97.85 53916.73 88888.00 2008-10-31 03:28:53.903 305 17502.80 97.77 53916.72 88888.00 2008-10-31 03:28:54.403 305 17502.84 97.81 53916.77 88888.00 2008-10-31 03:28:54.903 305 17502.86 97.87 53916.69 88888.00 2008-10-31 03:28:55.403 305 17502.84 97.83 53916.78 88888.00 2008-10-31 03:28:55.903 305 17502.86 97.84 53916.82 88888.00 2008-10-31 03:28:56.403 305 17502.86 97.87 53916.82 88888.00 2008-10-31 03:28:56.903 305 17502.83 97.91 53916.73 88888.00 2008-10-31 03:28:57.403 305 17502.91 97.87 53916.71 88888.00 2008-10-31 03:28:57.903 305 17502.95 97.87 53916.77 88888.00 2008-10-31 03:28:58.403 305 17502.88 97.94 53916.77 88888.00 2008-10-31 03:28:58.903 305 17502.92 97.91 53916.82 88888.00 2008-10-31 03:28:59.403 305 17502.90 98.01 53916.70 88888.00 2008-10-31 03:28:59.903 305 17502.80 98.03 53916.56 88888.00 2008-10-31 03:29:00.403 305 17502.77 98.04 53916.60 88888.00 2008-10-31 03:29:00.903 305 17502.87 98.02 53916.58 88888.00 2008-10-31 03:29:01.403 305 17503.00 98.04 53916.51 88888.00 2008-10-31 03:29:01.903 305 17502.94 98.03 53916.52 88888.00 2008-10-31 03:29:02.403 305 17502.90 97.96 53916.52 88888.00 2008-10-31 03:29:02.903 305 17502.92 98.01 53916.59 88888.00 2008-10-31 03:29:03.403 305 17502.93 98.05 53916.57 88888.00 2008-10-31 03:29:03.903 305 17502.87 98.05 53916.67 88888.00 2008-10-31 03:29:04.403 305 17502.80 98.11 53916.67 88888.00 2008-10-31 03:29:04.903 305 17502.83 98.11 53916.64 88888.00 2008-10-31 03:29:05.403 305 17502.86 98.10 53916.64 88888.00 2008-10-31 03:29:05.903 305 17502.92 98.11 53916.64 88888.00 2008-10-31 03:29:06.403 305 17502.92 98.10 53916.61 88888.00 2008-10-31 03:29:06.903 305 17502.84 98.10 53916.59 88888.00 2008-10-31 03:29:07.403 305 17502.87 98.15 53916.63 88888.00 2008-10-31 03:29:07.903 305 17503.01 98.19 53916.56 88888.00 2008-10-31 03:29:08.403 305 17503.02 98.15 53916.58 88888.00 2008-10-31 03:29:08.903 305 17503.12 98.15 53916.61 88888.00 2008-10-31 03:29:09.403 305 17503.12 98.19 53916.62 88888.00 2008-10-31 03:29:09.903 305 17503.12 98.26 53916.64 88888.00 2008-10-31 03:29:10.403 305 17503.04 98.23 53916.67 88888.00 2008-10-31 03:29:10.903 305 17503.02 98.23 53916.69 88888.00 2008-10-31 03:29:11.403 305 17503.02 98.14 53916.72 88888.00 2008-10-31 03:29:11.903 305 17503.05 98.19 53916.72 88888.00 2008-10-31 03:29:12.403 305 17503.14 98.22 53916.70 88888.00 2008-10-31 03:29:12.903 305 17503.12 98.20 53916.63 88888.00 2008-10-31 03:29:13.403 305 17503.04 98.24 53916.67 88888.00 2008-10-31 03:29:13.903 305 17502.97 98.20 53916.66 88888.00 2008-10-31 03:29:14.403 305 17502.94 98.20 53916.66 88888.00 2008-10-31 03:29:14.903 305 17502.92 98.25 53916.62 88888.00 2008-10-31 03:29:15.403 305 17502.98 98.25 53916.69 88888.00 2008-10-31 03:29:15.903 305 17503.09 98.20 53916.79 88888.00 2008-10-31 03:29:16.403 305 17503.06 98.20 53916.83 88888.00 2008-10-31 03:29:16.903 305 17502.97 98.22 53916.95 88888.00 2008-10-31 03:29:17.403 305 17503.00 98.26 53916.91 88888.00 2008-10-31 03:29:17.903 305 17503.03 98.24 53916.79 88888.00 2008-10-31 03:29:18.403 305 17503.03 98.22 53916.72 88888.00 2008-10-31 03:29:18.903 305 17503.00 98.20 53916.69 88888.00 2008-10-31 03:29:19.403 305 17502.97 98.22 53916.64 88888.00 2008-10-31 03:29:19.903 305 17502.96 98.29 53916.69 88888.00 2008-10-31 03:29:20.403 305 17502.98 98.33 53916.80 88888.00 2008-10-31 03:29:20.903 305 17502.90 98.34 53916.75 88888.00 2008-10-31 03:29:21.403 305 17502.95 98.32 53916.79 88888.00 2008-10-31 03:29:21.903 305 17503.00 98.27 53916.84 88888.00 2008-10-31 03:29:22.403 305 17502.97 98.29 53916.81 88888.00 2008-10-31 03:29:22.903 305 17503.03 98.31 53916.80 88888.00 2008-10-31 03:29:23.403 305 17503.09 98.32 53916.77 88888.00 2008-10-31 03:29:23.903 305 17503.12 98.36 53916.73 88888.00 2008-10-31 03:29:24.403 305 17503.17 98.31 53916.74 88888.00 2008-10-31 03:29:24.903 305 17503.15 98.27 53916.96 88888.00 2008-10-31 03:29:25.403 305 17503.13 98.27 53917.00 88888.00 2008-10-31 03:29:25.903 305 17503.11 98.35 53916.84 88888.00 2008-10-31 03:29:26.403 305 17503.02 98.37 53916.79 88888.00 2008-10-31 03:29:26.903 305 17503.06 98.39 53916.80 88888.00 2008-10-31 03:29:27.403 305 17503.11 98.33 53916.80 88888.00 2008-10-31 03:29:27.903 305 17503.09 98.32 53916.86 88888.00 2008-10-31 03:29:28.403 305 17503.16 98.35 53916.89 88888.00 2008-10-31 03:29:28.903 305 17503.11 98.37 53916.93 88888.00 2008-10-31 03:29:29.403 305 17503.04 98.41 53916.91 88888.00 2008-10-31 03:29:29.903 305 17503.04 98.36 53916.85 88888.00 2008-10-31 03:29:30.403 305 17503.08 98.33 53916.89 88888.00 2008-10-31 03:29:30.903 305 17503.09 98.29 53916.90 88888.00 2008-10-31 03:29:31.403 305 17503.15 98.29 53916.90 88888.00 2008-10-31 03:29:31.903 305 17503.13 98.32 53916.94 88888.00 2008-10-31 03:29:32.403 305 17503.08 98.42 53916.90 88888.00 2008-10-31 03:29:32.903 305 17502.96 98.37 53916.92 88888.00 2008-10-31 03:29:33.403 305 17502.96 98.39 53916.93 88888.00 2008-10-31 03:29:33.903 305 17502.98 98.40 53917.02 88888.00 2008-10-31 03:29:34.403 305 17502.98 98.40 53917.02 88888.00 2008-10-31 03:29:34.903 305 17502.96 98.40 53917.01 88888.00 2008-10-31 03:29:35.403 305 17502.96 98.36 53916.97 88888.00 2008-10-31 03:29:35.903 305 17502.91 98.36 53916.89 88888.00 2008-10-31 03:29:36.403 305 17502.86 98.45 53916.93 88888.00 2008-10-31 03:29:36.903 305 17502.80 98.44 53916.95 88888.00 2008-10-31 03:29:37.403 305 17502.83 98.46 53916.91 88888.00 2008-10-31 03:29:37.903 305 17502.84 98.46 53916.93 88888.00 2008-10-31 03:29:38.403 305 17502.83 98.48 53916.96 88888.00 2008-10-31 03:29:38.903 305 17502.78 98.49 53916.94 88888.00 2008-10-31 03:29:39.403 305 17502.82 98.41 53916.90 88888.00 2008-10-31 03:29:39.903 305 17502.91 98.44 53916.86 88888.00 2008-10-31 03:29:40.403 305 17503.00 98.50 53916.94 88888.00 2008-10-31 03:29:40.903 305 17503.03 98.50 53916.88 88888.00 2008-10-31 03:29:41.403 305 17503.00 98.53 53916.86 88888.00 2008-10-31 03:29:41.903 305 17502.95 98.56 53916.78 88888.00 2008-10-31 03:29:42.403 305 17503.04 98.51 53916.82 88888.00 2008-10-31 03:29:42.903 305 17503.09 98.54 53916.88 88888.00 2008-10-31 03:29:43.403 305 17502.96 98.51 53916.94 88888.00 2008-10-31 03:29:43.903 305 17502.93 98.50 53916.92 88888.00 2008-10-31 03:29:44.403 305 17502.94 98.52 53916.91 88888.00 2008-10-31 03:29:44.903 305 17503.00 98.54 53916.91 88888.00 2008-10-31 03:29:45.403 305 17502.96 98.55 53916.92 88888.00 2008-10-31 03:29:45.903 305 17503.07 98.62 53917.02 88888.00 2008-10-31 03:29:46.403 305 17503.04 98.65 53917.00 88888.00 2008-10-31 03:29:46.903 305 17503.04 98.59 53916.93 88888.00 2008-10-31 03:29:47.403 305 17503.02 98.56 53916.95 88888.00 2008-10-31 03:29:47.903 305 17503.02 98.61 53916.97 88888.00 2008-10-31 03:29:48.403 305 17503.07 98.64 53916.94 88888.00 2008-10-31 03:29:48.903 305 17503.12 98.71 53917.01 88888.00 2008-10-31 03:29:49.403 305 17503.02 98.74 53917.05 88888.00 2008-10-31 03:29:49.903 305 17503.03 98.80 53917.08 88888.00 2008-10-31 03:29:50.403 305 17503.07 98.79 53917.03 88888.00 2008-10-31 03:29:50.903 305 17503.13 98.80 53917.08 88888.00 2008-10-31 03:29:51.403 305 17503.09 98.79 53917.12 88888.00 2008-10-31 03:29:51.903 305 17503.07 98.79 53917.09 88888.00 2008-10-31 03:29:52.403 305 17503.14 98.76 53917.01 88888.00 2008-10-31 03:29:52.903 305 17503.11 98.76 53916.95 88888.00 2008-10-31 03:29:53.403 305 17503.14 98.78 53917.05 88888.00 2008-10-31 03:29:53.903 305 17503.17 98.73 53917.01 88888.00 2008-10-31 03:29:54.403 305 17503.16 98.73 53917.02 88888.00 2008-10-31 03:29:54.903 305 17503.22 98.74 53917.06 88888.00 2008-10-31 03:29:55.403 305 17503.27 98.79 53917.07 88888.00 2008-10-31 03:29:55.903 305 17503.24 98.82 53917.05 88888.00 2008-10-31 03:29:56.403 305 17503.22 98.84 53917.00 88888.00 2008-10-31 03:29:56.903 305 17503.17 98.82 53916.97 88888.00 2008-10-31 03:29:57.403 305 17503.22 98.85 53916.89 88888.00 2008-10-31 03:29:57.903 305 17503.15 98.95 53916.89 88888.00 2008-10-31 03:29:58.403 305 17503.18 98.97 53916.85 88888.00 2008-10-31 03:29:58.903 305 17503.16 98.94 53916.90 88888.00 2008-10-31 03:29:59.403 305 17503.16 98.94 53917.00 88888.00 2008-10-31 03:29:59.903 305 17503.16 98.92 53916.99 88888.00 2008-10-31 03:30:00.403 305 17503.24 98.99 53916.96 88888.00 2008-10-31 03:30:00.903 305 17503.25 98.95 53916.90 88888.00 2008-10-31 03:30:01.403 305 17503.21 98.91 53916.85 88888.00 2008-10-31 03:30:01.903 305 17503.31 98.97 53916.96 88888.00 2008-10-31 03:30:02.403 305 17503.24 98.95 53916.93 88888.00 2008-10-31 03:30:02.903 305 17503.21 98.92 53917.00 88888.00 2008-10-31 03:30:03.403 305 17503.27 98.99 53917.11 88888.00 2008-10-31 03:30:03.903 305 17503.24 98.95 53917.02 88888.00 2008-10-31 03:30:04.403 305 17503.22 98.95 53916.97 88888.00 2008-10-31 03:30:04.903 305 17503.26 98.92 53916.93 88888.00 2008-10-31 03:30:05.403 305 17503.25 98.87 53916.91 88888.00 2008-10-31 03:30:05.903 305 17503.33 98.93 53916.97 88888.00 2008-10-31 03:30:06.403 305 17503.31 98.97 53917.01 88888.00 2008-10-31 03:30:06.903 305 17503.32 98.99 53917.00 88888.00 2008-10-31 03:30:07.400 305 17503.31 99.00 53916.99 88888.00 2008-10-31 03:30:07.900 305 17503.32 99.01 53916.95 88888.00 2008-10-31 03:30:08.400 305 17503.34 98.94 53916.88 88888.00 2008-10-31 03:30:08.900 305 17503.28 98.95 53916.91 88888.00 2008-10-31 03:30:09.400 305 17503.21 98.99 53916.90 88888.00 2008-10-31 03:30:09.900 305 17503.19 98.94 53916.94 88888.00 2008-10-31 03:30:10.400 305 17503.22 98.95 53916.94 88888.00 2008-10-31 03:30:10.900 305 17503.25 98.97 53916.92 88888.00 2008-10-31 03:30:11.400 305 17503.36 98.92 53916.99 88888.00 2008-10-31 03:30:11.900 305 17503.36 98.91 53916.93 88888.00 2008-10-31 03:30:12.400 305 17503.46 98.88 53916.92 88888.00 2008-10-31 03:30:12.900 305 17503.43 98.87 53917.01 88888.00 2008-10-31 03:30:13.400 305 17503.47 98.90 53916.99 88888.00 2008-10-31 03:30:13.900 305 17503.47 98.88 53916.93 88888.00 2008-10-31 03:30:14.400 305 17503.44 98.89 53916.97 88888.00 2008-10-31 03:30:14.900 305 17503.44 98.83 53916.97 88888.00 2008-10-31 03:30:15.400 305 17503.39 98.78 53916.97 88888.00 2008-10-31 03:30:15.900 305 17503.43 98.74 53916.97 88888.00 2008-10-31 03:30:16.400 305 17503.42 98.74 53916.94 88888.00 2008-10-31 03:30:16.900 305 17503.37 98.73 53917.04 88888.00 2008-10-31 03:30:17.400 305 17503.33 98.80 53916.99 88888.00 2008-10-31 03:30:17.900 305 17503.24 98.76 53916.90 88888.00 2008-10-31 03:30:18.400 305 17503.27 98.76 53916.95 88888.00 2008-10-31 03:30:18.900 305 17503.35 98.76 53917.02 88888.00 2008-10-31 03:30:19.400 305 17503.39 98.76 53917.05 88888.00 2008-10-31 03:30:19.900 305 17503.39 98.76 53917.11 88888.00 2008-10-31 03:30:20.400 305 17503.57 98.72 53916.97 88888.00 2008-10-31 03:30:20.900 305 17503.59 98.75 53916.78 88888.00 2008-10-31 03:30:21.400 305 17503.64 98.80 53916.83 88888.00 2008-10-31 03:30:21.900 305 17503.65 98.71 53916.91 88888.00 2008-10-31 03:30:22.400 305 17503.70 98.70 53916.96 88888.00 2008-10-31 03:30:22.900 305 17503.68 98.73 53917.01 88888.00 2008-10-31 03:30:23.400 305 17503.66 98.75 53916.97 88888.00 2008-10-31 03:30:23.900 305 17503.68 98.65 53917.04 88888.00 2008-10-31 03:30:24.400 305 17503.67 98.65 53917.12 88888.00 2008-10-31 03:30:24.900 305 17503.67 98.73 53917.11 88888.00 2008-10-31 03:30:25.400 305 17503.66 98.69 53916.95 88888.00 2008-10-31 03:30:25.900 305 17503.66 98.63 53916.92 88888.00 2008-10-31 03:30:26.400 305 17503.65 98.62 53917.00 88888.00 2008-10-31 03:30:26.900 305 17503.75 98.59 53916.99 88888.00 2008-10-31 03:30:27.400 305 17503.76 98.54 53916.91 88888.00 2008-10-31 03:30:27.900 305 17503.80 98.59 53916.93 88888.00 2008-10-31 03:30:28.400 305 17503.85 98.55 53917.00 88888.00 2008-10-31 03:30:28.900 305 17503.80 98.54 53917.01 88888.00 2008-10-31 03:30:29.400 305 17503.70 98.52 53917.11 88888.00 2008-10-31 03:30:29.900 305 17503.69 98.46 53917.19 88888.00 2008-10-31 03:30:30.400 305 17503.67 98.40 53917.25 88888.00 2008-10-31 03:30:30.900 305 17503.66 98.42 53917.24 88888.00 2008-10-31 03:30:31.400 305 17503.66 98.34 53917.24 88888.00 2008-10-31 03:30:31.900 305 17503.76 98.32 53917.12 88888.00 2008-10-31 03:30:32.400 305 17503.83 98.25 53917.18 88888.00 2008-10-31 03:30:32.900 305 17503.79 98.29 53917.13 88888.00 2008-10-31 03:30:33.400 305 17503.79 98.26 53917.08 88888.00 2008-10-31 03:30:33.900 305 17503.75 98.30 53917.08 88888.00 2008-10-31 03:30:34.400 305 17503.83 98.25 53917.15 88888.00 2008-10-31 03:30:34.900 305 17503.93 98.23 53917.13 88888.00 2008-10-31 03:30:35.400 305 17503.88 98.24 53917.06 88888.00 2008-10-31 03:30:35.900 305 17503.90 98.24 53917.09 88888.00 2008-10-31 03:30:36.400 305 17503.85 98.21 53917.08 88888.00 2008-10-31 03:30:36.900 305 17503.76 98.25 53917.06 88888.00 2008-10-31 03:30:37.400 305 17503.88 98.30 53917.05 88888.00 2008-10-31 03:30:37.900 305 17503.97 98.27 53917.00 88888.00 2008-10-31 03:30:38.400 305 17503.93 98.17 53916.97 88888.00 2008-10-31 03:30:38.900 305 17503.86 98.19 53917.01 88888.00 2008-10-31 03:30:39.400 305 17503.83 98.12 53917.02 88888.00 2008-10-31 03:30:39.900 305 17503.94 98.09 53917.06 88888.00 2008-10-31 03:30:40.400 305 17503.96 98.05 53917.19 88888.00 2008-10-31 03:30:40.900 305 17503.92 98.05 53917.28 88888.00 2008-10-31 03:30:41.400 305 17503.88 98.06 53917.29 88888.00 2008-10-31 03:30:41.900 305 17503.88 98.07 53917.17 88888.00 2008-10-31 03:30:42.400 305 17503.88 98.02 53917.19 88888.00 2008-10-31 03:30:42.900 305 17503.92 97.94 53917.13 88888.00 2008-10-31 03:30:43.400 305 17503.92 97.92 53917.20 88888.00 2008-10-31 03:30:43.900 305 17503.97 97.98 53917.19 88888.00 2008-10-31 03:30:44.400 305 17503.98 97.96 53917.15 88888.00 2008-10-31 03:30:44.900 305 17504.05 97.93 53917.09 88888.00 2008-10-31 03:30:45.400 305 17504.04 97.86 53917.06 88888.00 2008-10-31 03:30:45.900 305 17504.03 97.88 53917.12 88888.00 2008-10-31 03:30:46.400 305 17504.04 97.83 53917.13 88888.00 2008-10-31 03:30:46.900 305 17504.11 97.77 53917.18 88888.00 2008-10-31 03:30:47.400 305 17504.08 97.76 53917.13 88888.00 2008-10-31 03:30:47.900 305 17504.03 97.76 53917.19 88888.00 2008-10-31 03:30:48.400 305 17504.05 97.73 53917.19 88888.00 2008-10-31 03:30:48.900 305 17504.07 97.80 53917.16 88888.00 2008-10-31 03:30:49.400 305 17504.14 97.75 53917.22 88888.00 2008-10-31 03:30:49.900 305 17504.19 97.68 53917.15 88888.00 2008-10-31 03:30:50.400 305 17504.11 97.63 53917.17 88888.00 2008-10-31 03:30:50.900 305 17504.11 97.62 53917.17 88888.00 2008-10-31 03:30:51.400 305 17504.07 97.58 53917.20 88888.00 2008-10-31 03:30:51.900 305 17504.03 97.57 53917.17 88888.00 2008-10-31 03:30:52.400 305 17503.93 97.55 53917.17 88888.00 2008-10-31 03:30:52.900 305 17504.00 97.54 53917.11 88888.00 2008-10-31 03:30:53.400 305 17504.09 97.53 53917.14 88888.00 2008-10-31 03:30:53.900 305 17504.10 97.46 53917.25 88888.00 2008-10-31 03:30:54.400 305 17504.05 97.36 53917.22 88888.00 2008-10-31 03:30:54.900 305 17503.98 97.44 53917.11 88888.00 2008-10-31 03:30:55.400 305 17504.00 97.48 53917.22 88888.00 2008-10-31 03:30:55.900 305 17503.93 97.44 53917.30 88888.00 2008-10-31 03:30:56.400 305 17503.90 97.36 53917.35 88888.00 2008-10-31 03:30:56.900 305 17503.90 97.43 53917.31 88888.00 2008-10-31 03:30:57.400 305 17503.92 97.39 53917.31 88888.00 2008-10-31 03:30:57.900 305 17503.87 97.35 53917.27 88888.00 2008-10-31 03:30:58.400 305 17503.82 97.35 53917.20 88888.00 2008-10-31 03:30:58.900 305 17503.85 97.29 53917.13 88888.00 2008-10-31 03:30:59.400 305 17503.86 97.29 53917.12 88888.00 2008-10-31 03:30:59.900 305 17503.79 97.27 53917.17 88888.00 2008-10-31 03:31:00.400 305 17503.78 97.21 53917.13 88888.00 2008-10-31 03:31:00.900 305 17503.73 97.19 53917.16 88888.00 2008-10-31 03:31:01.400 305 17503.67 97.12 53917.18 88888.00 2008-10-31 03:31:01.900 305 17503.68 97.09 53917.18 88888.00 2008-10-31 03:31:02.400 305 17503.65 97.13 53917.13 88888.00 2008-10-31 03:31:02.900 305 17503.65 97.15 53917.08 88888.00 2008-10-31 03:31:03.400 305 17503.67 97.12 53917.16 88888.00 2008-10-31 03:31:03.900 305 17503.59 97.18 53917.19 88888.00 2008-10-31 03:31:04.400 305 17503.57 97.19 53917.13 88888.00 2008-10-31 03:31:04.900 305 17503.72 97.13 53917.07 88888.00 2008-10-31 03:31:05.400 305 17503.75 97.06 53917.08 88888.00 2008-10-31 03:31:05.900 305 17503.73 97.06 53917.15 88888.00 2008-10-31 03:31:06.400 305 17503.74 97.04 53917.12 88888.00 2008-10-31 03:31:06.900 305 17503.73 97.03 53917.16 88888.00 2008-10-31 03:31:07.400 305 17503.83 96.98 53917.15 88888.00 2008-10-31 03:31:07.900 305 17503.80 96.99 53917.19 88888.00 2008-10-31 03:31:08.400 305 17503.77 96.96 53917.24 88888.00 2008-10-31 03:31:08.900 305 17503.75 96.98 53917.30 88888.00 2008-10-31 03:31:09.400 305 17503.72 96.92 53917.31 88888.00 2008-10-31 03:31:09.900 305 17503.78 96.92 53917.30 88888.00 2008-10-31 03:31:10.400 305 17503.75 96.96 53917.31 88888.00 2008-10-31 03:31:10.900 305 17503.73 96.96 53917.22 88888.00 2008-10-31 03:31:11.400 305 17503.74 96.97 53917.14 88888.00 2008-10-31 03:31:11.900 305 17503.78 96.97 53917.25 88888.00 2008-10-31 03:31:12.400 305 17503.82 97.00 53917.23 88888.00 2008-10-31 03:31:12.900 305 17503.72 96.98 53917.12 88888.00 2008-10-31 03:31:13.400 305 17503.72 96.95 53917.12 88888.00 2008-10-31 03:31:13.900 305 17503.68 96.89 53917.05 88888.00 2008-10-31 03:31:14.400 305 17503.68 96.83 53917.02 88888.00 2008-10-31 03:31:14.900 305 17503.77 96.82 53917.09 88888.00 2008-10-31 03:31:15.400 305 17503.78 96.87 53917.19 88888.00 2008-10-31 03:31:15.900 305 17503.75 96.80 53917.22 88888.00 2008-10-31 03:31:16.400 305 17503.68 96.79 53917.13 88888.00 2008-10-31 03:31:16.900 305 17503.66 96.83 53917.13 88888.00 2008-10-31 03:31:17.400 305 17503.52 96.82 53917.19 88888.00 2008-10-31 03:31:17.900 305 17503.57 96.79 53917.18 88888.00 2008-10-31 03:31:18.400 305 17503.63 96.77 53917.19 88888.00 2008-10-31 03:31:18.900 305 17503.52 96.67 53917.17 88888.00 2008-10-31 03:31:19.400 305 17503.55 96.64 53917.23 88888.00 2008-10-31 03:31:19.900 305 17503.65 96.56 53917.31 88888.00 2008-10-31 03:31:20.400 305 17503.63 96.54 53917.19 88888.00 2008-10-31 03:31:20.900 305 17503.48 96.46 53917.16 88888.00 2008-10-31 03:31:21.400 305 17503.32 96.48 53917.15 88888.00 2008-10-31 03:31:21.900 305 17503.19 96.49 53917.15 88888.00 2008-10-31 03:31:22.400 305 17503.33 96.38 53917.11 88888.00 2008-10-31 03:31:22.900 305 17503.34 96.36 53917.08 88888.00 2008-10-31 03:31:23.400 305 17503.35 96.39 53917.14 88888.00 2008-10-31 03:31:23.900 305 17503.45 96.41 53917.20 88888.00 2008-10-31 03:31:24.400 305 17503.45 96.40 53917.22 88888.00 2008-10-31 03:31:24.900 305 17503.45 96.31 53917.25 88888.00 2008-10-31 03:31:25.400 305 17503.59 96.32 53917.20 88888.00 2008-10-31 03:31:25.900 305 17503.64 96.38 53917.06 88888.00 2008-10-31 03:31:26.400 305 17503.55 96.34 53917.04 88888.00 2008-10-31 03:31:26.900 305 17503.62 96.36 53917.05 88888.00 2008-10-31 03:31:27.400 305 17503.57 96.37 53917.09 88888.00 2008-10-31 03:31:27.900 305 17503.57 96.38 53917.12 88888.00 2008-10-31 03:31:28.400 305 17503.51 96.37 53917.16 88888.00 2008-10-31 03:31:28.900 305 17503.54 96.39 53917.15 88888.00 2008-10-31 03:31:29.400 305 17503.56 96.35 53917.13 88888.00 2008-10-31 03:31:29.900 305 17503.49 96.39 53917.19 88888.00 2008-10-31 03:31:30.400 305 17503.49 96.34 53917.29 88888.00 2008-10-31 03:31:30.900 305 17503.55 96.30 53917.42 88888.00 2008-10-31 03:31:31.400 305 17503.56 96.36 53917.37 88888.00 2008-10-31 03:31:31.900 305 17503.54 96.34 53917.31 88888.00 2008-10-31 03:31:32.400 305 17503.52 96.22 53917.33 88888.00 2008-10-31 03:31:32.900 305 17503.47 96.20 53917.29 88888.00 2008-10-31 03:31:33.400 305 17503.46 96.18 53917.29 88888.00 2008-10-31 03:31:33.900 305 17503.42 96.19 53917.25 88888.00 2008-10-31 03:31:34.400 305 17503.36 96.12 53917.33 88888.00 2008-10-31 03:31:34.900 305 17503.43 96.12 53917.23 88888.00 2008-10-31 03:31:35.400 305 17503.37 96.08 53917.17 88888.00 2008-10-31 03:31:35.900 305 17503.34 96.14 53917.25 88888.00 2008-10-31 03:31:36.400 305 17503.35 96.18 53917.25 88888.00 2008-10-31 03:31:36.900 305 17503.42 96.17 53917.22 88888.00 2008-10-31 03:31:37.400 305 17503.37 96.15 53917.14 88888.00 2008-10-31 03:31:37.900 305 17503.38 96.18 53917.08 88888.00 2008-10-31 03:31:38.400 305 17503.41 96.19 53917.15 88888.00 2008-10-31 03:31:38.900 305 17503.43 96.15 53917.18 88888.00 2008-10-31 03:31:39.400 305 17503.43 96.21 53917.24 88888.00 2008-10-31 03:31:39.900 305 17503.42 96.10 53917.25 88888.00 2008-10-31 03:31:40.400 305 17503.43 96.15 53917.25 88888.00 2008-10-31 03:31:40.900 305 17503.33 96.14 53917.23 88888.00 2008-10-31 03:31:41.400 305 17503.28 96.09 53917.26 88888.00 2008-10-31 03:31:41.900 305 17503.28 96.12 53917.29 88888.00 2008-10-31 03:31:42.400 305 17503.22 96.12 53917.16 88888.00 2008-10-31 03:31:42.900 305 17503.19 96.04 53917.09 88888.00 2008-10-31 03:31:43.400 305 17503.18 96.00 53917.17 88888.00 2008-10-31 03:31:43.900 305 17503.27 95.98 53917.23 88888.00 2008-10-31 03:31:44.400 305 17503.16 95.95 53917.22 88888.00 2008-10-31 03:31:44.900 305 17503.18 95.98 53917.46 88888.00 2008-10-31 03:31:45.400 305 17503.25 95.97 53917.42 88888.00 2008-10-31 03:31:45.900 305 17503.29 95.98 53917.35 88888.00 2008-10-31 03:31:46.400 305 17503.21 95.98 53917.35 88888.00 2008-10-31 03:31:46.900 305 17503.19 95.97 53917.45 88888.00 2008-10-31 03:31:47.400 305 17503.19 96.00 53917.38 88888.00 2008-10-31 03:31:47.900 305 17503.21 96.09 53917.26 88888.00 2008-10-31 03:31:48.400 305 17503.27 96.01 53917.19 88888.00 2008-10-31 03:31:48.900 305 17503.33 95.99 53917.20 88888.00 2008-10-31 03:31:49.400 305 17503.34 95.99 53917.15 88888.00 2008-10-31 03:31:49.900 305 17503.28 96.00 53917.18 88888.00 2008-10-31 03:31:50.400 305 17503.24 96.04 53917.17 88888.00 2008-10-31 03:31:50.900 305 17503.31 95.95 53917.27 88888.00 2008-10-31 03:31:51.400 305 17503.36 95.98 53917.29 88888.00 2008-10-31 03:31:51.900 305 17503.36 95.96 53917.19 88888.00 2008-10-31 03:31:52.400 305 17503.36 95.97 53917.16 88888.00 2008-10-31 03:31:52.900 305 17503.37 95.95 53917.19 88888.00 2008-10-31 03:31:53.400 305 17503.35 95.89 53917.15 88888.00 2008-10-31 03:31:53.900 305 17503.28 95.97 53917.19 88888.00 2008-10-31 03:31:54.400 305 17503.29 95.95 53917.17 88888.00 2008-10-31 03:31:54.900 305 17503.37 95.92 53917.14 88888.00 2008-10-31 03:31:55.400 305 17503.29 95.82 53917.11 88888.00 2008-10-31 03:31:55.900 305 17503.28 95.83 53917.08 88888.00 2008-10-31 03:31:56.400 305 17503.35 95.87 53917.03 88888.00 2008-10-31 03:31:56.900 305 17503.42 95.89 53917.00 88888.00 2008-10-31 03:31:57.400 305 17503.42 95.88 53917.02 88888.00 2008-10-31 03:31:57.900 305 17503.32 95.85 53917.15 88888.00 2008-10-31 03:31:58.400 305 17503.32 95.88 53917.16 88888.00 2008-10-31 03:31:58.900 305 17503.28 95.81 53917.12 88888.00 2008-10-31 03:31:59.400 305 17503.19 95.78 53917.09 88888.00 2008-10-31 03:31:59.900 305 17503.22 95.79 53917.08 88888.00 2008-10-31 03:32:00.400 305 17503.24 95.80 53917.07 88888.00 2008-10-31 03:32:00.900 305 17503.28 95.81 53917.15 88888.00 2008-10-31 03:32:01.400 305 17503.32 95.81 53917.14 88888.00 2008-10-31 03:32:01.900 305 17503.33 95.81 53917.14 88888.00 2008-10-31 03:32:02.400 305 17503.36 95.85 53917.12 88888.00 2008-10-31 03:32:02.900 305 17503.32 95.79 53917.07 88888.00 2008-10-31 03:32:03.400 305 17503.27 95.83 53917.06 88888.00 2008-10-31 03:32:03.900 305 17503.42 95.88 53917.05 88888.00 2008-10-31 03:32:04.400 305 17503.44 95.90 53917.09 88888.00 2008-10-31 03:32:04.900 305 17503.42 95.86 53917.06 88888.00 2008-10-31 03:32:05.400 305 17503.44 95.86 53917.02 88888.00 2008-10-31 03:32:05.900 305 17503.48 95.92 53917.00 88888.00 2008-10-31 03:32:06.400 305 17503.46 95.90 53917.02 88888.00 2008-10-31 03:32:06.900 305 17503.48 95.91 53917.12 88888.00 2008-10-31 03:32:07.400 305 17503.36 95.91 53917.15 88888.00 2008-10-31 03:32:07.900 305 17503.42 95.91 53917.13 88888.00 2008-10-31 03:32:08.400 305 17503.39 95.89 53917.15 88888.00 2008-10-31 03:32:08.900 305 17503.33 95.93 53917.25 88888.00 2008-10-31 03:32:09.400 305 17503.34 95.93 53917.27 88888.00 2008-10-31 03:32:09.900 305 17503.36 95.92 53917.29 88888.00 2008-10-31 03:32:10.400 305 17503.37 95.95 53917.26 88888.00 2008-10-31 03:32:10.900 305 17503.37 95.92 53917.15 88888.00 2008-10-31 03:32:11.400 305 17503.42 95.96 53917.14 88888.00 2008-10-31 03:32:11.900 305 17503.42 95.93 53917.17 88888.00 2008-10-31 03:32:12.400 305 17503.42 96.01 53917.16 88888.00 2008-10-31 03:32:12.900 305 17503.33 95.99 53917.16 88888.00 2008-10-31 03:32:13.400 305 17503.26 95.99 53917.15 88888.00 2008-10-31 03:32:13.900 305 17503.29 96.07 53917.05 88888.00 2008-10-31 03:32:14.400 305 17503.35 95.99 53917.12 88888.00 2008-10-31 03:32:14.900 305 17503.17 95.97 53917.07 88888.00 2008-10-31 03:32:15.400 305 17503.13 95.91 53917.08 88888.00 2008-10-31 03:32:15.900 305 17503.23 95.95 53917.09 88888.00 2008-10-31 03:32:16.400 305 17503.19 95.93 53917.05 88888.00 2008-10-31 03:32:16.900 305 17503.22 95.91 53917.04 88888.00 2008-10-31 03:32:17.400 305 17503.36 95.92 53917.07 88888.00 2008-10-31 03:32:17.900 305 17503.37 95.98 53917.11 88888.00 2008-10-31 03:32:18.400 305 17503.41 95.96 53917.13 88888.00 2008-10-31 03:32:18.900 305 17503.43 95.91 53917.02 88888.00 2008-10-31 03:32:19.400 305 17503.46 95.96 53916.94 88888.00 2008-10-31 03:32:19.900 305 17503.48 96.01 53916.99 88888.00 2008-10-31 03:32:20.400 305 17503.38 95.97 53917.09 88888.00 2008-10-31 03:32:20.900 305 17503.39 95.92 53917.01 88888.00 2008-10-31 03:32:21.400 305 17503.41 95.92 53916.99 88888.00 2008-10-31 03:32:21.900 305 17503.39 95.99 53917.08 88888.00 2008-10-31 03:32:22.400 305 17503.45 95.99 53917.04 88888.00 2008-10-31 03:32:22.900 305 17503.48 95.96 53917.06 88888.00 2008-10-31 03:32:23.400 305 17503.41 95.88 53917.06 88888.00 2008-10-31 03:32:23.900 305 17503.34 95.89 53917.00 88888.00 2008-10-31 03:32:24.400 305 17503.51 95.95 53916.94 88888.00 2008-10-31 03:32:24.900 305 17503.42 95.98 53916.96 88888.00 2008-10-31 03:32:25.400 305 17503.42 95.96 53916.99 88888.00 2008-10-31 03:32:25.900 305 17503.39 95.93 53916.93 88888.00 2008-10-31 03:32:26.400 305 17503.35 95.96 53916.95 88888.00 2008-10-31 03:32:26.900 305 17503.39 95.87 53916.90 88888.00 2008-10-31 03:32:27.400 305 17503.42 95.89 53916.85 88888.00 2008-10-31 03:32:27.900 305 17503.39 95.92 53916.83 88888.00 2008-10-31 03:32:28.400 305 17503.43 95.99 53916.79 88888.00 2008-10-31 03:32:28.900 305 17503.48 95.97 53916.77 88888.00 2008-10-31 03:32:29.400 305 17503.44 96.08 53916.83 88888.00 2008-10-31 03:32:29.900 305 17503.46 96.11 53916.90 88888.00 2008-10-31 03:32:30.400 305 17503.45 96.05 53916.94 88888.00 2008-10-31 03:32:30.900 305 17503.48 96.04 53916.91 88888.00 2008-10-31 03:32:31.400 305 17503.55 96.02 53916.95 88888.00 2008-10-31 03:32:31.900 305 17503.55 96.00 53916.90 88888.00 2008-10-31 03:32:32.400 305 17503.55 95.96 53916.84 88888.00 2008-10-31 03:32:32.900 305 17503.44 95.97 53916.84 88888.00 2008-10-31 03:32:33.400 305 17503.45 95.90 53916.82 88888.00 2008-10-31 03:32:33.900 305 17503.53 95.91 53916.85 88888.00 2008-10-31 03:32:34.400 305 17503.59 95.98 53916.86 88888.00 2008-10-31 03:32:34.900 305 17503.54 95.98 53916.85 88888.00 2008-10-31 03:32:35.400 305 17503.58 96.01 53916.85 88888.00 2008-10-31 03:32:35.900 305 17503.56 96.00 53916.93 88888.00 2008-10-31 03:32:36.400 305 17503.53 96.04 53916.91 88888.00 2008-10-31 03:32:36.900 305 17503.51 96.04 53916.83 88888.00 2008-10-31 03:32:37.400 305 17503.52 96.07 53916.81 88888.00 2008-10-31 03:32:37.900 305 17503.57 96.09 53916.84 88888.00 2008-10-31 03:32:38.400 305 17503.59 96.08 53916.84 88888.00 2008-10-31 03:32:38.900 305 17503.60 96.07 53916.93 88888.00 2008-10-31 03:32:39.400 305 17503.53 96.08 53916.96 88888.00 2008-10-31 03:32:39.900 305 17503.48 96.06 53916.86 88888.00 2008-10-31 03:32:40.400 305 17503.45 96.10 53916.77 88888.00 2008-10-31 03:32:40.900 305 17503.55 96.15 53916.77 88888.00 2008-10-31 03:32:41.400 305 17503.51 96.09 53916.83 88888.00 2008-10-31 03:32:41.900 305 17503.47 96.08 53916.88 88888.00 2008-10-31 03:32:42.400 305 17503.54 96.11 53916.88 88888.00 2008-10-31 03:32:42.900 305 17503.51 96.18 53916.89 88888.00 2008-10-31 03:32:43.400 305 17503.45 96.14 53916.90 88888.00 2008-10-31 03:32:43.900 305 17503.46 96.16 53916.93 88888.00 2008-10-31 03:32:44.400 305 17503.42 96.20 53916.92 88888.00 2008-10-31 03:32:44.900 305 17503.46 96.18 53916.93 88888.00 2008-10-31 03:32:45.400 305 17503.48 96.14 53916.89 88888.00 2008-10-31 03:32:45.900 305 17503.45 96.10 53916.86 88888.00 2008-10-31 03:32:46.400 305 17503.45 96.14 53916.85 88888.00 2008-10-31 03:32:46.900 305 17503.45 96.12 53916.78 88888.00 2008-10-31 03:32:47.400 305 17503.43 96.12 53916.78 88888.00 2008-10-31 03:32:47.900 305 17503.42 96.09 53916.81 88888.00 2008-10-31 03:32:48.400 305 17503.49 96.18 53916.88 88888.00 2008-10-31 03:32:48.900 305 17503.56 96.32 53916.93 88888.00 2008-10-31 03:32:49.400 305 17503.49 96.30 53916.91 88888.00 2008-10-31 03:32:49.900 305 17503.47 96.30 53916.80 88888.00 2008-10-31 03:32:50.400 305 17503.51 96.31 53916.80 88888.00 2008-10-31 03:32:50.900 305 17503.54 96.31 53916.90 88888.00 2008-10-31 03:32:51.400 305 17503.54 96.35 53916.89 88888.00 2008-10-31 03:32:51.900 305 17503.52 96.35 53916.79 88888.00 2008-10-31 03:32:52.400 305 17503.56 96.43 53916.80 88888.00 2008-10-31 03:32:52.900 305 17503.60 96.40 53916.88 88888.00 2008-10-31 03:32:53.400 305 17503.59 96.48 53916.88 88888.00 2008-10-31 03:32:53.900 305 17503.59 96.53 53916.95 88888.00 2008-10-31 03:32:54.400 305 17503.55 96.44 53916.96 88888.00 2008-10-31 03:32:54.900 305 17503.54 96.41 53916.93 88888.00 2008-10-31 03:32:55.400 305 17503.53 96.49 53916.96 88888.00 2008-10-31 03:32:55.900 305 17503.47 96.50 53916.93 88888.00 2008-10-31 03:32:56.400 305 17503.36 96.55 53916.95 88888.00 2008-10-31 03:32:56.900 305 17503.37 96.55 53916.97 88888.00 2008-10-31 03:32:57.400 305 17503.39 96.53 53916.95 88888.00 2008-10-31 03:32:57.900 305 17503.38 96.53 53916.88 88888.00 2008-10-31 03:32:58.400 305 17503.44 96.59 53916.93 88888.00 2008-10-31 03:32:58.900 305 17503.49 96.65 53917.07 88888.00 2008-10-31 03:32:59.400 305 17503.53 96.71 53917.07 88888.00 2008-10-31 03:32:59.900 305 17503.47 96.70 53916.97 88888.00 2008-10-31 03:33:00.400 305 17503.44 96.73 53916.96 88888.00 2008-10-31 03:33:00.900 305 17503.41 96.73 53917.02 88888.00 2008-10-31 03:33:01.400 305 17503.44 96.69 53917.03 88888.00 2008-10-31 03:33:01.900 305 17503.37 96.57 53916.91 88888.00 2008-10-31 03:33:02.400 305 17503.29 96.56 53916.91 88888.00 2008-10-31 03:33:02.900 305 17503.37 96.59 53916.92 88888.00 2008-10-31 03:33:03.400 305 17503.41 96.73 53917.04 88888.00 2008-10-31 03:33:03.900 305 17503.39 96.76 53917.00 88888.00 2008-10-31 03:33:04.400 305 17503.44 96.66 53917.03 88888.00 2008-10-31 03:33:04.900 305 17503.44 96.66 53917.03 88888.00 2008-10-31 03:33:05.400 305 17503.48 96.75 53917.03 88888.00 2008-10-31 03:33:05.900 305 17503.53 96.77 53917.00 88888.00 2008-10-31 03:33:06.400 305 17503.56 96.69 53917.02 88888.00 2008-10-31 03:33:06.900 305 17503.54 96.66 53916.99 88888.00 2008-10-31 03:33:07.397 305 17503.54 96.71 53917.09 88888.00 2008-10-31 03:33:07.907 305 17503.45 96.70 53917.04 88888.00 2008-10-31 03:33:08.407 305 17503.46 96.71 53917.01 88888.00 2008-10-31 03:33:08.907 305 17503.54 96.70 53917.11 88888.00 2008-10-31 03:33:09.407 305 17503.54 96.70 53917.17 88888.00 2008-10-31 03:33:09.907 305 17503.51 96.77 53917.13 88888.00 2008-10-31 03:33:10.407 305 17503.49 96.77 53917.09 88888.00 2008-10-31 03:33:10.907 305 17503.59 96.73 53917.00 88888.00 2008-10-31 03:33:11.407 305 17503.54 96.68 53917.04 88888.00 2008-10-31 03:33:11.907 305 17503.55 96.59 53917.04 88888.00 2008-10-31 03:33:12.407 305 17503.51 96.61 53917.07 88888.00 2008-10-31 03:33:12.907 305 17503.54 96.68 53917.03 88888.00 2008-10-31 03:33:13.407 305 17503.48 96.69 53917.06 88888.00 2008-10-31 03:33:13.907 305 17503.43 96.73 53917.13 88888.00 2008-10-31 03:33:14.407 305 17503.54 96.77 53917.02 88888.00 2008-10-31 03:33:14.907 305 17503.63 96.76 53917.04 88888.00 2008-10-31 03:33:15.407 305 17503.62 96.78 53917.07 88888.00 2008-10-31 03:33:15.907 305 17503.62 96.83 53917.05 88888.00 2008-10-31 03:33:16.407 305 17503.62 96.82 53917.02 88888.00 2008-10-31 03:33:16.907 305 17503.60 96.80 53917.07 88888.00 2008-10-31 03:33:17.407 305 17503.53 96.84 53917.17 88888.00 2008-10-31 03:33:17.907 305 17503.57 96.80 53917.14 88888.00 2008-10-31 03:33:18.407 305 17503.58 96.77 53917.08 88888.00 2008-10-31 03:33:18.907 305 17503.51 96.80 53916.95 88888.00 2008-10-31 03:33:19.407 305 17503.44 96.83 53916.97 88888.00 2008-10-31 03:33:19.907 305 17503.49 96.86 53917.01 88888.00 2008-10-31 03:33:20.407 305 17503.51 96.88 53917.00 88888.00 2008-10-31 03:33:20.907 305 17503.47 96.87 53916.96 88888.00 2008-10-31 03:33:21.407 305 17503.42 96.93 53916.99 88888.00 2008-10-31 03:33:21.907 305 17503.43 96.99 53916.95 88888.00 2008-10-31 03:33:22.407 305 17503.42 97.03 53916.90 88888.00 2008-10-31 03:33:22.907 305 17503.37 97.04 53916.93 88888.00 2008-10-31 03:33:23.407 305 17503.41 97.02 53916.99 88888.00 2008-10-31 03:33:23.907 305 17503.47 97.04 53917.03 88888.00 2008-10-31 03:33:24.407 305 17503.42 97.10 53917.07 88888.00 2008-10-31 03:33:24.907 305 17503.47 97.07 53917.06 88888.00 2008-10-31 03:33:25.407 305 17503.45 97.10 53917.01 88888.00 2008-10-31 03:33:25.907 305 17503.35 97.12 53917.03 88888.00 2008-10-31 03:33:26.407 305 17503.44 97.14 53917.01 88888.00 2008-10-31 03:33:26.907 305 17503.47 97.16 53916.93 88888.00 2008-10-31 03:33:27.407 305 17503.48 97.16 53916.91 88888.00 2008-10-31 03:33:27.907 305 17503.45 97.17 53917.02 88888.00 2008-10-31 03:33:28.407 305 17503.48 97.22 53917.06 88888.00 2008-10-31 03:33:28.907 305 17503.58 97.22 53917.01 88888.00 2008-10-31 03:33:29.407 305 17503.54 97.26 53917.03 88888.00 2008-10-31 03:33:29.907 305 17503.55 97.23 53917.00 88888.00 2008-10-31 03:33:30.407 305 17503.56 97.28 53916.97 88888.00 2008-10-31 03:33:30.907 305 17503.62 97.32 53916.88 88888.00 2008-10-31 03:33:31.407 305 17503.65 97.29 53916.93 88888.00 2008-10-31 03:33:31.907 305 17503.70 97.29 53916.96 88888.00 2008-10-31 03:33:32.407 305 17503.67 97.34 53917.02 88888.00 2008-10-31 03:33:32.907 305 17503.72 97.35 53917.03 88888.00 2008-10-31 03:33:33.407 305 17503.73 97.36 53917.03 88888.00 2008-10-31 03:33:33.907 305 17503.70 97.32 53917.05 88888.00 2008-10-31 03:33:34.407 305 17503.72 97.37 53917.06 88888.00 2008-10-31 03:33:34.907 305 17503.70 97.39 53916.96 88888.00 2008-10-31 03:33:35.407 305 17503.66 97.47 53916.91 88888.00 2008-10-31 03:33:35.907 305 17503.70 97.42 53916.86 88888.00 2008-10-31 03:33:36.407 305 17503.65 97.32 53916.86 88888.00 2008-10-31 03:33:36.907 305 17503.66 97.33 53916.89 88888.00 2008-10-31 03:33:37.407 305 17503.67 97.35 53916.86 88888.00 2008-10-31 03:33:37.907 305 17503.66 97.31 53916.88 88888.00 2008-10-31 03:33:38.407 305 17503.69 97.42 53916.83 88888.00 2008-10-31 03:33:38.907 305 17503.68 97.43 53916.74 88888.00 2008-10-31 03:33:39.407 305 17503.69 97.44 53916.75 88888.00 2008-10-31 03:33:39.907 305 17503.63 97.45 53916.72 88888.00 2008-10-31 03:33:40.407 305 17503.59 97.45 53916.80 88888.00 2008-10-31 03:33:40.907 305 17503.63 97.44 53916.86 88888.00 2008-10-31 03:33:41.407 305 17503.49 97.48 53916.85 88888.00 2008-10-31 03:33:41.907 305 17503.45 97.47 53916.89 88888.00 2008-10-31 03:33:42.407 305 17503.49 97.43 53916.94 88888.00 2008-10-31 03:33:42.907 305 17503.55 97.45 53916.90 88888.00 2008-10-31 03:33:43.407 305 17503.60 97.43 53916.84 88888.00 2008-10-31 03:33:43.907 305 17503.62 97.41 53916.85 88888.00 2008-10-31 03:33:44.407 305 17503.55 97.46 53916.93 88888.00 2008-10-31 03:33:44.907 305 17503.64 97.46 53916.93 88888.00 2008-10-31 03:33:45.407 305 17503.67 97.43 53916.85 88888.00 2008-10-31 03:33:45.907 305 17503.66 97.42 53916.81 88888.00 2008-10-31 03:33:46.407 305 17503.62 97.47 53916.89 88888.00 2008-10-31 03:33:46.907 305 17503.56 97.55 53916.84 88888.00 2008-10-31 03:33:47.407 305 17503.52 97.49 53916.88 88888.00 2008-10-31 03:33:47.907 305 17503.52 97.49 53916.85 88888.00 2008-10-31 03:33:48.407 305 17503.49 97.52 53916.86 88888.00 2008-10-31 03:33:48.907 305 17503.59 97.52 53916.90 88888.00 2008-10-31 03:33:49.407 305 17503.62 97.58 53916.83 88888.00 2008-10-31 03:33:49.907 305 17503.51 97.62 53916.85 88888.00 2008-10-31 03:33:50.407 305 17503.57 97.59 53916.83 88888.00 2008-10-31 03:33:50.907 305 17503.57 97.59 53916.88 88888.00 2008-10-31 03:33:51.407 305 17503.55 97.57 53916.93 88888.00 2008-10-31 03:33:51.907 305 17503.55 97.67 53916.91 88888.00 2008-10-31 03:33:52.407 305 17503.56 97.67 53916.91 88888.00 2008-10-31 03:33:52.907 305 17503.52 97.72 53916.92 88888.00 2008-10-31 03:33:53.407 305 17503.47 97.78 53916.84 88888.00 2008-10-31 03:33:53.907 305 17503.44 97.75 53916.90 88888.00 2008-10-31 03:33:54.407 305 17503.48 97.73 53916.94 88888.00 2008-10-31 03:33:54.907 305 17503.55 97.74 53916.95 88888.00 2008-10-31 03:33:55.407 305 17503.54 97.71 53916.94 88888.00 2008-10-31 03:33:55.907 305 17503.53 97.70 53916.90 88888.00 2008-10-31 03:33:56.407 305 17503.54 97.76 53916.84 88888.00 2008-10-31 03:33:56.907 305 17503.51 97.73 53916.91 88888.00 2008-10-31 03:33:57.407 305 17503.49 97.71 53917.03 88888.00 2008-10-31 03:33:57.907 305 17503.45 97.73 53917.02 88888.00 2008-10-31 03:33:58.407 305 17503.38 97.68 53917.02 88888.00 2008-10-31 03:33:58.907 305 17503.39 97.72 53917.13 88888.00 2008-10-31 03:33:59.407 305 17503.37 97.78 53917.13 88888.00 2008-10-31 03:33:59.907 305 17503.32 97.77 53917.04 88888.00 2008-10-31 03:34:00.407 305 17503.27 97.76 53916.93 88888.00 2008-10-31 03:34:00.907 305 17503.45 97.75 53916.90 88888.00 2008-10-31 03:34:01.407 305 17503.47 97.73 53917.00 88888.00 2008-10-31 03:34:01.907 305 17503.34 97.85 53916.97 88888.00 2008-10-31 03:34:02.407 305 17503.44 97.90 53917.01 88888.00 2008-10-31 03:34:02.907 305 17503.41 97.87 53917.03 88888.00 2008-10-31 03:34:03.407 305 17503.31 97.87 53916.97 88888.00 2008-10-31 03:34:03.907 305 17503.38 97.93 53917.00 88888.00 2008-10-31 03:34:04.407 305 17503.43 97.93 53916.90 88888.00 2008-10-31 03:34:04.907 305 17503.45 98.00 53916.92 88888.00 2008-10-31 03:34:05.407 305 17503.39 98.02 53916.97 88888.00 2008-10-31 03:34:05.907 305 17503.41 98.00 53916.95 88888.00 2008-10-31 03:34:06.407 305 17503.43 97.98 53916.99 88888.00 2008-10-31 03:34:06.907 305 17503.48 98.01 53916.94 88888.00 2008-10-31 03:34:07.407 305 17503.48 98.00 53917.01 88888.00 2008-10-31 03:34:07.907 305 17503.44 98.04 53917.01 88888.00 2008-10-31 03:34:08.407 305 17503.46 98.06 53916.99 88888.00 2008-10-31 03:34:08.907 305 17503.46 98.01 53917.04 88888.00 2008-10-31 03:34:09.407 305 17503.44 97.98 53917.07 88888.00 2008-10-31 03:34:09.907 305 17503.44 98.05 53917.22 88888.00 2008-10-31 03:34:10.407 305 17503.36 98.07 53917.17 88888.00 2008-10-31 03:34:10.907 305 17503.28 98.01 53917.12 88888.00 2008-10-31 03:34:11.407 305 17503.38 97.96 53917.13 88888.00 2008-10-31 03:34:11.907 305 17503.29 98.00 53917.12 88888.00 2008-10-31 03:34:12.407 305 17503.19 98.05 53917.08 88888.00 2008-10-31 03:34:12.907 305 17503.14 98.09 53917.04 88888.00 2008-10-31 03:34:13.407 305 17503.09 98.12 53917.02 88888.00 2008-10-31 03:34:13.907 305 17503.14 98.13 53917.03 88888.00 2008-10-31 03:34:14.407 305 17503.21 98.13 53917.03 88888.00 2008-10-31 03:34:14.907 305 17503.24 98.15 53917.14 88888.00 2008-10-31 03:34:15.407 305 17503.27 98.16 53917.12 88888.00 2008-10-31 03:34:15.907 305 17503.11 98.11 53917.07 88888.00 2008-10-31 03:34:16.407 305 17503.04 98.07 53917.12 88888.00 2008-10-31 03:34:16.907 305 17503.12 98.05 53917.14 88888.00 2008-10-31 03:34:17.407 305 17503.16 98.04 53917.08 88888.00 2008-10-31 03:34:17.907 305 17503.07 98.09 53917.03 88888.00 2008-10-31 03:34:18.407 305 17503.09 98.14 53917.04 88888.00 2008-10-31 03:34:18.907 305 17503.09 98.19 53917.11 88888.00 2008-10-31 03:34:19.407 305 17503.08 98.24 53917.06 88888.00 2008-10-31 03:34:19.907 305 17503.06 98.24 53917.11 88888.00 2008-10-31 03:34:20.407 305 17503.09 98.25 53917.20 88888.00 2008-10-31 03:34:20.907 305 17503.17 98.34 53917.24 88888.00 2008-10-31 03:34:21.407 305 17503.16 98.30 53917.13 88888.00 2008-10-31 03:34:21.907 305 17503.06 98.27 53917.17 88888.00 2008-10-31 03:34:22.407 305 17503.01 98.30 53917.23 88888.00 2008-10-31 03:34:22.907 305 17503.11 98.30 53917.28 88888.00 2008-10-31 03:34:23.407 305 17503.13 98.26 53917.28 88888.00 2008-10-31 03:34:23.907 305 17503.08 98.23 53917.28 88888.00 2008-10-31 03:34:24.407 305 17503.08 98.24 53917.34 88888.00 2008-10-31 03:34:24.907 305 17503.11 98.30 53917.37 88888.00 2008-10-31 03:34:25.407 305 17503.19 98.32 53917.40 88888.00 2008-10-31 03:34:25.907 305 17503.13 98.33 53917.40 88888.00 2008-10-31 03:34:26.407 305 17503.21 98.32 53917.40 88888.00 2008-10-31 03:34:26.907 305 17503.19 98.37 53917.40 88888.00 2008-10-31 03:34:27.407 305 17503.06 98.35 53917.35 88888.00 2008-10-31 03:34:27.907 305 17503.05 98.30 53917.31 88888.00 2008-10-31 03:34:28.407 305 17503.00 98.35 53917.35 88888.00 2008-10-31 03:34:28.907 305 17502.97 98.36 53917.33 88888.00 2008-10-31 03:34:29.407 305 17503.01 98.35 53917.37 88888.00 2008-10-31 03:34:29.907 305 17502.97 98.35 53917.38 88888.00 2008-10-31 03:34:30.407 305 17503.01 98.40 53917.33 88888.00 2008-10-31 03:34:30.907 305 17502.93 98.45 53917.34 88888.00 2008-10-31 03:34:31.407 305 17502.84 98.44 53917.33 88888.00 2008-10-31 03:34:31.907 305 17502.88 98.40 53917.18 88888.00 2008-10-31 03:34:32.407 305 17502.93 98.40 53917.18 88888.00 2008-10-31 03:34:32.907 305 17502.86 98.36 53917.18 88888.00 2008-10-31 03:34:33.407 305 17502.82 98.32 53917.23 88888.00 2008-10-31 03:34:33.907 305 17502.88 98.35 53917.15 88888.00 2008-10-31 03:34:34.407 305 17502.94 98.32 53917.15 88888.00 2008-10-31 03:34:34.907 305 17502.90 98.29 53917.18 88888.00 2008-10-31 03:34:35.407 305 17502.81 98.27 53917.19 88888.00 2008-10-31 03:34:35.907 305 17502.84 98.27 53917.17 88888.00 2008-10-31 03:34:36.407 305 17502.87 98.23 53917.14 88888.00 2008-10-31 03:34:36.907 305 17502.91 98.29 53917.16 88888.00 2008-10-31 03:34:37.407 305 17502.84 98.32 53917.18 88888.00 2008-10-31 03:34:37.907 305 17502.80 98.32 53917.24 88888.00 2008-10-31 03:34:38.407 305 17502.82 98.35 53917.24 88888.00 2008-10-31 03:34:38.907 305 17502.90 98.37 53917.19 88888.00 2008-10-31 03:34:39.407 305 17502.86 98.42 53917.23 88888.00 2008-10-31 03:34:39.907 305 17502.86 98.35 53917.13 88888.00 2008-10-31 03:34:40.407 305 17502.88 98.32 53917.04 88888.00 2008-10-31 03:34:40.907 305 17502.93 98.34 53917.07 88888.00 2008-10-31 03:34:41.407 305 17502.92 98.41 53917.00 88888.00 2008-10-31 03:34:41.907 305 17502.90 98.41 53917.03 88888.00 2008-10-31 03:34:42.407 305 17502.92 98.36 53917.03 88888.00 2008-10-31 03:34:42.907 305 17502.95 98.36 53917.03 88888.00 2008-10-31 03:34:43.407 305 17502.94 98.45 53917.03 88888.00 2008-10-31 03:34:43.907 305 17502.95 98.43 53916.94 88888.00 2008-10-31 03:34:44.407 305 17502.90 98.45 53917.01 88888.00 2008-10-31 03:34:44.907 305 17502.87 98.51 53917.16 88888.00 2008-10-31 03:34:45.407 305 17502.78 98.48 53917.15 88888.00 2008-10-31 03:34:45.907 305 17502.78 98.48 53917.15 88888.00 2008-10-31 03:34:46.407 305 17502.86 98.52 53917.20 88888.00 2008-10-31 03:34:46.907 305 17502.92 98.52 53917.26 88888.00 2008-10-31 03:34:47.407 305 17502.83 98.46 53917.20 88888.00 2008-10-31 03:34:47.907 305 17502.78 98.48 53917.12 88888.00 2008-10-31 03:34:48.407 305 17502.80 98.48 53917.09 88888.00 2008-10-31 03:34:48.907 305 17502.75 98.40 53917.15 88888.00 2008-10-31 03:34:49.407 305 17502.70 98.42 53917.19 88888.00 2008-10-31 03:34:49.907 305 17502.76 98.51 53917.13 88888.00 2008-10-31 03:34:50.407 305 17502.71 98.50 53917.04 88888.00 2008-10-31 03:34:50.907 305 17502.70 98.40 53917.17 88888.00 2008-10-31 03:34:51.407 305 17502.70 98.45 53917.20 88888.00 2008-10-31 03:34:51.907 305 17502.63 98.49 53917.19 88888.00 2008-10-31 03:34:52.407 305 17502.64 98.48 53917.24 88888.00 2008-10-31 03:34:52.907 305 17502.57 98.49 53917.23 88888.00 2008-10-31 03:34:53.407 305 17502.65 98.52 53917.26 88888.00 2008-10-31 03:34:53.907 305 17502.65 98.61 53917.24 88888.00 2008-10-31 03:34:54.407 305 17502.62 98.56 53917.23 88888.00 2008-10-31 03:34:54.907 305 17502.65 98.51 53917.22 88888.00 2008-10-31 03:34:55.407 305 17502.60 98.48 53917.18 88888.00 2008-10-31 03:34:55.907 305 17502.57 98.51 53917.13 88888.00 2008-10-31 03:34:56.407 305 17502.61 98.51 53917.14 88888.00 2008-10-31 03:34:56.907 305 17502.67 98.49 53917.20 88888.00 2008-10-31 03:34:57.407 305 17502.65 98.52 53917.19 88888.00 2008-10-31 03:34:57.907 305 17502.58 98.50 53917.19 88888.00 2008-10-31 03:34:58.407 305 17502.63 98.44 53917.24 88888.00 2008-10-31 03:34:58.907 305 17502.61 98.45 53917.23 88888.00 2008-10-31 03:34:59.407 305 17502.53 98.45 53917.16 88888.00 2008-10-31 03:34:59.907 305 17502.57 98.46 53917.25 88888.00 2008-10-31 03:35:00.407 305 17502.65 98.51 53917.19 88888.00 2008-10-31 03:35:00.907 305 17502.61 98.46 53917.17 88888.00 2008-10-31 03:35:01.407 305 17502.45 98.48 53917.18 88888.00 2008-10-31 03:35:01.907 305 17502.51 98.44 53917.15 88888.00 2008-10-31 03:35:02.407 305 17502.50 98.51 53917.14 88888.00 2008-10-31 03:35:02.907 305 17502.51 98.50 53917.18 88888.00 2008-10-31 03:35:03.407 305 17502.47 98.42 53917.16 88888.00 2008-10-31 03:35:03.907 305 17502.46 98.48 53917.16 88888.00 2008-10-31 03:35:04.407 305 17502.49 98.55 53917.13 88888.00 2008-10-31 03:35:04.907 305 17502.40 98.52 53917.13 88888.00 2008-10-31 03:35:05.407 305 17502.39 98.49 53917.08 88888.00 2008-10-31 03:35:05.907 305 17502.44 98.49 53917.00 88888.00 2008-10-31 03:35:06.407 305 17502.42 98.49 53917.14 88888.00 2008-10-31 03:35:06.907 305 17502.37 98.48 53917.14 88888.00 2008-10-31 03:35:07.407 305 17502.40 98.45 53917.15 88888.00 2008-10-31 03:35:07.907 305 17502.34 98.54 53917.07 88888.00 2008-10-31 03:35:08.407 305 17502.39 98.56 53917.04 88888.00 2008-10-31 03:35:08.907 305 17502.37 98.50 53917.03 88888.00 2008-10-31 03:35:09.407 305 17502.35 98.49 53917.04 88888.00 2008-10-31 03:35:09.907 305 17502.31 98.49 53917.05 88888.00 2008-10-31 03:35:10.407 305 17502.30 98.52 53917.05 88888.00 2008-10-31 03:35:10.907 305 17502.39 98.50 53917.02 88888.00 2008-10-31 03:35:11.407 305 17502.36 98.43 53917.03 88888.00 2008-10-31 03:35:11.907 305 17502.39 98.42 53917.19 88888.00 2008-10-31 03:35:12.407 305 17502.34 98.39 53917.22 88888.00 2008-10-31 03:35:12.907 305 17502.25 98.37 53917.14 88888.00 2008-10-31 03:35:13.407 305 17502.26 98.41 53917.16 88888.00 2008-10-31 03:35:13.907 305 17502.25 98.41 53917.23 88888.00 2008-10-31 03:35:14.407 305 17502.23 98.41 53917.22 88888.00 2008-10-31 03:35:14.907 305 17502.22 98.39 53917.11 88888.00 2008-10-31 03:35:15.407 305 17502.21 98.37 53917.09 88888.00 2008-10-31 03:35:15.907 305 17502.24 98.40 53917.12 88888.00 2008-10-31 03:35:16.407 305 17502.25 98.42 53917.13 88888.00 2008-10-31 03:35:16.907 305 17502.25 98.41 53917.02 88888.00 2008-10-31 03:35:17.407 305 17502.23 98.41 53916.97 88888.00 2008-10-31 03:35:17.907 305 17502.23 98.42 53916.94 88888.00 2008-10-31 03:35:18.407 305 17502.17 98.46 53917.05 88888.00 2008-10-31 03:35:18.907 305 17502.23 98.46 53917.06 88888.00 2008-10-31 03:35:19.407 305 17502.23 98.48 53917.12 88888.00 2008-10-31 03:35:19.907 305 17502.23 98.50 53917.24 88888.00 2008-10-31 03:35:20.407 305 17502.24 98.45 53917.20 88888.00 2008-10-31 03:35:20.907 305 17502.24 98.46 53917.14 88888.00 2008-10-31 03:35:21.407 305 17502.12 98.45 53917.06 88888.00 2008-10-31 03:35:21.907 305 17502.11 98.42 53917.07 88888.00 2008-10-31 03:35:22.407 305 17502.07 98.46 53917.05 88888.00 2008-10-31 03:35:22.907 305 17502.09 98.42 53917.12 88888.00 2008-10-31 03:35:23.407 305 17502.12 98.44 53917.14 88888.00 2008-10-31 03:35:23.907 305 17502.10 98.43 53917.11 88888.00 2008-10-31 03:35:24.407 305 17502.19 98.43 53917.15 88888.00 2008-10-31 03:35:24.907 305 17502.15 98.42 53917.07 88888.00 2008-10-31 03:35:25.407 305 17502.07 98.39 53917.02 88888.00 2008-10-31 03:35:25.907 305 17502.09 98.35 53917.19 88888.00 2008-10-31 03:35:26.407 305 17502.06 98.40 53917.31 88888.00 2008-10-31 03:35:26.907 305 17502.11 98.43 53917.33 88888.00 2008-10-31 03:35:27.407 305 17502.12 98.48 53917.27 88888.00 2008-10-31 03:35:27.907 305 17502.14 98.42 53917.17 88888.00 2008-10-31 03:35:28.407 305 17502.12 98.40 53917.17 88888.00 2008-10-31 03:35:28.907 305 17502.13 98.42 53917.09 88888.00 2008-10-31 03:35:29.407 305 17502.15 98.43 53917.08 88888.00 2008-10-31 03:35:29.907 305 17502.19 98.35 53917.11 88888.00 2008-10-31 03:35:30.407 305 17502.07 98.31 53917.15 88888.00 2008-10-31 03:35:30.907 305 17502.01 98.35 53917.12 88888.00 2008-10-31 03:35:31.407 305 17502.05 98.36 53917.08 88888.00 2008-10-31 03:35:31.907 305 17502.06 98.31 53917.15 88888.00 2008-10-31 03:35:32.407 305 17502.02 98.33 53917.19 88888.00 2008-10-31 03:35:32.907 305 17501.96 98.39 53917.18 88888.00 2008-10-31 03:35:33.407 305 17502.03 98.40 53917.17 88888.00 2008-10-31 03:35:33.907 305 17502.01 98.39 53917.17 88888.00 2008-10-31 03:35:34.407 305 17502.00 98.40 53917.15 88888.00 2008-10-31 03:35:34.907 305 17502.00 98.40 53917.15 88888.00 2008-10-31 03:35:35.407 305 17501.99 98.39 53917.16 88888.00 2008-10-31 03:35:35.907 305 17501.98 98.33 53917.13 88888.00 2008-10-31 03:35:36.407 305 17502.03 98.34 53917.11 88888.00 2008-10-31 03:35:36.907 305 17502.01 98.31 53917.15 88888.00 2008-10-31 03:35:37.407 305 17502.02 98.32 53917.23 88888.00 2008-10-31 03:35:37.907 305 17501.96 98.34 53917.25 88888.00 2008-10-31 03:35:38.407 305 17501.86 98.40 53917.26 88888.00 2008-10-31 03:35:38.907 305 17501.98 98.36 53917.17 88888.00 2008-10-31 03:35:39.407 305 17502.01 98.35 53917.19 88888.00 2008-10-31 03:35:39.907 305 17502.01 98.32 53917.15 88888.00 2008-10-31 03:35:40.407 305 17501.98 98.31 53917.17 88888.00 2008-10-31 03:35:40.907 305 17502.03 98.32 53917.23 88888.00 2008-10-31 03:35:41.407 305 17502.07 98.34 53917.11 88888.00 2008-10-31 03:35:41.907 305 17502.05 98.39 53917.11 88888.00 2008-10-31 03:35:42.407 305 17502.05 98.41 53917.11 88888.00 2008-10-31 03:35:42.907 305 17501.98 98.40 53917.19 88888.00 2008-10-31 03:35:43.407 305 17501.92 98.32 53917.19 88888.00 2008-10-31 03:35:43.907 305 17501.92 98.32 53917.14 88888.00 2008-10-31 03:35:44.407 305 17501.88 98.30 53917.03 88888.00 2008-10-31 03:35:44.907 305 17501.92 98.31 53917.05 88888.00 2008-10-31 03:35:45.407 305 17501.89 98.25 53917.01 88888.00 2008-10-31 03:35:45.907 305 17501.80 98.25 53917.04 88888.00 2008-10-31 03:35:46.407 305 17501.79 98.25 53917.09 88888.00 2008-10-31 03:35:46.907 305 17501.83 98.32 53916.96 88888.00 2008-10-31 03:35:47.407 305 17501.82 98.26 53917.05 88888.00 2008-10-31 03:35:47.907 305 17501.85 98.23 53917.08 88888.00 2008-10-31 03:35:48.407 305 17501.95 98.26 53917.15 88888.00 2008-10-31 03:35:48.907 305 17501.94 98.31 53917.12 88888.00 2008-10-31 03:35:49.407 305 17501.96 98.35 53917.18 88888.00 2008-10-31 03:35:49.907 305 17501.91 98.26 53917.18 88888.00 2008-10-31 03:35:50.407 305 17501.85 98.25 53917.11 88888.00 2008-10-31 03:35:50.907 305 17501.86 98.22 53917.12 88888.00 2008-10-31 03:35:51.407 305 17501.80 98.23 53917.15 88888.00 2008-10-31 03:35:51.907 305 17501.79 98.22 53917.09 88888.00 2008-10-31 03:35:52.407 305 17501.80 98.19 53917.11 88888.00 2008-10-31 03:35:52.907 305 17501.78 98.21 53917.08 88888.00 2008-10-31 03:35:53.407 305 17501.76 98.20 53917.13 88888.00 2008-10-31 03:35:53.907 305 17501.82 98.15 53917.17 88888.00 2008-10-31 03:35:54.407 305 17501.85 98.10 53917.12 88888.00 2008-10-31 03:35:54.907 305 17501.89 98.15 53917.14 88888.00 2008-10-31 03:35:55.407 305 17501.83 98.23 53917.15 88888.00 2008-10-31 03:35:55.907 305 17501.86 98.26 53917.19 88888.00 2008-10-31 03:35:56.407 305 17501.83 98.23 53917.24 88888.00 2008-10-31 03:35:56.907 305 17501.80 98.20 53917.13 88888.00 2008-10-31 03:35:57.407 305 17501.85 98.12 53917.11 88888.00 2008-10-31 03:35:57.907 305 17501.88 98.14 53917.22 88888.00 2008-10-31 03:35:58.407 305 17501.92 98.14 53917.22 88888.00 2008-10-31 03:35:58.907 305 17501.94 98.13 53917.12 88888.00 2008-10-31 03:35:59.407 305 17501.88 98.13 53916.93 88888.00 2008-10-31 03:35:59.907 305 17501.86 98.13 53916.91 88888.00 2008-10-31 03:36:00.407 305 17501.85 98.16 53916.99 88888.00 2008-10-31 03:36:00.907 305 17501.83 98.11 53917.04 88888.00 2008-10-31 03:36:01.407 305 17501.89 98.07 53917.12 88888.00 2008-10-31 03:36:01.907 305 17501.96 98.20 53917.11 88888.00 2008-10-31 03:36:02.407 305 17501.85 98.19 53917.16 88888.00 2008-10-31 03:36:02.907 305 17501.85 98.20 53917.13 88888.00 2008-10-31 03:36:03.407 305 17501.95 98.13 53917.25 88888.00 2008-10-31 03:36:03.907 305 17501.98 98.13 53917.20 88888.00 2008-10-31 03:36:04.407 305 17502.00 98.14 53917.09 88888.00 2008-10-31 03:36:04.907 305 17501.90 98.12 53917.07 88888.00 2008-10-31 03:36:05.407 305 17501.83 98.19 53917.08 88888.00 2008-10-31 03:36:05.907 305 17501.89 98.21 53917.20 88888.00 2008-10-31 03:36:06.407 305 17501.93 98.22 53917.26 88888.00 2008-10-31 03:36:06.907 305 17501.96 98.27 53917.22 88888.00 2008-10-31 03:36:07.404 305 17501.96 98.26 53917.18 88888.00 2008-10-31 03:36:07.904 305 17501.92 98.23 53917.13 88888.00 2008-10-31 03:36:08.404 305 17501.89 98.29 53917.15 88888.00 2008-10-31 03:36:08.904 305 17501.95 98.27 53917.09 88888.00 2008-10-31 03:36:09.404 305 17501.94 98.24 53917.17 88888.00 2008-10-31 03:36:09.904 305 17501.91 98.29 53917.27 88888.00 2008-10-31 03:36:10.404 305 17501.92 98.32 53917.39 88888.00 2008-10-31 03:36:10.904 305 17501.95 98.31 53917.35 88888.00 2008-10-31 03:36:11.404 305 17502.00 98.33 53917.28 88888.00 2008-10-31 03:36:11.904 305 17501.92 98.32 53917.22 88888.00 2008-10-31 03:36:12.404 305 17501.86 98.29 53917.15 88888.00 2008-10-31 03:36:12.904 305 17501.80 98.31 53917.15 88888.00 2008-10-31 03:36:13.404 305 17501.80 98.23 53917.16 88888.00 2008-10-31 03:36:13.904 305 17501.75 98.21 53917.19 88888.00 2008-10-31 03:36:14.404 305 17501.76 98.16 53917.25 88888.00 2008-10-31 03:36:14.904 305 17501.80 98.16 53917.27 88888.00 2008-10-31 03:36:15.404 305 17501.84 98.12 53917.36 88888.00 2008-10-31 03:36:15.904 305 17501.81 98.20 53917.30 88888.00 2008-10-31 03:36:16.404 305 17501.85 98.21 53917.34 88888.00 2008-10-31 03:36:16.904 305 17501.85 98.22 53917.31 88888.00 2008-10-31 03:36:17.404 305 17501.79 98.21 53917.27 88888.00 2008-10-31 03:36:17.904 305 17501.82 98.21 53917.23 88888.00 2008-10-31 03:36:18.404 305 17501.86 98.24 53917.16 88888.00 2008-10-31 03:36:18.904 305 17501.78 98.31 53917.12 88888.00 2008-10-31 03:36:19.404 305 17501.80 98.31 53917.07 88888.00 2008-10-31 03:36:19.904 305 17501.81 98.32 53917.09 88888.00 2008-10-31 03:36:20.404 305 17501.90 98.35 53917.02 88888.00 2008-10-31 03:36:20.904 305 17501.89 98.32 53917.01 88888.00 2008-10-31 03:36:21.404 305 17501.92 98.29 53916.94 88888.00 2008-10-31 03:36:21.904 305 17501.98 98.25 53916.94 88888.00 2008-10-31 03:36:22.404 305 17501.94 98.22 53916.99 88888.00 2008-10-31 03:36:22.904 305 17501.91 98.29 53917.01 88888.00 2008-10-31 03:36:23.404 305 17501.94 98.32 53916.99 88888.00 2008-10-31 03:36:23.904 305 17501.92 98.34 53916.99 88888.00 2008-10-31 03:36:24.404 305 17501.92 98.39 53917.01 88888.00 2008-10-31 03:36:24.904 305 17501.93 98.36 53917.01 88888.00 2008-10-31 03:36:25.404 305 17501.93 98.34 53917.02 88888.00 2008-10-31 03:36:25.904 305 17501.92 98.40 53917.06 88888.00 2008-10-31 03:36:26.404 305 17501.88 98.41 53917.11 88888.00 2008-10-31 03:36:26.904 305 17501.94 98.35 53917.08 88888.00 2008-10-31 03:36:27.404 305 17501.98 98.36 53917.05 88888.00 2008-10-31 03:36:27.904 305 17501.88 98.45 53917.01 88888.00 2008-10-31 03:36:28.404 305 17501.82 98.50 53917.04 88888.00 2008-10-31 03:36:28.904 305 17501.85 98.56 53917.18 88888.00 2008-10-31 03:36:29.404 305 17501.89 98.53 53917.23 88888.00 2008-10-31 03:36:29.904 305 17501.89 98.48 53917.14 88888.00 2008-10-31 03:36:30.404 305 17501.89 98.52 53917.05 88888.00 2008-10-31 03:36:30.904 305 17501.90 98.60 53916.97 88888.00 2008-10-31 03:36:31.404 305 17501.88 98.59 53916.95 88888.00 2008-10-31 03:36:31.904 305 17501.80 98.60 53916.94 88888.00 2008-10-31 03:36:32.404 305 17501.79 98.58 53916.94 88888.00 2008-10-31 03:36:32.904 305 17501.73 98.58 53917.00 88888.00 2008-10-31 03:36:33.404 305 17501.79 98.56 53917.01 88888.00 2008-10-31 03:36:33.904 305 17501.82 98.56 53916.95 88888.00 2008-10-31 03:36:34.404 305 17501.89 98.55 53916.99 88888.00 2008-10-31 03:36:34.904 305 17501.92 98.58 53917.02 88888.00 2008-10-31 03:36:35.404 305 17501.96 98.54 53917.07 88888.00 2008-10-31 03:36:35.904 305 17501.89 98.60 53917.13 88888.00 2008-10-31 03:36:36.404 305 17501.84 98.61 53917.07 88888.00 2008-10-31 03:36:36.904 305 17501.83 98.65 53917.02 88888.00 2008-10-31 03:36:37.404 305 17501.79 98.70 53917.05 88888.00 2008-10-31 03:36:37.904 305 17501.79 98.71 53917.02 88888.00 2008-10-31 03:36:38.404 305 17501.82 98.76 53917.00 88888.00 2008-10-31 03:36:38.904 305 17501.88 98.75 53917.03 88888.00 2008-10-31 03:36:39.404 305 17501.96 98.73 53917.09 88888.00 2008-10-31 03:36:39.904 305 17501.94 98.72 53917.06 88888.00 2008-10-31 03:36:40.404 305 17501.96 98.75 53917.07 88888.00 2008-10-31 03:36:40.904 305 17501.95 98.78 53916.97 88888.00 2008-10-31 03:36:41.404 305 17501.89 98.79 53917.06 88888.00 2008-10-31 03:36:41.904 305 17501.89 98.74 53917.15 88888.00 2008-10-31 03:36:42.404 305 17501.95 98.84 53917.13 88888.00 2008-10-31 03:36:42.904 305 17501.95 98.84 53917.09 88888.00 2008-10-31 03:36:43.404 305 17502.02 98.75 53916.97 88888.00 2008-10-31 03:36:43.904 305 17502.06 98.75 53916.92 88888.00 2008-10-31 03:36:44.404 305 17502.03 98.75 53916.83 88888.00 2008-10-31 03:36:44.904 305 17502.03 98.76 53916.80 88888.00 2008-10-31 03:36:45.404 305 17502.06 98.79 53916.85 88888.00 2008-10-31 03:36:45.904 305 17502.11 98.87 53916.93 88888.00 2008-10-31 03:36:46.404 305 17502.05 98.87 53916.91 88888.00 2008-10-31 03:36:46.904 305 17502.06 98.79 53916.93 88888.00 2008-10-31 03:36:47.404 305 17502.06 98.82 53916.97 88888.00 2008-10-31 03:36:47.904 305 17502.06 98.84 53917.04 88888.00 2008-10-31 03:36:48.404 305 17502.06 98.87 53916.99 88888.00 2008-10-31 03:36:48.904 305 17501.93 98.87 53917.01 88888.00 2008-10-31 03:36:49.404 305 17501.96 98.90 53916.94 88888.00 2008-10-31 03:36:49.904 305 17501.93 98.90 53916.92 88888.00 2008-10-31 03:36:50.404 305 17502.04 98.97 53916.89 88888.00 2008-10-31 03:36:50.904 305 17502.06 98.98 53916.90 88888.00 2008-10-31 03:36:51.404 305 17502.19 98.90 53916.92 88888.00 2008-10-31 03:36:51.904 305 17502.24 98.92 53916.94 88888.00 2008-10-31 03:36:52.404 305 17502.21 98.95 53916.93 88888.00 2008-10-31 03:36:52.904 305 17502.20 98.94 53916.96 88888.00 2008-10-31 03:36:53.404 305 17502.15 98.98 53917.00 88888.00 2008-10-31 03:36:53.904 305 17502.14 98.93 53916.88 88888.00 2008-10-31 03:36:54.404 305 17502.16 98.94 53916.89 88888.00 2008-10-31 03:36:54.904 305 17502.12 98.97 53916.88 88888.00 2008-10-31 03:36:55.404 305 17502.11 98.91 53916.95 88888.00 2008-10-31 03:36:55.904 305 17502.19 98.92 53917.05 88888.00 2008-10-31 03:36:56.404 305 17502.23 98.97 53916.94 88888.00 2008-10-31 03:36:56.904 305 17502.20 98.94 53916.94 88888.00 2008-10-31 03:36:57.404 305 17502.15 99.00 53916.93 88888.00 2008-10-31 03:36:57.904 305 17502.19 99.01 53916.91 88888.00 2008-10-31 03:36:58.404 305 17502.29 98.98 53916.91 88888.00 2008-10-31 03:36:58.904 305 17502.35 99.00 53916.84 88888.00 2008-10-31 03:36:59.404 305 17502.25 99.08 53916.75 88888.00 2008-10-31 03:36:59.904 305 17502.32 99.09 53916.86 88888.00 2008-10-31 03:37:00.404 305 17502.33 99.04 53916.89 88888.00 2008-10-31 03:37:00.904 305 17502.29 99.03 53916.89 88888.00 2008-10-31 03:37:01.404 305 17502.29 99.04 53916.88 88888.00 2008-10-31 03:37:01.904 305 17502.31 99.07 53916.80 88888.00 2008-10-31 03:37:02.404 305 17502.33 99.08 53916.70 88888.00 2008-10-31 03:37:02.904 305 17502.34 99.13 53916.71 88888.00 2008-10-31 03:37:03.404 305 17502.31 99.10 53916.80 88888.00 2008-10-31 03:37:03.904 305 17502.36 99.07 53916.88 88888.00 2008-10-31 03:37:04.404 305 17502.40 99.04 53916.89 88888.00 2008-10-31 03:37:04.904 305 17502.32 99.10 53916.86 88888.00 2008-10-31 03:37:05.404 305 17502.31 99.08 53916.83 88888.00 2008-10-31 03:37:05.904 305 17502.34 99.10 53916.82 88888.00 2008-10-31 03:37:06.404 305 17502.33 99.07 53916.74 88888.00 2008-10-31 03:37:06.904 305 17502.32 99.10 53916.77 88888.00 2008-10-31 03:37:07.404 305 17502.36 99.05 53916.80 88888.00 2008-10-31 03:37:07.904 305 17502.39 99.10 53916.78 88888.00 2008-10-31 03:37:08.404 305 17502.41 99.10 53916.78 88888.00 2008-10-31 03:37:08.904 305 17502.34 99.07 53916.81 88888.00 2008-10-31 03:37:09.404 305 17502.36 99.07 53916.80 88888.00 2008-10-31 03:37:09.904 305 17502.37 99.07 53916.83 88888.00 2008-10-31 03:37:10.404 305 17502.34 99.05 53916.80 88888.00 2008-10-31 03:37:10.904 305 17502.36 99.09 53916.85 88888.00 2008-10-31 03:37:11.404 305 17502.39 99.13 53916.77 88888.00 2008-10-31 03:37:11.904 305 17502.31 99.10 53916.78 88888.00 2008-10-31 03:37:12.404 305 17502.30 99.08 53916.86 88888.00 2008-10-31 03:37:12.904 305 17502.31 99.10 53916.90 88888.00 2008-10-31 03:37:13.404 305 17502.36 99.15 53916.86 88888.00 2008-10-31 03:37:13.904 305 17502.32 99.15 53916.82 88888.00 2008-10-31 03:37:14.404 305 17502.35 99.14 53916.90 88888.00 2008-10-31 03:37:14.904 305 17502.49 99.21 53916.88 88888.00 2008-10-31 03:37:15.404 305 17502.41 99.24 53916.82 88888.00 2008-10-31 03:37:15.904 305 17502.40 99.24 53916.83 88888.00 2008-10-31 03:37:16.404 305 17502.46 99.24 53916.84 88888.00 2008-10-31 03:37:16.904 305 17502.44 99.26 53916.84 88888.00 2008-10-31 03:37:17.404 305 17502.40 99.28 53916.79 88888.00 2008-10-31 03:37:17.904 305 17502.40 99.23 53916.78 88888.00 2008-10-31 03:37:18.404 305 17502.42 99.21 53916.77 88888.00 2008-10-31 03:37:18.904 305 17502.45 99.27 53916.79 88888.00 2008-10-31 03:37:19.404 305 17502.49 99.23 53916.82 88888.00 2008-10-31 03:37:19.904 305 17502.54 99.19 53916.79 88888.00 2008-10-31 03:37:20.404 305 17502.53 99.26 53916.80 88888.00 2008-10-31 03:37:20.904 305 17502.51 99.27 53916.75 88888.00 2008-10-31 03:37:21.404 305 17502.52 99.22 53916.69 88888.00 2008-10-31 03:37:21.904 305 17502.51 99.20 53916.70 88888.00 2008-10-31 03:37:22.404 305 17502.46 99.20 53916.68 88888.00 2008-10-31 03:37:22.904 305 17502.42 99.21 53916.71 88888.00 2008-10-31 03:37:23.404 305 17502.45 99.23 53916.73 88888.00 2008-10-31 03:37:23.904 305 17502.52 99.24 53916.75 88888.00 2008-10-31 03:37:24.404 305 17502.52 99.19 53916.79 88888.00 2008-10-31 03:37:24.904 305 17502.55 99.19 53916.85 88888.00 2008-10-31 03:37:25.404 305 17502.53 99.14 53916.74 88888.00 2008-10-31 03:37:25.904 305 17502.50 99.14 53916.73 88888.00 2008-10-31 03:37:26.404 305 17502.43 99.12 53916.75 88888.00 2008-10-31 03:37:26.904 305 17502.51 99.10 53916.71 88888.00 2008-10-31 03:37:27.404 305 17502.56 99.04 53916.73 88888.00 2008-10-31 03:37:27.904 305 17502.55 99.12 53916.68 88888.00 2008-10-31 03:37:28.404 305 17502.63 99.12 53916.70 88888.00 2008-10-31 03:37:28.904 305 17502.62 99.14 53916.61 88888.00 2008-10-31 03:37:29.404 305 17502.60 99.19 53916.55 88888.00 2008-10-31 03:37:29.904 305 17502.56 99.17 53916.59 88888.00 2008-10-31 03:37:30.404 305 17502.51 99.17 53916.60 88888.00 2008-10-31 03:37:30.904 305 17502.44 99.22 53916.59 88888.00 2008-10-31 03:37:31.404 305 17502.49 99.20 53916.63 88888.00 2008-10-31 03:37:31.904 305 17502.64 99.15 53916.68 88888.00 2008-10-31 03:37:32.404 305 17502.67 99.15 53916.77 88888.00 2008-10-31 03:37:32.904 305 17502.60 99.10 53916.75 88888.00 2008-10-31 03:37:33.404 305 17502.66 99.12 53916.77 88888.00 2008-10-31 03:37:33.904 305 17502.64 99.19 53916.70 88888.00 2008-10-31 03:37:34.404 305 17502.73 99.22 53916.79 88888.00 2008-10-31 03:37:34.904 305 17502.66 99.18 53916.79 88888.00 2008-10-31 03:37:35.404 305 17502.64 99.15 53916.73 88888.00 2008-10-31 03:37:35.904 305 17502.60 99.21 53916.75 88888.00 2008-10-31 03:37:36.404 305 17502.60 99.24 53916.78 88888.00 2008-10-31 03:37:36.904 305 17502.62 99.23 53916.68 88888.00 2008-10-31 03:37:37.404 305 17502.52 99.27 53916.70 88888.00 2008-10-31 03:37:37.904 305 17502.54 99.21 53916.73 88888.00 2008-10-31 03:37:38.404 305 17502.56 99.17 53916.83 88888.00 2008-10-31 03:37:38.904 305 17502.63 99.20 53916.74 88888.00 2008-10-31 03:37:39.404 305 17502.57 99.22 53916.74 88888.00 2008-10-31 03:37:39.904 305 17502.56 99.21 53916.80 88888.00 2008-10-31 03:37:40.404 305 17502.64 99.23 53916.73 88888.00 2008-10-31 03:37:40.904 305 17502.63 99.19 53916.71 88888.00 2008-10-31 03:37:41.404 305 17502.60 99.21 53916.74 88888.00 2008-10-31 03:37:41.904 305 17502.55 99.18 53916.72 88888.00 2008-10-31 03:37:42.404 305 17502.60 99.17 53916.72 88888.00 2008-10-31 03:37:42.904 305 17502.58 99.21 53916.75 88888.00 2008-10-31 03:37:43.404 305 17502.64 99.19 53916.79 88888.00 2008-10-31 03:37:43.904 305 17502.63 99.12 53916.75 88888.00 2008-10-31 03:37:44.404 305 17502.62 99.12 53916.72 88888.00 2008-10-31 03:37:44.904 305 17502.57 99.15 53916.72 88888.00 2008-10-31 03:37:45.404 305 17502.62 99.14 53916.68 88888.00 2008-10-31 03:37:45.904 305 17502.70 99.15 53916.75 88888.00 2008-10-31 03:37:46.404 305 17502.71 99.05 53916.77 88888.00 2008-10-31 03:37:46.904 305 17502.73 99.04 53916.70 88888.00 2008-10-31 03:37:47.404 305 17502.68 99.02 53916.70 88888.00 2008-10-31 03:37:47.904 305 17502.67 98.95 53916.71 88888.00 2008-10-31 03:37:48.404 305 17502.70 98.98 53916.74 88888.00 2008-10-31 03:37:48.904 305 17502.70 99.02 53916.64 88888.00 2008-10-31 03:37:49.404 305 17502.70 98.94 53916.69 88888.00 2008-10-31 03:37:49.904 305 17502.74 98.95 53916.67 88888.00 2008-10-31 03:37:50.404 305 17502.76 99.02 53916.71 88888.00 2008-10-31 03:37:50.904 305 17502.77 99.01 53916.78 88888.00 2008-10-31 03:37:51.404 305 17502.78 99.01 53916.72 88888.00 2008-10-31 03:37:51.904 305 17502.71 98.93 53916.77 88888.00 2008-10-31 03:37:52.404 305 17502.80 98.91 53916.74 88888.00 2008-10-31 03:37:52.904 305 17502.85 99.04 53916.72 88888.00 2008-10-31 03:37:53.404 305 17502.77 99.02 53916.73 88888.00 2008-10-31 03:37:53.904 305 17502.82 98.92 53916.75 88888.00 2008-10-31 03:37:54.404 305 17502.88 98.93 53916.72 88888.00 2008-10-31 03:37:54.904 305 17502.87 98.92 53916.79 88888.00 2008-10-31 03:37:55.404 305 17502.80 98.94 53916.82 88888.00 2008-10-31 03:37:55.904 305 17502.76 98.98 53916.80 88888.00 2008-10-31 03:37:56.404 305 17502.85 98.98 53916.72 88888.00 2008-10-31 03:37:56.904 305 17502.90 99.00 53916.68 88888.00 2008-10-31 03:37:57.404 305 17502.87 99.01 53916.71 88888.00 2008-10-31 03:37:57.904 305 17502.91 98.99 53916.68 88888.00 2008-10-31 03:37:58.404 305 17502.95 98.93 53916.71 88888.00 2008-10-31 03:37:58.904 305 17502.93 99.00 53916.68 88888.00 2008-10-31 03:37:59.404 305 17502.92 98.97 53916.59 88888.00 2008-10-31 03:37:59.904 305 17502.91 98.91 53916.64 88888.00 2008-10-31 03:38:00.404 305 17502.85 98.91 53916.64 88888.00 2008-10-31 03:38:00.904 305 17502.86 98.88 53916.73 88888.00 2008-10-31 03:38:01.404 305 17502.88 98.89 53916.75 88888.00 2008-10-31 03:38:01.904 305 17502.94 98.88 53916.71 88888.00 2008-10-31 03:38:02.404 305 17503.03 98.90 53916.79 88888.00 2008-10-31 03:38:02.904 305 17502.91 98.89 53916.75 88888.00 2008-10-31 03:38:03.404 305 17502.95 98.91 53916.69 88888.00 2008-10-31 03:38:03.904 305 17502.96 98.90 53916.71 88888.00 2008-10-31 03:38:04.404 305 17502.97 98.87 53916.70 88888.00 2008-10-31 03:38:04.904 305 17503.04 98.90 53916.75 88888.00 2008-10-31 03:38:05.404 305 17503.03 98.84 53916.86 88888.00 2008-10-31 03:38:05.904 305 17502.91 98.82 53916.88 88888.00 2008-10-31 03:38:06.404 305 17502.94 98.74 53916.80 88888.00 2008-10-31 03:38:06.904 305 17503.04 98.76 53916.70 88888.00 2008-10-31 03:38:07.404 305 17503.01 98.80 53916.74 88888.00 2008-10-31 03:38:07.904 305 17502.95 98.74 53916.72 88888.00 2008-10-31 03:38:08.404 305 17503.00 98.75 53916.72 88888.00 2008-10-31 03:38:08.904 305 17503.02 98.79 53916.70 88888.00 2008-10-31 03:38:09.404 305 17503.04 98.78 53916.70 88888.00 2008-10-31 03:38:09.904 305 17502.95 98.81 53916.72 88888.00 2008-10-31 03:38:10.404 305 17502.98 98.79 53916.64 88888.00 2008-10-31 03:38:10.904 305 17503.09 98.78 53916.69 88888.00 2008-10-31 03:38:11.404 305 17503.13 98.71 53916.78 88888.00 2008-10-31 03:38:11.904 305 17503.00 98.72 53916.71 88888.00 2008-10-31 03:38:12.404 305 17503.01 98.74 53916.68 88888.00 2008-10-31 03:38:12.904 305 17503.02 98.70 53916.69 88888.00 2008-10-31 03:38:13.404 305 17503.03 98.71 53916.75 88888.00 2008-10-31 03:38:13.904 305 17503.01 98.66 53916.91 88888.00 2008-10-31 03:38:14.404 305 17503.09 98.75 53916.84 88888.00 2008-10-31 03:38:14.904 305 17503.06 98.78 53916.79 88888.00 2008-10-31 03:38:15.404 305 17503.05 98.72 53916.75 88888.00 2008-10-31 03:38:15.904 305 17503.05 98.71 53916.83 88888.00 2008-10-31 03:38:16.404 305 17503.11 98.68 53916.80 88888.00 2008-10-31 03:38:16.904 305 17503.12 98.64 53916.71 88888.00 2008-10-31 03:38:17.404 305 17503.07 98.65 53916.77 88888.00 2008-10-31 03:38:17.904 305 17503.04 98.73 53916.79 88888.00 2008-10-31 03:38:18.404 305 17503.07 98.68 53916.89 88888.00 2008-10-31 03:38:18.904 305 17503.08 98.68 53916.93 88888.00 2008-10-31 03:38:19.404 305 17503.11 98.66 53916.79 88888.00 2008-10-31 03:38:19.904 305 17503.08 98.69 53916.74 88888.00 2008-10-31 03:38:20.404 305 17502.98 98.70 53916.80 88888.00 2008-10-31 03:38:20.904 305 17502.98 98.76 53916.77 88888.00 2008-10-31 03:38:21.404 305 17503.04 98.72 53916.78 88888.00 2008-10-31 03:38:21.904 305 17502.95 98.75 53916.77 88888.00 2008-10-31 03:38:22.404 305 17502.92 98.74 53916.86 88888.00 2008-10-31 03:38:22.904 305 17502.98 98.71 53916.95 88888.00 2008-10-31 03:38:23.404 305 17503.01 98.76 53916.91 88888.00 2008-10-31 03:38:23.904 305 17502.93 98.72 53916.86 88888.00 2008-10-31 03:38:24.404 305 17502.95 98.70 53917.01 88888.00 2008-10-31 03:38:24.904 305 17502.97 98.70 53917.05 88888.00 2008-10-31 03:38:25.404 305 17502.98 98.72 53917.01 88888.00 2008-10-31 03:38:25.904 305 17502.98 98.73 53916.89 88888.00 2008-10-31 03:38:26.404 305 17503.02 98.73 53916.86 88888.00 2008-10-31 03:38:26.904 305 17502.98 98.71 53916.92 88888.00 2008-10-31 03:38:27.404 305 17503.03 98.66 53917.02 88888.00 2008-10-31 03:38:27.904 305 17502.96 98.70 53917.06 88888.00 2008-10-31 03:38:28.404 305 17503.04 98.74 53917.03 88888.00 2008-10-31 03:38:28.904 305 17503.00 98.83 53917.00 88888.00 2008-10-31 03:38:29.404 305 17502.95 98.81 53916.96 88888.00 2008-10-31 03:38:29.904 305 17502.96 98.76 53916.90 88888.00 2008-10-31 03:38:30.404 305 17502.96 98.74 53916.83 88888.00 2008-10-31 03:38:30.904 305 17502.88 98.71 53916.79 88888.00 2008-10-31 03:38:31.404 305 17502.91 98.72 53916.94 88888.00 2008-10-31 03:38:31.904 305 17502.98 98.75 53917.09 88888.00 2008-10-31 03:38:32.404 305 17502.98 98.70 53917.09 88888.00 2008-10-31 03:38:32.904 305 17502.97 98.63 53917.12 88888.00 2008-10-31 03:38:33.404 305 17502.86 98.64 53917.15 88888.00 2008-10-31 03:38:33.904 305 17502.92 98.65 53917.11 88888.00 2008-10-31 03:38:34.404 305 17502.87 98.73 53917.04 88888.00 2008-10-31 03:38:34.904 305 17502.87 98.76 53917.03 88888.00 2008-10-31 03:38:35.404 305 17502.85 98.80 53917.01 88888.00 2008-10-31 03:38:35.904 305 17502.93 98.76 53916.95 88888.00 2008-10-31 03:38:36.404 305 17502.91 98.79 53916.99 88888.00 2008-10-31 03:38:36.904 305 17502.94 98.83 53916.95 88888.00 2008-10-31 03:38:37.404 305 17502.92 98.87 53916.89 88888.00 2008-10-31 03:38:37.904 305 17502.92 98.89 53916.81 88888.00 2008-10-31 03:38:38.404 305 17502.85 98.89 53916.88 88888.00 2008-10-31 03:38:38.904 305 17502.81 98.91 53916.90 88888.00 2008-10-31 03:38:39.404 305 17502.87 98.93 53916.83 88888.00 2008-10-31 03:38:39.904 305 17502.87 98.97 53916.75 88888.00 2008-10-31 03:38:40.404 305 17502.86 98.93 53916.78 88888.00 2008-10-31 03:38:40.904 305 17502.77 98.91 53916.84 88888.00 2008-10-31 03:38:41.404 305 17502.78 98.93 53916.80 88888.00 2008-10-31 03:38:41.904 305 17502.76 98.95 53916.81 88888.00 2008-10-31 03:38:42.404 305 17502.81 98.97 53916.83 88888.00 2008-10-31 03:38:42.904 305 17502.83 98.99 53916.84 88888.00 2008-10-31 03:38:43.404 305 17502.80 99.04 53916.78 88888.00 2008-10-31 03:38:43.904 305 17502.78 99.02 53916.82 88888.00 2008-10-31 03:38:44.404 305 17502.81 99.00 53916.93 88888.00 2008-10-31 03:38:44.904 305 17502.78 99.02 53916.93 88888.00 2008-10-31 03:38:45.404 305 17502.77 99.04 53916.93 88888.00 2008-10-31 03:38:45.904 305 17502.72 99.07 53916.89 88888.00 2008-10-31 03:38:46.404 305 17502.74 99.03 53916.95 88888.00 2008-10-31 03:38:46.904 305 17502.68 99.03 53916.94 88888.00 2008-10-31 03:38:47.404 305 17502.65 99.04 53916.89 88888.00 2008-10-31 03:38:47.904 305 17502.60 99.05 53916.90 88888.00 2008-10-31 03:38:48.404 305 17502.55 99.15 53916.85 88888.00 2008-10-31 03:38:48.904 305 17502.62 99.14 53916.84 88888.00 2008-10-31 03:38:49.404 305 17502.63 99.10 53916.85 88888.00 2008-10-31 03:38:49.904 305 17502.56 99.09 53916.84 88888.00 2008-10-31 03:38:50.404 305 17502.60 99.13 53916.84 88888.00 2008-10-31 03:38:50.904 305 17502.62 99.14 53916.86 88888.00 2008-10-31 03:38:51.404 305 17502.64 99.22 53916.83 88888.00 2008-10-31 03:38:51.904 305 17502.58 99.19 53916.88 88888.00 2008-10-31 03:38:52.404 305 17502.55 99.15 53916.91 88888.00 2008-10-31 03:38:52.904 305 17502.55 99.14 53916.90 88888.00 2008-10-31 03:38:53.404 305 17502.61 99.17 53916.92 88888.00 2008-10-31 03:38:53.904 305 17502.61 99.23 53916.91 88888.00 2008-10-31 03:38:54.404 305 17502.52 99.27 53916.94 88888.00 2008-10-31 03:38:54.904 305 17502.50 99.23 53916.91 88888.00 2008-10-31 03:38:55.404 305 17502.40 99.30 53916.84 88888.00 2008-10-31 03:38:55.904 305 17502.42 99.24 53916.83 88888.00 2008-10-31 03:38:56.404 305 17502.42 99.28 53916.78 88888.00 2008-10-31 03:38:56.904 305 17502.46 99.30 53916.85 88888.00 2008-10-31 03:38:57.404 305 17502.53 99.32 53916.82 88888.00 2008-10-31 03:38:57.904 305 17502.52 99.33 53916.88 88888.00 2008-10-31 03:38:58.404 305 17502.33 99.32 53916.93 88888.00 2008-10-31 03:38:58.904 305 17502.30 99.29 53916.93 88888.00 2008-10-31 03:38:59.404 305 17502.26 99.33 53916.90 88888.00 2008-10-31 03:38:59.904 305 17502.39 99.41 53916.83 88888.00 2008-10-31 03:39:00.404 305 17502.31 99.41 53916.81 88888.00 2008-10-31 03:39:00.904 305 17502.30 99.42 53916.84 88888.00 2008-10-31 03:39:01.404 305 17502.26 99.40 53916.88 88888.00 2008-10-31 03:39:01.904 305 17502.37 99.43 53917.00 88888.00 2008-10-31 03:39:02.404 305 17502.26 99.47 53917.04 88888.00 2008-10-31 03:39:02.904 305 17502.26 99.48 53916.86 88888.00 2008-10-31 03:39:03.404 305 17502.24 99.46 53916.84 88888.00 2008-10-31 03:39:03.904 305 17502.34 99.49 53916.84 88888.00 2008-10-31 03:39:04.404 305 17502.30 99.58 53916.83 88888.00 2008-10-31 03:39:04.904 305 17502.25 99.51 53916.88 88888.00 2008-10-31 03:39:05.404 305 17502.30 99.41 53916.94 88888.00 2008-10-31 03:39:05.904 305 17502.37 99.40 53916.97 88888.00 2008-10-31 03:39:06.401 305 17502.36 99.46 53916.93 88888.00 2008-10-31 03:39:06.901 305 17502.37 99.50 53916.89 88888.00 2008-10-31 03:39:07.401 305 17502.41 99.47 53916.91 88888.00 2008-10-31 03:39:07.901 305 17502.39 99.47 53916.89 88888.00 2008-10-31 03:39:08.401 305 17502.41 99.48 53916.88 88888.00 2008-10-31 03:39:08.901 305 17502.47 99.47 53916.81 88888.00 2008-10-31 03:39:09.401 305 17502.46 99.43 53916.81 88888.00 2008-10-31 03:39:09.901 305 17502.47 99.39 53916.83 88888.00 2008-10-31 03:39:10.401 305 17502.47 99.40 53916.89 88888.00 2008-10-31 03:39:10.901 305 17502.42 99.47 53917.03 88888.00 2008-10-31 03:39:11.401 305 17502.50 99.48 53917.03 88888.00 2008-10-31 03:39:11.901 305 17502.55 99.47 53916.93 88888.00 2008-10-31 03:39:12.401 305 17502.58 99.46 53916.84 88888.00 2008-10-31 03:39:12.901 305 17502.52 99.49 53916.89 88888.00 2008-10-31 03:39:13.401 305 17502.45 99.46 53916.97 88888.00 2008-10-31 03:39:13.901 305 17502.41 99.44 53916.86 88888.00 2008-10-31 03:39:14.401 305 17502.42 99.42 53916.81 88888.00 2008-10-31 03:39:14.901 305 17502.32 99.39 53916.78 88888.00 2008-10-31 03:39:15.401 305 17502.37 99.36 53916.84 88888.00 2008-10-31 03:39:15.901 305 17502.34 99.41 53916.89 88888.00 2008-10-31 03:39:16.401 305 17502.39 99.43 53916.96 88888.00 2008-10-31 03:39:16.901 305 17502.35 99.48 53917.01 88888.00 2008-10-31 03:39:17.401 305 17502.31 99.57 53916.93 88888.00 2008-10-31 03:39:17.901 305 17502.32 99.52 53917.00 88888.00 2008-10-31 03:39:18.401 305 17502.34 99.50 53916.91 88888.00 2008-10-31 03:39:18.901 305 17502.46 99.54 53916.90 88888.00 2008-10-31 03:39:19.401 305 17502.42 99.60 53916.92 88888.00 2008-10-31 03:39:19.901 305 17502.44 99.50 53916.95 88888.00 2008-10-31 03:39:20.401 305 17502.41 99.39 53916.95 88888.00 2008-10-31 03:39:20.901 305 17502.41 99.34 53916.84 88888.00 2008-10-31 03:39:21.401 305 17502.42 99.39 53916.78 88888.00 2008-10-31 03:39:21.901 305 17502.42 99.39 53916.85 88888.00 2008-10-31 03:39:22.401 305 17502.50 99.34 53916.91 88888.00 2008-10-31 03:39:22.901 305 17502.40 99.36 53916.91 88888.00 2008-10-31 03:39:23.401 305 17502.34 99.46 53916.90 88888.00 2008-10-31 03:39:23.901 305 17502.36 99.51 53916.82 88888.00 2008-10-31 03:39:24.401 305 17502.46 99.49 53916.79 88888.00 2008-10-31 03:39:24.901 305 17502.55 99.50 53916.80 88888.00 2008-10-31 03:39:25.401 305 17502.53 99.51 53916.83 88888.00 2008-10-31 03:39:25.901 305 17502.55 99.42 53916.81 88888.00 2008-10-31 03:39:26.401 305 17502.65 99.44 53916.77 88888.00 2008-10-31 03:39:26.901 305 17502.61 99.48 53916.83 88888.00 2008-10-31 03:39:27.401 305 17502.55 99.53 53917.03 88888.00 2008-10-31 03:39:27.901 305 17502.52 99.52 53916.93 88888.00 2008-10-31 03:39:28.401 305 17502.56 99.51 53916.97 88888.00 2008-10-31 03:39:28.901 305 17502.52 99.49 53916.91 88888.00 2008-10-31 03:39:29.401 305 17502.47 99.47 53916.86 88888.00 2008-10-31 03:39:29.901 305 17502.46 99.51 53916.80 88888.00 2008-10-31 03:39:30.401 305 17502.39 99.42 53916.72 88888.00 2008-10-31 03:39:30.901 305 17502.50 99.44 53916.78 88888.00 2008-10-31 03:39:31.401 305 17502.51 99.38 53916.81 88888.00 2008-10-31 03:39:31.901 305 17502.52 99.29 53916.78 88888.00 2008-10-31 03:39:32.401 305 17502.61 99.34 53916.80 88888.00 2008-10-31 03:39:32.901 305 17502.60 99.37 53916.86 88888.00 2008-10-31 03:39:33.401 305 17502.55 99.32 53916.99 88888.00 2008-10-31 03:39:33.901 305 17502.52 99.39 53916.96 88888.00 2008-10-31 03:39:34.401 305 17502.51 99.43 53916.90 88888.00 2008-10-31 03:39:34.901 305 17502.63 99.44 53916.93 88888.00 2008-10-31 03:39:35.401 305 17502.66 99.48 53917.00 88888.00 2008-10-31 03:39:35.901 305 17502.72 99.51 53916.93 88888.00 2008-10-31 03:39:36.401 305 17502.60 99.56 53916.89 88888.00 2008-10-31 03:39:36.901 305 17502.55 99.54 53916.93 88888.00 2008-10-31 03:39:37.401 305 17502.60 99.48 53917.00 88888.00 2008-10-31 03:39:37.901 305 17502.64 99.39 53916.93 88888.00 2008-10-31 03:39:38.401 305 17502.64 99.42 53916.91 88888.00 2008-10-31 03:39:38.901 305 17502.64 99.48 53916.85 88888.00 2008-10-31 03:39:39.401 305 17502.66 99.50 53916.90 88888.00 2008-10-31 03:39:39.901 305 17502.75 99.44 53916.86 88888.00 2008-10-31 03:39:40.401 305 17502.77 99.47 53916.80 88888.00 2008-10-31 03:39:40.901 305 17502.82 99.53 53916.73 88888.00 2008-10-31 03:39:41.401 305 17502.83 99.52 53916.71 88888.00 2008-10-31 03:39:41.901 305 17502.90 99.48 53916.72 88888.00 2008-10-31 03:39:42.401 305 17502.86 99.47 53916.72 88888.00 2008-10-31 03:39:42.901 305 17502.80 99.48 53916.75 88888.00 2008-10-31 03:39:43.401 305 17502.77 99.53 53916.88 88888.00 2008-10-31 03:39:43.901 305 17502.77 99.48 53916.85 88888.00 2008-10-31 03:39:44.401 305 17502.74 99.39 53916.83 88888.00 2008-10-31 03:39:44.901 305 17502.68 99.48 53916.80 88888.00 2008-10-31 03:39:45.401 305 17502.78 99.47 53916.84 88888.00 2008-10-31 03:39:45.901 305 17502.85 99.47 53916.75 88888.00 2008-10-31 03:39:46.401 305 17502.86 99.49 53916.69 88888.00 2008-10-31 03:39:46.901 305 17502.86 99.49 53916.71 88888.00 2008-10-31 03:39:47.401 305 17502.80 99.47 53916.66 88888.00 2008-10-31 03:39:47.901 305 17502.72 99.46 53916.68 88888.00 2008-10-31 03:39:48.401 305 17502.73 99.49 53916.61 88888.00 2008-10-31 03:39:48.901 305 17502.76 99.50 53916.55 88888.00 2008-10-31 03:39:49.401 305 17502.78 99.49 53916.62 88888.00 2008-10-31 03:39:49.901 305 17502.85 99.48 53916.62 88888.00 2008-10-31 03:39:50.401 305 17502.83 99.54 53916.67 88888.00 2008-10-31 03:39:50.901 305 17502.85 99.47 53916.70 88888.00 2008-10-31 03:39:51.401 305 17502.91 99.42 53916.68 88888.00 2008-10-31 03:39:51.901 305 17502.92 99.41 53916.84 88888.00 2008-10-31 03:39:52.401 305 17502.90 99.44 53916.82 88888.00 2008-10-31 03:39:52.901 305 17502.88 99.47 53916.75 88888.00 2008-10-31 03:39:53.401 305 17502.88 99.40 53916.86 88888.00 2008-10-31 03:39:53.901 305 17502.90 99.41 53916.93 88888.00 2008-10-31 03:39:54.401 305 17502.90 99.38 53916.96 88888.00 2008-10-31 03:39:54.901 305 17502.96 99.37 53916.95 88888.00 2008-10-31 03:39:55.401 305 17503.03 99.37 53916.97 88888.00 2008-10-31 03:39:55.901 305 17502.98 99.40 53917.02 88888.00 2008-10-31 03:39:56.401 305 17503.07 99.36 53916.96 88888.00 2008-10-31 03:39:56.901 305 17503.04 99.33 53916.89 88888.00 2008-10-31 03:39:57.401 305 17502.96 99.38 53916.86 88888.00 2008-10-31 03:39:57.901 305 17502.97 99.34 53916.92 88888.00 2008-10-31 03:39:58.401 305 17502.96 99.34 53916.84 88888.00 2008-10-31 03:39:58.901 305 17502.95 99.38 53916.89 88888.00 2008-10-31 03:39:59.401 305 17503.04 99.33 53917.00 88888.00 2008-10-31 03:39:59.901 305 17503.06 99.37 53916.94 88888.00 2008-10-31 03:40:00.401 305 17503.08 99.40 53916.89 88888.00 2008-10-31 03:40:00.901 305 17503.09 99.27 53916.89 88888.00 2008-10-31 03:40:01.401 305 17503.13 99.28 53916.86 88888.00 2008-10-31 03:40:01.901 305 17503.02 99.32 53916.80 88888.00 2008-10-31 03:40:02.401 305 17502.98 99.34 53916.80 88888.00 2008-10-31 03:40:02.901 305 17502.98 99.34 53916.84 88888.00 2008-10-31 03:40:03.401 305 17502.98 99.33 53916.91 88888.00 2008-10-31 03:40:03.901 305 17502.98 99.26 53916.92 88888.00 2008-10-31 03:40:04.401 305 17502.98 99.20 53916.90 88888.00 2008-10-31 03:40:04.901 305 17502.95 99.20 53916.84 88888.00 2008-10-31 03:40:05.401 305 17502.86 99.19 53916.77 88888.00 2008-10-31 03:40:05.901 305 17502.81 99.20 53916.88 88888.00 2008-10-31 03:40:06.401 305 17502.91 99.21 53916.95 88888.00 2008-10-31 03:40:06.901 305 17502.96 99.12 53916.88 88888.00 2008-10-31 03:40:07.401 305 17502.96 99.13 53916.84 88888.00 2008-10-31 03:40:07.901 305 17502.87 99.11 53916.79 88888.00 2008-10-31 03:40:08.401 305 17502.87 99.18 53916.78 88888.00 2008-10-31 03:40:08.901 305 17502.92 99.15 53916.80 88888.00 2008-10-31 03:40:09.401 305 17502.91 99.15 53916.75 88888.00 2008-10-31 03:40:09.901 305 17503.00 99.15 53916.79 88888.00 2008-10-31 03:40:10.401 305 17502.97 99.17 53916.75 88888.00 2008-10-31 03:40:10.901 305 17502.95 99.14 53916.73 88888.00 2008-10-31 03:40:11.401 305 17502.98 99.15 53916.75 88888.00 2008-10-31 03:40:11.901 305 17503.06 99.18 53916.77 88888.00 2008-10-31 03:40:12.401 305 17503.06 99.17 53916.69 88888.00 2008-10-31 03:40:12.901 305 17503.04 99.15 53916.77 88888.00 2008-10-31 03:40:13.401 305 17502.98 99.12 53916.75 88888.00 2008-10-31 03:40:13.901 305 17502.92 99.14 53916.83 88888.00 2008-10-31 03:40:14.401 305 17503.04 99.17 53916.81 88888.00 2008-10-31 03:40:14.901 305 17503.09 99.19 53916.62 88888.00 2008-10-31 03:40:15.401 305 17502.93 99.20 53916.66 88888.00 2008-10-31 03:40:15.901 305 17502.90 99.19 53916.69 88888.00 2008-10-31 03:40:16.401 305 17502.93 99.14 53916.72 88888.00 2008-10-31 03:40:16.901 305 17502.97 99.12 53916.63 88888.00 2008-10-31 03:40:17.401 305 17503.03 99.04 53916.57 88888.00 2008-10-31 03:40:17.901 305 17503.01 99.11 53916.59 88888.00 2008-10-31 03:40:18.401 305 17503.03 99.05 53916.69 88888.00 2008-10-31 03:40:18.901 305 17503.13 99.04 53916.78 88888.00 2008-10-31 03:40:19.401 305 17503.08 99.02 53916.74 88888.00 2008-10-31 03:40:19.901 305 17503.03 99.01 53916.64 88888.00 2008-10-31 03:40:20.401 305 17503.07 98.99 53916.56 88888.00 2008-10-31 03:40:20.901 305 17503.14 99.02 53916.62 88888.00 2008-10-31 03:40:21.401 305 17503.21 99.07 53916.70 88888.00 2008-10-31 03:40:21.901 305 17503.21 99.07 53916.69 88888.00 2008-10-31 03:40:22.401 305 17503.17 99.03 53916.69 88888.00 2008-10-31 03:40:22.901 305 17503.17 98.97 53916.67 88888.00 2008-10-31 03:40:23.401 305 17503.04 98.95 53916.75 88888.00 2008-10-31 03:40:23.901 305 17503.04 98.97 53916.85 88888.00 2008-10-31 03:40:24.401 305 17503.11 98.94 53916.89 88888.00 2008-10-31 03:40:24.901 305 17503.22 98.91 53916.82 88888.00 2008-10-31 03:40:25.401 305 17503.14 98.97 53916.85 88888.00 2008-10-31 03:40:25.901 305 17503.03 98.95 53917.01 88888.00 2008-10-31 03:40:26.401 305 17503.09 98.87 53916.92 88888.00 2008-10-31 03:40:26.901 305 17503.14 98.85 53916.92 88888.00 2008-10-31 03:40:27.401 305 17503.17 98.84 53917.00 88888.00 2008-10-31 03:40:27.901 305 17503.12 98.78 53916.89 88888.00 2008-10-31 03:40:28.401 305 17503.11 98.76 53916.75 88888.00 2008-10-31 03:40:28.901 305 17503.06 98.72 53916.84 88888.00 2008-10-31 03:40:29.401 305 17503.07 98.76 53916.91 88888.00 2008-10-31 03:40:29.901 305 17503.08 98.80 53916.79 88888.00 2008-10-31 03:40:30.401 305 17503.07 98.76 53916.71 88888.00 2008-10-31 03:40:30.901 305 17503.05 98.75 53916.77 88888.00 2008-10-31 03:40:31.401 305 17503.09 98.70 53916.84 88888.00 2008-10-31 03:40:31.901 305 17503.15 98.65 53916.83 88888.00 2008-10-31 03:40:32.401 305 17503.04 98.66 53916.79 88888.00 2008-10-31 03:40:32.901 305 17503.13 98.66 53916.78 88888.00 2008-10-31 03:40:33.401 305 17503.13 98.64 53916.73 88888.00 2008-10-31 03:40:33.901 305 17503.13 98.61 53916.73 88888.00 2008-10-31 03:40:34.401 305 17503.06 98.55 53916.80 88888.00 2008-10-31 03:40:34.901 305 17503.08 98.58 53916.82 88888.00 2008-10-31 03:40:35.401 305 17503.12 98.64 53916.84 88888.00 2008-10-31 03:40:35.901 305 17503.16 98.55 53916.92 88888.00 2008-10-31 03:40:36.401 305 17503.07 98.54 53916.95 88888.00 2008-10-31 03:40:36.901 305 17502.97 98.54 53916.92 88888.00 2008-10-31 03:40:37.401 305 17502.98 98.52 53916.88 88888.00 2008-10-31 03:40:37.901 305 17502.97 98.49 53916.90 88888.00 2008-10-31 03:40:38.401 305 17503.01 98.44 53916.93 88888.00 2008-10-31 03:40:38.901 305 17502.97 98.44 53916.90 88888.00 2008-10-31 03:40:39.401 305 17503.00 98.45 53916.93 88888.00 2008-10-31 03:40:39.901 305 17503.00 98.42 53916.96 88888.00 2008-10-31 03:40:40.401 305 17502.96 98.43 53917.02 88888.00 2008-10-31 03:40:40.901 305 17503.01 98.39 53917.00 88888.00 2008-10-31 03:40:41.401 305 17502.98 98.39 53917.06 88888.00 2008-10-31 03:40:41.901 305 17503.06 98.44 53917.03 88888.00 2008-10-31 03:40:42.401 305 17503.05 98.48 53917.01 88888.00 2008-10-31 03:40:42.901 305 17503.05 98.46 53916.92 88888.00 2008-10-31 03:40:43.401 305 17503.06 98.33 53916.94 88888.00 2008-10-31 03:40:43.901 305 17503.01 98.39 53916.90 88888.00 2008-10-31 03:40:44.401 305 17503.05 98.32 53916.84 88888.00 2008-10-31 03:40:44.901 305 17503.14 98.33 53916.86 88888.00 2008-10-31 03:40:45.401 305 17503.09 98.42 53916.84 88888.00 2008-10-31 03:40:45.901 305 17503.07 98.33 53917.00 88888.00 2008-10-31 03:40:46.401 305 17503.07 98.26 53916.94 88888.00 2008-10-31 03:40:46.901 305 17503.12 98.27 53916.84 88888.00 2008-10-31 03:40:47.401 305 17503.16 98.23 53916.80 88888.00 2008-10-31 03:40:47.901 305 17503.07 98.29 53916.90 88888.00 2008-10-31 03:40:48.401 305 17503.04 98.25 53916.94 88888.00 2008-10-31 03:40:48.901 305 17503.07 98.24 53916.91 88888.00 2008-10-31 03:40:49.401 305 17503.14 98.24 53916.96 88888.00 2008-10-31 03:40:49.901 305 17503.14 98.24 53916.92 88888.00 2008-10-31 03:40:50.401 305 17503.12 98.23 53916.80 88888.00 2008-10-31 03:40:50.901 305 17503.13 98.26 53916.82 88888.00 2008-10-31 03:40:51.401 305 17503.07 98.25 53916.80 88888.00 2008-10-31 03:40:51.901 305 17503.16 98.32 53916.82 88888.00 2008-10-31 03:40:52.401 305 17503.11 98.35 53916.90 88888.00 2008-10-31 03:40:52.901 305 17502.98 98.34 53917.03 88888.00 2008-10-31 03:40:53.401 305 17502.94 98.31 53916.96 88888.00 2008-10-31 03:40:53.901 305 17502.95 98.35 53916.85 88888.00 2008-10-31 03:40:54.401 305 17502.95 98.32 53916.90 88888.00 2008-10-31 03:40:54.901 305 17502.95 98.31 53916.96 88888.00 2008-10-31 03:40:55.401 305 17503.05 98.39 53917.03 88888.00 2008-10-31 03:40:55.901 305 17503.04 98.39 53917.03 88888.00 2008-10-31 03:40:56.401 305 17502.96 98.44 53916.99 88888.00 2008-10-31 03:40:56.901 305 17503.01 98.34 53916.90 88888.00 2008-10-31 03:40:57.401 305 17503.09 98.24 53916.88 88888.00 2008-10-31 03:40:57.901 305 17503.08 98.26 53916.86 88888.00 2008-10-31 03:40:58.401 305 17503.14 98.24 53916.84 88888.00 2008-10-31 03:40:58.901 305 17503.08 98.16 53916.75 88888.00 2008-10-31 03:40:59.401 305 17502.98 98.19 53916.75 88888.00 2008-10-31 03:40:59.901 305 17502.95 98.16 53916.75 88888.00 2008-10-31 03:41:00.401 305 17502.95 98.07 53916.78 88888.00 2008-10-31 03:41:00.901 305 17503.01 98.10 53916.85 88888.00 2008-10-31 03:41:01.401 305 17502.96 98.06 53916.84 88888.00 2008-10-31 03:41:01.901 305 17502.97 98.05 53916.86 88888.00 2008-10-31 03:41:02.401 305 17503.07 98.01 53916.88 88888.00 2008-10-31 03:41:02.901 305 17502.95 98.03 53916.85 88888.00 2008-10-31 03:41:03.401 305 17502.87 98.05 53916.84 88888.00 2008-10-31 03:41:03.901 305 17502.96 98.05 53916.88 88888.00 2008-10-31 03:41:04.401 305 17503.00 98.05 53916.91 88888.00 2008-10-31 03:41:04.901 305 17502.98 98.10 53916.94 88888.00 2008-10-31 03:41:05.401 305 17503.06 98.10 53916.91 88888.00 2008-10-31 03:41:05.901 305 17503.03 98.09 53916.93 88888.00 2008-10-31 03:41:06.401 305 17502.96 98.16 53916.93 88888.00 2008-10-31 03:41:06.901 305 17502.90 98.13 53916.89 88888.00 2008-10-31 03:41:07.401 305 17502.88 98.12 53916.84 88888.00 2008-10-31 03:41:07.901 305 17502.84 98.13 53916.84 88888.00 2008-10-31 03:41:08.401 305 17502.86 98.10 53916.90 88888.00 2008-10-31 03:41:08.901 305 17502.86 98.12 53916.94 88888.00 2008-10-31 03:41:09.401 305 17502.77 98.15 53916.92 88888.00 2008-10-31 03:41:09.901 305 17502.74 98.07 53916.96 88888.00 2008-10-31 03:41:10.401 305 17502.82 98.00 53916.92 88888.00 2008-10-31 03:41:10.901 305 17502.81 98.04 53916.86 88888.00 2008-10-31 03:41:11.401 305 17502.72 98.11 53916.93 88888.00 2008-10-31 03:41:11.901 305 17502.70 98.07 53917.03 88888.00 2008-10-31 03:41:12.401 305 17502.65 98.05 53917.07 88888.00 2008-10-31 03:41:12.901 305 17502.68 98.02 53917.00 88888.00 2008-10-31 03:41:13.401 305 17502.74 98.03 53916.99 88888.00 2008-10-31 03:41:13.901 305 17502.76 98.07 53916.97 88888.00 2008-10-31 03:41:14.401 305 17502.74 98.06 53916.91 88888.00 2008-10-31 03:41:14.901 305 17502.71 98.04 53916.93 88888.00 2008-10-31 03:41:15.401 305 17502.67 98.01 53916.95 88888.00 2008-10-31 03:41:15.901 305 17502.70 98.05 53916.84 88888.00 2008-10-31 03:41:16.401 305 17502.65 98.01 53916.85 88888.00 2008-10-31 03:41:16.901 305 17502.61 98.03 53916.82 88888.00 2008-10-31 03:41:17.401 305 17502.63 98.09 53916.89 88888.00 2008-10-31 03:41:17.901 305 17502.60 98.04 53916.89 88888.00 2008-10-31 03:41:18.401 305 17502.63 98.01 53916.78 88888.00 2008-10-31 03:41:18.901 305 17502.67 97.98 53916.77 88888.00 2008-10-31 03:41:19.401 305 17502.61 98.05 53916.82 88888.00 2008-10-31 03:41:19.901 305 17502.64 98.07 53916.81 88888.00 2008-10-31 03:41:20.401 305 17502.60 98.05 53916.67 88888.00 2008-10-31 03:41:20.901 305 17502.57 98.04 53916.71 88888.00 2008-10-31 03:41:21.401 305 17502.56 98.03 53916.84 88888.00 2008-10-31 03:41:21.901 305 17502.65 98.03 53916.81 88888.00 2008-10-31 03:41:22.401 305 17502.68 98.06 53916.81 88888.00 2008-10-31 03:41:22.901 305 17502.61 98.12 53916.78 88888.00 2008-10-31 03:41:23.401 305 17502.65 98.06 53916.83 88888.00 2008-10-31 03:41:23.901 305 17502.66 98.02 53916.99 88888.00 2008-10-31 03:41:24.401 305 17502.73 97.98 53916.95 88888.00 2008-10-31 03:41:24.901 305 17502.67 98.01 53916.97 88888.00 2008-10-31 03:41:25.401 305 17502.61 98.03 53917.02 88888.00 2008-10-31 03:41:25.901 305 17502.63 98.04 53917.13 88888.00 2008-10-31 03:41:26.401 305 17502.60 98.11 53917.04 88888.00 2008-10-31 03:41:26.901 305 17502.54 98.09 53916.92 88888.00 2008-10-31 03:41:27.401 305 17502.56 98.14 53916.89 88888.00 2008-10-31 03:41:27.901 305 17502.57 98.14 53917.04 88888.00 2008-10-31 03:41:28.401 305 17502.52 98.12 53917.05 88888.00 2008-10-31 03:41:28.901 305 17502.54 98.13 53916.95 88888.00 2008-10-31 03:41:29.401 305 17502.51 98.09 53916.94 88888.00 2008-10-31 03:41:29.901 305 17502.46 98.06 53916.97 88888.00 2008-10-31 03:41:30.401 305 17502.58 98.12 53916.96 88888.00 2008-10-31 03:41:30.901 305 17502.68 98.12 53916.95 88888.00 2008-10-31 03:41:31.401 305 17502.56 98.13 53916.89 88888.00 2008-10-31 03:41:31.901 305 17502.44 98.09 53916.86 88888.00 2008-10-31 03:41:32.401 305 17502.39 98.05 53916.83 88888.00 2008-10-31 03:41:32.901 305 17502.42 98.05 53916.88 88888.00 2008-10-31 03:41:33.401 305 17502.42 98.03 53916.85 88888.00 2008-10-31 03:41:33.901 305 17502.43 98.06 53916.85 88888.00 2008-10-31 03:41:34.401 305 17502.53 98.10 53916.91 88888.00 2008-10-31 03:41:34.901 305 17502.57 98.05 53916.93 88888.00 2008-10-31 03:41:35.401 305 17502.55 97.97 53917.01 88888.00 2008-10-31 03:41:35.901 305 17502.51 98.03 53916.95 88888.00 2008-10-31 03:41:36.401 305 17502.46 98.07 53916.95 88888.00 2008-10-31 03:41:36.901 305 17502.46 98.01 53916.91 88888.00 2008-10-31 03:41:37.401 305 17502.46 97.92 53916.86 88888.00 2008-10-31 03:41:37.901 305 17502.50 97.87 53916.79 88888.00 2008-10-31 03:41:38.401 305 17502.40 97.90 53916.78 88888.00 2008-10-31 03:41:38.901 305 17502.34 97.92 53916.92 88888.00 2008-10-31 03:41:39.401 305 17502.35 97.96 53916.94 88888.00 2008-10-31 03:41:39.901 305 17502.33 97.97 53916.90 88888.00 2008-10-31 03:41:40.401 305 17502.35 98.06 53917.00 88888.00 2008-10-31 03:41:40.901 305 17502.36 98.04 53917.02 88888.00 2008-10-31 03:41:41.401 305 17502.42 98.07 53916.99 88888.00 2008-10-31 03:41:41.901 305 17502.44 98.07 53917.02 88888.00 2008-10-31 03:41:42.401 305 17502.42 98.07 53917.01 88888.00 2008-10-31 03:41:42.901 305 17502.40 98.06 53916.95 88888.00 2008-10-31 03:41:43.401 305 17502.34 98.09 53916.93 88888.00 2008-10-31 03:41:43.901 305 17502.40 98.09 53916.97 88888.00 2008-10-31 03:41:44.401 305 17502.27 98.12 53917.02 88888.00 2008-10-31 03:41:44.901 305 17502.32 98.13 53916.97 88888.00 2008-10-31 03:41:45.401 305 17502.36 98.06 53916.93 88888.00 2008-10-31 03:41:45.901 305 17502.36 98.13 53916.81 88888.00 2008-10-31 03:41:46.401 305 17502.33 98.15 53916.72 88888.00 2008-10-31 03:41:46.901 305 17502.33 98.11 53916.82 88888.00 2008-10-31 03:41:47.401 305 17502.32 98.11 53916.86 88888.00 2008-10-31 03:41:47.901 305 17502.27 98.11 53916.91 88888.00 2008-10-31 03:41:48.401 305 17502.27 98.07 53916.85 88888.00 2008-10-31 03:41:48.901 305 17502.33 98.13 53916.90 88888.00 2008-10-31 03:41:49.401 305 17502.30 98.17 53916.89 88888.00 2008-10-31 03:41:49.901 305 17502.26 98.14 53916.85 88888.00 2008-10-31 03:41:50.401 305 17502.27 98.11 53916.88 88888.00 2008-10-31 03:41:50.901 305 17502.23 98.09 53916.81 88888.00 2008-10-31 03:41:51.401 305 17502.14 98.09 53916.75 88888.00 2008-10-31 03:41:51.901 305 17502.09 98.07 53916.78 88888.00 2008-10-31 03:41:52.401 305 17502.11 98.11 53916.85 88888.00 2008-10-31 03:41:52.901 305 17502.05 98.06 53916.91 88888.00 2008-10-31 03:41:53.401 305 17502.09 98.06 53916.91 88888.00 2008-10-31 03:41:53.901 305 17502.11 98.10 53916.93 88888.00 2008-10-31 03:41:54.401 305 17502.11 98.09 53916.93 88888.00 2008-10-31 03:41:54.901 305 17502.13 98.05 53916.86 88888.00 2008-10-31 03:41:55.401 305 17502.06 98.12 53916.91 88888.00 2008-10-31 03:41:55.901 305 17502.02 98.07 53916.92 88888.00 2008-10-31 03:41:56.401 305 17501.89 98.10 53916.95 88888.00 2008-10-31 03:41:56.901 305 17501.96 98.12 53916.94 88888.00 2008-10-31 03:41:57.401 305 17501.99 98.14 53916.95 88888.00 2008-10-31 03:41:57.901 305 17502.02 98.13 53917.01 88888.00 2008-10-31 03:41:58.401 305 17502.13 98.11 53917.03 88888.00 2008-10-31 03:41:58.901 305 17502.13 98.14 53917.09 88888.00 2008-10-31 03:41:59.401 305 17502.11 98.16 53917.11 88888.00 2008-10-31 03:41:59.901 305 17502.10 98.19 53917.13 88888.00 2008-10-31 03:42:00.401 305 17502.05 98.30 53917.00 88888.00 2008-10-31 03:42:00.901 305 17502.03 98.32 53916.99 88888.00 2008-10-31 03:42:01.401 305 17501.96 98.30 53917.08 88888.00 2008-10-31 03:42:01.901 305 17501.98 98.29 53917.09 88888.00 2008-10-31 03:42:02.401 305 17502.00 98.29 53916.95 88888.00 2008-10-31 03:42:02.901 305 17502.09 98.26 53916.94 88888.00 2008-10-31 03:42:03.401 305 17502.17 98.30 53916.97 88888.00 2008-10-31 03:42:03.901 305 17502.06 98.29 53917.02 88888.00 2008-10-31 03:42:04.401 305 17502.05 98.27 53917.09 88888.00 2008-10-31 03:42:04.901 305 17502.06 98.27 53917.09 88888.00 2008-10-31 03:42:05.398 305 17501.94 98.32 53917.08 88888.00 2008-10-31 03:42:05.908 305 17501.96 98.35 53917.03 88888.00 2008-10-31 03:42:06.408 305 17501.99 98.33 53917.03 88888.00 2008-10-31 03:42:06.908 305 17502.02 98.27 53917.01 88888.00 2008-10-31 03:42:07.408 305 17502.00 98.35 53917.00 88888.00 2008-10-31 03:42:07.908 305 17501.99 98.36 53916.93 88888.00 2008-10-31 03:42:08.408 305 17501.96 98.36 53916.96 88888.00 2008-10-31 03:42:08.908 305 17502.02 98.42 53917.00 88888.00 2008-10-31 03:42:09.408 305 17502.03 98.43 53916.95 88888.00 2008-10-31 03:42:09.908 305 17502.01 98.50 53916.94 88888.00 2008-10-31 03:42:10.408 305 17501.98 98.52 53916.84 88888.00 2008-10-31 03:42:10.908 305 17502.00 98.58 53916.95 88888.00 2008-10-31 03:42:11.408 305 17501.96 98.56 53917.03 88888.00 2008-10-31 03:42:11.908 305 17501.95 98.59 53917.04 88888.00 2008-10-31 03:42:12.408 305 17501.92 98.58 53917.07 88888.00 2008-10-31 03:42:12.908 305 17501.81 98.61 53917.07 88888.00 2008-10-31 03:42:13.408 305 17501.84 98.58 53917.15 88888.00 2008-10-31 03:42:13.908 305 17501.85 98.55 53917.15 88888.00 2008-10-31 03:42:14.408 305 17501.92 98.63 53917.09 88888.00 2008-10-31 03:42:14.908 305 17501.91 98.63 53917.02 88888.00 2008-10-31 03:42:15.408 305 17501.85 98.60 53917.02 88888.00 2008-10-31 03:42:15.908 305 17501.78 98.60 53916.89 88888.00 2008-10-31 03:42:16.408 305 17501.75 98.61 53916.90 88888.00 2008-10-31 03:42:16.908 305 17501.72 98.64 53916.95 88888.00 2008-10-31 03:42:17.408 305 17501.76 98.68 53917.03 88888.00 2008-10-31 03:42:17.908 305 17501.75 98.76 53917.07 88888.00 2008-10-31 03:42:18.408 305 17501.69 98.81 53917.11 88888.00 2008-10-31 03:42:18.908 305 17501.72 98.76 53917.05 88888.00 2008-10-31 03:42:19.408 305 17501.78 98.80 53917.03 88888.00 2008-10-31 03:42:19.908 305 17501.79 98.82 53917.02 88888.00 2008-10-31 03:42:20.408 305 17501.78 98.84 53916.99 88888.00 2008-10-31 03:42:20.908 305 17501.69 98.89 53916.93 88888.00 2008-10-31 03:42:21.408 305 17501.63 98.88 53916.86 88888.00 2008-10-31 03:42:21.908 305 17501.62 98.91 53916.88 88888.00 2008-10-31 03:42:22.408 305 17501.68 98.89 53916.93 88888.00 2008-10-31 03:42:22.908 305 17501.62 98.91 53916.90 88888.00 2008-10-31 03:42:23.408 305 17501.56 98.90 53916.88 88888.00 2008-10-31 03:42:23.908 305 17501.58 98.92 53916.84 88888.00 2008-10-31 03:42:24.408 305 17501.55 98.90 53916.89 88888.00 2008-10-31 03:42:24.908 305 17501.51 98.90 53916.95 88888.00 2008-10-31 03:42:25.408 305 17501.61 98.92 53917.03 88888.00 2008-10-31 03:42:25.908 305 17501.60 99.00 53917.07 88888.00 2008-10-31 03:42:26.408 305 17501.55 99.07 53917.03 88888.00 2008-10-31 03:42:26.908 305 17501.61 99.03 53916.94 88888.00 2008-10-31 03:42:27.408 305 17501.53 98.98 53916.99 88888.00 2008-10-31 03:42:27.908 305 17501.53 98.99 53917.07 88888.00 2008-10-31 03:42:28.408 305 17501.55 99.03 53917.07 88888.00 2008-10-31 03:42:28.908 305 17501.55 99.09 53917.00 88888.00 2008-10-31 03:42:29.408 305 17501.58 99.03 53917.03 88888.00 2008-10-31 03:42:29.908 305 17501.60 99.03 53917.07 88888.00 2008-10-31 03:42:30.408 305 17501.61 99.11 53917.05 88888.00 2008-10-31 03:42:30.908 305 17501.58 99.03 53917.03 88888.00 2008-10-31 03:42:31.408 305 17501.61 99.01 53917.00 88888.00 2008-10-31 03:42:31.908 305 17501.61 99.10 53916.97 88888.00 2008-10-31 03:42:32.408 305 17501.56 99.11 53917.05 88888.00 2008-10-31 03:42:32.908 305 17501.51 99.11 53917.06 88888.00 2008-10-31 03:42:33.408 305 17501.54 99.18 53917.01 88888.00 2008-10-31 03:42:33.908 305 17501.54 99.19 53917.00 88888.00 2008-10-31 03:42:34.408 305 17501.56 99.24 53917.03 88888.00 2008-10-31 03:42:34.908 305 17501.58 99.27 53917.04 88888.00 2008-10-31 03:42:35.408 305 17501.58 99.23 53917.05 88888.00 2008-10-31 03:42:35.908 305 17501.63 99.27 53917.03 88888.00 2008-10-31 03:42:36.408 305 17501.60 99.24 53916.92 88888.00 2008-10-31 03:42:36.908 305 17501.62 99.20 53916.92 88888.00 2008-10-31 03:42:37.408 305 17501.62 99.26 53917.01 88888.00 2008-10-31 03:42:37.908 305 17501.59 99.31 53917.02 88888.00 2008-10-31 03:42:38.408 305 17501.52 99.31 53916.88 88888.00 2008-10-31 03:42:38.908 305 17501.56 99.31 53916.90 88888.00 2008-10-31 03:42:39.408 305 17501.44 99.30 53916.93 88888.00 2008-10-31 03:42:39.908 305 17501.44 99.29 53916.97 88888.00 2008-10-31 03:42:40.408 305 17501.58 99.24 53916.90 88888.00 2008-10-31 03:42:40.908 305 17501.44 99.24 53916.73 88888.00 2008-10-31 03:42:41.408 305 17501.47 99.28 53916.78 88888.00 2008-10-31 03:42:41.908 305 17501.42 99.29 53916.82 88888.00 2008-10-31 03:42:42.408 305 17501.39 99.24 53916.89 88888.00 2008-10-31 03:42:42.908 305 17501.50 99.20 53916.95 88888.00 2008-10-31 03:42:43.408 305 17501.53 99.20 53916.96 88888.00 2008-10-31 03:42:43.908 305 17501.45 99.27 53916.92 88888.00 2008-10-31 03:42:44.408 305 17501.40 99.26 53916.88 88888.00 2008-10-31 03:42:44.908 305 17501.42 99.24 53916.84 88888.00 2008-10-31 03:42:45.408 305 17501.39 99.28 53916.88 88888.00 2008-10-31 03:42:45.908 305 17501.34 99.26 53916.89 88888.00 2008-10-31 03:42:46.408 305 17501.41 99.24 53916.84 88888.00 2008-10-31 03:42:46.908 305 17501.44 99.23 53916.81 88888.00 2008-10-31 03:42:47.408 305 17501.45 99.21 53916.90 88888.00 2008-10-31 03:42:47.908 305 17501.45 99.21 53916.82 88888.00 2008-10-31 03:42:48.408 305 17501.44 99.26 53916.84 88888.00 2008-10-31 03:42:48.908 305 17501.44 99.23 53916.85 88888.00 2008-10-31 03:42:49.408 305 17501.52 99.26 53916.91 88888.00 2008-10-31 03:42:49.908 305 17501.53 99.29 53916.94 88888.00 2008-10-31 03:42:50.408 305 17501.60 99.28 53917.00 88888.00 2008-10-31 03:42:50.908 305 17501.63 99.30 53916.92 88888.00 2008-10-31 03:42:51.408 305 17501.62 99.26 53916.75 88888.00 2008-10-31 03:42:51.908 305 17501.53 99.26 53916.73 88888.00 2008-10-31 03:42:52.408 305 17501.59 99.36 53916.70 88888.00 2008-10-31 03:42:52.908 305 17501.64 99.29 53916.70 88888.00 2008-10-31 03:42:53.408 305 17501.62 99.30 53916.75 88888.00 2008-10-31 03:42:53.908 305 17501.58 99.38 53916.79 88888.00 2008-10-31 03:42:54.408 305 17501.55 99.39 53916.79 88888.00 2008-10-31 03:42:54.908 305 17501.48 99.34 53916.75 88888.00 2008-10-31 03:42:55.408 305 17501.45 99.36 53916.80 88888.00 2008-10-31 03:42:55.908 305 17501.44 99.39 53916.82 88888.00 2008-10-31 03:42:56.408 305 17501.45 99.38 53916.82 88888.00 2008-10-31 03:42:56.908 305 17501.53 99.37 53916.84 88888.00 2008-10-31 03:42:57.408 305 17501.60 99.37 53916.86 88888.00 2008-10-31 03:42:57.908 305 17501.53 99.39 53916.84 88888.00 2008-10-31 03:42:58.408 305 17501.47 99.36 53916.74 88888.00 2008-10-31 03:42:58.908 305 17501.44 99.38 53916.70 88888.00 2008-10-31 03:42:59.408 305 17501.42 99.34 53916.75 88888.00 2008-10-31 03:42:59.908 305 17501.45 99.34 53916.72 88888.00 2008-10-31 03:43:00.408 305 17501.44 99.40 53916.70 88888.00 2008-10-31 03:43:00.908 305 17501.38 99.41 53916.72 88888.00 2008-10-31 03:43:01.408 305 17501.28 99.39 53916.81 88888.00 2008-10-31 03:43:01.908 305 17501.22 99.36 53916.79 88888.00 2008-10-31 03:43:02.408 305 17501.18 99.40 53916.77 88888.00 2008-10-31 03:43:02.908 305 17501.21 99.36 53916.73 88888.00 2008-10-31 03:43:03.408 305 17501.24 99.36 53916.72 88888.00 2008-10-31 03:43:03.908 305 17501.21 99.39 53916.69 88888.00 2008-10-31 03:43:04.408 305 17501.19 99.39 53916.75 88888.00 2008-10-31 03:43:04.908 305 17501.27 99.36 53916.83 88888.00 2008-10-31 03:43:05.408 305 17501.33 99.44 53916.85 88888.00 2008-10-31 03:43:05.908 305 17501.35 99.50 53916.84 88888.00 2008-10-31 03:43:06.408 305 17501.39 99.38 53916.78 88888.00 2008-10-31 03:43:06.908 305 17501.32 99.41 53916.84 88888.00 2008-10-31 03:43:07.408 305 17501.30 99.49 53916.78 88888.00 2008-10-31 03:43:07.908 305 17501.28 99.44 53916.89 88888.00 2008-10-31 03:43:08.408 305 17501.41 99.40 53916.83 88888.00 2008-10-31 03:43:08.908 305 17501.33 99.43 53916.74 88888.00 2008-10-31 03:43:09.408 305 17501.29 99.49 53916.81 88888.00 2008-10-31 03:43:09.908 305 17501.37 99.60 53916.77 88888.00 2008-10-31 03:43:10.408 305 17501.42 99.44 53916.66 88888.00 2008-10-31 03:43:10.908 305 17501.38 99.44 53916.67 88888.00 2008-10-31 03:43:11.408 305 17501.37 99.43 53916.75 88888.00 2008-10-31 03:43:11.908 305 17501.30 99.48 53916.73 88888.00 2008-10-31 03:43:12.408 305 17501.33 99.51 53916.71 88888.00 2008-10-31 03:43:12.908 305 17501.35 99.47 53916.75 88888.00 2008-10-31 03:43:13.408 305 17501.22 99.44 53916.75 88888.00 2008-10-31 03:43:13.908 305 17501.17 99.52 53916.77 88888.00 2008-10-31 03:43:14.408 305 17501.10 99.59 53916.72 88888.00 2008-10-31 03:43:14.908 305 17501.24 99.57 53916.70 88888.00 2008-10-31 03:43:15.408 305 17501.30 99.57 53916.71 88888.00 2008-10-31 03:43:15.908 305 17501.27 99.61 53916.67 88888.00 2008-10-31 03:43:16.408 305 17501.24 99.62 53916.59 88888.00 2008-10-31 03:43:16.908 305 17501.18 99.59 53916.69 88888.00 2008-10-31 03:43:17.408 305 17501.18 99.59 53916.75 88888.00 2008-10-31 03:43:17.908 305 17501.18 99.57 53916.82 88888.00 2008-10-31 03:43:18.408 305 17501.27 99.59 53916.75 88888.00 2008-10-31 03:43:18.908 305 17501.29 99.63 53916.70 88888.00 2008-10-31 03:43:19.408 305 17501.28 99.65 53916.64 88888.00 2008-10-31 03:43:19.908 305 17501.38 99.71 53916.58 88888.00 2008-10-31 03:43:20.408 305 17501.41 99.72 53916.59 88888.00 2008-10-31 03:43:20.908 305 17501.41 99.66 53916.72 88888.00 2008-10-31 03:43:21.408 305 17501.38 99.68 53916.79 88888.00 2008-10-31 03:43:21.908 305 17501.44 99.65 53916.73 88888.00 2008-10-31 03:43:22.408 305 17501.43 99.62 53916.70 88888.00 2008-10-31 03:43:22.908 305 17501.44 99.70 53916.66 88888.00 2008-10-31 03:43:23.408 305 17501.42 99.68 53916.61 88888.00 2008-10-31 03:43:23.908 305 17501.34 99.67 53916.64 88888.00 2008-10-31 03:43:24.408 305 17501.35 99.61 53916.73 88888.00 2008-10-31 03:43:24.908 305 17501.31 99.68 53916.70 88888.00 2008-10-31 03:43:25.408 305 17501.35 99.72 53916.61 88888.00 2008-10-31 03:43:25.908 305 17501.35 99.75 53916.61 88888.00 2008-10-31 03:43:26.408 305 17501.34 99.78 53916.63 88888.00 2008-10-31 03:43:26.908 305 17501.39 99.77 53916.64 88888.00 2008-10-31 03:43:27.408 305 17501.29 99.78 53916.62 88888.00 2008-10-31 03:43:27.908 305 17501.27 99.76 53916.66 88888.00 2008-10-31 03:43:28.408 305 17501.38 99.72 53916.62 88888.00 2008-10-31 03:43:28.908 305 17501.32 99.69 53916.70 88888.00 2008-10-31 03:43:29.408 305 17501.27 99.72 53916.69 88888.00 2008-10-31 03:43:29.908 305 17501.27 99.70 53916.63 88888.00 2008-10-31 03:43:30.408 305 17501.25 99.68 53916.67 88888.00 2008-10-31 03:43:30.908 305 17501.20 99.66 53916.66 88888.00 2008-10-31 03:43:31.408 305 17501.10 99.66 53916.59 88888.00 2008-10-31 03:43:31.908 305 17501.00 99.69 53916.56 88888.00 2008-10-31 03:43:32.408 305 17501.03 99.69 53916.66 88888.00 2008-10-31 03:43:32.908 305 17501.13 99.68 53916.66 88888.00 2008-10-31 03:43:33.408 305 17501.21 99.62 53916.60 88888.00 2008-10-31 03:43:33.908 305 17501.35 99.61 53916.66 88888.00 2008-10-31 03:43:34.408 305 17501.30 99.61 53916.64 88888.00 2008-10-31 03:43:34.908 305 17501.29 99.65 53916.63 88888.00 2008-10-31 03:43:35.408 305 17501.19 99.63 53916.57 88888.00 2008-10-31 03:43:35.908 305 17501.13 99.62 53916.60 88888.00 2008-10-31 03:43:36.408 305 17501.14 99.58 53916.62 88888.00 2008-10-31 03:43:36.908 305 17501.14 99.53 53916.62 88888.00 2008-10-31 03:43:37.408 305 17501.19 99.48 53916.60 88888.00 2008-10-31 03:43:37.908 305 17501.23 99.52 53916.47 88888.00 2008-10-31 03:43:38.408 305 17501.22 99.51 53916.58 88888.00 2008-10-31 03:43:38.908 305 17501.24 99.58 53916.78 88888.00 2008-10-31 03:43:39.408 305 17501.19 99.56 53916.84 88888.00 2008-10-31 03:43:39.908 305 17501.12 99.62 53916.82 88888.00 2008-10-31 03:43:40.408 305 17501.14 99.60 53916.71 88888.00 2008-10-31 03:43:40.908 305 17501.18 99.63 53916.69 88888.00 2008-10-31 03:43:41.408 305 17501.07 99.58 53916.74 88888.00 2008-10-31 03:43:41.908 305 17501.08 99.58 53916.78 88888.00 2008-10-31 03:43:42.408 305 17500.99 99.58 53916.75 88888.00 2008-10-31 03:43:42.908 305 17500.96 99.56 53916.69 88888.00 2008-10-31 03:43:43.408 305 17500.94 99.62 53916.75 88888.00 2008-10-31 03:43:43.908 305 17501.07 99.68 53916.77 88888.00 2008-10-31 03:43:44.408 305 17501.05 99.65 53916.75 88888.00 2008-10-31 03:43:44.908 305 17501.03 99.67 53916.82 88888.00 2008-10-31 03:43:45.408 305 17500.99 99.69 53916.79 88888.00 2008-10-31 03:43:45.908 305 17501.01 99.70 53916.79 88888.00 2008-10-31 03:43:46.408 305 17501.05 99.71 53916.72 88888.00 2008-10-31 03:43:46.908 305 17501.11 99.73 53916.73 88888.00 2008-10-31 03:43:47.408 305 17501.13 99.73 53916.74 88888.00 2008-10-31 03:43:47.908 305 17501.18 99.72 53916.68 88888.00 2008-10-31 03:43:48.408 305 17501.08 99.73 53916.69 88888.00 2008-10-31 03:43:48.908 305 17501.03 99.75 53916.81 88888.00 2008-10-31 03:43:49.408 305 17501.09 99.70 53916.64 88888.00 2008-10-31 03:43:49.908 305 17501.12 99.65 53916.70 88888.00 2008-10-31 03:43:50.408 305 17501.12 99.65 53916.82 88888.00 2008-10-31 03:43:50.908 305 17501.13 99.66 53916.75 88888.00 2008-10-31 03:43:51.408 305 17501.20 99.70 53916.73 88888.00 2008-10-31 03:43:51.908 305 17501.15 99.72 53916.71 88888.00 2008-10-31 03:43:52.408 305 17501.14 99.71 53916.71 88888.00 2008-10-31 03:43:52.908 305 17501.19 99.70 53916.70 88888.00 2008-10-31 03:43:53.408 305 17501.25 99.69 53916.64 88888.00 2008-10-31 03:43:53.908 305 17501.25 99.63 53916.63 88888.00 2008-10-31 03:43:54.408 305 17501.20 99.62 53916.69 88888.00 2008-10-31 03:43:54.908 305 17501.21 99.63 53916.66 88888.00 2008-10-31 03:43:55.408 305 17501.23 99.61 53916.69 88888.00 2008-10-31 03:43:55.908 305 17501.28 99.62 53916.71 88888.00 2008-10-31 03:43:56.408 305 17501.35 99.69 53916.72 88888.00 2008-10-31 03:43:56.908 305 17501.39 99.70 53916.64 88888.00 2008-10-31 03:43:57.408 305 17501.45 99.70 53916.58 88888.00 2008-10-31 03:43:57.908 305 17501.39 99.72 53916.61 88888.00 2008-10-31 03:43:58.408 305 17501.43 99.70 53916.71 88888.00 2008-10-31 03:43:58.908 305 17501.40 99.69 53916.78 88888.00 2008-10-31 03:43:59.408 305 17501.42 99.70 53916.80 88888.00 2008-10-31 03:43:59.908 305 17501.45 99.68 53916.81 88888.00 2008-10-31 03:44:00.408 305 17501.47 99.62 53916.73 88888.00 2008-10-31 03:44:00.908 305 17501.43 99.68 53916.72 88888.00 2008-10-31 03:44:01.408 305 17501.31 99.65 53916.85 88888.00 2008-10-31 03:44:01.908 305 17501.44 99.61 53916.75 88888.00 2008-10-31 03:44:02.408 305 17501.45 99.63 53916.79 88888.00 2008-10-31 03:44:02.908 305 17501.47 99.61 53916.88 88888.00 2008-10-31 03:44:03.408 305 17501.42 99.66 53916.90 88888.00 2008-10-31 03:44:03.908 305 17501.50 99.67 53916.85 88888.00 2008-10-31 03:44:04.408 305 17501.37 99.65 53916.78 88888.00 2008-10-31 03:44:04.908 305 17501.42 99.70 53916.73 88888.00 2008-10-31 03:44:05.408 305 17501.42 99.65 53916.71 88888.00 2008-10-31 03:44:05.908 305 17501.41 99.62 53916.83 88888.00 2008-10-31 03:44:06.408 305 17501.43 99.63 53916.81 88888.00 2008-10-31 03:44:06.908 305 17501.42 99.66 53916.81 88888.00 2008-10-31 03:44:07.408 305 17501.33 99.60 53916.73 88888.00 2008-10-31 03:44:07.908 305 17501.29 99.54 53916.69 88888.00 2008-10-31 03:44:08.408 305 17501.33 99.61 53916.72 88888.00 2008-10-31 03:44:08.908 305 17501.41 99.63 53916.69 88888.00 2008-10-31 03:44:09.408 305 17501.44 99.67 53916.61 88888.00 2008-10-31 03:44:09.908 305 17501.39 99.70 53916.60 88888.00 2008-10-31 03:44:10.408 305 17501.25 99.67 53916.59 88888.00 2008-10-31 03:44:10.908 305 17501.24 99.69 53916.60 88888.00 2008-10-31 03:44:11.408 305 17501.17 99.69 53916.58 88888.00 2008-10-31 03:44:11.908 305 17501.18 99.73 53916.67 88888.00 2008-10-31 03:44:12.408 305 17501.19 99.72 53916.73 88888.00 2008-10-31 03:44:12.908 305 17501.22 99.66 53916.73 88888.00 2008-10-31 03:44:13.408 305 17501.22 99.67 53916.68 88888.00 2008-10-31 03:44:13.908 305 17501.38 99.63 53916.71 88888.00 2008-10-31 03:44:14.408 305 17501.38 99.60 53916.73 88888.00 2008-10-31 03:44:14.908 305 17501.38 99.71 53916.71 88888.00 2008-10-31 03:44:15.408 305 17501.25 99.73 53916.73 88888.00 2008-10-31 03:44:15.908 305 17501.21 99.65 53916.74 88888.00 2008-10-31 03:44:16.408 305 17501.24 99.60 53916.72 88888.00 2008-10-31 03:44:16.908 305 17501.31 99.62 53916.69 88888.00 2008-10-31 03:44:17.408 305 17501.27 99.65 53916.71 88888.00 2008-10-31 03:44:17.908 305 17501.27 99.72 53916.73 88888.00 2008-10-31 03:44:18.408 305 17501.27 99.67 53916.75 88888.00 2008-10-31 03:44:18.908 305 17501.24 99.56 53916.77 88888.00 2008-10-31 03:44:19.408 305 17501.28 99.51 53916.75 88888.00 2008-10-31 03:44:19.908 305 17501.19 99.58 53916.77 88888.00 2008-10-31 03:44:20.408 305 17501.12 99.63 53916.83 88888.00 2008-10-31 03:44:20.908 305 17501.20 99.58 53916.81 88888.00 2008-10-31 03:44:21.408 305 17501.20 99.57 53916.79 88888.00 2008-10-31 03:44:21.908 305 17501.25 99.59 53916.69 88888.00 2008-10-31 03:44:22.408 305 17501.23 99.58 53916.68 88888.00 2008-10-31 03:44:22.908 305 17501.23 99.52 53916.81 88888.00 2008-10-31 03:44:23.408 305 17501.18 99.51 53916.82 88888.00 2008-10-31 03:44:23.908 305 17501.18 99.51 53916.75 88888.00 2008-10-31 03:44:24.408 305 17501.19 99.48 53916.73 88888.00 2008-10-31 03:44:24.908 305 17501.22 99.41 53916.72 88888.00 2008-10-31 03:44:25.408 305 17501.27 99.44 53916.81 88888.00 2008-10-31 03:44:25.908 305 17501.21 99.43 53916.73 88888.00 2008-10-31 03:44:26.408 305 17501.17 99.40 53916.66 88888.00 2008-10-31 03:44:26.908 305 17501.18 99.43 53916.68 88888.00 2008-10-31 03:44:27.408 305 17501.27 99.56 53916.67 88888.00 2008-10-31 03:44:27.908 305 17501.18 99.49 53916.72 88888.00 2008-10-31 03:44:28.408 305 17501.13 99.40 53916.64 88888.00 2008-10-31 03:44:28.908 305 17501.20 99.43 53916.61 88888.00 2008-10-31 03:44:29.408 305 17501.28 99.42 53916.56 88888.00 2008-10-31 03:44:29.908 305 17501.28 99.46 53916.69 88888.00 2008-10-31 03:44:30.408 305 17501.21 99.49 53916.72 88888.00 2008-10-31 03:44:30.908 305 17501.20 99.47 53916.72 88888.00 2008-10-31 03:44:31.408 305 17501.29 99.40 53916.57 88888.00 2008-10-31 03:44:31.908 305 17501.37 99.48 53916.64 88888.00 2008-10-31 03:44:32.408 305 17501.40 99.46 53916.71 88888.00 2008-10-31 03:44:32.908 305 17501.34 99.39 53916.64 88888.00 2008-10-31 03:44:33.408 305 17501.40 99.42 53916.66 88888.00 2008-10-31 03:44:33.908 305 17501.37 99.47 53916.72 88888.00 2008-10-31 03:44:34.408 305 17501.34 99.40 53916.70 88888.00 2008-10-31 03:44:34.908 305 17501.28 99.37 53916.67 88888.00 2008-10-31 03:44:35.408 305 17501.22 99.34 53916.64 88888.00 2008-10-31 03:44:35.908 305 17501.30 99.38 53916.63 88888.00 2008-10-31 03:44:36.408 305 17501.45 99.38 53916.59 88888.00 2008-10-31 03:44:36.908 305 17501.41 99.39 53916.63 88888.00 2008-10-31 03:44:37.408 305 17501.40 99.41 53916.50 88888.00 2008-10-31 03:44:37.908 305 17501.34 99.40 53916.43 88888.00 2008-10-31 03:44:38.408 305 17501.44 99.43 53916.47 88888.00 2008-10-31 03:44:38.908 305 17501.45 99.34 53916.49 88888.00 2008-10-31 03:44:39.408 305 17501.39 99.29 53916.52 88888.00 2008-10-31 03:44:39.908 305 17501.35 99.30 53916.57 88888.00 2008-10-31 03:44:40.408 305 17501.38 99.34 53916.58 88888.00 2008-10-31 03:44:40.908 305 17501.35 99.40 53916.63 88888.00 2008-10-31 03:44:41.408 305 17501.34 99.42 53916.64 88888.00 2008-10-31 03:44:41.908 305 17501.33 99.38 53916.71 88888.00 2008-10-31 03:44:42.408 305 17501.31 99.33 53916.70 88888.00 2008-10-31 03:44:42.908 305 17501.31 99.36 53916.64 88888.00 2008-10-31 03:44:43.408 305 17501.34 99.38 53916.64 88888.00 2008-10-31 03:44:43.908 305 17501.37 99.37 53916.66 88888.00 2008-10-31 03:44:44.408 305 17501.35 99.36 53916.63 88888.00 2008-10-31 03:44:44.908 305 17501.41 99.39 53916.61 88888.00 2008-10-31 03:44:45.408 305 17501.38 99.33 53916.59 88888.00 2008-10-31 03:44:45.908 305 17501.39 99.31 53916.63 88888.00 2008-10-31 03:44:46.408 305 17501.44 99.22 53916.61 88888.00 2008-10-31 03:44:46.908 305 17501.52 99.27 53916.62 88888.00 2008-10-31 03:44:47.408 305 17501.49 99.29 53916.67 88888.00 2008-10-31 03:44:47.908 305 17501.47 99.30 53916.69 88888.00 2008-10-31 03:44:48.408 305 17501.50 99.32 53916.69 88888.00 2008-10-31 03:44:48.908 305 17501.43 99.28 53916.69 88888.00 2008-10-31 03:44:49.408 305 17501.41 99.31 53916.69 88888.00 2008-10-31 03:44:49.908 305 17501.41 99.31 53916.66 88888.00 2008-10-31 03:44:50.408 305 17501.45 99.30 53916.62 88888.00 2008-10-31 03:44:50.908 305 17501.41 99.27 53916.63 88888.00 2008-10-31 03:44:51.408 305 17501.42 99.28 53916.60 88888.00 2008-10-31 03:44:51.908 305 17501.44 99.28 53916.66 88888.00 2008-10-31 03:44:52.408 305 17501.37 99.28 53916.63 88888.00 2008-10-31 03:44:52.908 305 17501.40 99.31 53916.67 88888.00 2008-10-31 03:44:53.408 305 17501.41 99.26 53916.67 88888.00 2008-10-31 03:44:53.908 305 17501.41 99.22 53916.70 88888.00 2008-10-31 03:44:54.408 305 17501.49 99.19 53916.72 88888.00 2008-10-31 03:44:54.908 305 17501.45 99.21 53916.75 88888.00 2008-10-31 03:44:55.408 305 17501.39 99.24 53916.72 88888.00 2008-10-31 03:44:55.908 305 17501.38 99.20 53916.70 88888.00 2008-10-31 03:44:56.408 305 17501.38 99.13 53916.63 88888.00 2008-10-31 03:44:56.908 305 17501.48 99.13 53916.66 88888.00 2008-10-31 03:44:57.408 305 17501.41 99.13 53916.60 88888.00 2008-10-31 03:44:57.908 305 17501.37 99.17 53916.55 88888.00 2008-10-31 03:44:58.408 305 17501.44 99.20 53916.53 88888.00 2008-10-31 03:44:58.908 305 17501.35 99.13 53916.57 88888.00 2008-10-31 03:44:59.408 305 17501.41 99.12 53916.57 88888.00 2008-10-31 03:44:59.908 305 17501.45 99.15 53916.63 88888.00 2008-10-31 03:45:00.408 305 17501.43 99.21 53916.73 88888.00 2008-10-31 03:45:00.908 305 17501.31 99.23 53916.69 88888.00 2008-10-31 03:45:01.408 305 17501.35 99.21 53916.63 88888.00 2008-10-31 03:45:01.908 305 17501.37 99.28 53916.59 88888.00 2008-10-31 03:45:02.408 305 17501.33 99.22 53916.55 88888.00 2008-10-31 03:45:02.908 305 17501.34 99.19 53916.53 88888.00 2008-10-31 03:45:03.408 305 17501.35 99.15 53916.63 88888.00 2008-10-31 03:45:03.908 305 17501.35 99.18 53916.59 88888.00 2008-10-31 03:45:04.405 305 17501.33 99.17 53916.51 88888.00 2008-10-31 03:45:04.905 305 17501.35 99.11 53916.53 88888.00 2008-10-31 03:45:05.405 305 17501.28 99.10 53916.71 88888.00 2008-10-31 03:45:05.905 305 17501.18 99.12 53916.73 88888.00 2008-10-31 03:45:06.405 305 17501.19 99.15 53916.78 88888.00 2008-10-31 03:45:06.905 305 17501.17 99.15 53916.78 88888.00 2008-10-31 03:45:07.405 305 17501.23 99.18 53916.80 88888.00 2008-10-31 03:45:07.905 305 17501.34 99.09 53916.72 88888.00 2008-10-31 03:45:08.405 305 17501.37 99.11 53916.74 88888.00 2008-10-31 03:45:08.905 305 17501.35 99.07 53916.78 88888.00 2008-10-31 03:45:09.405 305 17501.38 99.11 53916.85 88888.00 2008-10-31 03:45:09.905 305 17501.40 99.15 53916.79 88888.00 2008-10-31 03:45:10.405 305 17501.35 99.14 53916.78 88888.00 2008-10-31 03:45:10.905 305 17501.28 99.20 53916.66 88888.00 2008-10-31 03:45:11.405 305 17501.23 99.19 53916.66 88888.00 2008-10-31 03:45:11.905 305 17501.23 99.15 53916.66 88888.00 2008-10-31 03:45:12.405 305 17501.27 99.12 53916.59 88888.00 2008-10-31 03:45:12.905 305 17501.24 99.10 53916.55 88888.00 2008-10-31 03:45:13.405 305 17501.25 99.10 53916.52 88888.00 2008-10-31 03:45:13.905 305 17501.31 99.12 53916.55 88888.00 2008-10-31 03:45:14.405 305 17501.35 99.03 53916.50 88888.00 2008-10-31 03:45:14.905 305 17501.30 99.03 53916.51 88888.00 2008-10-31 03:45:15.405 305 17501.23 99.07 53916.52 88888.00 2008-10-31 03:45:15.905 305 17501.22 99.05 53916.53 88888.00 2008-10-31 03:45:16.405 305 17501.24 99.05 53916.58 88888.00 2008-10-31 03:45:16.905 305 17501.17 99.03 53916.58 88888.00 2008-10-31 03:45:17.405 305 17501.27 99.07 53916.63 88888.00 2008-10-31 03:45:17.905 305 17501.41 99.08 53916.64 88888.00 2008-10-31 03:45:18.405 305 17501.37 99.13 53916.70 88888.00 2008-10-31 03:45:18.905 305 17501.35 99.17 53916.72 88888.00 2008-10-31 03:45:19.405 305 17501.47 99.13 53916.75 88888.00 2008-10-31 03:45:19.905 305 17501.37 99.09 53916.80 88888.00 2008-10-31 03:45:20.405 305 17501.42 99.12 53916.72 88888.00 2008-10-31 03:45:20.905 305 17501.49 99.11 53916.69 88888.00 2008-10-31 03:45:21.405 305 17501.44 99.04 53916.68 88888.00 2008-10-31 03:45:21.905 305 17501.44 99.09 53916.77 88888.00 2008-10-31 03:45:22.405 305 17501.35 99.05 53916.63 88888.00 2008-10-31 03:45:22.905 305 17501.29 99.04 53916.55 88888.00 2008-10-31 03:45:23.405 305 17501.24 99.02 53916.59 88888.00 2008-10-31 03:45:23.905 305 17501.34 98.94 53916.57 88888.00 2008-10-31 03:45:24.405 305 17501.38 99.03 53916.47 88888.00 2008-10-31 03:45:24.905 305 17501.30 99.03 53916.49 88888.00 2008-10-31 03:45:25.405 305 17501.35 99.03 53916.62 88888.00 2008-10-31 03:45:25.905 305 17501.39 99.03 53916.82 88888.00 2008-10-31 03:45:26.405 305 17501.39 99.02 53916.75 88888.00 2008-10-31 03:45:26.905 305 17501.42 99.02 53916.75 88888.00 2008-10-31 03:45:27.405 305 17501.44 99.01 53916.79 88888.00 2008-10-31 03:45:27.905 305 17501.51 99.01 53916.69 88888.00 2008-10-31 03:45:28.405 305 17501.47 98.98 53916.68 88888.00 2008-10-31 03:45:28.905 305 17501.40 98.92 53916.64 88888.00 2008-10-31 03:45:29.405 305 17501.43 98.91 53916.59 88888.00 2008-10-31 03:45:29.905 305 17501.40 98.94 53916.63 88888.00 2008-10-31 03:45:30.405 305 17501.37 98.98 53916.59 88888.00 2008-10-31 03:45:30.905 305 17501.42 98.91 53916.50 88888.00 2008-10-31 03:45:31.405 305 17501.35 98.87 53916.44 88888.00 2008-10-31 03:45:31.905 305 17501.31 98.83 53916.56 88888.00 2008-10-31 03:45:32.405 305 17501.45 98.87 53916.61 88888.00 2008-10-31 03:45:32.905 305 17501.49 98.90 53916.58 88888.00 2008-10-31 03:45:33.405 305 17501.47 98.97 53916.58 88888.00 2008-10-31 03:45:33.905 305 17501.44 98.98 53916.70 88888.00 2008-10-31 03:45:34.405 305 17501.49 98.97 53916.64 88888.00 2008-10-31 03:45:34.905 305 17501.49 98.93 53916.67 88888.00 2008-10-31 03:45:35.405 305 17501.49 98.88 53916.70 88888.00 2008-10-31 03:45:35.905 305 17501.40 98.88 53916.78 88888.00 2008-10-31 03:45:36.405 305 17501.33 98.87 53916.72 88888.00 2008-10-31 03:45:36.905 305 17501.34 98.85 53916.69 88888.00 2008-10-31 03:45:37.405 305 17501.42 98.89 53916.63 88888.00 2008-10-31 03:45:37.905 305 17501.40 98.87 53916.57 88888.00 2008-10-31 03:45:38.405 305 17501.47 98.85 53916.49 88888.00 2008-10-31 03:45:38.905 305 17501.51 98.88 53916.44 88888.00 2008-10-31 03:45:39.405 305 17501.48 98.91 53916.46 88888.00 2008-10-31 03:45:39.905 305 17501.47 98.89 53916.50 88888.00 2008-10-31 03:45:40.405 305 17501.40 98.89 53916.44 88888.00 2008-10-31 03:45:40.905 305 17501.35 98.87 53916.50 88888.00 2008-10-31 03:45:41.405 305 17501.39 98.85 53916.50 88888.00 2008-10-31 03:45:41.905 305 17501.38 98.88 53916.58 88888.00 2008-10-31 03:45:42.405 305 17501.33 98.85 53916.58 88888.00 2008-10-31 03:45:42.905 305 17501.35 98.81 53916.60 88888.00 2008-10-31 03:45:43.405 305 17501.31 98.85 53916.56 88888.00 2008-10-31 03:45:43.905 305 17501.31 98.88 53916.55 88888.00 2008-10-31 03:45:44.405 305 17501.37 98.87 53916.50 88888.00 2008-10-31 03:45:44.905 305 17501.42 98.83 53916.55 88888.00 2008-10-31 03:45:45.405 305 17501.33 98.82 53916.60 88888.00 2008-10-31 03:45:45.905 305 17501.33 98.83 53916.68 88888.00 2008-10-31 03:45:46.405 305 17501.33 98.92 53916.55 88888.00 2008-10-31 03:45:46.905 305 17501.25 98.91 53916.46 88888.00 2008-10-31 03:45:47.405 305 17501.29 98.89 53916.41 88888.00 2008-10-31 03:45:47.905 305 17501.29 98.91 53916.37 88888.00 2008-10-31 03:45:48.405 305 17501.30 98.98 53916.41 88888.00 2008-10-31 03:45:48.905 305 17501.34 98.92 53916.49 88888.00 2008-10-31 03:45:49.405 305 17501.40 98.91 53916.60 88888.00 2008-10-31 03:45:49.905 305 17501.42 98.97 53916.53 88888.00 2008-10-31 03:45:50.405 305 17501.33 98.90 53916.43 88888.00 2008-10-31 03:45:50.905 305 17501.29 98.82 53916.47 88888.00 2008-10-31 03:45:51.405 305 17501.25 98.89 53916.55 88888.00 2008-10-31 03:45:51.905 305 17501.29 98.92 53916.56 88888.00 2008-10-31 03:45:52.405 305 17501.30 98.88 53916.58 88888.00 2008-10-31 03:45:52.905 305 17501.18 98.83 53916.52 88888.00 2008-10-31 03:45:53.405 305 17501.17 98.92 53916.46 88888.00 2008-10-31 03:45:53.905 305 17501.25 98.91 53916.43 88888.00 2008-10-31 03:45:54.405 305 17501.30 98.91 53916.46 88888.00 2008-10-31 03:45:54.905 305 17501.30 98.92 53916.46 88888.00 2008-10-31 03:45:55.405 305 17501.27 98.87 53916.40 88888.00 2008-10-31 03:45:55.905 305 17501.31 98.76 53916.49 88888.00 2008-10-31 03:45:56.405 305 17501.35 98.79 53916.56 88888.00 2008-10-31 03:45:56.905 305 17501.42 98.82 53916.61 88888.00 2008-10-31 03:45:57.405 305 17501.39 98.79 53916.51 88888.00 2008-10-31 03:45:57.905 305 17501.39 98.78 53916.52 88888.00 2008-10-31 03:45:58.405 305 17501.28 98.88 53916.48 88888.00 2008-10-31 03:45:58.905 305 17501.27 98.87 53916.49 88888.00 2008-10-31 03:45:59.405 305 17501.30 98.87 53916.51 88888.00 2008-10-31 03:45:59.905 305 17501.33 98.90 53916.60 88888.00 2008-10-31 03:46:00.405 305 17501.32 98.84 53916.58 88888.00 2008-10-31 03:46:00.905 305 17501.43 98.85 53916.52 88888.00 2008-10-31 03:46:01.405 305 17501.39 98.80 53916.49 88888.00 2008-10-31 03:46:01.905 305 17501.42 98.76 53916.56 88888.00 2008-10-31 03:46:02.405 305 17501.47 98.80 53916.50 88888.00 2008-10-31 03:46:02.905 305 17501.38 98.80 53916.39 88888.00 2008-10-31 03:46:03.405 305 17501.34 98.78 53916.41 88888.00 2008-10-31 03:46:03.905 305 17501.29 98.79 53916.40 88888.00 2008-10-31 03:46:04.405 305 17501.33 98.80 53916.40 88888.00 2008-10-31 03:46:04.905 305 17501.30 98.74 53916.47 88888.00 2008-10-31 03:46:05.405 305 17501.35 98.80 53916.56 88888.00 2008-10-31 03:46:05.905 305 17501.40 98.89 53916.55 88888.00 2008-10-31 03:46:06.405 305 17501.47 98.81 53916.43 88888.00 2008-10-31 03:46:06.905 305 17501.55 98.78 53916.47 88888.00 2008-10-31 03:46:07.405 305 17501.40 98.78 53916.41 88888.00 2008-10-31 03:46:07.905 305 17501.38 98.81 53916.50 88888.00 2008-10-31 03:46:08.405 305 17501.41 98.84 53916.51 88888.00 2008-10-31 03:46:08.905 305 17501.50 98.84 53916.47 88888.00 2008-10-31 03:46:09.405 305 17501.45 98.81 53916.50 88888.00 2008-10-31 03:46:09.905 305 17501.41 98.74 53916.50 88888.00 2008-10-31 03:46:10.405 305 17501.42 98.76 53916.47 88888.00 2008-10-31 03:46:10.905 305 17501.47 98.80 53916.46 88888.00 2008-10-31 03:46:11.405 305 17501.52 98.74 53916.51 88888.00 2008-10-31 03:46:11.905 305 17501.43 98.72 53916.55 88888.00 2008-10-31 03:46:12.405 305 17501.45 98.72 53916.49 88888.00 2008-10-31 03:46:12.905 305 17501.47 98.74 53916.61 88888.00 2008-10-31 03:46:13.405 305 17501.48 98.75 53916.68 88888.00 2008-10-31 03:46:13.905 305 17501.52 98.73 53916.71 88888.00 2008-10-31 03:46:14.405 305 17501.55 98.69 53916.67 88888.00 2008-10-31 03:46:14.905 305 17501.50 98.69 53916.55 88888.00 2008-10-31 03:46:15.405 305 17501.50 98.68 53916.56 88888.00 2008-10-31 03:46:15.905 305 17501.50 98.66 53916.64 88888.00 2008-10-31 03:46:16.405 305 17501.45 98.69 53916.66 88888.00 2008-10-31 03:46:16.905 305 17501.54 98.63 53916.55 88888.00 2008-10-31 03:46:17.405 305 17501.70 98.56 53916.60 88888.00 2008-10-31 03:46:17.905 305 17501.55 98.62 53916.56 88888.00 2008-10-31 03:46:18.405 305 17501.48 98.64 53916.51 88888.00 2008-10-31 03:46:18.905 305 17501.44 98.63 53916.48 88888.00 2008-10-31 03:46:19.405 305 17501.48 98.64 53916.53 88888.00 2008-10-31 03:46:19.905 305 17501.44 98.62 53916.53 88888.00 2008-10-31 03:46:20.405 305 17501.44 98.60 53916.52 88888.00 2008-10-31 03:46:20.905 305 17501.44 98.64 53916.58 88888.00 2008-10-31 03:46:21.405 305 17501.44 98.63 53916.62 88888.00 2008-10-31 03:46:21.905 305 17501.42 98.63 53916.58 88888.00 2008-10-31 03:46:22.405 305 17501.42 98.64 53916.56 88888.00 2008-10-31 03:46:22.905 305 17501.45 98.52 53916.56 88888.00 2008-10-31 03:46:23.405 305 17501.32 98.53 53916.56 88888.00 2008-10-31 03:46:23.905 305 17501.32 98.56 53916.55 88888.00 2008-10-31 03:46:24.405 305 17501.40 98.54 53916.56 88888.00 2008-10-31 03:46:24.905 305 17501.42 98.48 53916.63 88888.00 2008-10-31 03:46:25.405 305 17501.44 98.50 53916.70 88888.00 2008-10-31 03:46:25.905 305 17501.44 98.54 53916.73 88888.00 2008-10-31 03:46:26.405 305 17501.49 98.56 53916.69 88888.00 2008-10-31 03:46:26.905 305 17501.45 98.56 53916.66 88888.00 2008-10-31 03:46:27.405 305 17501.40 98.53 53916.57 88888.00 2008-10-31 03:46:27.905 305 17501.42 98.50 53916.51 88888.00 2008-10-31 03:46:28.405 305 17501.45 98.56 53916.52 88888.00 2008-10-31 03:46:28.905 305 17501.49 98.63 53916.50 88888.00 2008-10-31 03:46:29.405 305 17501.52 98.63 53916.53 88888.00 2008-10-31 03:46:29.905 305 17501.59 98.60 53916.48 88888.00 2008-10-31 03:46:30.405 305 17501.58 98.63 53916.46 88888.00 2008-10-31 03:46:30.905 305 17501.60 98.72 53916.44 88888.00 2008-10-31 03:46:31.405 305 17501.61 98.71 53916.49 88888.00 2008-10-31 03:46:31.905 305 17501.50 98.64 53916.52 88888.00 2008-10-31 03:46:32.405 305 17501.54 98.60 53916.48 88888.00 2008-10-31 03:46:32.905 305 17501.64 98.58 53916.49 88888.00 2008-10-31 03:46:33.405 305 17501.62 98.55 53916.59 88888.00 2008-10-31 03:46:33.905 305 17501.58 98.53 53916.57 88888.00 2008-10-31 03:46:34.405 305 17501.58 98.51 53916.51 88888.00 2008-10-31 03:46:34.905 305 17501.58 98.50 53916.55 88888.00 2008-10-31 03:46:35.405 305 17501.58 98.52 53916.56 88888.00 2008-10-31 03:46:35.905 305 17501.58 98.54 53916.52 88888.00 2008-10-31 03:46:36.405 305 17501.58 98.53 53916.58 88888.00 2008-10-31 03:46:36.905 305 17501.53 98.53 53916.52 88888.00 2008-10-31 03:46:37.405 305 17501.48 98.55 53916.58 88888.00 2008-10-31 03:46:37.905 305 17501.50 98.54 53916.51 88888.00 2008-10-31 03:46:38.405 305 17501.52 98.44 53916.47 88888.00 2008-10-31 03:46:38.905 305 17501.50 98.42 53916.44 88888.00 2008-10-31 03:46:39.405 305 17501.50 98.50 53916.47 88888.00 2008-10-31 03:46:39.905 305 17501.47 98.56 53916.47 88888.00 2008-10-31 03:46:40.405 305 17501.48 98.56 53916.48 88888.00 2008-10-31 03:46:40.905 305 17501.53 98.52 53916.56 88888.00 2008-10-31 03:46:41.405 305 17501.60 98.45 53916.50 88888.00 2008-10-31 03:46:41.905 305 17501.58 98.41 53916.38 88888.00 2008-10-31 03:46:42.405 305 17501.59 98.43 53916.52 88888.00 2008-10-31 03:46:42.905 305 17501.59 98.37 53916.56 88888.00 2008-10-31 03:46:43.405 305 17501.56 98.39 53916.55 88888.00 2008-10-31 03:46:43.905 305 17501.53 98.41 53916.50 88888.00 2008-10-31 03:46:44.405 305 17501.62 98.45 53916.46 88888.00 2008-10-31 03:46:44.905 305 17501.59 98.43 53916.55 88888.00 2008-10-31 03:46:45.405 305 17501.62 98.44 53916.59 88888.00 2008-10-31 03:46:45.905 305 17501.59 98.52 53916.61 88888.00 2008-10-31 03:46:46.405 305 17501.66 98.49 53916.57 88888.00 2008-10-31 03:46:46.905 305 17501.79 98.43 53916.46 88888.00 2008-10-31 03:46:47.405 305 17501.76 98.37 53916.48 88888.00 2008-10-31 03:46:47.905 305 17501.72 98.33 53916.57 88888.00 2008-10-31 03:46:48.405 305 17501.62 98.32 53916.57 88888.00 2008-10-31 03:46:48.905 305 17501.70 98.36 53916.53 88888.00 2008-10-31 03:46:49.405 305 17501.74 98.41 53916.52 88888.00 2008-10-31 03:46:49.905 305 17501.80 98.41 53916.48 88888.00 2008-10-31 03:46:50.405 305 17501.73 98.44 53916.53 88888.00 2008-10-31 03:46:50.905 305 17501.73 98.45 53916.55 88888.00 2008-10-31 03:46:51.405 305 17501.65 98.46 53916.56 88888.00 2008-10-31 03:46:51.905 305 17501.68 98.48 53916.55 88888.00 2008-10-31 03:46:52.405 305 17501.69 98.49 53916.58 88888.00 2008-10-31 03:46:52.905 305 17501.72 98.43 53916.51 88888.00 2008-10-31 03:46:53.405 305 17501.71 98.41 53916.51 88888.00 2008-10-31 03:46:53.905 305 17501.72 98.39 53916.51 88888.00 2008-10-31 03:46:54.405 305 17501.71 98.44 53916.52 88888.00 2008-10-31 03:46:54.905 305 17501.80 98.42 53916.56 88888.00 2008-10-31 03:46:55.405 305 17501.84 98.45 53916.57 88888.00 2008-10-31 03:46:55.905 305 17501.78 98.52 53916.58 88888.00 2008-10-31 03:46:56.405 305 17501.71 98.48 53916.56 88888.00 2008-10-31 03:46:56.905 305 17501.73 98.41 53916.52 88888.00 2008-10-31 03:46:57.405 305 17501.73 98.32 53916.57 88888.00 2008-10-31 03:46:57.905 305 17501.80 98.30 53916.67 88888.00 2008-10-31 03:46:58.405 305 17501.83 98.33 53916.66 88888.00 2008-10-31 03:46:58.905 305 17501.84 98.35 53916.55 88888.00 2008-10-31 03:46:59.405 305 17501.78 98.33 53916.45 88888.00 2008-10-31 03:46:59.905 305 17501.75 98.40 53916.47 88888.00 2008-10-31 03:47:00.405 305 17501.84 98.44 53916.55 88888.00 2008-10-31 03:47:00.905 305 17501.80 98.44 53916.55 88888.00 2008-10-31 03:47:01.405 305 17501.71 98.40 53916.49 88888.00 2008-10-31 03:47:01.905 305 17501.64 98.33 53916.53 88888.00 2008-10-31 03:47:02.405 305 17501.66 98.33 53916.59 88888.00 2008-10-31 03:47:02.905 305 17501.71 98.35 53916.59 88888.00 2008-10-31 03:47:03.405 305 17501.69 98.37 53916.49 88888.00 2008-10-31 03:47:03.905 305 17501.65 98.43 53916.50 88888.00 2008-10-31 03:47:04.405 305 17501.66 98.41 53916.51 88888.00 2008-10-31 03:47:04.905 305 17501.68 98.41 53916.53 88888.00 2008-10-31 03:47:05.405 305 17501.62 98.40 53916.50 88888.00 2008-10-31 03:47:05.905 305 17501.64 98.37 53916.38 88888.00 2008-10-31 03:47:06.405 305 17501.71 98.32 53916.40 88888.00 2008-10-31 03:47:06.905 305 17501.79 98.36 53916.41 88888.00 2008-10-31 03:47:07.405 305 17501.79 98.37 53916.44 88888.00 2008-10-31 03:47:07.905 305 17501.78 98.43 53916.44 88888.00 2008-10-31 03:47:08.405 305 17501.71 98.45 53916.45 88888.00 2008-10-31 03:47:08.905 305 17501.64 98.40 53916.35 88888.00 2008-10-31 03:47:09.405 305 17501.61 98.41 53916.33 88888.00 2008-10-31 03:47:09.905 305 17501.60 98.40 53916.38 88888.00 2008-10-31 03:47:10.405 305 17501.64 98.36 53916.39 88888.00 2008-10-31 03:47:10.905 305 17501.50 98.43 53916.38 88888.00 2008-10-31 03:47:11.405 305 17501.56 98.42 53916.50 88888.00 2008-10-31 03:47:11.905 305 17501.58 98.42 53916.48 88888.00 2008-10-31 03:47:12.405 305 17501.60 98.43 53916.41 88888.00 2008-10-31 03:47:12.905 305 17501.69 98.42 53916.46 88888.00 2008-10-31 03:47:13.405 305 17501.73 98.43 53916.40 88888.00 2008-10-31 03:47:13.905 305 17501.72 98.48 53916.44 88888.00 2008-10-31 03:47:14.405 305 17501.72 98.46 53916.37 88888.00 2008-10-31 03:47:14.905 305 17501.71 98.50 53916.41 88888.00 2008-10-31 03:47:15.405 305 17501.80 98.46 53916.33 88888.00 2008-10-31 03:47:15.905 305 17501.82 98.49 53916.25 88888.00 2008-10-31 03:47:16.405 305 17501.75 98.53 53916.22 88888.00 2008-10-31 03:47:16.905 305 17501.75 98.50 53916.34 88888.00 2008-10-31 03:47:17.405 305 17501.75 98.45 53916.41 88888.00 2008-10-31 03:47:17.905 305 17501.71 98.43 53916.43 88888.00 2008-10-31 03:47:18.405 305 17501.68 98.51 53916.45 88888.00 2008-10-31 03:47:18.905 305 17501.71 98.54 53916.41 88888.00 2008-10-31 03:47:19.405 305 17501.78 98.55 53916.43 88888.00 2008-10-31 03:47:19.905 305 17501.76 98.48 53916.40 88888.00 2008-10-31 03:47:20.405 305 17501.78 98.49 53916.35 88888.00 2008-10-31 03:47:20.905 305 17501.76 98.53 53916.37 88888.00 2008-10-31 03:47:21.405 305 17501.72 98.58 53916.32 88888.00 2008-10-31 03:47:21.905 305 17501.69 98.60 53916.29 88888.00 2008-10-31 03:47:22.405 305 17501.73 98.58 53916.35 88888.00 2008-10-31 03:47:22.905 305 17501.70 98.66 53916.40 88888.00 2008-10-31 03:47:23.405 305 17501.72 98.73 53916.40 88888.00 2008-10-31 03:47:23.905 305 17501.74 98.75 53916.46 88888.00 2008-10-31 03:47:24.405 305 17501.80 98.71 53916.48 88888.00 2008-10-31 03:47:24.905 305 17501.88 98.68 53916.43 88888.00 2008-10-31 03:47:25.405 305 17501.86 98.70 53916.28 88888.00 2008-10-31 03:47:25.905 305 17501.81 98.74 53916.36 88888.00 2008-10-31 03:47:26.405 305 17501.74 98.76 53916.45 88888.00 2008-10-31 03:47:26.905 305 17501.73 98.76 53916.48 88888.00 2008-10-31 03:47:27.405 305 17501.80 98.73 53916.43 88888.00 2008-10-31 03:47:27.905 305 17501.74 98.74 53916.41 88888.00 2008-10-31 03:47:28.405 305 17501.71 98.82 53916.40 88888.00 2008-10-31 03:47:28.905 305 17501.72 98.87 53916.47 88888.00 2008-10-31 03:47:29.405 305 17501.76 98.98 53916.45 88888.00 2008-10-31 03:47:29.905 305 17501.83 98.98 53916.35 88888.00 2008-10-31 03:47:30.405 305 17501.83 98.89 53916.36 88888.00 2008-10-31 03:47:30.905 305 17501.81 98.89 53916.38 88888.00 2008-10-31 03:47:31.405 305 17501.66 98.87 53916.41 88888.00 2008-10-31 03:47:31.905 305 17501.72 98.89 53916.46 88888.00 2008-10-31 03:47:32.405 305 17501.78 98.97 53916.40 88888.00 2008-10-31 03:47:32.905 305 17501.74 99.03 53916.33 88888.00 2008-10-31 03:47:33.405 305 17501.72 99.09 53916.35 88888.00 2008-10-31 03:47:33.905 305 17501.71 99.07 53916.41 88888.00 2008-10-31 03:47:34.405 305 17501.64 99.10 53916.51 88888.00 2008-10-31 03:47:34.905 305 17501.64 99.08 53916.53 88888.00 2008-10-31 03:47:35.405 305 17501.70 99.10 53916.34 88888.00 2008-10-31 03:47:35.905 305 17501.75 99.19 53916.30 88888.00 2008-10-31 03:47:36.405 305 17501.78 99.19 53916.32 88888.00 2008-10-31 03:47:36.905 305 17501.73 99.24 53916.47 88888.00 2008-10-31 03:47:37.405 305 17501.74 99.29 53916.50 88888.00 2008-10-31 03:47:37.905 305 17501.80 99.29 53916.53 88888.00 2008-10-31 03:47:38.405 305 17501.72 99.26 53916.53 88888.00 2008-10-31 03:47:38.905 305 17501.73 99.26 53916.59 88888.00 2008-10-31 03:47:39.405 305 17501.71 99.26 53916.56 88888.00 2008-10-31 03:47:39.905 305 17501.73 99.18 53916.55 88888.00 2008-10-31 03:47:40.405 305 17501.80 99.21 53916.46 88888.00 2008-10-31 03:47:40.905 305 17501.83 99.22 53916.38 88888.00 2008-10-31 03:47:41.405 305 17501.76 99.20 53916.37 88888.00 2008-10-31 03:47:41.905 305 17501.84 99.21 53916.33 88888.00 2008-10-31 03:47:42.405 305 17501.84 99.19 53916.30 88888.00 2008-10-31 03:47:42.905 305 17501.80 99.20 53916.36 88888.00 2008-10-31 03:47:43.405 305 17501.73 99.26 53916.37 88888.00 2008-10-31 03:47:43.905 305 17501.68 99.21 53916.39 88888.00 2008-10-31 03:47:44.405 305 17501.66 99.23 53916.44 88888.00 2008-10-31 03:47:44.905 305 17501.64 99.24 53916.39 88888.00 2008-10-31 03:47:45.405 305 17501.62 99.23 53916.38 88888.00 2008-10-31 03:47:45.905 305 17501.61 99.22 53916.49 88888.00 2008-10-31 03:47:46.405 305 17501.65 99.30 53916.41 88888.00 2008-10-31 03:47:46.905 305 17501.65 99.29 53916.41 88888.00 2008-10-31 03:47:47.405 305 17501.69 99.30 53916.36 88888.00 2008-10-31 03:47:47.905 305 17501.70 99.33 53916.23 88888.00 2008-10-31 03:47:48.405 305 17501.63 99.42 53916.23 88888.00 2008-10-31 03:47:48.905 305 17501.65 99.37 53916.28 88888.00 2008-10-31 03:47:49.405 305 17501.65 99.40 53916.37 88888.00 2008-10-31 03:47:49.905 305 17501.71 99.40 53916.39 88888.00 2008-10-31 03:47:50.405 305 17501.70 99.33 53916.45 88888.00 2008-10-31 03:47:50.905 305 17501.79 99.28 53916.51 88888.00 2008-10-31 03:47:51.405 305 17501.80 99.28 53916.49 88888.00 2008-10-31 03:47:51.905 305 17501.82 99.27 53916.47 88888.00 2008-10-31 03:47:52.405 305 17501.73 99.21 53916.39 88888.00 2008-10-31 03:47:52.905 305 17501.73 99.27 53916.39 88888.00 2008-10-31 03:47:53.405 305 17501.74 99.26 53916.27 88888.00 2008-10-31 03:47:53.905 305 17501.79 99.26 53916.30 88888.00 2008-10-31 03:47:54.405 305 17501.81 99.27 53916.28 88888.00 2008-10-31 03:47:54.905 305 17501.80 99.29 53916.30 88888.00 2008-10-31 03:47:55.405 305 17501.75 99.31 53916.38 88888.00 2008-10-31 03:47:55.905 305 17501.71 99.36 53916.40 88888.00 2008-10-31 03:47:56.405 305 17501.71 99.37 53916.38 88888.00 2008-10-31 03:47:56.905 305 17501.75 99.33 53916.30 88888.00 2008-10-31 03:47:57.405 305 17501.79 99.27 53916.44 88888.00 2008-10-31 03:47:57.905 305 17501.76 99.28 53916.56 88888.00 2008-10-31 03:47:58.405 305 17501.82 99.23 53916.47 88888.00 2008-10-31 03:47:58.905 305 17501.83 99.29 53916.46 88888.00 2008-10-31 03:47:59.405 305 17501.79 99.33 53916.48 88888.00 2008-10-31 03:47:59.905 305 17501.68 99.38 53916.45 88888.00 2008-10-31 03:48:00.405 305 17501.66 99.31 53916.45 88888.00 2008-10-31 03:48:00.905 305 17501.71 99.22 53916.56 88888.00 2008-10-31 03:48:01.405 305 17501.79 99.20 53916.57 88888.00 2008-10-31 03:48:01.905 305 17501.82 99.19 53916.55 88888.00 2008-10-31 03:48:02.402 305 17501.82 99.21 53916.59 88888.00 2008-10-31 03:48:02.902 305 17501.84 99.27 53916.67 88888.00 2008-10-31 03:48:03.402 305 17501.91 99.27 53916.56 88888.00 2008-10-31 03:48:03.902 305 17501.84 99.30 53916.45 88888.00 2008-10-31 03:48:04.402 305 17501.82 99.28 53916.50 88888.00 2008-10-31 03:48:04.902 305 17501.78 99.31 53916.47 88888.00 2008-10-31 03:48:05.402 305 17501.74 99.28 53916.37 88888.00 2008-10-31 03:48:05.902 305 17501.75 99.30 53916.37 88888.00 2008-10-31 03:48:06.402 305 17501.71 99.32 53916.49 88888.00 2008-10-31 03:48:06.902 305 17501.72 99.29 53916.43 88888.00 2008-10-31 03:48:07.402 305 17501.75 99.28 53916.37 88888.00 2008-10-31 03:48:07.902 305 17501.78 99.30 53916.44 88888.00 2008-10-31 03:48:08.402 305 17501.80 99.29 53916.47 88888.00 2008-10-31 03:48:08.902 305 17501.84 99.30 53916.52 88888.00 2008-10-31 03:48:09.402 305 17501.89 99.26 53916.45 88888.00 2008-10-31 03:48:09.902 305 17501.81 99.26 53916.39 88888.00 2008-10-31 03:48:10.402 305 17501.74 99.27 53916.38 88888.00 2008-10-31 03:48:10.902 305 17501.72 99.22 53916.39 88888.00 2008-10-31 03:48:11.402 305 17501.85 99.20 53916.43 88888.00 2008-10-31 03:48:11.902 305 17501.92 99.22 53916.40 88888.00 2008-10-31 03:48:12.402 305 17501.88 99.18 53916.30 88888.00 2008-10-31 03:48:12.902 305 17501.79 99.12 53916.35 88888.00 2008-10-31 03:48:13.402 305 17501.83 99.11 53916.44 88888.00 2008-10-31 03:48:13.902 305 17501.90 99.21 53916.40 88888.00 2008-10-31 03:48:14.402 305 17501.89 99.22 53916.38 88888.00 2008-10-31 03:48:14.902 305 17501.90 99.20 53916.43 88888.00 2008-10-31 03:48:15.402 305 17501.85 99.21 53916.43 88888.00 2008-10-31 03:48:15.902 305 17501.90 99.14 53916.46 88888.00 2008-10-31 03:48:16.402 305 17501.93 99.15 53916.48 88888.00 2008-10-31 03:48:16.902 305 17501.99 99.13 53916.51 88888.00 2008-10-31 03:48:17.402 305 17501.98 99.17 53916.52 88888.00 2008-10-31 03:48:17.902 305 17501.99 99.21 53916.51 88888.00 2008-10-31 03:48:18.402 305 17502.01 99.15 53916.56 88888.00 2008-10-31 03:48:18.902 305 17502.02 99.21 53916.58 88888.00 2008-10-31 03:48:19.402 305 17502.03 99.20 53916.58 88888.00 2008-10-31 03:48:19.902 305 17502.01 99.19 53916.59 88888.00 2008-10-31 03:48:20.402 305 17501.99 99.24 53916.51 88888.00 2008-10-31 03:48:20.902 305 17501.98 99.23 53916.50 88888.00 2008-10-31 03:48:21.402 305 17501.98 99.19 53916.48 88888.00 2008-10-31 03:48:21.902 305 17501.99 99.17 53916.47 88888.00 2008-10-31 03:48:22.402 305 17502.01 99.09 53916.44 88888.00 2008-10-31 03:48:22.902 305 17501.98 99.08 53916.48 88888.00 2008-10-31 03:48:23.402 305 17502.02 99.09 53916.57 88888.00 2008-10-31 03:48:23.902 305 17502.05 99.11 53916.51 88888.00 2008-10-31 03:48:24.402 305 17502.06 99.12 53916.55 88888.00 2008-10-31 03:48:24.902 305 17502.04 99.12 53916.48 88888.00 2008-10-31 03:48:25.402 305 17502.03 99.13 53916.40 88888.00 2008-10-31 03:48:25.902 305 17502.16 99.21 53916.44 88888.00 2008-10-31 03:48:26.402 305 17502.16 99.15 53916.45 88888.00 2008-10-31 03:48:26.902 305 17502.01 99.17 53916.53 88888.00 2008-10-31 03:48:27.402 305 17501.95 99.22 53916.55 88888.00 2008-10-31 03:48:27.902 305 17501.95 99.22 53916.51 88888.00 2008-10-31 03:48:28.402 305 17502.01 99.19 53916.51 88888.00 2008-10-31 03:48:28.902 305 17501.96 99.15 53916.52 88888.00 2008-10-31 03:48:29.402 305 17502.00 99.12 53916.62 88888.00 2008-10-31 03:48:29.902 305 17501.92 99.18 53916.62 88888.00 2008-10-31 03:48:30.402 305 17501.89 99.22 53916.51 88888.00 2008-10-31 03:48:30.902 305 17501.84 99.14 53916.56 88888.00 2008-10-31 03:48:31.402 305 17501.86 99.21 53916.64 88888.00 2008-10-31 03:48:31.902 305 17501.91 99.19 53916.63 88888.00 2008-10-31 03:48:32.402 305 17501.93 99.27 53916.60 88888.00 2008-10-31 03:48:32.902 305 17501.91 99.23 53916.52 88888.00 2008-10-31 03:48:33.402 305 17501.98 99.20 53916.57 88888.00 2008-10-31 03:48:33.902 305 17501.98 99.26 53916.56 88888.00 2008-10-31 03:48:34.402 305 17501.94 99.26 53916.55 88888.00 2008-10-31 03:48:34.902 305 17501.96 99.24 53916.56 88888.00 2008-10-31 03:48:35.402 305 17501.90 99.20 53916.61 88888.00 2008-10-31 03:48:35.902 305 17501.98 99.23 53916.58 88888.00 2008-10-31 03:48:36.402 305 17501.96 99.26 53916.57 88888.00 2008-10-31 03:48:36.902 305 17501.96 99.33 53916.67 88888.00 2008-10-31 03:48:37.402 305 17501.96 99.39 53916.66 88888.00 2008-10-31 03:48:37.902 305 17501.91 99.39 53916.64 88888.00 2008-10-31 03:48:38.402 305 17502.06 99.37 53916.59 88888.00 2008-10-31 03:48:38.902 305 17501.96 99.36 53916.58 88888.00 2008-10-31 03:48:39.402 305 17501.91 99.32 53916.52 88888.00 2008-10-31 03:48:39.902 305 17501.89 99.37 53916.46 88888.00 2008-10-31 03:48:40.402 305 17501.89 99.39 53916.41 88888.00 2008-10-31 03:48:40.902 305 17502.00 99.46 53916.46 88888.00 2008-10-31 03:48:41.402 305 17502.02 99.46 53916.58 88888.00 2008-10-31 03:48:41.902 305 17502.10 99.42 53916.58 88888.00 2008-10-31 03:48:42.402 305 17502.02 99.47 53916.52 88888.00 2008-10-31 03:48:42.902 305 17501.92 99.42 53916.51 88888.00 2008-10-31 03:48:43.402 305 17501.98 99.39 53916.53 88888.00 2008-10-31 03:48:43.902 305 17502.04 99.43 53916.62 88888.00 2008-10-31 03:48:44.402 305 17502.13 99.43 53916.67 88888.00 2008-10-31 03:48:44.902 305 17502.14 99.39 53916.66 88888.00 2008-10-31 03:48:45.402 305 17502.16 99.46 53916.58 88888.00 2008-10-31 03:48:45.902 305 17502.24 99.41 53916.58 88888.00 2008-10-31 03:48:46.402 305 17502.19 99.47 53916.50 88888.00 2008-10-31 03:48:46.902 305 17502.21 99.53 53916.43 88888.00 2008-10-31 03:48:47.402 305 17502.29 99.50 53916.44 88888.00 2008-10-31 03:48:47.902 305 17502.25 99.50 53916.48 88888.00 2008-10-31 03:48:48.402 305 17502.17 99.47 53916.44 88888.00 2008-10-31 03:48:48.902 305 17502.02 99.46 53916.35 88888.00 2008-10-31 03:48:49.402 305 17502.14 99.50 53916.37 88888.00 2008-10-31 03:48:49.902 305 17502.26 99.49 53916.48 88888.00 2008-10-31 03:48:50.402 305 17502.32 99.48 53916.55 88888.00 2008-10-31 03:48:50.902 305 17502.35 99.41 53916.56 88888.00 2008-10-31 03:48:51.402 305 17502.32 99.46 53916.49 88888.00 2008-10-31 03:48:51.902 305 17502.25 99.52 53916.58 88888.00 2008-10-31 03:48:52.402 305 17502.33 99.42 53916.55 88888.00 2008-10-31 03:48:52.902 305 17502.40 99.43 53916.55 88888.00 2008-10-31 03:48:53.402 305 17502.35 99.48 53916.49 88888.00 2008-10-31 03:48:53.902 305 17502.34 99.43 53916.49 88888.00 2008-10-31 03:48:54.402 305 17502.32 99.42 53916.53 88888.00 2008-10-31 03:48:54.902 305 17502.27 99.43 53916.51 88888.00 2008-10-31 03:48:55.402 305 17502.32 99.48 53916.61 88888.00 2008-10-31 03:48:55.902 305 17502.33 99.47 53916.56 88888.00 2008-10-31 03:48:56.402 305 17502.37 99.46 53916.49 88888.00 2008-10-31 03:48:56.902 305 17502.40 99.51 53916.48 88888.00 2008-10-31 03:48:57.402 305 17502.32 99.60 53916.61 88888.00 2008-10-31 03:48:57.902 305 17502.32 99.57 53916.59 88888.00 2008-10-31 03:48:58.402 305 17502.25 99.56 53916.61 88888.00 2008-10-31 03:48:58.902 305 17502.25 99.58 53916.58 88888.00 2008-10-31 03:48:59.402 305 17502.22 99.59 53916.57 88888.00 2008-10-31 03:48:59.902 305 17502.26 99.62 53916.53 88888.00 2008-10-31 03:49:00.402 305 17502.33 99.58 53916.57 88888.00 2008-10-31 03:49:00.902 305 17502.34 99.58 53916.56 88888.00 2008-10-31 03:49:01.402 305 17502.33 99.57 53916.61 88888.00 2008-10-31 03:49:01.902 305 17502.41 99.57 53916.63 88888.00 2008-10-31 03:49:02.402 305 17502.33 99.53 53916.56 88888.00 2008-10-31 03:49:02.902 305 17502.27 99.51 53916.52 88888.00 2008-10-31 03:49:03.402 305 17502.36 99.53 53916.51 88888.00 2008-10-31 03:49:03.902 305 17502.49 99.59 53916.55 88888.00 2008-10-31 03:49:04.402 305 17502.49 99.59 53916.57 88888.00 2008-10-31 03:49:04.902 305 17502.51 99.56 53916.60 88888.00 2008-10-31 03:49:05.402 305 17502.51 99.54 53916.64 88888.00 2008-10-31 03:49:05.902 305 17502.49 99.59 53916.60 88888.00 2008-10-31 03:49:06.402 305 17502.50 99.67 53916.67 88888.00 2008-10-31 03:49:06.902 305 17502.44 99.73 53916.69 88888.00 2008-10-31 03:49:07.402 305 17502.55 99.75 53916.62 88888.00 2008-10-31 03:49:07.902 305 17502.55 99.69 53916.63 88888.00 2008-10-31 03:49:08.402 305 17502.51 99.76 53916.66 88888.00 2008-10-31 03:49:08.902 305 17502.52 99.77 53916.63 88888.00 2008-10-31 03:49:09.402 305 17502.53 99.78 53916.57 88888.00 2008-10-31 03:49:09.902 305 17502.51 99.73 53916.53 88888.00 2008-10-31 03:49:10.402 305 17502.50 99.79 53916.53 88888.00 2008-10-31 03:49:10.902 305 17502.47 99.82 53916.60 88888.00 2008-10-31 03:49:11.402 305 17502.49 99.79 53916.62 88888.00 2008-10-31 03:49:11.902 305 17502.56 99.76 53916.53 88888.00 2008-10-31 03:49:12.402 305 17502.60 99.81 53916.52 88888.00 2008-10-31 03:49:12.902 305 17502.54 99.77 53916.59 88888.00 2008-10-31 03:49:13.402 305 17502.50 99.69 53916.60 88888.00 2008-10-31 03:49:13.902 305 17502.53 99.69 53916.61 88888.00 2008-10-31 03:49:14.402 305 17502.57 99.68 53916.66 88888.00 2008-10-31 03:49:14.902 305 17502.60 99.67 53916.64 88888.00 2008-10-31 03:49:15.402 305 17502.55 99.66 53916.59 88888.00 2008-10-31 03:49:15.902 305 17502.50 99.62 53916.55 88888.00 2008-10-31 03:49:16.402 305 17502.54 99.62 53916.56 88888.00 2008-10-31 03:49:16.902 305 17502.66 99.71 53916.56 88888.00 2008-10-31 03:49:17.402 305 17502.72 99.71 53916.52 88888.00 2008-10-31 03:49:17.902 305 17502.68 99.71 53916.56 88888.00 2008-10-31 03:49:18.402 305 17502.60 99.72 53916.64 88888.00 2008-10-31 03:49:18.902 305 17502.63 99.76 53916.63 88888.00 2008-10-31 03:49:19.402 305 17502.68 99.75 53916.69 88888.00 2008-10-31 03:49:19.902 305 17502.67 99.78 53916.74 88888.00 2008-10-31 03:49:20.402 305 17502.58 99.75 53916.71 88888.00 2008-10-31 03:49:20.902 305 17502.54 99.70 53916.63 88888.00 2008-10-31 03:49:21.402 305 17502.62 99.68 53916.72 88888.00 2008-10-31 03:49:21.902 305 17502.75 99.67 53916.75 88888.00 2008-10-31 03:49:22.402 305 17502.76 99.69 53916.79 88888.00 2008-10-31 03:49:22.902 305 17502.74 99.75 53916.74 88888.00 2008-10-31 03:49:23.402 305 17502.75 99.67 53916.72 88888.00 2008-10-31 03:49:23.902 305 17502.76 99.66 53916.61 88888.00 2008-10-31 03:49:24.402 305 17502.64 99.66 53916.51 88888.00 2008-10-31 03:49:24.902 305 17502.63 99.68 53916.50 88888.00 2008-10-31 03:49:25.402 305 17502.68 99.66 53916.59 88888.00 2008-10-31 03:49:25.902 305 17502.81 99.63 53916.66 88888.00 2008-10-31 03:49:26.402 305 17502.78 99.59 53916.50 88888.00 2008-10-31 03:49:26.902 305 17502.67 99.62 53916.49 88888.00 2008-10-31 03:49:27.402 305 17502.65 99.71 53916.51 88888.00 2008-10-31 03:49:27.902 305 17502.62 99.70 53916.56 88888.00 2008-10-31 03:49:28.402 305 17502.70 99.61 53916.58 88888.00 2008-10-31 03:49:28.902 305 17502.71 99.60 53916.63 88888.00 2008-10-31 03:49:29.402 305 17502.71 99.54 53916.64 88888.00 2008-10-31 03:49:29.902 305 17502.76 99.49 53916.52 88888.00 2008-10-31 03:49:30.402 305 17502.70 99.50 53916.58 88888.00 2008-10-31 03:49:30.902 305 17502.71 99.57 53916.64 88888.00 2008-10-31 03:49:31.402 305 17502.67 99.60 53916.61 88888.00 2008-10-31 03:49:31.902 305 17502.68 99.57 53916.67 88888.00 2008-10-31 03:49:32.402 305 17502.77 99.53 53916.68 88888.00 2008-10-31 03:49:32.902 305 17502.73 99.50 53916.69 88888.00 2008-10-31 03:49:33.402 305 17502.82 99.53 53916.71 88888.00 2008-10-31 03:49:33.902 305 17502.93 99.49 53916.72 88888.00 2008-10-31 03:49:34.402 305 17502.94 99.48 53916.68 88888.00 2008-10-31 03:49:34.902 305 17502.85 99.40 53916.69 88888.00 2008-10-31 03:49:35.402 305 17502.95 99.39 53916.82 88888.00 2008-10-31 03:49:35.902 305 17502.95 99.38 53916.78 88888.00 2008-10-31 03:49:36.402 305 17502.94 99.47 53916.68 88888.00 2008-10-31 03:49:36.902 305 17502.87 99.49 53916.67 88888.00 2008-10-31 03:49:37.402 305 17502.85 99.49 53916.70 88888.00 2008-10-31 03:49:37.902 305 17502.83 99.42 53916.84 88888.00 2008-10-31 03:49:38.402 305 17502.81 99.40 53916.89 88888.00 2008-10-31 03:49:38.902 305 17502.86 99.36 53916.74 88888.00 2008-10-31 03:49:39.402 305 17502.86 99.33 53916.67 88888.00 2008-10-31 03:49:39.902 305 17502.85 99.30 53916.63 88888.00 2008-10-31 03:49:40.402 305 17502.84 99.33 53916.56 88888.00 2008-10-31 03:49:40.902 305 17502.81 99.38 53916.53 88888.00 2008-10-31 03:49:41.402 305 17502.76 99.34 53916.59 88888.00 2008-10-31 03:49:41.902 305 17502.72 99.36 53916.61 88888.00 2008-10-31 03:49:42.402 305 17502.81 99.42 53916.60 88888.00 2008-10-31 03:49:42.902 305 17502.94 99.34 53916.64 88888.00 2008-10-31 03:49:43.402 305 17503.01 99.29 53916.61 88888.00 2008-10-31 03:49:43.902 305 17503.00 99.33 53916.66 88888.00 2008-10-31 03:49:44.402 305 17502.85 99.32 53916.79 88888.00 2008-10-31 03:49:44.902 305 17502.80 99.30 53916.62 88888.00 2008-10-31 03:49:45.402 305 17502.88 99.29 53916.57 88888.00 2008-10-31 03:49:45.902 305 17502.95 99.27 53916.58 88888.00 2008-10-31 03:49:46.402 305 17503.05 99.28 53916.70 88888.00 2008-10-31 03:49:46.902 305 17503.00 99.21 53916.88 88888.00 2008-10-31 03:49:47.402 305 17502.94 99.27 53916.81 88888.00 2008-10-31 03:49:47.902 305 17503.02 99.27 53916.67 88888.00 2008-10-31 03:49:48.402 305 17503.13 99.24 53916.56 88888.00 2008-10-31 03:49:48.902 305 17503.13 99.19 53916.66 88888.00 2008-10-31 03:49:49.402 305 17503.08 99.20 53916.67 88888.00 2008-10-31 03:49:49.902 305 17503.06 99.28 53916.69 88888.00 2008-10-31 03:49:50.402 305 17503.12 99.23 53916.70 88888.00 2008-10-31 03:49:50.902 305 17503.17 99.23 53916.72 88888.00 2008-10-31 03:49:51.402 305 17503.18 99.23 53916.67 88888.00 2008-10-31 03:49:51.902 305 17503.16 99.18 53916.61 88888.00 2008-10-31 03:49:52.402 305 17503.22 99.18 53916.56 88888.00 2008-10-31 03:49:52.902 305 17503.25 99.15 53916.50 88888.00 2008-10-31 03:49:53.402 305 17503.13 99.09 53916.47 88888.00 2008-10-31 03:49:53.902 305 17503.07 99.12 53916.51 88888.00 2008-10-31 03:49:54.402 305 17503.07 99.12 53916.60 88888.00 2008-10-31 03:49:54.902 305 17503.21 99.11 53916.61 88888.00 2008-10-31 03:49:55.402 305 17503.14 99.01 53916.56 88888.00 2008-10-31 03:49:55.902 305 17503.19 98.98 53916.64 88888.00 2008-10-31 03:49:56.402 305 17503.18 99.01 53916.58 88888.00 2008-10-31 03:49:56.902 305 17503.25 99.01 53916.57 88888.00 2008-10-31 03:49:57.402 305 17503.28 99.02 53916.56 88888.00 2008-10-31 03:49:57.902 305 17503.28 98.97 53916.58 88888.00 2008-10-31 03:49:58.402 305 17503.22 98.87 53916.49 88888.00 2008-10-31 03:49:58.902 305 17503.18 98.90 53916.46 88888.00 2008-10-31 03:49:59.402 305 17503.18 98.94 53916.57 88888.00 2008-10-31 03:49:59.902 305 17503.23 98.95 53916.56 88888.00 2008-10-31 03:50:00.402 305 17503.31 98.88 53916.58 88888.00 2008-10-31 03:50:00.902 305 17503.38 98.83 53916.50 88888.00 2008-10-31 03:50:01.402 305 17503.45 98.82 53916.46 88888.00 2008-10-31 03:50:01.902 305 17503.44 98.85 53916.58 88888.00 2008-10-31 03:50:02.402 305 17503.41 98.84 53916.67 88888.00 2008-10-31 03:50:02.902 305 17503.39 98.87 53916.63 88888.00 2008-10-31 03:50:03.402 305 17503.42 98.88 53916.63 88888.00 2008-10-31 03:50:03.902 305 17503.41 98.97 53916.62 88888.00 2008-10-31 03:50:04.402 305 17503.44 99.01 53916.67 88888.00 2008-10-31 03:50:04.902 305 17503.52 98.88 53916.62 88888.00 2008-10-31 03:50:05.402 305 17503.48 98.82 53916.56 88888.00 2008-10-31 03:50:05.902 305 17503.46 98.84 53916.52 88888.00 2008-10-31 03:50:06.402 305 17503.46 98.90 53916.49 88888.00 2008-10-31 03:50:06.902 305 17503.37 98.82 53916.60 88888.00 2008-10-31 03:50:07.402 305 17503.32 98.78 53916.72 88888.00 2008-10-31 03:50:07.902 305 17503.32 98.82 53916.63 88888.00 2008-10-31 03:50:08.402 305 17503.42 98.74 53916.61 88888.00 2008-10-31 03:50:08.902 305 17503.46 98.68 53916.61 88888.00 2008-10-31 03:50:09.402 305 17503.48 98.68 53916.51 88888.00 2008-10-31 03:50:09.902 305 17503.47 98.73 53916.66 88888.00 2008-10-31 03:50:10.402 305 17503.48 98.70 53916.62 88888.00 2008-10-31 03:50:10.902 305 17503.56 98.73 53916.48 88888.00 2008-10-31 03:50:11.402 305 17503.59 98.68 53916.46 88888.00 2008-10-31 03:50:11.902 305 17503.60 98.62 53916.47 88888.00 2008-10-31 03:50:12.402 305 17503.64 98.54 53916.48 88888.00 2008-10-31 03:50:12.902 305 17503.66 98.52 53916.50 88888.00 2008-10-31 03:50:13.402 305 17503.60 98.55 53916.52 88888.00 2008-10-31 03:50:13.902 305 17503.64 98.50 53916.61 88888.00 2008-10-31 03:50:14.402 305 17503.63 98.46 53916.64 88888.00 2008-10-31 03:50:14.902 305 17503.52 98.42 53916.55 88888.00 2008-10-31 03:50:15.402 305 17503.53 98.49 53916.57 88888.00 2008-10-31 03:50:15.902 305 17503.53 98.50 53916.52 88888.00 2008-10-31 03:50:16.402 305 17503.58 98.43 53916.55 88888.00 2008-10-31 03:50:16.902 305 17503.47 98.39 53916.63 88888.00 2008-10-31 03:50:17.402 305 17503.51 98.41 53916.68 88888.00 2008-10-31 03:50:17.902 305 17503.56 98.39 53916.68 88888.00 2008-10-31 03:50:18.402 305 17503.60 98.32 53916.64 88888.00 2008-10-31 03:50:18.902 305 17503.66 98.36 53916.62 88888.00 2008-10-31 03:50:19.402 305 17503.63 98.36 53916.60 88888.00 2008-10-31 03:50:19.902 305 17503.66 98.34 53916.62 88888.00 2008-10-31 03:50:20.402 305 17503.70 98.32 53916.58 88888.00 2008-10-31 03:50:20.902 305 17503.70 98.33 53916.48 88888.00 2008-10-31 03:50:21.402 305 17503.65 98.26 53916.51 88888.00 2008-10-31 03:50:21.902 305 17503.63 98.29 53916.59 88888.00 2008-10-31 03:50:22.402 305 17503.63 98.32 53916.52 88888.00 2008-10-31 03:50:22.902 305 17503.65 98.25 53916.57 88888.00 2008-10-31 03:50:23.402 305 17503.69 98.23 53916.66 88888.00 2008-10-31 03:50:23.902 305 17503.68 98.20 53916.63 88888.00 2008-10-31 03:50:24.402 305 17503.66 98.20 53916.63 88888.00 2008-10-31 03:50:24.902 305 17503.55 98.20 53916.67 88888.00 2008-10-31 03:50:25.402 305 17503.60 98.19 53916.70 88888.00 2008-10-31 03:50:25.902 305 17503.62 98.16 53916.66 88888.00 2008-10-31 03:50:26.402 305 17503.64 98.13 53916.60 88888.00 2008-10-31 03:50:26.902 305 17503.65 98.10 53916.60 88888.00 2008-10-31 03:50:27.402 305 17503.69 98.07 53916.67 88888.00 2008-10-31 03:50:27.902 305 17503.77 98.14 53916.82 88888.00 2008-10-31 03:50:28.402 305 17503.78 98.17 53916.79 88888.00 2008-10-31 03:50:28.902 305 17503.67 98.09 53916.79 88888.00 2008-10-31 03:50:29.402 305 17503.68 98.00 53916.84 88888.00 2008-10-31 03:50:29.902 305 17503.72 97.97 53916.81 88888.00 2008-10-31 03:50:30.402 305 17503.77 97.95 53916.77 88888.00 2008-10-31 03:50:30.902 305 17503.82 97.91 53916.83 88888.00 2008-10-31 03:50:31.402 305 17503.70 97.92 53916.90 88888.00 2008-10-31 03:50:31.902 305 17503.64 97.92 53916.82 88888.00 2008-10-31 03:50:32.402 305 17503.62 97.90 53916.73 88888.00 2008-10-31 03:50:32.902 305 17503.72 97.88 53916.80 88888.00 2008-10-31 03:50:33.402 305 17503.68 97.84 53916.82 88888.00 2008-10-31 03:50:33.902 305 17503.72 97.80 53916.69 88888.00 2008-10-31 03:50:34.402 305 17503.70 97.86 53916.67 88888.00 2008-10-31 03:50:34.902 305 17503.67 97.91 53916.68 88888.00 2008-10-31 03:50:35.402 305 17503.65 97.82 53916.64 88888.00 2008-10-31 03:50:35.902 305 17503.64 97.83 53916.69 88888.00 2008-10-31 03:50:36.402 305 17503.58 97.81 53916.73 88888.00 2008-10-31 03:50:36.902 305 17503.58 97.83 53916.71 88888.00 2008-10-31 03:50:37.402 305 17503.59 97.91 53916.72 88888.00 2008-10-31 03:50:37.902 305 17503.65 97.87 53916.71 88888.00 2008-10-31 03:50:38.402 305 17503.59 97.81 53916.73 88888.00 2008-10-31 03:50:38.902 305 17503.60 97.77 53916.69 88888.00 2008-10-31 03:50:39.402 305 17503.65 97.74 53916.63 88888.00 2008-10-31 03:50:39.902 305 17503.60 97.72 53916.68 88888.00 2008-10-31 03:50:40.402 305 17503.47 97.74 53916.84 88888.00 2008-10-31 03:50:40.902 305 17503.47 97.77 53916.83 88888.00 2008-10-31 03:50:41.402 305 17503.58 97.78 53916.74 88888.00 2008-10-31 03:50:41.902 305 17503.62 97.77 53916.69 88888.00 2008-10-31 03:50:42.402 305 17503.67 97.77 53916.62 88888.00 2008-10-31 03:50:42.902 305 17503.68 97.74 53916.73 88888.00 2008-10-31 03:50:43.402 305 17503.65 97.72 53916.80 88888.00 2008-10-31 03:50:43.902 305 17503.68 97.75 53916.75 88888.00 2008-10-31 03:50:44.402 305 17503.67 97.72 53916.80 88888.00 2008-10-31 03:50:44.902 305 17503.68 97.64 53916.83 88888.00 2008-10-31 03:50:45.402 305 17503.58 97.64 53916.82 88888.00 2008-10-31 03:50:45.902 305 17503.67 97.65 53916.75 88888.00 2008-10-31 03:50:46.402 305 17503.65 97.66 53916.74 88888.00 2008-10-31 03:50:46.902 305 17503.58 97.65 53916.72 88888.00 2008-10-31 03:50:47.402 305 17503.59 97.58 53916.79 88888.00 2008-10-31 03:50:47.902 305 17503.67 97.58 53916.71 88888.00 2008-10-31 03:50:48.402 305 17503.65 97.59 53916.62 88888.00 2008-10-31 03:50:48.902 305 17503.65 97.59 53916.77 88888.00 2008-10-31 03:50:49.402 305 17503.65 97.58 53916.70 88888.00 2008-10-31 03:50:49.902 305 17503.56 97.64 53916.64 88888.00 2008-10-31 03:50:50.402 305 17503.59 97.67 53916.58 88888.00 2008-10-31 03:50:50.902 305 17503.59 97.61 53916.67 88888.00 2008-10-31 03:50:51.402 305 17503.56 97.61 53916.73 88888.00 2008-10-31 03:50:51.902 305 17503.54 97.67 53916.69 88888.00 2008-10-31 03:50:52.402 305 17503.48 97.61 53916.63 88888.00 2008-10-31 03:50:52.902 305 17503.57 97.55 53916.73 88888.00 2008-10-31 03:50:53.402 305 17503.58 97.58 53916.81 88888.00 2008-10-31 03:50:53.902 305 17503.51 97.57 53916.78 88888.00 2008-10-31 03:50:54.402 305 17503.52 97.57 53916.80 88888.00 2008-10-31 03:50:54.902 305 17503.48 97.63 53916.80 88888.00 2008-10-31 03:50:55.402 305 17503.45 97.65 53916.74 88888.00 2008-10-31 03:50:55.902 305 17503.48 97.62 53916.77 88888.00 2008-10-31 03:50:56.402 305 17503.52 97.59 53916.71 88888.00 2008-10-31 03:50:56.902 305 17503.46 97.58 53916.67 88888.00 2008-10-31 03:50:57.402 305 17503.43 97.57 53916.59 88888.00 2008-10-31 03:50:57.902 305 17503.47 97.55 53916.71 88888.00 2008-10-31 03:50:58.402 305 17503.44 97.54 53916.68 88888.00 2008-10-31 03:50:58.902 305 17503.48 97.52 53916.63 88888.00 2008-10-31 03:50:59.402 305 17503.51 97.53 53916.70 88888.00 2008-10-31 03:50:59.902 305 17503.56 97.54 53916.78 88888.00 2008-10-31 03:51:00.399 305 17503.51 97.53 53916.75 88888.00 2008-10-31 03:51:00.909 305 17503.44 97.51 53916.67 88888.00 2008-10-31 03:51:01.409 305 17503.41 97.41 53916.70 88888.00 2008-10-31 03:51:01.909 305 17503.39 97.34 53916.80 88888.00 2008-10-31 03:51:02.409 305 17503.41 97.41 53916.84 88888.00 2008-10-31 03:51:02.909 305 17503.41 97.38 53916.78 88888.00 2008-10-31 03:51:03.409 305 17503.37 97.35 53916.79 88888.00 2008-10-31 03:51:03.909 305 17503.33 97.34 53916.77 88888.00 2008-10-31 03:51:04.409 305 17503.32 97.28 53916.71 88888.00 2008-10-31 03:51:04.909 305 17503.29 97.31 53916.78 88888.00 2008-10-31 03:51:05.409 305 17503.25 97.35 53916.83 88888.00 2008-10-31 03:51:05.909 305 17503.23 97.31 53916.89 88888.00 2008-10-31 03:51:06.409 305 17503.24 97.22 53916.92 88888.00 2008-10-31 03:51:06.909 305 17503.28 97.18 53916.92 88888.00 2008-10-31 03:51:07.409 305 17503.34 97.18 53916.86 88888.00 2008-10-31 03:51:07.909 305 17503.27 97.12 53916.84 88888.00 2008-10-31 03:51:08.409 305 17503.13 97.16 53916.73 88888.00 2008-10-31 03:51:08.909 305 17503.18 97.18 53916.80 88888.00 2008-10-31 03:51:09.409 305 17503.22 97.24 53916.80 88888.00 2008-10-31 03:51:09.909 305 17503.19 97.22 53916.78 88888.00 2008-10-31 03:51:10.409 305 17503.12 97.21 53916.73 88888.00 2008-10-31 03:51:10.909 305 17503.09 97.22 53916.74 88888.00 2008-10-31 03:51:11.409 305 17503.08 97.22 53916.79 88888.00 2008-10-31 03:51:11.909 305 17503.09 97.21 53916.81 88888.00 2008-10-31 03:51:12.409 305 17503.07 97.23 53916.83 88888.00 2008-10-31 03:51:12.909 305 17503.06 97.22 53916.92 88888.00 2008-10-31 03:51:13.409 305 17503.11 97.23 53916.92 88888.00 2008-10-31 03:51:13.909 305 17503.11 97.19 53916.91 88888.00 2008-10-31 03:51:14.409 305 17503.08 97.18 53916.93 88888.00 2008-10-31 03:51:14.909 305 17503.09 97.23 53916.88 88888.00 2008-10-31 03:51:15.409 305 17503.12 97.24 53916.89 88888.00 2008-10-31 03:51:15.909 305 17503.05 97.24 53916.88 88888.00 2008-10-31 03:51:16.409 305 17503.14 97.25 53916.84 88888.00 2008-10-31 03:51:16.909 305 17503.07 97.27 53916.75 88888.00 2008-10-31 03:51:17.409 305 17503.05 97.25 53916.69 88888.00 2008-10-31 03:51:17.909 305 17503.02 97.26 53916.73 88888.00 2008-10-31 03:51:18.409 305 17503.08 97.22 53916.75 88888.00 2008-10-31 03:51:18.909 305 17503.07 97.15 53916.74 88888.00 2008-10-31 03:51:19.409 305 17502.97 97.10 53916.84 88888.00 2008-10-31 03:51:19.909 305 17503.00 97.15 53916.89 88888.00 2008-10-31 03:51:20.409 305 17503.00 97.14 53916.83 88888.00 2008-10-31 03:51:20.909 305 17502.93 97.13 53916.78 88888.00 2008-10-31 03:51:21.409 305 17502.94 97.10 53916.80 88888.00 2008-10-31 03:51:21.909 305 17503.07 97.12 53916.74 88888.00 2008-10-31 03:51:22.409 305 17503.02 97.10 53916.70 88888.00 2008-10-31 03:51:22.909 305 17502.94 97.12 53916.75 88888.00 2008-10-31 03:51:23.409 305 17502.98 97.17 53916.79 88888.00 2008-10-31 03:51:23.909 305 17503.04 97.19 53916.81 88888.00 2008-10-31 03:51:24.409 305 17503.04 97.18 53916.84 88888.00 2008-10-31 03:51:24.909 305 17503.00 97.16 53916.80 88888.00 2008-10-31 03:51:25.409 305 17502.93 97.16 53916.74 88888.00 2008-10-31 03:51:25.909 305 17502.86 97.16 53916.74 88888.00 2008-10-31 03:51:26.409 305 17502.80 97.08 53916.75 88888.00 2008-10-31 03:51:26.909 305 17502.85 97.09 53916.72 88888.00 2008-10-31 03:51:27.409 305 17502.86 97.03 53916.73 88888.00 2008-10-31 03:51:27.909 305 17502.91 97.04 53916.72 88888.00 2008-10-31 03:51:28.409 305 17502.98 97.07 53916.79 88888.00 2008-10-31 03:51:28.909 305 17502.97 97.10 53916.75 88888.00 2008-10-31 03:51:29.409 305 17502.91 97.10 53916.73 88888.00 2008-10-31 03:51:29.909 305 17502.86 97.10 53916.85 88888.00 2008-10-31 03:51:30.409 305 17502.88 97.18 53916.94 88888.00 2008-10-31 03:51:30.909 305 17502.84 97.13 53916.85 88888.00 2008-10-31 03:51:31.409 305 17502.92 97.09 53916.78 88888.00 2008-10-31 03:51:31.909 305 17502.90 97.08 53916.79 88888.00 2008-10-31 03:51:32.409 305 17502.88 97.07 53916.71 88888.00 2008-10-31 03:51:32.909 305 17502.87 97.07 53916.71 88888.00 2008-10-31 03:51:33.409 305 17502.86 97.13 53916.79 88888.00 2008-10-31 03:51:33.909 305 17502.78 97.13 53916.90 88888.00 2008-10-31 03:51:34.409 305 17502.84 97.09 53916.91 88888.00 2008-10-31 03:51:34.909 305 17502.85 97.16 53916.81 88888.00 2008-10-31 03:51:35.409 305 17502.80 97.21 53916.89 88888.00 2008-10-31 03:51:35.909 305 17502.76 97.18 53916.86 88888.00 2008-10-31 03:51:36.409 305 17502.83 97.14 53916.88 88888.00 2008-10-31 03:51:36.909 305 17502.76 97.14 53916.79 88888.00 2008-10-31 03:51:37.409 305 17502.74 97.10 53916.70 88888.00 2008-10-31 03:51:37.909 305 17502.80 97.08 53916.77 88888.00 2008-10-31 03:51:38.409 305 17502.83 97.09 53916.82 88888.00 2008-10-31 03:51:38.909 305 17502.67 97.15 53916.78 88888.00 2008-10-31 03:51:39.409 305 17502.60 97.14 53916.80 88888.00 2008-10-31 03:51:39.909 305 17502.61 97.16 53916.71 88888.00 2008-10-31 03:51:40.409 305 17502.57 97.13 53916.75 88888.00 2008-10-31 03:51:40.909 305 17502.58 97.16 53916.80 88888.00 2008-10-31 03:51:41.409 305 17502.63 97.22 53916.90 88888.00 2008-10-31 03:51:41.909 305 17502.73 97.21 53916.84 88888.00 2008-10-31 03:51:42.409 305 17502.75 97.21 53916.70 88888.00 2008-10-31 03:51:42.909 305 17502.78 97.24 53916.67 88888.00 2008-10-31 03:51:43.409 305 17502.83 97.24 53916.67 88888.00 2008-10-31 03:51:43.909 305 17502.76 97.23 53916.69 88888.00 2008-10-31 03:51:44.409 305 17502.80 97.26 53916.79 88888.00 2008-10-31 03:51:44.909 305 17502.83 97.17 53916.82 88888.00 2008-10-31 03:51:45.409 305 17502.80 97.17 53916.84 88888.00 2008-10-31 03:51:45.909 305 17502.73 97.21 53916.84 88888.00 2008-10-31 03:51:46.409 305 17502.68 97.19 53916.84 88888.00 2008-10-31 03:51:46.909 305 17502.72 97.27 53916.82 88888.00 2008-10-31 03:51:47.409 305 17502.73 97.33 53916.83 88888.00 2008-10-31 03:51:47.909 305 17502.67 97.31 53916.83 88888.00 2008-10-31 03:51:48.409 305 17502.61 97.33 53916.84 88888.00 2008-10-31 03:51:48.909 305 17502.73 97.33 53916.86 88888.00 2008-10-31 03:51:49.409 305 17502.76 97.31 53916.83 88888.00 2008-10-31 03:51:49.909 305 17502.77 97.32 53916.83 88888.00 2008-10-31 03:51:50.409 305 17502.82 97.35 53916.83 88888.00 2008-10-31 03:51:50.909 305 17502.75 97.38 53916.84 88888.00 2008-10-31 03:51:51.409 305 17502.67 97.43 53916.84 88888.00 2008-10-31 03:51:51.909 305 17502.66 97.36 53916.80 88888.00 2008-10-31 03:51:52.409 305 17502.61 97.36 53916.82 88888.00 2008-10-31 03:51:52.909 305 17502.51 97.35 53916.83 88888.00 2008-10-31 03:51:53.409 305 17502.60 97.32 53916.85 88888.00 2008-10-31 03:51:53.909 305 17502.65 97.34 53916.86 88888.00 2008-10-31 03:51:54.409 305 17502.73 97.36 53916.83 88888.00 2008-10-31 03:51:54.909 305 17502.71 97.34 53916.67 88888.00 2008-10-31 03:51:55.409 305 17502.61 97.41 53916.79 88888.00 2008-10-31 03:51:55.909 305 17502.66 97.44 53916.85 88888.00 2008-10-31 03:51:56.409 305 17502.65 97.38 53916.89 88888.00 2008-10-31 03:51:56.909 305 17502.57 97.41 53916.93 88888.00 2008-10-31 03:51:57.409 305 17502.57 97.43 53916.91 88888.00 2008-10-31 03:51:57.909 305 17502.65 97.46 53916.89 88888.00 2008-10-31 03:51:58.409 305 17502.67 97.46 53916.88 88888.00 2008-10-31 03:51:58.909 305 17502.58 97.45 53916.86 88888.00 2008-10-31 03:51:59.409 305 17502.58 97.47 53916.82 88888.00 2008-10-31 03:51:59.909 305 17502.63 97.49 53916.75 88888.00 2008-10-31 03:52:00.409 305 17502.51 97.52 53916.72 88888.00 2008-10-31 03:52:00.909 305 17502.47 97.49 53916.78 88888.00 2008-10-31 03:52:01.409 305 17502.49 97.51 53916.77 88888.00 2008-10-31 03:52:01.909 305 17502.49 97.48 53916.82 88888.00 2008-10-31 03:52:02.409 305 17502.58 97.46 53916.84 88888.00 2008-10-31 03:52:02.909 305 17502.61 97.45 53916.85 88888.00 2008-10-31 03:52:03.409 305 17502.64 97.48 53916.89 88888.00 2008-10-31 03:52:03.909 305 17502.68 97.47 53916.94 88888.00 2008-10-31 03:52:04.409 305 17502.60 97.48 53916.84 88888.00 2008-10-31 03:52:04.909 305 17502.61 97.45 53916.82 88888.00 2008-10-31 03:52:05.409 305 17502.67 97.45 53916.91 88888.00 2008-10-31 03:52:05.909 305 17502.64 97.49 53916.84 88888.00 2008-10-31 03:52:06.409 305 17502.57 97.48 53916.91 88888.00 2008-10-31 03:52:06.909 305 17502.58 97.52 53916.99 88888.00 2008-10-31 03:52:07.409 305 17502.65 97.49 53917.00 88888.00 2008-10-31 03:52:07.909 305 17502.65 97.55 53916.94 88888.00 2008-10-31 03:52:08.409 305 17502.58 97.54 53916.91 88888.00 2008-10-31 03:52:08.909 305 17502.58 97.57 53916.89 88888.00 2008-10-31 03:52:09.409 305 17502.61 97.51 53916.96 88888.00 2008-10-31 03:52:09.909 305 17502.66 97.46 53916.94 88888.00 2008-10-31 03:52:10.409 305 17502.66 97.59 53916.88 88888.00 2008-10-31 03:52:10.909 305 17502.56 97.64 53916.83 88888.00 2008-10-31 03:52:11.409 305 17502.54 97.57 53916.83 88888.00 2008-10-31 03:52:11.909 305 17502.54 97.57 53916.86 88888.00 2008-10-31 03:52:12.409 305 17502.57 97.55 53916.81 88888.00 2008-10-31 03:52:12.909 305 17502.53 97.58 53916.80 88888.00 2008-10-31 03:52:13.409 305 17502.46 97.53 53916.82 88888.00 2008-10-31 03:52:13.909 305 17502.43 97.64 53916.82 88888.00 2008-10-31 03:52:14.409 305 17502.41 97.70 53916.88 88888.00 2008-10-31 03:52:14.909 305 17502.45 97.70 53916.88 88888.00 2008-10-31 03:52:15.409 305 17502.43 97.76 53916.78 88888.00 2008-10-31 03:52:15.909 305 17502.52 97.81 53916.84 88888.00 2008-10-31 03:52:16.409 305 17502.49 97.78 53916.80 88888.00 2008-10-31 03:52:16.909 305 17502.45 97.76 53916.81 88888.00 2008-10-31 03:52:17.409 305 17502.51 97.80 53916.79 88888.00 2008-10-31 03:52:17.909 305 17502.51 97.77 53916.72 88888.00 2008-10-31 03:52:18.409 305 17502.46 97.80 53916.66 88888.00 2008-10-31 03:52:18.909 305 17502.52 97.82 53916.80 88888.00 2008-10-31 03:52:19.409 305 17502.51 97.86 53916.82 88888.00 2008-10-31 03:52:19.909 305 17502.42 97.85 53916.78 88888.00 2008-10-31 03:52:20.409 305 17502.46 97.82 53916.80 88888.00 2008-10-31 03:52:20.909 305 17502.43 97.85 53916.85 88888.00 2008-10-31 03:52:21.409 305 17502.50 97.93 53916.75 88888.00 2008-10-31 03:52:21.909 305 17502.53 97.91 53916.69 88888.00 2008-10-31 03:52:22.409 305 17502.44 97.91 53916.70 88888.00 2008-10-31 03:52:22.909 305 17502.45 97.94 53916.73 88888.00 2008-10-31 03:52:23.409 305 17502.50 97.95 53916.82 88888.00 2008-10-31 03:52:23.909 305 17502.52 97.98 53916.80 88888.00 2008-10-31 03:52:24.409 305 17502.49 98.02 53916.88 88888.00 2008-10-31 03:52:24.909 305 17502.39 98.03 53916.85 88888.00 2008-10-31 03:52:25.409 305 17502.50 98.09 53916.84 88888.00 2008-10-31 03:52:25.909 305 17502.51 98.05 53916.83 88888.00 2008-10-31 03:52:26.409 305 17502.43 98.05 53916.85 88888.00 2008-10-31 03:52:26.909 305 17502.40 98.10 53916.81 88888.00 2008-10-31 03:52:27.409 305 17502.35 98.10 53916.79 88888.00 2008-10-31 03:52:27.909 305 17502.44 98.05 53916.79 88888.00 2008-10-31 03:52:28.409 305 17502.53 98.05 53916.79 88888.00 2008-10-31 03:52:28.909 305 17502.56 98.09 53916.78 88888.00 2008-10-31 03:52:29.409 305 17502.51 98.07 53916.79 88888.00 2008-10-31 03:52:29.909 305 17502.45 98.03 53916.73 88888.00 2008-10-31 03:52:30.409 305 17502.46 98.03 53916.69 88888.00 2008-10-31 03:52:30.909 305 17502.44 98.04 53916.77 88888.00 2008-10-31 03:52:31.409 305 17502.50 98.03 53916.80 88888.00 2008-10-31 03:52:31.909 305 17502.53 98.07 53916.77 88888.00 2008-10-31 03:52:32.409 305 17502.51 98.12 53916.85 88888.00 2008-10-31 03:52:32.909 305 17502.47 98.11 53916.78 88888.00 2008-10-31 03:52:33.409 305 17502.43 98.10 53916.70 88888.00 2008-10-31 03:52:33.909 305 17502.39 98.10 53916.73 88888.00 2008-10-31 03:52:34.409 305 17502.39 98.21 53916.69 88888.00 2008-10-31 03:52:34.909 305 17502.34 98.24 53916.63 88888.00 2008-10-31 03:52:35.409 305 17502.46 98.24 53916.69 88888.00 2008-10-31 03:52:35.909 305 17502.52 98.20 53916.67 88888.00 2008-10-31 03:52:36.409 305 17502.42 98.21 53916.57 88888.00 2008-10-31 03:52:36.909 305 17502.42 98.31 53916.67 88888.00 2008-10-31 03:52:37.409 305 17502.43 98.29 53916.74 88888.00 2008-10-31 03:52:37.909 305 17502.43 98.32 53916.72 88888.00 2008-10-31 03:52:38.409 305 17502.49 98.26 53916.63 88888.00 2008-10-31 03:52:38.909 305 17502.46 98.31 53916.64 88888.00 2008-10-31 03:52:39.409 305 17502.47 98.41 53916.74 88888.00 2008-10-31 03:52:39.909 305 17502.50 98.49 53916.69 88888.00 2008-10-31 03:52:40.409 305 17502.44 98.41 53916.68 88888.00 2008-10-31 03:52:40.909 305 17502.45 98.39 53916.66 88888.00 2008-10-31 03:52:41.409 305 17502.43 98.51 53916.73 88888.00 2008-10-31 03:52:41.909 305 17502.30 98.55 53916.60 88888.00 2008-10-31 03:52:42.409 305 17502.30 98.54 53916.52 88888.00 2008-10-31 03:52:42.909 305 17502.32 98.52 53916.53 88888.00 2008-10-31 03:52:43.409 305 17502.29 98.52 53916.60 88888.00 2008-10-31 03:52:43.909 305 17502.30 98.50 53916.57 88888.00 2008-10-31 03:52:44.409 305 17502.27 98.51 53916.53 88888.00 2008-10-31 03:52:44.909 305 17502.29 98.54 53916.56 88888.00 2008-10-31 03:52:45.409 305 17502.33 98.56 53916.57 88888.00 2008-10-31 03:52:45.909 305 17502.40 98.58 53916.48 88888.00 2008-10-31 03:52:46.409 305 17502.43 98.55 53916.58 88888.00 2008-10-31 03:52:46.909 305 17502.46 98.58 53916.62 88888.00 2008-10-31 03:52:47.409 305 17502.47 98.61 53916.60 88888.00 2008-10-31 03:52:47.909 305 17502.39 98.56 53916.53 88888.00 2008-10-31 03:52:48.409 305 17502.33 98.60 53916.53 88888.00 2008-10-31 03:52:48.909 305 17502.35 98.62 53916.57 88888.00 2008-10-31 03:52:49.409 305 17502.35 98.56 53916.61 88888.00 2008-10-31 03:52:49.909 305 17502.37 98.63 53916.59 88888.00 2008-10-31 03:52:50.409 305 17502.33 98.68 53916.63 88888.00 2008-10-31 03:52:50.909 305 17502.30 98.68 53916.63 88888.00 2008-10-31 03:52:51.409 305 17502.33 98.66 53916.62 88888.00 2008-10-31 03:52:51.909 305 17502.27 98.70 53916.61 88888.00 2008-10-31 03:52:52.409 305 17502.31 98.78 53916.66 88888.00 2008-10-31 03:52:52.909 305 17502.40 98.88 53916.71 88888.00 2008-10-31 03:52:53.409 305 17502.39 98.82 53916.69 88888.00 2008-10-31 03:52:53.909 305 17502.34 98.85 53916.71 88888.00 2008-10-31 03:52:54.409 305 17502.37 98.89 53916.67 88888.00 2008-10-31 03:52:54.909 305 17502.42 98.88 53916.63 88888.00 2008-10-31 03:52:55.409 305 17502.37 98.85 53916.52 88888.00 2008-10-31 03:52:55.909 305 17502.43 98.91 53916.55 88888.00 2008-10-31 03:52:56.409 305 17502.36 98.91 53916.63 88888.00 2008-10-31 03:52:56.909 305 17502.33 98.91 53916.57 88888.00 2008-10-31 03:52:57.409 305 17502.40 98.93 53916.71 88888.00 2008-10-31 03:52:57.909 305 17502.45 98.94 53916.64 88888.00 2008-10-31 03:52:58.409 305 17502.52 98.95 53916.64 88888.00 2008-10-31 03:52:58.909 305 17502.51 99.02 53916.71 88888.00 2008-10-31 03:52:59.409 305 17502.49 99.03 53916.68 88888.00 2008-10-31 03:52:59.909 305 17502.49 99.03 53916.61 88888.00 2008-10-31 03:53:00.409 305 17502.51 99.00 53916.51 88888.00 2008-10-31 03:53:00.909 305 17502.51 98.94 53916.66 88888.00 2008-10-31 03:53:01.409 305 17502.52 98.92 53916.64 88888.00 2008-10-31 03:53:01.909 305 17502.50 98.93 53916.64 88888.00 2008-10-31 03:53:02.409 305 17502.60 98.97 53916.61 88888.00 2008-10-31 03:53:02.909 305 17502.58 99.01 53916.52 88888.00 2008-10-31 03:53:03.409 305 17502.52 99.04 53916.51 88888.00 2008-10-31 03:53:03.909 305 17502.62 99.03 53916.53 88888.00 2008-10-31 03:53:04.409 305 17502.61 99.03 53916.50 88888.00 2008-10-31 03:53:04.909 305 17502.55 99.05 53916.48 88888.00 2008-10-31 03:53:05.409 305 17502.51 99.11 53916.43 88888.00 2008-10-31 03:53:05.909 305 17502.60 99.14 53916.47 88888.00 2008-10-31 03:53:06.409 305 17502.67 99.15 53916.50 88888.00 2008-10-31 03:53:06.909 305 17502.71 99.13 53916.58 88888.00 2008-10-31 03:53:07.409 305 17502.63 99.14 53916.67 88888.00 2008-10-31 03:53:07.909 305 17502.68 99.13 53916.63 88888.00 2008-10-31 03:53:08.409 305 17502.71 99.15 53916.61 88888.00 2008-10-31 03:53:08.909 305 17502.71 99.19 53916.66 88888.00 2008-10-31 03:53:09.409 305 17502.80 99.28 53916.62 88888.00 2008-10-31 03:53:09.909 305 17502.85 99.37 53916.63 88888.00 2008-10-31 03:53:10.409 305 17502.84 99.34 53916.72 88888.00 2008-10-31 03:53:10.909 305 17502.78 99.37 53916.70 88888.00 2008-10-31 03:53:11.409 305 17502.76 99.40 53916.67 88888.00 2008-10-31 03:53:11.909 305 17502.76 99.30 53916.62 88888.00 2008-10-31 03:53:12.409 305 17502.74 99.27 53916.63 88888.00 2008-10-31 03:53:12.909 305 17502.74 99.37 53916.67 88888.00 2008-10-31 03:53:13.409 305 17502.75 99.42 53916.72 88888.00 2008-10-31 03:53:13.909 305 17502.74 99.38 53916.73 88888.00 2008-10-31 03:53:14.409 305 17502.76 99.34 53916.71 88888.00 2008-10-31 03:53:14.909 305 17502.78 99.38 53916.73 88888.00 2008-10-31 03:53:15.409 305 17502.77 99.44 53916.70 88888.00 2008-10-31 03:53:15.909 305 17502.75 99.36 53916.71 88888.00 2008-10-31 03:53:16.409 305 17502.71 99.43 53916.67 88888.00 2008-10-31 03:53:16.909 305 17502.67 99.50 53916.61 88888.00 2008-10-31 03:53:17.409 305 17502.63 99.52 53916.58 88888.00 2008-10-31 03:53:17.909 305 17502.72 99.50 53916.69 88888.00 2008-10-31 03:53:18.409 305 17502.76 99.41 53916.67 88888.00 2008-10-31 03:53:18.909 305 17502.68 99.43 53916.67 88888.00 2008-10-31 03:53:19.409 305 17502.58 99.52 53916.67 88888.00 2008-10-31 03:53:19.909 305 17502.58 99.51 53916.68 88888.00 2008-10-31 03:53:20.409 305 17502.65 99.53 53916.70 88888.00 2008-10-31 03:53:20.909 305 17502.72 99.51 53916.67 88888.00 2008-10-31 03:53:21.409 305 17502.70 99.49 53916.59 88888.00 2008-10-31 03:53:21.909 305 17502.75 99.56 53916.62 88888.00 2008-10-31 03:53:22.409 305 17502.65 99.58 53916.70 88888.00 2008-10-31 03:53:22.909 305 17502.65 99.60 53916.70 88888.00 2008-10-31 03:53:23.409 305 17502.75 99.57 53916.71 88888.00 2008-10-31 03:53:23.909 305 17502.78 99.51 53916.67 88888.00 2008-10-31 03:53:24.409 305 17502.84 99.60 53916.66 88888.00 2008-10-31 03:53:24.909 305 17502.86 99.57 53916.67 88888.00 2008-10-31 03:53:25.409 305 17502.82 99.61 53916.64 88888.00 2008-10-31 03:53:25.909 305 17502.92 99.65 53916.66 88888.00 2008-10-31 03:53:26.409 305 17502.86 99.58 53916.67 88888.00 2008-10-31 03:53:26.909 305 17502.81 99.60 53916.56 88888.00 2008-10-31 03:53:27.409 305 17502.86 99.61 53916.58 88888.00 2008-10-31 03:53:27.909 305 17502.94 99.59 53916.74 88888.00 2008-10-31 03:53:28.409 305 17502.91 99.70 53916.71 88888.00 2008-10-31 03:53:28.909 305 17502.90 99.68 53916.80 88888.00 2008-10-31 03:53:29.409 305 17502.80 99.75 53916.79 88888.00 2008-10-31 03:53:29.909 305 17502.85 99.76 53916.62 88888.00 2008-10-31 03:53:30.409 305 17502.92 99.76 53916.67 88888.00 2008-10-31 03:53:30.909 305 17502.94 99.78 53916.67 88888.00 2008-10-31 03:53:31.409 305 17502.98 99.75 53916.77 88888.00 2008-10-31 03:53:31.909 305 17502.94 99.68 53916.77 88888.00 2008-10-31 03:53:32.409 305 17502.95 99.66 53916.73 88888.00 2008-10-31 03:53:32.909 305 17503.01 99.69 53916.72 88888.00 2008-10-31 03:53:33.409 305 17503.01 99.75 53916.77 88888.00 2008-10-31 03:53:33.909 305 17503.01 99.70 53916.80 88888.00 2008-10-31 03:53:34.409 305 17502.96 99.69 53916.75 88888.00 2008-10-31 03:53:34.909 305 17502.97 99.66 53916.68 88888.00 2008-10-31 03:53:35.409 305 17502.97 99.68 53916.66 88888.00 2008-10-31 03:53:35.909 305 17503.07 99.69 53916.66 88888.00 2008-10-31 03:53:36.409 305 17503.05 99.63 53916.55 88888.00 2008-10-31 03:53:36.909 305 17502.96 99.60 53916.59 88888.00 2008-10-31 03:53:37.409 305 17503.06 99.58 53916.61 88888.00 2008-10-31 03:53:37.909 305 17503.11 99.61 53916.61 88888.00 2008-10-31 03:53:38.409 305 17503.15 99.66 53916.61 88888.00 2008-10-31 03:53:38.909 305 17503.17 99.69 53916.62 88888.00 2008-10-31 03:53:39.409 305 17503.21 99.63 53916.61 88888.00 2008-10-31 03:53:39.909 305 17503.19 99.72 53916.69 88888.00 2008-10-31 03:53:40.409 305 17503.22 99.79 53916.61 88888.00 2008-10-31 03:53:40.909 305 17503.25 99.75 53916.64 88888.00 2008-10-31 03:53:41.409 305 17503.28 99.68 53916.64 88888.00 2008-10-31 03:53:41.909 305 17503.24 99.66 53916.72 88888.00 2008-10-31 03:53:42.409 305 17503.23 99.69 53916.75 88888.00 2008-10-31 03:53:42.909 305 17503.31 99.75 53916.73 88888.00 2008-10-31 03:53:43.409 305 17503.33 99.73 53916.67 88888.00 2008-10-31 03:53:43.909 305 17503.28 99.77 53916.72 88888.00 2008-10-31 03:53:44.409 305 17503.28 99.75 53916.69 88888.00 2008-10-31 03:53:44.909 305 17503.16 99.68 53916.68 88888.00 2008-10-31 03:53:45.409 305 17503.17 99.67 53916.68 88888.00 2008-10-31 03:53:45.909 305 17503.17 99.72 53916.73 88888.00 2008-10-31 03:53:46.409 305 17503.17 99.75 53916.81 88888.00 2008-10-31 03:53:46.909 305 17503.21 99.68 53916.90 88888.00 2008-10-31 03:53:47.409 305 17503.16 99.68 53916.88 88888.00 2008-10-31 03:53:47.909 305 17503.17 99.71 53916.85 88888.00 2008-10-31 03:53:48.409 305 17503.22 99.68 53916.90 88888.00 2008-10-31 03:53:48.909 305 17503.26 99.70 53916.86 88888.00 2008-10-31 03:53:49.409 305 17503.17 99.69 53916.81 88888.00 2008-10-31 03:53:49.909 305 17503.13 99.71 53916.85 88888.00 2008-10-31 03:53:50.409 305 17503.22 99.72 53916.89 88888.00 2008-10-31 03:53:50.909 305 17503.24 99.72 53916.85 88888.00 2008-10-31 03:53:51.409 305 17503.27 99.72 53916.84 88888.00 2008-10-31 03:53:51.909 305 17503.31 99.68 53916.89 88888.00 2008-10-31 03:53:52.409 305 17503.31 99.65 53916.81 88888.00 2008-10-31 03:53:52.909 305 17503.31 99.59 53916.83 88888.00 2008-10-31 03:53:53.409 305 17503.33 99.60 53916.80 88888.00 2008-10-31 03:53:53.909 305 17503.31 99.67 53916.63 88888.00 2008-10-31 03:53:54.409 305 17503.29 99.65 53916.64 88888.00 2008-10-31 03:53:54.909 305 17503.33 99.63 53916.75 88888.00 2008-10-31 03:53:55.409 305 17503.44 99.65 53916.82 88888.00 2008-10-31 03:53:55.909 305 17503.33 99.62 53916.82 88888.00 2008-10-31 03:53:56.409 305 17503.28 99.60 53916.82 88888.00 2008-10-31 03:53:56.909 305 17503.34 99.61 53916.74 88888.00 2008-10-31 03:53:57.409 305 17503.31 99.56 53916.72 88888.00 2008-10-31 03:53:57.909 305 17503.26 99.52 53916.74 88888.00 2008-10-31 03:53:58.409 305 17503.25 99.54 53916.74 88888.00 2008-10-31 03:53:58.909 305 17503.34 99.47 53916.74 88888.00 2008-10-31 03:53:59.406 305 17503.42 99.48 53916.85 88888.00 2008-10-31 03:53:59.906 305 17503.42 99.47 53916.82 88888.00 2008-10-31 03:54:00.406 305 17503.34 99.47 53916.75 88888.00 2008-10-31 03:54:00.906 305 17503.36 99.50 53916.78 88888.00 2008-10-31 03:54:01.406 305 17503.42 99.51 53916.81 88888.00 2008-10-31 03:54:01.906 305 17503.39 99.52 53916.83 88888.00 2008-10-31 03:54:02.406 305 17503.39 99.51 53916.79 88888.00 2008-10-31 03:54:02.906 305 17503.37 99.48 53916.90 88888.00 2008-10-31 03:54:03.406 305 17503.39 99.51 53916.94 88888.00 2008-10-31 03:54:03.906 305 17503.52 99.53 53916.96 88888.00 2008-10-31 03:54:04.406 305 17503.53 99.52 53917.01 88888.00 2008-10-31 03:54:04.906 305 17503.58 99.48 53916.95 88888.00 2008-10-31 03:54:05.406 305 17503.53 99.44 53916.90 88888.00 2008-10-31 03:54:05.906 305 17503.52 99.47 53916.92 88888.00 2008-10-31 03:54:06.406 305 17503.62 99.53 53916.84 88888.00 2008-10-31 03:54:06.906 305 17503.64 99.52 53916.81 88888.00 2008-10-31 03:54:07.406 305 17503.58 99.51 53916.86 88888.00 2008-10-31 03:54:07.906 305 17503.55 99.52 53916.88 88888.00 2008-10-31 03:54:08.406 305 17503.58 99.58 53916.82 88888.00 2008-10-31 03:54:08.906 305 17503.56 99.59 53916.81 88888.00 2008-10-31 03:54:09.406 305 17503.57 99.52 53916.79 88888.00 2008-10-31 03:54:09.906 305 17503.62 99.48 53916.81 88888.00 2008-10-31 03:54:10.406 305 17503.65 99.58 53916.82 88888.00 2008-10-31 03:54:10.906 305 17503.64 99.52 53916.80 88888.00 2008-10-31 03:54:11.406 305 17503.69 99.53 53916.80 88888.00 2008-10-31 03:54:11.906 305 17503.70 99.52 53916.80 88888.00 2008-10-31 03:54:12.406 305 17503.69 99.47 53916.77 88888.00 2008-10-31 03:54:12.906 305 17503.77 99.52 53916.80 88888.00 2008-10-31 03:54:13.406 305 17503.74 99.56 53916.84 88888.00 2008-10-31 03:54:13.906 305 17503.69 99.46 53916.86 88888.00 2008-10-31 03:54:14.406 305 17503.70 99.43 53916.85 88888.00 2008-10-31 03:54:14.906 305 17503.74 99.44 53916.83 88888.00 2008-10-31 03:54:15.406 305 17503.67 99.40 53916.72 88888.00 2008-10-31 03:54:15.906 305 17503.65 99.42 53916.68 88888.00 2008-10-31 03:54:16.406 305 17503.66 99.39 53916.73 88888.00 2008-10-31 03:54:16.906 305 17503.70 99.36 53916.69 88888.00 2008-10-31 03:54:17.406 305 17503.78 99.43 53916.63 88888.00 2008-10-31 03:54:17.906 305 17503.80 99.43 53916.67 88888.00 2008-10-31 03:54:18.406 305 17503.78 99.41 53916.69 88888.00 2008-10-31 03:54:18.906 305 17503.76 99.39 53916.62 88888.00 2008-10-31 03:54:19.406 305 17503.66 99.38 53916.71 88888.00 2008-10-31 03:54:19.906 305 17503.60 99.42 53916.73 88888.00 2008-10-31 03:54:20.406 305 17503.60 99.40 53916.75 88888.00 2008-10-31 03:54:20.906 305 17503.58 99.33 53916.78 88888.00 2008-10-31 03:54:21.406 305 17503.54 99.34 53916.78 88888.00 2008-10-31 03:54:21.906 305 17503.53 99.38 53916.75 88888.00 2008-10-31 03:54:22.406 305 17503.51 99.39 53916.73 88888.00 2008-10-31 03:54:22.906 305 17503.63 99.29 53916.74 88888.00 2008-10-31 03:54:23.406 305 17503.70 99.30 53916.67 88888.00 2008-10-31 03:54:23.906 305 17503.65 99.37 53916.64 88888.00 2008-10-31 03:54:24.406 305 17503.66 99.32 53916.72 88888.00 2008-10-31 03:54:24.906 305 17503.69 99.36 53916.79 88888.00 2008-10-31 03:54:25.406 305 17503.70 99.39 53916.81 88888.00 2008-10-31 03:54:25.906 305 17503.63 99.33 53916.81 88888.00 2008-10-31 03:54:26.406 305 17503.73 99.34 53916.80 88888.00 2008-10-31 03:54:26.906 305 17503.83 99.36 53916.83 88888.00 2008-10-31 03:54:27.406 305 17503.79 99.29 53916.85 88888.00 2008-10-31 03:54:27.906 305 17503.77 99.30 53916.71 88888.00 2008-10-31 03:54:28.406 305 17503.87 99.36 53916.75 88888.00 2008-10-31 03:54:28.906 305 17503.93 99.34 53916.85 88888.00 2008-10-31 03:54:29.406 305 17503.88 99.34 53916.85 88888.00 2008-10-31 03:54:29.906 305 17503.92 99.33 53916.75 88888.00 2008-10-31 03:54:30.406 305 17503.97 99.30 53916.71 88888.00 2008-10-31 03:54:30.906 305 17504.03 99.30 53916.67 88888.00 2008-10-31 03:54:31.406 305 17503.95 99.24 53916.67 88888.00 2008-10-31 03:54:31.906 305 17503.97 99.22 53916.69 88888.00 2008-10-31 03:54:32.406 305 17503.93 99.24 53916.71 88888.00 2008-10-31 03:54:32.906 305 17503.87 99.24 53916.69 88888.00 2008-10-31 03:54:33.406 305 17503.90 99.26 53916.71 88888.00 2008-10-31 03:54:33.906 305 17503.97 99.26 53916.63 88888.00 2008-10-31 03:54:34.406 305 17504.02 99.22 53916.70 88888.00 2008-10-31 03:54:34.906 305 17504.02 99.21 53916.75 88888.00 2008-10-31 03:54:35.406 305 17503.97 99.19 53916.71 88888.00 2008-10-31 03:54:35.906 305 17504.03 99.12 53916.69 88888.00 2008-10-31 03:54:36.406 305 17503.99 99.13 53916.71 88888.00 2008-10-31 03:54:36.906 305 17503.96 99.12 53916.74 88888.00 2008-10-31 03:54:37.406 305 17503.99 99.11 53916.82 88888.00 2008-10-31 03:54:37.906 305 17503.96 99.08 53916.77 88888.00 2008-10-31 03:54:38.406 305 17503.90 99.03 53916.70 88888.00 2008-10-31 03:54:38.906 305 17503.99 99.01 53916.61 88888.00 2008-10-31 03:54:39.406 305 17504.00 98.98 53916.74 88888.00 2008-10-31 03:54:39.906 305 17504.03 98.99 53916.64 88888.00 2008-10-31 03:54:40.406 305 17504.03 99.03 53916.57 88888.00 2008-10-31 03:54:40.906 305 17504.03 99.08 53916.60 88888.00 2008-10-31 03:54:41.406 305 17504.06 99.05 53916.67 88888.00 2008-10-31 03:54:41.906 305 17503.98 99.00 53916.78 88888.00 2008-10-31 03:54:42.406 305 17503.93 99.02 53916.89 88888.00 2008-10-31 03:54:42.906 305 17503.97 98.99 53916.79 88888.00 2008-10-31 03:54:43.406 305 17504.06 98.93 53916.77 88888.00 2008-10-31 03:54:43.906 305 17504.14 98.94 53916.69 88888.00 2008-10-31 03:54:44.406 305 17504.16 98.93 53916.74 88888.00 2008-10-31 03:54:44.906 305 17504.16 98.94 53916.75 88888.00 2008-10-31 03:54:45.406 305 17504.09 98.90 53916.77 88888.00 2008-10-31 03:54:45.906 305 17504.02 98.87 53916.72 88888.00 2008-10-31 03:54:46.406 305 17504.08 98.80 53916.75 88888.00 2008-10-31 03:54:46.906 305 17504.20 98.85 53916.74 88888.00 2008-10-31 03:54:47.406 305 17504.16 98.82 53916.77 88888.00 2008-10-31 03:54:47.906 305 17504.09 98.80 53916.79 88888.00 2008-10-31 03:54:48.406 305 17504.17 98.85 53916.75 88888.00 2008-10-31 03:54:48.906 305 17504.18 98.90 53916.74 88888.00 2008-10-31 03:54:49.406 305 17504.17 98.85 53916.72 88888.00 2008-10-31 03:54:49.906 305 17504.16 98.81 53916.82 88888.00 2008-10-31 03:54:50.406 305 17504.15 98.81 53916.80 88888.00 2008-10-31 03:54:50.906 305 17504.15 98.85 53916.86 88888.00 2008-10-31 03:54:51.406 305 17504.14 98.79 53916.81 88888.00 2008-10-31 03:54:51.906 305 17504.10 98.76 53916.75 88888.00 2008-10-31 03:54:52.406 305 17504.17 98.78 53916.72 88888.00 2008-10-31 03:54:52.906 305 17504.19 98.78 53916.71 88888.00 2008-10-31 03:54:53.406 305 17504.14 98.70 53916.71 88888.00 2008-10-31 03:54:53.906 305 17504.25 98.69 53916.66 88888.00 2008-10-31 03:54:54.406 305 17504.23 98.69 53916.61 88888.00 2008-10-31 03:54:54.906 305 17504.21 98.63 53916.56 88888.00 2008-10-31 03:54:55.406 305 17504.30 98.56 53916.58 88888.00 2008-10-31 03:54:55.906 305 17504.28 98.56 53916.63 88888.00 2008-10-31 03:54:56.406 305 17504.24 98.59 53916.66 88888.00 2008-10-31 03:54:56.906 305 17504.25 98.56 53916.59 88888.00 2008-10-31 03:54:57.406 305 17504.26 98.61 53916.63 88888.00 2008-10-31 03:54:57.906 305 17504.25 98.52 53916.75 88888.00 2008-10-31 03:54:58.406 305 17504.26 98.52 53916.78 88888.00 2008-10-31 03:54:58.906 305 17504.19 98.54 53916.72 88888.00 2008-10-31 03:54:59.406 305 17504.05 98.56 53916.64 88888.00 2008-10-31 03:54:59.906 305 17504.04 98.56 53916.61 88888.00 2008-10-31 03:55:00.406 305 17504.09 98.58 53916.57 88888.00 2008-10-31 03:55:00.906 305 17504.13 98.52 53916.60 88888.00 2008-10-31 03:55:01.406 305 17504.11 98.45 53916.62 88888.00 2008-10-31 03:55:01.906 305 17504.13 98.41 53916.58 88888.00 2008-10-31 03:55:02.406 305 17504.17 98.44 53916.68 88888.00 2008-10-31 03:55:02.906 305 17504.19 98.39 53916.63 88888.00 2008-10-31 03:55:03.406 305 17504.23 98.51 53916.60 88888.00 2008-10-31 03:55:03.906 305 17504.34 98.50 53916.64 88888.00 2008-10-31 03:55:04.406 305 17504.30 98.36 53916.60 88888.00 2008-10-31 03:55:04.906 305 17504.27 98.42 53916.62 88888.00 2008-10-31 03:55:05.406 305 17504.34 98.45 53916.58 88888.00 2008-10-31 03:55:05.906 305 17504.39 98.37 53916.67 88888.00 2008-10-31 03:55:06.406 305 17504.37 98.33 53916.67 88888.00 2008-10-31 03:55:06.906 305 17504.37 98.36 53916.75 88888.00 2008-10-31 03:55:07.406 305 17504.35 98.32 53916.79 88888.00 2008-10-31 03:55:07.906 305 17504.35 98.34 53916.83 88888.00 2008-10-31 03:55:08.406 305 17504.28 98.29 53916.82 88888.00 2008-10-31 03:55:08.906 305 17504.27 98.23 53916.79 88888.00 2008-10-31 03:55:09.406 305 17504.34 98.32 53916.78 88888.00 2008-10-31 03:55:09.906 305 17504.36 98.37 53916.78 88888.00 2008-10-31 03:55:10.406 305 17504.36 98.33 53916.73 88888.00 2008-10-31 03:55:10.906 305 17504.45 98.37 53916.80 88888.00 2008-10-31 03:55:11.406 305 17504.41 98.32 53916.84 88888.00 2008-10-31 03:55:11.906 305 17504.36 98.27 53916.83 88888.00 2008-10-31 03:55:12.406 305 17504.29 98.29 53916.81 88888.00 2008-10-31 03:55:12.906 305 17504.31 98.17 53916.91 88888.00 2008-10-31 03:55:13.406 305 17504.37 98.20 53916.85 88888.00 2008-10-31 03:55:13.906 305 17504.37 98.21 53916.83 88888.00 2008-10-31 03:55:14.406 305 17504.27 98.15 53916.74 88888.00 2008-10-31 03:55:14.906 305 17504.30 98.15 53916.78 88888.00 2008-10-31 03:55:15.406 305 17504.30 98.14 53916.84 88888.00 2008-10-31 03:55:15.906 305 17504.31 98.19 53916.79 88888.00 2008-10-31 03:55:16.406 305 17504.31 98.25 53916.80 88888.00 2008-10-31 03:55:16.906 305 17504.28 98.23 53916.81 88888.00 2008-10-31 03:55:17.406 305 17504.28 98.21 53916.83 88888.00 2008-10-31 03:55:17.906 305 17504.36 98.20 53916.89 88888.00 2008-10-31 03:55:18.406 305 17504.43 98.23 53916.81 88888.00 2008-10-31 03:55:18.906 305 17504.34 98.19 53916.82 88888.00 2008-10-31 03:55:19.406 305 17504.25 98.14 53916.90 88888.00 2008-10-31 03:55:19.906 305 17504.28 98.11 53916.93 88888.00 2008-10-31 03:55:20.406 305 17504.28 98.10 53916.93 88888.00 2008-10-31 03:55:20.906 305 17504.23 98.11 53916.92 88888.00 2008-10-31 03:55:21.406 305 17504.26 98.12 53916.85 88888.00 2008-10-31 03:55:21.906 305 17504.31 98.07 53916.83 88888.00 2008-10-31 03:55:22.406 305 17504.27 98.03 53916.85 88888.00 2008-10-31 03:55:22.906 305 17504.30 97.97 53916.77 88888.00 2008-10-31 03:55:23.406 305 17504.34 97.98 53916.91 88888.00 2008-10-31 03:55:23.906 305 17504.30 97.97 53916.93 88888.00 2008-10-31 03:55:24.406 305 17504.27 97.95 53916.83 88888.00 2008-10-31 03:55:24.906 305 17504.25 97.96 53916.83 88888.00 2008-10-31 03:55:25.406 305 17504.20 97.94 53916.84 88888.00 2008-10-31 03:55:25.906 305 17504.21 98.02 53916.91 88888.00 2008-10-31 03:55:26.406 305 17504.23 98.06 53916.92 88888.00 2008-10-31 03:55:26.906 305 17504.18 98.04 53916.92 88888.00 2008-10-31 03:55:27.406 305 17504.21 98.03 53916.93 88888.00 2008-10-31 03:55:27.906 305 17504.26 98.03 53916.90 88888.00 2008-10-31 03:55:28.406 305 17504.25 98.01 53916.95 88888.00 2008-10-31 03:55:28.906 305 17504.25 98.02 53916.99 88888.00 2008-10-31 03:55:29.406 305 17504.20 98.02 53916.94 88888.00 2008-10-31 03:55:29.906 305 17504.20 98.00 53916.92 88888.00 2008-10-31 03:55:30.406 305 17504.17 97.98 53916.93 88888.00 2008-10-31 03:55:30.906 305 17504.20 98.02 53916.95 88888.00 2008-10-31 03:55:31.406 305 17504.24 97.97 53916.86 88888.00 2008-10-31 03:55:31.906 305 17504.19 97.96 53916.81 88888.00 2008-10-31 03:55:32.406 305 17504.21 98.07 53916.85 88888.00 2008-10-31 03:55:32.906 305 17504.17 98.12 53916.83 88888.00 2008-10-31 03:55:33.406 305 17504.18 98.05 53916.79 88888.00 2008-10-31 03:55:33.906 305 17504.18 98.11 53917.00 88888.00 2008-10-31 03:55:34.406 305 17504.15 98.05 53917.02 88888.00 2008-10-31 03:55:34.906 305 17504.13 97.97 53917.00 88888.00 2008-10-31 03:55:35.406 305 17504.09 97.97 53916.99 88888.00 2008-10-31 03:55:35.906 305 17504.14 97.97 53916.94 88888.00 2008-10-31 03:55:36.406 305 17504.17 97.91 53916.94 88888.00 2008-10-31 03:55:36.906 305 17504.18 97.97 53916.89 88888.00 2008-10-31 03:55:37.406 305 17504.17 97.98 53916.89 88888.00 2008-10-31 03:55:37.906 305 17504.20 97.95 53916.95 88888.00 2008-10-31 03:55:38.406 305 17504.23 97.84 53916.99 88888.00 2008-10-31 03:55:38.906 305 17504.23 97.80 53916.95 88888.00 2008-10-31 03:55:39.406 305 17504.24 97.80 53917.02 88888.00 2008-10-31 03:55:39.906 305 17504.24 97.87 53916.96 88888.00 2008-10-31 03:55:40.406 305 17504.30 97.85 53916.93 88888.00 2008-10-31 03:55:40.906 305 17504.31 97.86 53917.02 88888.00 2008-10-31 03:55:41.406 305 17504.27 97.85 53916.97 88888.00 2008-10-31 03:55:41.906 305 17504.20 97.77 53916.94 88888.00 2008-10-31 03:55:42.406 305 17504.23 97.75 53916.85 88888.00 2008-10-31 03:55:42.906 305 17504.19 97.84 53916.83 88888.00 2008-10-31 03:55:43.406 305 17504.14 97.87 53916.81 88888.00 2008-10-31 03:55:43.906 305 17504.13 97.83 53916.91 88888.00 2008-10-31 03:55:44.406 305 17504.08 97.81 53916.93 88888.00 2008-10-31 03:55:44.906 305 17504.10 97.85 53916.93 88888.00 2008-10-31 03:55:45.406 305 17504.08 97.82 53916.96 88888.00 2008-10-31 03:55:45.906 305 17504.04 97.82 53917.01 88888.00 2008-10-31 03:55:46.406 305 17504.00 97.88 53916.97 88888.00 2008-10-31 03:55:46.906 305 17504.07 97.93 53917.03 88888.00 2008-10-31 03:55:47.406 305 17504.07 97.92 53917.00 88888.00 2008-10-31 03:55:47.906 305 17504.00 97.95 53916.97 88888.00 2008-10-31 03:55:48.406 305 17504.06 97.86 53916.93 88888.00 2008-10-31 03:55:48.906 305 17504.03 97.81 53916.95 88888.00 2008-10-31 03:55:49.406 305 17504.00 97.76 53916.95 88888.00 2008-10-31 03:55:49.906 305 17503.99 97.72 53916.89 88888.00 2008-10-31 03:55:50.406 305 17503.94 97.73 53916.89 88888.00 2008-10-31 03:55:50.906 305 17503.99 97.76 53916.88 88888.00 2008-10-31 03:55:51.406 305 17503.99 97.78 53916.88 88888.00 2008-10-31 03:55:51.906 305 17504.08 97.78 53916.93 88888.00 2008-10-31 03:55:52.406 305 17504.06 97.71 53916.96 88888.00 2008-10-31 03:55:52.906 305 17504.08 97.75 53916.93 88888.00 2008-10-31 03:55:53.406 305 17504.06 97.74 53916.94 88888.00 2008-10-31 03:55:53.906 305 17504.03 97.83 53916.93 88888.00 2008-10-31 03:55:54.406 305 17504.05 97.76 53916.93 88888.00 2008-10-31 03:55:54.906 305 17504.06 97.71 53916.88 88888.00 2008-10-31 03:55:55.406 305 17504.05 97.74 53916.90 88888.00 2008-10-31 03:55:55.906 305 17503.93 97.78 53916.78 88888.00 2008-10-31 03:55:56.406 305 17503.88 97.74 53916.79 88888.00 2008-10-31 03:55:56.906 305 17503.94 97.72 53916.86 88888.00 2008-10-31 03:55:57.406 305 17503.93 97.71 53916.85 88888.00 2008-10-31 03:55:57.906 305 17503.93 97.73 53916.91 88888.00 2008-10-31 03:55:58.406 305 17503.94 97.71 53916.94 88888.00 2008-10-31 03:55:58.906 305 17504.02 97.72 53916.94 88888.00 2008-10-31 03:55:59.406 305 17504.02 97.74 53916.94 88888.00 2008-10-31 03:55:59.906 305 17504.00 97.72 53916.82 88888.00 2008-10-31 03:56:00.406 305 17503.95 97.75 53916.80 88888.00 2008-10-31 03:56:00.906 305 17503.92 97.77 53916.88 88888.00 2008-10-31 03:56:01.406 305 17503.82 97.72 53916.86 88888.00 2008-10-31 03:56:01.906 305 17503.88 97.82 53916.90 88888.00 2008-10-31 03:56:02.406 305 17503.84 97.86 53916.92 88888.00 2008-10-31 03:56:02.906 305 17503.83 97.80 53916.91 88888.00 2008-10-31 03:56:03.406 305 17503.93 97.78 53916.86 88888.00 2008-10-31 03:56:03.906 305 17503.87 97.73 53916.80 88888.00 2008-10-31 03:56:04.406 305 17503.97 97.65 53916.83 88888.00 2008-10-31 03:56:04.906 305 17503.93 97.64 53916.82 88888.00 2008-10-31 03:56:05.406 305 17503.89 97.67 53916.89 88888.00 2008-10-31 03:56:05.906 305 17503.93 97.70 53916.92 88888.00 2008-10-31 03:56:06.406 305 17503.84 97.77 53917.00 88888.00 2008-10-31 03:56:06.906 305 17503.86 97.73 53917.05 88888.00 2008-10-31 03:56:07.406 305 17503.93 97.77 53916.99 88888.00 2008-10-31 03:56:07.906 305 17503.93 97.82 53916.96 88888.00 2008-10-31 03:56:08.406 305 17503.86 97.72 53917.03 88888.00 2008-10-31 03:56:08.906 305 17503.86 97.71 53917.09 88888.00 2008-10-31 03:56:09.406 305 17503.87 97.72 53917.14 88888.00 2008-10-31 03:56:09.906 305 17503.95 97.76 53917.16 88888.00 2008-10-31 03:56:10.406 305 17503.92 97.75 53917.03 88888.00 2008-10-31 03:56:10.906 305 17503.95 97.72 53917.12 88888.00 2008-10-31 03:56:11.406 305 17503.93 97.72 53917.05 88888.00 2008-10-31 03:56:11.906 305 17503.84 97.70 53917.02 88888.00 2008-10-31 03:56:12.406 305 17503.84 97.73 53916.99 88888.00 2008-10-31 03:56:12.906 305 17503.88 97.71 53917.01 88888.00 2008-10-31 03:56:13.406 305 17503.90 97.72 53917.02 88888.00 2008-10-31 03:56:13.906 305 17503.84 97.72 53916.95 88888.00 2008-10-31 03:56:14.406 305 17503.88 97.72 53917.09 88888.00 2008-10-31 03:56:14.906 305 17503.93 97.73 53917.11 88888.00 2008-10-31 03:56:15.406 305 17503.97 97.66 53917.11 88888.00 2008-10-31 03:56:15.906 305 17503.86 97.68 53917.02 88888.00 2008-10-31 03:56:16.406 305 17503.87 97.68 53917.07 88888.00 2008-10-31 03:56:16.906 305 17503.86 97.64 53917.07 88888.00 2008-10-31 03:56:17.406 305 17503.75 97.67 53916.97 88888.00 2008-10-31 03:56:17.906 305 17503.73 97.66 53916.97 88888.00 2008-10-31 03:56:18.406 305 17503.65 97.67 53917.00 88888.00 2008-10-31 03:56:18.906 305 17503.72 97.67 53917.03 88888.00 2008-10-31 03:56:19.406 305 17503.76 97.68 53917.02 88888.00 2008-10-31 03:56:19.906 305 17503.78 97.62 53917.01 88888.00 2008-10-31 03:56:20.406 305 17503.82 97.58 53917.02 88888.00 2008-10-31 03:56:20.906 305 17503.82 97.57 53917.07 88888.00 2008-10-31 03:56:21.406 305 17503.80 97.65 53917.05 88888.00 2008-10-31 03:56:21.906 305 17503.79 97.62 53917.00 88888.00 2008-10-31 03:56:22.406 305 17503.84 97.58 53916.90 88888.00 2008-10-31 03:56:22.906 305 17503.84 97.57 53916.94 88888.00 2008-10-31 03:56:23.406 305 17503.85 97.58 53916.93 88888.00 2008-10-31 03:56:23.906 305 17503.85 97.52 53916.96 88888.00 2008-10-31 03:56:24.406 305 17503.82 97.54 53917.01 88888.00 2008-10-31 03:56:24.906 305 17503.84 97.54 53917.03 88888.00 2008-10-31 03:56:25.406 305 17503.83 97.56 53917.03 88888.00 2008-10-31 03:56:25.906 305 17503.84 97.55 53917.02 88888.00 2008-10-31 03:56:26.406 305 17503.86 97.55 53917.06 88888.00 2008-10-31 03:56:26.906 305 17503.94 97.52 53917.04 88888.00 2008-10-31 03:56:27.406 305 17503.90 97.57 53917.09 88888.00 2008-10-31 03:56:27.906 305 17503.90 97.59 53917.13 88888.00 2008-10-31 03:56:28.406 305 17503.88 97.56 53917.02 88888.00 2008-10-31 03:56:28.906 305 17503.76 97.54 53916.97 88888.00 2008-10-31 03:56:29.406 305 17503.83 97.48 53916.95 88888.00 2008-10-31 03:56:29.906 305 17503.79 97.47 53917.00 88888.00 2008-10-31 03:56:30.406 305 17503.76 97.45 53917.09 88888.00 2008-10-31 03:56:30.906 305 17503.77 97.46 53917.18 88888.00 2008-10-31 03:56:31.406 305 17503.80 97.46 53917.17 88888.00 2008-10-31 03:56:31.906 305 17503.78 97.47 53917.13 88888.00 2008-10-31 03:56:32.406 305 17503.84 97.39 53917.15 88888.00 2008-10-31 03:56:32.906 305 17503.82 97.42 53917.06 88888.00 2008-10-31 03:56:33.406 305 17503.79 97.44 53916.99 88888.00 2008-10-31 03:56:33.906 305 17503.78 97.44 53917.02 88888.00 2008-10-31 03:56:34.406 305 17503.84 97.44 53917.01 88888.00 2008-10-31 03:56:34.906 305 17503.95 97.45 53917.14 88888.00 2008-10-31 03:56:35.406 305 17503.87 97.47 53917.23 88888.00 2008-10-31 03:56:35.906 305 17503.80 97.45 53917.26 88888.00 2008-10-31 03:56:36.406 305 17503.80 97.45 53917.14 88888.00 2008-10-31 03:56:36.906 305 17503.87 97.44 53917.04 88888.00 2008-10-31 03:56:37.406 305 17503.84 97.37 53917.09 88888.00 2008-10-31 03:56:37.906 305 17503.82 97.34 53917.09 88888.00 2008-10-31 03:56:38.406 305 17503.82 97.36 53917.07 88888.00 2008-10-31 03:56:38.906 305 17503.84 97.42 53917.06 88888.00 2008-10-31 03:56:39.406 305 17503.82 97.43 53916.91 88888.00 2008-10-31 03:56:39.906 305 17503.74 97.45 53916.93 88888.00 2008-10-31 03:56:40.406 305 17503.75 97.43 53916.99 88888.00 2008-10-31 03:56:40.906 305 17503.78 97.42 53917.07 88888.00 2008-10-31 03:56:41.406 305 17503.82 97.43 53917.19 88888.00 2008-10-31 03:56:41.906 305 17503.86 97.45 53917.12 88888.00 2008-10-31 03:56:42.406 305 17503.79 97.43 53917.06 88888.00 2008-10-31 03:56:42.906 305 17503.82 97.45 53917.03 88888.00 2008-10-31 03:56:43.406 305 17503.84 97.45 53916.99 88888.00 2008-10-31 03:56:43.906 305 17503.84 97.49 53916.99 88888.00 2008-10-31 03:56:44.406 305 17503.82 97.43 53917.08 88888.00 2008-10-31 03:56:44.906 305 17503.83 97.35 53917.06 88888.00 2008-10-31 03:56:45.406 305 17503.77 97.39 53917.08 88888.00 2008-10-31 03:56:45.906 305 17503.83 97.37 53917.13 88888.00 2008-10-31 03:56:46.406 305 17503.95 97.46 53917.11 88888.00 2008-10-31 03:56:46.906 305 17503.98 97.46 53917.07 88888.00 2008-10-31 03:56:47.406 305 17503.95 97.42 53916.99 88888.00 2008-10-31 03:56:47.906 305 17503.87 97.45 53917.07 88888.00 2008-10-31 03:56:48.406 305 17503.83 97.48 53917.13 88888.00 2008-10-31 03:56:48.906 305 17503.94 97.47 53917.09 88888.00 2008-10-31 03:56:49.406 305 17503.78 97.43 53917.06 88888.00 2008-10-31 03:56:49.906 305 17503.77 97.39 53917.00 88888.00 2008-10-31 03:56:50.406 305 17503.82 97.34 53916.92 88888.00 2008-10-31 03:56:50.906 305 17503.87 97.38 53916.94 88888.00 2008-10-31 03:56:51.406 305 17503.88 97.43 53917.03 88888.00 2008-10-31 03:56:51.906 305 17503.88 97.37 53917.13 88888.00 2008-10-31 03:56:52.406 305 17503.86 97.37 53917.14 88888.00 2008-10-31 03:56:52.906 305 17503.84 97.43 53917.11 88888.00 2008-10-31 03:56:53.406 305 17503.84 97.51 53917.05 88888.00 2008-10-31 03:56:53.906 305 17503.90 97.45 53917.03 88888.00 2008-10-31 03:56:54.406 305 17503.94 97.38 53917.03 88888.00 2008-10-31 03:56:54.906 305 17503.95 97.37 53916.99 88888.00 2008-10-31 03:56:55.406 305 17503.90 97.39 53917.03 88888.00 2008-10-31 03:56:55.906 305 17503.95 97.41 53917.00 88888.00 2008-10-31 03:56:56.406 305 17503.96 97.35 53916.92 88888.00 2008-10-31 03:56:56.906 305 17503.92 97.34 53916.93 88888.00 2008-10-31 03:56:57.403 305 17503.97 97.41 53916.96 88888.00 2008-10-31 03:56:57.903 305 17504.02 97.43 53916.99 88888.00 2008-10-31 03:56:58.403 305 17503.97 97.43 53917.01 88888.00 2008-10-31 03:56:58.903 305 17503.97 97.43 53916.96 88888.00 2008-10-31 03:56:59.403 305 17504.10 97.38 53916.97 88888.00 2008-10-31 03:56:59.903 305 17503.94 97.38 53916.88 88888.00 2008-10-31 03:57:00.403 305 17503.85 97.39 53916.92 88888.00 2008-10-31 03:57:00.903 305 17503.90 97.43 53917.01 88888.00 2008-10-31 03:57:01.403 305 17504.08 97.51 53917.03 88888.00 2008-10-31 03:57:01.903 305 17504.13 97.46 53917.02 88888.00 2008-10-31 03:57:02.403 305 17504.02 97.44 53916.99 88888.00 2008-10-31 03:57:02.903 305 17504.02 97.42 53916.91 88888.00 2008-10-31 03:57:03.403 305 17504.03 97.38 53916.93 88888.00 2008-10-31 03:57:03.903 305 17503.95 97.38 53916.97 88888.00 2008-10-31 03:57:04.403 305 17503.93 97.49 53917.00 88888.00 2008-10-31 03:57:04.903 305 17503.95 97.49 53916.88 88888.00 2008-10-31 03:57:05.403 305 17504.05 97.49 53916.96 88888.00 2008-10-31 03:57:05.903 305 17504.13 97.44 53917.01 88888.00 2008-10-31 03:57:06.403 305 17504.00 97.46 53917.01 88888.00 2008-10-31 03:57:06.903 305 17504.07 97.46 53916.96 88888.00 2008-10-31 03:57:07.403 305 17504.14 97.49 53917.01 88888.00 2008-10-31 03:57:07.903 305 17504.10 97.52 53917.01 88888.00 2008-10-31 03:57:08.403 305 17503.99 97.55 53916.94 88888.00 2008-10-31 03:57:08.903 305 17503.86 97.64 53916.94 88888.00 2008-10-31 03:57:09.403 305 17503.83 97.65 53917.02 88888.00 2008-10-31 03:57:09.903 305 17503.79 97.65 53917.05 88888.00 2008-10-31 03:57:10.403 305 17503.86 97.64 53916.91 88888.00 2008-10-31 03:57:10.903 305 17503.99 97.65 53916.94 88888.00 2008-10-31 03:57:11.403 305 17504.10 97.73 53916.90 88888.00 2008-10-31 03:57:11.903 305 17504.07 97.68 53916.88 88888.00 2008-10-31 03:57:12.403 305 17504.09 97.70 53917.00 88888.00 2008-10-31 03:57:12.903 305 17504.08 97.68 53917.00 88888.00 2008-10-31 03:57:13.403 305 17504.07 97.59 53916.97 88888.00 2008-10-31 03:57:13.903 305 17504.10 97.57 53916.93 88888.00 2008-10-31 03:57:14.403 305 17504.06 97.62 53916.92 88888.00 2008-10-31 03:57:14.903 305 17504.00 97.62 53916.92 88888.00 2008-10-31 03:57:15.403 305 17503.97 97.54 53916.89 88888.00 2008-10-31 03:57:15.903 305 17503.98 97.56 53916.89 88888.00 2008-10-31 03:57:16.403 305 17503.92 97.62 53916.93 88888.00 2008-10-31 03:57:16.903 305 17503.95 97.64 53917.02 88888.00 2008-10-31 03:57:17.403 305 17503.98 97.62 53916.97 88888.00 2008-10-31 03:57:17.903 305 17503.97 97.67 53917.00 88888.00 2008-10-31 03:57:18.403 305 17503.99 97.70 53917.01 88888.00 2008-10-31 03:57:18.903 305 17504.06 97.73 53917.05 88888.00 2008-10-31 03:57:19.403 305 17504.06 97.76 53917.04 88888.00 2008-10-31 03:57:19.903 305 17504.08 97.77 53917.11 88888.00 2008-10-31 03:57:20.403 305 17504.07 97.81 53917.04 88888.00 2008-10-31 03:57:20.903 305 17503.97 97.80 53916.96 88888.00 2008-10-31 03:57:21.403 305 17503.97 97.72 53916.96 88888.00 2008-10-31 03:57:21.903 305 17503.96 97.76 53916.96 88888.00 2008-10-31 03:57:22.403 305 17503.96 97.85 53916.94 88888.00 2008-10-31 03:57:22.903 305 17503.90 97.83 53917.00 88888.00 2008-10-31 03:57:23.403 305 17503.84 97.80 53916.99 88888.00 2008-10-31 03:57:23.903 305 17503.88 97.88 53917.02 88888.00 2008-10-31 03:57:24.403 305 17503.97 97.91 53916.95 88888.00 2008-10-31 03:57:24.903 305 17503.97 97.94 53916.93 88888.00 2008-10-31 03:57:25.403 305 17503.94 97.92 53916.96 88888.00 2008-10-31 03:57:25.903 305 17503.92 97.88 53916.99 88888.00 2008-10-31 03:57:26.403 305 17503.87 97.88 53917.04 88888.00 2008-10-31 03:57:26.903 305 17503.95 97.86 53917.06 88888.00 2008-10-31 03:57:27.403 305 17503.97 97.88 53917.09 88888.00 2008-10-31 03:57:27.903 305 17503.85 97.94 53917.08 88888.00 2008-10-31 03:57:28.403 305 17503.87 97.98 53917.02 88888.00 2008-10-31 03:57:28.903 305 17503.95 97.97 53916.97 88888.00 2008-10-31 03:57:29.403 305 17503.94 97.96 53917.02 88888.00 2008-10-31 03:57:29.903 305 17503.88 97.96 53917.07 88888.00 2008-10-31 03:57:30.403 305 17503.88 97.97 53917.12 88888.00 2008-10-31 03:57:30.903 305 17503.96 98.02 53917.19 88888.00 2008-10-31 03:57:31.403 305 17503.95 98.00 53917.28 88888.00 2008-10-31 03:57:31.903 305 17503.96 97.95 53917.19 88888.00 2008-10-31 03:57:32.403 305 17503.95 97.94 53917.15 88888.00 2008-10-31 03:57:32.903 305 17503.88 97.97 53917.12 88888.00 2008-10-31 03:57:33.403 305 17503.92 98.04 53917.08 88888.00 2008-10-31 03:57:33.903 305 17503.83 98.07 53917.03 88888.00 2008-10-31 03:57:34.403 305 17503.89 98.05 53917.08 88888.00 2008-10-31 03:57:34.903 305 17503.94 98.01 53917.11 88888.00 2008-10-31 03:57:35.403 305 17503.87 97.93 53917.08 88888.00 2008-10-31 03:57:35.903 305 17503.77 97.91 53917.05 88888.00 2008-10-31 03:57:36.403 305 17503.78 97.95 53917.06 88888.00 2008-10-31 03:57:36.903 305 17503.88 97.92 53917.01 88888.00 2008-10-31 03:57:37.403 305 17503.89 97.95 53917.00 88888.00 2008-10-31 03:57:37.903 305 17503.86 97.87 53917.09 88888.00 2008-10-31 03:57:38.403 305 17503.88 97.87 53917.09 88888.00 2008-10-31 03:57:38.903 305 17503.86 97.93 53917.03 88888.00 2008-10-31 03:57:39.403 305 17503.84 97.92 53917.07 88888.00 2008-10-31 03:57:39.903 305 17503.78 97.93 53917.11 88888.00 2008-10-31 03:57:40.403 305 17503.78 97.94 53917.05 88888.00 2008-10-31 03:57:40.903 305 17503.77 97.98 53917.06 88888.00 2008-10-31 03:57:41.403 305 17503.82 97.98 53917.07 88888.00 2008-10-31 03:57:41.903 305 17503.78 97.96 53917.19 88888.00 2008-10-31 03:57:42.403 305 17503.67 97.97 53917.19 88888.00 2008-10-31 03:57:42.903 305 17503.69 97.93 53917.16 88888.00 2008-10-31 03:57:43.403 305 17503.66 97.86 53917.17 88888.00 2008-10-31 03:57:43.903 305 17503.62 97.88 53917.16 88888.00 2008-10-31 03:57:44.403 305 17503.68 97.93 53917.15 88888.00 2008-10-31 03:57:44.903 305 17503.74 97.95 53917.03 88888.00 2008-10-31 03:57:45.403 305 17503.73 97.96 53917.08 88888.00 2008-10-31 03:57:45.903 305 17503.72 97.96 53917.05 88888.00 2008-10-31 03:57:46.403 305 17503.73 98.03 53917.13 88888.00 2008-10-31 03:57:46.903 305 17503.60 98.01 53917.09 88888.00 2008-10-31 03:57:47.403 305 17503.65 98.03 53917.02 88888.00 2008-10-31 03:57:47.903 305 17503.76 97.96 53916.93 88888.00 2008-10-31 03:57:48.403 305 17503.74 97.97 53916.93 88888.00 2008-10-31 03:57:48.903 305 17503.68 97.95 53916.91 88888.00 2008-10-31 03:57:49.403 305 17503.72 97.87 53916.97 88888.00 2008-10-31 03:57:49.903 305 17503.66 97.88 53916.93 88888.00 2008-10-31 03:57:50.403 305 17503.55 97.94 53917.03 88888.00 2008-10-31 03:57:50.903 305 17503.52 97.92 53917.07 88888.00 2008-10-31 03:57:51.403 305 17503.68 97.84 53917.00 88888.00 2008-10-31 03:57:51.903 305 17503.63 97.81 53917.02 88888.00 2008-10-31 03:57:52.403 305 17503.60 97.81 53917.01 88888.00 2008-10-31 03:57:52.903 305 17503.56 97.87 53916.99 88888.00 2008-10-31 03:57:53.403 305 17503.54 97.88 53916.96 88888.00 2008-10-31 03:57:53.903 305 17503.65 97.84 53917.09 88888.00 2008-10-31 03:57:54.403 305 17503.72 97.88 53917.04 88888.00 2008-10-31 03:57:54.903 305 17503.67 97.97 53917.05 88888.00 2008-10-31 03:57:55.403 305 17503.57 97.96 53917.07 88888.00 2008-10-31 03:57:55.903 305 17503.59 97.94 53917.02 88888.00 2008-10-31 03:57:56.403 305 17503.58 97.93 53917.01 88888.00 2008-10-31 03:57:56.903 305 17503.63 97.88 53917.03 88888.00 2008-10-31 03:57:57.403 305 17503.63 97.92 53917.05 88888.00 2008-10-31 03:57:57.903 305 17503.63 97.98 53917.06 88888.00 2008-10-31 03:57:58.403 305 17503.62 97.96 53917.16 88888.00 2008-10-31 03:57:58.903 305 17503.68 97.96 53917.12 88888.00 2008-10-31 03:57:59.403 305 17503.83 97.94 53917.05 88888.00 2008-10-31 03:57:59.903 305 17503.76 97.91 53917.04 88888.00 2008-10-31 03:58:00.403 305 17503.63 97.96 53917.00 88888.00 2008-10-31 03:58:00.903 305 17503.63 98.02 53917.00 88888.00 2008-10-31 03:58:01.403 305 17503.58 97.97 53916.92 88888.00 2008-10-31 03:58:01.903 305 17503.60 97.87 53916.86 88888.00 2008-10-31 03:58:02.403 305 17503.60 97.85 53916.95 88888.00 2008-10-31 03:58:02.903 305 17503.60 97.91 53916.94 88888.00 2008-10-31 03:58:03.403 305 17503.58 97.90 53916.94 88888.00 2008-10-31 03:58:03.903 305 17503.57 97.93 53917.02 88888.00 2008-10-31 03:58:04.403 305 17503.59 97.94 53917.03 88888.00 2008-10-31 03:58:04.903 305 17503.65 97.87 53917.08 88888.00 2008-10-31 03:58:05.403 305 17503.65 97.86 53917.19 88888.00 2008-10-31 03:58:05.903 305 17503.59 97.85 53917.12 88888.00 2008-10-31 03:58:06.403 305 17503.64 97.88 53917.11 88888.00 2008-10-31 03:58:06.903 305 17503.62 97.86 53917.07 88888.00 2008-10-31 03:58:07.403 305 17503.55 97.88 53917.09 88888.00 2008-10-31 03:58:07.903 305 17503.67 97.88 53917.15 88888.00 2008-10-31 03:58:08.403 305 17503.68 97.94 53917.09 88888.00 2008-10-31 03:58:08.903 305 17503.58 97.92 53917.04 88888.00 2008-10-31 03:58:09.403 305 17503.55 97.90 53917.05 88888.00 2008-10-31 03:58:09.903 305 17503.66 97.88 53917.11 88888.00 2008-10-31 03:58:10.403 305 17503.64 97.88 53917.11 88888.00 2008-10-31 03:58:10.903 305 17503.64 97.90 53917.20 88888.00 2008-10-31 03:58:11.403 305 17503.66 97.94 53917.19 88888.00 2008-10-31 03:58:11.903 305 17503.66 97.93 53917.14 88888.00 2008-10-31 03:58:12.403 305 17503.64 97.96 53917.09 88888.00 2008-10-31 03:58:12.903 305 17503.63 97.95 53917.17 88888.00 2008-10-31 03:58:13.403 305 17503.60 97.92 53917.12 88888.00 2008-10-31 03:58:13.903 305 17503.59 97.87 53917.02 88888.00 2008-10-31 03:58:14.403 305 17503.69 97.84 53917.00 88888.00 2008-10-31 03:58:14.903 305 17503.65 97.86 53917.06 88888.00 2008-10-31 03:58:15.403 305 17503.66 97.90 53916.96 88888.00 2008-10-31 03:58:15.903 305 17503.62 97.93 53917.01 88888.00 2008-10-31 03:58:16.403 305 17503.73 97.93 53917.03 88888.00 2008-10-31 03:58:16.903 305 17503.66 97.94 53916.99 88888.00 2008-10-31 03:58:17.403 305 17503.67 97.91 53916.95 88888.00 2008-10-31 03:58:17.903 305 17503.67 97.93 53916.99 88888.00 2008-10-31 03:58:18.403 305 17503.66 97.91 53916.99 88888.00 2008-10-31 03:58:18.903 305 17503.60 97.91 53917.05 88888.00 2008-10-31 03:58:19.403 305 17503.55 97.96 53917.14 88888.00 2008-10-31 03:58:19.903 305 17503.58 98.00 53917.09 88888.00 2008-10-31 03:58:20.403 305 17503.54 98.02 53917.02 88888.00 2008-10-31 03:58:20.903 305 17503.58 98.03 53917.11 88888.00 2008-10-31 03:58:21.403 305 17503.54 98.05 53917.19 88888.00 2008-10-31 03:58:21.903 305 17503.54 98.01 53917.18 88888.00 2008-10-31 03:58:22.403 305 17503.51 98.00 53917.11 88888.00 2008-10-31 03:58:22.903 305 17503.52 98.00 53917.15 88888.00 2008-10-31 03:58:23.403 305 17503.57 98.01 53917.08 88888.00 2008-10-31 03:58:23.903 305 17503.51 97.96 53917.06 88888.00 2008-10-31 03:58:24.403 305 17503.47 97.96 53917.00 88888.00 2008-10-31 03:58:24.903 305 17503.47 97.91 53916.97 88888.00 2008-10-31 03:58:25.403 305 17503.49 97.88 53916.94 88888.00 2008-10-31 03:58:25.903 305 17503.39 97.87 53916.92 88888.00 2008-10-31 03:58:26.403 305 17503.43 97.90 53916.99 88888.00 2008-10-31 03:58:26.903 305 17503.53 97.96 53917.02 88888.00 2008-10-31 03:58:27.403 305 17503.46 97.96 53916.99 88888.00 2008-10-31 03:58:27.903 305 17503.38 97.92 53917.02 88888.00 2008-10-31 03:58:28.403 305 17503.43 97.95 53917.01 88888.00 2008-10-31 03:58:28.903 305 17503.46 97.95 53917.07 88888.00 2008-10-31 03:58:29.403 305 17503.41 98.03 53917.09 88888.00 2008-10-31 03:58:29.903 305 17503.42 97.95 53917.12 88888.00 2008-10-31 03:58:30.403 305 17503.36 97.90 53917.11 88888.00 2008-10-31 03:58:30.903 305 17503.46 97.87 53917.02 88888.00 2008-10-31 03:58:31.403 305 17503.45 97.91 53916.93 88888.00 2008-10-31 03:58:31.903 305 17503.43 97.93 53917.01 88888.00 2008-10-31 03:58:32.403 305 17503.47 97.97 53917.09 88888.00 2008-10-31 03:58:32.903 305 17503.46 98.01 53916.97 88888.00 2008-10-31 03:58:33.403 305 17503.44 97.96 53917.02 88888.00 2008-10-31 03:58:33.903 305 17503.35 97.96 53917.03 88888.00 2008-10-31 03:58:34.403 305 17503.39 97.95 53916.99 88888.00 2008-10-31 03:58:34.903 305 17503.44 97.95 53916.97 88888.00 2008-10-31 03:58:35.403 305 17503.51 97.92 53917.04 88888.00 2008-10-31 03:58:35.903 305 17503.52 97.92 53917.11 88888.00 2008-10-31 03:58:36.403 305 17503.45 97.93 53917.11 88888.00 2008-10-31 03:58:36.903 305 17503.47 97.90 53917.09 88888.00 2008-10-31 03:58:37.403 305 17503.51 97.91 53917.08 88888.00 2008-10-31 03:58:37.903 305 17503.55 97.94 53917.04 88888.00 2008-10-31 03:58:38.403 305 17503.55 97.96 53917.05 88888.00 2008-10-31 03:58:38.903 305 17503.57 97.96 53916.99 88888.00 2008-10-31 03:58:39.403 305 17503.55 98.01 53917.06 88888.00 2008-10-31 03:58:39.903 305 17503.48 98.06 53917.03 88888.00 2008-10-31 03:58:40.403 305 17503.48 98.05 53916.99 88888.00 2008-10-31 03:58:40.903 305 17503.49 98.00 53917.05 88888.00 2008-10-31 03:58:41.403 305 17503.47 97.98 53917.15 88888.00 2008-10-31 03:58:41.903 305 17503.39 98.00 53917.17 88888.00 2008-10-31 03:58:42.403 305 17503.45 98.03 53917.08 88888.00 2008-10-31 03:58:42.903 305 17503.46 97.96 53917.01 88888.00 2008-10-31 03:58:43.403 305 17503.43 97.97 53917.01 88888.00 2008-10-31 03:58:43.903 305 17503.46 98.04 53917.08 88888.00 2008-10-31 03:58:44.403 305 17503.51 98.09 53917.15 88888.00 2008-10-31 03:58:44.903 305 17503.48 98.11 53917.16 88888.00 2008-10-31 03:58:45.403 305 17503.54 98.15 53917.05 88888.00 2008-10-31 03:58:45.903 305 17503.51 98.06 53916.94 88888.00 2008-10-31 03:58:46.403 305 17503.46 97.97 53916.95 88888.00 2008-10-31 03:58:46.903 305 17503.41 98.02 53916.94 88888.00 2008-10-31 03:58:47.403 305 17503.43 98.09 53916.92 88888.00 2008-10-31 03:58:47.903 305 17503.46 98.10 53916.89 88888.00 2008-10-31 03:58:48.403 305 17503.53 98.07 53916.85 88888.00 2008-10-31 03:58:48.903 305 17503.43 98.00 53916.93 88888.00 2008-10-31 03:58:49.403 305 17503.36 98.01 53916.97 88888.00 2008-10-31 03:58:49.903 305 17503.32 98.03 53916.96 88888.00 2008-10-31 03:58:50.403 305 17503.36 98.03 53916.97 88888.00 2008-10-31 03:58:50.903 305 17503.36 98.01 53916.99 88888.00 2008-10-31 03:58:51.403 305 17503.36 98.03 53917.02 88888.00 2008-10-31 03:58:51.903 305 17503.36 98.03 53917.04 88888.00 2008-10-31 03:58:52.403 305 17503.33 98.05 53917.05 88888.00 2008-10-31 03:58:52.903 305 17503.32 98.00 53917.03 88888.00 2008-10-31 03:58:53.403 305 17503.29 98.02 53917.00 88888.00 2008-10-31 03:58:53.903 305 17503.28 98.05 53916.97 88888.00 2008-10-31 03:58:54.403 305 17503.19 98.04 53916.99 88888.00 2008-10-31 03:58:54.903 305 17503.33 98.05 53917.01 88888.00 2008-10-31 03:58:55.403 305 17503.24 98.03 53917.02 88888.00 2008-10-31 03:58:55.903 305 17503.21 98.07 53916.96 88888.00 2008-10-31 03:58:56.403 305 17503.24 98.04 53916.95 88888.00 2008-10-31 03:58:56.903 305 17503.28 98.10 53917.00 88888.00 2008-10-31 03:58:57.403 305 17503.25 98.03 53917.03 88888.00 2008-10-31 03:58:57.903 305 17503.33 98.02 53917.11 88888.00 2008-10-31 03:58:58.403 305 17503.35 98.07 53917.04 88888.00 2008-10-31 03:58:58.903 305 17503.26 98.12 53917.02 88888.00 2008-10-31 03:58:59.403 305 17503.28 98.06 53917.08 88888.00 2008-10-31 03:58:59.903 305 17503.24 98.05 53917.20 88888.00 2008-10-31 03:59:00.403 305 17503.32 98.04 53917.12 88888.00 2008-10-31 03:59:00.903 305 17503.27 98.04 53917.16 88888.00 2008-10-31 03:59:01.403 305 17503.23 98.05 53917.11 88888.00 2008-10-31 03:59:01.903 305 17503.34 98.05 53917.14 88888.00 2008-10-31 03:59:02.403 305 17503.24 98.05 53917.12 88888.00 2008-10-31 03:59:02.903 305 17503.18 98.03 53917.04 88888.00 2008-10-31 03:59:03.403 305 17503.19 98.01 53917.02 88888.00 2008-10-31 03:59:03.903 305 17503.18 98.03 53916.93 88888.00 2008-10-31 03:59:04.403 305 17503.27 98.03 53916.91 88888.00 2008-10-31 03:59:04.903 305 17503.33 98.06 53916.95 88888.00 2008-10-31 03:59:05.403 305 17503.29 98.12 53916.92 88888.00 2008-10-31 03:59:05.903 305 17503.26 98.07 53916.96 88888.00 2008-10-31 03:59:06.403 305 17503.26 97.98 53916.95 88888.00 2008-10-31 03:59:06.903 305 17503.32 97.97 53917.06 88888.00 2008-10-31 03:59:07.403 305 17503.32 97.92 53916.96 88888.00 2008-10-31 03:59:07.903 305 17503.17 97.98 53916.86 88888.00 2008-10-31 03:59:08.403 305 17503.11 98.06 53916.85 88888.00 2008-10-31 03:59:08.903 305 17503.14 98.02 53916.84 88888.00 2008-10-31 03:59:09.403 305 17503.19 98.00 53916.94 88888.00 2008-10-31 03:59:09.903 305 17503.16 98.02 53917.02 88888.00 2008-10-31 03:59:10.403 305 17503.18 98.03 53917.00 88888.00 2008-10-31 03:59:10.903 305 17503.18 98.04 53917.03 88888.00 2008-10-31 03:59:11.403 305 17503.16 98.03 53916.99 88888.00 2008-10-31 03:59:11.903 305 17503.16 98.04 53916.97 88888.00 2008-10-31 03:59:12.403 305 17503.12 98.04 53917.00 88888.00 2008-10-31 03:59:12.903 305 17503.07 98.09 53917.04 88888.00 2008-10-31 03:59:13.403 305 17503.07 98.07 53916.97 88888.00 2008-10-31 03:59:13.903 305 17503.13 98.09 53916.93 88888.00 2008-10-31 03:59:14.403 305 17503.15 98.06 53916.93 88888.00 2008-10-31 03:59:14.903 305 17503.12 98.12 53917.02 88888.00 2008-10-31 03:59:15.403 305 17503.08 98.12 53917.02 88888.00 2008-10-31 03:59:15.903 305 17503.04 98.09 53917.11 88888.00 2008-10-31 03:59:16.403 305 17503.09 98.06 53917.15 88888.00 2008-10-31 03:59:16.903 305 17503.15 98.09 53917.14 88888.00 2008-10-31 03:59:17.403 305 17503.17 98.06 53917.09 88888.00 2008-10-31 03:59:17.903 305 17503.18 98.00 53917.11 88888.00 2008-10-31 03:59:18.403 305 17503.16 98.00 53917.03 88888.00 2008-10-31 03:59:18.903 305 17503.15 98.06 53917.09 88888.00 2008-10-31 03:59:19.403 305 17503.17 98.10 53917.12 88888.00 2008-10-31 03:59:19.903 305 17503.13 98.06 53917.02 88888.00 2008-10-31 03:59:20.403 305 17503.11 98.03 53917.05 88888.00 2008-10-31 03:59:20.903 305 17503.09 98.00 53917.18 88888.00 2008-10-31 03:59:21.403 305 17503.12 97.95 53917.17 88888.00 2008-10-31 03:59:21.903 305 17503.08 98.01 53917.14 88888.00 2008-10-31 03:59:22.403 305 17503.08 98.03 53917.03 88888.00 2008-10-31 03:59:22.903 305 17503.01 98.00 53917.02 88888.00 2008-10-31 03:59:23.403 305 17503.01 98.12 53917.11 88888.00 2008-10-31 03:59:23.903 305 17502.95 98.11 53917.14 88888.00 2008-10-31 03:59:24.403 305 17502.95 98.16 53917.12 88888.00 2008-10-31 03:59:24.903 305 17503.01 98.13 53917.06 88888.00 2008-10-31 03:59:25.403 305 17503.05 98.15 53917.11 88888.00 2008-10-31 03:59:25.903 305 17503.04 98.21 53917.09 88888.00 2008-10-31 03:59:26.403 305 17503.01 98.12 53917.17 88888.00 2008-10-31 03:59:26.903 305 17502.98 98.13 53917.20 88888.00 2008-10-31 03:59:27.403 305 17502.86 98.19 53917.05 88888.00 2008-10-31 03:59:27.903 305 17502.93 98.16 53917.07 88888.00 2008-10-31 03:59:28.403 305 17503.04 98.09 53917.13 88888.00 2008-10-31 03:59:28.903 305 17503.04 98.10 53917.06 88888.00 2008-10-31 03:59:29.403 305 17503.02 98.12 53917.06 88888.00 2008-10-31 03:59:29.903 305 17502.93 98.12 53917.08 88888.00 2008-10-31 03:59:30.403 305 17502.94 98.16 53917.11 88888.00 2008-10-31 03:59:30.903 305 17502.90 98.16 53917.11 88888.00 2008-10-31 03:59:31.403 305 17502.97 98.17 53917.06 88888.00 2008-10-31 03:59:31.903 305 17502.94 98.19 53917.08 88888.00 2008-10-31 03:59:32.403 305 17502.91 98.22 53917.15 88888.00 2008-10-31 03:59:32.903 305 17502.95 98.22 53917.17 88888.00 2008-10-31 03:59:33.403 305 17502.90 98.24 53917.08 88888.00 2008-10-31 03:59:33.903 305 17502.87 98.25 53917.24 88888.00 2008-10-31 03:59:34.403 305 17502.90 98.20 53917.29 88888.00 2008-10-31 03:59:34.903 305 17502.88 98.23 53917.28 88888.00 2008-10-31 03:59:35.403 305 17502.86 98.30 53917.34 88888.00 2008-10-31 03:59:35.903 305 17502.80 98.24 53917.29 88888.00 2008-10-31 03:59:36.403 305 17502.93 98.17 53917.26 88888.00 2008-10-31 03:59:36.903 305 17502.86 98.17 53917.26 88888.00 2008-10-31 03:59:37.403 305 17502.74 98.23 53917.25 88888.00 2008-10-31 03:59:37.903 305 17502.71 98.21 53917.22 88888.00 2008-10-31 03:59:38.403 305 17502.75 98.24 53917.19 88888.00 2008-10-31 03:59:38.903 305 17502.80 98.20 53917.30 88888.00 2008-10-31 03:59:39.403 305 17502.81 98.21 53917.31 88888.00 2008-10-31 03:59:39.903 305 17502.78 98.25 53917.19 88888.00 2008-10-31 03:59:40.403 305 17502.64 98.26 53917.05 88888.00 2008-10-31 03:59:40.903 305 17502.65 98.25 53917.00 88888.00 2008-10-31 03:59:41.403 305 17502.72 98.27 53916.97 88888.00 2008-10-31 03:59:41.903 305 17502.76 98.35 53917.06 88888.00 2008-10-31 03:59:42.403 305 17502.70 98.40 53917.17 88888.00 2008-10-31 03:59:42.903 305 17502.64 98.35 53917.26 88888.00 2008-10-31 03:59:43.403 305 17502.65 98.33 53917.20 88888.00 2008-10-31 03:59:43.903 305 17502.63 98.34 53917.20 88888.00 2008-10-31 03:59:44.403 305 17502.62 98.34 53917.27 88888.00 2008-10-31 03:59:44.903 305 17502.60 98.35 53917.25 88888.00 2008-10-31 03:59:45.403 305 17502.66 98.36 53917.20 88888.00 2008-10-31 03:59:45.903 305 17502.68 98.41 53917.16 88888.00 2008-10-31 03:59:46.403 305 17502.66 98.33 53917.27 88888.00 2008-10-31 03:59:46.903 305 17502.60 98.41 53917.25 88888.00 2008-10-31 03:59:47.403 305 17502.51 98.37 53917.26 88888.00 2008-10-31 03:59:47.903 305 17502.64 98.39 53917.31 88888.00 2008-10-31 03:59:48.403 305 17502.64 98.35 53917.30 88888.00 2008-10-31 03:59:48.903 305 17502.62 98.34 53917.34 88888.00 2008-10-31 03:59:49.403 305 17502.57 98.30 53917.33 88888.00 2008-10-31 03:59:49.903 305 17502.55 98.30 53917.30 88888.00 2008-10-31 03:59:50.403 305 17502.56 98.31 53917.40 88888.00 2008-10-31 03:59:50.903 305 17502.57 98.35 53917.41 88888.00 2008-10-31 03:59:51.403 305 17502.60 98.36 53917.39 88888.00 2008-10-31 03:59:51.903 305 17502.60 98.39 53917.30 88888.00 2008-10-31 03:59:52.403 305 17502.58 98.35 53917.27 88888.00 2008-10-31 03:59:52.903 305 17502.58 98.33 53917.26 88888.00 2008-10-31 03:59:53.403 305 17502.61 98.41 53917.30 88888.00 2008-10-31 03:59:53.903 305 17502.56 98.41 53917.30 88888.00 2008-10-31 03:59:54.403 305 17502.55 98.43 53917.34 88888.00 2008-10-31 03:59:54.903 305 17502.51 98.41 53917.34 88888.00 2008-10-31 03:59:55.400 305 17502.45 98.35 53917.29 88888.00 2008-10-31 03:59:55.900 305 17502.51 98.37 53917.34 88888.00 2008-10-31 03:59:56.400 305 17502.53 98.36 53917.41 88888.00 2008-10-31 03:59:56.900 305 17502.55 98.42 53917.44 88888.00 2008-10-31 03:59:57.400 305 17502.51 98.45 53917.36 88888.00 2008-10-31 03:59:57.900 305 17502.52 98.41 53917.42 88888.00 2008-10-31 03:59:58.400 305 17502.53 98.36 53917.42 88888.00 2008-10-31 03:59:58.900 305 17502.52 98.36 53917.41 88888.00 2008-10-31 03:59:59.400 305 17502.53 98.40 53917.36 88888.00 2008-10-31 03:59:59.900 305 17502.49 98.37 53917.38 88888.00 2008-10-31 04:00:00.400 305 17502.50 98.41 53917.42 88888.00 2008-10-31 04:00:00.900 305 17502.41 98.49 53917.49 88888.00 2008-10-31 04:00:01.400 305 17502.33 98.49 53917.46 88888.00 2008-10-31 04:00:01.900 305 17502.31 98.50 53917.48 88888.00 2008-10-31 04:00:02.400 305 17502.27 98.46 53917.47 88888.00 2008-10-31 04:00:02.900 305 17502.33 98.42 53917.40 88888.00 2008-10-31 04:00:03.400 305 17502.43 98.42 53917.33 88888.00 2008-10-31 04:00:03.900 305 17502.46 98.42 53917.29 88888.00 2008-10-31 04:00:04.400 305 17502.36 98.49 53917.35 88888.00 2008-10-31 04:00:04.900 305 17502.34 98.52 53917.23 88888.00 2008-10-31 04:00:05.400 305 17502.33 98.55 53917.20 88888.00 2008-10-31 04:00:05.900 305 17502.30 98.54 53917.28 88888.00 2008-10-31 04:00:06.400 305 17502.34 98.56 53917.30 88888.00 2008-10-31 04:00:06.900 305 17502.33 98.59 53917.40 88888.00 2008-10-31 04:00:07.400 305 17502.26 98.55 53917.37 88888.00 2008-10-31 04:00:07.900 305 17502.29 98.49 53917.34 88888.00 2008-10-31 04:00:08.400 305 17502.21 98.51 53917.31 88888.00 2008-10-31 04:00:08.900 305 17502.24 98.48 53917.34 88888.00 2008-10-31 04:00:09.400 305 17502.36 98.52 53917.34 88888.00 2008-10-31 04:00:09.900 305 17502.34 98.50 53917.40 88888.00 2008-10-31 04:00:10.400 305 17502.36 98.53 53917.36 88888.00 2008-10-31 04:00:10.900 305 17502.43 98.59 53917.27 88888.00 2008-10-31 04:00:11.400 305 17502.37 98.61 53917.33 88888.00 2008-10-31 04:00:11.900 305 17502.42 98.61 53917.41 88888.00 2008-10-31 04:00:12.400 305 17502.45 98.52 53917.44 88888.00 2008-10-31 04:00:12.900 305 17502.51 98.60 53917.41 88888.00 2008-10-31 04:00:13.400 305 17502.46 98.58 53917.31 88888.00 2008-10-31 04:00:13.900 305 17502.40 98.59 53917.27 88888.00 2008-10-31 04:00:14.400 305 17502.39 98.54 53917.28 88888.00 2008-10-31 04:00:14.900 305 17502.42 98.46 53917.30 88888.00 2008-10-31 04:00:15.400 305 17502.37 98.48 53917.38 88888.00 2008-10-31 04:00:15.900 305 17502.29 98.45 53917.35 88888.00 2008-10-31 04:00:16.400 305 17502.25 98.45 53917.31 88888.00 2008-10-31 04:00:16.900 305 17502.33 98.44 53917.26 88888.00 2008-10-31 04:00:17.400 305 17502.34 98.43 53917.16 88888.00 2008-10-31 04:00:17.900 305 17502.25 98.46 53917.16 88888.00 2008-10-31 04:00:18.400 305 17502.24 98.39 53917.16 88888.00 2008-10-31 04:00:18.900 305 17502.25 98.46 53917.18 88888.00 2008-10-31 04:00:19.400 305 17502.26 98.46 53917.24 88888.00 2008-10-31 04:00:19.900 305 17502.33 98.45 53917.19 88888.00 2008-10-31 04:00:20.400 305 17502.29 98.46 53917.19 88888.00 2008-10-31 04:00:20.900 305 17502.23 98.50 53917.29 88888.00 2008-10-31 04:00:21.400 305 17502.16 98.50 53917.23 88888.00 2008-10-31 04:00:21.900 305 17502.25 98.50 53917.16 88888.00 2008-10-31 04:00:22.400 305 17502.23 98.45 53917.16 88888.00 2008-10-31 04:00:22.900 305 17502.26 98.46 53917.18 88888.00 2008-10-31 04:00:23.400 305 17502.32 98.48 53917.14 88888.00 2008-10-31 04:00:23.900 305 17502.26 98.48 53917.16 88888.00 2008-10-31 04:00:24.400 305 17502.25 98.50 53917.07 88888.00 2008-10-31 04:00:24.900 305 17502.27 98.53 53917.07 88888.00 2008-10-31 04:00:25.400 305 17502.29 98.59 53917.16 88888.00 2008-10-31 04:00:25.900 305 17502.29 98.56 53917.19 88888.00 2008-10-31 04:00:26.400 305 17502.30 98.59 53917.14 88888.00 2008-10-31 04:00:26.900 305 17502.30 98.56 53917.16 88888.00 2008-10-31 04:00:27.400 305 17502.29 98.56 53917.11 88888.00 2008-10-31 04:00:27.900 305 17502.23 98.55 53917.12 88888.00 2008-10-31 04:00:28.400 305 17502.29 98.54 53917.19 88888.00 2008-10-31 04:00:28.900 305 17502.40 98.54 53917.18 88888.00 2008-10-31 04:00:29.400 305 17502.42 98.55 53917.18 88888.00 2008-10-31 04:00:29.900 305 17502.30 98.51 53917.26 88888.00 2008-10-31 04:00:30.400 305 17502.23 98.54 53917.19 88888.00 2008-10-31 04:00:30.900 305 17502.15 98.49 53917.20 88888.00 2008-10-31 04:00:31.400 305 17502.16 98.46 53917.19 88888.00 2008-10-31 04:00:31.900 305 17502.21 98.50 53917.15 88888.00 2008-10-31 04:00:32.400 305 17502.30 98.50 53917.09 88888.00 2008-10-31 04:00:32.900 305 17502.36 98.54 53917.04 88888.00 2008-10-31 04:00:33.400 305 17502.37 98.50 53917.18 88888.00 2008-10-31 04:00:33.900 305 17502.35 98.46 53917.19 88888.00 2008-10-31 04:00:34.400 305 17502.37 98.54 53917.08 88888.00 2008-10-31 04:00:34.900 305 17502.40 98.52 53917.03 88888.00 2008-10-31 04:00:35.400 305 17502.42 98.45 53916.99 88888.00 2008-10-31 04:00:35.900 305 17502.35 98.49 53917.05 88888.00 2008-10-31 04:00:36.400 305 17502.33 98.51 53917.07 88888.00 2008-10-31 04:00:36.900 305 17502.32 98.51 53917.19 88888.00 2008-10-31 04:00:37.400 305 17502.35 98.48 53917.20 88888.00 2008-10-31 04:00:37.900 305 17502.33 98.55 53917.11 88888.00 2008-10-31 04:00:38.400 305 17502.27 98.61 53917.04 88888.00 2008-10-31 04:00:38.900 305 17502.30 98.59 53916.96 88888.00 2008-10-31 04:00:39.400 305 17502.32 98.56 53916.95 88888.00 2008-10-31 04:00:39.900 305 17502.37 98.49 53916.91 88888.00 2008-10-31 04:00:40.400 305 17502.32 98.48 53916.94 88888.00 2008-10-31 04:00:40.900 305 17502.33 98.49 53916.94 88888.00 2008-10-31 04:00:41.400 305 17502.31 98.44 53917.09 88888.00 2008-10-31 04:00:41.900 305 17502.34 98.43 53917.12 88888.00 2008-10-31 04:00:42.400 305 17502.34 98.46 53917.01 88888.00 2008-10-31 04:00:42.900 305 17502.43 98.53 53917.09 88888.00 2008-10-31 04:00:43.400 305 17502.39 98.52 53917.12 88888.00 2008-10-31 04:00:43.900 305 17502.39 98.43 53917.09 88888.00 2008-10-31 04:00:44.400 305 17502.44 98.50 53917.11 88888.00 2008-10-31 04:00:44.900 305 17502.50 98.53 53917.25 88888.00 2008-10-31 04:00:45.400 305 17502.47 98.50 53917.28 88888.00 2008-10-31 04:00:45.900 305 17502.31 98.51 53917.27 88888.00 2008-10-31 04:00:46.400 305 17502.29 98.53 53917.13 88888.00 2008-10-31 04:00:46.900 305 17502.42 98.59 53917.07 88888.00 2008-10-31 04:00:47.400 305 17502.41 98.60 53917.05 88888.00 2008-10-31 04:00:47.900 305 17502.42 98.60 53917.06 88888.00 2008-10-31 04:00:48.400 305 17502.39 98.58 53917.06 88888.00 2008-10-31 04:00:48.900 305 17502.42 98.62 53917.12 88888.00 2008-10-31 04:00:49.400 305 17502.43 98.63 53917.15 88888.00 2008-10-31 04:00:49.900 305 17502.43 98.60 53917.16 88888.00 2008-10-31 04:00:50.400 305 17502.45 98.58 53917.17 88888.00 2008-10-31 04:00:50.900 305 17502.51 98.60 53917.09 88888.00 2008-10-31 04:00:51.400 305 17502.54 98.61 53917.05 88888.00 2008-10-31 04:00:51.900 305 17502.51 98.64 53917.07 88888.00 2008-10-31 04:00:52.400 305 17502.47 98.58 53917.08 88888.00 2008-10-31 04:00:52.900 305 17502.44 98.61 53917.00 88888.00 2008-10-31 04:00:53.400 305 17502.43 98.62 53917.05 88888.00 2008-10-31 04:00:53.900 305 17502.49 98.56 53917.08 88888.00 2008-10-31 04:00:54.400 305 17502.44 98.54 53917.14 88888.00 2008-10-31 04:00:54.900 305 17502.47 98.62 53917.20 88888.00 2008-10-31 04:00:55.400 305 17502.49 98.65 53917.22 88888.00 2008-10-31 04:00:55.900 305 17502.42 98.66 53917.17 88888.00 2008-10-31 04:00:56.400 305 17502.36 98.61 53917.12 88888.00 2008-10-31 04:00:56.900 305 17502.29 98.65 53917.06 88888.00 2008-10-31 04:00:57.400 305 17502.33 98.68 53917.06 88888.00 2008-10-31 04:00:57.900 305 17502.37 98.66 53917.08 88888.00 2008-10-31 04:00:58.400 305 17502.40 98.59 53917.07 88888.00 2008-10-31 04:00:58.900 305 17502.42 98.61 53917.11 88888.00 2008-10-31 04:00:59.400 305 17502.51 98.60 53917.09 88888.00 2008-10-31 04:00:59.900 305 17502.60 98.60 53917.13 88888.00 2008-10-31 04:01:00.400 305 17502.57 98.64 53917.12 88888.00 2008-10-31 04:01:00.900 305 17502.51 98.64 53917.18 88888.00 2008-10-31 04:01:01.400 305 17502.51 98.72 53917.20 88888.00 2008-10-31 04:01:01.900 305 17502.47 98.73 53917.19 88888.00 2008-10-31 04:01:02.400 305 17502.46 98.66 53917.15 88888.00 2008-10-31 04:01:02.900 305 17502.54 98.64 53917.14 88888.00 2008-10-31 04:01:03.400 305 17502.51 98.59 53917.14 88888.00 2008-10-31 04:01:03.900 305 17502.53 98.61 53917.18 88888.00 2008-10-31 04:01:04.400 305 17502.45 98.65 53917.18 88888.00 2008-10-31 04:01:04.900 305 17502.49 98.65 53917.13 88888.00 2008-10-31 04:01:05.400 305 17502.43 98.65 53917.12 88888.00 2008-10-31 04:01:05.900 305 17502.46 98.70 53917.12 88888.00 2008-10-31 04:01:06.400 305 17502.45 98.76 53917.09 88888.00 2008-10-31 04:01:06.900 305 17502.43 98.75 53917.01 88888.00 2008-10-31 04:01:07.400 305 17502.44 98.70 53917.01 88888.00 2008-10-31 04:01:07.900 305 17502.51 98.69 53917.05 88888.00 2008-10-31 04:01:08.400 305 17502.53 98.68 53917.04 88888.00 2008-10-31 04:01:08.900 305 17502.55 98.71 53916.93 88888.00 2008-10-31 04:01:09.400 305 17502.51 98.73 53916.89 88888.00 2008-10-31 04:01:09.900 305 17502.52 98.75 53916.93 88888.00 2008-10-31 04:01:10.400 305 17502.55 98.76 53916.94 88888.00 2008-10-31 04:01:10.900 305 17502.57 98.73 53916.93 88888.00 2008-10-31 04:01:11.400 305 17502.50 98.66 53916.96 88888.00 2008-10-31 04:01:11.900 305 17502.50 98.65 53916.94 88888.00 2008-10-31 04:01:12.400 305 17502.56 98.69 53916.96 88888.00 2008-10-31 04:01:12.900 305 17502.58 98.69 53917.02 88888.00 2008-10-31 04:01:13.400 305 17502.56 98.64 53917.03 88888.00 2008-10-31 04:01:13.900 305 17502.47 98.69 53917.00 88888.00 2008-10-31 04:01:14.400 305 17502.43 98.63 53916.93 88888.00 2008-10-31 04:01:14.900 305 17502.46 98.61 53916.91 88888.00 2008-10-31 04:01:15.400 305 17502.50 98.68 53916.84 88888.00 2008-10-31 04:01:15.900 305 17502.50 98.61 53916.86 88888.00 2008-10-31 04:01:16.400 305 17502.53 98.59 53916.89 88888.00 2008-10-31 04:01:16.900 305 17502.51 98.56 53916.96 88888.00 2008-10-31 04:01:17.400 305 17502.47 98.54 53917.01 88888.00 2008-10-31 04:01:17.900 305 17502.55 98.61 53917.07 88888.00 2008-10-31 04:01:18.400 305 17502.64 98.70 53917.03 88888.00 2008-10-31 04:01:18.900 305 17502.62 98.64 53916.97 88888.00 2008-10-31 04:01:19.400 305 17502.64 98.69 53917.09 88888.00 2008-10-31 04:01:19.900 305 17502.61 98.71 53917.00 88888.00 2008-10-31 04:01:20.400 305 17502.61 98.66 53916.94 88888.00 2008-10-31 04:01:20.900 305 17502.58 98.68 53916.95 88888.00 2008-10-31 04:01:21.400 305 17502.66 98.59 53916.91 88888.00 2008-10-31 04:01:21.900 305 17502.70 98.55 53916.99 88888.00 2008-10-31 04:01:22.400 305 17502.58 98.59 53917.01 88888.00 2008-10-31 04:01:22.900 305 17502.56 98.62 53916.94 88888.00 2008-10-31 04:01:23.400 305 17502.54 98.68 53916.97 88888.00 2008-10-31 04:01:23.900 305 17502.58 98.70 53916.97 88888.00 2008-10-31 04:01:24.400 305 17502.61 98.69 53916.96 88888.00 2008-10-31 04:01:24.900 305 17502.56 98.61 53917.08 88888.00 2008-10-31 04:01:25.400 305 17502.62 98.59 53916.94 88888.00 2008-10-31 04:01:25.900 305 17502.71 98.59 53916.84 88888.00 2008-10-31 04:01:26.400 305 17502.68 98.59 53916.86 88888.00 2008-10-31 04:01:26.900 305 17502.66 98.59 53916.84 88888.00 2008-10-31 04:01:27.400 305 17502.68 98.62 53916.81 88888.00 2008-10-31 04:01:27.900 305 17502.68 98.66 53916.81 88888.00 2008-10-31 04:01:28.400 305 17502.72 98.61 53916.88 88888.00 2008-10-31 04:01:28.900 305 17502.68 98.60 53916.92 88888.00 2008-10-31 04:01:29.400 305 17502.72 98.62 53916.92 88888.00 2008-10-31 04:01:29.900 305 17502.72 98.61 53916.95 88888.00 2008-10-31 04:01:30.400 305 17502.64 98.61 53916.90 88888.00 2008-10-31 04:01:30.900 305 17502.60 98.60 53916.88 88888.00 2008-10-31 04:01:31.400 305 17502.62 98.59 53916.92 88888.00 2008-10-31 04:01:31.900 305 17502.70 98.65 53916.90 88888.00 2008-10-31 04:01:32.400 305 17502.72 98.69 53916.90 88888.00 2008-10-31 04:01:32.900 305 17502.70 98.65 53916.89 88888.00 2008-10-31 04:01:33.400 305 17502.75 98.63 53916.90 88888.00 2008-10-31 04:01:33.900 305 17502.72 98.60 53916.88 88888.00 2008-10-31 04:01:34.400 305 17502.71 98.62 53916.91 88888.00 2008-10-31 04:01:34.900 305 17502.78 98.63 53917.00 88888.00 2008-10-31 04:01:35.400 305 17502.83 98.59 53917.00 88888.00 2008-10-31 04:01:35.900 305 17502.86 98.59 53916.92 88888.00 2008-10-31 04:01:36.400 305 17502.86 98.58 53916.91 88888.00 2008-10-31 04:01:36.900 305 17502.82 98.61 53916.85 88888.00 2008-10-31 04:01:37.400 305 17502.75 98.62 53916.91 88888.00 2008-10-31 04:01:37.900 305 17502.81 98.59 53916.95 88888.00 2008-10-31 04:01:38.400 305 17502.76 98.61 53917.00 88888.00 2008-10-31 04:01:38.900 305 17502.71 98.59 53916.93 88888.00 2008-10-31 04:01:39.400 305 17502.68 98.53 53916.96 88888.00 2008-10-31 04:01:39.900 305 17502.62 98.51 53917.03 88888.00 2008-10-31 04:01:40.400 305 17502.73 98.58 53917.02 88888.00 2008-10-31 04:01:40.900 305 17502.75 98.55 53917.03 88888.00 2008-10-31 04:01:41.400 305 17502.77 98.56 53917.03 88888.00 2008-10-31 04:01:41.900 305 17502.86 98.59 53917.00 88888.00 2008-10-31 04:01:42.400 305 17502.92 98.58 53917.02 88888.00 2008-10-31 04:01:42.900 305 17502.92 98.53 53917.02 88888.00 2008-10-31 04:01:43.400 305 17502.77 98.53 53916.94 88888.00 2008-10-31 04:01:43.900 305 17502.77 98.50 53916.86 88888.00 2008-10-31 04:01:44.400 305 17502.86 98.49 53916.97 88888.00 2008-10-31 04:01:44.900 305 17502.87 98.52 53917.06 88888.00 2008-10-31 04:01:45.400 305 17502.88 98.63 53917.06 88888.00 2008-10-31 04:01:45.900 305 17502.87 98.64 53916.99 88888.00 2008-10-31 04:01:46.400 305 17502.92 98.53 53916.97 88888.00 2008-10-31 04:01:46.900 305 17502.91 98.53 53917.03 88888.00 2008-10-31 04:01:47.400 305 17502.86 98.55 53917.05 88888.00 2008-10-31 04:01:47.900 305 17502.87 98.59 53917.01 88888.00 2008-10-31 04:01:48.400 305 17502.84 98.59 53917.01 88888.00 2008-10-31 04:01:48.900 305 17502.84 98.63 53917.03 88888.00 2008-10-31 04:01:49.400 305 17502.92 98.58 53917.09 88888.00 2008-10-31 04:01:49.900 305 17502.93 98.48 53917.04 88888.00 2008-10-31 04:01:50.400 305 17502.90 98.52 53916.99 88888.00 2008-10-31 04:01:50.900 305 17502.85 98.56 53916.93 88888.00 2008-10-31 04:01:51.400 305 17502.81 98.64 53917.11 88888.00 2008-10-31 04:01:51.900 305 17502.86 98.61 53917.11 88888.00 2008-10-31 04:01:52.400 305 17502.90 98.56 53917.12 88888.00 2008-10-31 04:01:52.900 305 17502.91 98.52 53917.09 88888.00 2008-10-31 04:01:53.400 305 17503.00 98.59 53917.01 88888.00 2008-10-31 04:01:53.900 305 17502.98 98.62 53917.03 88888.00 2008-10-31 04:01:54.400 305 17502.97 98.65 53917.08 88888.00 2008-10-31 04:01:54.900 305 17503.01 98.69 53916.97 88888.00 2008-10-31 04:01:55.400 305 17503.04 98.70 53916.96 88888.00 2008-10-31 04:01:55.900 305 17503.02 98.65 53917.05 88888.00 2008-10-31 04:01:56.400 305 17502.97 98.62 53917.11 88888.00 2008-10-31 04:01:56.900 305 17502.94 98.65 53917.14 88888.00 2008-10-31 04:01:57.400 305 17502.92 98.63 53917.14 88888.00 2008-10-31 04:01:57.900 305 17502.88 98.58 53917.09 88888.00 2008-10-31 04:01:58.400 305 17502.96 98.56 53917.03 88888.00 2008-10-31 04:01:58.900 305 17502.93 98.59 53916.90 88888.00 2008-10-31 04:01:59.400 305 17502.94 98.60 53916.86 88888.00 2008-10-31 04:01:59.900 305 17502.86 98.55 53916.96 88888.00 2008-10-31 04:02:00.400 305 17502.92 98.54 53917.07 88888.00 2008-10-31 04:02:00.900 305 17502.95 98.58 53917.05 88888.00 2008-10-31 04:02:01.400 305 17502.92 98.51 53917.01 88888.00 2008-10-31 04:02:01.900 305 17502.94 98.53 53916.97 88888.00 2008-10-31 04:02:02.400 305 17502.94 98.51 53917.02 88888.00 2008-10-31 04:02:02.900 305 17502.94 98.45 53917.07 88888.00 2008-10-31 04:02:03.400 305 17502.92 98.43 53917.05 88888.00 2008-10-31 04:02:03.900 305 17502.88 98.51 53917.00 88888.00 2008-10-31 04:02:04.400 305 17502.94 98.55 53916.96 88888.00 2008-10-31 04:02:04.900 305 17503.04 98.52 53917.02 88888.00 2008-10-31 04:02:05.400 305 17503.11 98.45 53917.09 88888.00 2008-10-31 04:02:05.900 305 17503.01 98.50 53917.13 88888.00 2008-10-31 04:02:06.400 305 17502.94 98.53 53917.07 88888.00 2008-10-31 04:02:06.900 305 17502.98 98.55 53917.03 88888.00 2008-10-31 04:02:07.400 305 17503.03 98.58 53917.09 88888.00 2008-10-31 04:02:07.900 305 17503.04 98.53 53917.24 88888.00 2008-10-31 04:02:08.400 305 17503.01 98.51 53917.13 88888.00 2008-10-31 04:02:08.900 305 17503.02 98.53 53917.13 88888.00 2008-10-31 04:02:09.400 305 17503.05 98.61 53917.11 88888.00 2008-10-31 04:02:09.900 305 17503.07 98.59 53917.11 88888.00 2008-10-31 04:02:10.400 305 17503.17 98.63 53917.08 88888.00 2008-10-31 04:02:10.900 305 17503.14 98.68 53917.13 88888.00 2008-10-31 04:02:11.400 305 17503.22 98.63 53917.08 88888.00 2008-10-31 04:02:11.900 305 17503.15 98.63 53917.07 88888.00 2008-10-31 04:02:12.400 305 17503.17 98.62 53917.08 88888.00 2008-10-31 04:02:12.900 305 17503.22 98.61 53917.02 88888.00 2008-10-31 04:02:13.400 305 17503.22 98.56 53916.97 88888.00 2008-10-31 04:02:13.900 305 17503.27 98.59 53916.95 88888.00 2008-10-31 04:02:14.400 305 17503.13 98.60 53916.94 88888.00 2008-10-31 04:02:14.900 305 17503.17 98.59 53916.95 88888.00 2008-10-31 04:02:15.400 305 17503.31 98.56 53917.00 88888.00 2008-10-31 04:02:15.900 305 17503.27 98.53 53916.93 88888.00 2008-10-31 04:02:16.400 305 17503.19 98.54 53916.91 88888.00 2008-10-31 04:02:16.900 305 17503.31 98.52 53916.85 88888.00 2008-10-31 04:02:17.400 305 17503.28 98.54 53916.92 88888.00 2008-10-31 04:02:17.900 305 17503.27 98.49 53916.94 88888.00 2008-10-31 04:02:18.400 305 17503.27 98.44 53916.99 88888.00 2008-10-31 04:02:18.900 305 17503.35 98.48 53916.95 88888.00 2008-10-31 04:02:19.400 305 17503.31 98.49 53916.94 88888.00 2008-10-31 04:02:19.900 305 17503.24 98.51 53916.89 88888.00 2008-10-31 04:02:20.400 305 17503.23 98.51 53916.88 88888.00 2008-10-31 04:02:20.900 305 17503.35 98.50 53917.01 88888.00 2008-10-31 04:02:21.400 305 17503.34 98.54 53916.93 88888.00 2008-10-31 04:02:21.900 305 17503.35 98.56 53916.82 88888.00 2008-10-31 04:02:22.400 305 17503.34 98.58 53916.79 88888.00 2008-10-31 04:02:22.900 305 17503.31 98.49 53916.92 88888.00 2008-10-31 04:02:23.400 305 17503.26 98.50 53916.93 88888.00 2008-10-31 04:02:23.900 305 17503.28 98.50 53916.91 88888.00 2008-10-31 04:02:24.400 305 17503.29 98.50 53917.01 88888.00 2008-10-31 04:02:24.900 305 17503.29 98.45 53916.96 88888.00 2008-10-31 04:02:25.400 305 17503.32 98.41 53916.94 88888.00 2008-10-31 04:02:25.900 305 17503.34 98.43 53916.89 88888.00 2008-10-31 04:02:26.400 305 17503.34 98.39 53916.89 88888.00 2008-10-31 04:02:26.900 305 17503.37 98.41 53916.90 88888.00 2008-10-31 04:02:27.400 305 17503.41 98.41 53916.99 88888.00 2008-10-31 04:02:27.900 305 17503.41 98.39 53916.97 88888.00 2008-10-31 04:02:28.400 305 17503.39 98.37 53917.02 88888.00 2008-10-31 04:02:28.900 305 17503.43 98.39 53917.01 88888.00 2008-10-31 04:02:29.400 305 17503.53 98.42 53917.05 88888.00 2008-10-31 04:02:29.900 305 17503.56 98.41 53917.09 88888.00 2008-10-31 04:02:30.400 305 17503.54 98.41 53917.05 88888.00 2008-10-31 04:02:30.900 305 17503.49 98.36 53917.05 88888.00 2008-10-31 04:02:31.400 305 17503.51 98.35 53917.08 88888.00 2008-10-31 04:02:31.900 305 17503.48 98.31 53917.04 88888.00 2008-10-31 04:02:32.400 305 17503.53 98.32 53917.00 88888.00 2008-10-31 04:02:32.900 305 17503.65 98.36 53916.94 88888.00 2008-10-31 04:02:33.400 305 17503.62 98.36 53917.05 88888.00 2008-10-31 04:02:33.900 305 17503.64 98.37 53917.07 88888.00 2008-10-31 04:02:34.400 305 17503.66 98.34 53917.05 88888.00 2008-10-31 04:02:34.900 305 17503.60 98.32 53917.09 88888.00 2008-10-31 04:02:35.400 305 17503.64 98.26 53917.04 88888.00 2008-10-31 04:02:35.900 305 17503.64 98.25 53917.00 88888.00 2008-10-31 04:02:36.400 305 17503.55 98.31 53917.02 88888.00 2008-10-31 04:02:36.900 305 17503.55 98.35 53916.95 88888.00 2008-10-31 04:02:37.400 305 17503.64 98.31 53916.93 88888.00 2008-10-31 04:02:37.900 305 17503.59 98.31 53916.99 88888.00 2008-10-31 04:02:38.400 305 17503.54 98.29 53917.07 88888.00 2008-10-31 04:02:38.900 305 17503.55 98.24 53917.08 88888.00 2008-10-31 04:02:39.400 305 17503.60 98.26 53917.04 88888.00 2008-10-31 04:02:39.900 305 17503.62 98.21 53917.07 88888.00 2008-10-31 04:02:40.400 305 17503.58 98.20 53917.07 88888.00 2008-10-31 04:02:40.900 305 17503.64 98.22 53916.94 88888.00 2008-10-31 04:02:41.400 305 17503.60 98.24 53916.99 88888.00 2008-10-31 04:02:41.900 305 17503.66 98.19 53917.01 88888.00 2008-10-31 04:02:42.400 305 17503.70 98.17 53917.03 88888.00 2008-10-31 04:02:42.900 305 17503.77 98.21 53917.00 88888.00 2008-10-31 04:02:43.400 305 17503.79 98.20 53916.96 88888.00 2008-10-31 04:02:43.900 305 17503.79 98.21 53916.91 88888.00 2008-10-31 04:02:44.400 305 17503.83 98.13 53916.95 88888.00 2008-10-31 04:02:44.900 305 17503.86 98.07 53916.95 88888.00 2008-10-31 04:02:45.400 305 17503.84 98.04 53917.06 88888.00 2008-10-31 04:02:45.900 305 17503.84 98.04 53917.14 88888.00 2008-10-31 04:02:46.400 305 17503.73 98.04 53917.03 88888.00 2008-10-31 04:02:46.900 305 17503.70 98.02 53917.00 88888.00 2008-10-31 04:02:47.400 305 17503.67 98.07 53917.07 88888.00 2008-10-31 04:02:47.900 305 17503.55 98.12 53917.05 88888.00 2008-10-31 04:02:48.400 305 17503.68 98.17 53917.14 88888.00 2008-10-31 04:02:48.900 305 17503.73 98.13 53917.03 88888.00 2008-10-31 04:02:49.400 305 17503.74 98.13 53917.07 88888.00 2008-10-31 04:02:49.900 305 17503.76 98.14 53917.12 88888.00 2008-10-31 04:02:50.400 305 17503.78 98.13 53917.11 88888.00 2008-10-31 04:02:50.900 305 17503.83 98.09 53917.11 88888.00 2008-10-31 04:02:51.400 305 17503.79 98.10 53916.97 88888.00 2008-10-31 04:02:51.900 305 17503.74 98.03 53916.95 88888.00 2008-10-31 04:02:52.397 305 17503.78 98.01 53916.97 88888.00 2008-10-31 04:02:52.907 305 17503.77 98.03 53916.97 88888.00 2008-10-31 04:02:53.407 305 17503.80 98.06 53917.02 88888.00 2008-10-31 04:02:53.907 305 17503.75 98.01 53917.02 88888.00 2008-10-31 04:02:54.407 305 17503.77 98.05 53917.02 88888.00 2008-10-31 04:02:54.907 305 17503.75 98.09 53917.04 88888.00 2008-10-31 04:02:55.407 305 17503.84 98.09 53917.04 88888.00 2008-10-31 04:02:55.907 305 17503.80 98.07 53917.07 88888.00 2008-10-31 04:02:56.407 305 17503.73 98.07 53916.96 88888.00 2008-10-31 04:02:56.907 305 17503.76 98.15 53916.92 88888.00 2008-10-31 04:02:57.407 305 17503.83 98.05 53916.94 88888.00 2008-10-31 04:02:57.907 305 17503.84 98.10 53916.84 88888.00 2008-10-31 04:02:58.407 305 17503.82 98.09 53916.84 88888.00 2008-10-31 04:02:58.907 305 17503.90 98.11 53916.85 88888.00 2008-10-31 04:02:59.407 305 17503.82 98.15 53916.85 88888.00 2008-10-31 04:02:59.907 305 17503.75 98.12 53916.93 88888.00 2008-10-31 04:03:00.407 305 17503.85 98.06 53916.90 88888.00 2008-10-31 04:03:00.907 305 17503.84 98.11 53917.02 88888.00 2008-10-31 04:03:01.407 305 17503.76 98.09 53917.05 88888.00 2008-10-31 04:03:01.907 305 17503.70 98.05 53917.09 88888.00 2008-10-31 04:03:02.407 305 17503.70 98.12 53917.05 88888.00 2008-10-31 04:03:02.907 305 17503.78 98.11 53917.02 88888.00 2008-10-31 04:03:03.407 305 17503.90 98.07 53917.04 88888.00 2008-10-31 04:03:03.907 305 17503.95 98.06 53917.12 88888.00 2008-10-31 04:03:04.407 305 17503.85 98.10 53917.05 88888.00 2008-10-31 04:03:04.907 305 17503.89 98.04 53917.03 88888.00 2008-10-31 04:03:05.407 305 17503.83 98.02 53916.95 88888.00 2008-10-31 04:03:05.907 305 17503.80 98.10 53916.86 88888.00 2008-10-31 04:03:06.407 305 17503.78 98.12 53916.83 88888.00 2008-10-31 04:03:06.907 305 17503.74 98.15 53916.83 88888.00 2008-10-31 04:03:07.407 305 17503.80 98.14 53916.81 88888.00 2008-10-31 04:03:07.907 305 17503.84 98.14 53916.93 88888.00 2008-10-31 04:03:08.407 305 17503.84 98.09 53916.95 88888.00 2008-10-31 04:03:08.907 305 17503.88 98.05 53916.97 88888.00 2008-10-31 04:03:09.407 305 17503.90 98.06 53916.95 88888.00 2008-10-31 04:03:09.907 305 17503.92 98.05 53917.05 88888.00 2008-10-31 04:03:10.407 305 17503.84 98.05 53917.03 88888.00 2008-10-31 04:03:10.907 305 17503.88 98.00 53917.14 88888.00 2008-10-31 04:03:11.407 305 17503.82 98.04 53917.12 88888.00 2008-10-31 04:03:11.907 305 17503.73 98.06 53917.13 88888.00 2008-10-31 04:03:12.407 305 17503.70 98.16 53917.12 88888.00 2008-10-31 04:03:12.907 305 17503.75 98.16 53917.05 88888.00 2008-10-31 04:03:13.407 305 17503.80 98.11 53917.01 88888.00 2008-10-31 04:03:13.907 305 17503.77 98.12 53917.02 88888.00 2008-10-31 04:03:14.407 305 17503.70 98.12 53917.02 88888.00 2008-10-31 04:03:14.907 305 17503.67 98.11 53917.06 88888.00 2008-10-31 04:03:15.407 305 17503.58 98.14 53917.12 88888.00 2008-10-31 04:03:15.907 305 17503.57 98.17 53917.05 88888.00 2008-10-31 04:03:16.407 305 17503.66 98.16 53917.03 88888.00 2008-10-31 04:03:16.907 305 17503.65 98.15 53916.97 88888.00 2008-10-31 04:03:17.407 305 17503.66 98.15 53916.99 88888.00 2008-10-31 04:03:17.907 305 17503.65 98.20 53917.12 88888.00 2008-10-31 04:03:18.407 305 17503.74 98.21 53917.14 88888.00 2008-10-31 04:03:18.907 305 17503.73 98.19 53917.15 88888.00 2008-10-31 04:03:19.407 305 17503.70 98.22 53917.15 88888.00 2008-10-31 04:03:19.907 305 17503.73 98.25 53917.13 88888.00 2008-10-31 04:03:20.407 305 17503.68 98.27 53917.13 88888.00 2008-10-31 04:03:20.907 305 17503.77 98.27 53917.16 88888.00 2008-10-31 04:03:21.407 305 17503.79 98.30 53917.09 88888.00 2008-10-31 04:03:21.907 305 17503.73 98.35 53917.04 88888.00 2008-10-31 04:03:22.407 305 17503.69 98.37 53917.12 88888.00 2008-10-31 04:03:22.907 305 17503.52 98.32 53917.05 88888.00 2008-10-31 04:03:23.407 305 17503.49 98.30 53917.16 88888.00 2008-10-31 04:03:23.907 305 17503.51 98.26 53917.11 88888.00 2008-10-31 04:03:24.407 305 17503.58 98.26 53917.15 88888.00 2008-10-31 04:03:24.907 305 17503.60 98.30 53917.18 88888.00 2008-10-31 04:03:25.407 305 17503.60 98.32 53917.28 88888.00 2008-10-31 04:03:25.907 305 17503.70 98.35 53917.24 88888.00 2008-10-31 04:03:26.407 305 17503.66 98.43 53917.19 88888.00 2008-10-31 04:03:26.907 305 17503.62 98.40 53917.22 88888.00 2008-10-31 04:03:27.407 305 17503.60 98.36 53917.19 88888.00 2008-10-31 04:03:27.907 305 17503.65 98.29 53917.30 88888.00 2008-10-31 04:03:28.407 305 17503.67 98.26 53917.29 88888.00 2008-10-31 04:03:28.907 305 17503.63 98.22 53917.22 88888.00 2008-10-31 04:03:29.407 305 17503.60 98.23 53917.15 88888.00 2008-10-31 04:03:29.907 305 17503.63 98.23 53917.11 88888.00 2008-10-31 04:03:30.407 305 17503.54 98.26 53917.15 88888.00 2008-10-31 04:03:30.907 305 17503.44 98.26 53917.08 88888.00 2008-10-31 04:03:31.407 305 17503.57 98.29 53917.12 88888.00 2008-10-31 04:03:31.907 305 17503.57 98.29 53917.09 88888.00 2008-10-31 04:03:32.407 305 17503.69 98.29 53917.12 88888.00 2008-10-31 04:03:32.907 305 17503.77 98.24 53917.16 88888.00 2008-10-31 04:03:33.407 305 17503.68 98.23 53917.12 88888.00 2008-10-31 04:03:33.907 305 17503.59 98.23 53917.13 88888.00 2008-10-31 04:03:34.407 305 17503.62 98.17 53917.16 88888.00 2008-10-31 04:03:34.907 305 17503.57 98.20 53917.25 88888.00 2008-10-31 04:03:35.407 305 17503.60 98.23 53917.23 88888.00 2008-10-31 04:03:35.907 305 17503.59 98.22 53917.20 88888.00 2008-10-31 04:03:36.407 305 17503.63 98.15 53917.27 88888.00 2008-10-31 04:03:36.907 305 17503.51 98.12 53917.24 88888.00 2008-10-31 04:03:37.407 305 17503.51 98.14 53917.26 88888.00 2008-10-31 04:03:37.907 305 17503.41 98.19 53917.28 88888.00 2008-10-31 04:03:38.407 305 17503.43 98.22 53917.22 88888.00 2008-10-31 04:03:38.907 305 17503.46 98.22 53917.34 88888.00 2008-10-31 04:03:39.407 305 17503.53 98.22 53917.44 88888.00 2008-10-31 04:03:39.907 305 17503.59 98.26 53917.44 88888.00 2008-10-31 04:03:40.407 305 17503.62 98.29 53917.35 88888.00 2008-10-31 04:03:40.907 305 17503.65 98.25 53917.33 88888.00 2008-10-31 04:03:41.407 305 17503.62 98.22 53917.25 88888.00 2008-10-31 04:03:41.907 305 17503.66 98.14 53917.22 88888.00 2008-10-31 04:03:42.407 305 17503.66 98.13 53917.26 88888.00 2008-10-31 04:03:42.907 305 17503.66 98.20 53917.27 88888.00 2008-10-31 04:03:43.407 305 17503.66 98.19 53917.08 88888.00 2008-10-31 04:03:43.907 305 17503.64 98.17 53917.11 88888.00 2008-10-31 04:03:44.407 305 17503.55 98.14 53917.09 88888.00 2008-10-31 04:03:44.907 305 17503.57 98.12 53917.14 88888.00 2008-10-31 04:03:45.407 305 17503.66 98.10 53917.15 88888.00 2008-10-31 04:03:45.907 305 17503.59 98.06 53917.15 88888.00 2008-10-31 04:03:46.407 305 17503.63 98.06 53917.15 88888.00 2008-10-31 04:03:46.907 305 17503.58 98.05 53917.28 88888.00 2008-10-31 04:03:47.407 305 17503.55 98.07 53917.26 88888.00 2008-10-31 04:03:47.907 305 17503.57 98.13 53917.18 88888.00 2008-10-31 04:03:48.407 305 17503.65 98.10 53917.11 88888.00 2008-10-31 04:03:48.907 305 17503.56 98.10 53917.17 88888.00 2008-10-31 04:03:49.407 305 17503.59 98.06 53917.18 88888.00 2008-10-31 04:03:49.907 305 17503.51 98.07 53917.19 88888.00 2008-10-31 04:03:50.407 305 17503.57 98.09 53917.25 88888.00 2008-10-31 04:03:50.907 305 17503.65 98.14 53917.25 88888.00 2008-10-31 04:03:51.407 305 17503.60 98.12 53917.15 88888.00 2008-10-31 04:03:51.907 305 17503.57 98.10 53917.14 88888.00 2008-10-31 04:03:52.407 305 17503.59 98.05 53917.12 88888.00 2008-10-31 04:03:52.907 305 17503.59 98.06 53917.22 88888.00 2008-10-31 04:03:53.407 305 17503.62 98.05 53917.30 88888.00 2008-10-31 04:03:53.907 305 17503.59 98.04 53917.28 88888.00 2008-10-31 04:03:54.407 305 17503.56 98.02 53917.27 88888.00 2008-10-31 04:03:54.907 305 17503.59 98.03 53917.25 88888.00 2008-10-31 04:03:55.407 305 17503.51 98.07 53917.26 88888.00 2008-10-31 04:03:55.907 305 17503.49 98.03 53917.27 88888.00 2008-10-31 04:03:56.407 305 17503.55 98.01 53917.20 88888.00 2008-10-31 04:03:56.907 305 17503.67 98.03 53917.19 88888.00 2008-10-31 04:03:57.407 305 17503.68 97.97 53917.22 88888.00 2008-10-31 04:03:57.907 305 17503.65 97.97 53917.23 88888.00 2008-10-31 04:03:58.407 305 17503.66 98.04 53917.33 88888.00 2008-10-31 04:03:58.907 305 17503.65 98.05 53917.31 88888.00 2008-10-31 04:03:59.407 305 17503.54 98.01 53917.26 88888.00 2008-10-31 04:03:59.907 305 17503.58 97.96 53917.26 88888.00 2008-10-31 04:04:00.407 305 17503.58 97.98 53917.22 88888.00 2008-10-31 04:04:00.907 305 17503.60 98.01 53917.23 88888.00 2008-10-31 04:04:01.407 305 17503.56 97.95 53917.28 88888.00 2008-10-31 04:04:01.907 305 17503.53 97.94 53917.33 88888.00 2008-10-31 04:04:02.407 305 17503.49 97.94 53917.37 88888.00 2008-10-31 04:04:02.907 305 17503.51 97.97 53917.30 88888.00 2008-10-31 04:04:03.407 305 17503.60 98.05 53917.25 88888.00 2008-10-31 04:04:03.907 305 17503.67 98.10 53917.25 88888.00 2008-10-31 04:04:04.407 305 17503.69 98.06 53917.37 88888.00 2008-10-31 04:04:04.907 305 17503.66 98.03 53917.40 88888.00 2008-10-31 04:04:05.407 305 17503.58 98.05 53917.41 88888.00 2008-10-31 04:04:05.907 305 17503.59 98.06 53917.33 88888.00 2008-10-31 04:04:06.407 305 17503.68 98.09 53917.34 88888.00 2008-10-31 04:04:06.907 305 17503.73 98.04 53917.37 88888.00 2008-10-31 04:04:07.407 305 17503.69 98.00 53917.42 88888.00 2008-10-31 04:04:07.907 305 17503.65 97.94 53917.37 88888.00 2008-10-31 04:04:08.407 305 17503.54 98.00 53917.33 88888.00 2008-10-31 04:04:08.907 305 17503.58 97.98 53917.29 88888.00 2008-10-31 04:04:09.407 305 17503.63 97.94 53917.36 88888.00 2008-10-31 04:04:09.907 305 17503.52 97.88 53917.45 88888.00 2008-10-31 04:04:10.407 305 17503.49 97.93 53917.38 88888.00 2008-10-31 04:04:10.907 305 17503.59 97.91 53917.37 88888.00 2008-10-31 04:04:11.407 305 17503.60 97.91 53917.40 88888.00 2008-10-31 04:04:11.907 305 17503.66 97.91 53917.40 88888.00 2008-10-31 04:04:12.407 305 17503.66 97.91 53917.35 88888.00 2008-10-31 04:04:12.907 305 17503.60 97.91 53917.37 88888.00 2008-10-31 04:04:13.407 305 17503.66 97.93 53917.42 88888.00 2008-10-31 04:04:13.907 305 17503.68 97.91 53917.37 88888.00 2008-10-31 04:04:14.407 305 17503.67 97.95 53917.39 88888.00 2008-10-31 04:04:14.907 305 17503.73 98.00 53917.34 88888.00 2008-10-31 04:04:15.407 305 17503.68 97.97 53917.33 88888.00 2008-10-31 04:04:15.907 305 17503.68 97.93 53917.46 88888.00 2008-10-31 04:04:16.407 305 17503.57 97.86 53917.47 88888.00 2008-10-31 04:04:16.907 305 17503.66 97.87 53917.44 88888.00 2008-10-31 04:04:17.407 305 17503.56 97.88 53917.42 88888.00 2008-10-31 04:04:17.907 305 17503.59 97.92 53917.37 88888.00 2008-10-31 04:04:18.407 305 17503.58 97.90 53917.30 88888.00 2008-10-31 04:04:18.907 305 17503.54 97.84 53917.47 88888.00 2008-10-31 04:04:19.407 305 17503.64 97.80 53917.49 88888.00 2008-10-31 04:04:19.907 305 17503.65 97.73 53917.31 88888.00 2008-10-31 04:04:20.407 305 17503.75 97.78 53917.33 88888.00 2008-10-31 04:04:20.907 305 17503.76 97.83 53917.33 88888.00 2008-10-31 04:04:21.407 305 17503.64 97.84 53917.37 88888.00 2008-10-31 04:04:21.907 305 17503.58 97.87 53917.39 88888.00 2008-10-31 04:04:22.407 305 17503.58 97.78 53917.35 88888.00 2008-10-31 04:04:22.907 305 17503.55 97.73 53917.35 88888.00 2008-10-31 04:04:23.407 305 17503.53 97.72 53917.33 88888.00 2008-10-31 04:04:23.907 305 17503.56 97.81 53917.34 88888.00 2008-10-31 04:04:24.407 305 17503.66 97.86 53917.25 88888.00 2008-10-31 04:04:24.907 305 17503.65 97.82 53917.31 88888.00 2008-10-31 04:04:25.407 305 17503.60 97.73 53917.31 88888.00 2008-10-31 04:04:25.907 305 17503.66 97.74 53917.29 88888.00 2008-10-31 04:04:26.407 305 17503.60 97.72 53917.22 88888.00 2008-10-31 04:04:26.907 305 17503.48 97.74 53917.24 88888.00 2008-10-31 04:04:27.407 305 17503.51 97.70 53917.37 88888.00 2008-10-31 04:04:27.907 305 17503.69 97.73 53917.39 88888.00 2008-10-31 04:04:28.407 305 17503.68 97.66 53917.39 88888.00 2008-10-31 04:04:28.907 305 17503.57 97.71 53917.36 88888.00 2008-10-31 04:04:29.407 305 17503.60 97.73 53917.29 88888.00 2008-10-31 04:04:29.907 305 17503.58 97.72 53917.34 88888.00 2008-10-31 04:04:30.407 305 17503.58 97.71 53917.41 88888.00 2008-10-31 04:04:30.907 305 17503.59 97.65 53917.45 88888.00 2008-10-31 04:04:31.407 305 17503.67 97.66 53917.42 88888.00 2008-10-31 04:04:31.907 305 17503.68 97.71 53917.46 88888.00 2008-10-31 04:04:32.407 305 17503.64 97.72 53917.47 88888.00 2008-10-31 04:04:32.907 305 17503.54 97.74 53917.48 88888.00 2008-10-31 04:04:33.407 305 17503.58 97.71 53917.44 88888.00 2008-10-31 04:04:33.907 305 17503.60 97.67 53917.34 88888.00 2008-10-31 04:04:34.407 305 17503.62 97.70 53917.38 88888.00 2008-10-31 04:04:34.907 305 17503.64 97.75 53917.42 88888.00 2008-10-31 04:04:35.407 305 17503.66 97.78 53917.51 88888.00 2008-10-31 04:04:35.907 305 17503.66 97.76 53917.51 88888.00 2008-10-31 04:04:36.407 305 17503.67 97.81 53917.45 88888.00 2008-10-31 04:04:36.907 305 17503.65 97.81 53917.46 88888.00 2008-10-31 04:04:37.407 305 17503.57 97.71 53917.46 88888.00 2008-10-31 04:04:37.907 305 17503.57 97.70 53917.44 88888.00 2008-10-31 04:04:38.407 305 17503.59 97.76 53917.44 88888.00 2008-10-31 04:04:38.907 305 17503.52 97.83 53917.45 88888.00 2008-10-31 04:04:39.407 305 17503.51 97.74 53917.41 88888.00 2008-10-31 04:04:39.907 305 17503.52 97.71 53917.34 88888.00 2008-10-31 04:04:40.407 305 17503.60 97.66 53917.34 88888.00 2008-10-31 04:04:40.907 305 17503.70 97.64 53917.42 88888.00 2008-10-31 04:04:41.407 305 17503.74 97.68 53917.38 88888.00 2008-10-31 04:04:41.907 305 17503.59 97.70 53917.28 88888.00 2008-10-31 04:04:42.407 305 17503.59 97.70 53917.29 88888.00 2008-10-31 04:04:42.907 305 17503.66 97.71 53917.28 88888.00 2008-10-31 04:04:43.407 305 17503.60 97.72 53917.30 88888.00 2008-10-31 04:04:43.907 305 17503.69 97.70 53917.37 88888.00 2008-10-31 04:04:44.407 305 17503.58 97.65 53917.29 88888.00 2008-10-31 04:04:44.907 305 17503.55 97.66 53917.29 88888.00 2008-10-31 04:04:45.407 305 17503.59 97.64 53917.28 88888.00 2008-10-31 04:04:45.907 305 17503.56 97.58 53917.26 88888.00 2008-10-31 04:04:46.407 305 17503.52 97.66 53917.33 88888.00 2008-10-31 04:04:46.907 305 17503.62 97.66 53917.29 88888.00 2008-10-31 04:04:47.407 305 17503.64 97.66 53917.29 88888.00 2008-10-31 04:04:47.907 305 17503.55 97.57 53917.35 88888.00 2008-10-31 04:04:48.407 305 17503.62 97.55 53917.28 88888.00 2008-10-31 04:04:48.907 305 17503.60 97.58 53917.25 88888.00 2008-10-31 04:04:49.407 305 17503.65 97.61 53917.35 88888.00 2008-10-31 04:04:49.907 305 17503.57 97.62 53917.40 88888.00 2008-10-31 04:04:50.407 305 17503.52 97.54 53917.31 88888.00 2008-10-31 04:04:50.907 305 17503.58 97.53 53917.36 88888.00 2008-10-31 04:04:51.407 305 17503.58 97.52 53917.45 88888.00 2008-10-31 04:04:51.907 305 17503.56 97.51 53917.39 88888.00 2008-10-31 04:04:52.407 305 17503.51 97.51 53917.45 88888.00 2008-10-31 04:04:52.907 305 17503.47 97.54 53917.46 88888.00 2008-10-31 04:04:53.407 305 17503.43 97.57 53917.41 88888.00 2008-10-31 04:04:53.907 305 17503.42 97.56 53917.44 88888.00 2008-10-31 04:04:54.407 305 17503.44 97.46 53917.50 88888.00 2008-10-31 04:04:54.907 305 17503.44 97.41 53917.48 88888.00 2008-10-31 04:04:55.407 305 17503.44 97.54 53917.48 88888.00 2008-10-31 04:04:55.907 305 17503.44 97.54 53917.44 88888.00 2008-10-31 04:04:56.407 305 17503.48 97.55 53917.39 88888.00 2008-10-31 04:04:56.907 305 17503.51 97.58 53917.40 88888.00 2008-10-31 04:04:57.407 305 17503.49 97.53 53917.46 88888.00 2008-10-31 04:04:57.907 305 17503.51 97.54 53917.42 88888.00 2008-10-31 04:04:58.407 305 17503.47 97.54 53917.40 88888.00 2008-10-31 04:04:58.907 305 17503.45 97.59 53917.39 88888.00 2008-10-31 04:04:59.407 305 17503.44 97.59 53917.44 88888.00 2008-10-31 04:04:59.907 305 17503.42 97.56 53917.40 88888.00 2008-10-31 04:05:00.407 305 17503.45 97.55 53917.36 88888.00 2008-10-31 04:05:00.907 305 17503.52 97.54 53917.31 88888.00 2008-10-31 04:05:01.407 305 17503.62 97.51 53917.35 88888.00 2008-10-31 04:05:01.907 305 17503.59 97.51 53917.36 88888.00 2008-10-31 04:05:02.407 305 17503.60 97.53 53917.46 88888.00 2008-10-31 04:05:02.907 305 17503.57 97.51 53917.40 88888.00 2008-10-31 04:05:03.407 305 17503.59 97.61 53917.37 88888.00 2008-10-31 04:05:03.907 305 17503.54 97.64 53917.40 88888.00 2008-10-31 04:05:04.407 305 17503.51 97.62 53917.30 88888.00 2008-10-31 04:05:04.907 305 17503.51 97.62 53917.20 88888.00 2008-10-31 04:05:05.407 305 17503.52 97.58 53917.19 88888.00 2008-10-31 04:05:05.907 305 17503.57 97.57 53917.25 88888.00 2008-10-31 04:05:06.407 305 17503.66 97.56 53917.37 88888.00 2008-10-31 04:05:06.907 305 17503.65 97.58 53917.34 88888.00 2008-10-31 04:05:07.407 305 17503.53 97.56 53917.37 88888.00 2008-10-31 04:05:07.907 305 17503.49 97.54 53917.37 88888.00 2008-10-31 04:05:08.407 305 17503.55 97.55 53917.33 88888.00 2008-10-31 04:05:08.907 305 17503.49 97.62 53917.31 88888.00 2008-10-31 04:05:09.407 305 17503.51 97.64 53917.35 88888.00 2008-10-31 04:05:09.907 305 17503.53 97.59 53917.46 88888.00 2008-10-31 04:05:10.407 305 17503.46 97.51 53917.34 88888.00 2008-10-31 04:05:10.907 305 17503.47 97.52 53917.26 88888.00 2008-10-31 04:05:11.407 305 17503.44 97.57 53917.26 88888.00 2008-10-31 04:05:11.907 305 17503.46 97.61 53917.26 88888.00 2008-10-31 04:05:12.407 305 17503.46 97.66 53917.19 88888.00 2008-10-31 04:05:12.907 305 17503.45 97.66 53917.24 88888.00 2008-10-31 04:05:13.407 305 17503.48 97.63 53917.36 88888.00 2008-10-31 04:05:13.907 305 17503.52 97.66 53917.33 88888.00 2008-10-31 04:05:14.407 305 17503.53 97.64 53917.30 88888.00 2008-10-31 04:05:14.907 305 17503.49 97.59 53917.44 88888.00 2008-10-31 04:05:15.407 305 17503.48 97.59 53917.45 88888.00 2008-10-31 04:05:15.907 305 17503.55 97.61 53917.47 88888.00 2008-10-31 04:05:16.407 305 17503.48 97.58 53917.49 88888.00 2008-10-31 04:05:16.907 305 17503.49 97.61 53917.44 88888.00 2008-10-31 04:05:17.407 305 17503.57 97.68 53917.35 88888.00 2008-10-31 04:05:17.907 305 17503.63 97.65 53917.36 88888.00 2008-10-31 04:05:18.407 305 17503.63 97.67 53917.35 88888.00 2008-10-31 04:05:18.907 305 17503.59 97.67 53917.37 88888.00 2008-10-31 04:05:19.407 305 17503.58 97.64 53917.38 88888.00 2008-10-31 04:05:19.907 305 17503.59 97.65 53917.46 88888.00 2008-10-31 04:05:20.407 305 17503.48 97.70 53917.35 88888.00 2008-10-31 04:05:20.907 305 17503.47 97.66 53917.34 88888.00 2008-10-31 04:05:21.407 305 17503.52 97.68 53917.38 88888.00 2008-10-31 04:05:21.907 305 17503.53 97.68 53917.36 88888.00 2008-10-31 04:05:22.407 305 17503.51 97.71 53917.36 88888.00 2008-10-31 04:05:22.907 305 17503.54 97.70 53917.47 88888.00 2008-10-31 04:05:23.407 305 17503.53 97.78 53917.44 88888.00 2008-10-31 04:05:23.907 305 17503.55 97.73 53917.41 88888.00 2008-10-31 04:05:24.407 305 17503.54 97.65 53917.37 88888.00 2008-10-31 04:05:24.907 305 17503.58 97.63 53917.36 88888.00 2008-10-31 04:05:25.407 305 17503.59 97.62 53917.38 88888.00 2008-10-31 04:05:25.907 305 17503.57 97.62 53917.27 88888.00 2008-10-31 04:05:26.407 305 17503.54 97.70 53917.33 88888.00 2008-10-31 04:05:26.907 305 17503.60 97.67 53917.26 88888.00 2008-10-31 04:05:27.407 305 17503.60 97.67 53917.22 88888.00 2008-10-31 04:05:27.907 305 17503.56 97.65 53917.25 88888.00 2008-10-31 04:05:28.407 305 17503.48 97.64 53917.24 88888.00 2008-10-31 04:05:28.907 305 17503.48 97.62 53917.19 88888.00 2008-10-31 04:05:29.407 305 17503.53 97.71 53917.18 88888.00 2008-10-31 04:05:29.907 305 17503.55 97.73 53917.16 88888.00 2008-10-31 04:05:30.407 305 17503.46 97.73 53917.20 88888.00 2008-10-31 04:05:30.907 305 17503.42 97.76 53917.25 88888.00 2008-10-31 04:05:31.407 305 17503.44 97.76 53917.25 88888.00 2008-10-31 04:05:31.907 305 17503.53 97.78 53917.20 88888.00 2008-10-31 04:05:32.407 305 17503.53 97.78 53917.27 88888.00 2008-10-31 04:05:32.907 305 17503.52 97.76 53917.22 88888.00 2008-10-31 04:05:33.407 305 17503.54 97.78 53917.18 88888.00 2008-10-31 04:05:33.907 305 17503.57 97.75 53917.14 88888.00 2008-10-31 04:05:34.407 305 17503.53 97.75 53917.14 88888.00 2008-10-31 04:05:34.907 305 17503.60 97.81 53917.20 88888.00 2008-10-31 04:05:35.407 305 17503.68 97.82 53917.24 88888.00 2008-10-31 04:05:35.907 305 17503.67 97.73 53917.18 88888.00 2008-10-31 04:05:36.407 305 17503.72 97.70 53917.20 88888.00 2008-10-31 04:05:36.907 305 17503.72 97.68 53917.19 88888.00 2008-10-31 04:05:37.407 305 17503.68 97.77 53917.27 88888.00 2008-10-31 04:05:37.907 305 17503.60 97.76 53917.40 88888.00 2008-10-31 04:05:38.407 305 17503.49 97.72 53917.24 88888.00 2008-10-31 04:05:38.907 305 17503.54 97.66 53917.24 88888.00 2008-10-31 04:05:39.407 305 17503.58 97.72 53917.30 88888.00 2008-10-31 04:05:39.907 305 17503.64 97.71 53917.28 88888.00 2008-10-31 04:05:40.407 305 17503.64 97.72 53917.17 88888.00 2008-10-31 04:05:40.907 305 17503.60 97.81 53917.19 88888.00 2008-10-31 04:05:41.407 305 17503.56 97.74 53917.30 88888.00 2008-10-31 04:05:41.907 305 17503.53 97.76 53917.25 88888.00 2008-10-31 04:05:42.407 305 17503.65 97.76 53917.35 88888.00 2008-10-31 04:05:42.907 305 17503.64 97.78 53917.23 88888.00 2008-10-31 04:05:43.407 305 17503.66 97.76 53917.19 88888.00 2008-10-31 04:05:43.907 305 17503.72 97.78 53917.30 88888.00 2008-10-31 04:05:44.407 305 17503.64 97.80 53917.42 88888.00 2008-10-31 04:05:44.907 305 17503.60 97.77 53917.36 88888.00 2008-10-31 04:05:45.407 305 17503.62 97.81 53917.33 88888.00 2008-10-31 04:05:45.907 305 17503.59 97.81 53917.42 88888.00 2008-10-31 04:05:46.407 305 17503.58 97.74 53917.46 88888.00 2008-10-31 04:05:46.907 305 17503.66 97.81 53917.47 88888.00 2008-10-31 04:05:47.407 305 17503.57 97.82 53917.46 88888.00 2008-10-31 04:05:47.907 305 17503.52 97.80 53917.41 88888.00 2008-10-31 04:05:48.407 305 17503.44 97.84 53917.44 88888.00 2008-10-31 04:05:48.907 305 17503.49 97.85 53917.38 88888.00 2008-10-31 04:05:49.407 305 17503.51 97.86 53917.37 88888.00 2008-10-31 04:05:49.907 305 17503.47 97.77 53917.41 88888.00 2008-10-31 04:05:50.404 305 17503.55 97.77 53917.34 88888.00 2008-10-31 04:05:50.904 305 17503.58 97.80 53917.38 88888.00 2008-10-31 04:05:51.404 305 17503.65 97.77 53917.30 88888.00 2008-10-31 04:05:51.904 305 17503.67 97.85 53917.35 88888.00 2008-10-31 04:05:52.404 305 17503.57 97.87 53917.38 88888.00 2008-10-31 04:05:52.904 305 17503.58 97.85 53917.45 88888.00 2008-10-31 04:05:53.404 305 17503.63 97.92 53917.46 88888.00 2008-10-31 04:05:53.904 305 17503.62 97.91 53917.50 88888.00 2008-10-31 04:05:54.404 305 17503.72 97.83 53917.49 88888.00 2008-10-31 04:05:54.904 305 17503.57 97.84 53917.49 88888.00 2008-10-31 04:05:55.404 305 17503.56 97.88 53917.45 88888.00 2008-10-31 04:05:55.904 305 17503.51 97.87 53917.55 88888.00 2008-10-31 04:05:56.404 305 17503.56 97.85 53917.51 88888.00 2008-10-31 04:05:56.904 305 17503.52 97.82 53917.50 88888.00 2008-10-31 04:05:57.404 305 17503.55 97.78 53917.45 88888.00 2008-10-31 04:05:57.904 305 17503.58 97.77 53917.50 88888.00 2008-10-31 04:05:58.404 305 17503.54 97.77 53917.45 88888.00 2008-10-31 04:05:58.904 305 17503.55 97.75 53917.46 88888.00 2008-10-31 04:05:59.404 305 17503.56 97.70 53917.39 88888.00 2008-10-31 04:05:59.904 305 17503.49 97.72 53917.34 88888.00 2008-10-31 04:06:00.404 305 17503.51 97.75 53917.26 88888.00 2008-10-31 04:06:00.904 305 17503.46 97.72 53917.36 88888.00 2008-10-31 04:06:01.404 305 17503.47 97.76 53917.33 88888.00 2008-10-31 04:06:01.904 305 17503.53 97.71 53917.31 88888.00 2008-10-31 04:06:02.404 305 17503.53 97.78 53917.37 88888.00 2008-10-31 04:06:02.904 305 17503.47 97.86 53917.42 88888.00 2008-10-31 04:06:03.404 305 17503.39 97.90 53917.38 88888.00 2008-10-31 04:06:03.904 305 17503.46 97.81 53917.37 88888.00 2008-10-31 04:06:04.404 305 17503.53 97.77 53917.48 88888.00 2008-10-31 04:06:04.904 305 17503.53 97.74 53917.52 88888.00 2008-10-31 04:06:05.404 305 17503.39 97.74 53917.55 88888.00 2008-10-31 04:06:05.904 305 17503.35 97.75 53917.50 88888.00 2008-10-31 04:06:06.404 305 17503.43 97.66 53917.49 88888.00 2008-10-31 04:06:06.904 305 17503.46 97.70 53917.55 88888.00 2008-10-31 04:06:07.404 305 17503.48 97.68 53917.49 88888.00 2008-10-31 04:06:07.904 305 17503.51 97.70 53917.38 88888.00 2008-10-31 04:06:08.404 305 17503.57 97.74 53917.39 88888.00 2008-10-31 04:06:08.904 305 17503.52 97.77 53917.42 88888.00 2008-10-31 04:06:09.404 305 17503.57 97.81 53917.45 88888.00 2008-10-31 04:06:09.904 305 17503.58 97.76 53917.40 88888.00 2008-10-31 04:06:10.404 305 17503.43 97.70 53917.38 88888.00 2008-10-31 04:06:10.904 305 17503.48 97.73 53917.41 88888.00 2008-10-31 04:06:11.404 305 17503.52 97.74 53917.45 88888.00 2008-10-31 04:06:11.904 305 17503.38 97.81 53917.46 88888.00 2008-10-31 04:06:12.404 305 17503.27 97.84 53917.49 88888.00 2008-10-31 04:06:12.904 305 17503.32 97.76 53917.47 88888.00 2008-10-31 04:06:13.404 305 17503.33 97.78 53917.42 88888.00 2008-10-31 04:06:13.904 305 17503.33 97.82 53917.45 88888.00 2008-10-31 04:06:14.404 305 17503.36 97.76 53917.48 88888.00 2008-10-31 04:06:14.904 305 17503.42 97.70 53917.52 88888.00 2008-10-31 04:06:15.404 305 17503.48 97.67 53917.59 88888.00 2008-10-31 04:06:15.904 305 17503.52 97.73 53917.59 88888.00 2008-10-31 04:06:16.404 305 17503.48 97.70 53917.52 88888.00 2008-10-31 04:06:16.904 305 17503.43 97.75 53917.51 88888.00 2008-10-31 04:06:17.404 305 17503.42 97.77 53917.48 88888.00 2008-10-31 04:06:17.904 305 17503.34 97.66 53917.50 88888.00 2008-10-31 04:06:18.404 305 17503.27 97.67 53917.56 88888.00 2008-10-31 04:06:18.904 305 17503.19 97.61 53917.50 88888.00 2008-10-31 04:06:19.404 305 17503.27 97.67 53917.50 88888.00 2008-10-31 04:06:19.904 305 17503.25 97.74 53917.59 88888.00 2008-10-31 04:06:20.404 305 17503.28 97.75 53917.55 88888.00 2008-10-31 04:06:20.904 305 17503.32 97.72 53917.61 88888.00 2008-10-31 04:06:21.404 305 17503.32 97.71 53917.57 88888.00 2008-10-31 04:06:21.904 305 17503.35 97.72 53917.48 88888.00 2008-10-31 04:06:22.404 305 17503.36 97.66 53917.47 88888.00 2008-10-31 04:06:22.904 305 17503.34 97.67 53917.50 88888.00 2008-10-31 04:06:23.404 305 17503.35 97.68 53917.48 88888.00 2008-10-31 04:06:23.904 305 17503.34 97.73 53917.52 88888.00 2008-10-31 04:06:24.404 305 17503.26 97.73 53917.53 88888.00 2008-10-31 04:06:24.904 305 17503.29 97.64 53917.56 88888.00 2008-10-31 04:06:25.404 305 17503.37 97.65 53917.46 88888.00 2008-10-31 04:06:25.904 305 17503.31 97.64 53917.41 88888.00 2008-10-31 04:06:26.404 305 17503.32 97.57 53917.51 88888.00 2008-10-31 04:06:26.904 305 17503.33 97.57 53917.55 88888.00 2008-10-31 04:06:27.404 305 17503.29 97.61 53917.52 88888.00 2008-10-31 04:06:27.904 305 17503.35 97.62 53917.44 88888.00 2008-10-31 04:06:28.404 305 17503.46 97.57 53917.42 88888.00 2008-10-31 04:06:28.904 305 17503.41 97.58 53917.44 88888.00 2008-10-31 04:06:29.404 305 17503.42 97.54 53917.45 88888.00 2008-10-31 04:06:29.904 305 17503.38 97.54 53917.45 88888.00 2008-10-31 04:06:30.404 305 17503.42 97.66 53917.47 88888.00 2008-10-31 04:06:30.904 305 17503.48 97.65 53917.44 88888.00 2008-10-31 04:06:31.404 305 17503.39 97.62 53917.58 88888.00 2008-10-31 04:06:31.904 305 17503.34 97.58 53917.56 88888.00 2008-10-31 04:06:32.404 305 17503.31 97.56 53917.46 88888.00 2008-10-31 04:06:32.904 305 17503.33 97.53 53917.40 88888.00 2008-10-31 04:06:33.404 305 17503.38 97.57 53917.40 88888.00 2008-10-31 04:06:33.904 305 17503.36 97.55 53917.44 88888.00 2008-10-31 04:06:34.404 305 17503.33 97.45 53917.42 88888.00 2008-10-31 04:06:34.904 305 17503.41 97.42 53917.41 88888.00 2008-10-31 04:06:35.404 305 17503.46 97.43 53917.35 88888.00 2008-10-31 04:06:35.904 305 17503.43 97.45 53917.36 88888.00 2008-10-31 04:06:36.404 305 17503.45 97.42 53917.39 88888.00 2008-10-31 04:06:36.904 305 17503.39 97.44 53917.37 88888.00 2008-10-31 04:06:37.404 305 17503.38 97.39 53917.37 88888.00 2008-10-31 04:06:37.904 305 17503.39 97.41 53917.44 88888.00 2008-10-31 04:06:38.404 305 17503.44 97.43 53917.39 88888.00 2008-10-31 04:06:38.904 305 17503.43 97.39 53917.38 88888.00 2008-10-31 04:06:39.404 305 17503.39 97.38 53917.41 88888.00 2008-10-31 04:06:39.904 305 17503.38 97.45 53917.33 88888.00 2008-10-31 04:06:40.404 305 17503.29 97.42 53917.37 88888.00 2008-10-31 04:06:40.904 305 17503.35 97.29 53917.40 88888.00 2008-10-31 04:06:41.404 305 17503.36 97.34 53917.46 88888.00 2008-10-31 04:06:41.904 305 17503.39 97.33 53917.52 88888.00 2008-10-31 04:06:42.404 305 17503.36 97.31 53917.52 88888.00 2008-10-31 04:06:42.904 305 17503.28 97.25 53917.45 88888.00 2008-10-31 04:06:43.404 305 17503.25 97.19 53917.36 88888.00 2008-10-31 04:06:43.904 305 17503.22 97.24 53917.37 88888.00 2008-10-31 04:06:44.404 305 17503.25 97.28 53917.37 88888.00 2008-10-31 04:06:44.904 305 17503.36 97.31 53917.44 88888.00 2008-10-31 04:06:45.404 305 17503.49 97.28 53917.46 88888.00 2008-10-31 04:06:45.904 305 17503.47 97.29 53917.37 88888.00 2008-10-31 04:06:46.404 305 17503.39 97.26 53917.46 88888.00 2008-10-31 04:06:46.904 305 17503.41 97.24 53917.44 88888.00 2008-10-31 04:06:47.404 305 17503.44 97.25 53917.44 88888.00 2008-10-31 04:06:47.904 305 17503.53 97.23 53917.48 88888.00 2008-10-31 04:06:48.404 305 17503.47 97.22 53917.50 88888.00 2008-10-31 04:06:48.904 305 17503.52 97.22 53917.49 88888.00 2008-10-31 04:06:49.404 305 17503.51 97.25 53917.53 88888.00 2008-10-31 04:06:49.904 305 17503.39 97.28 53917.47 88888.00 2008-10-31 04:06:50.404 305 17503.35 97.23 53917.38 88888.00 2008-10-31 04:06:50.904 305 17503.36 97.22 53917.42 88888.00 2008-10-31 04:06:51.404 305 17503.31 97.24 53917.34 88888.00 2008-10-31 04:06:51.904 305 17503.28 97.28 53917.30 88888.00 2008-10-31 04:06:52.404 305 17503.27 97.25 53917.42 88888.00 2008-10-31 04:06:52.904 305 17503.19 97.21 53917.45 88888.00 2008-10-31 04:06:53.404 305 17503.31 97.16 53917.46 88888.00 2008-10-31 04:06:53.904 305 17503.41 97.19 53917.56 88888.00 2008-10-31 04:06:54.404 305 17503.36 97.18 53917.63 88888.00 2008-10-31 04:06:54.904 305 17503.29 97.21 53917.58 88888.00 2008-10-31 04:06:55.404 305 17503.28 97.24 53917.55 88888.00 2008-10-31 04:06:55.904 305 17503.31 97.27 53917.58 88888.00 2008-10-31 04:06:56.404 305 17503.26 97.26 53917.55 88888.00 2008-10-31 04:06:56.904 305 17503.22 97.22 53917.49 88888.00 2008-10-31 04:06:57.404 305 17503.22 97.24 53917.46 88888.00 2008-10-31 04:06:57.904 305 17503.26 97.23 53917.37 88888.00 2008-10-31 04:06:58.404 305 17503.28 97.26 53917.40 88888.00 2008-10-31 04:06:58.904 305 17503.33 97.21 53917.40 88888.00 2008-10-31 04:06:59.404 305 17503.28 97.21 53917.37 88888.00 2008-10-31 04:06:59.904 305 17503.22 97.18 53917.38 88888.00 2008-10-31 04:07:00.404 305 17503.29 97.25 53917.44 88888.00 2008-10-31 04:07:00.904 305 17503.26 97.18 53917.39 88888.00 2008-10-31 04:07:01.404 305 17503.33 97.16 53917.34 88888.00 2008-10-31 04:07:01.904 305 17503.37 97.14 53917.37 88888.00 2008-10-31 04:07:02.404 305 17503.35 97.13 53917.42 88888.00 2008-10-31 04:07:02.904 305 17503.32 97.12 53917.44 88888.00 2008-10-31 04:07:03.404 305 17503.32 97.14 53917.42 88888.00 2008-10-31 04:07:03.904 305 17503.31 97.14 53917.49 88888.00 2008-10-31 04:07:04.404 305 17503.34 97.14 53917.60 88888.00 2008-10-31 04:07:04.904 305 17503.35 97.09 53917.67 88888.00 2008-10-31 04:07:05.404 305 17503.38 97.08 53917.60 88888.00 2008-10-31 04:07:05.904 305 17503.42 97.04 53917.65 88888.00 2008-10-31 04:07:06.404 305 17503.34 97.10 53917.62 88888.00 2008-10-31 04:07:06.904 305 17503.32 97.13 53917.56 88888.00 2008-10-31 04:07:07.404 305 17503.29 97.16 53917.51 88888.00 2008-10-31 04:07:07.904 305 17503.39 97.10 53917.50 88888.00 2008-10-31 04:07:08.404 305 17503.45 97.16 53917.49 88888.00 2008-10-31 04:07:08.904 305 17503.41 97.14 53917.45 88888.00 2008-10-31 04:07:09.404 305 17503.33 97.07 53917.45 88888.00 2008-10-31 04:07:09.904 305 17503.34 97.07 53917.45 88888.00 2008-10-31 04:07:10.404 305 17503.33 97.04 53917.51 88888.00 2008-10-31 04:07:10.904 305 17503.26 97.05 53917.52 88888.00 2008-10-31 04:07:11.404 305 17503.33 97.09 53917.55 88888.00 2008-10-31 04:07:11.904 305 17503.33 97.15 53917.56 88888.00 2008-10-31 04:07:12.404 305 17503.36 97.16 53917.53 88888.00 2008-10-31 04:07:12.904 305 17503.43 97.07 53917.56 88888.00 2008-10-31 04:07:13.404 305 17503.42 97.13 53917.63 88888.00 2008-10-31 04:07:13.904 305 17503.45 97.16 53917.56 88888.00 2008-10-31 04:07:14.404 305 17503.46 97.13 53917.63 88888.00 2008-10-31 04:07:14.904 305 17503.43 97.17 53917.56 88888.00 2008-10-31 04:07:15.404 305 17503.43 97.09 53917.51 88888.00 2008-10-31 04:07:15.904 305 17503.55 97.07 53917.50 88888.00 2008-10-31 04:07:16.404 305 17503.53 97.09 53917.50 88888.00 2008-10-31 04:07:16.904 305 17503.43 97.03 53917.51 88888.00 2008-10-31 04:07:17.404 305 17503.33 97.04 53917.57 88888.00 2008-10-31 04:07:17.904 305 17503.38 97.09 53917.51 88888.00 2008-10-31 04:07:18.404 305 17503.43 97.13 53917.52 88888.00 2008-10-31 04:07:18.904 305 17503.44 97.04 53917.49 88888.00 2008-10-31 04:07:19.404 305 17503.49 97.09 53917.51 88888.00 2008-10-31 04:07:19.904 305 17503.49 97.12 53917.61 88888.00 2008-10-31 04:07:20.404 305 17503.47 97.03 53917.56 88888.00 2008-10-31 04:07:20.904 305 17503.53 97.03 53917.69 88888.00 2008-10-31 04:07:21.404 305 17503.52 97.06 53917.58 88888.00 2008-10-31 04:07:21.904 305 17503.57 97.08 53917.56 88888.00 2008-10-31 04:07:22.404 305 17503.57 97.09 53917.57 88888.00 2008-10-31 04:07:22.904 305 17503.60 97.07 53917.63 88888.00 2008-10-31 04:07:23.404 305 17503.51 97.08 53917.65 88888.00 2008-10-31 04:07:23.904 305 17503.52 97.04 53917.61 88888.00 2008-10-31 04:07:24.404 305 17503.55 96.99 53917.58 88888.00 2008-10-31 04:07:24.904 305 17503.62 96.97 53917.68 88888.00 2008-10-31 04:07:25.404 305 17503.59 96.97 53917.71 88888.00 2008-10-31 04:07:25.904 305 17503.66 97.00 53917.69 88888.00 2008-10-31 04:07:26.404 305 17503.60 97.04 53917.63 88888.00 2008-10-31 04:07:26.904 305 17503.62 97.04 53917.63 88888.00 2008-10-31 04:07:27.404 305 17503.56 97.02 53917.58 88888.00 2008-10-31 04:07:27.904 305 17503.55 96.92 53917.61 88888.00 2008-10-31 04:07:28.404 305 17503.57 96.95 53917.62 88888.00 2008-10-31 04:07:28.904 305 17503.52 96.94 53917.50 88888.00 2008-10-31 04:07:29.404 305 17503.49 96.96 53917.52 88888.00 2008-10-31 04:07:29.904 305 17503.59 96.94 53917.71 88888.00 2008-10-31 04:07:30.404 305 17503.64 96.97 53917.71 88888.00 2008-10-31 04:07:30.904 305 17503.56 96.99 53917.63 88888.00 2008-10-31 04:07:31.404 305 17503.53 96.98 53917.58 88888.00 2008-10-31 04:07:31.904 305 17503.59 96.92 53917.60 88888.00 2008-10-31 04:07:32.404 305 17503.56 96.94 53917.63 88888.00 2008-10-31 04:07:32.904 305 17503.58 96.98 53917.62 88888.00 2008-10-31 04:07:33.404 305 17503.57 97.02 53917.51 88888.00 2008-10-31 04:07:33.904 305 17503.55 97.05 53917.51 88888.00 2008-10-31 04:07:34.404 305 17503.48 97.06 53917.51 88888.00 2008-10-31 04:07:34.904 305 17503.47 97.04 53917.40 88888.00 2008-10-31 04:07:35.404 305 17503.52 97.00 53917.41 88888.00 2008-10-31 04:07:35.904 305 17503.49 96.95 53917.46 88888.00 2008-10-31 04:07:36.404 305 17503.55 97.03 53917.48 88888.00 2008-10-31 04:07:36.904 305 17503.58 97.02 53917.42 88888.00 2008-10-31 04:07:37.404 305 17503.54 97.04 53917.39 88888.00 2008-10-31 04:07:37.904 305 17503.56 97.00 53917.45 88888.00 2008-10-31 04:07:38.404 305 17503.54 97.06 53917.45 88888.00 2008-10-31 04:07:38.904 305 17503.47 97.05 53917.53 88888.00 2008-10-31 04:07:39.404 305 17503.45 97.07 53917.61 88888.00 2008-10-31 04:07:39.904 305 17503.44 97.06 53917.68 88888.00 2008-10-31 04:07:40.404 305 17503.48 97.03 53917.64 88888.00 2008-10-31 04:07:40.904 305 17503.52 97.05 53917.71 88888.00 2008-10-31 04:07:41.404 305 17503.53 97.05 53917.67 88888.00 2008-10-31 04:07:41.904 305 17503.49 97.07 53917.65 88888.00 2008-10-31 04:07:42.404 305 17503.54 97.14 53917.65 88888.00 2008-10-31 04:07:42.904 305 17503.56 97.09 53917.59 88888.00 2008-10-31 04:07:43.404 305 17503.49 96.97 53917.55 88888.00 2008-10-31 04:07:43.904 305 17503.46 96.96 53917.55 88888.00 2008-10-31 04:07:44.404 305 17503.36 97.00 53917.50 88888.00 2008-10-31 04:07:44.904 305 17503.41 96.98 53917.48 88888.00 2008-10-31 04:07:45.404 305 17503.42 96.95 53917.45 88888.00 2008-10-31 04:07:45.904 305 17503.46 96.99 53917.46 88888.00 2008-10-31 04:07:46.404 305 17503.48 97.02 53917.44 88888.00 2008-10-31 04:07:46.904 305 17503.53 96.92 53917.44 88888.00 2008-10-31 04:07:47.404 305 17503.54 96.93 53917.46 88888.00 2008-10-31 04:07:47.904 305 17503.45 96.97 53917.49 88888.00 2008-10-31 04:07:48.404 305 17503.42 96.94 53917.52 88888.00 2008-10-31 04:07:48.904 305 17503.53 96.94 53917.58 88888.00 2008-10-31 04:07:49.404 305 17503.48 96.94 53917.73 88888.00 2008-10-31 04:07:49.904 305 17503.45 96.96 53917.58 88888.00 2008-10-31 04:07:50.404 305 17503.48 96.95 53917.49 88888.00 2008-10-31 04:07:50.904 305 17503.56 96.94 53917.47 88888.00 2008-10-31 04:07:51.404 305 17503.49 96.94 53917.48 88888.00 2008-10-31 04:07:51.904 305 17503.48 96.96 53917.39 88888.00 2008-10-31 04:07:52.404 305 17503.45 96.93 53917.33 88888.00 2008-10-31 04:07:52.904 305 17503.47 96.89 53917.29 88888.00 2008-10-31 04:07:53.404 305 17503.56 96.86 53917.42 88888.00 2008-10-31 04:07:53.904 305 17503.53 96.92 53917.44 88888.00 2008-10-31 04:07:54.404 305 17503.53 96.90 53917.42 88888.00 2008-10-31 04:07:54.904 305 17503.56 96.92 53917.40 88888.00 2008-10-31 04:07:55.404 305 17503.54 96.94 53917.45 88888.00 2008-10-31 04:07:55.904 305 17503.44 96.96 53917.48 88888.00 2008-10-31 04:07:56.404 305 17503.44 96.98 53917.48 88888.00 2008-10-31 04:07:56.904 305 17503.53 97.03 53917.51 88888.00 2008-10-31 04:07:57.404 305 17503.54 96.99 53917.49 88888.00 2008-10-31 04:07:57.904 305 17503.45 96.98 53917.55 88888.00 2008-10-31 04:07:58.404 305 17503.44 96.98 53917.53 88888.00 2008-10-31 04:07:58.904 305 17503.49 97.00 53917.52 88888.00 2008-10-31 04:07:59.404 305 17503.39 96.93 53917.65 88888.00 2008-10-31 04:07:59.904 305 17503.36 96.96 53917.70 88888.00 2008-10-31 04:08:00.404 305 17503.44 97.04 53917.62 88888.00 2008-10-31 04:08:00.904 305 17503.39 97.07 53917.50 88888.00 2008-10-31 04:08:01.404 305 17503.45 97.06 53917.56 88888.00 2008-10-31 04:08:01.904 305 17503.48 97.04 53917.42 88888.00 2008-10-31 04:08:02.404 305 17503.45 97.04 53917.42 88888.00 2008-10-31 04:08:02.904 305 17503.49 97.00 53917.56 88888.00 2008-10-31 04:08:03.404 305 17503.52 96.97 53917.45 88888.00 2008-10-31 04:08:03.904 305 17503.45 97.02 53917.44 88888.00 2008-10-31 04:08:04.404 305 17503.44 97.05 53917.47 88888.00 2008-10-31 04:08:04.904 305 17503.38 97.08 53917.45 88888.00 2008-10-31 04:08:05.404 305 17503.37 97.12 53917.41 88888.00 2008-10-31 04:08:05.904 305 17503.39 97.04 53917.46 88888.00 2008-10-31 04:08:06.404 305 17503.43 97.04 53917.49 88888.00 2008-10-31 04:08:06.904 305 17503.34 96.99 53917.39 88888.00 2008-10-31 04:08:07.404 305 17503.32 96.98 53917.45 88888.00 2008-10-31 04:08:07.904 305 17503.31 96.98 53917.55 88888.00 2008-10-31 04:08:08.404 305 17503.37 97.02 53917.49 88888.00 2008-10-31 04:08:08.904 305 17503.46 97.00 53917.51 88888.00 2008-10-31 04:08:09.404 305 17503.45 97.05 53917.46 88888.00 2008-10-31 04:08:09.904 305 17503.42 97.00 53917.44 88888.00 2008-10-31 04:08:10.404 305 17503.45 96.98 53917.47 88888.00 2008-10-31 04:08:10.904 305 17503.37 97.09 53917.47 88888.00 2008-10-31 04:08:11.404 305 17503.42 97.14 53917.47 88888.00 2008-10-31 04:08:11.904 305 17503.36 97.08 53917.39 88888.00 2008-10-31 04:08:12.404 305 17503.27 97.14 53917.47 88888.00 2008-10-31 04:08:12.904 305 17503.25 97.16 53917.50 88888.00 2008-10-31 04:08:13.404 305 17503.29 97.17 53917.42 88888.00 2008-10-31 04:08:13.904 305 17503.39 97.14 53917.45 88888.00 2008-10-31 04:08:14.404 305 17503.36 97.09 53917.47 88888.00 2008-10-31 04:08:14.904 305 17503.44 97.10 53917.47 88888.00 2008-10-31 04:08:15.404 305 17503.53 97.12 53917.45 88888.00 2008-10-31 04:08:15.904 305 17503.44 97.14 53917.40 88888.00 2008-10-31 04:08:16.404 305 17503.43 97.17 53917.45 88888.00 2008-10-31 04:08:16.904 305 17503.47 97.16 53917.55 88888.00 2008-10-31 04:08:17.404 305 17503.47 97.21 53917.61 88888.00 2008-10-31 04:08:17.904 305 17503.47 97.27 53917.63 88888.00 2008-10-31 04:08:18.404 305 17503.42 97.28 53917.65 88888.00 2008-10-31 04:08:18.904 305 17503.51 97.23 53917.60 88888.00 2008-10-31 04:08:19.404 305 17503.48 97.23 53917.57 88888.00 2008-10-31 04:08:19.904 305 17503.45 97.24 53917.55 88888.00 2008-10-31 04:08:20.404 305 17503.39 97.19 53917.49 88888.00 2008-10-31 04:08:20.904 305 17503.48 97.25 53917.52 88888.00 2008-10-31 04:08:21.404 305 17503.55 97.27 53917.47 88888.00 2008-10-31 04:08:21.904 305 17503.45 97.32 53917.46 88888.00 2008-10-31 04:08:22.404 305 17503.42 97.24 53917.40 88888.00 2008-10-31 04:08:22.904 305 17503.38 97.22 53917.44 88888.00 2008-10-31 04:08:23.404 305 17503.42 97.26 53917.45 88888.00 2008-10-31 04:08:23.904 305 17503.43 97.31 53917.45 88888.00 2008-10-31 04:08:24.404 305 17503.46 97.34 53917.45 88888.00 2008-10-31 04:08:24.904 305 17503.42 97.31 53917.55 88888.00 2008-10-31 04:08:25.404 305 17503.44 97.22 53917.53 88888.00 2008-10-31 04:08:25.904 305 17503.52 97.33 53917.55 88888.00 2008-10-31 04:08:26.404 305 17503.49 97.33 53917.47 88888.00 2008-10-31 04:08:26.904 305 17503.52 97.29 53917.36 88888.00 2008-10-31 04:08:27.404 305 17503.53 97.33 53917.37 88888.00 2008-10-31 04:08:27.904 305 17503.47 97.31 53917.46 88888.00 2008-10-31 04:08:28.404 305 17503.47 97.27 53917.48 88888.00 2008-10-31 04:08:28.904 305 17503.55 97.27 53917.49 88888.00 2008-10-31 04:08:29.404 305 17503.53 97.24 53917.52 88888.00 2008-10-31 04:08:29.904 305 17503.45 97.25 53917.50 88888.00 2008-10-31 04:08:30.404 305 17503.39 97.18 53917.44 88888.00 2008-10-31 04:08:30.904 305 17503.45 97.21 53917.46 88888.00 2008-10-31 04:08:31.404 305 17503.47 97.26 53917.55 88888.00 2008-10-31 04:08:31.904 305 17503.44 97.27 53917.51 88888.00 2008-10-31 04:08:32.404 305 17503.43 97.26 53917.51 88888.00 2008-10-31 04:08:32.904 305 17503.39 97.27 53917.46 88888.00 2008-10-31 04:08:33.404 305 17503.43 97.25 53917.46 88888.00 2008-10-31 04:08:33.904 305 17503.43 97.18 53917.50 88888.00 2008-10-31 04:08:34.404 305 17503.41 97.21 53917.51 88888.00 2008-10-31 04:08:34.904 305 17503.43 97.21 53917.50 88888.00 2008-10-31 04:08:35.404 305 17503.48 97.17 53917.60 88888.00 2008-10-31 04:08:35.904 305 17503.48 97.16 53917.46 88888.00 2008-10-31 04:08:36.404 305 17503.48 97.10 53917.38 88888.00 2008-10-31 04:08:36.904 305 17503.47 97.14 53917.42 88888.00 2008-10-31 04:08:37.404 305 17503.45 97.15 53917.51 88888.00 2008-10-31 04:08:37.904 305 17503.49 97.16 53917.51 88888.00 2008-10-31 04:08:38.404 305 17503.46 97.17 53917.46 88888.00 2008-10-31 04:08:38.904 305 17503.39 97.26 53917.55 88888.00 2008-10-31 04:08:39.404 305 17503.41 97.25 53917.58 88888.00 2008-10-31 04:08:39.904 305 17503.45 97.27 53917.63 88888.00 2008-10-31 04:08:40.404 305 17503.44 97.25 53917.59 88888.00 2008-10-31 04:08:40.904 305 17503.43 97.24 53917.61 88888.00 2008-10-31 04:08:41.404 305 17503.38 97.33 53917.55 88888.00 2008-10-31 04:08:41.904 305 17503.39 97.31 53917.46 88888.00 2008-10-31 04:08:42.404 305 17503.38 97.24 53917.46 88888.00 2008-10-31 04:08:42.904 305 17503.37 97.29 53917.55 88888.00 2008-10-31 04:08:43.404 305 17503.43 97.31 53917.56 88888.00 2008-10-31 04:08:43.904 305 17503.45 97.29 53917.60 88888.00 2008-10-31 04:08:44.404 305 17503.45 97.35 53917.58 88888.00 2008-10-31 04:08:44.904 305 17503.44 97.39 53917.45 88888.00 2008-10-31 04:08:45.404 305 17503.49 97.38 53917.40 88888.00 2008-10-31 04:08:45.904 305 17503.55 97.38 53917.42 88888.00 2008-10-31 04:08:46.404 305 17503.51 97.41 53917.44 88888.00 2008-10-31 04:08:46.904 305 17503.38 97.43 53917.55 88888.00 2008-10-31 04:08:47.401 305 17503.41 97.43 53917.69 88888.00 2008-10-31 04:08:47.901 305 17503.44 97.42 53917.68 88888.00 2008-10-31 04:08:48.401 305 17503.43 97.43 53917.56 88888.00 2008-10-31 04:08:48.901 305 17503.49 97.48 53917.48 88888.00 2008-10-31 04:08:49.401 305 17503.42 97.48 53917.47 88888.00 2008-10-31 04:08:49.901 305 17503.43 97.47 53917.53 88888.00 2008-10-31 04:08:50.401 305 17503.41 97.54 53917.47 88888.00 2008-10-31 04:08:50.901 305 17503.39 97.45 53917.48 88888.00 2008-10-31 04:08:51.401 305 17503.52 97.43 53917.51 88888.00 2008-10-31 04:08:51.901 305 17503.48 97.48 53917.50 88888.00 2008-10-31 04:08:52.401 305 17503.47 97.54 53917.39 88888.00 2008-10-31 04:08:52.901 305 17503.38 97.59 53917.36 88888.00 2008-10-31 04:08:53.401 305 17503.42 97.56 53917.42 88888.00 2008-10-31 04:08:53.901 305 17503.39 97.57 53917.52 88888.00 2008-10-31 04:08:54.401 305 17503.41 97.56 53917.49 88888.00 2008-10-31 04:08:54.901 305 17503.42 97.59 53917.50 88888.00 2008-10-31 04:08:55.401 305 17503.41 97.61 53917.55 88888.00 2008-10-31 04:08:55.901 305 17503.41 97.59 53917.57 88888.00 2008-10-31 04:08:56.401 305 17503.38 97.61 53917.50 88888.00 2008-10-31 04:08:56.901 305 17503.43 97.62 53917.46 88888.00 2008-10-31 04:08:57.401 305 17503.41 97.66 53917.29 88888.00 2008-10-31 04:08:57.901 305 17503.33 97.63 53917.37 88888.00 2008-10-31 04:08:58.401 305 17503.31 97.68 53917.56 88888.00 2008-10-31 04:08:58.901 305 17503.35 97.66 53917.56 88888.00 2008-10-31 04:08:59.401 305 17503.34 97.59 53917.56 88888.00 2008-10-31 04:08:59.901 305 17503.33 97.58 53917.50 88888.00 2008-10-31 04:09:00.401 305 17503.37 97.67 53917.50 88888.00 2008-10-31 04:09:00.901 305 17503.35 97.67 53917.46 88888.00 2008-10-31 04:09:01.401 305 17503.24 97.66 53917.47 88888.00 2008-10-31 04:09:01.901 305 17503.14 97.68 53917.46 88888.00 2008-10-31 04:09:02.401 305 17503.28 97.75 53917.46 88888.00 2008-10-31 04:09:02.901 305 17503.42 97.75 53917.50 88888.00 2008-10-31 04:09:03.401 305 17503.39 97.72 53917.46 88888.00 2008-10-31 04:09:03.901 305 17503.42 97.71 53917.45 88888.00 2008-10-31 04:09:04.401 305 17503.41 97.70 53917.48 88888.00 2008-10-31 04:09:04.901 305 17503.33 97.72 53917.51 88888.00 2008-10-31 04:09:05.401 305 17503.32 97.72 53917.55 88888.00 2008-10-31 04:09:05.901 305 17503.33 97.72 53917.45 88888.00 2008-10-31 04:09:06.401 305 17503.35 97.75 53917.41 88888.00 2008-10-31 04:09:06.901 305 17503.36 97.78 53917.49 88888.00 2008-10-31 04:09:07.401 305 17503.32 97.77 53917.62 88888.00 2008-10-31 04:09:07.901 305 17503.33 97.80 53917.59 88888.00 2008-10-31 04:09:08.401 305 17503.33 97.75 53917.53 88888.00 2008-10-31 04:09:08.901 305 17503.37 97.75 53917.46 88888.00 2008-10-31 04:09:09.401 305 17503.34 97.78 53917.49 88888.00 2008-10-31 04:09:09.901 305 17503.29 97.73 53917.50 88888.00 2008-10-31 04:09:10.401 305 17503.23 97.76 53917.48 88888.00 2008-10-31 04:09:10.901 305 17503.27 97.78 53917.51 88888.00 2008-10-31 04:09:11.401 305 17503.27 97.80 53917.50 88888.00 2008-10-31 04:09:11.901 305 17503.22 97.87 53917.60 88888.00 2008-10-31 04:09:12.401 305 17503.19 97.75 53917.63 88888.00 2008-10-31 04:09:12.901 305 17503.28 97.74 53917.63 88888.00 2008-10-31 04:09:13.401 305 17503.35 97.73 53917.61 88888.00 2008-10-31 04:09:13.901 305 17503.36 97.71 53917.60 88888.00 2008-10-31 04:09:14.401 305 17503.31 97.70 53917.63 88888.00 2008-10-31 04:09:14.901 305 17503.26 97.75 53917.60 88888.00 2008-10-31 04:09:15.401 305 17503.28 97.77 53917.58 88888.00 2008-10-31 04:09:15.901 305 17503.29 97.78 53917.58 88888.00 2008-10-31 04:09:16.401 305 17503.31 97.72 53917.61 88888.00 2008-10-31 04:09:16.901 305 17503.36 97.72 53917.58 88888.00 2008-10-31 04:09:17.401 305 17503.43 97.71 53917.55 88888.00 2008-10-31 04:09:17.901 305 17503.36 97.72 53917.48 88888.00 2008-10-31 04:09:18.401 305 17503.29 97.80 53917.45 88888.00 2008-10-31 04:09:18.901 305 17503.26 97.82 53917.42 88888.00 2008-10-31 04:09:19.401 305 17503.18 97.80 53917.42 88888.00 2008-10-31 04:09:19.901 305 17503.27 97.75 53917.47 88888.00 2008-10-31 04:09:20.401 305 17503.36 97.76 53917.47 88888.00 2008-10-31 04:09:20.901 305 17503.31 97.78 53917.52 88888.00 2008-10-31 04:09:21.401 305 17503.35 97.73 53917.55 88888.00 2008-10-31 04:09:21.901 305 17503.44 97.81 53917.57 88888.00 2008-10-31 04:09:22.401 305 17503.39 97.82 53917.53 88888.00 2008-10-31 04:09:22.901 305 17503.28 97.82 53917.60 88888.00 2008-10-31 04:09:23.401 305 17503.26 97.83 53917.62 88888.00 2008-10-31 04:09:23.901 305 17503.18 97.78 53917.61 88888.00 2008-10-31 04:09:24.401 305 17503.19 97.84 53917.55 88888.00 2008-10-31 04:09:24.901 305 17503.27 97.85 53917.58 88888.00 2008-10-31 04:09:25.401 305 17503.23 97.83 53917.59 88888.00 2008-10-31 04:09:25.901 305 17503.15 97.85 53917.55 88888.00 2008-10-31 04:09:26.401 305 17503.18 97.82 53917.50 88888.00 2008-10-31 04:09:26.901 305 17503.28 97.88 53917.37 88888.00 2008-10-31 04:09:27.401 305 17503.37 97.86 53917.40 88888.00 2008-10-31 04:09:27.901 305 17503.39 97.81 53917.47 88888.00 2008-10-31 04:09:28.401 305 17503.41 97.83 53917.52 88888.00 2008-10-31 04:09:28.901 305 17503.33 97.81 53917.47 88888.00 2008-10-31 04:09:29.401 305 17503.28 97.75 53917.41 88888.00 2008-10-31 04:09:29.901 305 17503.34 97.71 53917.39 88888.00 2008-10-31 04:09:30.401 305 17503.34 97.78 53917.37 88888.00 2008-10-31 04:09:30.901 305 17503.25 97.86 53917.47 88888.00 2008-10-31 04:09:31.401 305 17503.29 97.80 53917.58 88888.00 2008-10-31 04:09:31.901 305 17503.33 97.82 53917.60 88888.00 2008-10-31 04:09:32.401 305 17503.36 97.85 53917.59 88888.00 2008-10-31 04:09:32.901 305 17503.39 97.87 53917.58 88888.00 2008-10-31 04:09:33.401 305 17503.38 97.87 53917.49 88888.00 2008-10-31 04:09:33.901 305 17503.29 97.91 53917.52 88888.00 2008-10-31 04:09:34.401 305 17503.37 97.95 53917.51 88888.00 2008-10-31 04:09:34.901 305 17503.37 97.96 53917.47 88888.00 2008-10-31 04:09:35.401 305 17503.33 97.92 53917.46 88888.00 2008-10-31 04:09:35.901 305 17503.39 97.91 53917.39 88888.00 2008-10-31 04:09:36.401 305 17503.53 97.95 53917.45 88888.00 2008-10-31 04:09:36.901 305 17503.49 97.94 53917.50 88888.00 2008-10-31 04:09:37.401 305 17503.44 97.93 53917.62 88888.00 2008-10-31 04:09:37.901 305 17503.44 97.96 53917.57 88888.00 2008-10-31 04:09:38.401 305 17503.44 97.97 53917.59 88888.00 2008-10-31 04:09:38.901 305 17503.46 97.91 53917.61 88888.00 2008-10-31 04:09:39.401 305 17503.41 97.96 53917.64 88888.00 2008-10-31 04:09:39.901 305 17503.32 97.94 53917.71 88888.00 2008-10-31 04:09:40.401 305 17503.26 97.88 53917.72 88888.00 2008-10-31 04:09:40.901 305 17503.31 97.90 53917.61 88888.00 2008-10-31 04:09:41.401 305 17503.24 97.95 53917.55 88888.00 2008-10-31 04:09:41.901 305 17503.23 97.95 53917.55 88888.00 2008-10-31 04:09:42.401 305 17503.24 97.94 53917.60 88888.00 2008-10-31 04:09:42.901 305 17503.31 97.94 53917.71 88888.00 2008-10-31 04:09:43.401 305 17503.33 97.94 53917.70 88888.00 2008-10-31 04:09:43.901 305 17503.32 97.96 53917.63 88888.00 2008-10-31 04:09:44.401 305 17503.29 97.92 53917.62 88888.00 2008-10-31 04:09:44.901 305 17503.31 97.94 53917.57 88888.00 2008-10-31 04:09:45.401 305 17503.36 97.93 53917.58 88888.00 2008-10-31 04:09:45.901 305 17503.34 97.93 53917.63 88888.00 2008-10-31 04:09:46.401 305 17503.38 97.86 53917.64 88888.00 2008-10-31 04:09:46.901 305 17503.32 97.84 53917.68 88888.00 2008-10-31 04:09:47.401 305 17503.33 97.94 53917.63 88888.00 2008-10-31 04:09:47.901 305 17503.38 97.94 53917.67 88888.00 2008-10-31 04:09:48.401 305 17503.44 97.92 53917.71 88888.00 2008-10-31 04:09:48.901 305 17503.43 97.90 53917.69 88888.00 2008-10-31 04:09:49.401 305 17503.39 97.85 53917.65 88888.00 2008-10-31 04:09:49.901 305 17503.37 97.81 53917.64 88888.00 2008-10-31 04:09:50.401 305 17503.45 97.81 53917.57 88888.00 2008-10-31 04:09:50.901 305 17503.49 97.83 53917.57 88888.00 2008-10-31 04:09:51.401 305 17503.56 97.90 53917.59 88888.00 2008-10-31 04:09:51.901 305 17503.46 97.87 53917.55 88888.00 2008-10-31 04:09:52.401 305 17503.41 97.84 53917.53 88888.00 2008-10-31 04:09:52.901 305 17503.45 97.80 53917.50 88888.00 2008-10-31 04:09:53.401 305 17503.48 97.83 53917.50 88888.00 2008-10-31 04:09:53.901 305 17503.52 97.84 53917.50 88888.00 2008-10-31 04:09:54.401 305 17503.56 97.87 53917.50 88888.00 2008-10-31 04:09:54.901 305 17503.51 97.81 53917.49 88888.00 2008-10-31 04:09:55.401 305 17503.49 97.83 53917.52 88888.00 2008-10-31 04:09:55.901 305 17503.46 97.80 53917.60 88888.00 2008-10-31 04:09:56.401 305 17503.46 97.77 53917.62 88888.00 2008-10-31 04:09:56.901 305 17503.47 97.73 53917.55 88888.00 2008-10-31 04:09:57.401 305 17503.49 97.71 53917.49 88888.00 2008-10-31 04:09:57.901 305 17503.58 97.76 53917.48 88888.00 2008-10-31 04:09:58.401 305 17503.66 97.85 53917.46 88888.00 2008-10-31 04:09:58.901 305 17503.60 97.88 53917.49 88888.00 2008-10-31 04:09:59.401 305 17503.55 97.92 53917.48 88888.00 2008-10-31 04:09:59.901 305 17503.55 97.92 53917.55 88888.00 2008-10-31 04:10:00.401 305 17503.64 97.88 53917.53 88888.00 2008-10-31 04:10:00.901 305 17503.65 97.86 53917.51 88888.00 2008-10-31 04:10:01.401 305 17503.66 97.83 53917.50 88888.00 2008-10-31 04:10:01.901 305 17503.68 97.83 53917.47 88888.00 2008-10-31 04:10:02.401 305 17503.69 97.76 53917.52 88888.00 2008-10-31 04:10:02.901 305 17503.63 97.75 53917.49 88888.00 2008-10-31 04:10:03.401 305 17503.54 97.74 53917.57 88888.00 2008-10-31 04:10:03.901 305 17503.63 97.76 53917.62 88888.00 2008-10-31 04:10:04.401 305 17503.69 97.77 53917.58 88888.00 2008-10-31 04:10:04.901 305 17503.68 97.77 53917.51 88888.00 2008-10-31 04:10:05.401 305 17503.68 97.80 53917.47 88888.00 2008-10-31 04:10:05.901 305 17503.65 97.80 53917.50 88888.00 2008-10-31 04:10:06.401 305 17503.77 97.77 53917.51 88888.00 2008-10-31 04:10:06.901 305 17503.79 97.73 53917.51 88888.00 2008-10-31 04:10:07.401 305 17503.83 97.70 53917.49 88888.00 2008-10-31 04:10:07.901 305 17503.80 97.70 53917.47 88888.00 2008-10-31 04:10:08.401 305 17503.86 97.72 53917.44 88888.00 2008-10-31 04:10:08.901 305 17503.86 97.73 53917.49 88888.00 2008-10-31 04:10:09.401 305 17503.88 97.71 53917.53 88888.00 2008-10-31 04:10:09.901 305 17503.85 97.71 53917.57 88888.00 2008-10-31 04:10:10.401 305 17503.82 97.70 53917.44 88888.00 2008-10-31 04:10:10.901 305 17503.77 97.63 53917.40 88888.00 2008-10-31 04:10:11.401 305 17503.77 97.63 53917.48 88888.00 2008-10-31 04:10:11.901 305 17503.83 97.66 53917.59 88888.00 2008-10-31 04:10:12.401 305 17503.87 97.70 53917.55 88888.00 2008-10-31 04:10:12.901 305 17503.84 97.65 53917.50 88888.00 2008-10-31 04:10:13.401 305 17503.84 97.71 53917.45 88888.00 2008-10-31 04:10:13.901 305 17503.88 97.71 53917.48 88888.00 2008-10-31 04:10:14.401 305 17503.95 97.70 53917.42 88888.00 2008-10-31 04:10:14.901 305 17503.96 97.67 53917.40 88888.00 2008-10-31 04:10:15.401 305 17503.93 97.59 53917.41 88888.00 2008-10-31 04:10:15.901 305 17503.93 97.65 53917.47 88888.00 2008-10-31 04:10:16.401 305 17503.87 97.64 53917.57 88888.00 2008-10-31 04:10:16.901 305 17503.90 97.53 53917.59 88888.00 2008-10-31 04:10:17.401 305 17503.98 97.52 53917.52 88888.00 2008-10-31 04:10:17.901 305 17503.99 97.52 53917.59 88888.00 2008-10-31 04:10:18.401 305 17503.95 97.51 53917.55 88888.00 2008-10-31 04:10:18.901 305 17504.02 97.47 53917.46 88888.00 2008-10-31 04:10:19.401 305 17504.05 97.44 53917.41 88888.00 2008-10-31 04:10:19.901 305 17504.10 97.38 53917.40 88888.00 2008-10-31 04:10:20.401 305 17504.13 97.38 53917.51 88888.00 2008-10-31 04:10:20.901 305 17504.19 97.42 53917.51 88888.00 2008-10-31 04:10:21.401 305 17504.17 97.46 53917.53 88888.00 2008-10-31 04:10:21.901 305 17504.21 97.44 53917.61 88888.00 2008-10-31 04:10:22.401 305 17504.30 97.45 53917.62 88888.00 2008-10-31 04:10:22.901 305 17504.27 97.52 53917.60 88888.00 2008-10-31 04:10:23.401 305 17504.29 97.48 53917.62 88888.00 2008-10-31 04:10:23.901 305 17504.31 97.43 53917.62 88888.00 2008-10-31 04:10:24.401 305 17504.28 97.52 53917.55 88888.00 2008-10-31 04:10:24.901 305 17504.41 97.45 53917.49 88888.00 2008-10-31 04:10:25.401 305 17504.39 97.37 53917.53 88888.00 2008-10-31 04:10:25.901 305 17504.38 97.38 53917.52 88888.00 2008-10-31 04:10:26.401 305 17504.40 97.32 53917.46 88888.00 2008-10-31 04:10:26.901 305 17504.44 97.28 53917.55 88888.00 2008-10-31 04:10:27.401 305 17504.26 97.37 53917.45 88888.00 2008-10-31 04:10:27.901 305 17504.23 97.39 53917.46 88888.00 2008-10-31 04:10:28.401 305 17504.28 97.34 53917.48 88888.00 2008-10-31 04:10:28.901 305 17504.33 97.37 53917.40 88888.00 2008-10-31 04:10:29.401 305 17504.35 97.32 53917.44 88888.00 2008-10-31 04:10:29.901 305 17504.45 97.25 53917.56 88888.00 2008-10-31 04:10:30.401 305 17504.49 97.26 53917.55 88888.00 2008-10-31 04:10:30.901 305 17504.37 97.32 53917.58 88888.00 2008-10-31 04:10:31.401 305 17504.30 97.25 53917.52 88888.00 2008-10-31 04:10:31.901 305 17504.36 97.22 53917.47 88888.00 2008-10-31 04:10:32.401 305 17504.45 97.29 53917.47 88888.00 2008-10-31 04:10:32.901 305 17504.46 97.25 53917.50 88888.00 2008-10-31 04:10:33.401 305 17504.53 97.19 53917.48 88888.00 2008-10-31 04:10:33.901 305 17504.56 97.21 53917.55 88888.00 2008-10-31 04:10:34.401 305 17504.54 97.19 53917.58 88888.00 2008-10-31 04:10:34.901 305 17504.53 97.15 53917.51 88888.00 2008-10-31 04:10:35.401 305 17504.54 97.12 53917.48 88888.00 2008-10-31 04:10:35.901 305 17504.60 97.08 53917.48 88888.00 2008-10-31 04:10:36.401 305 17504.62 97.14 53917.50 88888.00 2008-10-31 04:10:36.901 305 17504.62 97.12 53917.51 88888.00 2008-10-31 04:10:37.401 305 17504.55 97.05 53917.48 88888.00 2008-10-31 04:10:37.901 305 17504.56 96.98 53917.44 88888.00 2008-10-31 04:10:38.401 305 17504.66 96.99 53917.44 88888.00 2008-10-31 04:10:38.901 305 17504.67 96.98 53917.49 88888.00 2008-10-31 04:10:39.401 305 17504.70 96.96 53917.51 88888.00 2008-10-31 04:10:39.901 305 17504.64 96.97 53917.36 88888.00 2008-10-31 04:10:40.401 305 17504.57 96.96 53917.36 88888.00 2008-10-31 04:10:40.901 305 17504.75 96.96 53917.44 88888.00 2008-10-31 04:10:41.401 305 17504.76 96.95 53917.52 88888.00 2008-10-31 04:10:41.901 305 17504.71 96.92 53917.42 88888.00 2008-10-31 04:10:42.401 305 17504.76 96.99 53917.41 88888.00 2008-10-31 04:10:42.901 305 17504.81 96.98 53917.44 88888.00 2008-10-31 04:10:43.401 305 17504.87 96.93 53917.49 88888.00 2008-10-31 04:10:43.901 305 17504.84 96.89 53917.49 88888.00 2008-10-31 04:10:44.401 305 17504.84 96.89 53917.46 88888.00 2008-10-31 04:10:44.901 305 17504.75 96.88 53917.47 88888.00 2008-10-31 04:10:45.401 305 17504.80 96.83 53917.49 88888.00 2008-10-31 04:10:45.901 305 17504.85 96.80 53917.44 88888.00 2008-10-31 04:10:46.401 305 17504.87 96.83 53917.41 88888.00 2008-10-31 04:10:46.901 305 17504.91 96.83 53917.39 88888.00 2008-10-31 04:10:47.401 305 17504.85 96.86 53917.40 88888.00 2008-10-31 04:10:47.901 305 17504.90 96.89 53917.52 88888.00 2008-10-31 04:10:48.401 305 17504.98 96.88 53917.53 88888.00 2008-10-31 04:10:48.901 305 17504.95 96.83 53917.44 88888.00 2008-10-31 04:10:49.401 305 17504.95 96.83 53917.41 88888.00 2008-10-31 04:10:49.901 305 17505.00 96.84 53917.42 88888.00 2008-10-31 04:10:50.401 305 17504.99 96.86 53917.57 88888.00 2008-10-31 04:10:50.901 305 17505.06 96.82 53917.60 88888.00 2008-10-31 04:10:51.401 305 17505.01 96.80 53917.58 88888.00 2008-10-31 04:10:51.901 305 17504.95 96.75 53917.55 88888.00 2008-10-31 04:10:52.401 305 17505.02 96.76 53917.49 88888.00 2008-10-31 04:10:52.901 305 17504.96 96.75 53917.42 88888.00 2008-10-31 04:10:53.401 305 17504.94 96.68 53917.53 88888.00 2008-10-31 04:10:53.901 305 17504.88 96.60 53917.58 88888.00 2008-10-31 04:10:54.401 305 17504.96 96.67 53917.50 88888.00 2008-10-31 04:10:54.901 305 17504.99 96.69 53917.49 88888.00 2008-10-31 04:10:55.401 305 17505.06 96.74 53917.57 88888.00 2008-10-31 04:10:55.901 305 17505.18 96.68 53917.59 88888.00 2008-10-31 04:10:56.401 305 17505.18 96.67 53917.49 88888.00 2008-10-31 04:10:56.901 305 17505.20 96.68 53917.53 88888.00 2008-10-31 04:10:57.401 305 17505.18 96.63 53917.57 88888.00 2008-10-31 04:10:57.901 305 17505.23 96.59 53917.50 88888.00 2008-10-31 04:10:58.401 305 17505.22 96.59 53917.42 88888.00 2008-10-31 04:10:58.901 305 17505.18 96.61 53917.40 88888.00 2008-10-31 04:10:59.401 305 17505.19 96.63 53917.46 88888.00 2008-10-31 04:10:59.901 305 17505.18 96.60 53917.53 88888.00 2008-10-31 04:11:00.401 305 17505.31 96.57 53917.59 88888.00 2008-10-31 04:11:00.901 305 17505.26 96.63 53917.60 88888.00 2008-10-31 04:11:01.401 305 17505.25 96.57 53917.53 88888.00 2008-10-31 04:11:01.901 305 17505.27 96.54 53917.47 88888.00 2008-10-31 04:11:02.401 305 17505.35 96.54 53917.49 88888.00 2008-10-31 04:11:02.901 305 17505.38 96.54 53917.49 88888.00 2008-10-31 04:11:03.401 305 17505.40 96.55 53917.45 88888.00 2008-10-31 04:11:03.901 305 17505.52 96.55 53917.39 88888.00 2008-10-31 04:11:04.401 305 17505.53 96.56 53917.49 88888.00 2008-10-31 04:11:04.901 305 17505.51 96.54 53917.57 88888.00 2008-10-31 04:11:05.401 305 17505.53 96.57 53917.52 88888.00 2008-10-31 04:11:05.901 305 17505.41 96.51 53917.51 88888.00 2008-10-31 04:11:06.401 305 17505.40 96.48 53917.49 88888.00 2008-10-31 04:11:06.901 305 17505.53 96.46 53917.51 88888.00 2008-10-31 04:11:07.401 305 17505.49 96.39 53917.46 88888.00 2008-10-31 04:11:07.901 305 17505.50 96.38 53917.46 88888.00 2008-10-31 04:11:08.401 305 17505.45 96.39 53917.41 88888.00 2008-10-31 04:11:08.901 305 17505.43 96.36 53917.44 88888.00 2008-10-31 04:11:09.401 305 17505.48 96.38 53917.40 88888.00 2008-10-31 04:11:09.901 305 17505.51 96.38 53917.40 88888.00 2008-10-31 04:11:10.401 305 17505.46 96.29 53917.42 88888.00 2008-10-31 04:11:10.901 305 17505.48 96.26 53917.45 88888.00 2008-10-31 04:11:11.401 305 17505.57 96.25 53917.46 88888.00 2008-10-31 04:11:11.901 305 17505.61 96.25 53917.52 88888.00 2008-10-31 04:11:12.401 305 17505.56 96.25 53917.57 88888.00 2008-10-31 04:11:12.901 305 17505.52 96.21 53917.59 88888.00 2008-10-31 04:11:13.401 305 17505.46 96.20 53917.67 88888.00 2008-10-31 04:11:13.901 305 17505.47 96.20 53917.58 88888.00 2008-10-31 04:11:14.401 305 17505.48 96.18 53917.55 88888.00 2008-10-31 04:11:14.901 305 17505.51 96.18 53917.53 88888.00 2008-10-31 04:11:15.401 305 17505.49 96.21 53917.56 88888.00 2008-10-31 04:11:15.901 305 17505.56 96.19 53917.50 88888.00 2008-10-31 04:11:16.401 305 17505.57 96.14 53917.42 88888.00 2008-10-31 04:11:16.901 305 17505.67 96.12 53917.38 88888.00 2008-10-31 04:11:17.401 305 17505.63 96.10 53917.39 88888.00 2008-10-31 04:11:17.901 305 17505.53 96.05 53917.41 88888.00 2008-10-31 04:11:18.401 305 17505.52 96.01 53917.39 88888.00 2008-10-31 04:11:18.901 305 17505.57 96.05 53917.39 88888.00 2008-10-31 04:11:19.401 305 17505.64 96.01 53917.46 88888.00 2008-10-31 04:11:19.901 305 17505.70 96.04 53917.42 88888.00 2008-10-31 04:11:20.401 305 17505.74 96.04 53917.47 88888.00 2008-10-31 04:11:20.901 305 17505.86 96.04 53917.52 88888.00 2008-10-31 04:11:21.401 305 17505.81 96.00 53917.50 88888.00 2008-10-31 04:11:21.901 305 17505.70 96.00 53917.56 88888.00 2008-10-31 04:11:22.401 305 17505.72 95.96 53917.58 88888.00 2008-10-31 04:11:22.901 305 17505.73 95.95 53917.52 88888.00 2008-10-31 04:11:23.401 305 17505.68 95.93 53917.55 88888.00 2008-10-31 04:11:23.901 305 17505.63 95.95 53917.58 88888.00 2008-10-31 04:11:24.401 305 17505.56 95.96 53917.51 88888.00 2008-10-31 04:11:24.901 305 17505.57 95.90 53917.50 88888.00 2008-10-31 04:11:25.401 305 17505.66 95.90 53917.44 88888.00 2008-10-31 04:11:25.901 305 17505.77 95.88 53917.57 88888.00 2008-10-31 04:11:26.401 305 17505.79 95.89 53917.51 88888.00 2008-10-31 04:11:26.901 305 17505.64 95.91 53917.39 88888.00 2008-10-31 04:11:27.401 305 17505.59 95.92 53917.45 88888.00 2008-10-31 04:11:27.901 305 17505.72 95.85 53917.55 88888.00 2008-10-31 04:11:28.401 305 17505.80 95.82 53917.59 88888.00 2008-10-31 04:11:28.901 305 17505.78 95.83 53917.57 88888.00 2008-10-31 04:11:29.401 305 17505.79 95.87 53917.64 88888.00 2008-10-31 04:11:29.901 305 17505.69 95.86 53917.63 88888.00 2008-10-31 04:11:30.401 305 17505.69 95.80 53917.55 88888.00 2008-10-31 04:11:30.901 305 17505.74 95.76 53917.49 88888.00 2008-10-31 04:11:31.401 305 17505.64 95.75 53917.52 88888.00 2008-10-31 04:11:31.901 305 17505.56 95.72 53917.58 88888.00 2008-10-31 04:11:32.401 305 17505.61 95.69 53917.58 88888.00 2008-10-31 04:11:32.901 305 17505.76 95.71 53917.57 88888.00 2008-10-31 04:11:33.401 305 17505.79 95.72 53917.60 88888.00 2008-10-31 04:11:33.901 305 17505.69 95.71 53917.63 88888.00 2008-10-31 04:11:34.401 305 17505.69 95.68 53917.70 88888.00 2008-10-31 04:11:34.901 305 17505.73 95.69 53917.60 88888.00 2008-10-31 04:11:35.401 305 17505.69 95.71 53917.56 88888.00 2008-10-31 04:11:35.901 305 17505.67 95.75 53917.56 88888.00 2008-10-31 04:11:36.401 305 17505.70 95.69 53917.50 88888.00 2008-10-31 04:11:36.901 305 17505.78 95.62 53917.58 88888.00 2008-10-31 04:11:37.401 305 17505.79 95.61 53917.55 88888.00 2008-10-31 04:11:37.901 305 17505.84 95.61 53917.55 88888.00 2008-10-31 04:11:38.401 305 17505.88 95.62 53917.51 88888.00 2008-10-31 04:11:38.901 305 17505.80 95.60 53917.48 88888.00 2008-10-31 04:11:39.401 305 17505.69 95.62 53917.58 88888.00 2008-10-31 04:11:39.901 305 17505.67 95.65 53917.60 88888.00 2008-10-31 04:11:40.401 305 17505.61 95.60 53917.62 88888.00 2008-10-31 04:11:40.901 305 17505.72 95.60 53917.63 88888.00 2008-10-31 04:11:41.401 305 17505.79 95.59 53917.63 88888.00 2008-10-31 04:11:41.901 305 17505.73 95.62 53917.72 88888.00 2008-10-31 04:11:42.401 305 17505.71 95.65 53917.67 88888.00 2008-10-31 04:11:42.901 305 17505.74 95.65 53917.59 88888.00 2008-10-31 04:11:43.401 305 17505.78 95.68 53917.59 88888.00 2008-10-31 04:11:43.901 305 17505.69 95.67 53917.68 88888.00 2008-10-31 04:11:44.401 305 17505.63 95.69 53917.78 88888.00 2008-10-31 04:11:44.901 305 17505.63 95.63 53917.75 88888.00 2008-10-31 04:11:45.398 305 17505.80 95.63 53917.69 88888.00 2008-10-31 04:11:45.908 305 17505.79 95.63 53917.65 88888.00 2008-10-31 04:11:46.408 305 17505.80 95.66 53917.64 88888.00 2008-10-31 04:11:46.908 305 17505.84 95.63 53917.69 88888.00 2008-10-31 04:11:47.408 305 17505.92 95.60 53917.74 88888.00 2008-10-31 04:11:47.908 305 17505.79 95.56 53917.69 88888.00 2008-10-31 04:11:48.408 305 17505.74 95.62 53917.65 88888.00 2008-10-31 04:11:48.908 305 17505.70 95.68 53917.65 88888.00 2008-10-31 04:11:49.408 305 17505.67 95.59 53917.62 88888.00 2008-10-31 04:11:49.908 305 17505.72 95.56 53917.69 88888.00 2008-10-31 04:11:50.408 305 17505.62 95.58 53917.68 88888.00 2008-10-31 04:11:50.908 305 17505.59 95.59 53917.68 88888.00 2008-10-31 04:11:51.408 305 17505.69 95.56 53917.68 88888.00 2008-10-31 04:11:51.908 305 17505.62 95.51 53917.64 88888.00 2008-10-31 04:11:52.408 305 17505.64 95.50 53917.50 88888.00 2008-10-31 04:11:52.908 305 17505.69 95.54 53917.52 88888.00 2008-10-31 04:11:53.408 305 17505.77 95.57 53917.53 88888.00 2008-10-31 04:11:53.908 305 17505.82 95.54 53917.58 88888.00 2008-10-31 04:11:54.408 305 17505.74 95.51 53917.62 88888.00 2008-10-31 04:11:54.908 305 17505.67 95.56 53917.65 88888.00 2008-10-31 04:11:55.408 305 17505.64 95.53 53917.67 88888.00 2008-10-31 04:11:55.908 305 17505.69 95.43 53917.64 88888.00 2008-10-31 04:11:56.408 305 17505.67 95.53 53917.63 88888.00 2008-10-31 04:11:56.908 305 17505.70 95.56 53917.68 88888.00 2008-10-31 04:11:57.408 305 17505.63 95.57 53917.80 88888.00 2008-10-31 04:11:57.908 305 17505.56 95.53 53917.84 88888.00 2008-10-31 04:11:58.408 305 17505.61 95.50 53917.80 88888.00 2008-10-31 04:11:58.908 305 17505.62 95.49 53917.82 88888.00 2008-10-31 04:11:59.408 305 17505.66 95.54 53917.70 88888.00 2008-10-31 04:11:59.908 305 17505.63 95.53 53917.67 88888.00 2008-10-31 04:12:00.408 305 17505.72 95.52 53917.70 88888.00 2008-10-31 04:12:00.908 305 17505.73 95.46 53917.72 88888.00 2008-10-31 04:12:01.408 305 17505.76 95.51 53917.75 88888.00 2008-10-31 04:12:01.908 305 17505.68 95.50 53917.74 88888.00 2008-10-31 04:12:02.408 305 17505.69 95.48 53917.74 88888.00 2008-10-31 04:12:02.908 305 17505.74 95.46 53917.69 88888.00 2008-10-31 04:12:03.408 305 17505.76 95.41 53917.65 88888.00 2008-10-31 04:12:03.908 305 17505.77 95.41 53917.73 88888.00 2008-10-31 04:12:04.408 305 17505.67 95.38 53917.80 88888.00 2008-10-31 04:12:04.908 305 17505.61 95.36 53917.74 88888.00 2008-10-31 04:12:05.408 305 17505.66 95.41 53917.75 88888.00 2008-10-31 04:12:05.908 305 17505.62 95.49 53917.81 88888.00 2008-10-31 04:12:06.408 305 17505.64 95.47 53917.84 88888.00 2008-10-31 04:12:06.908 305 17505.60 95.52 53917.85 88888.00 2008-10-31 04:12:07.408 305 17505.58 95.47 53917.84 88888.00 2008-10-31 04:12:07.908 305 17505.53 95.43 53917.84 88888.00 2008-10-31 04:12:08.408 305 17505.51 95.40 53917.84 88888.00 2008-10-31 04:12:08.908 305 17505.38 95.44 53917.84 88888.00 2008-10-31 04:12:09.408 305 17505.46 95.46 53917.82 88888.00 2008-10-31 04:12:09.908 305 17505.42 95.41 53917.81 88888.00 2008-10-31 04:12:10.408 305 17505.40 95.39 53917.84 88888.00 2008-10-31 04:12:10.908 305 17505.45 95.37 53917.83 88888.00 2008-10-31 04:12:11.408 305 17505.47 95.46 53917.81 88888.00 2008-10-31 04:12:11.908 305 17505.42 95.47 53917.89 88888.00 2008-10-31 04:12:12.408 305 17505.36 95.47 53917.91 88888.00 2008-10-31 04:12:12.908 305 17505.33 95.47 53917.91 88888.00 2008-10-31 04:12:13.408 305 17505.27 95.41 53917.92 88888.00 2008-10-31 04:12:13.908 305 17505.25 95.41 53917.98 88888.00 2008-10-31 04:12:14.408 305 17505.36 95.44 53917.95 88888.00 2008-10-31 04:12:14.908 305 17505.35 95.42 53917.96 88888.00 2008-10-31 04:12:15.408 305 17505.32 95.38 53917.87 88888.00 2008-10-31 04:12:15.908 305 17505.25 95.42 53917.96 88888.00 2008-10-31 04:12:16.408 305 17505.28 95.42 53917.92 88888.00 2008-10-31 04:12:16.908 305 17505.27 95.41 53917.83 88888.00 2008-10-31 04:12:17.408 305 17505.39 95.38 53917.82 88888.00 2008-10-31 04:12:17.908 305 17505.36 95.37 53917.79 88888.00 2008-10-31 04:12:18.408 305 17505.32 95.38 53917.91 88888.00 2008-10-31 04:12:18.908 305 17505.30 95.39 53917.98 88888.00 2008-10-31 04:12:19.408 305 17505.40 95.39 53917.96 88888.00 2008-10-31 04:12:19.908 305 17505.36 95.37 53917.96 88888.00 2008-10-31 04:12:20.408 305 17505.33 95.38 53917.96 88888.00 2008-10-31 04:12:20.908 305 17505.27 95.37 53917.95 88888.00 2008-10-31 04:12:21.408 305 17505.15 95.49 53917.91 88888.00 2008-10-31 04:12:21.908 305 17505.13 95.44 53917.92 88888.00 2008-10-31 04:12:22.408 305 17505.23 95.47 53917.85 88888.00 2008-10-31 04:12:22.908 305 17505.15 95.44 53917.81 88888.00 2008-10-31 04:12:23.408 305 17505.09 95.44 53917.86 88888.00 2008-10-31 04:12:23.908 305 17505.15 95.44 53917.85 88888.00 2008-10-31 04:12:24.408 305 17505.10 95.48 53917.89 88888.00 2008-10-31 04:12:24.908 305 17505.16 95.47 53917.83 88888.00 2008-10-31 04:12:25.408 305 17505.11 95.42 53917.79 88888.00 2008-10-31 04:12:25.908 305 17505.06 95.47 53917.76 88888.00 2008-10-31 04:12:26.408 305 17505.09 95.43 53917.80 88888.00 2008-10-31 04:12:26.908 305 17505.07 95.39 53917.79 88888.00 2008-10-31 04:12:27.408 305 17504.99 95.44 53917.87 88888.00 2008-10-31 04:12:27.908 305 17505.07 95.46 53917.93 88888.00 2008-10-31 04:12:28.408 305 17505.11 95.43 53917.92 88888.00 2008-10-31 04:12:28.908 305 17505.13 95.47 53917.96 88888.00 2008-10-31 04:12:29.408 305 17505.16 95.48 53917.90 88888.00 2008-10-31 04:12:29.908 305 17505.11 95.47 53917.91 88888.00 2008-10-31 04:12:30.408 305 17505.08 95.41 53917.90 88888.00 2008-10-31 04:12:30.908 305 17505.11 95.42 53917.91 88888.00 2008-10-31 04:12:31.408 305 17505.10 95.39 53917.91 88888.00 2008-10-31 04:12:31.908 305 17505.01 95.37 53917.90 88888.00 2008-10-31 04:12:32.408 305 17504.99 95.39 53917.93 88888.00 2008-10-31 04:12:32.908 305 17505.01 95.44 53917.82 88888.00 2008-10-31 04:12:33.408 305 17505.00 95.50 53917.85 88888.00 2008-10-31 04:12:33.908 305 17504.97 95.56 53917.92 88888.00 2008-10-31 04:12:34.408 305 17504.95 95.52 53918.00 88888.00 2008-10-31 04:12:34.908 305 17504.96 95.46 53918.02 88888.00 2008-10-31 04:12:35.408 305 17504.88 95.46 53917.94 88888.00 2008-10-31 04:12:35.908 305 17504.91 95.50 53917.96 88888.00 2008-10-31 04:12:36.408 305 17504.96 95.47 53917.90 88888.00 2008-10-31 04:12:36.908 305 17504.97 95.47 53917.89 88888.00 2008-10-31 04:12:37.408 305 17504.84 95.44 53917.89 88888.00 2008-10-31 04:12:37.908 305 17504.77 95.44 53917.93 88888.00 2008-10-31 04:12:38.408 305 17504.77 95.47 53917.93 88888.00 2008-10-31 04:12:38.908 305 17504.82 95.46 53917.95 88888.00 2008-10-31 04:12:39.408 305 17504.80 95.47 53917.95 88888.00 2008-10-31 04:12:39.908 305 17504.81 95.44 53917.95 88888.00 2008-10-31 04:12:40.408 305 17504.85 95.41 53917.98 88888.00 2008-10-31 04:12:40.908 305 17504.84 95.46 53918.01 88888.00 2008-10-31 04:12:41.408 305 17504.89 95.41 53918.02 88888.00 2008-10-31 04:12:41.908 305 17504.82 95.41 53918.05 88888.00 2008-10-31 04:12:42.408 305 17504.71 95.42 53917.96 88888.00 2008-10-31 04:12:42.908 305 17504.71 95.46 53918.00 88888.00 2008-10-31 04:12:43.408 305 17504.70 95.48 53918.00 88888.00 2008-10-31 04:12:43.908 305 17504.78 95.41 53917.94 88888.00 2008-10-31 04:12:44.408 305 17504.80 95.44 53918.00 88888.00 2008-10-31 04:12:44.908 305 17504.80 95.49 53917.98 88888.00 2008-10-31 04:12:45.408 305 17504.75 95.47 53917.93 88888.00 2008-10-31 04:12:45.908 305 17504.65 95.50 53917.94 88888.00 2008-10-31 04:12:46.408 305 17504.64 95.50 53918.04 88888.00 2008-10-31 04:12:46.908 305 17504.61 95.47 53918.06 88888.00 2008-10-31 04:12:47.408 305 17504.59 95.41 53918.06 88888.00 2008-10-31 04:12:47.908 305 17504.58 95.43 53918.05 88888.00 2008-10-31 04:12:48.408 305 17504.53 95.51 53918.00 88888.00 2008-10-31 04:12:48.908 305 17504.56 95.47 53917.95 88888.00 2008-10-31 04:12:49.408 305 17504.55 95.44 53917.96 88888.00 2008-10-31 04:12:49.908 305 17504.55 95.52 53917.98 88888.00 2008-10-31 04:12:50.408 305 17504.61 95.49 53917.98 88888.00 2008-10-31 04:12:50.908 305 17504.67 95.44 53917.92 88888.00 2008-10-31 04:12:51.408 305 17504.62 95.50 53917.84 88888.00 2008-10-31 04:12:51.908 305 17504.54 95.56 53917.90 88888.00 2008-10-31 04:12:52.408 305 17504.46 95.51 53917.94 88888.00 2008-10-31 04:12:52.908 305 17504.46 95.52 53917.92 88888.00 2008-10-31 04:12:53.408 305 17504.53 95.53 53917.94 88888.00 2008-10-31 04:12:53.908 305 17504.46 95.56 53917.95 88888.00 2008-10-31 04:12:54.408 305 17504.44 95.52 53917.97 88888.00 2008-10-31 04:12:54.908 305 17504.36 95.49 53917.92 88888.00 2008-10-31 04:12:55.408 305 17504.36 95.47 53918.02 88888.00 2008-10-31 04:12:55.908 305 17504.36 95.50 53918.03 88888.00 2008-10-31 04:12:56.408 305 17504.38 95.50 53917.96 88888.00 2008-10-31 04:12:56.908 305 17504.37 95.52 53917.93 88888.00 2008-10-31 04:12:57.408 305 17504.35 95.56 53918.02 88888.00 2008-10-31 04:12:57.908 305 17504.36 95.63 53918.04 88888.00 2008-10-31 04:12:58.408 305 17504.40 95.63 53918.05 88888.00 2008-10-31 04:12:58.908 305 17504.36 95.53 53917.97 88888.00 2008-10-31 04:12:59.408 305 17504.37 95.57 53917.91 88888.00 2008-10-31 04:12:59.908 305 17504.35 95.66 53917.89 88888.00 2008-10-31 04:13:00.408 305 17504.36 95.72 53917.85 88888.00 2008-10-31 04:13:00.908 305 17504.37 95.63 53917.89 88888.00 2008-10-31 04:13:01.408 305 17504.33 95.62 53917.98 88888.00 2008-10-31 04:13:01.908 305 17504.28 95.69 53917.96 88888.00 2008-10-31 04:13:02.408 305 17504.35 95.73 53917.89 88888.00 2008-10-31 04:13:02.908 305 17504.33 95.70 53917.87 88888.00 2008-10-31 04:13:03.408 305 17504.31 95.75 53917.87 88888.00 2008-10-31 04:13:03.908 305 17504.27 95.82 53917.86 88888.00 2008-10-31 04:13:04.408 305 17504.15 95.82 53917.83 88888.00 2008-10-31 04:13:04.908 305 17504.18 95.83 53917.82 88888.00 2008-10-31 04:13:05.408 305 17504.27 95.82 53917.89 88888.00 2008-10-31 04:13:05.908 305 17504.20 95.79 53917.90 88888.00 2008-10-31 04:13:06.408 305 17504.19 95.77 53917.97 88888.00 2008-10-31 04:13:06.908 305 17504.24 95.82 53917.95 88888.00 2008-10-31 04:13:07.408 305 17504.28 95.82 53917.92 88888.00 2008-10-31 04:13:07.908 305 17504.34 95.88 53917.93 88888.00 2008-10-31 04:13:08.408 305 17504.29 95.83 53917.96 88888.00 2008-10-31 04:13:08.908 305 17504.31 95.79 53917.98 88888.00 2008-10-31 04:13:09.408 305 17504.28 95.83 53918.00 88888.00 2008-10-31 04:13:09.908 305 17504.19 95.83 53917.91 88888.00 2008-10-31 04:13:10.408 305 17504.11 95.80 53917.91 88888.00 2008-10-31 04:13:10.908 305 17504.13 95.81 53917.87 88888.00 2008-10-31 04:13:11.408 305 17504.11 95.83 53917.91 88888.00 2008-10-31 04:13:11.908 305 17504.15 95.89 53917.97 88888.00 2008-10-31 04:13:12.408 305 17504.11 95.89 53917.94 88888.00 2008-10-31 04:13:12.908 305 17504.17 95.91 53918.01 88888.00 2008-10-31 04:13:13.408 305 17504.16 95.99 53917.89 88888.00 2008-10-31 04:13:13.908 305 17504.13 96.00 53917.85 88888.00 2008-10-31 04:13:14.408 305 17504.15 95.95 53917.81 88888.00 2008-10-31 04:13:14.908 305 17504.21 95.95 53917.81 88888.00 2008-10-31 04:13:15.408 305 17504.16 95.95 53917.81 88888.00 2008-10-31 04:13:15.908 305 17504.19 95.97 53917.87 88888.00 2008-10-31 04:13:16.408 305 17504.18 95.92 53917.92 88888.00 2008-10-31 04:13:16.908 305 17504.11 95.97 53917.94 88888.00 2008-10-31 04:13:17.408 305 17504.15 96.00 53917.90 88888.00 2008-10-31 04:13:17.908 305 17504.17 95.98 53917.92 88888.00 2008-10-31 04:13:18.408 305 17504.25 95.99 53917.92 88888.00 2008-10-31 04:13:18.908 305 17504.24 96.02 53917.97 88888.00 2008-10-31 04:13:19.408 305 17504.18 96.06 53918.02 88888.00 2008-10-31 04:13:19.908 305 17504.10 96.05 53917.94 88888.00 2008-10-31 04:13:20.408 305 17504.15 96.04 53917.98 88888.00 2008-10-31 04:13:20.908 305 17504.09 96.09 53918.00 88888.00 2008-10-31 04:13:21.408 305 17504.08 96.09 53917.90 88888.00 2008-10-31 04:13:21.908 305 17504.11 96.07 53917.89 88888.00 2008-10-31 04:13:22.408 305 17504.13 96.10 53917.87 88888.00 2008-10-31 04:13:22.908 305 17504.04 96.12 53917.91 88888.00 2008-10-31 04:13:23.408 305 17504.13 96.05 53917.92 88888.00 2008-10-31 04:13:23.908 305 17504.11 96.09 53917.92 88888.00 2008-10-31 04:13:24.408 305 17504.13 96.10 53917.86 88888.00 2008-10-31 04:13:24.908 305 17504.11 96.17 53917.95 88888.00 2008-10-31 04:13:25.408 305 17504.14 96.17 53918.03 88888.00 2008-10-31 04:13:25.908 305 17504.10 96.15 53918.06 88888.00 2008-10-31 04:13:26.408 305 17504.14 96.18 53918.06 88888.00 2008-10-31 04:13:26.908 305 17504.06 96.25 53918.06 88888.00 2008-10-31 04:13:27.408 305 17504.07 96.18 53918.05 88888.00 2008-10-31 04:13:27.908 305 17504.06 96.20 53918.02 88888.00 2008-10-31 04:13:28.408 305 17504.00 96.29 53918.08 88888.00 2008-10-31 04:13:28.908 305 17503.97 96.25 53918.09 88888.00 2008-10-31 04:13:29.408 305 17503.96 96.19 53918.04 88888.00 2008-10-31 04:13:29.908 305 17504.03 96.20 53917.98 88888.00 2008-10-31 04:13:30.408 305 17504.03 96.25 53917.98 88888.00 2008-10-31 04:13:30.908 305 17504.05 96.22 53918.02 88888.00 2008-10-31 04:13:31.408 305 17504.04 96.19 53918.04 88888.00 2008-10-31 04:13:31.908 305 17503.94 96.25 53918.00 88888.00 2008-10-31 04:13:32.408 305 17503.97 96.24 53917.97 88888.00 2008-10-31 04:13:32.908 305 17504.07 96.21 53918.05 88888.00 2008-10-31 04:13:33.408 305 17504.04 96.27 53918.14 88888.00 2008-10-31 04:13:33.908 305 17503.96 96.31 53918.06 88888.00 2008-10-31 04:13:34.408 305 17504.06 96.25 53918.08 88888.00 2008-10-31 04:13:34.908 305 17504.02 96.26 53918.10 88888.00 2008-10-31 04:13:35.408 305 17504.04 96.35 53918.08 88888.00 2008-10-31 04:13:35.908 305 17504.05 96.44 53918.01 88888.00 2008-10-31 04:13:36.408 305 17504.10 96.46 53917.97 88888.00 2008-10-31 04:13:36.908 305 17504.16 96.37 53917.92 88888.00 2008-10-31 04:13:37.408 305 17504.19 96.32 53917.89 88888.00 2008-10-31 04:13:37.908 305 17504.25 96.29 53917.86 88888.00 2008-10-31 04:13:38.408 305 17504.17 96.32 53917.92 88888.00 2008-10-31 04:13:38.908 305 17503.97 96.39 53917.98 88888.00 2008-10-31 04:13:39.408 305 17504.00 96.41 53918.01 88888.00 2008-10-31 04:13:39.908 305 17504.03 96.38 53917.93 88888.00 2008-10-31 04:13:40.408 305 17504.05 96.40 53917.84 88888.00 2008-10-31 04:13:40.908 305 17504.15 96.47 53917.82 88888.00 2008-10-31 04:13:41.408 305 17504.18 96.54 53917.90 88888.00 2008-10-31 04:13:41.908 305 17504.19 96.48 53917.95 88888.00 2008-10-31 04:13:42.408 305 17504.19 96.40 53917.92 88888.00 2008-10-31 04:13:42.908 305 17504.15 96.40 53917.87 88888.00 2008-10-31 04:13:43.408 305 17504.07 96.40 53917.84 88888.00 2008-10-31 04:13:43.908 305 17504.15 96.45 53917.86 88888.00 2008-10-31 04:13:44.408 305 17504.16 96.45 53917.83 88888.00 2008-10-31 04:13:44.908 305 17504.20 96.49 53917.80 88888.00 2008-10-31 04:13:45.408 305 17504.18 96.48 53917.90 88888.00 2008-10-31 04:13:45.908 305 17504.13 96.53 53917.92 88888.00 2008-10-31 04:13:46.408 305 17504.07 96.45 53917.83 88888.00 2008-10-31 04:13:46.908 305 17504.04 96.48 53917.87 88888.00 2008-10-31 04:13:47.408 305 17504.11 96.46 53917.79 88888.00 2008-10-31 04:13:47.908 305 17504.08 96.45 53917.69 88888.00 2008-10-31 04:13:48.408 305 17504.00 96.46 53917.74 88888.00 2008-10-31 04:13:48.908 305 17503.98 96.48 53917.74 88888.00 2008-10-31 04:13:49.408 305 17503.99 96.51 53917.80 88888.00 2008-10-31 04:13:49.908 305 17504.04 96.55 53917.81 88888.00 2008-10-31 04:13:50.408 305 17504.03 96.50 53917.81 88888.00 2008-10-31 04:13:50.908 305 17503.96 96.47 53917.81 88888.00 2008-10-31 04:13:51.408 305 17503.99 96.53 53917.79 88888.00 2008-10-31 04:13:51.908 305 17504.06 96.51 53917.74 88888.00 2008-10-31 04:13:52.408 305 17504.06 96.54 53917.82 88888.00 2008-10-31 04:13:52.908 305 17504.00 96.54 53917.90 88888.00 2008-10-31 04:13:53.408 305 17504.02 96.50 53917.89 88888.00 2008-10-31 04:13:53.908 305 17504.11 96.45 53917.84 88888.00 2008-10-31 04:13:54.408 305 17504.13 96.48 53917.75 88888.00 2008-10-31 04:13:54.908 305 17504.05 96.50 53917.81 88888.00 2008-10-31 04:13:55.408 305 17504.05 96.57 53917.87 88888.00 2008-10-31 04:13:55.908 305 17504.00 96.48 53917.87 88888.00 2008-10-31 04:13:56.408 305 17504.10 96.43 53917.84 88888.00 2008-10-31 04:13:56.908 305 17504.21 96.55 53917.76 88888.00 2008-10-31 04:13:57.408 305 17504.19 96.57 53917.75 88888.00 2008-10-31 04:13:57.908 305 17504.17 96.54 53917.81 88888.00 2008-10-31 04:13:58.408 305 17504.20 96.54 53917.81 88888.00 2008-10-31 04:13:58.908 305 17504.17 96.57 53917.83 88888.00 2008-10-31 04:13:59.408 305 17504.17 96.59 53917.90 88888.00 2008-10-31 04:13:59.908 305 17504.13 96.60 53917.92 88888.00 2008-10-31 04:14:00.408 305 17504.18 96.58 53917.84 88888.00 2008-10-31 04:14:00.908 305 17504.11 96.57 53917.82 88888.00 2008-10-31 04:14:01.408 305 17504.13 96.65 53917.98 88888.00 2008-10-31 04:14:01.908 305 17504.16 96.57 53917.98 88888.00 2008-10-31 04:14:02.408 305 17504.18 96.57 53917.86 88888.00 2008-10-31 04:14:02.908 305 17504.25 96.63 53917.85 88888.00 2008-10-31 04:14:03.408 305 17504.23 96.63 53917.94 88888.00 2008-10-31 04:14:03.908 305 17504.20 96.66 53917.98 88888.00 2008-10-31 04:14:04.408 305 17504.18 96.65 53917.97 88888.00 2008-10-31 04:14:04.908 305 17504.16 96.58 53918.01 88888.00 2008-10-31 04:14:05.408 305 17504.25 96.64 53918.00 88888.00 2008-10-31 04:14:05.908 305 17504.30 96.56 53918.01 88888.00 2008-10-31 04:14:06.408 305 17504.27 96.60 53918.03 88888.00 2008-10-31 04:14:06.908 305 17504.27 96.59 53918.01 88888.00 2008-10-31 04:14:07.408 305 17504.20 96.59 53918.04 88888.00 2008-10-31 04:14:07.908 305 17504.21 96.55 53918.04 88888.00 2008-10-31 04:14:08.408 305 17504.28 96.58 53918.10 88888.00 2008-10-31 04:14:08.908 305 17504.29 96.58 53918.09 88888.00 2008-10-31 04:14:09.408 305 17504.29 96.63 53918.05 88888.00 2008-10-31 04:14:09.908 305 17504.34 96.63 53918.01 88888.00 2008-10-31 04:14:10.408 305 17504.28 96.58 53918.08 88888.00 2008-10-31 04:14:10.908 305 17504.30 96.56 53918.07 88888.00 2008-10-31 04:14:11.408 305 17504.34 96.60 53918.06 88888.00 2008-10-31 04:14:11.908 305 17504.38 96.65 53918.01 88888.00 2008-10-31 04:14:12.408 305 17504.35 96.71 53918.05 88888.00 2008-10-31 04:14:12.908 305 17504.28 96.70 53918.05 88888.00 2008-10-31 04:14:13.408 305 17504.37 96.56 53918.02 88888.00 2008-10-31 04:14:13.908 305 17504.35 96.59 53918.08 88888.00 2008-10-31 04:14:14.408 305 17504.33 96.56 53918.03 88888.00 2008-10-31 04:14:14.908 305 17504.38 96.60 53918.05 88888.00 2008-10-31 04:14:15.408 305 17504.28 96.63 53917.98 88888.00 2008-10-31 04:14:15.908 305 17504.37 96.63 53917.94 88888.00 2008-10-31 04:14:16.408 305 17504.51 96.59 53917.95 88888.00 2008-10-31 04:14:16.908 305 17504.45 96.58 53917.97 88888.00 2008-10-31 04:14:17.408 305 17504.35 96.53 53917.97 88888.00 2008-10-31 04:14:17.908 305 17504.40 96.57 53917.97 88888.00 2008-10-31 04:14:18.408 305 17504.39 96.59 53918.01 88888.00 2008-10-31 04:14:18.908 305 17504.39 96.59 53918.06 88888.00 2008-10-31 04:14:19.408 305 17504.49 96.55 53918.15 88888.00 2008-10-31 04:14:19.908 305 17504.49 96.54 53918.14 88888.00 2008-10-31 04:14:20.408 305 17504.47 96.49 53918.14 88888.00 2008-10-31 04:14:20.908 305 17504.43 96.51 53918.13 88888.00 2008-10-31 04:14:21.408 305 17504.40 96.50 53918.00 88888.00 2008-10-31 04:14:21.908 305 17504.36 96.50 53917.98 88888.00 2008-10-31 04:14:22.408 305 17504.46 96.49 53917.98 88888.00 2008-10-31 04:14:22.908 305 17504.47 96.55 53918.03 88888.00 2008-10-31 04:14:23.408 305 17504.43 96.57 53918.08 88888.00 2008-10-31 04:14:23.908 305 17504.40 96.56 53918.12 88888.00 2008-10-31 04:14:24.408 305 17504.51 96.50 53918.09 88888.00 2008-10-31 04:14:24.908 305 17504.53 96.55 53918.06 88888.00 2008-10-31 04:14:25.408 305 17504.55 96.60 53918.02 88888.00 2008-10-31 04:14:25.908 305 17504.59 96.60 53918.05 88888.00 2008-10-31 04:14:26.408 305 17504.58 96.57 53918.09 88888.00 2008-10-31 04:14:26.908 305 17504.62 96.57 53918.05 88888.00 2008-10-31 04:14:27.408 305 17504.66 96.53 53917.98 88888.00 2008-10-31 04:14:27.908 305 17504.61 96.51 53918.02 88888.00 2008-10-31 04:14:28.408 305 17504.64 96.48 53917.96 88888.00 2008-10-31 04:14:28.908 305 17504.60 96.47 53917.98 88888.00 2008-10-31 04:14:29.408 305 17504.70 96.48 53918.10 88888.00 2008-10-31 04:14:29.908 305 17504.64 96.45 53918.00 88888.00 2008-10-31 04:14:30.408 305 17504.64 96.51 53917.82 88888.00 2008-10-31 04:14:30.908 305 17504.60 96.57 53917.87 88888.00 2008-10-31 04:14:31.408 305 17504.58 96.46 53917.94 88888.00 2008-10-31 04:14:31.908 305 17504.67 96.35 53918.01 88888.00 2008-10-31 04:14:32.408 305 17504.66 96.41 53917.96 88888.00 2008-10-31 04:14:32.908 305 17504.71 96.36 53917.94 88888.00 2008-10-31 04:14:33.408 305 17504.74 96.41 53917.92 88888.00 2008-10-31 04:14:33.908 305 17504.71 96.41 53917.89 88888.00 2008-10-31 04:14:34.408 305 17504.70 96.39 53917.94 88888.00 2008-10-31 04:14:34.908 305 17504.70 96.38 53917.98 88888.00 2008-10-31 04:14:35.408 305 17504.67 96.45 53917.98 88888.00 2008-10-31 04:14:35.908 305 17504.67 96.46 53917.96 88888.00 2008-10-31 04:14:36.408 305 17504.66 96.44 53917.94 88888.00 2008-10-31 04:14:36.908 305 17504.53 96.44 53917.97 88888.00 2008-10-31 04:14:37.408 305 17504.57 96.39 53918.07 88888.00 2008-10-31 04:14:37.908 305 17504.66 96.43 53917.94 88888.00 2008-10-31 04:14:38.408 305 17504.66 96.36 53917.97 88888.00 2008-10-31 04:14:38.908 305 17504.65 96.30 53918.03 88888.00 2008-10-31 04:14:39.408 305 17504.67 96.39 53918.02 88888.00 2008-10-31 04:14:39.908 305 17504.69 96.29 53917.97 88888.00 2008-10-31 04:14:40.408 305 17504.69 96.27 53917.95 88888.00 2008-10-31 04:14:40.908 305 17504.68 96.35 53917.96 88888.00 2008-10-31 04:14:41.408 305 17504.67 96.40 53917.93 88888.00 2008-10-31 04:14:41.908 305 17504.68 96.47 53918.00 88888.00 2008-10-31 04:14:42.405 305 17504.68 96.44 53917.93 88888.00 2008-10-31 04:14:42.905 305 17504.74 96.41 53917.96 88888.00 2008-10-31 04:14:43.405 305 17504.72 96.46 53918.02 88888.00 2008-10-31 04:14:43.905 305 17504.72 96.38 53917.96 88888.00 2008-10-31 04:14:44.405 305 17504.75 96.39 53917.83 88888.00 2008-10-31 04:14:44.905 305 17504.78 96.41 53917.82 88888.00 2008-10-31 04:14:45.405 305 17504.80 96.40 53917.86 88888.00 2008-10-31 04:14:45.905 305 17504.77 96.46 53917.84 88888.00 2008-10-31 04:14:46.405 305 17504.86 96.43 53917.86 88888.00 2008-10-31 04:14:46.905 305 17504.85 96.39 53917.81 88888.00 2008-10-31 04:14:47.405 305 17504.86 96.39 53917.81 88888.00 2008-10-31 04:14:47.905 305 17504.97 96.36 53917.81 88888.00 2008-10-31 04:14:48.405 305 17504.98 96.32 53917.86 88888.00 2008-10-31 04:14:48.905 305 17504.89 96.39 53917.90 88888.00 2008-10-31 04:14:49.405 305 17504.90 96.45 53918.01 88888.00 2008-10-31 04:14:49.905 305 17504.97 96.41 53917.93 88888.00 2008-10-31 04:14:50.405 305 17504.91 96.36 53917.91 88888.00 2008-10-31 04:14:50.905 305 17504.92 96.35 53917.90 88888.00 2008-10-31 04:14:51.405 305 17504.94 96.34 53917.92 88888.00 2008-10-31 04:14:51.905 305 17504.91 96.34 53917.92 88888.00 2008-10-31 04:14:52.405 305 17504.95 96.28 53918.00 88888.00 2008-10-31 04:14:52.905 305 17504.96 96.21 53917.98 88888.00 2008-10-31 04:14:53.405 305 17504.98 96.24 53918.01 88888.00 2008-10-31 04:14:53.905 305 17504.95 96.24 53918.00 88888.00 2008-10-31 04:14:54.405 305 17504.98 96.25 53917.82 88888.00 2008-10-31 04:14:54.905 305 17504.96 96.22 53917.84 88888.00 2008-10-31 04:14:55.405 305 17504.99 96.25 53917.94 88888.00 2008-10-31 04:14:55.905 305 17504.99 96.28 53917.92 88888.00 2008-10-31 04:14:56.405 305 17505.01 96.27 53917.90 88888.00 2008-10-31 04:14:56.905 305 17505.01 96.24 53917.93 88888.00 2008-10-31 04:14:57.405 305 17504.97 96.26 53917.94 88888.00 2008-10-31 04:14:57.905 305 17504.92 96.25 53918.00 88888.00 2008-10-31 04:14:58.405 305 17504.99 96.26 53918.02 88888.00 2008-10-31 04:14:58.905 305 17504.98 96.28 53918.03 88888.00 2008-10-31 04:14:59.405 305 17504.99 96.25 53918.02 88888.00 2008-10-31 04:14:59.905 305 17505.10 96.22 53918.02 88888.00 2008-10-31 04:15:00.405 305 17505.00 96.28 53918.02 88888.00 2008-10-31 04:15:00.905 305 17504.99 96.31 53918.03 88888.00 2008-10-31 04:15:01.405 305 17504.98 96.28 53918.06 88888.00 2008-10-31 04:15:01.905 305 17504.99 96.20 53918.14 88888.00 2008-10-31 04:15:02.405 305 17504.91 96.26 53918.10 88888.00 2008-10-31 04:15:02.905 305 17504.89 96.24 53918.07 88888.00 2008-10-31 04:15:03.405 305 17504.97 96.20 53918.02 88888.00 2008-10-31 04:15:03.905 305 17504.94 96.12 53918.06 88888.00 2008-10-31 04:15:04.405 305 17504.90 96.12 53918.09 88888.00 2008-10-31 04:15:04.905 305 17504.95 96.17 53918.04 88888.00 2008-10-31 04:15:05.405 305 17504.94 96.18 53917.87 88888.00 2008-10-31 04:15:05.905 305 17504.97 96.12 53917.98 88888.00 2008-10-31 04:15:06.405 305 17505.05 96.11 53918.07 88888.00 2008-10-31 04:15:06.905 305 17505.02 96.07 53918.10 88888.00 2008-10-31 04:15:07.405 305 17504.96 96.07 53918.14 88888.00 2008-10-31 04:15:07.905 305 17505.05 96.02 53918.14 88888.00 2008-10-31 04:15:08.405 305 17505.08 96.01 53918.10 88888.00 2008-10-31 04:15:08.905 305 17505.01 96.00 53918.10 88888.00 2008-10-31 04:15:09.405 305 17504.91 96.02 53918.09 88888.00 2008-10-31 04:15:09.905 305 17505.00 96.06 53918.09 88888.00 2008-10-31 04:15:10.405 305 17505.09 96.08 53918.07 88888.00 2008-10-31 04:15:10.905 305 17505.08 96.06 53918.06 88888.00 2008-10-31 04:15:11.405 305 17505.07 95.99 53918.08 88888.00 2008-10-31 04:15:11.905 305 17505.11 95.98 53918.21 88888.00 2008-10-31 04:15:12.405 305 17505.09 95.97 53918.19 88888.00 2008-10-31 04:15:12.905 305 17505.13 95.96 53918.10 88888.00 2008-10-31 04:15:13.405 305 17505.18 95.88 53918.14 88888.00 2008-10-31 04:15:13.905 305 17505.11 95.90 53918.17 88888.00 2008-10-31 04:15:14.405 305 17505.17 95.98 53918.19 88888.00 2008-10-31 04:15:14.905 305 17505.12 95.92 53918.17 88888.00 2008-10-31 04:15:15.405 305 17505.07 95.88 53918.06 88888.00 2008-10-31 04:15:15.905 305 17505.05 95.90 53918.10 88888.00 2008-10-31 04:15:16.405 305 17505.10 95.81 53918.08 88888.00 2008-10-31 04:15:16.905 305 17505.13 95.86 53918.08 88888.00 2008-10-31 04:15:17.405 305 17505.12 95.85 53918.08 88888.00 2008-10-31 04:15:17.905 305 17505.16 95.79 53918.12 88888.00 2008-10-31 04:15:18.405 305 17505.18 95.77 53918.15 88888.00 2008-10-31 04:15:18.905 305 17505.09 95.83 53918.16 88888.00 2008-10-31 04:15:19.405 305 17505.13 95.76 53918.15 88888.00 2008-10-31 04:15:19.905 305 17505.19 95.69 53918.18 88888.00 2008-10-31 04:15:20.405 305 17505.17 95.73 53918.10 88888.00 2008-10-31 04:15:20.905 305 17505.15 95.69 53918.04 88888.00 2008-10-31 04:15:21.405 305 17505.20 95.71 53918.06 88888.00 2008-10-31 04:15:21.905 305 17505.11 95.76 53918.16 88888.00 2008-10-31 04:15:22.405 305 17505.11 95.71 53918.06 88888.00 2008-10-31 04:15:22.905 305 17505.08 95.68 53917.98 88888.00 2008-10-31 04:15:23.405 305 17505.10 95.65 53918.05 88888.00 2008-10-31 04:15:23.905 305 17505.05 95.62 53918.08 88888.00 2008-10-31 04:15:24.405 305 17505.07 95.62 53918.03 88888.00 2008-10-31 04:15:24.905 305 17505.13 95.63 53918.05 88888.00 2008-10-31 04:15:25.405 305 17505.22 95.62 53918.04 88888.00 2008-10-31 04:15:25.905 305 17505.19 95.58 53918.01 88888.00 2008-10-31 04:15:26.405 305 17505.23 95.62 53918.01 88888.00 2008-10-31 04:15:26.905 305 17505.25 95.63 53917.84 88888.00 2008-10-31 04:15:27.405 305 17505.18 95.62 53917.79 88888.00 2008-10-31 04:15:27.905 305 17505.20 95.57 53917.94 88888.00 2008-10-31 04:15:28.405 305 17505.21 95.62 53918.05 88888.00 2008-10-31 04:15:28.905 305 17505.19 95.61 53918.05 88888.00 2008-10-31 04:15:29.405 305 17505.17 95.54 53917.95 88888.00 2008-10-31 04:15:29.905 305 17505.21 95.56 53917.96 88888.00 2008-10-31 04:15:30.405 305 17505.16 95.61 53918.04 88888.00 2008-10-31 04:15:30.905 305 17505.16 95.51 53918.05 88888.00 2008-10-31 04:15:31.405 305 17505.23 95.51 53918.16 88888.00 2008-10-31 04:15:31.905 305 17505.21 95.54 53918.10 88888.00 2008-10-31 04:15:32.405 305 17505.19 95.61 53917.91 88888.00 2008-10-31 04:15:32.905 305 17505.17 95.56 53918.02 88888.00 2008-10-31 04:15:33.405 305 17505.17 95.56 53918.08 88888.00 2008-10-31 04:15:33.905 305 17505.25 95.53 53918.04 88888.00 2008-10-31 04:15:34.405 305 17505.19 95.57 53918.10 88888.00 2008-10-31 04:15:34.905 305 17505.11 95.57 53918.18 88888.00 2008-10-31 04:15:35.405 305 17505.17 95.59 53918.14 88888.00 2008-10-31 04:15:35.905 305 17505.12 95.56 53918.03 88888.00 2008-10-31 04:15:36.405 305 17505.20 95.48 53918.05 88888.00 2008-10-31 04:15:36.905 305 17505.18 95.51 53918.10 88888.00 2008-10-31 04:15:37.405 305 17505.12 95.56 53918.25 88888.00 2008-10-31 04:15:37.905 305 17505.15 95.52 53918.32 88888.00 2008-10-31 04:15:38.405 305 17505.10 95.50 53918.32 88888.00 2008-10-31 04:15:38.905 305 17505.17 95.49 53918.27 88888.00 2008-10-31 04:15:39.405 305 17505.18 95.47 53918.25 88888.00 2008-10-31 04:15:39.905 305 17505.22 95.34 53918.24 88888.00 2008-10-31 04:15:40.405 305 17505.28 95.29 53918.21 88888.00 2008-10-31 04:15:40.905 305 17505.22 95.31 53918.16 88888.00 2008-10-31 04:15:41.405 305 17505.10 95.29 53918.17 88888.00 2008-10-31 04:15:41.905 305 17505.12 95.27 53918.20 88888.00 2008-10-31 04:15:42.405 305 17505.07 95.20 53918.25 88888.00 2008-10-31 04:15:42.905 305 17505.08 95.21 53918.19 88888.00 2008-10-31 04:15:43.405 305 17505.17 95.23 53918.10 88888.00 2008-10-31 04:15:43.905 305 17505.13 95.24 53918.07 88888.00 2008-10-31 04:15:44.405 305 17505.19 95.21 53918.08 88888.00 2008-10-31 04:15:44.905 305 17505.21 95.24 53918.01 88888.00 2008-10-31 04:15:45.405 305 17505.12 95.22 53917.90 88888.00 2008-10-31 04:15:45.905 305 17505.10 95.23 53917.93 88888.00 2008-10-31 04:15:46.405 305 17505.16 95.27 53917.94 88888.00 2008-10-31 04:15:46.905 305 17505.23 95.28 53917.92 88888.00 2008-10-31 04:15:47.405 305 17505.23 95.26 53917.84 88888.00 2008-10-31 04:15:47.905 305 17505.17 95.24 53917.94 88888.00 2008-10-31 04:15:48.405 305 17505.10 95.20 53918.05 88888.00 2008-10-31 04:15:48.905 305 17505.11 95.21 53918.18 88888.00 2008-10-31 04:15:49.405 305 17505.15 95.24 53918.14 88888.00 2008-10-31 04:15:49.905 305 17505.15 95.30 53918.08 88888.00 2008-10-31 04:15:50.405 305 17505.19 95.22 53918.04 88888.00 2008-10-31 04:15:50.905 305 17505.18 95.19 53918.07 88888.00 2008-10-31 04:15:51.405 305 17505.19 95.20 53918.10 88888.00 2008-10-31 04:15:51.905 305 17505.23 95.18 53918.10 88888.00 2008-10-31 04:15:52.405 305 17505.25 95.11 53918.09 88888.00 2008-10-31 04:15:52.905 305 17505.19 95.11 53918.13 88888.00 2008-10-31 04:15:53.405 305 17505.08 95.09 53918.23 88888.00 2008-10-31 04:15:53.905 305 17505.04 95.08 53918.17 88888.00 2008-10-31 04:15:54.405 305 17505.07 95.09 53918.07 88888.00 2008-10-31 04:15:54.905 305 17505.12 95.09 53917.98 88888.00 2008-10-31 04:15:55.405 305 17505.08 95.15 53918.03 88888.00 2008-10-31 04:15:55.905 305 17505.07 95.15 53917.95 88888.00 2008-10-31 04:15:56.405 305 17505.05 95.13 53917.92 88888.00 2008-10-31 04:15:56.905 305 17505.08 95.09 53918.00 88888.00 2008-10-31 04:15:57.405 305 17505.11 95.04 53918.01 88888.00 2008-10-31 04:15:57.905 305 17505.11 95.07 53918.10 88888.00 2008-10-31 04:15:58.405 305 17505.09 95.14 53918.19 88888.00 2008-10-31 04:15:58.905 305 17505.02 95.15 53918.19 88888.00 2008-10-31 04:15:59.405 305 17505.08 95.18 53918.23 88888.00 2008-10-31 04:15:59.905 305 17505.02 95.19 53918.29 88888.00 2008-10-31 04:16:00.405 305 17505.00 95.15 53918.30 88888.00 2008-10-31 04:16:00.905 305 17505.05 95.12 53918.36 88888.00 2008-10-31 04:16:01.405 305 17505.01 95.08 53918.34 88888.00 2008-10-31 04:16:01.905 305 17505.02 95.05 53918.29 88888.00 2008-10-31 04:16:02.405 305 17504.99 95.04 53918.35 88888.00 2008-10-31 04:16:02.905 305 17505.06 95.05 53918.31 88888.00 2008-10-31 04:16:03.405 305 17505.06 95.04 53918.35 88888.00 2008-10-31 04:16:03.905 305 17505.08 95.05 53918.38 88888.00 2008-10-31 04:16:04.405 305 17505.09 95.14 53918.40 88888.00 2008-10-31 04:16:04.905 305 17505.02 95.14 53918.39 88888.00 2008-10-31 04:16:05.405 305 17505.02 95.07 53918.43 88888.00 2008-10-31 04:16:05.905 305 17504.99 95.07 53918.50 88888.00 2008-10-31 04:16:06.405 305 17504.99 95.05 53918.41 88888.00 2008-10-31 04:16:06.905 305 17505.01 95.02 53918.32 88888.00 2008-10-31 04:16:07.405 305 17505.00 95.11 53918.26 88888.00 2008-10-31 04:16:07.905 305 17505.01 95.15 53918.27 88888.00 2008-10-31 04:16:08.405 305 17504.90 95.19 53918.31 88888.00 2008-10-31 04:16:08.905 305 17504.87 95.14 53918.35 88888.00 2008-10-31 04:16:09.405 305 17504.84 95.17 53918.39 88888.00 2008-10-31 04:16:09.905 305 17504.81 95.19 53918.43 88888.00 2008-10-31 04:16:10.405 305 17504.87 95.13 53918.42 88888.00 2008-10-31 04:16:10.905 305 17504.89 95.13 53918.41 88888.00 2008-10-31 04:16:11.405 305 17504.94 95.18 53918.37 88888.00 2008-10-31 04:16:11.905 305 17504.90 95.15 53918.32 88888.00 2008-10-31 04:16:12.405 305 17504.91 95.15 53918.37 88888.00 2008-10-31 04:16:12.905 305 17504.85 95.24 53918.35 88888.00 2008-10-31 04:16:13.405 305 17504.81 95.26 53918.28 88888.00 2008-10-31 04:16:13.905 305 17504.79 95.20 53918.28 88888.00 2008-10-31 04:16:14.405 305 17504.81 95.21 53918.30 88888.00 2008-10-31 04:16:14.905 305 17504.75 95.26 53918.30 88888.00 2008-10-31 04:16:15.405 305 17504.74 95.26 53918.25 88888.00 2008-10-31 04:16:15.905 305 17504.77 95.23 53918.25 88888.00 2008-10-31 04:16:16.405 305 17504.79 95.27 53918.26 88888.00 2008-10-31 04:16:16.905 305 17504.86 95.24 53918.27 88888.00 2008-10-31 04:16:17.405 305 17504.86 95.28 53918.36 88888.00 2008-10-31 04:16:17.905 305 17504.99 95.28 53918.43 88888.00 2008-10-31 04:16:18.405 305 17504.99 95.26 53918.43 88888.00 2008-10-31 04:16:18.905 305 17504.99 95.26 53918.46 88888.00 2008-10-31 04:16:19.405 305 17505.00 95.28 53918.43 88888.00 2008-10-31 04:16:19.905 305 17504.95 95.31 53918.35 88888.00 2008-10-31 04:16:20.405 305 17504.88 95.30 53918.36 88888.00 2008-10-31 04:16:20.905 305 17504.82 95.30 53918.30 88888.00 2008-10-31 04:16:21.405 305 17504.78 95.30 53918.32 88888.00 2008-10-31 04:16:21.905 305 17504.72 95.30 53918.34 88888.00 2008-10-31 04:16:22.405 305 17504.76 95.34 53918.29 88888.00 2008-10-31 04:16:22.905 305 17504.79 95.22 53918.20 88888.00 2008-10-31 04:16:23.405 305 17504.72 95.18 53918.15 88888.00 2008-10-31 04:16:23.905 305 17504.77 95.28 53918.08 88888.00 2008-10-31 04:16:24.405 305 17504.74 95.28 53918.07 88888.00 2008-10-31 04:16:24.905 305 17504.62 95.19 53918.12 88888.00 2008-10-31 04:16:25.405 305 17504.69 95.15 53918.14 88888.00 2008-10-31 04:16:25.905 305 17504.81 95.20 53918.21 88888.00 2008-10-31 04:16:26.405 305 17504.87 95.20 53918.35 88888.00 2008-10-31 04:16:26.905 305 17504.86 95.17 53918.43 88888.00 2008-10-31 04:16:27.405 305 17504.82 95.19 53918.39 88888.00 2008-10-31 04:16:27.905 305 17504.79 95.24 53918.28 88888.00 2008-10-31 04:16:28.405 305 17504.75 95.28 53918.19 88888.00 2008-10-31 04:16:28.905 305 17504.81 95.22 53918.25 88888.00 2008-10-31 04:16:29.405 305 17504.79 95.24 53918.32 88888.00 2008-10-31 04:16:29.905 305 17504.71 95.22 53918.32 88888.00 2008-10-31 04:16:30.405 305 17504.75 95.21 53918.29 88888.00 2008-10-31 04:16:30.905 305 17504.84 95.20 53918.31 88888.00 2008-10-31 04:16:31.405 305 17504.90 95.19 53918.19 88888.00 2008-10-31 04:16:31.905 305 17504.82 95.20 53918.17 88888.00 2008-10-31 04:16:32.405 305 17504.76 95.23 53918.10 88888.00 2008-10-31 04:16:32.905 305 17504.80 95.22 53918.09 88888.00 2008-10-31 04:16:33.405 305 17504.78 95.19 53918.13 88888.00 2008-10-31 04:16:33.905 305 17504.68 95.19 53918.13 88888.00 2008-10-31 04:16:34.405 305 17504.68 95.23 53918.16 88888.00 2008-10-31 04:16:34.905 305 17504.69 95.24 53918.20 88888.00 2008-10-31 04:16:35.405 305 17504.72 95.19 53918.28 88888.00 2008-10-31 04:16:35.905 305 17504.69 95.14 53918.27 88888.00 2008-10-31 04:16:36.405 305 17504.64 95.17 53918.25 88888.00 2008-10-31 04:16:36.905 305 17504.65 95.21 53918.21 88888.00 2008-10-31 04:16:37.405 305 17504.67 95.26 53918.21 88888.00 2008-10-31 04:16:37.905 305 17504.59 95.26 53918.25 88888.00 2008-10-31 04:16:38.405 305 17504.60 95.29 53918.27 88888.00 2008-10-31 04:16:38.905 305 17504.55 95.31 53918.27 88888.00 2008-10-31 04:16:39.405 305 17504.65 95.27 53918.24 88888.00 2008-10-31 04:16:39.905 305 17504.58 95.22 53918.15 88888.00 2008-10-31 04:16:40.405 305 17504.50 95.24 53918.12 88888.00 2008-10-31 04:16:40.905 305 17504.51 95.23 53918.20 88888.00 2008-10-31 04:16:41.405 305 17504.56 95.21 53918.21 88888.00 2008-10-31 04:16:41.905 305 17504.57 95.23 53918.26 88888.00 2008-10-31 04:16:42.405 305 17504.65 95.29 53918.26 88888.00 2008-10-31 04:16:42.905 305 17504.65 95.31 53918.30 88888.00 2008-10-31 04:16:43.405 305 17504.59 95.31 53918.25 88888.00 2008-10-31 04:16:43.905 305 17504.59 95.34 53918.29 88888.00 2008-10-31 04:16:44.405 305 17504.67 95.40 53918.29 88888.00 2008-10-31 04:16:44.905 305 17504.68 95.39 53918.14 88888.00 2008-10-31 04:16:45.405 305 17504.65 95.38 53918.07 88888.00 2008-10-31 04:16:45.905 305 17504.64 95.33 53918.24 88888.00 2008-10-31 04:16:46.405 305 17504.67 95.32 53918.21 88888.00 2008-10-31 04:16:46.905 305 17504.51 95.28 53918.21 88888.00 2008-10-31 04:16:47.405 305 17504.48 95.29 53918.25 88888.00 2008-10-31 04:16:47.905 305 17504.56 95.34 53918.28 88888.00 2008-10-31 04:16:48.405 305 17504.58 95.32 53918.25 88888.00 2008-10-31 04:16:48.905 305 17504.56 95.38 53918.23 88888.00 2008-10-31 04:16:49.405 305 17504.44 95.33 53918.25 88888.00 2008-10-31 04:16:49.905 305 17504.46 95.34 53918.16 88888.00 2008-10-31 04:16:50.405 305 17504.54 95.39 53918.24 88888.00 2008-10-31 04:16:50.905 305 17504.54 95.32 53918.38 88888.00 2008-10-31 04:16:51.405 305 17504.46 95.36 53918.28 88888.00 2008-10-31 04:16:51.905 305 17504.44 95.37 53918.24 88888.00 2008-10-31 04:16:52.405 305 17504.43 95.42 53918.18 88888.00 2008-10-31 04:16:52.905 305 17504.51 95.37 53918.21 88888.00 2008-10-31 04:16:53.405 305 17504.47 95.34 53918.20 88888.00 2008-10-31 04:16:53.905 305 17504.40 95.38 53918.16 88888.00 2008-10-31 04:16:54.405 305 17504.38 95.33 53918.24 88888.00 2008-10-31 04:16:54.905 305 17504.35 95.30 53918.25 88888.00 2008-10-31 04:16:55.405 305 17504.39 95.34 53918.21 88888.00 2008-10-31 04:16:55.905 305 17504.45 95.41 53918.28 88888.00 2008-10-31 04:16:56.405 305 17504.50 95.38 53918.24 88888.00 2008-10-31 04:16:56.905 305 17504.40 95.38 53918.23 88888.00 2008-10-31 04:16:57.405 305 17504.36 95.43 53918.25 88888.00 2008-10-31 04:16:57.905 305 17504.43 95.48 53918.24 88888.00 2008-10-31 04:16:58.405 305 17504.34 95.52 53918.27 88888.00 2008-10-31 04:16:58.905 305 17504.30 95.51 53918.32 88888.00 2008-10-31 04:16:59.405 305 17504.30 95.47 53918.29 88888.00 2008-10-31 04:16:59.905 305 17504.33 95.47 53918.31 88888.00 2008-10-31 04:17:00.405 305 17504.34 95.42 53918.35 88888.00 2008-10-31 04:17:00.905 305 17504.28 95.44 53918.37 88888.00 2008-10-31 04:17:01.405 305 17504.28 95.48 53918.41 88888.00 2008-10-31 04:17:01.905 305 17504.26 95.49 53918.40 88888.00 2008-10-31 04:17:02.405 305 17504.19 95.52 53918.38 88888.00 2008-10-31 04:17:02.905 305 17504.20 95.51 53918.31 88888.00 2008-10-31 04:17:03.405 305 17504.20 95.53 53918.32 88888.00 2008-10-31 04:17:03.905 305 17504.15 95.54 53918.36 88888.00 2008-10-31 04:17:04.405 305 17504.18 95.54 53918.37 88888.00 2008-10-31 04:17:04.905 305 17504.26 95.57 53918.42 88888.00 2008-10-31 04:17:05.405 305 17504.28 95.56 53918.41 88888.00 2008-10-31 04:17:05.905 305 17504.38 95.54 53918.30 88888.00 2008-10-31 04:17:06.405 305 17504.40 95.60 53918.35 88888.00 2008-10-31 04:17:06.905 305 17504.29 95.62 53918.32 88888.00 2008-10-31 04:17:07.405 305 17504.30 95.58 53918.35 88888.00 2008-10-31 04:17:07.905 305 17504.37 95.65 53918.41 88888.00 2008-10-31 04:17:08.405 305 17504.34 95.70 53918.42 88888.00 2008-10-31 04:17:08.905 305 17504.25 95.67 53918.52 88888.00 2008-10-31 04:17:09.405 305 17504.18 95.60 53918.50 88888.00 2008-10-31 04:17:09.905 305 17504.21 95.63 53918.46 88888.00 2008-10-31 04:17:10.405 305 17504.21 95.70 53918.46 88888.00 2008-10-31 04:17:10.905 305 17504.13 95.70 53918.49 88888.00 2008-10-31 04:17:11.405 305 17504.08 95.73 53918.50 88888.00 2008-10-31 04:17:11.905 305 17504.21 95.71 53918.46 88888.00 2008-10-31 04:17:12.405 305 17504.17 95.66 53918.37 88888.00 2008-10-31 04:17:12.905 305 17504.14 95.70 53918.47 88888.00 2008-10-31 04:17:13.405 305 17504.19 95.77 53918.56 88888.00 2008-10-31 04:17:13.905 305 17504.19 95.80 53918.50 88888.00 2008-10-31 04:17:14.405 305 17504.15 95.82 53918.39 88888.00 2008-10-31 04:17:14.905 305 17504.10 95.89 53918.51 88888.00 2008-10-31 04:17:15.405 305 17504.10 95.90 53918.51 88888.00 2008-10-31 04:17:15.905 305 17504.08 95.89 53918.50 88888.00 2008-10-31 04:17:16.405 305 17504.00 95.85 53918.58 88888.00 2008-10-31 04:17:16.905 305 17504.10 95.73 53918.52 88888.00 2008-10-31 04:17:17.405 305 17504.16 95.80 53918.48 88888.00 2008-10-31 04:17:17.905 305 17504.14 95.97 53918.54 88888.00 2008-10-31 04:17:18.405 305 17504.11 95.99 53918.62 88888.00 2008-10-31 04:17:18.905 305 17504.00 95.96 53918.56 88888.00 2008-10-31 04:17:19.405 305 17504.02 95.93 53918.49 88888.00 2008-10-31 04:17:19.905 305 17504.09 95.96 53918.51 88888.00 2008-10-31 04:17:20.405 305 17504.09 96.02 53918.48 88888.00 2008-10-31 04:17:20.905 305 17504.15 95.95 53918.48 88888.00 2008-10-31 04:17:21.405 305 17504.15 95.99 53918.56 88888.00 2008-10-31 04:17:21.905 305 17504.18 96.01 53918.51 88888.00 2008-10-31 04:17:22.405 305 17504.15 96.02 53918.43 88888.00 2008-10-31 04:17:22.905 305 17504.19 96.07 53918.43 88888.00 2008-10-31 04:17:23.405 305 17504.18 96.05 53918.38 88888.00 2008-10-31 04:17:23.905 305 17504.19 96.06 53918.35 88888.00 2008-10-31 04:17:24.405 305 17504.19 96.09 53918.35 88888.00 2008-10-31 04:17:24.905 305 17504.15 96.14 53918.35 88888.00 2008-10-31 04:17:25.405 305 17504.07 96.18 53918.25 88888.00 2008-10-31 04:17:25.905 305 17504.04 96.18 53918.20 88888.00 2008-10-31 04:17:26.405 305 17504.07 96.18 53918.25 88888.00 2008-10-31 04:17:26.905 305 17504.02 96.28 53918.23 88888.00 2008-10-31 04:17:27.405 305 17503.97 96.30 53918.21 88888.00 2008-10-31 04:17:27.905 305 17504.03 96.32 53918.28 88888.00 2008-10-31 04:17:28.405 305 17504.10 96.34 53918.29 88888.00 2008-10-31 04:17:28.905 305 17504.08 96.27 53918.32 88888.00 2008-10-31 04:17:29.405 305 17503.96 96.35 53918.35 88888.00 2008-10-31 04:17:29.905 305 17503.96 96.36 53918.35 88888.00 2008-10-31 04:17:30.405 305 17503.99 96.40 53918.28 88888.00 2008-10-31 04:17:30.905 305 17503.99 96.41 53918.28 88888.00 2008-10-31 04:17:31.405 305 17504.03 96.45 53918.28 88888.00 2008-10-31 04:17:31.905 305 17503.98 96.43 53918.32 88888.00 2008-10-31 04:17:32.405 305 17503.98 96.47 53918.30 88888.00 2008-10-31 04:17:32.905 305 17503.96 96.50 53918.28 88888.00 2008-10-31 04:17:33.405 305 17504.02 96.55 53918.26 88888.00 2008-10-31 04:17:33.905 305 17504.02 96.50 53918.30 88888.00 2008-10-31 04:17:34.405 305 17503.96 96.55 53918.34 88888.00 2008-10-31 04:17:34.905 305 17503.94 96.53 53918.34 88888.00 2008-10-31 04:17:35.405 305 17503.89 96.55 53918.27 88888.00 2008-10-31 04:17:35.905 305 17503.95 96.56 53918.21 88888.00 2008-10-31 04:17:36.405 305 17503.99 96.56 53918.26 88888.00 2008-10-31 04:17:36.905 305 17503.99 96.57 53918.27 88888.00 2008-10-31 04:17:37.405 305 17503.95 96.61 53918.19 88888.00 2008-10-31 04:17:37.905 305 17503.96 96.65 53918.18 88888.00 2008-10-31 04:17:38.405 305 17503.98 96.63 53918.20 88888.00 2008-10-31 04:17:38.905 305 17504.06 96.63 53918.25 88888.00 2008-10-31 04:17:39.402 305 17504.03 96.69 53918.26 88888.00 2008-10-31 04:17:39.902 305 17504.05 96.75 53918.38 88888.00 2008-10-31 04:17:40.402 305 17503.99 96.79 53918.26 88888.00 2008-10-31 04:17:40.902 305 17503.96 96.80 53918.18 88888.00 2008-10-31 04:17:41.402 305 17503.88 96.87 53918.14 88888.00 2008-10-31 04:17:41.902 305 17503.93 96.93 53918.16 88888.00 2008-10-31 04:17:42.402 305 17503.92 96.89 53918.13 88888.00 2008-10-31 04:17:42.902 305 17503.95 96.93 53918.16 88888.00 2008-10-31 04:17:43.402 305 17503.93 96.98 53918.17 88888.00 2008-10-31 04:17:43.902 305 17503.97 96.99 53918.07 88888.00 2008-10-31 04:17:44.402 305 17504.05 96.98 53918.06 88888.00 2008-10-31 04:17:44.902 305 17504.04 97.00 53918.08 88888.00 2008-10-31 04:17:45.402 305 17504.00 97.06 53918.13 88888.00 2008-10-31 04:17:45.902 305 17503.99 97.12 53918.30 88888.00 2008-10-31 04:17:46.402 305 17503.95 97.18 53918.25 88888.00 2008-10-31 04:17:46.902 305 17503.94 97.16 53918.19 88888.00 2008-10-31 04:17:47.402 305 17503.89 97.09 53918.27 88888.00 2008-10-31 04:17:47.902 305 17503.80 97.08 53918.32 88888.00 2008-10-31 04:17:48.402 305 17503.75 97.09 53918.36 88888.00 2008-10-31 04:17:48.902 305 17503.79 97.17 53918.37 88888.00 2008-10-31 04:17:49.402 305 17503.75 97.24 53918.32 88888.00 2008-10-31 04:17:49.902 305 17503.80 97.24 53918.32 88888.00 2008-10-31 04:17:50.402 305 17503.85 97.18 53918.38 88888.00 2008-10-31 04:17:50.902 305 17503.85 97.16 53918.25 88888.00 2008-10-31 04:17:51.402 305 17503.78 97.26 53918.18 88888.00 2008-10-31 04:17:51.902 305 17503.75 97.24 53918.21 88888.00 2008-10-31 04:17:52.402 305 17503.88 97.26 53918.21 88888.00 2008-10-31 04:17:52.902 305 17503.93 97.29 53918.21 88888.00 2008-10-31 04:17:53.402 305 17503.87 97.33 53918.20 88888.00 2008-10-31 04:17:53.902 305 17503.82 97.35 53918.20 88888.00 2008-10-31 04:17:54.402 305 17503.75 97.43 53918.19 88888.00 2008-10-31 04:17:54.902 305 17503.75 97.44 53918.25 88888.00 2008-10-31 04:17:55.402 305 17503.77 97.48 53918.28 88888.00 2008-10-31 04:17:55.902 305 17503.78 97.55 53918.32 88888.00 2008-10-31 04:17:56.402 305 17503.79 97.47 53918.31 88888.00 2008-10-31 04:17:56.902 305 17503.78 97.44 53918.27 88888.00 2008-10-31 04:17:57.402 305 17503.87 97.52 53918.26 88888.00 2008-10-31 04:17:57.902 305 17503.95 97.54 53918.41 88888.00 2008-10-31 04:17:58.402 305 17503.97 97.58 53918.42 88888.00 2008-10-31 04:17:58.902 305 17503.85 97.64 53918.35 88888.00 2008-10-31 04:17:59.402 305 17503.87 97.63 53918.25 88888.00 2008-10-31 04:17:59.902 305 17503.92 97.59 53918.26 88888.00 2008-10-31 04:18:00.402 305 17503.87 97.56 53918.10 88888.00 2008-10-31 04:18:00.902 305 17503.89 97.55 53918.12 88888.00 2008-10-31 04:18:01.402 305 17503.98 97.67 53918.10 88888.00 2008-10-31 04:18:01.902 305 17503.98 97.75 53918.06 88888.00 2008-10-31 04:18:02.402 305 17504.00 97.68 53918.02 88888.00 2008-10-31 04:18:02.902 305 17504.08 97.70 53918.17 88888.00 2008-10-31 04:18:03.402 305 17504.05 97.67 53918.26 88888.00 2008-10-31 04:18:03.902 305 17503.95 97.70 53918.15 88888.00 2008-10-31 04:18:04.402 305 17503.88 97.70 53918.07 88888.00 2008-10-31 04:18:04.902 305 17503.90 97.68 53918.09 88888.00 2008-10-31 04:18:05.402 305 17503.90 97.76 53918.16 88888.00 2008-10-31 04:18:05.902 305 17503.94 97.81 53918.14 88888.00 2008-10-31 04:18:06.402 305 17504.00 97.80 53918.15 88888.00 2008-10-31 04:18:06.902 305 17504.00 97.80 53918.23 88888.00 2008-10-31 04:18:07.402 305 17504.02 97.80 53918.19 88888.00 2008-10-31 04:18:07.902 305 17504.06 97.78 53918.25 88888.00 2008-10-31 04:18:08.402 305 17504.05 97.80 53918.28 88888.00 2008-10-31 04:18:08.902 305 17504.15 97.85 53918.25 88888.00 2008-10-31 04:18:09.402 305 17504.06 97.82 53918.19 88888.00 2008-10-31 04:18:09.902 305 17504.04 97.90 53918.16 88888.00 2008-10-31 04:18:10.402 305 17504.06 97.91 53918.18 88888.00 2008-10-31 04:18:10.902 305 17504.15 97.87 53918.26 88888.00 2008-10-31 04:18:11.402 305 17504.05 97.87 53918.21 88888.00 2008-10-31 04:18:11.902 305 17504.06 97.92 53918.09 88888.00 2008-10-31 04:18:12.402 305 17504.14 97.88 53918.13 88888.00 2008-10-31 04:18:12.902 305 17504.19 97.92 53918.24 88888.00 2008-10-31 04:18:13.402 305 17504.13 97.93 53918.20 88888.00 2008-10-31 04:18:13.902 305 17504.14 98.03 53918.19 88888.00 2008-10-31 04:18:14.402 305 17504.06 98.05 53918.29 88888.00 2008-10-31 04:18:14.902 305 17504.10 98.01 53918.28 88888.00 2008-10-31 04:18:15.402 305 17504.17 97.98 53918.17 88888.00 2008-10-31 04:18:15.902 305 17504.17 98.04 53918.25 88888.00 2008-10-31 04:18:16.402 305 17504.15 98.04 53918.24 88888.00 2008-10-31 04:18:16.902 305 17504.13 98.03 53918.23 88888.00 2008-10-31 04:18:17.402 305 17504.19 98.05 53918.16 88888.00 2008-10-31 04:18:17.902 305 17504.21 98.05 53918.13 88888.00 2008-10-31 04:18:18.402 305 17504.21 98.11 53918.19 88888.00 2008-10-31 04:18:18.902 305 17504.26 98.11 53918.20 88888.00 2008-10-31 04:18:19.402 305 17504.28 98.06 53918.25 88888.00 2008-10-31 04:18:19.902 305 17504.31 98.11 53918.28 88888.00 2008-10-31 04:18:20.402 305 17504.23 98.16 53918.18 88888.00 2008-10-31 04:18:20.902 305 17504.25 98.17 53918.17 88888.00 2008-10-31 04:18:21.402 305 17504.26 98.10 53918.14 88888.00 2008-10-31 04:18:21.902 305 17504.23 98.19 53918.03 88888.00 2008-10-31 04:18:22.402 305 17504.21 98.27 53918.06 88888.00 2008-10-31 04:18:22.902 305 17504.30 98.21 53918.08 88888.00 2008-10-31 04:18:23.402 305 17504.34 98.14 53918.09 88888.00 2008-10-31 04:18:23.902 305 17504.34 98.16 53918.17 88888.00 2008-10-31 04:18:24.402 305 17504.41 98.20 53918.19 88888.00 2008-10-31 04:18:24.902 305 17504.38 98.21 53918.25 88888.00 2008-10-31 04:18:25.402 305 17504.39 98.17 53918.26 88888.00 2008-10-31 04:18:25.902 305 17504.47 98.16 53918.20 88888.00 2008-10-31 04:18:26.402 305 17504.37 98.14 53918.18 88888.00 2008-10-31 04:18:26.902 305 17504.37 98.14 53918.25 88888.00 2008-10-31 04:18:27.402 305 17504.41 98.23 53918.27 88888.00 2008-10-31 04:18:27.902 305 17504.45 98.30 53918.15 88888.00 2008-10-31 04:18:28.402 305 17504.36 98.26 53918.26 88888.00 2008-10-31 04:18:28.902 305 17504.37 98.24 53918.21 88888.00 2008-10-31 04:18:29.402 305 17504.45 98.25 53918.13 88888.00 2008-10-31 04:18:29.902 305 17504.46 98.20 53918.03 88888.00 2008-10-31 04:18:30.402 305 17504.44 98.17 53918.05 88888.00 2008-10-31 04:18:30.902 305 17504.39 98.19 53918.15 88888.00 2008-10-31 04:18:31.402 305 17504.39 98.20 53918.12 88888.00 2008-10-31 04:18:31.902 305 17504.44 98.19 53918.07 88888.00 2008-10-31 04:18:32.402 305 17504.46 98.20 53918.13 88888.00 2008-10-31 04:18:32.902 305 17504.43 98.14 53918.18 88888.00 2008-10-31 04:18:33.402 305 17504.33 98.16 53918.18 88888.00 2008-10-31 04:18:33.902 305 17504.37 98.15 53918.24 88888.00 2008-10-31 04:18:34.402 305 17504.48 98.15 53918.21 88888.00 2008-10-31 04:18:34.902 305 17504.45 98.19 53918.18 88888.00 2008-10-31 04:18:35.402 305 17504.37 98.23 53918.09 88888.00 2008-10-31 04:18:35.902 305 17504.43 98.20 53918.13 88888.00 2008-10-31 04:18:36.402 305 17504.53 98.16 53918.14 88888.00 2008-10-31 04:18:36.902 305 17504.48 98.07 53918.20 88888.00 2008-10-31 04:18:37.402 305 17504.51 98.02 53918.18 88888.00 2008-10-31 04:18:37.902 305 17504.57 97.97 53918.18 88888.00 2008-10-31 04:18:38.402 305 17504.55 97.96 53918.19 88888.00 2008-10-31 04:18:38.902 305 17504.55 97.96 53918.12 88888.00 2008-10-31 04:18:39.402 305 17504.60 98.02 53918.15 88888.00 2008-10-31 04:18:39.902 305 17504.65 97.96 53918.19 88888.00 2008-10-31 04:18:40.402 305 17504.64 98.00 53918.15 88888.00 2008-10-31 04:18:40.902 305 17504.65 98.00 53918.03 88888.00 2008-10-31 04:18:41.402 305 17504.69 97.94 53918.05 88888.00 2008-10-31 04:18:41.902 305 17504.69 97.86 53918.06 88888.00 2008-10-31 04:18:42.402 305 17504.69 97.86 53918.04 88888.00 2008-10-31 04:18:42.902 305 17504.66 97.87 53918.07 88888.00 2008-10-31 04:18:43.402 305 17504.68 97.93 53918.07 88888.00 2008-10-31 04:18:43.902 305 17504.69 97.92 53918.09 88888.00 2008-10-31 04:18:44.402 305 17504.74 97.87 53918.12 88888.00 2008-10-31 04:18:44.902 305 17504.59 97.91 53918.10 88888.00 2008-10-31 04:18:45.402 305 17504.51 97.87 53918.19 88888.00 2008-10-31 04:18:45.902 305 17504.53 97.86 53918.07 88888.00 2008-10-31 04:18:46.402 305 17504.62 97.82 53918.07 88888.00 2008-10-31 04:18:46.902 305 17504.64 97.74 53918.14 88888.00 2008-10-31 04:18:47.402 305 17504.65 97.73 53918.10 88888.00 2008-10-31 04:18:47.902 305 17504.59 97.73 53918.18 88888.00 2008-10-31 04:18:48.402 305 17504.60 97.72 53918.24 88888.00 2008-10-31 04:18:48.902 305 17504.64 97.72 53918.25 88888.00 2008-10-31 04:18:49.402 305 17504.70 97.71 53918.19 88888.00 2008-10-31 04:18:49.902 305 17504.72 97.67 53918.21 88888.00 2008-10-31 04:18:50.402 305 17504.70 97.66 53918.24 88888.00 2008-10-31 04:18:50.902 305 17504.72 97.59 53918.25 88888.00 2008-10-31 04:18:51.402 305 17504.75 97.57 53918.18 88888.00 2008-10-31 04:18:51.902 305 17504.70 97.54 53918.24 88888.00 2008-10-31 04:18:52.402 305 17504.79 97.54 53918.15 88888.00 2008-10-31 04:18:52.902 305 17504.79 97.51 53918.12 88888.00 2008-10-31 04:18:53.402 305 17504.75 97.52 53918.13 88888.00 2008-10-31 04:18:53.902 305 17504.75 97.49 53918.15 88888.00 2008-10-31 04:18:54.402 305 17504.77 97.38 53918.17 88888.00 2008-10-31 04:18:54.902 305 17504.81 97.44 53918.18 88888.00 2008-10-31 04:18:55.402 305 17504.90 97.37 53918.17 88888.00 2008-10-31 04:18:55.902 305 17504.89 97.32 53918.15 88888.00 2008-10-31 04:18:56.402 305 17504.92 97.34 53918.19 88888.00 2008-10-31 04:18:56.902 305 17505.00 97.35 53918.19 88888.00 2008-10-31 04:18:57.402 305 17504.96 97.36 53918.12 88888.00 2008-10-31 04:18:57.902 305 17504.86 97.39 53918.05 88888.00 2008-10-31 04:18:58.402 305 17504.96 97.37 53918.06 88888.00 2008-10-31 04:18:58.902 305 17504.95 97.28 53918.10 88888.00 2008-10-31 04:18:59.402 305 17504.87 97.25 53918.09 88888.00 2008-10-31 04:18:59.902 305 17504.87 97.26 53918.16 88888.00 2008-10-31 04:19:00.402 305 17504.92 97.23 53918.09 88888.00 2008-10-31 04:19:00.902 305 17504.99 97.23 53918.05 88888.00 2008-10-31 04:19:01.402 305 17505.04 97.23 53918.10 88888.00 2008-10-31 04:19:01.902 305 17504.95 97.22 53918.16 88888.00 2008-10-31 04:19:02.402 305 17504.91 97.17 53918.12 88888.00 2008-10-31 04:19:02.902 305 17504.96 97.15 53918.13 88888.00 2008-10-31 04:19:03.402 305 17504.96 97.22 53918.06 88888.00 2008-10-31 04:19:03.902 305 17504.95 97.26 53918.05 88888.00 2008-10-31 04:19:04.402 305 17504.90 97.18 53918.09 88888.00 2008-10-31 04:19:04.902 305 17504.89 97.19 53918.09 88888.00 2008-10-31 04:19:05.402 305 17504.90 97.21 53918.18 88888.00 2008-10-31 04:19:05.902 305 17504.99 97.17 53918.23 88888.00 2008-10-31 04:19:06.402 305 17504.99 97.16 53918.10 88888.00 2008-10-31 04:19:06.902 305 17505.02 97.12 53918.18 88888.00 2008-10-31 04:19:07.402 305 17505.05 97.13 53918.20 88888.00 2008-10-31 04:19:07.902 305 17504.99 97.10 53918.25 88888.00 2008-10-31 04:19:08.402 305 17505.00 97.13 53918.13 88888.00 2008-10-31 04:19:08.902 305 17504.95 97.19 53918.17 88888.00 2008-10-31 04:19:09.402 305 17504.95 97.15 53918.15 88888.00 2008-10-31 04:19:09.902 305 17504.90 97.09 53918.16 88888.00 2008-10-31 04:19:10.402 305 17504.91 97.12 53918.29 88888.00 2008-10-31 04:19:10.902 305 17504.91 97.13 53918.46 88888.00 2008-10-31 04:19:11.402 305 17504.96 97.15 53918.41 88888.00 2008-10-31 04:19:11.902 305 17504.88 97.13 53918.34 88888.00 2008-10-31 04:19:12.402 305 17504.91 97.19 53918.30 88888.00 2008-10-31 04:19:12.902 305 17504.99 97.14 53918.34 88888.00 2008-10-31 04:19:13.402 305 17505.04 97.07 53918.26 88888.00 2008-10-31 04:19:13.902 305 17504.97 97.03 53918.20 88888.00 2008-10-31 04:19:14.402 305 17504.96 97.07 53918.12 88888.00 2008-10-31 04:19:14.902 305 17505.04 97.12 53918.15 88888.00 2008-10-31 04:19:15.402 305 17504.96 97.24 53918.12 88888.00 2008-10-31 04:19:15.902 305 17504.95 97.22 53918.16 88888.00 2008-10-31 04:19:16.402 305 17504.96 97.15 53918.24 88888.00 2008-10-31 04:19:16.902 305 17504.94 97.22 53918.21 88888.00 2008-10-31 04:19:17.402 305 17504.98 97.18 53918.15 88888.00 2008-10-31 04:19:17.902 305 17505.00 97.09 53918.12 88888.00 2008-10-31 04:19:18.402 305 17505.01 97.13 53918.15 88888.00 2008-10-31 04:19:18.902 305 17505.00 97.09 53918.18 88888.00 2008-10-31 04:19:19.402 305 17505.02 97.05 53918.17 88888.00 2008-10-31 04:19:19.902 305 17504.95 97.10 53918.16 88888.00 2008-10-31 04:19:20.402 305 17504.90 97.12 53918.17 88888.00 2008-10-31 04:19:20.902 305 17504.91 97.10 53918.18 88888.00 2008-10-31 04:19:21.402 305 17504.94 97.06 53918.19 88888.00 2008-10-31 04:19:21.902 305 17504.87 96.96 53918.14 88888.00 2008-10-31 04:19:22.402 305 17504.81 97.05 53918.10 88888.00 2008-10-31 04:19:22.902 305 17504.91 97.10 53918.09 88888.00 2008-10-31 04:19:23.402 305 17504.88 97.09 53918.09 88888.00 2008-10-31 04:19:23.902 305 17504.86 97.05 53918.14 88888.00 2008-10-31 04:19:24.402 305 17504.90 97.07 53918.13 88888.00 2008-10-31 04:19:24.902 305 17504.87 97.13 53918.17 88888.00 2008-10-31 04:19:25.402 305 17504.86 97.14 53918.15 88888.00 2008-10-31 04:19:25.902 305 17504.82 97.12 53918.13 88888.00 2008-10-31 04:19:26.402 305 17504.72 97.15 53918.24 88888.00 2008-10-31 04:19:26.902 305 17504.67 97.23 53918.29 88888.00 2008-10-31 04:19:27.402 305 17504.72 97.12 53918.23 88888.00 2008-10-31 04:19:27.902 305 17504.74 97.10 53918.19 88888.00 2008-10-31 04:19:28.402 305 17504.71 97.12 53918.24 88888.00 2008-10-31 04:19:28.902 305 17504.77 97.12 53918.29 88888.00 2008-10-31 04:19:29.402 305 17504.80 97.13 53918.25 88888.00 2008-10-31 04:19:29.902 305 17504.86 97.15 53918.29 88888.00 2008-10-31 04:19:30.402 305 17504.77 97.15 53918.28 88888.00 2008-10-31 04:19:30.902 305 17504.78 97.21 53918.23 88888.00 2008-10-31 04:19:31.402 305 17504.78 97.25 53918.27 88888.00 2008-10-31 04:19:31.902 305 17504.80 97.26 53918.28 88888.00 2008-10-31 04:19:32.402 305 17504.86 97.29 53918.28 88888.00 2008-10-31 04:19:32.902 305 17504.79 97.42 53918.25 88888.00 2008-10-31 04:19:33.402 305 17504.69 97.35 53918.30 88888.00 2008-10-31 04:19:33.902 305 17504.67 97.33 53918.35 88888.00 2008-10-31 04:19:34.402 305 17504.70 97.27 53918.28 88888.00 2008-10-31 04:19:34.902 305 17504.55 97.24 53918.26 88888.00 2008-10-31 04:19:35.402 305 17504.54 97.26 53918.24 88888.00 2008-10-31 04:19:35.902 305 17504.57 97.22 53918.26 88888.00 2008-10-31 04:19:36.402 305 17504.67 97.24 53918.31 88888.00 2008-10-31 04:19:36.902 305 17504.66 97.31 53918.27 88888.00 2008-10-31 04:19:37.402 305 17504.66 97.26 53918.25 88888.00 2008-10-31 04:19:37.902 305 17504.65 97.28 53918.26 88888.00 2008-10-31 04:19:38.402 305 17504.62 97.31 53918.24 88888.00 2008-10-31 04:19:38.902 305 17504.66 97.32 53918.25 88888.00 2008-10-31 04:19:39.402 305 17504.70 97.29 53918.28 88888.00 2008-10-31 04:19:39.902 305 17504.65 97.41 53918.19 88888.00 2008-10-31 04:19:40.402 305 17504.69 97.45 53918.21 88888.00 2008-10-31 04:19:40.902 305 17504.70 97.41 53918.28 88888.00 2008-10-31 04:19:41.402 305 17504.64 97.37 53918.30 88888.00 2008-10-31 04:19:41.902 305 17504.55 97.38 53918.38 88888.00 2008-10-31 04:19:42.402 305 17504.59 97.33 53918.43 88888.00 2008-10-31 04:19:42.902 305 17504.62 97.39 53918.40 88888.00 2008-10-31 04:19:43.402 305 17504.64 97.35 53918.37 88888.00 2008-10-31 04:19:43.902 305 17504.53 97.29 53918.40 88888.00 2008-10-31 04:19:44.402 305 17504.57 97.34 53918.39 88888.00 2008-10-31 04:19:44.902 305 17504.50 97.36 53918.42 88888.00 2008-10-31 04:19:45.402 305 17504.53 97.34 53918.41 88888.00 2008-10-31 04:19:45.902 305 17504.60 97.34 53918.31 88888.00 2008-10-31 04:19:46.402 305 17504.62 97.35 53918.31 88888.00 2008-10-31 04:19:46.902 305 17504.54 97.41 53918.28 88888.00 2008-10-31 04:19:47.402 305 17504.49 97.46 53918.28 88888.00 2008-10-31 04:19:47.902 305 17504.60 97.45 53918.26 88888.00 2008-10-31 04:19:48.402 305 17504.62 97.45 53918.24 88888.00 2008-10-31 04:19:48.902 305 17504.57 97.38 53918.24 88888.00 2008-10-31 04:19:49.402 305 17504.58 97.35 53918.29 88888.00 2008-10-31 04:19:49.902 305 17504.51 97.36 53918.40 88888.00 2008-10-31 04:19:50.402 305 17504.53 97.37 53918.43 88888.00 2008-10-31 04:19:50.902 305 17504.56 97.41 53918.42 88888.00 2008-10-31 04:19:51.402 305 17504.50 97.33 53918.38 88888.00 2008-10-31 04:19:51.902 305 17504.51 97.35 53918.39 88888.00 2008-10-31 04:19:52.402 305 17504.45 97.35 53918.34 88888.00 2008-10-31 04:19:52.902 305 17504.47 97.43 53918.23 88888.00 2008-10-31 04:19:53.402 305 17504.55 97.43 53918.13 88888.00 2008-10-31 04:19:53.902 305 17504.58 97.45 53918.17 88888.00 2008-10-31 04:19:54.402 305 17504.54 97.41 53918.15 88888.00 2008-10-31 04:19:54.902 305 17504.58 97.32 53918.19 88888.00 2008-10-31 04:19:55.402 305 17504.59 97.32 53918.24 88888.00 2008-10-31 04:19:55.902 305 17504.60 97.44 53918.23 88888.00 2008-10-31 04:19:56.402 305 17504.57 97.46 53918.24 88888.00 2008-10-31 04:19:56.902 305 17504.53 97.48 53918.27 88888.00 2008-10-31 04:19:57.402 305 17504.57 97.55 53918.26 88888.00 2008-10-31 04:19:57.902 305 17504.53 97.49 53918.21 88888.00 2008-10-31 04:19:58.402 305 17504.41 97.54 53918.30 88888.00 2008-10-31 04:19:58.902 305 17504.46 97.52 53918.40 88888.00 2008-10-31 04:19:59.402 305 17504.45 97.47 53918.38 88888.00 2008-10-31 04:19:59.902 305 17504.37 97.47 53918.30 88888.00 2008-10-31 04:20:00.402 305 17504.38 97.54 53918.32 88888.00 2008-10-31 04:20:00.902 305 17504.44 97.51 53918.37 88888.00 2008-10-31 04:20:01.402 305 17504.37 97.44 53918.30 88888.00 2008-10-31 04:20:01.902 305 17504.41 97.47 53918.35 88888.00 2008-10-31 04:20:02.402 305 17504.40 97.53 53918.28 88888.00 2008-10-31 04:20:02.902 305 17504.39 97.53 53918.23 88888.00 2008-10-31 04:20:03.402 305 17504.43 97.61 53918.27 88888.00 2008-10-31 04:20:03.902 305 17504.37 97.58 53918.21 88888.00 2008-10-31 04:20:04.402 305 17504.50 97.56 53918.18 88888.00 2008-10-31 04:20:04.902 305 17504.51 97.55 53918.32 88888.00 2008-10-31 04:20:05.402 305 17504.47 97.62 53918.24 88888.00 2008-10-31 04:20:05.902 305 17504.54 97.61 53918.28 88888.00 2008-10-31 04:20:06.402 305 17504.49 97.57 53918.27 88888.00 2008-10-31 04:20:06.902 305 17504.50 97.54 53918.21 88888.00 2008-10-31 04:20:07.402 305 17504.54 97.59 53918.17 88888.00 2008-10-31 04:20:07.902 305 17504.40 97.57 53918.24 88888.00 2008-10-31 04:20:08.402 305 17504.36 97.61 53918.24 88888.00 2008-10-31 04:20:08.902 305 17504.40 97.64 53918.27 88888.00 2008-10-31 04:20:09.402 305 17504.40 97.64 53918.24 88888.00 2008-10-31 04:20:09.902 305 17504.40 97.59 53918.21 88888.00 2008-10-31 04:20:10.402 305 17504.46 97.59 53918.18 88888.00 2008-10-31 04:20:10.902 305 17504.46 97.65 53918.20 88888.00 2008-10-31 04:20:11.402 305 17504.35 97.62 53918.14 88888.00 2008-10-31 04:20:11.902 305 17504.36 97.66 53918.21 88888.00 2008-10-31 04:20:12.402 305 17504.37 97.63 53918.25 88888.00 2008-10-31 04:20:12.902 305 17504.34 97.62 53918.21 88888.00 2008-10-31 04:20:13.402 305 17504.37 97.68 53918.24 88888.00 2008-10-31 04:20:13.902 305 17504.44 97.71 53918.23 88888.00 2008-10-31 04:20:14.402 305 17504.38 97.72 53918.19 88888.00 2008-10-31 04:20:14.902 305 17504.37 97.72 53918.19 88888.00 2008-10-31 04:20:15.402 305 17504.30 97.74 53918.17 88888.00 2008-10-31 04:20:15.902 305 17504.27 97.78 53918.23 88888.00 2008-10-31 04:20:16.402 305 17504.26 97.78 53918.28 88888.00 2008-10-31 04:20:16.902 305 17504.26 97.73 53918.16 88888.00 2008-10-31 04:20:17.402 305 17504.25 97.70 53918.13 88888.00 2008-10-31 04:20:17.902 305 17504.25 97.68 53918.09 88888.00 2008-10-31 04:20:18.402 305 17504.25 97.67 53918.19 88888.00 2008-10-31 04:20:18.902 305 17504.23 97.65 53918.18 88888.00 2008-10-31 04:20:19.402 305 17504.25 97.73 53918.18 88888.00 2008-10-31 04:20:19.902 305 17504.25 97.76 53918.27 88888.00 2008-10-31 04:20:20.402 305 17504.27 97.71 53918.21 88888.00 2008-10-31 04:20:20.902 305 17504.37 97.68 53918.20 88888.00 2008-10-31 04:20:21.402 305 17504.31 97.67 53918.28 88888.00 2008-10-31 04:20:21.902 305 17504.24 97.66 53918.28 88888.00 2008-10-31 04:20:22.402 305 17504.27 97.74 53918.31 88888.00 2008-10-31 04:20:22.902 305 17504.25 97.73 53918.31 88888.00 2008-10-31 04:20:23.402 305 17504.14 97.73 53918.25 88888.00 2008-10-31 04:20:23.902 305 17504.30 97.70 53918.27 88888.00 2008-10-31 04:20:24.402 305 17504.37 97.71 53918.23 88888.00 2008-10-31 04:20:24.902 305 17504.39 97.75 53918.15 88888.00 2008-10-31 04:20:25.402 305 17504.49 97.73 53918.17 88888.00 2008-10-31 04:20:25.902 305 17504.43 97.74 53918.27 88888.00 2008-10-31 04:20:26.402 305 17504.39 97.77 53918.34 88888.00 2008-10-31 04:20:26.902 305 17504.38 97.75 53918.20 88888.00 2008-10-31 04:20:27.402 305 17504.38 97.77 53918.19 88888.00 2008-10-31 04:20:27.902 305 17504.38 97.81 53918.18 88888.00 2008-10-31 04:20:28.402 305 17504.43 97.83 53918.09 88888.00 2008-10-31 04:20:28.902 305 17504.47 97.85 53918.01 88888.00 2008-10-31 04:20:29.402 305 17504.48 97.88 53918.07 88888.00 2008-10-31 04:20:29.902 305 17504.44 97.85 53918.21 88888.00 2008-10-31 04:20:30.402 305 17504.43 97.80 53918.23 88888.00 2008-10-31 04:20:30.902 305 17504.41 97.82 53918.12 88888.00 2008-10-31 04:20:31.402 305 17504.46 97.90 53918.14 88888.00 2008-10-31 04:20:31.902 305 17504.46 97.94 53918.12 88888.00 2008-10-31 04:20:32.402 305 17504.35 97.93 53918.19 88888.00 2008-10-31 04:20:32.902 305 17504.39 97.90 53918.24 88888.00 2008-10-31 04:20:33.402 305 17504.37 97.88 53918.25 88888.00 2008-10-31 04:20:33.902 305 17504.37 97.94 53918.31 88888.00 2008-10-31 04:20:34.402 305 17504.35 98.00 53918.42 88888.00 2008-10-31 04:20:34.902 305 17504.39 97.98 53918.27 88888.00 2008-10-31 04:20:35.402 305 17504.44 97.94 53918.31 88888.00 2008-10-31 04:20:35.902 305 17504.30 97.90 53918.27 88888.00 2008-10-31 04:20:36.399 305 17504.27 97.95 53918.21 88888.00 2008-10-31 04:20:36.909 305 17504.34 97.94 53918.17 88888.00 2008-10-31 04:20:37.409 305 17504.31 97.98 53918.20 88888.00 2008-10-31 04:20:37.909 305 17504.31 97.97 53918.30 88888.00 2008-10-31 04:20:38.409 305 17504.37 97.96 53918.20 88888.00 2008-10-31 04:20:38.909 305 17504.38 97.95 53918.16 88888.00 2008-10-31 04:20:39.409 305 17504.37 97.94 53918.18 88888.00 2008-10-31 04:20:39.909 305 17504.37 98.05 53918.23 88888.00 2008-10-31 04:20:40.409 305 17504.39 98.09 53918.18 88888.00 2008-10-31 04:20:40.909 305 17504.40 98.05 53918.29 88888.00 2008-10-31 04:20:41.409 305 17504.39 98.09 53918.23 88888.00 2008-10-31 04:20:41.909 305 17504.44 98.03 53918.21 88888.00 2008-10-31 04:20:42.409 305 17504.30 98.06 53918.21 88888.00 2008-10-31 04:20:42.909 305 17504.30 98.03 53918.21 88888.00 2008-10-31 04:20:43.409 305 17504.36 97.97 53918.25 88888.00 2008-10-31 04:20:43.909 305 17504.38 98.00 53918.26 88888.00 2008-10-31 04:20:44.409 305 17504.26 98.14 53918.28 88888.00 2008-10-31 04:20:44.909 305 17504.25 98.06 53918.18 88888.00 2008-10-31 04:20:45.409 305 17504.28 98.00 53918.28 88888.00 2008-10-31 04:20:45.909 305 17504.38 98.09 53918.36 88888.00 2008-10-31 04:20:46.409 305 17504.40 98.14 53918.26 88888.00 2008-10-31 04:20:46.909 305 17504.39 98.13 53918.26 88888.00 2008-10-31 04:20:47.409 305 17504.34 98.07 53918.30 88888.00 2008-10-31 04:20:47.909 305 17504.36 98.09 53918.30 88888.00 2008-10-31 04:20:48.409 305 17504.40 98.03 53918.25 88888.00 2008-10-31 04:20:48.909 305 17504.35 98.03 53918.24 88888.00 2008-10-31 04:20:49.409 305 17504.39 98.02 53918.26 88888.00 2008-10-31 04:20:49.909 305 17504.40 98.04 53918.29 88888.00 2008-10-31 04:20:50.409 305 17504.39 98.16 53918.29 88888.00 2008-10-31 04:20:50.909 305 17504.37 98.14 53918.31 88888.00 2008-10-31 04:20:51.409 305 17504.50 98.10 53918.31 88888.00 2008-10-31 04:20:51.909 305 17504.46 98.12 53918.25 88888.00 2008-10-31 04:20:52.409 305 17504.34 98.05 53918.20 88888.00 2008-10-31 04:20:52.909 305 17504.41 98.04 53918.20 88888.00 2008-10-31 04:20:53.409 305 17504.48 98.05 53918.19 88888.00 2008-10-31 04:20:53.909 305 17504.46 98.05 53918.15 88888.00 2008-10-31 04:20:54.409 305 17504.38 98.00 53918.17 88888.00 2008-10-31 04:20:54.909 305 17504.35 98.04 53918.14 88888.00 2008-10-31 04:20:55.409 305 17504.43 98.02 53918.16 88888.00 2008-10-31 04:20:55.909 305 17504.45 98.02 53918.23 88888.00 2008-10-31 04:20:56.409 305 17504.46 98.03 53918.35 88888.00 2008-10-31 04:20:56.909 305 17504.40 97.98 53918.23 88888.00 2008-10-31 04:20:57.409 305 17504.38 98.02 53918.28 88888.00 2008-10-31 04:20:57.909 305 17504.40 98.05 53918.42 88888.00 2008-10-31 04:20:58.409 305 17504.37 98.12 53918.42 88888.00 2008-10-31 04:20:58.909 305 17504.34 98.09 53918.29 88888.00 2008-10-31 04:20:59.409 305 17504.31 98.06 53918.36 88888.00 2008-10-31 04:20:59.909 305 17504.43 98.05 53918.38 88888.00 2008-10-31 04:21:00.409 305 17504.41 98.05 53918.30 88888.00 2008-10-31 04:21:00.909 305 17504.31 98.04 53918.40 88888.00 2008-10-31 04:21:01.409 305 17504.39 98.00 53918.41 88888.00 2008-10-31 04:21:01.909 305 17504.39 98.01 53918.48 88888.00 2008-10-31 04:21:02.409 305 17504.34 98.04 53918.48 88888.00 2008-10-31 04:21:02.909 305 17504.38 98.01 53918.49 88888.00 2008-10-31 04:21:03.409 305 17504.44 97.98 53918.57 88888.00 2008-10-31 04:21:03.909 305 17504.37 98.04 53918.50 88888.00 2008-10-31 04:21:04.409 305 17504.34 98.09 53918.50 88888.00 2008-10-31 04:21:04.909 305 17504.28 98.04 53918.47 88888.00 2008-10-31 04:21:05.409 305 17504.25 98.03 53918.46 88888.00 2008-10-31 04:21:05.909 305 17504.21 98.12 53918.48 88888.00 2008-10-31 04:21:06.409 305 17504.16 98.14 53918.47 88888.00 2008-10-31 04:21:06.909 305 17504.15 98.17 53918.56 88888.00 2008-10-31 04:21:07.409 305 17504.20 98.17 53918.56 88888.00 2008-10-31 04:21:07.909 305 17504.26 98.12 53918.52 88888.00 2008-10-31 04:21:08.409 305 17504.24 98.10 53918.50 88888.00 2008-10-31 04:21:08.909 305 17504.24 98.06 53918.53 88888.00 2008-10-31 04:21:09.409 305 17504.17 98.09 53918.51 88888.00 2008-10-31 04:21:09.909 305 17504.17 98.10 53918.47 88888.00 2008-10-31 04:21:10.409 305 17504.25 98.04 53918.49 88888.00 2008-10-31 04:21:10.909 305 17504.19 98.12 53918.48 88888.00 2008-10-31 04:21:11.409 305 17504.20 98.07 53918.54 88888.00 2008-10-31 04:21:11.909 305 17504.18 98.05 53918.49 88888.00 2008-10-31 04:21:12.409 305 17504.09 98.05 53918.49 88888.00 2008-10-31 04:21:12.909 305 17504.13 97.98 53918.52 88888.00 2008-10-31 04:21:13.409 305 17504.19 97.96 53918.64 88888.00 2008-10-31 04:21:13.909 305 17504.15 97.96 53918.59 88888.00 2008-10-31 04:21:14.409 305 17504.18 97.97 53918.52 88888.00 2008-10-31 04:21:14.909 305 17504.17 97.96 53918.45 88888.00 2008-10-31 04:21:15.409 305 17504.18 98.01 53918.49 88888.00 2008-10-31 04:21:15.909 305 17504.08 97.95 53918.52 88888.00 2008-10-31 04:21:16.409 305 17504.09 97.92 53918.37 88888.00 2008-10-31 04:21:16.909 305 17504.03 97.90 53918.41 88888.00 2008-10-31 04:21:17.409 305 17504.04 97.91 53918.45 88888.00 2008-10-31 04:21:17.909 305 17504.05 97.96 53918.38 88888.00 2008-10-31 04:21:18.409 305 17504.09 97.96 53918.43 88888.00 2008-10-31 04:21:18.909 305 17504.16 97.93 53918.49 88888.00 2008-10-31 04:21:19.409 305 17504.08 97.92 53918.47 88888.00 2008-10-31 04:21:19.909 305 17504.06 98.00 53918.47 88888.00 2008-10-31 04:21:20.409 305 17504.08 98.01 53918.46 88888.00 2008-10-31 04:21:20.909 305 17504.13 98.10 53918.46 88888.00 2008-10-31 04:21:21.409 305 17504.23 98.02 53918.42 88888.00 2008-10-31 04:21:21.909 305 17504.26 97.93 53918.52 88888.00 2008-10-31 04:21:22.409 305 17504.27 97.94 53918.46 88888.00 2008-10-31 04:21:22.909 305 17504.17 98.00 53918.41 88888.00 2008-10-31 04:21:23.409 305 17504.26 98.03 53918.42 88888.00 2008-10-31 04:21:23.909 305 17504.27 97.95 53918.41 88888.00 2008-10-31 04:21:24.409 305 17504.31 97.96 53918.49 88888.00 2008-10-31 04:21:24.909 305 17504.33 97.96 53918.50 88888.00 2008-10-31 04:21:25.409 305 17504.23 97.96 53918.53 88888.00 2008-10-31 04:21:25.909 305 17504.26 97.95 53918.52 88888.00 2008-10-31 04:21:26.409 305 17504.26 97.91 53918.51 88888.00 2008-10-31 04:21:26.909 305 17504.25 97.98 53918.51 88888.00 2008-10-31 04:21:27.409 305 17504.23 98.01 53918.47 88888.00 2008-10-31 04:21:27.909 305 17504.31 97.93 53918.52 88888.00 2008-10-31 04:21:28.409 305 17504.30 97.92 53918.51 88888.00 2008-10-31 04:21:28.909 305 17504.27 97.90 53918.54 88888.00 2008-10-31 04:21:29.409 305 17504.36 97.90 53918.54 88888.00 2008-10-31 04:21:29.909 305 17504.43 97.92 53918.60 88888.00 2008-10-31 04:21:30.409 305 17504.40 97.92 53918.65 88888.00 2008-10-31 04:21:30.909 305 17504.45 97.90 53918.68 88888.00 2008-10-31 04:21:31.409 305 17504.46 97.91 53918.57 88888.00 2008-10-31 04:21:31.909 305 17504.53 98.00 53918.51 88888.00 2008-10-31 04:21:32.409 305 17504.51 98.01 53918.50 88888.00 2008-10-31 04:21:32.909 305 17504.41 97.95 53918.51 88888.00 2008-10-31 04:21:33.409 305 17504.36 98.03 53918.48 88888.00 2008-10-31 04:21:33.909 305 17504.40 98.10 53918.43 88888.00 2008-10-31 04:21:34.409 305 17504.40 98.09 53918.46 88888.00 2008-10-31 04:21:34.909 305 17504.43 98.07 53918.45 88888.00 2008-10-31 04:21:35.409 305 17504.43 98.13 53918.43 88888.00 2008-10-31 04:21:35.909 305 17504.34 98.14 53918.41 88888.00 2008-10-31 04:21:36.409 305 17504.34 98.09 53918.43 88888.00 2008-10-31 04:21:36.909 305 17504.45 98.09 53918.47 88888.00 2008-10-31 04:21:37.409 305 17504.40 98.04 53918.50 88888.00 2008-10-31 04:21:37.909 305 17504.46 98.03 53918.46 88888.00 2008-10-31 04:21:38.409 305 17504.50 98.03 53918.34 88888.00 2008-10-31 04:21:38.909 305 17504.60 98.04 53918.41 88888.00 2008-10-31 04:21:39.409 305 17504.59 98.03 53918.56 88888.00 2008-10-31 04:21:39.909 305 17504.51 98.02 53918.57 88888.00 2008-10-31 04:21:40.409 305 17504.53 98.01 53918.46 88888.00 2008-10-31 04:21:40.909 305 17504.54 97.97 53918.34 88888.00 2008-10-31 04:21:41.409 305 17504.45 98.02 53918.37 88888.00 2008-10-31 04:21:41.909 305 17504.50 98.03 53918.45 88888.00 2008-10-31 04:21:42.409 305 17504.48 98.04 53918.48 88888.00 2008-10-31 04:21:42.909 305 17504.44 98.03 53918.51 88888.00 2008-10-31 04:21:43.409 305 17504.41 98.09 53918.49 88888.00 2008-10-31 04:21:43.909 305 17504.33 98.16 53918.47 88888.00 2008-10-31 04:21:44.409 305 17504.33 98.14 53918.45 88888.00 2008-10-31 04:21:44.909 305 17504.36 98.11 53918.47 88888.00 2008-10-31 04:21:45.409 305 17504.39 98.11 53918.56 88888.00 2008-10-31 04:21:45.909 305 17504.39 98.12 53918.58 88888.00 2008-10-31 04:21:46.409 305 17504.37 98.12 53918.47 88888.00 2008-10-31 04:21:46.909 305 17504.30 98.16 53918.38 88888.00 2008-10-31 04:21:47.409 305 17504.31 98.19 53918.49 88888.00 2008-10-31 04:21:47.909 305 17504.31 98.21 53918.62 88888.00 2008-10-31 04:21:48.409 305 17504.34 98.17 53918.64 88888.00 2008-10-31 04:21:48.909 305 17504.27 98.23 53918.64 88888.00 2008-10-31 04:21:49.409 305 17504.28 98.31 53918.57 88888.00 2008-10-31 04:21:49.909 305 17504.37 98.26 53918.57 88888.00 2008-10-31 04:21:50.409 305 17504.35 98.22 53918.65 88888.00 2008-10-31 04:21:50.909 305 17504.35 98.31 53918.56 88888.00 2008-10-31 04:21:51.409 305 17504.38 98.33 53918.46 88888.00 2008-10-31 04:21:51.909 305 17504.46 98.30 53918.41 88888.00 2008-10-31 04:21:52.409 305 17504.43 98.30 53918.49 88888.00 2008-10-31 04:21:52.909 305 17504.40 98.32 53918.60 88888.00 2008-10-31 04:21:53.409 305 17504.41 98.32 53918.51 88888.00 2008-10-31 04:21:53.909 305 17504.41 98.29 53918.37 88888.00 2008-10-31 04:21:54.409 305 17504.49 98.21 53918.42 88888.00 2008-10-31 04:21:54.909 305 17504.50 98.20 53918.48 88888.00 2008-10-31 04:21:55.409 305 17504.46 98.27 53918.51 88888.00 2008-10-31 04:21:55.909 305 17504.45 98.25 53918.49 88888.00 2008-10-31 04:21:56.409 305 17504.47 98.21 53918.39 88888.00 2008-10-31 04:21:56.909 305 17504.49 98.24 53918.39 88888.00 2008-10-31 04:21:57.409 305 17504.50 98.23 53918.36 88888.00 2008-10-31 04:21:57.909 305 17504.58 98.20 53918.32 88888.00 2008-10-31 04:21:58.409 305 17504.54 98.26 53918.35 88888.00 2008-10-31 04:21:58.909 305 17504.50 98.21 53918.39 88888.00 2008-10-31 04:21:59.409 305 17504.56 98.15 53918.42 88888.00 2008-10-31 04:21:59.909 305 17504.60 98.22 53918.46 88888.00 2008-10-31 04:22:00.409 305 17504.49 98.25 53918.45 88888.00 2008-10-31 04:22:00.909 305 17504.48 98.27 53918.40 88888.00 2008-10-31 04:22:01.409 305 17504.54 98.24 53918.37 88888.00 2008-10-31 04:22:01.909 305 17504.61 98.23 53918.39 88888.00 2008-10-31 04:22:02.409 305 17504.67 98.24 53918.38 88888.00 2008-10-31 04:22:02.909 305 17504.60 98.21 53918.45 88888.00 2008-10-31 04:22:03.409 305 17504.57 98.20 53918.46 88888.00 2008-10-31 04:22:03.909 305 17504.55 98.24 53918.47 88888.00 2008-10-31 04:22:04.409 305 17504.60 98.20 53918.45 88888.00 2008-10-31 04:22:04.909 305 17504.50 98.25 53918.46 88888.00 2008-10-31 04:22:05.409 305 17504.54 98.24 53918.48 88888.00 2008-10-31 04:22:05.909 305 17504.56 98.15 53918.35 88888.00 2008-10-31 04:22:06.409 305 17504.55 98.16 53918.34 88888.00 2008-10-31 04:22:06.909 305 17504.49 98.24 53918.36 88888.00 2008-10-31 04:22:07.409 305 17504.50 98.22 53918.35 88888.00 2008-10-31 04:22:07.909 305 17504.59 98.22 53918.37 88888.00 2008-10-31 04:22:08.409 305 17504.56 98.24 53918.42 88888.00 2008-10-31 04:22:08.909 305 17504.46 98.12 53918.43 88888.00 2008-10-31 04:22:09.409 305 17504.47 98.05 53918.42 88888.00 2008-10-31 04:22:09.909 305 17504.57 98.03 53918.52 88888.00 2008-10-31 04:22:10.409 305 17504.64 98.04 53918.50 88888.00 2008-10-31 04:22:10.909 305 17504.61 98.00 53918.56 88888.00 2008-10-31 04:22:11.409 305 17504.58 98.01 53918.52 88888.00 2008-10-31 04:22:11.909 305 17504.54 98.00 53918.57 88888.00 2008-10-31 04:22:12.409 305 17504.53 98.06 53918.57 88888.00 2008-10-31 04:22:12.909 305 17504.58 98.09 53918.49 88888.00 2008-10-31 04:22:13.409 305 17504.61 98.05 53918.50 88888.00 2008-10-31 04:22:13.909 305 17504.66 98.11 53918.57 88888.00 2008-10-31 04:22:14.409 305 17504.61 98.12 53918.51 88888.00 2008-10-31 04:22:14.909 305 17504.57 98.09 53918.54 88888.00 2008-10-31 04:22:15.409 305 17504.62 98.06 53918.51 88888.00 2008-10-31 04:22:15.909 305 17504.67 98.02 53918.40 88888.00 2008-10-31 04:22:16.409 305 17504.64 98.00 53918.48 88888.00 2008-10-31 04:22:16.909 305 17504.68 98.03 53918.57 88888.00 2008-10-31 04:22:17.409 305 17504.69 98.11 53918.57 88888.00 2008-10-31 04:22:17.909 305 17504.68 98.06 53918.48 88888.00 2008-10-31 04:22:18.409 305 17504.66 98.02 53918.52 88888.00 2008-10-31 04:22:18.909 305 17504.60 98.05 53918.52 88888.00 2008-10-31 04:22:19.409 305 17504.55 98.11 53918.45 88888.00 2008-10-31 04:22:19.909 305 17504.58 98.15 53918.40 88888.00 2008-10-31 04:22:20.409 305 17504.57 98.14 53918.41 88888.00 2008-10-31 04:22:20.909 305 17504.58 98.11 53918.42 88888.00 2008-10-31 04:22:21.409 305 17504.57 98.10 53918.39 88888.00 2008-10-31 04:22:21.909 305 17504.57 98.07 53918.43 88888.00 2008-10-31 04:22:22.409 305 17504.70 98.10 53918.40 88888.00 2008-10-31 04:22:22.909 305 17504.65 98.09 53918.31 88888.00 2008-10-31 04:22:23.409 305 17504.67 98.09 53918.46 88888.00 2008-10-31 04:22:23.909 305 17504.66 98.13 53918.56 88888.00 2008-10-31 04:22:24.409 305 17504.68 98.13 53918.56 88888.00 2008-10-31 04:22:24.909 305 17504.67 98.06 53918.46 88888.00 2008-10-31 04:22:25.409 305 17504.69 98.05 53918.41 88888.00 2008-10-31 04:22:25.909 305 17504.66 98.09 53918.39 88888.00 2008-10-31 04:22:26.409 305 17504.61 98.04 53918.37 88888.00 2008-10-31 04:22:26.909 305 17504.54 98.03 53918.39 88888.00 2008-10-31 04:22:27.409 305 17504.56 98.02 53918.42 88888.00 2008-10-31 04:22:27.909 305 17504.61 97.98 53918.45 88888.00 2008-10-31 04:22:28.409 305 17504.65 98.03 53918.48 88888.00 2008-10-31 04:22:28.909 305 17504.69 98.03 53918.57 88888.00 2008-10-31 04:22:29.409 305 17504.66 98.07 53918.50 88888.00 2008-10-31 04:22:29.909 305 17504.62 98.06 53918.56 88888.00 2008-10-31 04:22:30.409 305 17504.64 98.03 53918.53 88888.00 2008-10-31 04:22:30.909 305 17504.59 98.04 53918.57 88888.00 2008-10-31 04:22:31.409 305 17504.65 98.01 53918.58 88888.00 2008-10-31 04:22:31.909 305 17504.64 97.93 53918.59 88888.00 2008-10-31 04:22:32.409 305 17504.60 97.95 53918.58 88888.00 2008-10-31 04:22:32.909 305 17504.61 97.93 53918.59 88888.00 2008-10-31 04:22:33.409 305 17504.68 97.98 53918.54 88888.00 2008-10-31 04:22:33.909 305 17504.75 97.98 53918.52 88888.00 2008-10-31 04:22:34.409 305 17504.74 98.01 53918.51 88888.00 2008-10-31 04:22:34.909 305 17504.72 98.01 53918.49 88888.00 2008-10-31 04:22:35.409 305 17504.72 97.97 53918.54 88888.00 2008-10-31 04:22:35.909 305 17504.70 97.93 53918.63 88888.00 2008-10-31 04:22:36.409 305 17504.64 97.96 53918.61 88888.00 2008-10-31 04:22:36.909 305 17504.66 97.96 53918.63 88888.00 2008-10-31 04:22:37.409 305 17504.65 98.00 53918.61 88888.00 2008-10-31 04:22:37.909 305 17504.71 97.93 53918.60 88888.00 2008-10-31 04:22:38.409 305 17504.74 97.92 53918.63 88888.00 2008-10-31 04:22:38.909 305 17504.70 97.94 53918.57 88888.00 2008-10-31 04:22:39.409 305 17504.69 97.94 53918.52 88888.00 2008-10-31 04:22:39.909 305 17504.70 97.95 53918.50 88888.00 2008-10-31 04:22:40.409 305 17504.74 97.90 53918.54 88888.00 2008-10-31 04:22:40.909 305 17504.66 97.83 53918.60 88888.00 2008-10-31 04:22:41.409 305 17504.60 97.77 53918.70 88888.00 2008-10-31 04:22:41.909 305 17504.60 97.81 53918.76 88888.00 2008-10-31 04:22:42.409 305 17504.56 97.82 53918.68 88888.00 2008-10-31 04:22:42.909 305 17504.62 97.87 53918.71 88888.00 2008-10-31 04:22:43.409 305 17504.60 97.81 53918.68 88888.00 2008-10-31 04:22:43.909 305 17504.61 97.73 53918.71 88888.00 2008-10-31 04:22:44.409 305 17504.57 97.70 53918.69 88888.00 2008-10-31 04:22:44.909 305 17504.55 97.70 53918.68 88888.00 2008-10-31 04:22:45.409 305 17504.57 97.74 53918.61 88888.00 2008-10-31 04:22:45.909 305 17504.55 97.85 53918.65 88888.00 2008-10-31 04:22:46.409 305 17504.66 97.84 53918.73 88888.00 2008-10-31 04:22:46.909 305 17504.67 97.83 53918.69 88888.00 2008-10-31 04:22:47.409 305 17504.61 97.87 53918.69 88888.00 2008-10-31 04:22:47.909 305 17504.56 97.85 53918.69 88888.00 2008-10-31 04:22:48.409 305 17504.65 97.80 53918.70 88888.00 2008-10-31 04:22:48.909 305 17504.75 97.73 53918.72 88888.00 2008-10-31 04:22:49.409 305 17504.74 97.70 53918.64 88888.00 2008-10-31 04:22:49.909 305 17504.75 97.71 53918.64 88888.00 2008-10-31 04:22:50.409 305 17504.78 97.74 53918.76 88888.00 2008-10-31 04:22:50.909 305 17504.71 97.67 53918.71 88888.00 2008-10-31 04:22:51.409 305 17504.75 97.71 53918.58 88888.00 2008-10-31 04:22:51.909 305 17504.62 97.81 53918.59 88888.00 2008-10-31 04:22:52.409 305 17504.64 97.77 53918.59 88888.00 2008-10-31 04:22:52.909 305 17504.68 97.73 53918.59 88888.00 2008-10-31 04:22:53.409 305 17504.68 97.73 53918.51 88888.00 2008-10-31 04:22:53.909 305 17504.62 97.77 53918.51 88888.00 2008-10-31 04:22:54.409 305 17504.57 97.78 53918.49 88888.00 2008-10-31 04:22:54.909 305 17504.70 97.84 53918.46 88888.00 2008-10-31 04:22:55.409 305 17504.65 97.82 53918.60 88888.00 2008-10-31 04:22:55.909 305 17504.57 97.74 53918.74 88888.00 2008-10-31 04:22:56.409 305 17504.60 97.77 53918.70 88888.00 2008-10-31 04:22:56.909 305 17504.60 97.73 53918.65 88888.00 2008-10-31 04:22:57.409 305 17504.55 97.70 53918.72 88888.00 2008-10-31 04:22:57.909 305 17504.59 97.64 53918.71 88888.00 2008-10-31 04:22:58.409 305 17504.58 97.66 53918.65 88888.00 2008-10-31 04:22:58.909 305 17504.61 97.74 53918.60 88888.00 2008-10-31 04:22:59.409 305 17504.59 97.73 53918.62 88888.00 2008-10-31 04:22:59.909 305 17504.55 97.67 53918.64 88888.00 2008-10-31 04:23:00.409 305 17504.55 97.67 53918.64 88888.00 2008-10-31 04:23:00.909 305 17504.51 97.73 53918.61 88888.00 2008-10-31 04:23:01.409 305 17504.53 97.77 53918.56 88888.00 2008-10-31 04:23:01.909 305 17504.48 97.80 53918.49 88888.00 2008-10-31 04:23:02.409 305 17504.48 97.82 53918.45 88888.00 2008-10-31 04:23:02.909 305 17504.50 97.85 53918.50 88888.00 2008-10-31 04:23:03.409 305 17504.45 97.84 53918.50 88888.00 2008-10-31 04:23:03.909 305 17504.50 97.76 53918.45 88888.00 2008-10-31 04:23:04.409 305 17504.45 97.74 53918.49 88888.00 2008-10-31 04:23:04.909 305 17504.48 97.75 53918.41 88888.00 2008-10-31 04:23:05.409 305 17504.53 97.75 53918.43 88888.00 2008-10-31 04:23:05.909 305 17504.55 97.77 53918.38 88888.00 2008-10-31 04:23:06.409 305 17504.60 97.72 53918.39 88888.00 2008-10-31 04:23:06.909 305 17504.58 97.80 53918.50 88888.00 2008-10-31 04:23:07.409 305 17504.55 97.76 53918.53 88888.00 2008-10-31 04:23:07.909 305 17504.54 97.73 53918.48 88888.00 2008-10-31 04:23:08.409 305 17504.54 97.76 53918.43 88888.00 2008-10-31 04:23:08.909 305 17504.55 97.83 53918.42 88888.00 2008-10-31 04:23:09.409 305 17504.62 97.82 53918.45 88888.00 2008-10-31 04:23:09.909 305 17504.60 97.75 53918.59 88888.00 2008-10-31 04:23:10.409 305 17504.55 97.73 53918.60 88888.00 2008-10-31 04:23:10.909 305 17504.48 97.74 53918.60 88888.00 2008-10-31 04:23:11.409 305 17504.49 97.73 53918.60 88888.00 2008-10-31 04:23:11.909 305 17504.41 97.75 53918.59 88888.00 2008-10-31 04:23:12.409 305 17504.44 97.75 53918.53 88888.00 2008-10-31 04:23:12.909 305 17504.46 97.72 53918.60 88888.00 2008-10-31 04:23:13.409 305 17504.49 97.73 53918.63 88888.00 2008-10-31 04:23:13.909 305 17504.48 97.80 53918.57 88888.00 2008-10-31 04:23:14.409 305 17504.47 97.82 53918.51 88888.00 2008-10-31 04:23:14.909 305 17504.39 97.74 53918.40 88888.00 2008-10-31 04:23:15.409 305 17504.39 97.74 53918.34 88888.00 2008-10-31 04:23:15.909 305 17504.40 97.73 53918.37 88888.00 2008-10-31 04:23:16.409 305 17504.41 97.78 53918.46 88888.00 2008-10-31 04:23:16.909 305 17504.49 97.81 53918.46 88888.00 2008-10-31 04:23:17.409 305 17504.45 97.81 53918.46 88888.00 2008-10-31 04:23:17.909 305 17504.46 97.81 53918.42 88888.00 2008-10-31 04:23:18.409 305 17504.47 97.77 53918.45 88888.00 2008-10-31 04:23:18.909 305 17504.47 97.80 53918.53 88888.00 2008-10-31 04:23:19.409 305 17504.46 97.87 53918.50 88888.00 2008-10-31 04:23:19.909 305 17504.39 97.81 53918.51 88888.00 2008-10-31 04:23:20.409 305 17504.46 97.83 53918.52 88888.00 2008-10-31 04:23:20.909 305 17504.50 97.75 53918.47 88888.00 2008-10-31 04:23:21.409 305 17504.48 97.76 53918.48 88888.00 2008-10-31 04:23:21.909 305 17504.48 97.78 53918.43 88888.00 2008-10-31 04:23:22.409 305 17504.46 97.85 53918.59 88888.00 2008-10-31 04:23:22.909 305 17504.34 97.90 53918.64 88888.00 2008-10-31 04:23:23.409 305 17504.37 97.86 53918.64 88888.00 2008-10-31 04:23:23.909 305 17504.48 97.82 53918.58 88888.00 2008-10-31 04:23:24.409 305 17504.37 97.81 53918.57 88888.00 2008-10-31 04:23:24.909 305 17504.33 97.84 53918.56 88888.00 2008-10-31 04:23:25.409 305 17504.35 97.90 53918.58 88888.00 2008-10-31 04:23:25.909 305 17504.34 97.83 53918.57 88888.00 2008-10-31 04:23:26.409 305 17504.28 97.88 53918.65 88888.00 2008-10-31 04:23:26.909 305 17504.28 97.87 53918.68 88888.00 2008-10-31 04:23:27.409 305 17504.33 97.80 53918.71 88888.00 2008-10-31 04:23:27.909 305 17504.35 97.83 53918.63 88888.00 2008-10-31 04:23:28.409 305 17504.31 97.85 53918.54 88888.00 2008-10-31 04:23:28.909 305 17504.24 97.86 53918.64 88888.00 2008-10-31 04:23:29.409 305 17504.19 97.84 53918.64 88888.00 2008-10-31 04:23:29.909 305 17504.23 97.92 53918.62 88888.00 2008-10-31 04:23:30.409 305 17504.24 97.96 53918.57 88888.00 2008-10-31 04:23:30.909 305 17504.26 97.94 53918.59 88888.00 2008-10-31 04:23:31.409 305 17504.26 97.91 53918.63 88888.00 2008-10-31 04:23:31.909 305 17504.29 97.85 53918.66 88888.00 2008-10-31 04:23:32.406 305 17504.33 97.94 53918.63 88888.00 2008-10-31 04:23:32.906 305 17504.28 97.88 53918.59 88888.00 2008-10-31 04:23:33.406 305 17504.25 97.85 53918.49 88888.00 2008-10-31 04:23:33.906 305 17504.29 97.82 53918.56 88888.00 2008-10-31 04:23:34.406 305 17504.34 97.81 53918.56 88888.00 2008-10-31 04:23:34.906 305 17504.25 97.83 53918.57 88888.00 2008-10-31 04:23:35.406 305 17504.24 97.85 53918.48 88888.00 2008-10-31 04:23:35.906 305 17504.24 97.83 53918.57 88888.00 2008-10-31 04:23:36.406 305 17504.24 97.90 53918.60 88888.00 2008-10-31 04:23:36.906 305 17504.23 97.94 53918.59 88888.00 2008-10-31 04:23:37.406 305 17504.26 97.98 53918.60 88888.00 2008-10-31 04:23:37.906 305 17504.25 97.94 53918.64 88888.00 2008-10-31 04:23:38.406 305 17504.28 97.93 53918.60 88888.00 2008-10-31 04:23:38.906 305 17504.26 97.95 53918.53 88888.00 2008-10-31 04:23:39.406 305 17504.17 97.93 53918.56 88888.00 2008-10-31 04:23:39.906 305 17504.16 97.88 53918.60 88888.00 2008-10-31 04:23:40.406 305 17504.19 97.87 53918.62 88888.00 2008-10-31 04:23:40.906 305 17504.17 97.96 53918.59 88888.00 2008-10-31 04:23:41.406 305 17504.16 97.91 53918.50 88888.00 2008-10-31 04:23:41.906 305 17504.14 97.95 53918.52 88888.00 2008-10-31 04:23:42.406 305 17504.13 97.94 53918.52 88888.00 2008-10-31 04:23:42.906 305 17504.17 97.93 53918.61 88888.00 2008-10-31 04:23:43.406 305 17504.17 97.95 53918.66 88888.00 2008-10-31 04:23:43.906 305 17504.21 98.01 53918.64 88888.00 2008-10-31 04:23:44.406 305 17504.21 98.01 53918.51 88888.00 2008-10-31 04:23:44.906 305 17504.18 98.02 53918.59 88888.00 2008-10-31 04:23:45.406 305 17504.17 98.05 53918.65 88888.00 2008-10-31 04:23:45.906 305 17504.18 98.10 53918.62 88888.00 2008-10-31 04:23:46.406 305 17504.11 98.10 53918.56 88888.00 2008-10-31 04:23:46.906 305 17504.08 98.13 53918.60 88888.00 2008-10-31 04:23:47.406 305 17504.11 98.09 53918.54 88888.00 2008-10-31 04:23:47.906 305 17504.18 98.09 53918.61 88888.00 2008-10-31 04:23:48.406 305 17504.16 98.15 53918.65 88888.00 2008-10-31 04:23:48.906 305 17504.14 98.14 53918.60 88888.00 2008-10-31 04:23:49.406 305 17504.11 98.09 53918.58 88888.00 2008-10-31 04:23:49.906 305 17504.15 98.03 53918.60 88888.00 2008-10-31 04:23:50.406 305 17504.20 98.05 53918.66 88888.00 2008-10-31 04:23:50.906 305 17504.15 98.07 53918.66 88888.00 2008-10-31 04:23:51.406 305 17504.23 98.10 53918.60 88888.00 2008-10-31 04:23:51.906 305 17504.09 98.14 53918.60 88888.00 2008-10-31 04:23:52.406 305 17504.05 98.14 53918.60 88888.00 2008-10-31 04:23:52.906 305 17504.11 98.13 53918.62 88888.00 2008-10-31 04:23:53.406 305 17504.16 98.11 53918.57 88888.00 2008-10-31 04:23:53.906 305 17504.14 98.16 53918.57 88888.00 2008-10-31 04:23:54.406 305 17504.00 98.19 53918.57 88888.00 2008-10-31 04:23:54.906 305 17504.02 98.23 53918.60 88888.00 2008-10-31 04:23:55.406 305 17504.11 98.21 53918.58 88888.00 2008-10-31 04:23:55.906 305 17504.16 98.17 53918.57 88888.00 2008-10-31 04:23:56.406 305 17504.10 98.13 53918.58 88888.00 2008-10-31 04:23:56.906 305 17504.09 98.11 53918.57 88888.00 2008-10-31 04:23:57.406 305 17504.13 98.14 53918.59 88888.00 2008-10-31 04:23:57.906 305 17504.06 98.22 53918.59 88888.00 2008-10-31 04:23:58.406 305 17504.02 98.26 53918.53 88888.00 2008-10-31 04:23:58.906 305 17504.09 98.23 53918.58 88888.00 2008-10-31 04:23:59.406 305 17504.11 98.25 53918.58 88888.00 2008-10-31 04:23:59.906 305 17504.08 98.24 53918.57 88888.00 2008-10-31 04:24:00.406 305 17504.13 98.32 53918.56 88888.00 2008-10-31 04:24:00.906 305 17504.14 98.31 53918.50 88888.00 2008-10-31 04:24:01.406 305 17504.18 98.27 53918.47 88888.00 2008-10-31 04:24:01.906 305 17504.04 98.29 53918.40 88888.00 2008-10-31 04:24:02.406 305 17503.97 98.24 53918.46 88888.00 2008-10-31 04:24:02.906 305 17503.98 98.27 53918.41 88888.00 2008-10-31 04:24:03.406 305 17504.13 98.26 53918.43 88888.00 2008-10-31 04:24:03.906 305 17504.16 98.27 53918.46 88888.00 2008-10-31 04:24:04.406 305 17504.09 98.33 53918.52 88888.00 2008-10-31 04:24:04.906 305 17504.17 98.35 53918.53 88888.00 2008-10-31 04:24:05.406 305 17504.13 98.41 53918.53 88888.00 2008-10-31 04:24:05.906 305 17504.04 98.41 53918.50 88888.00 2008-10-31 04:24:06.406 305 17504.09 98.46 53918.43 88888.00 2008-10-31 04:24:06.906 305 17504.20 98.54 53918.46 88888.00 2008-10-31 04:24:07.406 305 17504.07 98.62 53918.49 88888.00 2008-10-31 04:24:07.906 305 17504.15 98.63 53918.53 88888.00 2008-10-31 04:24:08.406 305 17504.10 98.59 53918.58 88888.00 2008-10-31 04:24:08.906 305 17504.06 98.45 53918.58 88888.00 2008-10-31 04:24:09.406 305 17504.11 98.42 53918.57 88888.00 2008-10-31 04:24:09.906 305 17504.16 98.49 53918.53 88888.00 2008-10-31 04:24:10.406 305 17504.17 98.54 53918.50 88888.00 2008-10-31 04:24:10.906 305 17504.06 98.53 53918.51 88888.00 2008-10-31 04:24:11.406 305 17503.95 98.52 53918.51 88888.00 2008-10-31 04:24:11.906 305 17503.90 98.49 53918.52 88888.00 2008-10-31 04:24:12.406 305 17503.96 98.49 53918.56 88888.00 2008-10-31 04:24:12.906 305 17504.02 98.56 53918.46 88888.00 2008-10-31 04:24:13.406 305 17504.02 98.49 53918.47 88888.00 2008-10-31 04:24:13.906 305 17504.02 98.45 53918.58 88888.00 2008-10-31 04:24:14.406 305 17504.03 98.48 53918.47 88888.00 2008-10-31 04:24:14.906 305 17504.02 98.50 53918.48 88888.00 2008-10-31 04:24:15.406 305 17503.97 98.45 53918.51 88888.00 2008-10-31 04:24:15.906 305 17503.92 98.42 53918.45 88888.00 2008-10-31 04:24:16.406 305 17503.93 98.45 53918.37 88888.00 2008-10-31 04:24:16.906 305 17504.05 98.43 53918.40 88888.00 2008-10-31 04:24:17.406 305 17503.96 98.42 53918.40 88888.00 2008-10-31 04:24:17.906 305 17503.90 98.46 53918.45 88888.00 2008-10-31 04:24:18.406 305 17503.84 98.49 53918.56 88888.00 2008-10-31 04:24:18.906 305 17503.86 98.46 53918.56 88888.00 2008-10-31 04:24:19.406 305 17504.00 98.43 53918.53 88888.00 2008-10-31 04:24:19.906 305 17503.99 98.50 53918.57 88888.00 2008-10-31 04:24:20.406 305 17504.02 98.52 53918.51 88888.00 2008-10-31 04:24:20.906 305 17504.04 98.53 53918.45 88888.00 2008-10-31 04:24:21.406 305 17504.04 98.52 53918.36 88888.00 2008-10-31 04:24:21.906 305 17504.07 98.55 53918.36 88888.00 2008-10-31 04:24:22.406 305 17504.07 98.55 53918.35 88888.00 2008-10-31 04:24:22.906 305 17503.93 98.54 53918.35 88888.00 2008-10-31 04:24:23.406 305 17503.99 98.50 53918.38 88888.00 2008-10-31 04:24:23.906 305 17504.03 98.48 53918.40 88888.00 2008-10-31 04:24:24.406 305 17504.07 98.50 53918.54 88888.00 2008-10-31 04:24:24.906 305 17504.06 98.50 53918.61 88888.00 2008-10-31 04:24:25.406 305 17503.99 98.51 53918.60 88888.00 2008-10-31 04:24:25.906 305 17503.96 98.46 53918.54 88888.00 2008-10-31 04:24:26.406 305 17503.98 98.46 53918.59 88888.00 2008-10-31 04:24:26.906 305 17503.90 98.51 53918.56 88888.00 2008-10-31 04:24:27.406 305 17503.90 98.53 53918.56 88888.00 2008-10-31 04:24:27.906 305 17503.96 98.59 53918.47 88888.00 2008-10-31 04:24:28.406 305 17503.93 98.60 53918.43 88888.00 2008-10-31 04:24:28.906 305 17503.90 98.64 53918.43 88888.00 2008-10-31 04:24:29.406 305 17503.93 98.64 53918.47 88888.00 2008-10-31 04:24:29.906 305 17503.86 98.61 53918.48 88888.00 2008-10-31 04:24:30.406 305 17503.89 98.62 53918.53 88888.00 2008-10-31 04:24:30.906 305 17503.92 98.58 53918.56 88888.00 2008-10-31 04:24:31.406 305 17503.88 98.53 53918.50 88888.00 2008-10-31 04:24:31.906 305 17503.86 98.55 53918.48 88888.00 2008-10-31 04:24:32.406 305 17503.90 98.58 53918.52 88888.00 2008-10-31 04:24:32.906 305 17503.86 98.68 53918.43 88888.00 2008-10-31 04:24:33.406 305 17503.85 98.71 53918.47 88888.00 2008-10-31 04:24:33.906 305 17503.87 98.72 53918.51 88888.00 2008-10-31 04:24:34.406 305 17503.94 98.74 53918.53 88888.00 2008-10-31 04:24:34.906 305 17503.93 98.72 53918.58 88888.00 2008-10-31 04:24:35.406 305 17503.77 98.71 53918.49 88888.00 2008-10-31 04:24:35.906 305 17503.74 98.71 53918.53 88888.00 2008-10-31 04:24:36.406 305 17503.77 98.69 53918.60 88888.00 2008-10-31 04:24:36.906 305 17503.75 98.72 53918.54 88888.00 2008-10-31 04:24:37.406 305 17503.84 98.82 53918.56 88888.00 2008-10-31 04:24:37.906 305 17503.86 98.81 53918.52 88888.00 2008-10-31 04:24:38.406 305 17503.80 98.81 53918.52 88888.00 2008-10-31 04:24:38.906 305 17503.78 98.78 53918.56 88888.00 2008-10-31 04:24:39.406 305 17503.83 98.72 53918.47 88888.00 2008-10-31 04:24:39.906 305 17503.76 98.82 53918.38 88888.00 2008-10-31 04:24:40.406 305 17503.83 98.82 53918.36 88888.00 2008-10-31 04:24:40.906 305 17503.82 98.73 53918.34 88888.00 2008-10-31 04:24:41.406 305 17503.93 98.66 53918.34 88888.00 2008-10-31 04:24:41.906 305 17503.83 98.70 53918.41 88888.00 2008-10-31 04:24:42.406 305 17503.78 98.79 53918.39 88888.00 2008-10-31 04:24:42.906 305 17503.80 98.89 53918.45 88888.00 2008-10-31 04:24:43.406 305 17503.73 98.94 53918.38 88888.00 2008-10-31 04:24:43.906 305 17503.77 98.89 53918.32 88888.00 2008-10-31 04:24:44.406 305 17503.77 98.89 53918.35 88888.00 2008-10-31 04:24:44.906 305 17503.83 98.90 53918.36 88888.00 2008-10-31 04:24:45.406 305 17503.88 98.89 53918.34 88888.00 2008-10-31 04:24:45.906 305 17503.84 98.92 53918.35 88888.00 2008-10-31 04:24:46.406 305 17503.89 98.93 53918.30 88888.00 2008-10-31 04:24:46.906 305 17503.80 98.97 53918.25 88888.00 2008-10-31 04:24:47.406 305 17503.84 99.04 53918.30 88888.00 2008-10-31 04:24:47.906 305 17503.89 99.03 53918.31 88888.00 2008-10-31 04:24:48.406 305 17503.84 99.00 53918.34 88888.00 2008-10-31 04:24:48.906 305 17503.87 99.03 53918.26 88888.00 2008-10-31 04:24:49.406 305 17503.87 99.10 53918.27 88888.00 2008-10-31 04:24:49.906 305 17503.85 99.07 53918.30 88888.00 2008-10-31 04:24:50.406 305 17503.84 99.09 53918.29 88888.00 2008-10-31 04:24:50.906 305 17503.87 99.07 53918.31 88888.00 2008-10-31 04:24:51.406 305 17503.82 99.09 53918.32 88888.00 2008-10-31 04:24:51.906 305 17503.80 99.13 53918.31 88888.00 2008-10-31 04:24:52.406 305 17503.75 99.15 53918.27 88888.00 2008-10-31 04:24:52.906 305 17503.77 99.20 53918.26 88888.00 2008-10-31 04:24:53.406 305 17503.76 99.23 53918.28 88888.00 2008-10-31 04:24:53.906 305 17503.84 99.26 53918.26 88888.00 2008-10-31 04:24:54.406 305 17503.84 99.28 53918.31 88888.00 2008-10-31 04:24:54.906 305 17503.83 99.27 53918.38 88888.00 2008-10-31 04:24:55.406 305 17503.80 99.21 53918.36 88888.00 2008-10-31 04:24:55.906 305 17503.76 99.23 53918.40 88888.00 2008-10-31 04:24:56.406 305 17503.80 99.24 53918.49 88888.00 2008-10-31 04:24:56.906 305 17503.77 99.29 53918.45 88888.00 2008-10-31 04:24:57.406 305 17503.70 99.32 53918.34 88888.00 2008-10-31 04:24:57.906 305 17503.67 99.31 53918.31 88888.00 2008-10-31 04:24:58.406 305 17503.66 99.31 53918.41 88888.00 2008-10-31 04:24:58.906 305 17503.66 99.32 53918.43 88888.00 2008-10-31 04:24:59.406 305 17503.55 99.30 53918.52 88888.00 2008-10-31 04:24:59.906 305 17503.56 99.36 53918.50 88888.00 2008-10-31 04:25:00.406 305 17503.58 99.31 53918.50 88888.00 2008-10-31 04:25:00.906 305 17503.57 99.33 53918.47 88888.00 2008-10-31 04:25:01.406 305 17503.63 99.41 53918.47 88888.00 2008-10-31 04:25:01.906 305 17503.60 99.42 53918.50 88888.00 2008-10-31 04:25:02.406 305 17503.60 99.47 53918.50 88888.00 2008-10-31 04:25:02.906 305 17503.70 99.48 53918.46 88888.00 2008-10-31 04:25:03.406 305 17503.73 99.46 53918.47 88888.00 2008-10-31 04:25:03.906 305 17503.66 99.47 53918.47 88888.00 2008-10-31 04:25:04.406 305 17503.68 99.43 53918.49 88888.00 2008-10-31 04:25:04.906 305 17503.66 99.42 53918.48 88888.00 2008-10-31 04:25:05.406 305 17503.60 99.52 53918.42 88888.00 2008-10-31 04:25:05.906 305 17503.57 99.59 53918.34 88888.00 2008-10-31 04:25:06.406 305 17503.59 99.52 53918.38 88888.00 2008-10-31 04:25:06.906 305 17503.62 99.54 53918.50 88888.00 2008-10-31 04:25:07.406 305 17503.55 99.49 53918.46 88888.00 2008-10-31 04:25:07.906 305 17503.46 99.41 53918.40 88888.00 2008-10-31 04:25:08.406 305 17503.41 99.51 53918.43 88888.00 2008-10-31 04:25:08.906 305 17503.48 99.61 53918.40 88888.00 2008-10-31 04:25:09.406 305 17503.45 99.60 53918.43 88888.00 2008-10-31 04:25:09.906 305 17503.45 99.61 53918.51 88888.00 2008-10-31 04:25:10.406 305 17503.44 99.66 53918.50 88888.00 2008-10-31 04:25:10.906 305 17503.46 99.71 53918.45 88888.00 2008-10-31 04:25:11.406 305 17503.55 99.75 53918.41 88888.00 2008-10-31 04:25:11.906 305 17503.46 99.75 53918.46 88888.00 2008-10-31 04:25:12.406 305 17503.38 99.75 53918.52 88888.00 2008-10-31 04:25:12.906 305 17503.38 99.72 53918.58 88888.00 2008-10-31 04:25:13.406 305 17503.38 99.77 53918.59 88888.00 2008-10-31 04:25:13.906 305 17503.36 99.80 53918.56 88888.00 2008-10-31 04:25:14.406 305 17503.29 99.77 53918.49 88888.00 2008-10-31 04:25:14.906 305 17503.29 99.75 53918.52 88888.00 2008-10-31 04:25:15.406 305 17503.37 99.75 53918.51 88888.00 2008-10-31 04:25:15.906 305 17503.37 99.75 53918.48 88888.00 2008-10-31 04:25:16.406 305 17503.47 99.77 53918.47 88888.00 2008-10-31 04:25:16.906 305 17503.39 99.81 53918.49 88888.00 2008-10-31 04:25:17.406 305 17503.39 99.83 53918.56 88888.00 2008-10-31 04:25:17.906 305 17503.31 99.79 53918.56 88888.00 2008-10-31 04:25:18.406 305 17503.31 99.73 53918.53 88888.00 2008-10-31 04:25:18.906 305 17503.38 99.76 53918.48 88888.00 2008-10-31 04:25:19.406 305 17503.43 99.76 53918.41 88888.00 2008-10-31 04:25:19.906 305 17503.39 99.78 53918.49 88888.00 2008-10-31 04:25:20.406 305 17503.36 99.78 53918.47 88888.00 2008-10-31 04:25:20.906 305 17503.36 99.77 53918.47 88888.00 2008-10-31 04:25:21.406 305 17503.28 99.72 53918.45 88888.00 2008-10-31 04:25:21.906 305 17503.25 99.73 53918.38 88888.00 2008-10-31 04:25:22.406 305 17503.29 99.73 53918.27 88888.00 2008-10-31 04:25:22.906 305 17503.38 99.80 53918.40 88888.00 2008-10-31 04:25:23.406 305 17503.43 99.81 53918.47 88888.00 2008-10-31 04:25:23.906 305 17503.34 99.79 53918.50 88888.00 2008-10-31 04:25:24.406 305 17503.21 99.80 53918.51 88888.00 2008-10-31 04:25:24.906 305 17503.14 99.86 53918.61 88888.00 2008-10-31 04:25:25.406 305 17503.24 99.92 53918.61 88888.00 2008-10-31 04:25:25.906 305 17503.42 99.92 53918.51 88888.00 2008-10-31 04:25:26.406 305 17503.39 99.90 53918.43 88888.00 2008-10-31 04:25:26.906 305 17503.29 99.92 53918.49 88888.00 2008-10-31 04:25:27.406 305 17503.34 99.88 53918.56 88888.00 2008-10-31 04:25:27.906 305 17503.29 99.86 53918.45 88888.00 2008-10-31 04:25:28.406 305 17503.26 99.88 53918.51 88888.00 2008-10-31 04:25:28.906 305 17503.25 99.87 53918.46 88888.00 2008-10-31 04:25:29.406 305 17503.23 99.90 53918.43 88888.00 2008-10-31 04:25:29.906 305 17503.22 99.97 53918.53 88888.00 2008-10-31 04:25:30.406 305 17503.23 99.93 53918.49 88888.00 2008-10-31 04:25:30.906 305 17503.19 99.90 53918.51 88888.00 2008-10-31 04:25:31.406 305 17503.22 99.92 53918.42 88888.00 2008-10-31 04:25:31.906 305 17503.13 99.99 53918.42 88888.00 2008-10-31 04:25:32.406 305 17503.13 100.02 53918.50 88888.00 2008-10-31 04:25:32.906 305 17503.07 99.97 53918.42 88888.00 2008-10-31 04:25:33.406 305 17503.01 99.95 53918.50 88888.00 2008-10-31 04:25:33.906 305 17503.06 99.85 53918.58 88888.00 2008-10-31 04:25:34.406 305 17503.04 99.88 53918.62 88888.00 2008-10-31 04:25:34.906 305 17503.03 99.89 53918.60 88888.00 2008-10-31 04:25:35.406 305 17503.11 99.92 53918.52 88888.00 2008-10-31 04:25:35.906 305 17503.11 99.93 53918.53 88888.00 2008-10-31 04:25:36.406 305 17503.08 100.00 53918.59 88888.00 2008-10-31 04:25:36.906 305 17503.11 99.98 53918.54 88888.00 2008-10-31 04:25:37.406 305 17503.09 99.93 53918.51 88888.00 2008-10-31 04:25:37.906 305 17503.08 99.92 53918.52 88888.00 2008-10-31 04:25:38.406 305 17503.01 99.92 53918.54 88888.00 2008-10-31 04:25:38.906 305 17503.08 99.93 53918.46 88888.00 2008-10-31 04:25:39.406 305 17503.12 99.95 53918.39 88888.00 2008-10-31 04:25:39.906 305 17503.14 100.00 53918.35 88888.00 2008-10-31 04:25:40.406 305 17503.13 100.06 53918.38 88888.00 2008-10-31 04:25:40.906 305 17503.04 100.10 53918.42 88888.00 2008-10-31 04:25:41.406 305 17502.91 100.07 53918.45 88888.00 2008-10-31 04:25:41.906 305 17502.94 100.05 53918.40 88888.00 2008-10-31 04:25:42.406 305 17502.98 100.04 53918.36 88888.00 2008-10-31 04:25:42.906 305 17502.97 100.06 53918.40 88888.00 2008-10-31 04:25:43.406 305 17503.06 100.05 53918.43 88888.00 2008-10-31 04:25:43.906 305 17503.00 100.06 53918.40 88888.00 2008-10-31 04:25:44.406 305 17502.90 100.11 53918.45 88888.00 2008-10-31 04:25:44.906 305 17502.87 100.10 53918.38 88888.00 2008-10-31 04:25:45.406 305 17502.92 100.01 53918.37 88888.00 2008-10-31 04:25:45.906 305 17502.98 99.98 53918.40 88888.00 2008-10-31 04:25:46.406 305 17502.98 99.99 53918.37 88888.00 2008-10-31 04:25:46.906 305 17503.03 100.04 53918.28 88888.00 2008-10-31 04:25:47.406 305 17503.00 100.04 53918.31 88888.00 2008-10-31 04:25:47.906 305 17502.96 100.05 53918.39 88888.00 2008-10-31 04:25:48.406 305 17502.87 100.17 53918.47 88888.00 2008-10-31 04:25:48.906 305 17502.94 100.28 53918.45 88888.00 2008-10-31 04:25:49.406 305 17502.95 100.27 53918.51 88888.00 2008-10-31 04:25:49.906 305 17502.92 100.26 53918.61 88888.00 2008-10-31 04:25:50.406 305 17502.94 100.25 53918.59 88888.00 2008-10-31 04:25:50.906 305 17502.85 100.18 53918.59 88888.00 2008-10-31 04:25:51.406 305 17502.83 100.25 53918.62 88888.00 2008-10-31 04:25:51.906 305 17502.87 100.21 53918.61 88888.00 2008-10-31 04:25:52.406 305 17502.90 100.24 53918.49 88888.00 2008-10-31 04:25:52.906 305 17502.94 100.24 53918.46 88888.00 2008-10-31 04:25:53.406 305 17502.97 100.21 53918.50 88888.00 2008-10-31 04:25:53.906 305 17502.98 100.25 53918.62 88888.00 2008-10-31 04:25:54.406 305 17503.02 100.26 53918.62 88888.00 2008-10-31 04:25:54.906 305 17503.03 100.29 53918.62 88888.00 2008-10-31 04:25:55.406 305 17503.04 100.30 53918.56 88888.00 2008-10-31 04:25:55.906 305 17502.96 100.28 53918.66 88888.00 2008-10-31 04:25:56.406 305 17502.95 100.28 53918.65 88888.00 2008-10-31 04:25:56.906 305 17502.91 100.32 53918.58 88888.00 2008-10-31 04:25:57.406 305 17502.91 100.37 53918.54 88888.00 2008-10-31 04:25:57.906 305 17502.96 100.36 53918.53 88888.00 2008-10-31 04:25:58.406 305 17502.93 100.39 53918.60 88888.00 2008-10-31 04:25:58.906 305 17502.96 100.36 53918.56 88888.00 2008-10-31 04:25:59.406 305 17503.03 100.36 53918.46 88888.00 2008-10-31 04:25:59.906 305 17502.98 100.38 53918.47 88888.00 2008-10-31 04:26:00.406 305 17502.93 100.38 53918.48 88888.00 2008-10-31 04:26:00.906 305 17502.84 100.36 53918.53 88888.00 2008-10-31 04:26:01.406 305 17502.85 100.40 53918.53 88888.00 2008-10-31 04:26:01.906 305 17502.96 100.35 53918.45 88888.00 2008-10-31 04:26:02.406 305 17502.93 100.36 53918.48 88888.00 2008-10-31 04:26:02.906 305 17502.95 100.35 53918.46 88888.00 2008-10-31 04:26:03.406 305 17502.95 100.36 53918.49 88888.00 2008-10-31 04:26:03.906 305 17502.96 100.35 53918.40 88888.00 2008-10-31 04:26:04.406 305 17502.92 100.36 53918.27 88888.00 2008-10-31 04:26:04.906 305 17502.93 100.28 53918.46 88888.00 2008-10-31 04:26:05.406 305 17502.87 100.27 53918.51 88888.00 2008-10-31 04:26:05.906 305 17502.84 100.28 53918.41 88888.00 2008-10-31 04:26:06.406 305 17502.85 100.25 53918.42 88888.00 2008-10-31 04:26:06.906 305 17502.83 100.26 53918.41 88888.00 2008-10-31 04:26:07.406 305 17502.86 100.31 53918.36 88888.00 2008-10-31 04:26:07.906 305 17502.83 100.39 53918.32 88888.00 2008-10-31 04:26:08.406 305 17502.71 100.41 53918.35 88888.00 2008-10-31 04:26:08.906 305 17502.76 100.45 53918.38 88888.00 2008-10-31 04:26:09.406 305 17502.76 100.40 53918.25 88888.00 2008-10-31 04:26:09.906 305 17502.82 100.37 53918.23 88888.00 2008-10-31 04:26:10.406 305 17502.81 100.34 53918.24 88888.00 2008-10-31 04:26:10.906 305 17502.78 100.36 53918.24 88888.00 2008-10-31 04:26:11.406 305 17502.81 100.36 53918.39 88888.00 2008-10-31 04:26:11.906 305 17502.87 100.35 53918.43 88888.00 2008-10-31 04:26:12.406 305 17502.93 100.32 53918.37 88888.00 2008-10-31 04:26:12.906 305 17502.95 100.29 53918.36 88888.00 2008-10-31 04:26:13.406 305 17502.87 100.32 53918.25 88888.00 2008-10-31 04:26:13.906 305 17502.82 100.36 53918.27 88888.00 2008-10-31 04:26:14.406 305 17502.82 100.37 53918.26 88888.00 2008-10-31 04:26:14.906 305 17502.81 100.39 53918.21 88888.00 2008-10-31 04:26:15.406 305 17502.77 100.39 53918.28 88888.00 2008-10-31 04:26:15.906 305 17502.70 100.39 53918.31 88888.00 2008-10-31 04:26:16.406 305 17502.77 100.45 53918.30 88888.00 2008-10-31 04:26:16.906 305 17502.86 100.41 53918.30 88888.00 2008-10-31 04:26:17.406 305 17502.74 100.45 53918.24 88888.00 2008-10-31 04:26:17.906 305 17502.67 100.45 53918.21 88888.00 2008-10-31 04:26:18.406 305 17502.64 100.49 53918.24 88888.00 2008-10-31 04:26:18.906 305 17502.72 100.47 53918.18 88888.00 2008-10-31 04:26:19.406 305 17502.70 100.50 53918.15 88888.00 2008-10-31 04:26:19.906 305 17502.72 100.47 53918.26 88888.00 2008-10-31 04:26:20.406 305 17502.82 100.47 53918.40 88888.00 2008-10-31 04:26:20.906 305 17502.76 100.43 53918.42 88888.00 2008-10-31 04:26:21.406 305 17502.74 100.45 53918.38 88888.00 2008-10-31 04:26:21.906 305 17502.66 100.49 53918.34 88888.00 2008-10-31 04:26:22.406 305 17502.63 100.49 53918.40 88888.00 2008-10-31 04:26:22.906 305 17502.70 100.50 53918.38 88888.00 2008-10-31 04:26:23.406 305 17502.72 100.47 53918.36 88888.00 2008-10-31 04:26:23.906 305 17502.65 100.45 53918.39 88888.00 2008-10-31 04:26:24.406 305 17502.55 100.53 53918.41 88888.00 2008-10-31 04:26:24.906 305 17502.53 100.53 53918.37 88888.00 2008-10-31 04:26:25.406 305 17502.51 100.55 53918.40 88888.00 2008-10-31 04:26:25.906 305 17502.55 100.57 53918.43 88888.00 2008-10-31 04:26:26.406 305 17502.52 100.50 53918.38 88888.00 2008-10-31 04:26:26.906 305 17502.53 100.50 53918.32 88888.00 2008-10-31 04:26:27.406 305 17502.49 100.55 53918.34 88888.00 2008-10-31 04:26:27.906 305 17502.54 100.54 53918.28 88888.00 2008-10-31 04:26:28.406 305 17502.65 100.59 53918.35 88888.00 2008-10-31 04:26:28.906 305 17502.54 100.61 53918.37 88888.00 2008-10-31 04:26:29.403 305 17502.47 100.64 53918.35 88888.00 2008-10-31 04:26:29.903 305 17502.45 100.59 53918.41 88888.00 2008-10-31 04:26:30.403 305 17502.45 100.64 53918.46 88888.00 2008-10-31 04:26:30.903 305 17502.49 100.63 53918.43 88888.00 2008-10-31 04:26:31.403 305 17502.53 100.64 53918.42 88888.00 2008-10-31 04:26:31.903 305 17502.49 100.65 53918.39 88888.00 2008-10-31 04:26:32.403 305 17502.45 100.64 53918.38 88888.00 2008-10-31 04:26:32.903 305 17502.49 100.60 53918.36 88888.00 2008-10-31 04:26:33.403 305 17502.47 100.60 53918.34 88888.00 2008-10-31 04:26:33.903 305 17502.40 100.65 53918.23 88888.00 2008-10-31 04:26:34.403 305 17502.39 100.71 53918.17 88888.00 2008-10-31 04:26:34.903 305 17502.56 100.69 53918.14 88888.00 2008-10-31 04:26:35.403 305 17502.60 100.69 53918.17 88888.00 2008-10-31 04:26:35.903 305 17502.57 100.66 53918.23 88888.00 2008-10-31 04:26:36.403 305 17502.54 100.64 53918.34 88888.00 2008-10-31 04:26:36.903 305 17502.55 100.68 53918.37 88888.00 2008-10-31 04:26:37.403 305 17502.55 100.75 53918.32 88888.00 2008-10-31 04:26:37.903 305 17502.57 100.82 53918.25 88888.00 2008-10-31 04:26:38.403 305 17502.63 100.86 53918.29 88888.00 2008-10-31 04:26:38.903 305 17502.62 100.85 53918.36 88888.00 2008-10-31 04:26:39.403 305 17502.55 100.80 53918.39 88888.00 2008-10-31 04:26:39.903 305 17502.52 100.79 53918.45 88888.00 2008-10-31 04:26:40.403 305 17502.51 100.83 53918.47 88888.00 2008-10-31 04:26:40.903 305 17502.51 100.89 53918.45 88888.00 2008-10-31 04:26:41.403 305 17502.53 100.88 53918.38 88888.00 2008-10-31 04:26:41.903 305 17502.49 100.83 53918.42 88888.00 2008-10-31 04:26:42.403 305 17502.54 100.83 53918.38 88888.00 2008-10-31 04:26:42.903 305 17502.56 100.85 53918.29 88888.00 2008-10-31 04:26:43.403 305 17502.51 100.85 53918.24 88888.00 2008-10-31 04:26:43.903 305 17502.54 100.88 53918.27 88888.00 2008-10-31 04:26:44.403 305 17502.54 100.89 53918.34 88888.00 2008-10-31 04:26:44.903 305 17502.50 100.89 53918.29 88888.00 2008-10-31 04:26:45.403 305 17502.51 100.92 53918.34 88888.00 2008-10-31 04:26:45.903 305 17502.52 100.87 53918.41 88888.00 2008-10-31 04:26:46.403 305 17502.51 100.87 53918.42 88888.00 2008-10-31 04:26:46.903 305 17502.51 100.87 53918.38 88888.00 2008-10-31 04:26:47.403 305 17502.55 100.83 53918.37 88888.00 2008-10-31 04:26:47.903 305 17502.51 100.87 53918.43 88888.00 2008-10-31 04:26:48.403 305 17502.30 100.88 53918.38 88888.00 2008-10-31 04:26:48.903 305 17502.32 100.86 53918.36 88888.00 2008-10-31 04:26:49.403 305 17502.41 100.89 53918.29 88888.00 2008-10-31 04:26:49.903 305 17502.50 100.93 53918.30 88888.00 2008-10-31 04:26:50.403 305 17502.52 100.93 53918.34 88888.00 2008-10-31 04:26:50.903 305 17502.47 100.98 53918.35 88888.00 2008-10-31 04:26:51.403 305 17502.36 100.95 53918.36 88888.00 2008-10-31 04:26:51.903 305 17502.36 100.90 53918.31 88888.00 2008-10-31 04:26:52.403 305 17502.43 100.94 53918.32 88888.00 2008-10-31 04:26:52.903 305 17502.44 100.97 53918.30 88888.00 2008-10-31 04:26:53.403 305 17502.31 101.04 53918.32 88888.00 2008-10-31 04:26:53.903 305 17502.26 101.02 53918.35 88888.00 2008-10-31 04:26:54.403 305 17502.27 100.96 53918.30 88888.00 2008-10-31 04:26:54.903 305 17502.35 101.02 53918.25 88888.00 2008-10-31 04:26:55.403 305 17502.41 101.05 53918.35 88888.00 2008-10-31 04:26:55.903 305 17502.37 101.05 53918.41 88888.00 2008-10-31 04:26:56.403 305 17502.33 101.06 53918.40 88888.00 2008-10-31 04:26:56.903 305 17502.36 101.09 53918.29 88888.00 2008-10-31 04:26:57.403 305 17502.40 101.12 53918.31 88888.00 2008-10-31 04:26:57.903 305 17502.37 101.17 53918.39 88888.00 2008-10-31 04:26:58.403 305 17502.41 101.21 53918.37 88888.00 2008-10-31 04:26:58.903 305 17502.35 101.23 53918.31 88888.00 2008-10-31 04:26:59.403 305 17502.33 101.25 53918.37 88888.00 2008-10-31 04:26:59.903 305 17502.35 101.23 53918.43 88888.00 2008-10-31 04:27:00.403 305 17502.37 101.26 53918.51 88888.00 2008-10-31 04:27:00.903 305 17502.29 101.23 53918.43 88888.00 2008-10-31 04:27:01.403 305 17502.31 101.27 53918.35 88888.00 2008-10-31 04:27:01.903 305 17502.36 101.26 53918.35 88888.00 2008-10-31 04:27:02.403 305 17502.33 101.35 53918.38 88888.00 2008-10-31 04:27:02.903 305 17502.30 101.41 53918.47 88888.00 2008-10-31 04:27:03.403 305 17502.32 101.42 53918.48 88888.00 2008-10-31 04:27:03.903 305 17502.29 101.41 53918.36 88888.00 2008-10-31 04:27:04.403 305 17502.31 101.44 53918.41 88888.00 2008-10-31 04:27:04.903 305 17502.35 101.48 53918.35 88888.00 2008-10-31 04:27:05.403 305 17502.21 101.47 53918.31 88888.00 2008-10-31 04:27:05.903 305 17502.21 101.51 53918.34 88888.00 2008-10-31 04:27:06.403 305 17502.20 101.48 53918.32 88888.00 2008-10-31 04:27:06.903 305 17502.23 101.51 53918.34 88888.00 2008-10-31 04:27:07.403 305 17502.27 101.55 53918.42 88888.00 2008-10-31 04:27:07.903 305 17502.32 101.52 53918.40 88888.00 2008-10-31 04:27:08.403 305 17502.34 101.53 53918.40 88888.00 2008-10-31 04:27:08.903 305 17502.23 101.55 53918.38 88888.00 2008-10-31 04:27:09.403 305 17502.15 101.59 53918.34 88888.00 2008-10-31 04:27:09.903 305 17502.12 101.63 53918.26 88888.00 2008-10-31 04:27:10.403 305 17502.19 101.63 53918.30 88888.00 2008-10-31 04:27:10.903 305 17502.15 101.68 53918.30 88888.00 2008-10-31 04:27:11.403 305 17502.11 101.66 53918.37 88888.00 2008-10-31 04:27:11.903 305 17502.12 101.61 53918.38 88888.00 2008-10-31 04:27:12.403 305 17502.02 101.62 53918.39 88888.00 2008-10-31 04:27:12.903 305 17501.99 101.66 53918.38 88888.00 2008-10-31 04:27:13.403 305 17502.00 101.70 53918.38 88888.00 2008-10-31 04:27:13.903 305 17501.98 101.73 53918.32 88888.00 2008-10-31 04:27:14.403 305 17501.96 101.75 53918.28 88888.00 2008-10-31 04:27:14.903 305 17502.05 101.80 53918.29 88888.00 2008-10-31 04:27:15.403 305 17501.94 101.81 53918.20 88888.00 2008-10-31 04:27:15.903 305 17502.09 101.74 53918.16 88888.00 2008-10-31 04:27:16.403 305 17502.13 101.75 53918.20 88888.00 2008-10-31 04:27:16.903 305 17502.06 101.77 53918.20 88888.00 2008-10-31 04:27:17.403 305 17502.16 101.78 53918.30 88888.00 2008-10-31 04:27:17.903 305 17502.17 101.90 53918.35 88888.00 2008-10-31 04:27:18.403 305 17502.13 101.88 53918.30 88888.00 2008-10-31 04:27:18.903 305 17502.11 101.87 53918.25 88888.00 2008-10-31 04:27:19.403 305 17502.16 101.90 53918.24 88888.00 2008-10-31 04:27:19.903 305 17502.16 101.88 53918.21 88888.00 2008-10-31 04:27:20.403 305 17502.13 101.91 53918.25 88888.00 2008-10-31 04:27:20.903 305 17502.06 101.95 53918.24 88888.00 2008-10-31 04:27:21.403 305 17502.12 101.96 53918.29 88888.00 2008-10-31 04:27:21.903 305 17502.15 101.97 53918.29 88888.00 2008-10-31 04:27:22.403 305 17502.13 102.03 53918.21 88888.00 2008-10-31 04:27:22.903 305 17502.17 102.06 53918.34 88888.00 2008-10-31 04:27:23.403 305 17502.21 102.14 53918.36 88888.00 2008-10-31 04:27:23.903 305 17502.15 102.16 53918.36 88888.00 2008-10-31 04:27:24.403 305 17502.15 102.20 53918.36 88888.00 2008-10-31 04:27:24.903 305 17502.32 102.17 53918.37 88888.00 2008-10-31 04:27:25.403 305 17502.34 102.15 53918.42 88888.00 2008-10-31 04:27:25.903 305 17502.32 102.16 53918.35 88888.00 2008-10-31 04:27:26.403 305 17502.33 102.14 53918.34 88888.00 2008-10-31 04:27:26.903 305 17502.21 102.15 53918.25 88888.00 2008-10-31 04:27:27.403 305 17502.17 102.20 53918.34 88888.00 2008-10-31 04:27:27.903 305 17502.22 102.17 53918.40 88888.00 2008-10-31 04:27:28.403 305 17502.25 102.11 53918.28 88888.00 2008-10-31 04:27:28.903 305 17502.31 102.05 53918.12 88888.00 2008-10-31 04:27:29.403 305 17502.39 102.12 53918.14 88888.00 2008-10-31 04:27:29.903 305 17502.43 102.19 53918.19 88888.00 2008-10-31 04:27:30.403 305 17502.42 102.21 53918.25 88888.00 2008-10-31 04:27:30.903 305 17502.37 102.19 53918.34 88888.00 2008-10-31 04:27:31.403 305 17502.37 102.15 53918.25 88888.00 2008-10-31 04:27:31.903 305 17502.41 102.13 53918.34 88888.00 2008-10-31 04:27:32.403 305 17502.50 102.11 53918.38 88888.00 2008-10-31 04:27:32.903 305 17502.47 102.14 53918.32 88888.00 2008-10-31 04:27:33.403 305 17502.42 102.21 53918.24 88888.00 2008-10-31 04:27:33.903 305 17502.45 102.15 53918.16 88888.00 2008-10-31 04:27:34.403 305 17502.47 102.14 53918.23 88888.00 2008-10-31 04:27:34.903 305 17502.42 102.11 53918.28 88888.00 2008-10-31 04:27:35.403 305 17502.41 102.04 53918.25 88888.00 2008-10-31 04:27:35.903 305 17502.46 102.10 53918.31 88888.00 2008-10-31 04:27:36.403 305 17502.36 102.03 53918.34 88888.00 2008-10-31 04:27:36.903 305 17502.35 102.00 53918.34 88888.00 2008-10-31 04:27:37.403 305 17502.44 102.01 53918.35 88888.00 2008-10-31 04:27:37.903 305 17502.41 102.02 53918.41 88888.00 2008-10-31 04:27:38.403 305 17502.41 102.00 53918.41 88888.00 2008-10-31 04:27:38.903 305 17502.46 102.06 53918.39 88888.00 2008-10-31 04:27:39.403 305 17502.45 102.09 53918.34 88888.00 2008-10-31 04:27:39.903 305 17502.55 102.03 53918.48 88888.00 2008-10-31 04:27:40.403 305 17502.57 102.06 53918.42 88888.00 2008-10-31 04:27:40.903 305 17502.51 102.09 53918.46 88888.00 2008-10-31 04:27:41.403 305 17502.55 102.11 53918.46 88888.00 2008-10-31 04:27:41.903 305 17502.53 102.09 53918.48 88888.00 2008-10-31 04:27:42.403 305 17502.51 102.12 53918.52 88888.00 2008-10-31 04:27:42.903 305 17502.45 102.10 53918.42 88888.00 2008-10-31 04:27:43.403 305 17502.47 102.09 53918.50 88888.00 2008-10-31 04:27:43.903 305 17502.50 102.12 53918.54 88888.00 2008-10-31 04:27:44.403 305 17502.47 102.10 53918.59 88888.00 2008-10-31 04:27:44.903 305 17502.51 102.16 53918.53 88888.00 2008-10-31 04:27:45.403 305 17502.51 102.15 53918.51 88888.00 2008-10-31 04:27:45.903 305 17502.51 102.10 53918.49 88888.00 2008-10-31 04:27:46.403 305 17502.46 102.09 53918.42 88888.00 2008-10-31 04:27:46.903 305 17502.44 102.09 53918.37 88888.00 2008-10-31 04:27:47.403 305 17502.44 102.14 53918.32 88888.00 2008-10-31 04:27:47.903 305 17502.57 102.14 53918.35 88888.00 2008-10-31 04:27:48.403 305 17502.55 102.16 53918.38 88888.00 2008-10-31 04:27:48.903 305 17502.55 102.15 53918.32 88888.00 2008-10-31 04:27:49.403 305 17502.55 102.13 53918.28 88888.00 2008-10-31 04:27:49.903 305 17502.56 102.14 53918.24 88888.00 2008-10-31 04:27:50.403 305 17502.55 102.17 53918.15 88888.00 2008-10-31 04:27:50.903 305 17502.53 102.10 53918.19 88888.00 2008-10-31 04:27:51.403 305 17502.53 102.09 53918.26 88888.00 2008-10-31 04:27:51.903 305 17502.63 102.03 53918.26 88888.00 2008-10-31 04:27:52.403 305 17502.66 102.03 53918.21 88888.00 2008-10-31 04:27:52.903 305 17502.65 102.06 53918.26 88888.00 2008-10-31 04:27:53.403 305 17502.57 102.04 53918.27 88888.00 2008-10-31 04:27:53.903 305 17502.49 102.06 53918.31 88888.00 2008-10-31 04:27:54.403 305 17502.40 102.02 53918.25 88888.00 2008-10-31 04:27:54.903 305 17502.47 102.00 53918.21 88888.00 2008-10-31 04:27:55.403 305 17502.44 101.97 53918.19 88888.00 2008-10-31 04:27:55.903 305 17502.42 101.98 53918.26 88888.00 2008-10-31 04:27:56.403 305 17502.45 102.03 53918.23 88888.00 2008-10-31 04:27:56.903 305 17502.49 102.05 53918.21 88888.00 2008-10-31 04:27:57.403 305 17502.46 102.02 53918.20 88888.00 2008-10-31 04:27:57.903 305 17502.45 102.05 53918.24 88888.00 2008-10-31 04:27:58.403 305 17502.54 102.06 53918.23 88888.00 2008-10-31 04:27:58.903 305 17502.55 102.02 53918.24 88888.00 2008-10-31 04:27:59.403 305 17502.44 102.00 53918.24 88888.00 2008-10-31 04:27:59.903 305 17502.41 102.02 53918.13 88888.00 2008-10-31 04:28:00.403 305 17502.33 102.02 53918.09 88888.00 2008-10-31 04:28:00.903 305 17502.33 102.01 53918.16 88888.00 2008-10-31 04:28:01.403 305 17502.39 102.01 53918.00 88888.00 2008-10-31 04:28:01.903 305 17502.35 102.07 53917.94 88888.00 2008-10-31 04:28:02.403 305 17502.27 102.11 53917.97 88888.00 2008-10-31 04:28:02.903 305 17502.29 102.16 53918.06 88888.00 2008-10-31 04:28:03.403 305 17502.33 102.21 53918.13 88888.00 2008-10-31 04:28:03.903 305 17502.39 102.19 53918.15 88888.00 2008-10-31 04:28:04.403 305 17502.32 102.20 53918.14 88888.00 2008-10-31 04:28:04.903 305 17502.27 102.21 53918.07 88888.00 2008-10-31 04:28:05.403 305 17502.21 102.17 53918.13 88888.00 2008-10-31 04:28:05.903 305 17502.26 102.14 53918.13 88888.00 2008-10-31 04:28:06.403 305 17502.33 102.14 53918.15 88888.00 2008-10-31 04:28:06.903 305 17502.34 102.17 53918.17 88888.00 2008-10-31 04:28:07.403 305 17502.25 102.10 53918.16 88888.00 2008-10-31 04:28:07.903 305 17502.22 102.13 53918.14 88888.00 2008-10-31 04:28:08.403 305 17502.20 102.21 53918.25 88888.00 2008-10-31 04:28:08.903 305 17502.16 102.22 53918.24 88888.00 2008-10-31 04:28:09.403 305 17502.19 102.20 53918.25 88888.00 2008-10-31 04:28:09.903 305 17502.21 102.22 53918.30 88888.00 2008-10-31 04:28:10.403 305 17502.09 102.20 53918.40 88888.00 2008-10-31 04:28:10.903 305 17502.06 102.20 53918.25 88888.00 2008-10-31 04:28:11.403 305 17502.07 102.26 53918.25 88888.00 2008-10-31 04:28:11.903 305 17502.12 102.32 53918.27 88888.00 2008-10-31 04:28:12.403 305 17502.15 102.34 53918.21 88888.00 2008-10-31 04:28:12.903 305 17502.03 102.36 53918.20 88888.00 2008-10-31 04:28:13.403 305 17501.99 102.39 53918.23 88888.00 2008-10-31 04:28:13.903 305 17502.07 102.41 53918.21 88888.00 2008-10-31 04:28:14.403 305 17502.14 102.46 53918.23 88888.00 2008-10-31 04:28:14.903 305 17502.05 102.45 53918.16 88888.00 2008-10-31 04:28:15.403 305 17502.04 102.43 53918.27 88888.00 2008-10-31 04:28:15.903 305 17502.04 102.49 53918.28 88888.00 2008-10-31 04:28:16.403 305 17502.02 102.56 53918.29 88888.00 2008-10-31 04:28:16.903 305 17501.93 102.55 53918.27 88888.00 2008-10-31 04:28:17.403 305 17501.95 102.50 53918.23 88888.00 2008-10-31 04:28:17.903 305 17501.96 102.54 53918.20 88888.00 2008-10-31 04:28:18.403 305 17501.95 102.64 53918.16 88888.00 2008-10-31 04:28:18.903 305 17501.94 102.64 53918.16 88888.00 2008-10-31 04:28:19.403 305 17501.91 102.66 53918.18 88888.00 2008-10-31 04:28:19.903 305 17501.91 102.70 53918.15 88888.00 2008-10-31 04:28:20.403 305 17501.90 102.76 53918.07 88888.00 2008-10-31 04:28:20.903 305 17501.83 102.80 53918.09 88888.00 2008-10-31 04:28:21.403 305 17501.81 102.78 53918.07 88888.00 2008-10-31 04:28:21.903 305 17501.84 102.78 53918.06 88888.00 2008-10-31 04:28:22.403 305 17501.86 102.84 53918.07 88888.00 2008-10-31 04:28:22.903 305 17501.84 102.90 53918.10 88888.00 2008-10-31 04:28:23.403 305 17501.88 102.83 53918.03 88888.00 2008-10-31 04:28:23.903 305 17501.91 102.84 53918.05 88888.00 2008-10-31 04:28:24.403 305 17501.93 102.87 53918.07 88888.00 2008-10-31 04:28:24.903 305 17501.89 102.84 53918.06 88888.00 2008-10-31 04:28:25.403 305 17501.88 102.90 53918.08 88888.00 2008-10-31 04:28:25.903 305 17501.91 102.94 53918.10 88888.00 2008-10-31 04:28:26.403 305 17501.90 103.02 53918.03 88888.00 2008-10-31 04:28:26.903 305 17501.96 103.02 53917.96 88888.00 2008-10-31 04:28:27.403 305 17502.01 103.04 53917.98 88888.00 2008-10-31 04:28:27.903 305 17501.86 103.00 53918.03 88888.00 2008-10-31 04:28:28.403 305 17501.83 103.01 53918.04 88888.00 2008-10-31 04:28:28.903 305 17501.79 103.04 53918.04 88888.00 2008-10-31 04:28:29.403 305 17501.74 103.09 53917.97 88888.00 2008-10-31 04:28:29.903 305 17501.79 103.10 53917.95 88888.00 2008-10-31 04:28:30.403 305 17501.82 103.17 53918.07 88888.00 2008-10-31 04:28:30.903 305 17501.78 103.22 53918.12 88888.00 2008-10-31 04:28:31.403 305 17501.76 103.21 53918.13 88888.00 2008-10-31 04:28:31.903 305 17501.70 103.28 53918.15 88888.00 2008-10-31 04:28:32.403 305 17501.73 103.28 53918.16 88888.00 2008-10-31 04:28:32.903 305 17501.82 103.26 53918.14 88888.00 2008-10-31 04:28:33.403 305 17501.80 103.33 53918.12 88888.00 2008-10-31 04:28:33.903 305 17501.76 103.40 53918.10 88888.00 2008-10-31 04:28:34.403 305 17501.66 103.44 53918.12 88888.00 2008-10-31 04:28:34.903 305 17501.76 103.51 53918.13 88888.00 2008-10-31 04:28:35.403 305 17501.80 103.49 53918.17 88888.00 2008-10-31 04:28:35.903 305 17501.73 103.44 53918.14 88888.00 2008-10-31 04:28:36.403 305 17501.71 103.43 53918.14 88888.00 2008-10-31 04:28:36.903 305 17501.68 103.49 53918.12 88888.00 2008-10-31 04:28:37.403 305 17501.71 103.60 53918.08 88888.00 2008-10-31 04:28:37.903 305 17501.63 103.66 53918.00 88888.00 2008-10-31 04:28:38.403 305 17501.69 103.69 53917.98 88888.00 2008-10-31 04:28:38.903 305 17501.69 103.72 53918.02 88888.00 2008-10-31 04:28:39.403 305 17501.62 103.70 53918.07 88888.00 2008-10-31 04:28:39.903 305 17501.65 103.72 53918.09 88888.00 2008-10-31 04:28:40.403 305 17501.63 103.73 53918.04 88888.00 2008-10-31 04:28:40.903 305 17501.63 103.79 53918.07 88888.00 2008-10-31 04:28:41.403 305 17501.60 103.91 53918.06 88888.00 2008-10-31 04:28:41.903 305 17501.53 103.91 53918.15 88888.00 2008-10-31 04:28:42.403 305 17501.51 103.91 53918.19 88888.00 2008-10-31 04:28:42.903 305 17501.52 103.96 53918.15 88888.00 2008-10-31 04:28:43.403 305 17501.52 103.97 53918.28 88888.00 2008-10-31 04:28:43.903 305 17501.52 104.00 53918.18 88888.00 2008-10-31 04:28:44.403 305 17501.61 104.06 53918.14 88888.00 2008-10-31 04:28:44.903 305 17501.63 104.09 53918.12 88888.00 2008-10-31 04:28:45.403 305 17501.53 104.11 53918.10 88888.00 2008-10-31 04:28:45.903 305 17501.52 104.09 53918.20 88888.00 2008-10-31 04:28:46.403 305 17501.58 104.06 53918.16 88888.00 2008-10-31 04:28:46.903 305 17501.62 104.10 53918.17 88888.00 2008-10-31 04:28:47.403 305 17501.63 104.16 53918.09 88888.00 2008-10-31 04:28:47.903 305 17501.54 104.18 53918.09 88888.00 2008-10-31 04:28:48.403 305 17501.55 104.27 53918.14 88888.00 2008-10-31 04:28:48.903 305 17501.56 104.36 53918.18 88888.00 2008-10-31 04:28:49.403 305 17501.53 104.35 53918.25 88888.00 2008-10-31 04:28:49.903 305 17501.61 104.38 53918.25 88888.00 2008-10-31 04:28:50.403 305 17501.69 104.44 53918.15 88888.00 2008-10-31 04:28:50.903 305 17501.73 104.41 53918.10 88888.00 2008-10-31 04:28:51.403 305 17501.70 104.41 53918.08 88888.00 2008-10-31 04:28:51.903 305 17501.73 104.48 53918.16 88888.00 2008-10-31 04:28:52.403 305 17501.75 104.56 53918.18 88888.00 2008-10-31 04:28:52.903 305 17501.69 104.55 53918.12 88888.00 2008-10-31 04:28:53.403 305 17501.71 104.61 53918.10 88888.00 2008-10-31 04:28:53.903 305 17501.69 104.67 53918.08 88888.00 2008-10-31 04:28:54.403 305 17501.71 104.56 53918.07 88888.00 2008-10-31 04:28:54.903 305 17501.84 104.65 53918.03 88888.00 2008-10-31 04:28:55.403 305 17501.85 104.75 53918.07 88888.00 2008-10-31 04:28:55.903 305 17501.80 104.73 53918.10 88888.00 2008-10-31 04:28:56.403 305 17501.83 104.68 53918.02 88888.00 2008-10-31 04:28:56.903 305 17501.86 104.76 53918.15 88888.00 2008-10-31 04:28:57.403 305 17502.00 104.79 53918.18 88888.00 2008-10-31 04:28:57.903 305 17502.04 104.76 53918.14 88888.00 2008-10-31 04:28:58.403 305 17502.10 104.74 53918.18 88888.00 2008-10-31 04:28:58.903 305 17502.13 104.80 53918.12 88888.00 2008-10-31 04:28:59.403 305 17502.19 104.87 53918.09 88888.00 2008-10-31 04:28:59.903 305 17502.12 104.92 53918.07 88888.00 2008-10-31 04:29:00.403 305 17502.09 104.88 53918.10 88888.00 2008-10-31 04:29:00.903 305 17502.15 104.94 53918.14 88888.00 2008-10-31 04:29:01.403 305 17502.19 104.94 53918.07 88888.00 2008-10-31 04:29:01.903 305 17502.19 104.88 53918.04 88888.00 2008-10-31 04:29:02.403 305 17502.12 104.90 53918.06 88888.00 2008-10-31 04:29:02.903 305 17502.11 104.93 53918.03 88888.00 2008-10-31 04:29:03.403 305 17502.17 104.92 53918.05 88888.00 2008-10-31 04:29:03.903 305 17502.27 104.93 53918.00 88888.00 2008-10-31 04:29:04.403 305 17502.32 104.90 53918.07 88888.00 2008-10-31 04:29:04.903 305 17502.36 104.84 53918.07 88888.00 2008-10-31 04:29:05.403 305 17502.41 104.88 53918.07 88888.00 2008-10-31 04:29:05.903 305 17502.52 104.90 53918.02 88888.00 2008-10-31 04:29:06.403 305 17502.57 104.94 53918.09 88888.00 2008-10-31 04:29:06.903 305 17502.62 104.88 53918.13 88888.00 2008-10-31 04:29:07.403 305 17502.61 104.82 53918.07 88888.00 2008-10-31 04:29:07.903 305 17502.62 104.87 53918.06 88888.00 2008-10-31 04:29:08.403 305 17502.70 104.87 53918.02 88888.00 2008-10-31 04:29:08.903 305 17502.66 104.88 53918.00 88888.00 2008-10-31 04:29:09.403 305 17502.64 104.79 53918.00 88888.00 2008-10-31 04:29:09.903 305 17502.70 104.79 53917.97 88888.00 2008-10-31 04:29:10.403 305 17502.75 104.85 53917.87 88888.00 2008-10-31 04:29:10.903 305 17502.75 104.83 53917.94 88888.00 2008-10-31 04:29:11.403 305 17502.74 104.73 53918.04 88888.00 2008-10-31 04:29:11.903 305 17502.77 104.71 53918.00 88888.00 2008-10-31 04:29:12.403 305 17502.88 104.70 53917.94 88888.00 2008-10-31 04:29:12.903 305 17502.93 104.64 53917.95 88888.00 2008-10-31 04:29:13.403 305 17502.96 104.56 53918.01 88888.00 2008-10-31 04:29:13.903 305 17502.94 104.50 53918.00 88888.00 2008-10-31 04:29:14.403 305 17503.01 104.51 53918.05 88888.00 2008-10-31 04:29:14.903 305 17502.97 104.49 53918.14 88888.00 2008-10-31 04:29:15.403 305 17503.03 104.37 53918.12 88888.00 2008-10-31 04:29:15.903 305 17503.04 104.35 53918.00 88888.00 2008-10-31 04:29:16.403 305 17503.14 104.34 53917.96 88888.00 2008-10-31 04:29:16.903 305 17503.21 104.30 53917.95 88888.00 2008-10-31 04:29:17.403 305 17503.21 104.31 53918.02 88888.00 2008-10-31 04:29:17.903 305 17503.22 104.15 53918.07 88888.00 2008-10-31 04:29:18.403 305 17503.14 104.05 53918.14 88888.00 2008-10-31 04:29:18.903 305 17503.19 104.01 53918.09 88888.00 2008-10-31 04:29:19.403 305 17503.23 104.05 53918.04 88888.00 2008-10-31 04:29:19.903 305 17503.19 104.00 53918.05 88888.00 2008-10-31 04:29:20.403 305 17503.23 103.91 53918.10 88888.00 2008-10-31 04:29:20.903 305 17503.19 103.81 53918.05 88888.00 2008-10-31 04:29:21.403 305 17503.22 103.78 53917.92 88888.00 2008-10-31 04:29:21.903 305 17503.16 103.85 53917.92 88888.00 2008-10-31 04:29:22.403 305 17503.14 103.81 53917.96 88888.00 2008-10-31 04:29:22.903 305 17503.12 103.77 53917.94 88888.00 2008-10-31 04:29:23.403 305 17503.04 103.78 53917.83 88888.00 2008-10-31 04:29:23.903 305 17503.13 103.72 53917.89 88888.00 2008-10-31 04:29:24.403 305 17503.16 103.61 53918.02 88888.00 2008-10-31 04:29:24.903 305 17503.12 103.62 53918.01 88888.00 2008-10-31 04:29:25.400 305 17503.11 103.57 53917.98 88888.00 2008-10-31 04:29:25.900 305 17503.08 103.53 53917.98 88888.00 2008-10-31 04:29:26.400 305 17503.04 103.53 53918.01 88888.00 2008-10-31 04:29:26.900 305 17502.96 103.51 53918.09 88888.00 2008-10-31 04:29:27.400 305 17502.88 103.50 53918.06 88888.00 2008-10-31 04:29:27.900 305 17502.82 103.48 53918.06 88888.00 2008-10-31 04:29:28.400 305 17502.78 103.41 53918.15 88888.00 2008-10-31 04:29:28.900 305 17502.82 103.30 53918.23 88888.00 2008-10-31 04:29:29.400 305 17502.82 103.15 53918.17 88888.00 2008-10-31 04:29:29.900 305 17502.76 103.18 53918.18 88888.00 2008-10-31 04:29:30.400 305 17502.70 103.20 53918.18 88888.00 2008-10-31 04:29:30.900 305 17502.71 103.20 53918.16 88888.00 2008-10-31 04:29:31.400 305 17502.67 103.15 53918.19 88888.00 2008-10-31 04:29:31.900 305 17502.60 103.08 53918.16 88888.00 2008-10-31 04:29:32.400 305 17502.45 103.05 53918.10 88888.00 2008-10-31 04:29:32.900 305 17502.44 103.05 53918.15 88888.00 2008-10-31 04:29:33.400 305 17502.40 103.10 53918.23 88888.00 2008-10-31 04:29:33.900 305 17502.34 103.14 53918.15 88888.00 2008-10-31 04:29:34.400 305 17502.29 103.15 53918.12 88888.00 2008-10-31 04:29:34.900 305 17502.22 103.08 53918.17 88888.00 2008-10-31 04:29:35.400 305 17502.11 103.10 53918.21 88888.00 2008-10-31 04:29:35.900 305 17502.03 103.09 53918.15 88888.00 2008-10-31 04:29:36.400 305 17501.96 103.05 53918.19 88888.00 2008-10-31 04:29:36.900 305 17501.92 103.04 53918.25 88888.00 2008-10-31 04:29:37.400 305 17501.83 103.07 53918.30 88888.00 2008-10-31 04:29:37.900 305 17501.80 103.07 53918.32 88888.00 2008-10-31 04:29:38.400 305 17501.83 103.03 53918.29 88888.00 2008-10-31 04:29:38.900 305 17501.73 103.07 53918.30 88888.00 2008-10-31 04:29:39.400 305 17501.64 103.10 53918.30 88888.00 2008-10-31 04:29:39.900 305 17501.58 103.08 53918.23 88888.00 2008-10-31 04:29:40.400 305 17501.58 103.09 53918.25 88888.00 2008-10-31 04:29:40.900 305 17501.63 103.09 53918.25 88888.00 2008-10-31 04:29:41.400 305 17501.55 103.09 53918.28 88888.00 2008-10-31 04:29:41.900 305 17501.52 103.13 53918.18 88888.00 2008-10-31 04:29:42.400 305 17501.50 103.18 53918.20 88888.00 2008-10-31 04:29:42.900 305 17501.50 103.27 53918.30 88888.00 2008-10-31 04:29:43.400 305 17501.47 103.27 53918.34 88888.00 2008-10-31 04:29:43.900 305 17501.42 103.32 53918.40 88888.00 2008-10-31 04:29:44.400 305 17501.29 103.29 53918.36 88888.00 2008-10-31 04:29:44.900 305 17501.31 103.20 53918.29 88888.00 2008-10-31 04:29:45.400 305 17501.38 103.23 53918.24 88888.00 2008-10-31 04:29:45.900 305 17501.41 103.23 53918.25 88888.00 2008-10-31 04:29:46.400 305 17501.35 103.22 53918.26 88888.00 2008-10-31 04:29:46.900 305 17501.28 103.27 53918.23 88888.00 2008-10-31 04:29:47.400 305 17501.31 103.29 53918.18 88888.00 2008-10-31 04:29:47.900 305 17501.37 103.26 53918.15 88888.00 2008-10-31 04:29:48.400 305 17501.28 103.31 53918.21 88888.00 2008-10-31 04:29:48.900 305 17501.25 103.39 53918.28 88888.00 2008-10-31 04:29:49.400 305 17501.27 103.38 53918.31 88888.00 2008-10-31 04:29:49.900 305 17501.23 103.31 53918.29 88888.00 2008-10-31 04:29:50.400 305 17501.22 103.36 53918.37 88888.00 2008-10-31 04:29:50.900 305 17501.15 103.37 53918.39 88888.00 2008-10-31 04:29:51.400 305 17501.20 103.40 53918.30 88888.00 2008-10-31 04:29:51.900 305 17501.22 103.40 53918.25 88888.00 2008-10-31 04:29:52.400 305 17501.21 103.44 53918.27 88888.00 2008-10-31 04:29:52.900 305 17501.15 103.58 53918.23 88888.00 2008-10-31 04:29:53.400 305 17501.10 103.63 53918.18 88888.00 2008-10-31 04:29:53.900 305 17501.08 103.67 53918.27 88888.00 2008-10-31 04:29:54.400 305 17501.13 103.75 53918.21 88888.00 2008-10-31 04:29:54.900 305 17501.11 103.76 53918.24 88888.00 2008-10-31 04:29:55.400 305 17501.02 103.82 53918.27 88888.00 2008-10-31 04:29:55.900 305 17500.92 103.87 53918.28 88888.00 2008-10-31 04:29:56.400 305 17500.93 103.92 53918.38 88888.00 2008-10-31 04:29:56.900 305 17500.99 104.06 53918.45 88888.00 2008-10-31 04:29:57.400 305 17500.94 104.06 53918.39 88888.00 2008-10-31 04:29:57.900 305 17500.92 104.15 53918.35 88888.00 2008-10-31 04:29:58.400 305 17500.99 104.11 53918.32 88888.00 2008-10-31 04:29:58.900 305 17501.09 104.17 53918.34 88888.00 2008-10-31 04:29:59.400 305 17501.15 104.26 53918.27 88888.00 2008-10-31 04:29:59.900 305 17501.18 104.29 53918.25 88888.00 2008-10-31 04:30:00.400 305 17501.18 104.29 53918.29 88888.00 2008-10-31 04:30:00.900 305 17501.12 104.34 53918.30 88888.00 2008-10-31 04:30:01.400 305 17501.12 104.43 53918.34 88888.00 2008-10-31 04:30:01.900 305 17501.24 104.41 53918.30 88888.00 2008-10-31 04:30:02.400 305 17501.40 104.39 53918.16 88888.00 2008-10-31 04:30:02.900 305 17501.43 104.38 53918.14 88888.00 2008-10-31 04:30:03.400 305 17501.48 104.41 53918.12 88888.00 2008-10-31 04:30:03.900 305 17501.54 104.39 53918.18 88888.00 2008-10-31 04:30:04.400 305 17501.62 104.36 53918.09 88888.00 2008-10-31 04:30:04.900 305 17501.59 104.36 53918.16 88888.00 2008-10-31 04:30:05.400 305 17501.62 104.31 53918.25 88888.00 2008-10-31 04:30:05.900 305 17501.68 104.32 53918.25 88888.00 2008-10-31 04:30:06.400 305 17501.69 104.27 53918.29 88888.00 2008-10-31 04:30:06.900 305 17501.81 104.26 53918.23 88888.00 2008-10-31 04:30:07.400 305 17501.82 104.17 53918.10 88888.00 2008-10-31 04:30:07.900 305 17501.78 104.10 53918.08 88888.00 2008-10-31 04:30:08.400 305 17501.66 104.08 53918.05 88888.00 2008-10-31 04:30:08.900 305 17501.64 104.02 53918.08 88888.00 2008-10-31 04:30:09.400 305 17501.59 103.99 53918.06 88888.00 2008-10-31 04:30:09.900 305 17501.52 103.98 53918.12 88888.00 2008-10-31 04:30:10.400 305 17501.52 103.98 53918.14 88888.00 2008-10-31 04:30:10.900 305 17501.49 103.96 53918.18 88888.00 2008-10-31 04:30:11.400 305 17501.47 103.91 53918.15 88888.00 2008-10-31 04:30:11.900 305 17501.41 103.88 53918.09 88888.00 2008-10-31 04:30:12.400 305 17501.38 103.90 53918.02 88888.00 2008-10-31 04:30:12.900 305 17501.33 103.86 53918.06 88888.00 2008-10-31 04:30:13.400 305 17501.37 103.85 53918.08 88888.00 2008-10-31 04:30:13.900 305 17501.28 103.83 53918.03 88888.00 2008-10-31 04:30:14.400 305 17501.24 103.81 53918.08 88888.00 2008-10-31 04:30:14.900 305 17501.18 103.81 53918.16 88888.00 2008-10-31 04:30:15.400 305 17501.09 103.72 53918.23 88888.00 2008-10-31 04:30:15.900 305 17501.05 103.66 53918.12 88888.00 2008-10-31 04:30:16.400 305 17500.97 103.70 53918.08 88888.00 2008-10-31 04:30:16.900 305 17500.83 103.63 53918.19 88888.00 2008-10-31 04:30:17.400 305 17500.79 103.66 53918.21 88888.00 2008-10-31 04:30:17.900 305 17500.78 103.69 53918.27 88888.00 2008-10-31 04:30:18.400 305 17500.79 103.61 53918.21 88888.00 2008-10-31 04:30:18.900 305 17500.78 103.58 53918.20 88888.00 2008-10-31 04:30:19.400 305 17500.70 103.65 53918.24 88888.00 2008-10-31 04:30:19.900 305 17500.64 103.67 53918.23 88888.00 2008-10-31 04:30:20.400 305 17500.58 103.60 53918.23 88888.00 2008-10-31 04:30:20.900 305 17500.57 103.61 53918.15 88888.00 2008-10-31 04:30:21.400 305 17500.45 103.69 53918.12 88888.00 2008-10-31 04:30:21.900 305 17500.49 103.71 53918.13 88888.00 2008-10-31 04:30:22.400 305 17500.46 103.75 53918.23 88888.00 2008-10-31 04:30:22.900 305 17500.38 103.68 53918.17 88888.00 2008-10-31 04:30:23.400 305 17500.31 103.73 53918.13 88888.00 2008-10-31 04:30:23.900 305 17500.20 103.69 53918.20 88888.00 2008-10-31 04:30:24.400 305 17500.05 103.71 53918.29 88888.00 2008-10-31 04:30:24.900 305 17500.09 103.76 53918.35 88888.00 2008-10-31 04:30:25.400 305 17500.15 103.85 53918.30 88888.00 2008-10-31 04:30:25.900 305 17500.17 103.86 53918.26 88888.00 2008-10-31 04:30:26.400 305 17500.15 103.87 53918.19 88888.00 2008-10-31 04:30:26.900 305 17500.11 103.95 53918.19 88888.00 2008-10-31 04:30:27.400 305 17500.04 104.01 53918.26 88888.00 2008-10-31 04:30:27.900 305 17500.04 104.05 53918.24 88888.00 2008-10-31 04:30:28.400 305 17500.01 104.09 53918.19 88888.00 2008-10-31 04:30:28.900 305 17499.89 104.16 53918.15 88888.00 2008-10-31 04:30:29.400 305 17499.82 104.27 53918.18 88888.00 2008-10-31 04:30:29.900 305 17499.80 104.40 53918.20 88888.00 2008-10-31 04:30:30.400 305 17499.87 104.44 53918.13 88888.00 2008-10-31 04:30:30.900 305 17499.91 104.51 53918.05 88888.00 2008-10-31 04:30:31.400 305 17499.86 104.56 53918.06 88888.00 2008-10-31 04:30:31.900 305 17499.85 104.64 53918.05 88888.00 2008-10-31 04:30:32.400 305 17499.89 104.67 53918.09 88888.00 2008-10-31 04:30:32.900 305 17499.90 104.74 53918.19 88888.00 2008-10-31 04:30:33.400 305 17499.89 104.79 53918.23 88888.00 2008-10-31 04:30:33.900 305 17499.89 104.87 53918.09 88888.00 2008-10-31 04:30:34.400 305 17499.88 104.99 53918.08 88888.00 2008-10-31 04:30:34.900 305 17499.84 105.14 53918.01 88888.00 2008-10-31 04:30:35.400 305 17499.89 105.18 53917.98 88888.00 2008-10-31 04:30:35.900 305 17499.97 105.16 53917.97 88888.00 2008-10-31 04:30:36.400 305 17500.07 105.24 53917.96 88888.00 2008-10-31 04:30:36.900 305 17500.06 105.29 53917.94 88888.00 2008-10-31 04:30:37.400 305 17500.04 105.32 53918.06 88888.00 2008-10-31 04:30:37.900 305 17500.13 105.36 53918.05 88888.00 2008-10-31 04:30:38.400 305 17500.19 105.41 53918.00 88888.00 2008-10-31 04:30:38.900 305 17500.23 105.45 53917.90 88888.00 2008-10-31 04:30:39.400 305 17500.19 105.54 53917.95 88888.00 2008-10-31 04:30:39.900 305 17500.16 105.59 53917.97 88888.00 2008-10-31 04:30:40.400 305 17500.33 105.59 53917.96 88888.00 2008-10-31 04:30:40.900 305 17500.35 105.66 53917.95 88888.00 2008-10-31 04:30:41.400 305 17500.33 105.73 53917.97 88888.00 2008-10-31 04:30:41.900 305 17500.42 105.84 53917.93 88888.00 2008-10-31 04:30:42.400 305 17500.48 105.85 53917.87 88888.00 2008-10-31 04:30:42.900 305 17500.47 105.95 53917.84 88888.00 2008-10-31 04:30:43.400 305 17500.57 106.01 53917.90 88888.00 2008-10-31 04:30:43.900 305 17500.63 105.95 53917.89 88888.00 2008-10-31 04:30:44.400 305 17500.64 105.98 53917.82 88888.00 2008-10-31 04:30:44.900 305 17500.62 106.04 53917.86 88888.00 2008-10-31 04:30:45.400 305 17500.67 106.16 53917.84 88888.00 2008-10-31 04:30:45.900 305 17500.63 106.21 53917.82 88888.00 2008-10-31 04:30:46.400 305 17500.67 106.22 53917.87 88888.00 2008-10-31 04:30:46.900 305 17500.77 106.27 53917.85 88888.00 2008-10-31 04:30:47.400 305 17500.78 106.35 53917.90 88888.00 2008-10-31 04:30:47.900 305 17500.83 106.36 53917.95 88888.00 2008-10-31 04:30:48.400 305 17500.78 106.41 53917.94 88888.00 2008-10-31 04:30:48.900 305 17500.60 106.40 53917.95 88888.00 2008-10-31 04:30:49.400 305 17500.56 106.44 53917.91 88888.00 2008-10-31 04:30:49.900 305 17500.57 106.50 53917.98 88888.00 2008-10-31 04:30:50.400 305 17500.60 106.52 53918.02 88888.00 2008-10-31 04:30:50.900 305 17500.64 106.52 53918.06 88888.00 2008-10-31 04:30:51.400 305 17500.66 106.55 53918.01 88888.00 2008-10-31 04:30:51.900 305 17500.60 106.54 53917.95 88888.00 2008-10-31 04:30:52.400 305 17500.57 106.53 53917.95 88888.00 2008-10-31 04:30:52.900 305 17500.55 106.58 53918.05 88888.00 2008-10-31 04:30:53.400 305 17500.55 106.63 53918.05 88888.00 2008-10-31 04:30:53.900 305 17500.58 106.72 53918.01 88888.00 2008-10-31 04:30:54.400 305 17500.61 106.69 53917.96 88888.00 2008-10-31 04:30:54.900 305 17500.55 106.70 53918.05 88888.00 2008-10-31 04:30:55.400 305 17500.52 106.76 53918.05 88888.00 2008-10-31 04:30:55.900 305 17500.49 106.72 53918.06 88888.00 2008-10-31 04:30:56.400 305 17500.46 106.73 53918.10 88888.00 2008-10-31 04:30:56.900 305 17500.55 106.73 53918.09 88888.00 2008-10-31 04:30:57.400 305 17500.52 106.82 53918.12 88888.00 2008-10-31 04:30:57.900 305 17500.42 106.85 53918.15 88888.00 2008-10-31 04:30:58.400 305 17500.33 106.83 53918.12 88888.00 2008-10-31 04:30:58.900 305 17500.36 106.81 53918.04 88888.00 2008-10-31 04:30:59.400 305 17500.28 106.81 53918.02 88888.00 2008-10-31 04:30:59.900 305 17500.33 106.87 53918.10 88888.00 2008-10-31 04:31:00.400 305 17500.48 106.87 53918.14 88888.00 2008-10-31 04:31:00.900 305 17500.52 106.84 53918.16 88888.00 2008-10-31 04:31:01.400 305 17500.46 106.85 53918.09 88888.00 2008-10-31 04:31:01.900 305 17500.42 106.85 53918.04 88888.00 2008-10-31 04:31:02.400 305 17500.53 106.84 53918.06 88888.00 2008-10-31 04:31:02.900 305 17500.56 106.80 53918.05 88888.00 2008-10-31 04:31:03.400 305 17500.51 106.78 53918.00 88888.00 2008-10-31 04:31:03.900 305 17500.53 106.74 53917.93 88888.00 2008-10-31 04:31:04.400 305 17500.50 106.73 53918.05 88888.00 2008-10-31 04:31:04.900 305 17500.56 106.81 53918.03 88888.00 2008-10-31 04:31:05.400 305 17500.57 106.82 53918.13 88888.00 2008-10-31 04:31:05.900 305 17500.56 106.80 53918.13 88888.00 2008-10-31 04:31:06.400 305 17500.52 106.81 53918.13 88888.00 2008-10-31 04:31:06.900 305 17500.52 106.82 53918.07 88888.00 2008-10-31 04:31:07.400 305 17500.51 106.74 53917.97 88888.00 2008-10-31 04:31:07.900 305 17500.56 106.71 53917.90 88888.00 2008-10-31 04:31:08.400 305 17500.64 106.68 53917.83 88888.00 2008-10-31 04:31:08.900 305 17500.68 106.61 53917.91 88888.00 2008-10-31 04:31:09.400 305 17500.68 106.63 53917.89 88888.00 2008-10-31 04:31:09.900 305 17500.68 106.63 53917.89 88888.00 2008-10-31 04:31:10.400 305 17500.67 106.64 53917.82 88888.00 2008-10-31 04:31:10.900 305 17500.64 106.68 53917.84 88888.00 2008-10-31 04:31:11.400 305 17500.68 106.68 53917.78 88888.00 2008-10-31 04:31:11.900 305 17500.77 106.66 53917.81 88888.00 2008-10-31 04:31:12.400 305 17500.79 106.59 53917.83 88888.00 2008-10-31 04:31:12.900 305 17500.81 106.58 53917.86 88888.00 2008-10-31 04:31:13.400 305 17500.83 106.59 53917.90 88888.00 2008-10-31 04:31:13.900 305 17500.89 106.52 53917.84 88888.00 2008-10-31 04:31:14.400 305 17500.88 106.52 53917.79 88888.00 2008-10-31 04:31:14.900 305 17500.98 106.50 53917.78 88888.00 2008-10-31 04:31:15.400 305 17501.07 106.50 53917.83 88888.00 2008-10-31 04:31:15.900 305 17501.07 106.49 53917.76 88888.00 2008-10-31 04:31:16.400 305 17501.03 106.42 53917.78 88888.00 2008-10-31 04:31:16.900 305 17501.08 106.42 53917.87 88888.00 2008-10-31 04:31:17.400 305 17501.15 106.33 53917.86 88888.00 2008-10-31 04:31:17.900 305 17501.19 106.26 53917.74 88888.00 2008-10-31 04:31:18.400 305 17501.13 106.27 53917.74 88888.00 2008-10-31 04:31:18.900 305 17501.15 106.24 53917.75 88888.00 2008-10-31 04:31:19.400 305 17501.15 106.29 53917.71 88888.00 2008-10-31 04:31:19.900 305 17501.22 106.34 53917.70 88888.00 2008-10-31 04:31:20.400 305 17501.27 106.24 53917.81 88888.00 2008-10-31 04:31:20.900 305 17501.29 106.21 53917.84 88888.00 2008-10-31 04:31:21.400 305 17501.27 106.15 53917.74 88888.00 2008-10-31 04:31:21.900 305 17501.28 106.17 53917.73 88888.00 2008-10-31 04:31:22.400 305 17501.32 106.19 53917.71 88888.00 2008-10-31 04:31:22.900 305 17501.33 106.21 53917.70 88888.00 2008-10-31 04:31:23.400 305 17501.34 106.22 53917.76 88888.00 2008-10-31 04:31:23.900 305 17501.35 106.16 53917.76 88888.00 2008-10-31 04:31:24.400 305 17501.45 106.19 53917.69 88888.00 2008-10-31 04:31:24.900 305 17501.51 106.20 53917.69 88888.00 2008-10-31 04:31:25.400 305 17501.51 106.16 53917.73 88888.00 2008-10-31 04:31:25.900 305 17501.59 106.16 53917.72 88888.00 2008-10-31 04:31:26.400 305 17501.70 106.06 53917.65 88888.00 2008-10-31 04:31:26.900 305 17501.76 106.00 53917.58 88888.00 2008-10-31 04:31:27.400 305 17501.73 105.98 53917.68 88888.00 2008-10-31 04:31:27.900 305 17501.69 105.96 53917.70 88888.00 2008-10-31 04:31:28.400 305 17501.69 105.94 53917.65 88888.00 2008-10-31 04:31:28.900 305 17501.79 105.95 53917.68 88888.00 2008-10-31 04:31:29.400 305 17501.82 105.96 53917.72 88888.00 2008-10-31 04:31:29.900 305 17501.91 105.87 53917.72 88888.00 2008-10-31 04:31:30.400 305 17501.99 105.78 53917.78 88888.00 2008-10-31 04:31:30.900 305 17501.92 105.81 53917.80 88888.00 2008-10-31 04:31:31.400 305 17501.95 105.72 53917.65 88888.00 2008-10-31 04:31:31.900 305 17502.00 105.64 53917.70 88888.00 2008-10-31 04:31:32.400 305 17502.04 105.72 53917.65 88888.00 2008-10-31 04:31:32.900 305 17502.05 105.70 53917.61 88888.00 2008-10-31 04:31:33.400 305 17502.02 105.63 53917.62 88888.00 2008-10-31 04:31:33.900 305 17502.12 105.59 53917.65 88888.00 2008-10-31 04:31:34.400 305 17502.20 105.54 53917.62 88888.00 2008-10-31 04:31:34.900 305 17502.14 105.56 53917.65 88888.00 2008-10-31 04:31:35.400 305 17502.16 105.55 53917.72 88888.00 2008-10-31 04:31:35.900 305 17502.19 105.53 53917.65 88888.00 2008-10-31 04:31:36.400 305 17502.24 105.44 53917.70 88888.00 2008-10-31 04:31:36.900 305 17502.32 105.42 53917.68 88888.00 2008-10-31 04:31:37.400 305 17502.29 105.39 53917.70 88888.00 2008-10-31 04:31:37.900 305 17502.39 105.41 53917.75 88888.00 2008-10-31 04:31:38.400 305 17502.42 105.35 53917.72 88888.00 2008-10-31 04:31:38.900 305 17502.42 105.28 53917.70 88888.00 2008-10-31 04:31:39.400 305 17502.44 105.27 53917.72 88888.00 2008-10-31 04:31:39.900 305 17502.44 105.27 53917.76 88888.00 2008-10-31 04:31:40.400 305 17502.43 105.24 53917.86 88888.00 2008-10-31 04:31:40.900 305 17502.46 105.17 53917.79 88888.00 2008-10-31 04:31:41.400 305 17502.45 105.06 53917.64 88888.00 2008-10-31 04:31:41.900 305 17502.42 105.02 53917.62 88888.00 2008-10-31 04:31:42.400 305 17502.47 105.04 53917.68 88888.00 2008-10-31 04:31:42.900 305 17502.62 105.06 53917.63 88888.00 2008-10-31 04:31:43.400 305 17502.57 105.00 53917.64 88888.00 2008-10-31 04:31:43.900 305 17502.51 104.92 53917.62 88888.00 2008-10-31 04:31:44.400 305 17502.53 104.88 53917.61 88888.00 2008-10-31 04:31:44.900 305 17502.46 104.83 53917.60 88888.00 2008-10-31 04:31:45.400 305 17502.55 104.82 53917.60 88888.00 2008-10-31 04:31:45.900 305 17502.54 104.73 53917.56 88888.00 2008-10-31 04:31:46.400 305 17502.53 104.68 53917.53 88888.00 2008-10-31 04:31:46.900 305 17502.40 104.61 53917.60 88888.00 2008-10-31 04:31:47.400 305 17502.35 104.51 53917.60 88888.00 2008-10-31 04:31:47.900 305 17502.32 104.49 53917.61 88888.00 2008-10-31 04:31:48.400 305 17502.32 104.46 53917.62 88888.00 2008-10-31 04:31:48.900 305 17502.34 104.47 53917.69 88888.00 2008-10-31 04:31:49.400 305 17502.34 104.46 53917.76 88888.00 2008-10-31 04:31:49.900 305 17502.33 104.44 53917.73 88888.00 2008-10-31 04:31:50.400 305 17502.32 104.39 53917.73 88888.00 2008-10-31 04:31:50.900 305 17502.31 104.38 53917.78 88888.00 2008-10-31 04:31:51.400 305 17502.35 104.37 53917.71 88888.00 2008-10-31 04:31:51.900 305 17502.30 104.34 53917.67 88888.00 2008-10-31 04:31:52.400 305 17502.14 104.32 53917.69 88888.00 2008-10-31 04:31:52.900 305 17502.02 104.29 53917.74 88888.00 2008-10-31 04:31:53.400 305 17501.95 104.29 53917.70 88888.00 2008-10-31 04:31:53.900 305 17502.04 104.32 53917.63 88888.00 2008-10-31 04:31:54.400 305 17502.00 104.29 53917.65 88888.00 2008-10-31 04:31:54.900 305 17501.89 104.27 53917.72 88888.00 2008-10-31 04:31:55.400 305 17501.90 104.20 53917.75 88888.00 2008-10-31 04:31:55.900 305 17501.91 104.17 53917.79 88888.00 2008-10-31 04:31:56.400 305 17501.91 104.18 53917.78 88888.00 2008-10-31 04:31:56.900 305 17501.81 104.14 53917.76 88888.00 2008-10-31 04:31:57.400 305 17501.75 104.14 53917.84 88888.00 2008-10-31 04:31:57.900 305 17501.73 104.16 53917.84 88888.00 2008-10-31 04:31:58.400 305 17501.74 104.11 53917.83 88888.00 2008-10-31 04:31:58.900 305 17501.80 104.15 53917.85 88888.00 2008-10-31 04:31:59.400 305 17501.82 104.16 53917.91 88888.00 2008-10-31 04:31:59.900 305 17501.82 104.15 53917.95 88888.00 2008-10-31 04:32:00.400 305 17501.83 104.11 53917.93 88888.00 2008-10-31 04:32:00.900 305 17501.83 104.12 53917.79 88888.00 2008-10-31 04:32:01.400 305 17501.73 104.12 53917.84 88888.00 2008-10-31 04:32:01.900 305 17501.68 104.16 53917.82 88888.00 2008-10-31 04:32:02.400 305 17501.63 104.11 53917.80 88888.00 2008-10-31 04:32:02.900 305 17501.53 104.11 53917.81 88888.00 2008-10-31 04:32:03.400 305 17501.48 104.10 53917.84 88888.00 2008-10-31 04:32:03.900 305 17501.41 103.96 53917.85 88888.00 2008-10-31 04:32:04.400 305 17501.42 104.00 53917.82 88888.00 2008-10-31 04:32:04.900 305 17501.43 104.04 53917.91 88888.00 2008-10-31 04:32:05.400 305 17501.49 103.96 53917.96 88888.00 2008-10-31 04:32:05.900 305 17501.48 103.98 53917.98 88888.00 2008-10-31 04:32:06.400 305 17501.39 104.02 53918.07 88888.00 2008-10-31 04:32:06.900 305 17501.40 103.99 53918.03 88888.00 2008-10-31 04:32:07.400 305 17501.43 104.00 53917.92 88888.00 2008-10-31 04:32:07.900 305 17501.43 104.00 53917.80 88888.00 2008-10-31 04:32:08.400 305 17501.37 103.96 53917.76 88888.00 2008-10-31 04:32:08.900 305 17501.30 103.87 53917.79 88888.00 2008-10-31 04:32:09.400 305 17501.29 103.95 53917.84 88888.00 2008-10-31 04:32:09.900 305 17501.40 103.97 53917.89 88888.00 2008-10-31 04:32:10.400 305 17501.27 103.96 53917.97 88888.00 2008-10-31 04:32:10.900 305 17501.27 103.99 53917.97 88888.00 2008-10-31 04:32:11.400 305 17501.34 103.97 53917.97 88888.00 2008-10-31 04:32:11.900 305 17501.35 104.06 53918.02 88888.00 2008-10-31 04:32:12.400 305 17501.27 104.05 53917.94 88888.00 2008-10-31 04:32:12.900 305 17501.29 104.09 53917.90 88888.00 2008-10-31 04:32:13.400 305 17501.33 104.04 53917.93 88888.00 2008-10-31 04:32:13.900 305 17501.32 103.97 53917.87 88888.00 2008-10-31 04:32:14.400 305 17501.28 103.99 53917.87 88888.00 2008-10-31 04:32:14.900 305 17501.33 104.01 53917.92 88888.00 2008-10-31 04:32:15.400 305 17501.18 104.04 53917.89 88888.00 2008-10-31 04:32:15.900 305 17501.14 104.00 53917.94 88888.00 2008-10-31 04:32:16.400 305 17501.23 104.00 53917.94 88888.00 2008-10-31 04:32:16.900 305 17501.27 104.10 53917.80 88888.00 2008-10-31 04:32:17.400 305 17501.21 104.09 53917.76 88888.00 2008-10-31 04:32:17.900 305 17501.20 104.02 53917.78 88888.00 2008-10-31 04:32:18.400 305 17501.22 104.01 53917.82 88888.00 2008-10-31 04:32:18.900 305 17501.27 103.99 53917.80 88888.00 2008-10-31 04:32:19.400 305 17501.27 103.97 53917.76 88888.00 2008-10-31 04:32:19.900 305 17501.24 103.95 53917.82 88888.00 2008-10-31 04:32:20.400 305 17501.17 103.92 53917.97 88888.00 2008-10-31 04:32:20.900 305 17501.22 103.90 53917.95 88888.00 2008-10-31 04:32:21.400 305 17501.33 103.93 53917.87 88888.00 2008-10-31 04:32:21.900 305 17501.27 103.93 53917.80 88888.00 2008-10-31 04:32:22.397 305 17501.30 103.91 53917.96 88888.00 2008-10-31 04:32:22.907 305 17501.37 103.92 53917.98 88888.00 2008-10-31 04:32:23.407 305 17501.41 103.91 53917.93 88888.00 2008-10-31 04:32:23.907 305 17501.38 103.91 53917.92 88888.00 2008-10-31 04:32:24.407 305 17501.29 103.88 53917.85 88888.00 2008-10-31 04:32:24.907 305 17501.33 103.90 53917.81 88888.00 2008-10-31 04:32:25.407 305 17501.37 103.93 53917.71 88888.00 2008-10-31 04:32:25.907 305 17501.32 103.95 53917.80 88888.00 2008-10-31 04:32:26.407 305 17501.28 103.87 53917.76 88888.00 2008-10-31 04:32:26.907 305 17501.32 103.82 53917.75 88888.00 2008-10-31 04:32:27.407 305 17501.45 103.81 53917.86 88888.00 2008-10-31 04:32:27.907 305 17501.47 103.80 53917.83 88888.00 2008-10-31 04:32:28.407 305 17501.41 103.82 53917.75 88888.00 2008-10-31 04:32:28.907 305 17501.39 103.81 53917.83 88888.00 2008-10-31 04:32:29.407 305 17501.40 103.78 53917.82 88888.00 2008-10-31 04:32:29.907 305 17501.35 103.73 53917.83 88888.00 2008-10-31 04:32:30.407 305 17501.58 103.77 53917.87 88888.00 2008-10-31 04:32:30.907 305 17501.56 103.78 53917.86 88888.00 2008-10-31 04:32:31.407 305 17501.44 103.76 53917.86 88888.00 2008-10-31 04:32:31.907 305 17501.44 103.71 53917.81 88888.00 2008-10-31 04:32:32.407 305 17501.48 103.71 53917.81 88888.00 2008-10-31 04:32:32.907 305 17501.40 103.76 53917.70 88888.00 2008-10-31 04:32:33.407 305 17501.41 103.73 53917.71 88888.00 2008-10-31 04:32:33.907 305 17501.52 103.70 53917.81 88888.00 2008-10-31 04:32:34.407 305 17501.55 103.73 53917.81 88888.00 2008-10-31 04:32:34.907 305 17501.50 103.81 53917.83 88888.00 2008-10-31 04:32:35.407 305 17501.41 103.78 53917.86 88888.00 2008-10-31 04:32:35.907 305 17501.33 103.72 53917.85 88888.00 2008-10-31 04:32:36.407 305 17501.31 103.73 53917.80 88888.00 2008-10-31 04:32:36.907 305 17501.33 103.68 53917.79 88888.00 2008-10-31 04:32:37.407 305 17501.44 103.70 53917.81 88888.00 2008-10-31 04:32:37.907 305 17501.41 103.66 53917.84 88888.00 2008-10-31 04:32:38.407 305 17501.44 103.67 53917.89 88888.00 2008-10-31 04:32:38.907 305 17501.43 103.63 53917.94 88888.00 2008-10-31 04:32:39.407 305 17501.39 103.59 53917.95 88888.00 2008-10-31 04:32:39.907 305 17501.40 103.50 53917.90 88888.00 2008-10-31 04:32:40.407 305 17501.38 103.49 53917.85 88888.00 2008-10-31 04:32:40.907 305 17501.29 103.58 53917.95 88888.00 2008-10-31 04:32:41.407 305 17501.32 103.59 53917.92 88888.00 2008-10-31 04:32:41.907 305 17501.33 103.62 53917.85 88888.00 2008-10-31 04:32:42.407 305 17501.35 103.58 53917.96 88888.00 2008-10-31 04:32:42.907 305 17501.33 103.54 53917.90 88888.00 2008-10-31 04:32:43.407 305 17501.42 103.59 53917.90 88888.00 2008-10-31 04:32:43.907 305 17501.49 103.59 53917.80 88888.00 2008-10-31 04:32:44.407 305 17501.52 103.61 53917.80 88888.00 2008-10-31 04:32:44.907 305 17501.47 103.67 53917.81 88888.00 2008-10-31 04:32:45.407 305 17501.41 103.65 53917.84 88888.00 2008-10-31 04:32:45.907 305 17501.39 103.63 53917.83 88888.00 2008-10-31 04:32:46.407 305 17501.40 103.65 53917.89 88888.00 2008-10-31 04:32:46.907 305 17501.40 103.62 53917.90 88888.00 2008-10-31 04:32:47.407 305 17501.37 103.65 53917.90 88888.00 2008-10-31 04:32:47.907 305 17501.30 103.60 53917.91 88888.00 2008-10-31 04:32:48.407 305 17501.31 103.60 53917.92 88888.00 2008-10-31 04:32:48.907 305 17501.27 103.60 53917.82 88888.00 2008-10-31 04:32:49.407 305 17501.20 103.62 53917.90 88888.00 2008-10-31 04:32:49.907 305 17501.29 103.54 53917.87 88888.00 2008-10-31 04:32:50.407 305 17501.27 103.57 53917.83 88888.00 2008-10-31 04:32:50.907 305 17501.32 103.62 53917.81 88888.00 2008-10-31 04:32:51.407 305 17501.27 103.62 53917.78 88888.00 2008-10-31 04:32:51.907 305 17501.43 103.58 53917.81 88888.00 2008-10-31 04:32:52.407 305 17501.43 103.61 53917.76 88888.00 2008-10-31 04:32:52.907 305 17501.43 103.67 53917.76 88888.00 2008-10-31 04:32:53.407 305 17501.47 103.62 53917.76 88888.00 2008-10-31 04:32:53.907 305 17501.43 103.68 53917.81 88888.00 2008-10-31 04:32:54.407 305 17501.35 103.73 53917.71 88888.00 2008-10-31 04:32:54.907 305 17501.37 103.68 53917.71 88888.00 2008-10-31 04:32:55.407 305 17501.35 103.76 53917.75 88888.00 2008-10-31 04:32:55.907 305 17501.40 103.78 53917.72 88888.00 2008-10-31 04:32:56.407 305 17501.35 103.77 53917.68 88888.00 2008-10-31 04:32:56.907 305 17501.39 103.72 53917.72 88888.00 2008-10-31 04:32:57.407 305 17501.42 103.76 53917.70 88888.00 2008-10-31 04:32:57.907 305 17501.35 103.77 53917.78 88888.00 2008-10-31 04:32:58.407 305 17501.29 103.76 53917.80 88888.00 2008-10-31 04:32:58.907 305 17501.37 103.79 53917.69 88888.00 2008-10-31 04:32:59.407 305 17501.33 103.79 53917.67 88888.00 2008-10-31 04:32:59.907 305 17501.35 103.82 53917.72 88888.00 2008-10-31 04:33:00.407 305 17501.39 103.85 53917.69 88888.00 2008-10-31 04:33:00.907 305 17501.41 103.77 53917.61 88888.00 2008-10-31 04:33:01.407 305 17501.37 103.81 53917.63 88888.00 2008-10-31 04:33:01.907 305 17501.41 103.88 53917.71 88888.00 2008-10-31 04:33:02.407 305 17501.42 103.89 53917.80 88888.00 2008-10-31 04:33:02.907 305 17501.43 103.87 53917.72 88888.00 2008-10-31 04:33:03.407 305 17501.47 103.91 53917.61 88888.00 2008-10-31 04:33:03.907 305 17501.48 103.99 53917.63 88888.00 2008-10-31 04:33:04.407 305 17501.42 103.97 53917.63 88888.00 2008-10-31 04:33:04.907 305 17501.43 103.97 53917.60 88888.00 2008-10-31 04:33:05.407 305 17501.47 103.96 53917.67 88888.00 2008-10-31 04:33:05.907 305 17501.51 104.01 53917.69 88888.00 2008-10-31 04:33:06.407 305 17501.63 104.05 53917.69 88888.00 2008-10-31 04:33:06.907 305 17501.63 104.07 53917.60 88888.00 2008-10-31 04:33:07.407 305 17501.54 104.08 53917.58 88888.00 2008-10-31 04:33:07.907 305 17501.50 104.07 53917.61 88888.00 2008-10-31 04:33:08.407 305 17501.50 104.10 53917.65 88888.00 2008-10-31 04:33:08.907 305 17501.51 104.14 53917.67 88888.00 2008-10-31 04:33:09.407 305 17501.58 104.15 53917.63 88888.00 2008-10-31 04:33:09.907 305 17501.60 104.26 53917.62 88888.00 2008-10-31 04:33:10.407 305 17501.63 104.26 53917.61 88888.00 2008-10-31 04:33:10.907 305 17501.71 104.21 53917.65 88888.00 2008-10-31 04:33:11.407 305 17501.70 104.25 53917.65 88888.00 2008-10-31 04:33:11.907 305 17501.80 104.29 53917.79 88888.00 2008-10-31 04:33:12.407 305 17501.89 104.29 53917.80 88888.00 2008-10-31 04:33:12.907 305 17501.80 104.25 53917.71 88888.00 2008-10-31 04:33:13.407 305 17501.78 104.22 53917.70 88888.00 2008-10-31 04:33:13.907 305 17501.76 104.24 53917.74 88888.00 2008-10-31 04:33:14.407 305 17501.86 104.31 53917.71 88888.00 2008-10-31 04:33:14.907 305 17501.83 104.35 53917.72 88888.00 2008-10-31 04:33:15.407 305 17501.81 104.37 53917.74 88888.00 2008-10-31 04:33:15.907 305 17501.92 104.36 53917.76 88888.00 2008-10-31 04:33:16.407 305 17501.83 104.41 53917.73 88888.00 2008-10-31 04:33:16.907 305 17501.82 104.40 53917.71 88888.00 2008-10-31 04:33:17.407 305 17501.88 104.37 53917.72 88888.00 2008-10-31 04:33:17.907 305 17501.85 104.36 53917.83 88888.00 2008-10-31 04:33:18.407 305 17501.79 104.32 53917.76 88888.00 2008-10-31 04:33:18.907 305 17501.83 104.38 53917.79 88888.00 2008-10-31 04:33:19.407 305 17501.80 104.44 53917.82 88888.00 2008-10-31 04:33:19.907 305 17501.74 104.41 53917.93 88888.00 2008-10-31 04:33:20.407 305 17501.71 104.39 53917.95 88888.00 2008-10-31 04:33:20.907 305 17501.76 104.40 53917.85 88888.00 2008-10-31 04:33:21.407 305 17501.73 104.41 53917.81 88888.00 2008-10-31 04:33:21.907 305 17501.75 104.37 53917.76 88888.00 2008-10-31 04:33:22.407 305 17501.74 104.40 53917.81 88888.00 2008-10-31 04:33:22.907 305 17501.84 104.43 53917.74 88888.00 2008-10-31 04:33:23.407 305 17501.81 104.43 53917.64 88888.00 2008-10-31 04:33:23.907 305 17501.83 104.40 53917.65 88888.00 2008-10-31 04:33:24.407 305 17501.74 104.46 53917.82 88888.00 2008-10-31 04:33:24.907 305 17501.73 104.47 53917.81 88888.00 2008-10-31 04:33:25.407 305 17501.76 104.47 53917.76 88888.00 2008-10-31 04:33:25.907 305 17501.73 104.50 53917.78 88888.00 2008-10-31 04:33:26.407 305 17501.73 104.48 53917.81 88888.00 2008-10-31 04:33:26.907 305 17501.74 104.44 53917.80 88888.00 2008-10-31 04:33:27.407 305 17501.72 104.46 53917.72 88888.00 2008-10-31 04:33:27.907 305 17501.70 104.54 53917.61 88888.00 2008-10-31 04:33:28.407 305 17501.73 104.55 53917.68 88888.00 2008-10-31 04:33:28.907 305 17501.78 104.45 53917.70 88888.00 2008-10-31 04:33:29.407 305 17501.90 104.47 53917.67 88888.00 2008-10-31 04:33:29.907 305 17501.90 104.47 53917.56 88888.00 2008-10-31 04:33:30.407 305 17501.86 104.50 53917.49 88888.00 2008-10-31 04:33:30.907 305 17501.85 104.53 53917.62 88888.00 2008-10-31 04:33:31.407 305 17501.95 104.59 53917.63 88888.00 2008-10-31 04:33:31.907 305 17501.85 104.59 53917.62 88888.00 2008-10-31 04:33:32.407 305 17501.84 104.58 53917.61 88888.00 2008-10-31 04:33:32.907 305 17501.90 104.55 53917.55 88888.00 2008-10-31 04:33:33.407 305 17501.94 104.51 53917.53 88888.00 2008-10-31 04:33:33.907 305 17501.93 104.47 53917.57 88888.00 2008-10-31 04:33:34.407 305 17501.83 104.48 53917.63 88888.00 2008-10-31 04:33:34.907 305 17501.73 104.47 53917.61 88888.00 2008-10-31 04:33:35.407 305 17501.86 104.45 53917.63 88888.00 2008-10-31 04:33:35.907 305 17501.90 104.45 53917.68 88888.00 2008-10-31 04:33:36.407 305 17502.04 104.47 53917.68 88888.00 2008-10-31 04:33:36.907 305 17502.02 104.44 53917.68 88888.00 2008-10-31 04:33:37.407 305 17501.99 104.38 53917.72 88888.00 2008-10-31 04:33:37.907 305 17502.00 104.41 53917.72 88888.00 2008-10-31 04:33:38.407 305 17502.04 104.37 53917.72 88888.00 2008-10-31 04:33:38.907 305 17502.02 104.44 53917.74 88888.00 2008-10-31 04:33:39.407 305 17502.06 104.41 53917.70 88888.00 2008-10-31 04:33:39.907 305 17502.14 104.41 53917.80 88888.00 2008-10-31 04:33:40.407 305 17502.14 104.39 53917.81 88888.00 2008-10-31 04:33:40.907 305 17502.02 104.36 53917.73 88888.00 2008-10-31 04:33:41.407 305 17501.99 104.40 53917.71 88888.00 2008-10-31 04:33:41.907 305 17502.00 104.37 53917.63 88888.00 2008-10-31 04:33:42.407 305 17502.05 104.40 53917.63 88888.00 2008-10-31 04:33:42.907 305 17502.07 104.37 53917.69 88888.00 2008-10-31 04:33:43.407 305 17502.11 104.29 53917.67 88888.00 2008-10-31 04:33:43.907 305 17502.05 104.27 53917.70 88888.00 2008-10-31 04:33:44.407 305 17502.07 104.27 53917.71 88888.00 2008-10-31 04:33:44.907 305 17502.11 104.28 53917.63 88888.00 2008-10-31 04:33:45.407 305 17502.15 104.31 53917.63 88888.00 2008-10-31 04:33:45.907 305 17502.15 104.37 53917.63 88888.00 2008-10-31 04:33:46.407 305 17502.14 104.32 53917.72 88888.00 2008-10-31 04:33:46.907 305 17502.22 104.30 53917.75 88888.00 2008-10-31 04:33:47.407 305 17502.22 104.25 53917.69 88888.00 2008-10-31 04:33:47.907 305 17502.13 104.25 53917.73 88888.00 2008-10-31 04:33:48.407 305 17502.20 104.18 53917.70 88888.00 2008-10-31 04:33:48.907 305 17502.16 104.08 53917.65 88888.00 2008-10-31 04:33:49.407 305 17502.16 104.12 53917.64 88888.00 2008-10-31 04:33:49.907 305 17502.16 104.10 53917.63 88888.00 2008-10-31 04:33:50.407 305 17502.21 104.11 53917.62 88888.00 2008-10-31 04:33:50.907 305 17502.24 104.17 53917.63 88888.00 2008-10-31 04:33:51.407 305 17502.17 104.16 53917.63 88888.00 2008-10-31 04:33:51.907 305 17502.15 104.02 53917.61 88888.00 2008-10-31 04:33:52.407 305 17502.13 104.01 53917.63 88888.00 2008-10-31 04:33:52.907 305 17502.24 104.00 53917.65 88888.00 2008-10-31 04:33:53.407 305 17502.23 103.98 53917.65 88888.00 2008-10-31 04:33:53.907 305 17502.12 103.95 53917.62 88888.00 2008-10-31 04:33:54.407 305 17502.15 103.90 53917.59 88888.00 2008-10-31 04:33:54.907 305 17502.20 103.91 53917.60 88888.00 2008-10-31 04:33:55.407 305 17502.13 103.91 53917.62 88888.00 2008-10-31 04:33:55.907 305 17502.17 103.87 53917.70 88888.00 2008-10-31 04:33:56.407 305 17502.20 103.87 53917.70 88888.00 2008-10-31 04:33:56.907 305 17502.12 103.90 53917.73 88888.00 2008-10-31 04:33:57.407 305 17502.19 103.85 53917.78 88888.00 2008-10-31 04:33:57.907 305 17502.20 103.72 53917.76 88888.00 2008-10-31 04:33:58.407 305 17502.20 103.71 53917.71 88888.00 2008-10-31 04:33:58.907 305 17502.23 103.66 53917.79 88888.00 2008-10-31 04:33:59.407 305 17502.22 103.67 53917.72 88888.00 2008-10-31 04:33:59.907 305 17502.20 103.69 53917.67 88888.00 2008-10-31 04:34:00.407 305 17502.16 103.62 53917.78 88888.00 2008-10-31 04:34:00.907 305 17502.12 103.54 53917.75 88888.00 2008-10-31 04:34:01.407 305 17502.13 103.54 53917.82 88888.00 2008-10-31 04:34:01.907 305 17502.07 103.50 53917.80 88888.00 2008-10-31 04:34:02.407 305 17502.05 103.47 53917.75 88888.00 2008-10-31 04:34:02.907 305 17502.09 103.47 53917.67 88888.00 2008-10-31 04:34:03.407 305 17502.05 103.49 53917.60 88888.00 2008-10-31 04:34:03.907 305 17502.12 103.49 53917.51 88888.00 2008-10-31 04:34:04.407 305 17502.20 103.37 53917.55 88888.00 2008-10-31 04:34:04.907 305 17502.10 103.30 53917.62 88888.00 2008-10-31 04:34:05.407 305 17501.99 103.27 53917.65 88888.00 2008-10-31 04:34:05.907 305 17502.04 103.30 53917.63 88888.00 2008-10-31 04:34:06.407 305 17502.14 103.23 53917.67 88888.00 2008-10-31 04:34:06.907 305 17502.13 103.22 53917.73 88888.00 2008-10-31 04:34:07.407 305 17502.10 103.24 53917.69 88888.00 2008-10-31 04:34:07.907 305 17502.05 103.18 53917.73 88888.00 2008-10-31 04:34:08.407 305 17501.99 103.12 53917.72 88888.00 2008-10-31 04:34:08.907 305 17501.99 103.09 53917.71 88888.00 2008-10-31 04:34:09.407 305 17501.94 103.13 53917.65 88888.00 2008-10-31 04:34:09.907 305 17501.98 103.13 53917.63 88888.00 2008-10-31 04:34:10.407 305 17502.01 103.13 53917.69 88888.00 2008-10-31 04:34:10.907 305 17502.10 103.11 53917.64 88888.00 2008-10-31 04:34:11.407 305 17502.13 103.10 53917.56 88888.00 2008-10-31 04:34:11.907 305 17502.07 103.04 53917.55 88888.00 2008-10-31 04:34:12.407 305 17502.01 103.02 53917.46 88888.00 2008-10-31 04:34:12.907 305 17501.96 103.03 53917.52 88888.00 2008-10-31 04:34:13.407 305 17502.11 103.04 53917.59 88888.00 2008-10-31 04:34:13.907 305 17502.19 103.02 53917.60 88888.00 2008-10-31 04:34:14.407 305 17502.07 103.03 53917.59 88888.00 2008-10-31 04:34:14.907 305 17502.12 103.03 53917.53 88888.00 2008-10-31 04:34:15.407 305 17502.04 102.94 53917.59 88888.00 2008-10-31 04:34:15.907 305 17501.96 102.94 53917.51 88888.00 2008-10-31 04:34:16.407 305 17502.06 102.89 53917.51 88888.00 2008-10-31 04:34:16.907 305 17502.05 102.87 53917.57 88888.00 2008-10-31 04:34:17.407 305 17502.04 102.84 53917.58 88888.00 2008-10-31 04:34:17.907 305 17502.04 102.79 53917.68 88888.00 2008-10-31 04:34:18.407 305 17502.01 102.74 53917.74 88888.00 2008-10-31 04:34:18.907 305 17502.03 102.75 53917.75 88888.00 2008-10-31 04:34:19.407 305 17501.91 102.76 53917.65 88888.00 2008-10-31 04:34:19.907 305 17501.92 102.78 53917.65 88888.00 2008-10-31 04:34:20.407 305 17501.89 102.81 53917.62 88888.00 2008-10-31 04:34:20.907 305 17501.80 102.81 53917.68 88888.00 2008-10-31 04:34:21.407 305 17501.73 102.72 53917.74 88888.00 2008-10-31 04:34:21.907 305 17501.75 102.65 53917.73 88888.00 2008-10-31 04:34:22.407 305 17501.83 102.69 53917.67 88888.00 2008-10-31 04:34:22.907 305 17501.82 102.71 53917.72 88888.00 2008-10-31 04:34:23.407 305 17501.76 102.71 53917.79 88888.00 2008-10-31 04:34:23.907 305 17501.75 102.72 53917.78 88888.00 2008-10-31 04:34:24.407 305 17501.80 102.70 53917.78 88888.00 2008-10-31 04:34:24.907 305 17501.74 102.75 53917.82 88888.00 2008-10-31 04:34:25.407 305 17501.72 102.71 53917.81 88888.00 2008-10-31 04:34:25.907 305 17501.73 102.72 53917.83 88888.00 2008-10-31 04:34:26.407 305 17501.64 102.79 53917.70 88888.00 2008-10-31 04:34:26.907 305 17501.54 102.75 53917.69 88888.00 2008-10-31 04:34:27.407 305 17501.59 102.71 53917.65 88888.00 2008-10-31 04:34:27.907 305 17501.58 102.70 53917.61 88888.00 2008-10-31 04:34:28.407 305 17501.51 102.69 53917.65 88888.00 2008-10-31 04:34:28.907 305 17501.35 102.68 53917.72 88888.00 2008-10-31 04:34:29.407 305 17501.23 102.64 53917.73 88888.00 2008-10-31 04:34:29.907 305 17501.37 102.61 53917.72 88888.00 2008-10-31 04:34:30.407 305 17501.39 102.60 53917.67 88888.00 2008-10-31 04:34:30.907 305 17501.40 102.59 53917.63 88888.00 2008-10-31 04:34:31.407 305 17501.32 102.66 53917.64 88888.00 2008-10-31 04:34:31.907 305 17501.35 102.70 53917.70 88888.00 2008-10-31 04:34:32.407 305 17501.38 102.71 53917.76 88888.00 2008-10-31 04:34:32.907 305 17501.30 102.75 53917.71 88888.00 2008-10-31 04:34:33.407 305 17501.25 102.73 53917.60 88888.00 2008-10-31 04:34:33.907 305 17501.30 102.73 53917.53 88888.00 2008-10-31 04:34:34.407 305 17501.28 102.75 53917.60 88888.00 2008-10-31 04:34:34.907 305 17501.32 102.78 53917.57 88888.00 2008-10-31 04:34:35.407 305 17501.35 102.78 53917.57 88888.00 2008-10-31 04:34:35.907 305 17501.32 102.84 53917.58 88888.00 2008-10-31 04:34:36.407 305 17501.31 102.79 53917.57 88888.00 2008-10-31 04:34:36.907 305 17501.28 102.80 53917.70 88888.00 2008-10-31 04:34:37.407 305 17501.25 102.81 53917.78 88888.00 2008-10-31 04:34:37.907 305 17501.33 102.84 53917.69 88888.00 2008-10-31 04:34:38.407 305 17501.23 102.87 53917.69 88888.00 2008-10-31 04:34:38.907 305 17501.11 102.82 53917.78 88888.00 2008-10-31 04:34:39.407 305 17501.22 102.83 53917.68 88888.00 2008-10-31 04:34:39.907 305 17501.25 102.78 53917.67 88888.00 2008-10-31 04:34:40.407 305 17501.30 102.78 53917.80 88888.00 2008-10-31 04:34:40.907 305 17501.23 102.79 53917.76 88888.00 2008-10-31 04:34:41.407 305 17501.15 102.79 53917.69 88888.00 2008-10-31 04:34:41.907 305 17501.20 102.79 53917.73 88888.00 2008-10-31 04:34:42.407 305 17501.21 102.85 53917.74 88888.00 2008-10-31 04:34:42.907 305 17501.20 102.81 53917.72 88888.00 2008-10-31 04:34:43.407 305 17501.19 102.76 53917.73 88888.00 2008-10-31 04:34:43.907 305 17501.27 102.73 53917.72 88888.00 2008-10-31 04:34:44.407 305 17501.15 102.79 53917.78 88888.00 2008-10-31 04:34:44.907 305 17501.07 102.89 53917.84 88888.00 2008-10-31 04:34:45.407 305 17501.05 102.88 53917.75 88888.00 2008-10-31 04:34:45.907 305 17501.03 102.85 53917.64 88888.00 2008-10-31 04:34:46.407 305 17500.99 102.84 53917.64 88888.00 2008-10-31 04:34:46.907 305 17501.01 102.92 53917.75 88888.00 2008-10-31 04:34:47.407 305 17501.08 102.91 53917.82 88888.00 2008-10-31 04:34:47.907 305 17501.03 102.93 53917.84 88888.00 2008-10-31 04:34:48.407 305 17501.03 102.94 53917.74 88888.00 2008-10-31 04:34:48.907 305 17501.12 102.93 53917.74 88888.00 2008-10-31 04:34:49.407 305 17501.08 102.98 53917.75 88888.00 2008-10-31 04:34:49.907 305 17501.03 102.95 53917.76 88888.00 2008-10-31 04:34:50.407 305 17500.94 102.93 53917.75 88888.00 2008-10-31 04:34:50.907 305 17500.94 102.88 53917.72 88888.00 2008-10-31 04:34:51.407 305 17500.99 102.89 53917.76 88888.00 2008-10-31 04:34:51.907 305 17501.03 102.92 53917.79 88888.00 2008-10-31 04:34:52.407 305 17501.07 102.98 53917.81 88888.00 2008-10-31 04:34:52.907 305 17501.00 102.98 53917.72 88888.00 2008-10-31 04:34:53.407 305 17501.02 102.93 53917.63 88888.00 2008-10-31 04:34:53.907 305 17501.07 102.89 53917.70 88888.00 2008-10-31 04:34:54.407 305 17501.09 102.88 53917.78 88888.00 2008-10-31 04:34:54.907 305 17501.04 102.87 53917.80 88888.00 2008-10-31 04:34:55.407 305 17501.12 102.85 53917.83 88888.00 2008-10-31 04:34:55.907 305 17501.07 102.87 53917.83 88888.00 2008-10-31 04:34:56.407 305 17501.00 102.89 53917.81 88888.00 2008-10-31 04:34:56.907 305 17501.04 102.89 53917.78 88888.00 2008-10-31 04:34:57.407 305 17501.07 102.95 53917.78 88888.00 2008-10-31 04:34:57.907 305 17501.05 103.00 53917.82 88888.00 2008-10-31 04:34:58.407 305 17501.14 103.01 53917.93 88888.00 2008-10-31 04:34:58.907 305 17501.12 103.00 53917.81 88888.00 2008-10-31 04:34:59.407 305 17501.08 103.01 53917.80 88888.00 2008-10-31 04:34:59.907 305 17501.00 102.99 53917.72 88888.00 2008-10-31 04:35:00.407 305 17501.04 102.98 53917.72 88888.00 2008-10-31 04:35:00.907 305 17501.05 102.95 53917.75 88888.00 2008-10-31 04:35:01.407 305 17501.09 102.99 53917.78 88888.00 2008-10-31 04:35:01.907 305 17501.03 102.98 53917.79 88888.00 2008-10-31 04:35:02.407 305 17501.08 102.99 53917.87 88888.00 2008-10-31 04:35:02.907 305 17501.08 103.02 53917.92 88888.00 2008-10-31 04:35:03.407 305 17500.98 103.03 53917.94 88888.00 2008-10-31 04:35:03.907 305 17500.92 103.12 53917.84 88888.00 2008-10-31 04:35:04.407 305 17501.00 103.11 53917.84 88888.00 2008-10-31 04:35:04.907 305 17501.00 103.07 53917.83 88888.00 2008-10-31 04:35:05.407 305 17501.05 103.04 53917.75 88888.00 2008-10-31 04:35:05.907 305 17501.12 103.03 53917.69 88888.00 2008-10-31 04:35:06.407 305 17501.14 103.07 53917.69 88888.00 2008-10-31 04:35:06.907 305 17501.11 103.02 53917.65 88888.00 2008-10-31 04:35:07.407 305 17501.17 103.05 53917.63 88888.00 2008-10-31 04:35:07.907 305 17501.18 103.05 53917.67 88888.00 2008-10-31 04:35:08.407 305 17501.20 103.02 53917.67 88888.00 2008-10-31 04:35:08.907 305 17501.08 103.01 53917.73 88888.00 2008-10-31 04:35:09.407 305 17501.04 102.94 53917.72 88888.00 2008-10-31 04:35:09.907 305 17501.11 102.98 53917.72 88888.00 2008-10-31 04:35:10.407 305 17501.13 103.03 53917.63 88888.00 2008-10-31 04:35:10.907 305 17501.13 102.91 53917.67 88888.00 2008-10-31 04:35:11.407 305 17501.17 102.84 53917.63 88888.00 2008-10-31 04:35:11.907 305 17501.21 102.88 53917.53 88888.00 2008-10-31 04:35:12.407 305 17501.23 102.88 53917.59 88888.00 2008-10-31 04:35:12.907 305 17501.32 102.91 53917.60 88888.00 2008-10-31 04:35:13.407 305 17501.31 102.87 53917.62 88888.00 2008-10-31 04:35:13.907 305 17501.19 102.83 53917.62 88888.00 2008-10-31 04:35:14.407 305 17501.07 102.89 53917.60 88888.00 2008-10-31 04:35:14.907 305 17501.17 102.91 53917.59 88888.00 2008-10-31 04:35:15.407 305 17501.23 102.90 53917.61 88888.00 2008-10-31 04:35:15.907 305 17501.20 102.83 53917.59 88888.00 2008-10-31 04:35:16.407 305 17501.14 102.83 53917.57 88888.00 2008-10-31 04:35:16.907 305 17501.09 102.88 53917.63 88888.00 2008-10-31 04:35:17.407 305 17501.18 102.88 53917.68 88888.00 2008-10-31 04:35:17.907 305 17501.24 102.85 53917.67 88888.00 2008-10-31 04:35:18.404 305 17501.30 102.87 53917.56 88888.00 2008-10-31 04:35:18.904 305 17501.33 102.87 53917.47 88888.00 2008-10-31 04:35:19.404 305 17501.22 102.87 53917.45 88888.00 2008-10-31 04:35:19.904 305 17501.18 102.82 53917.40 88888.00 2008-10-31 04:35:20.404 305 17501.15 102.78 53917.38 88888.00 2008-10-31 04:35:20.904 305 17501.18 102.85 53917.42 88888.00 2008-10-31 04:35:21.404 305 17501.19 102.75 53917.48 88888.00 2008-10-31 04:35:21.904 305 17501.15 102.73 53917.44 88888.00 2008-10-31 04:35:22.404 305 17501.22 102.74 53917.46 88888.00 2008-10-31 04:35:22.904 305 17501.28 102.76 53917.44 88888.00 2008-10-31 04:35:23.404 305 17501.27 102.70 53917.55 88888.00 2008-10-31 04:35:23.904 305 17501.30 102.66 53917.61 88888.00 2008-10-31 04:35:24.404 305 17501.29 102.69 53917.67 88888.00 2008-10-31 04:35:24.904 305 17501.29 102.65 53917.72 88888.00 2008-10-31 04:35:25.404 305 17501.33 102.64 53917.71 88888.00 2008-10-31 04:35:25.904 305 17501.37 102.62 53917.70 88888.00 2008-10-31 04:35:26.404 305 17501.37 102.65 53917.67 88888.00 2008-10-31 04:35:26.904 305 17501.39 102.64 53917.70 88888.00 2008-10-31 04:35:27.404 305 17501.30 102.62 53917.59 88888.00 2008-10-31 04:35:27.904 305 17501.28 102.54 53917.59 88888.00 2008-10-31 04:35:28.404 305 17501.34 102.58 53917.55 88888.00 2008-10-31 04:35:28.904 305 17501.27 102.60 53917.49 88888.00 2008-10-31 04:35:29.404 305 17501.20 102.60 53917.44 88888.00 2008-10-31 04:35:29.904 305 17501.25 102.56 53917.48 88888.00 2008-10-31 04:35:30.404 305 17501.20 102.64 53917.44 88888.00 2008-10-31 04:35:30.904 305 17501.21 102.75 53917.48 88888.00 2008-10-31 04:35:31.404 305 17501.31 102.78 53917.55 88888.00 2008-10-31 04:35:31.904 305 17501.31 102.78 53917.53 88888.00 2008-10-31 04:35:32.404 305 17501.28 102.82 53917.44 88888.00 2008-10-31 04:35:32.904 305 17501.31 102.82 53917.49 88888.00 2008-10-31 04:35:33.404 305 17501.34 102.80 53917.61 88888.00 2008-10-31 04:35:33.904 305 17501.23 102.78 53917.58 88888.00 2008-10-31 04:35:34.404 305 17501.19 102.81 53917.53 88888.00 2008-10-31 04:35:34.904 305 17501.35 102.84 53917.61 88888.00 2008-10-31 04:35:35.404 305 17501.35 102.89 53917.55 88888.00 2008-10-31 04:35:35.904 305 17501.20 102.88 53917.45 88888.00 2008-10-31 04:35:36.404 305 17501.24 102.90 53917.45 88888.00 2008-10-31 04:35:36.904 305 17501.25 102.88 53917.38 88888.00 2008-10-31 04:35:37.404 305 17501.29 102.82 53917.44 88888.00 2008-10-31 04:35:37.904 305 17501.35 102.82 53917.36 88888.00 2008-10-31 04:35:38.404 305 17501.33 102.82 53917.37 88888.00 2008-10-31 04:35:38.904 305 17501.43 102.82 53917.40 88888.00 2008-10-31 04:35:39.404 305 17501.50 102.75 53917.35 88888.00 2008-10-31 04:35:39.904 305 17501.48 102.79 53917.33 88888.00 2008-10-31 04:35:40.404 305 17501.43 102.82 53917.29 88888.00 2008-10-31 04:35:40.904 305 17501.52 102.78 53917.36 88888.00 2008-10-31 04:35:41.404 305 17501.50 102.80 53917.37 88888.00 2008-10-31 04:35:41.904 305 17501.44 102.80 53917.40 88888.00 2008-10-31 04:35:42.404 305 17501.45 102.82 53917.42 88888.00 2008-10-31 04:35:42.904 305 17501.49 102.80 53917.39 88888.00 2008-10-31 04:35:43.404 305 17501.44 102.81 53917.41 88888.00 2008-10-31 04:35:43.904 305 17501.42 102.78 53917.36 88888.00 2008-10-31 04:35:44.404 305 17501.40 102.73 53917.37 88888.00 2008-10-31 04:35:44.904 305 17501.47 102.71 53917.40 88888.00 2008-10-31 04:35:45.404 305 17501.54 102.72 53917.45 88888.00 2008-10-31 04:35:45.904 305 17501.44 102.66 53917.39 88888.00 2008-10-31 04:35:46.404 305 17501.38 102.72 53917.35 88888.00 2008-10-31 04:35:46.904 305 17501.45 102.78 53917.35 88888.00 2008-10-31 04:35:47.404 305 17501.43 102.81 53917.48 88888.00 2008-10-31 04:35:47.904 305 17501.41 102.79 53917.48 88888.00 2008-10-31 04:35:48.404 305 17501.51 102.76 53917.50 88888.00 2008-10-31 04:35:48.904 305 17501.63 102.76 53917.55 88888.00 2008-10-31 04:35:49.404 305 17501.53 102.79 53917.57 88888.00 2008-10-31 04:35:49.904 305 17501.51 102.80 53917.58 88888.00 2008-10-31 04:35:50.404 305 17501.47 102.79 53917.52 88888.00 2008-10-31 04:35:50.904 305 17501.44 102.80 53917.49 88888.00 2008-10-31 04:35:51.404 305 17501.47 102.80 53917.45 88888.00 2008-10-31 04:35:51.904 305 17501.47 102.76 53917.45 88888.00 2008-10-31 04:35:52.404 305 17501.43 102.87 53917.36 88888.00 2008-10-31 04:35:52.904 305 17501.41 102.89 53917.39 88888.00 2008-10-31 04:35:53.404 305 17501.41 102.85 53917.38 88888.00 2008-10-31 04:35:53.904 305 17501.39 102.89 53917.42 88888.00 2008-10-31 04:35:54.404 305 17501.37 102.88 53917.36 88888.00 2008-10-31 04:35:54.904 305 17501.32 102.87 53917.40 88888.00 2008-10-31 04:35:55.404 305 17501.29 102.84 53917.39 88888.00 2008-10-31 04:35:55.904 305 17501.28 102.85 53917.47 88888.00 2008-10-31 04:35:56.404 305 17501.25 102.92 53917.53 88888.00 2008-10-31 04:35:56.904 305 17501.23 102.92 53917.58 88888.00 2008-10-31 04:35:57.404 305 17501.27 102.87 53917.52 88888.00 2008-10-31 04:35:57.904 305 17501.31 102.81 53917.50 88888.00 2008-10-31 04:35:58.404 305 17501.35 102.83 53917.50 88888.00 2008-10-31 04:35:58.904 305 17501.42 102.87 53917.48 88888.00 2008-10-31 04:35:59.404 305 17501.41 102.88 53917.45 88888.00 2008-10-31 04:35:59.904 305 17501.40 102.84 53917.35 88888.00 2008-10-31 04:36:00.404 305 17501.34 102.89 53917.37 88888.00 2008-10-31 04:36:00.904 305 17501.53 102.85 53917.46 88888.00 2008-10-31 04:36:01.404 305 17501.42 102.88 53917.59 88888.00 2008-10-31 04:36:01.904 305 17501.37 102.87 53917.53 88888.00 2008-10-31 04:36:02.404 305 17501.33 102.95 53917.48 88888.00 2008-10-31 04:36:02.904 305 17501.32 102.95 53917.45 88888.00 2008-10-31 04:36:03.404 305 17501.33 102.92 53917.42 88888.00 2008-10-31 04:36:03.904 305 17501.41 102.84 53917.38 88888.00 2008-10-31 04:36:04.404 305 17501.47 102.81 53917.44 88888.00 2008-10-31 04:36:04.904 305 17501.41 102.81 53917.56 88888.00 2008-10-31 04:36:05.404 305 17501.49 102.84 53917.60 88888.00 2008-10-31 04:36:05.904 305 17501.43 102.88 53917.48 88888.00 2008-10-31 04:36:06.404 305 17501.38 102.91 53917.45 88888.00 2008-10-31 04:36:06.904 305 17501.33 102.87 53917.51 88888.00 2008-10-31 04:36:07.404 305 17501.41 102.80 53917.46 88888.00 2008-10-31 04:36:07.904 305 17501.47 102.78 53917.39 88888.00 2008-10-31 04:36:08.404 305 17501.41 102.83 53917.41 88888.00 2008-10-31 04:36:08.904 305 17501.38 102.83 53917.59 88888.00 2008-10-31 04:36:09.404 305 17501.47 102.80 53917.68 88888.00 2008-10-31 04:36:09.904 305 17501.49 102.88 53917.76 88888.00 2008-10-31 04:36:10.404 305 17501.49 102.87 53917.65 88888.00 2008-10-31 04:36:10.904 305 17501.45 102.76 53917.51 88888.00 2008-10-31 04:36:11.404 305 17501.45 102.78 53917.48 88888.00 2008-10-31 04:36:11.904 305 17501.53 102.87 53917.47 88888.00 2008-10-31 04:36:12.404 305 17501.52 102.88 53917.38 88888.00 2008-10-31 04:36:12.904 305 17501.51 102.87 53917.30 88888.00 2008-10-31 04:36:13.404 305 17501.45 102.83 53917.29 88888.00 2008-10-31 04:36:13.904 305 17501.44 102.88 53917.26 88888.00 2008-10-31 04:36:14.404 305 17501.47 102.95 53917.20 88888.00 2008-10-31 04:36:14.904 305 17501.47 102.93 53917.20 88888.00 2008-10-31 04:36:15.404 305 17501.45 102.87 53917.19 88888.00 2008-10-31 04:36:15.904 305 17501.44 102.80 53917.25 88888.00 2008-10-31 04:36:16.404 305 17501.45 102.79 53917.36 88888.00 2008-10-31 04:36:16.904 305 17501.47 102.78 53917.37 88888.00 2008-10-31 04:36:17.404 305 17501.59 102.80 53917.24 88888.00 2008-10-31 04:36:17.904 305 17501.60 102.83 53917.30 88888.00 2008-10-31 04:36:18.404 305 17501.55 102.87 53917.36 88888.00 2008-10-31 04:36:18.904 305 17501.58 102.88 53917.37 88888.00 2008-10-31 04:36:19.404 305 17501.53 102.80 53917.34 88888.00 2008-10-31 04:36:19.904 305 17501.50 102.83 53917.38 88888.00 2008-10-31 04:36:20.404 305 17501.54 102.81 53917.37 88888.00 2008-10-31 04:36:20.904 305 17501.58 102.78 53917.44 88888.00 2008-10-31 04:36:21.404 305 17501.58 102.76 53917.31 88888.00 2008-10-31 04:36:21.904 305 17501.63 102.73 53917.28 88888.00 2008-10-31 04:36:22.404 305 17501.59 102.71 53917.35 88888.00 2008-10-31 04:36:22.904 305 17501.68 102.66 53917.39 88888.00 2008-10-31 04:36:23.404 305 17501.70 102.64 53917.41 88888.00 2008-10-31 04:36:23.904 305 17501.65 102.64 53917.42 88888.00 2008-10-31 04:36:24.404 305 17501.62 102.65 53917.50 88888.00 2008-10-31 04:36:24.904 305 17501.62 102.64 53917.48 88888.00 2008-10-31 04:36:25.404 305 17501.52 102.60 53917.45 88888.00 2008-10-31 04:36:25.904 305 17501.55 102.59 53917.42 88888.00 2008-10-31 04:36:26.404 305 17501.65 102.59 53917.38 88888.00 2008-10-31 04:36:26.904 305 17501.68 102.64 53917.39 88888.00 2008-10-31 04:36:27.404 305 17501.71 102.62 53917.41 88888.00 2008-10-31 04:36:27.904 305 17501.68 102.59 53917.42 88888.00 2008-10-31 04:36:28.404 305 17501.69 102.64 53917.30 88888.00 2008-10-31 04:36:28.904 305 17501.78 102.65 53917.36 88888.00 2008-10-31 04:36:29.404 305 17501.74 102.61 53917.51 88888.00 2008-10-31 04:36:29.904 305 17501.68 102.60 53917.47 88888.00 2008-10-31 04:36:30.404 305 17501.63 102.59 53917.41 88888.00 2008-10-31 04:36:30.904 305 17501.78 102.53 53917.34 88888.00 2008-10-31 04:36:31.404 305 17501.83 102.51 53917.44 88888.00 2008-10-31 04:36:31.904 305 17501.85 102.51 53917.45 88888.00 2008-10-31 04:36:32.404 305 17501.83 102.45 53917.55 88888.00 2008-10-31 04:36:32.904 305 17501.76 102.43 53917.48 88888.00 2008-10-31 04:36:33.404 305 17501.78 102.44 53917.39 88888.00 2008-10-31 04:36:33.904 305 17501.73 102.43 53917.44 88888.00 2008-10-31 04:36:34.404 305 17501.72 102.45 53917.47 88888.00 2008-10-31 04:36:34.904 305 17501.71 102.41 53917.46 88888.00 2008-10-31 04:36:35.404 305 17501.74 102.30 53917.41 88888.00 2008-10-31 04:36:35.904 305 17501.79 102.27 53917.39 88888.00 2008-10-31 04:36:36.404 305 17501.82 102.27 53917.37 88888.00 2008-10-31 04:36:36.904 305 17501.79 102.21 53917.47 88888.00 2008-10-31 04:36:37.404 305 17501.82 102.20 53917.41 88888.00 2008-10-31 04:36:37.904 305 17501.81 102.23 53917.34 88888.00 2008-10-31 04:36:38.404 305 17501.88 102.21 53917.23 88888.00 2008-10-31 04:36:38.904 305 17501.92 102.15 53917.27 88888.00 2008-10-31 04:36:39.404 305 17501.85 102.20 53917.31 88888.00 2008-10-31 04:36:39.904 305 17501.80 102.23 53917.36 88888.00 2008-10-31 04:36:40.404 305 17501.78 102.26 53917.28 88888.00 2008-10-31 04:36:40.904 305 17501.78 102.24 53917.31 88888.00 2008-10-31 04:36:41.404 305 17501.80 102.21 53917.42 88888.00 2008-10-31 04:36:41.904 305 17501.86 102.23 53917.44 88888.00 2008-10-31 04:36:42.404 305 17501.93 102.16 53917.46 88888.00 2008-10-31 04:36:42.904 305 17501.95 102.16 53917.41 88888.00 2008-10-31 04:36:43.404 305 17501.94 102.11 53917.42 88888.00 2008-10-31 04:36:43.904 305 17501.95 102.06 53917.41 88888.00 2008-10-31 04:36:44.404 305 17501.93 102.06 53917.45 88888.00 2008-10-31 04:36:44.904 305 17501.86 102.10 53917.45 88888.00 2008-10-31 04:36:45.404 305 17501.85 102.09 53917.49 88888.00 2008-10-31 04:36:45.904 305 17501.86 102.09 53917.45 88888.00 2008-10-31 04:36:46.404 305 17501.83 102.20 53917.46 88888.00 2008-10-31 04:36:46.904 305 17501.89 102.10 53917.44 88888.00 2008-10-31 04:36:47.404 305 17501.89 102.06 53917.41 88888.00 2008-10-31 04:36:47.904 305 17501.82 102.05 53917.31 88888.00 2008-10-31 04:36:48.404 305 17501.83 102.04 53917.30 88888.00 2008-10-31 04:36:48.904 305 17501.72 102.10 53917.33 88888.00 2008-10-31 04:36:49.404 305 17501.79 102.09 53917.34 88888.00 2008-10-31 04:36:49.904 305 17501.81 102.04 53917.37 88888.00 2008-10-31 04:36:50.404 305 17501.75 102.01 53917.37 88888.00 2008-10-31 04:36:50.904 305 17501.74 102.01 53917.36 88888.00 2008-10-31 04:36:51.404 305 17501.79 102.02 53917.33 88888.00 2008-10-31 04:36:51.904 305 17501.80 102.01 53917.29 88888.00 2008-10-31 04:36:52.404 305 17501.78 102.00 53917.30 88888.00 2008-10-31 04:36:52.904 305 17501.81 101.94 53917.29 88888.00 2008-10-31 04:36:53.404 305 17501.84 101.88 53917.34 88888.00 2008-10-31 04:36:53.904 305 17501.84 101.94 53917.39 88888.00 2008-10-31 04:36:54.404 305 17501.82 101.96 53917.37 88888.00 2008-10-31 04:36:54.904 305 17501.72 102.01 53917.37 88888.00 2008-10-31 04:36:55.404 305 17501.85 101.97 53917.36 88888.00 2008-10-31 04:36:55.904 305 17501.89 101.92 53917.33 88888.00 2008-10-31 04:36:56.404 305 17501.89 101.93 53917.28 88888.00 2008-10-31 04:36:56.904 305 17501.88 101.93 53917.23 88888.00 2008-10-31 04:36:57.404 305 17501.86 101.97 53917.29 88888.00 2008-10-31 04:36:57.904 305 17501.88 102.02 53917.36 88888.00 2008-10-31 04:36:58.404 305 17501.85 101.92 53917.35 88888.00 2008-10-31 04:36:58.904 305 17501.84 101.83 53917.39 88888.00 2008-10-31 04:36:59.404 305 17501.82 101.88 53917.49 88888.00 2008-10-31 04:36:59.904 305 17501.79 101.93 53917.51 88888.00 2008-10-31 04:37:00.404 305 17501.78 101.83 53917.45 88888.00 2008-10-31 04:37:00.904 305 17501.78 101.76 53917.45 88888.00 2008-10-31 04:37:01.404 305 17501.71 101.82 53917.40 88888.00 2008-10-31 04:37:01.904 305 17501.71 101.82 53917.39 88888.00 2008-10-31 04:37:02.404 305 17501.75 101.75 53917.53 88888.00 2008-10-31 04:37:02.904 305 17501.65 101.72 53917.50 88888.00 2008-10-31 04:37:03.404 305 17501.64 101.77 53917.48 88888.00 2008-10-31 04:37:03.904 305 17501.71 101.76 53917.44 88888.00 2008-10-31 04:37:04.404 305 17501.66 101.77 53917.55 88888.00 2008-10-31 04:37:04.904 305 17501.62 101.74 53917.56 88888.00 2008-10-31 04:37:05.404 305 17501.63 101.71 53917.50 88888.00 2008-10-31 04:37:05.904 305 17501.70 101.77 53917.47 88888.00 2008-10-31 04:37:06.404 305 17501.76 101.81 53917.37 88888.00 2008-10-31 04:37:06.904 305 17501.73 101.82 53917.44 88888.00 2008-10-31 04:37:07.404 305 17501.66 101.77 53917.48 88888.00 2008-10-31 04:37:07.904 305 17501.60 101.77 53917.47 88888.00 2008-10-31 04:37:08.404 305 17501.63 101.71 53917.48 88888.00 2008-10-31 04:37:08.904 305 17501.64 101.70 53917.46 88888.00 2008-10-31 04:37:09.404 305 17501.65 101.76 53917.34 88888.00 2008-10-31 04:37:09.904 305 17501.71 101.74 53917.30 88888.00 2008-10-31 04:37:10.404 305 17501.69 101.78 53917.33 88888.00 2008-10-31 04:37:10.904 305 17501.65 101.81 53917.36 88888.00 2008-10-31 04:37:11.404 305 17501.70 101.85 53917.31 88888.00 2008-10-31 04:37:11.904 305 17501.70 101.87 53917.37 88888.00 2008-10-31 04:37:12.404 305 17501.66 101.86 53917.41 88888.00 2008-10-31 04:37:12.904 305 17501.60 101.78 53917.52 88888.00 2008-10-31 04:37:13.404 305 17501.70 101.73 53917.63 88888.00 2008-10-31 04:37:13.904 305 17501.78 101.78 53917.73 88888.00 2008-10-31 04:37:14.404 305 17501.78 101.80 53917.71 88888.00 2008-10-31 04:37:14.904 305 17501.76 101.73 53917.68 88888.00 2008-10-31 04:37:15.404 305 17501.71 101.71 53917.60 88888.00 2008-10-31 04:37:15.904 305 17501.65 101.64 53917.56 88888.00 2008-10-31 04:37:16.404 305 17501.54 101.63 53917.63 88888.00 2008-10-31 04:37:16.904 305 17501.56 101.62 53917.53 88888.00 2008-10-31 04:37:17.404 305 17501.63 101.64 53917.59 88888.00 2008-10-31 04:37:17.904 305 17501.69 101.64 53917.56 88888.00 2008-10-31 04:37:18.404 305 17501.73 101.61 53917.52 88888.00 2008-10-31 04:37:18.904 305 17501.78 101.63 53917.57 88888.00 2008-10-31 04:37:19.404 305 17501.81 101.58 53917.62 88888.00 2008-10-31 04:37:19.904 305 17501.78 101.62 53917.61 88888.00 2008-10-31 04:37:20.404 305 17501.80 101.65 53917.59 88888.00 2008-10-31 04:37:20.904 305 17501.80 101.66 53917.55 88888.00 2008-10-31 04:37:21.404 305 17501.76 101.65 53917.55 88888.00 2008-10-31 04:37:21.904 305 17501.76 101.71 53917.56 88888.00 2008-10-31 04:37:22.404 305 17501.76 101.62 53917.57 88888.00 2008-10-31 04:37:22.904 305 17501.80 101.54 53917.60 88888.00 2008-10-31 04:37:23.404 305 17501.81 101.62 53917.63 88888.00 2008-10-31 04:37:23.904 305 17501.88 101.65 53917.62 88888.00 2008-10-31 04:37:24.404 305 17501.83 101.61 53917.62 88888.00 2008-10-31 04:37:24.904 305 17501.83 101.63 53917.56 88888.00 2008-10-31 04:37:25.404 305 17501.80 101.61 53917.61 88888.00 2008-10-31 04:37:25.904 305 17501.85 101.53 53917.72 88888.00 2008-10-31 04:37:26.404 305 17501.81 101.53 53917.64 88888.00 2008-10-31 04:37:26.904 305 17501.86 101.57 53917.60 88888.00 2008-10-31 04:37:27.404 305 17501.84 101.54 53917.49 88888.00 2008-10-31 04:37:27.904 305 17501.85 101.57 53917.57 88888.00 2008-10-31 04:37:28.404 305 17501.89 101.61 53917.61 88888.00 2008-10-31 04:37:28.904 305 17501.88 101.56 53917.62 88888.00 2008-10-31 04:37:29.404 305 17501.85 101.49 53917.60 88888.00 2008-10-31 04:37:29.904 305 17501.88 101.49 53917.58 88888.00 2008-10-31 04:37:30.404 305 17501.90 101.51 53917.55 88888.00 2008-10-31 04:37:30.904 305 17501.83 101.47 53917.58 88888.00 2008-10-31 04:37:31.404 305 17501.86 101.55 53917.55 88888.00 2008-10-31 04:37:31.904 305 17501.88 101.46 53917.44 88888.00 2008-10-31 04:37:32.404 305 17501.83 101.47 53917.35 88888.00 2008-10-31 04:37:32.904 305 17501.80 101.43 53917.46 88888.00 2008-10-31 04:37:33.404 305 17501.83 101.41 53917.52 88888.00 2008-10-31 04:37:33.904 305 17501.89 101.35 53917.47 88888.00 2008-10-31 04:37:34.404 305 17501.86 101.36 53917.42 88888.00 2008-10-31 04:37:34.904 305 17501.84 101.38 53917.45 88888.00 2008-10-31 04:37:35.404 305 17501.84 101.35 53917.37 88888.00 2008-10-31 04:37:35.904 305 17501.80 101.39 53917.30 88888.00 2008-10-31 04:37:36.404 305 17501.83 101.41 53917.36 88888.00 2008-10-31 04:37:36.904 305 17501.82 101.42 53917.39 88888.00 2008-10-31 04:37:37.404 305 17501.81 101.38 53917.38 88888.00 2008-10-31 04:37:37.904 305 17501.85 101.42 53917.45 88888.00 2008-10-31 04:37:38.404 305 17501.89 101.34 53917.42 88888.00 2008-10-31 04:37:38.904 305 17501.86 101.35 53917.46 88888.00 2008-10-31 04:37:39.404 305 17501.83 101.41 53917.47 88888.00 2008-10-31 04:37:39.904 305 17501.82 101.36 53917.41 88888.00 2008-10-31 04:37:40.404 305 17501.79 101.43 53917.42 88888.00 2008-10-31 04:37:40.904 305 17501.81 101.42 53917.44 88888.00 2008-10-31 04:37:41.404 305 17501.91 101.44 53917.50 88888.00 2008-10-31 04:37:41.904 305 17501.88 101.44 53917.56 88888.00 2008-10-31 04:37:42.404 305 17501.98 101.44 53917.58 88888.00 2008-10-31 04:37:42.904 305 17502.01 101.43 53917.60 88888.00 2008-10-31 04:37:43.404 305 17502.00 101.41 53917.56 88888.00 2008-10-31 04:37:43.904 305 17502.06 101.38 53917.58 88888.00 2008-10-31 04:37:44.404 305 17502.01 101.35 53917.52 88888.00 2008-10-31 04:37:44.904 305 17501.96 101.32 53917.48 88888.00 2008-10-31 04:37:45.404 305 17501.91 101.38 53917.49 88888.00 2008-10-31 04:37:45.904 305 17501.84 101.31 53917.55 88888.00 2008-10-31 04:37:46.404 305 17501.90 101.27 53917.52 88888.00 2008-10-31 04:37:46.904 305 17501.91 101.32 53917.55 88888.00 2008-10-31 04:37:47.404 305 17501.82 101.32 53917.63 88888.00 2008-10-31 04:37:47.904 305 17501.89 101.26 53917.61 88888.00 2008-10-31 04:37:48.404 305 17501.83 101.26 53917.53 88888.00 2008-10-31 04:37:48.904 305 17501.78 101.31 53917.52 88888.00 2008-10-31 04:37:49.404 305 17501.73 101.29 53917.53 88888.00 2008-10-31 04:37:49.904 305 17501.83 101.31 53917.52 88888.00 2008-10-31 04:37:50.404 305 17501.89 101.28 53917.48 88888.00 2008-10-31 04:37:50.904 305 17501.85 101.33 53917.58 88888.00 2008-10-31 04:37:51.404 305 17501.84 101.32 53917.63 88888.00 2008-10-31 04:37:51.904 305 17501.83 101.26 53917.56 88888.00 2008-10-31 04:37:52.404 305 17501.81 101.29 53917.49 88888.00 2008-10-31 04:37:52.904 305 17501.83 101.27 53917.57 88888.00 2008-10-31 04:37:53.404 305 17501.84 101.25 53917.55 88888.00 2008-10-31 04:37:53.904 305 17501.84 101.26 53917.53 88888.00 2008-10-31 04:37:54.404 305 17501.88 101.29 53917.56 88888.00 2008-10-31 04:37:54.904 305 17501.89 101.35 53917.50 88888.00 2008-10-31 04:37:55.404 305 17501.90 101.33 53917.58 88888.00 2008-10-31 04:37:55.904 305 17501.79 101.27 53917.68 88888.00 2008-10-31 04:37:56.404 305 17501.76 101.28 53917.67 88888.00 2008-10-31 04:37:56.904 305 17501.78 101.27 53917.71 88888.00 2008-10-31 04:37:57.404 305 17501.73 101.32 53917.67 88888.00 2008-10-31 04:37:57.904 305 17501.80 101.36 53917.63 88888.00 2008-10-31 04:37:58.404 305 17501.72 101.36 53917.70 88888.00 2008-10-31 04:37:58.904 305 17501.71 101.43 53917.63 88888.00 2008-10-31 04:37:59.404 305 17501.72 101.39 53917.71 88888.00 2008-10-31 04:37:59.904 305 17501.69 101.35 53917.60 88888.00 2008-10-31 04:38:00.404 305 17501.81 101.33 53917.58 88888.00 2008-10-31 04:38:00.904 305 17501.75 101.35 53917.56 88888.00 2008-10-31 04:38:01.404 305 17501.64 101.27 53917.62 88888.00 2008-10-31 04:38:01.904 305 17501.71 101.31 53917.61 88888.00 2008-10-31 04:38:02.404 305 17501.75 101.34 53917.59 88888.00 2008-10-31 04:38:02.904 305 17501.72 101.38 53917.57 88888.00 2008-10-31 04:38:03.404 305 17501.71 101.41 53917.50 88888.00 2008-10-31 04:38:03.904 305 17501.69 101.41 53917.55 88888.00 2008-10-31 04:38:04.404 305 17501.69 101.42 53917.56 88888.00 2008-10-31 04:38:04.904 305 17501.68 101.41 53917.51 88888.00 2008-10-31 04:38:05.404 305 17501.73 101.35 53917.52 88888.00 2008-10-31 04:38:05.904 305 17501.78 101.32 53917.48 88888.00 2008-10-31 04:38:06.404 305 17501.74 101.32 53917.47 88888.00 2008-10-31 04:38:06.904 305 17501.76 101.35 53917.45 88888.00 2008-10-31 04:38:07.404 305 17501.74 101.43 53917.44 88888.00 2008-10-31 04:38:07.904 305 17501.84 101.46 53917.40 88888.00 2008-10-31 04:38:08.404 305 17501.81 101.45 53917.42 88888.00 2008-10-31 04:38:08.904 305 17501.78 101.41 53917.37 88888.00 2008-10-31 04:38:09.404 305 17501.78 101.38 53917.36 88888.00 2008-10-31 04:38:09.904 305 17501.74 101.38 53917.38 88888.00 2008-10-31 04:38:10.404 305 17501.74 101.41 53917.44 88888.00 2008-10-31 04:38:10.904 305 17501.71 101.44 53917.46 88888.00 2008-10-31 04:38:11.404 305 17501.66 101.41 53917.62 88888.00 2008-10-31 04:38:11.904 305 17501.75 101.39 53917.69 88888.00 2008-10-31 04:38:12.404 305 17501.73 101.41 53917.72 88888.00 2008-10-31 04:38:12.904 305 17501.64 101.48 53917.68 88888.00 2008-10-31 04:38:13.404 305 17501.65 101.47 53917.58 88888.00 2008-10-31 04:38:13.904 305 17501.64 101.47 53917.58 88888.00 2008-10-31 04:38:14.401 305 17501.61 101.52 53917.64 88888.00 2008-10-31 04:38:14.901 305 17501.59 101.45 53917.60 88888.00 2008-10-31 04:38:15.401 305 17501.52 101.47 53917.57 88888.00 2008-10-31 04:38:15.901 305 17501.59 101.49 53917.58 88888.00 2008-10-31 04:38:16.401 305 17501.62 101.45 53917.57 88888.00 2008-10-31 04:38:16.901 305 17501.61 101.47 53917.56 88888.00 2008-10-31 04:38:17.401 305 17501.63 101.46 53917.55 88888.00 2008-10-31 04:38:17.901 305 17501.55 101.43 53917.56 88888.00 2008-10-31 04:38:18.401 305 17501.52 101.47 53917.48 88888.00 2008-10-31 04:38:18.901 305 17501.51 101.47 53917.47 88888.00 2008-10-31 04:38:19.401 305 17501.55 101.46 53917.47 88888.00 2008-10-31 04:38:19.901 305 17501.61 101.54 53917.57 88888.00 2008-10-31 04:38:20.401 305 17501.60 101.47 53917.56 88888.00 2008-10-31 04:38:20.901 305 17501.62 101.43 53917.56 88888.00 2008-10-31 04:38:21.401 305 17501.68 101.44 53917.52 88888.00 2008-10-31 04:38:21.901 305 17501.60 101.44 53917.63 88888.00 2008-10-31 04:38:22.401 305 17501.58 101.43 53917.65 88888.00 2008-10-31 04:38:22.901 305 17501.69 101.49 53917.55 88888.00 2008-10-31 04:38:23.401 305 17501.68 101.55 53917.63 88888.00 2008-10-31 04:38:23.901 305 17501.61 101.55 53917.55 88888.00 2008-10-31 04:38:24.401 305 17501.61 101.56 53917.50 88888.00 2008-10-31 04:38:24.901 305 17501.61 101.57 53917.47 88888.00 2008-10-31 04:38:25.401 305 17501.55 101.64 53917.55 88888.00 2008-10-31 04:38:25.901 305 17501.61 101.63 53917.62 88888.00 2008-10-31 04:38:26.401 305 17501.60 101.65 53917.58 88888.00 2008-10-31 04:38:26.901 305 17501.52 101.67 53917.40 88888.00 2008-10-31 04:38:27.401 305 17501.53 101.62 53917.37 88888.00 2008-10-31 04:38:27.901 305 17501.60 101.57 53917.47 88888.00 2008-10-31 04:38:28.401 305 17501.60 101.61 53917.51 88888.00 2008-10-31 04:38:28.901 305 17501.68 101.62 53917.55 88888.00 2008-10-31 04:38:29.401 305 17501.66 101.57 53917.60 88888.00 2008-10-31 04:38:29.901 305 17501.65 101.55 53917.55 88888.00 2008-10-31 04:38:30.401 305 17501.63 101.57 53917.59 88888.00 2008-10-31 04:38:30.901 305 17501.63 101.54 53917.52 88888.00 2008-10-31 04:38:31.401 305 17501.62 101.55 53917.45 88888.00 2008-10-31 04:38:31.901 305 17501.65 101.49 53917.50 88888.00 2008-10-31 04:38:32.401 305 17501.71 101.54 53917.49 88888.00 2008-10-31 04:38:32.901 305 17501.56 101.55 53917.49 88888.00 2008-10-31 04:38:33.401 305 17501.63 101.61 53917.52 88888.00 2008-10-31 04:38:33.901 305 17501.62 101.61 53917.52 88888.00 2008-10-31 04:38:34.401 305 17501.60 101.59 53917.50 88888.00 2008-10-31 04:38:34.901 305 17501.60 101.66 53917.50 88888.00 2008-10-31 04:38:35.401 305 17501.56 101.64 53917.52 88888.00 2008-10-31 04:38:35.901 305 17501.53 101.65 53917.55 88888.00 2008-10-31 04:38:36.401 305 17501.50 101.64 53917.50 88888.00 2008-10-31 04:38:36.901 305 17501.51 101.70 53917.49 88888.00 2008-10-31 04:38:37.401 305 17501.50 101.73 53917.44 88888.00 2008-10-31 04:38:37.901 305 17501.60 101.76 53917.39 88888.00 2008-10-31 04:38:38.401 305 17501.58 101.76 53917.41 88888.00 2008-10-31 04:38:38.901 305 17501.60 101.78 53917.48 88888.00 2008-10-31 04:38:39.401 305 17501.48 101.76 53917.46 88888.00 2008-10-31 04:38:39.901 305 17501.47 101.76 53917.49 88888.00 2008-10-31 04:38:40.401 305 17501.51 101.81 53917.53 88888.00 2008-10-31 04:38:40.901 305 17501.54 101.80 53917.49 88888.00 2008-10-31 04:38:41.401 305 17501.53 101.81 53917.52 88888.00 2008-10-31 04:38:41.901 305 17501.52 101.80 53917.51 88888.00 2008-10-31 04:38:42.401 305 17501.55 101.82 53917.51 88888.00 2008-10-31 04:38:42.901 305 17501.52 101.84 53917.46 88888.00 2008-10-31 04:38:43.401 305 17501.53 101.84 53917.46 88888.00 2008-10-31 04:38:43.901 305 17501.59 101.80 53917.38 88888.00 2008-10-31 04:38:44.401 305 17501.62 101.76 53917.44 88888.00 2008-10-31 04:38:44.901 305 17501.56 101.85 53917.40 88888.00 2008-10-31 04:38:45.401 305 17501.56 101.80 53917.39 88888.00 2008-10-31 04:38:45.901 305 17501.55 101.81 53917.49 88888.00 2008-10-31 04:38:46.401 305 17501.62 101.83 53917.50 88888.00 2008-10-31 04:38:46.901 305 17501.59 101.86 53917.53 88888.00 2008-10-31 04:38:47.401 305 17501.51 101.84 53917.47 88888.00 2008-10-31 04:38:47.901 305 17501.45 101.74 53917.56 88888.00 2008-10-31 04:38:48.401 305 17501.47 101.77 53917.61 88888.00 2008-10-31 04:38:48.901 305 17501.58 101.84 53917.65 88888.00 2008-10-31 04:38:49.401 305 17501.56 101.87 53917.57 88888.00 2008-10-31 04:38:49.901 305 17501.53 101.85 53917.65 88888.00 2008-10-31 04:38:50.401 305 17501.55 101.83 53917.71 88888.00 2008-10-31 04:38:50.901 305 17501.62 101.77 53917.71 88888.00 2008-10-31 04:38:51.401 305 17501.62 101.70 53917.72 88888.00 2008-10-31 04:38:51.901 305 17501.62 101.71 53917.68 88888.00 2008-10-31 04:38:52.401 305 17501.63 101.76 53917.64 88888.00 2008-10-31 04:38:52.901 305 17501.59 101.67 53917.56 88888.00 2008-10-31 04:38:53.401 305 17501.63 101.71 53917.55 88888.00 2008-10-31 04:38:53.901 305 17501.64 101.68 53917.64 88888.00 2008-10-31 04:38:54.401 305 17501.65 101.68 53917.70 88888.00 2008-10-31 04:38:54.901 305 17501.66 101.72 53917.65 88888.00 2008-10-31 04:38:55.401 305 17501.61 101.72 53917.69 88888.00 2008-10-31 04:38:55.901 305 17501.62 101.71 53917.64 88888.00 2008-10-31 04:38:56.401 305 17501.68 101.64 53917.67 88888.00 2008-10-31 04:38:56.901 305 17501.66 101.59 53917.67 88888.00 2008-10-31 04:38:57.401 305 17501.70 101.63 53917.71 88888.00 2008-10-31 04:38:57.901 305 17501.66 101.61 53917.58 88888.00 2008-10-31 04:38:58.401 305 17501.65 101.61 53917.45 88888.00 2008-10-31 04:38:58.901 305 17501.68 101.51 53917.48 88888.00 2008-10-31 04:38:59.401 305 17501.71 101.52 53917.51 88888.00 2008-10-31 04:38:59.901 305 17501.71 101.59 53917.53 88888.00 2008-10-31 04:39:00.401 305 17501.80 101.57 53917.60 88888.00 2008-10-31 04:39:00.901 305 17501.83 101.53 53917.56 88888.00 2008-10-31 04:39:01.401 305 17501.91 101.58 53917.50 88888.00 2008-10-31 04:39:01.901 305 17501.89 101.55 53917.40 88888.00 2008-10-31 04:39:02.401 305 17501.91 101.53 53917.34 88888.00 2008-10-31 04:39:02.901 305 17501.93 101.52 53917.48 88888.00 2008-10-31 04:39:03.401 305 17501.95 101.52 53917.53 88888.00 2008-10-31 04:39:03.901 305 17501.92 101.56 53917.52 88888.00 2008-10-31 04:39:04.401 305 17501.92 101.55 53917.48 88888.00 2008-10-31 04:39:04.901 305 17501.86 101.51 53917.55 88888.00 2008-10-31 04:39:05.401 305 17501.80 101.44 53917.49 88888.00 2008-10-31 04:39:05.901 305 17501.75 101.35 53917.53 88888.00 2008-10-31 04:39:06.401 305 17501.78 101.41 53917.50 88888.00 2008-10-31 04:39:06.901 305 17501.66 101.45 53917.52 88888.00 2008-10-31 04:39:07.401 305 17501.72 101.39 53917.47 88888.00 2008-10-31 04:39:07.901 305 17501.74 101.32 53917.45 88888.00 2008-10-31 04:39:08.401 305 17501.74 101.31 53917.48 88888.00 2008-10-31 04:39:08.901 305 17501.65 101.36 53917.47 88888.00 2008-10-31 04:39:09.401 305 17501.74 101.36 53917.49 88888.00 2008-10-31 04:39:09.901 305 17501.83 101.42 53917.62 88888.00 2008-10-31 04:39:10.401 305 17501.76 101.45 53917.61 88888.00 2008-10-31 04:39:10.901 305 17501.74 101.45 53917.52 88888.00 2008-10-31 04:39:11.401 305 17501.73 101.42 53917.49 88888.00 2008-10-31 04:39:11.901 305 17501.76 101.41 53917.47 88888.00 2008-10-31 04:39:12.401 305 17501.62 101.35 53917.49 88888.00 2008-10-31 04:39:12.901 305 17501.62 101.35 53917.53 88888.00 2008-10-31 04:39:13.401 305 17501.62 101.32 53917.56 88888.00 2008-10-31 04:39:13.901 305 17501.59 101.31 53917.59 88888.00 2008-10-31 04:39:14.401 305 17501.58 101.36 53917.55 88888.00 2008-10-31 04:39:14.901 305 17501.55 101.32 53917.51 88888.00 2008-10-31 04:39:15.401 305 17501.59 101.35 53917.46 88888.00 2008-10-31 04:39:15.901 305 17501.55 101.34 53917.46 88888.00 2008-10-31 04:39:16.401 305 17501.55 101.26 53917.57 88888.00 2008-10-31 04:39:16.901 305 17501.61 101.24 53917.56 88888.00 2008-10-31 04:39:17.401 305 17501.60 101.28 53917.58 88888.00 2008-10-31 04:39:17.901 305 17501.61 101.34 53917.58 88888.00 2008-10-31 04:39:18.401 305 17501.61 101.27 53917.56 88888.00 2008-10-31 04:39:18.901 305 17501.66 101.32 53917.50 88888.00 2008-10-31 04:39:19.401 305 17501.62 101.21 53917.53 88888.00 2008-10-31 04:39:19.901 305 17501.65 101.23 53917.52 88888.00 2008-10-31 04:39:20.401 305 17501.62 101.22 53917.49 88888.00 2008-10-31 04:39:20.901 305 17501.71 101.17 53917.57 88888.00 2008-10-31 04:39:21.401 305 17501.68 101.18 53917.63 88888.00 2008-10-31 04:39:21.901 305 17501.60 101.18 53917.62 88888.00 2008-10-31 04:39:22.401 305 17501.58 101.17 53917.62 88888.00 2008-10-31 04:39:22.901 305 17501.61 101.15 53917.56 88888.00 2008-10-31 04:39:23.401 305 17501.59 101.14 53917.55 88888.00 2008-10-31 04:39:23.901 305 17501.60 101.08 53917.60 88888.00 2008-10-31 04:39:24.401 305 17501.64 100.99 53917.69 88888.00 2008-10-31 04:39:24.901 305 17501.62 101.02 53917.64 88888.00 2008-10-31 04:39:25.401 305 17501.59 101.08 53917.57 88888.00 2008-10-31 04:39:25.901 305 17501.63 101.06 53917.53 88888.00 2008-10-31 04:39:26.401 305 17501.64 101.02 53917.53 88888.00 2008-10-31 04:39:26.901 305 17501.64 101.03 53917.63 88888.00 2008-10-31 04:39:27.401 305 17501.58 101.00 53917.67 88888.00 2008-10-31 04:39:27.901 305 17501.56 100.98 53917.62 88888.00 2008-10-31 04:39:28.401 305 17501.53 100.94 53917.60 88888.00 2008-10-31 04:39:28.901 305 17501.58 100.92 53917.67 88888.00 2008-10-31 04:39:29.401 305 17501.55 100.92 53917.68 88888.00 2008-10-31 04:39:29.901 305 17501.54 100.93 53917.73 88888.00 2008-10-31 04:39:30.401 305 17501.54 100.88 53917.75 88888.00 2008-10-31 04:39:30.901 305 17501.56 100.82 53917.64 88888.00 2008-10-31 04:39:31.401 305 17501.50 100.80 53917.62 88888.00 2008-10-31 04:39:31.901 305 17501.45 100.75 53917.62 88888.00 2008-10-31 04:39:32.401 305 17501.40 100.70 53917.59 88888.00 2008-10-31 04:39:32.901 305 17501.32 100.66 53917.57 88888.00 2008-10-31 04:39:33.401 305 17501.21 100.67 53917.62 88888.00 2008-10-31 04:39:33.901 305 17501.11 100.68 53917.61 88888.00 2008-10-31 04:39:34.401 305 17501.18 100.66 53917.60 88888.00 2008-10-31 04:39:34.901 305 17501.23 100.73 53917.59 88888.00 2008-10-31 04:39:35.401 305 17501.17 100.74 53917.70 88888.00 2008-10-31 04:39:35.901 305 17501.09 100.71 53917.72 88888.00 2008-10-31 04:39:36.401 305 17501.02 100.65 53917.65 88888.00 2008-10-31 04:39:36.901 305 17501.03 100.59 53917.61 88888.00 2008-10-31 04:39:37.401 305 17501.02 100.56 53917.68 88888.00 2008-10-31 04:39:37.901 305 17501.03 100.58 53917.79 88888.00 2008-10-31 04:39:38.401 305 17501.00 100.64 53917.70 88888.00 2008-10-31 04:39:38.901 305 17500.92 100.57 53917.60 88888.00 2008-10-31 04:39:39.401 305 17500.87 100.56 53917.72 88888.00 2008-10-31 04:39:39.901 305 17500.83 100.59 53917.75 88888.00 2008-10-31 04:39:40.401 305 17500.79 100.64 53917.67 88888.00 2008-10-31 04:39:40.901 305 17500.74 100.56 53917.64 88888.00 2008-10-31 04:39:41.401 305 17500.74 100.61 53917.58 88888.00 2008-10-31 04:39:41.901 305 17500.67 100.64 53917.48 88888.00 2008-10-31 04:39:42.401 305 17500.62 100.59 53917.56 88888.00 2008-10-31 04:39:42.901 305 17500.61 100.51 53917.71 88888.00 2008-10-31 04:39:43.401 305 17500.61 100.51 53917.74 88888.00 2008-10-31 04:39:43.901 305 17500.61 100.54 53917.74 88888.00 2008-10-31 04:39:44.401 305 17500.55 100.58 53917.76 88888.00 2008-10-31 04:39:44.901 305 17500.47 100.64 53917.83 88888.00 2008-10-31 04:39:45.401 305 17500.46 100.67 53917.78 88888.00 2008-10-31 04:39:45.901 305 17500.39 100.67 53917.79 88888.00 2008-10-31 04:39:46.401 305 17500.35 100.68 53917.84 88888.00 2008-10-31 04:39:46.901 305 17500.38 100.68 53917.85 88888.00 2008-10-31 04:39:47.401 305 17500.36 100.74 53917.79 88888.00 2008-10-31 04:39:47.901 305 17500.29 100.69 53917.68 88888.00 2008-10-31 04:39:48.401 305 17500.22 100.70 53917.65 88888.00 2008-10-31 04:39:48.901 305 17500.23 100.70 53917.79 88888.00 2008-10-31 04:39:49.401 305 17500.25 100.71 53917.85 88888.00 2008-10-31 04:39:49.901 305 17500.25 100.65 53917.84 88888.00 2008-10-31 04:39:50.401 305 17500.19 100.67 53917.79 88888.00 2008-10-31 04:39:50.901 305 17500.05 100.67 53917.81 88888.00 2008-10-31 04:39:51.401 305 17500.08 100.73 53917.80 88888.00 2008-10-31 04:39:51.901 305 17500.12 100.76 53917.93 88888.00 2008-10-31 04:39:52.401 305 17500.08 100.80 53917.90 88888.00 2008-10-31 04:39:52.901 305 17500.07 100.80 53917.90 88888.00 2008-10-31 04:39:53.401 305 17500.02 100.76 53917.85 88888.00 2008-10-31 04:39:53.901 305 17499.99 100.85 53917.87 88888.00 2008-10-31 04:39:54.401 305 17499.91 100.90 53917.81 88888.00 2008-10-31 04:39:54.901 305 17499.99 100.92 53917.84 88888.00 2008-10-31 04:39:55.401 305 17500.06 100.92 53917.87 88888.00 2008-10-31 04:39:55.901 305 17499.91 100.92 53917.81 88888.00 2008-10-31 04:39:56.401 305 17499.85 100.96 53917.76 88888.00 2008-10-31 04:39:56.901 305 17499.79 101.00 53917.79 88888.00 2008-10-31 04:39:57.401 305 17499.74 101.00 53917.82 88888.00 2008-10-31 04:39:57.901 305 17499.72 101.00 53917.95 88888.00 2008-10-31 04:39:58.401 305 17499.62 100.99 53917.92 88888.00 2008-10-31 04:39:58.901 305 17499.70 100.97 53917.89 88888.00 2008-10-31 04:39:59.401 305 17499.71 101.05 53917.96 88888.00 2008-10-31 04:39:59.901 305 17499.72 101.10 53918.02 88888.00 2008-10-31 04:40:00.401 305 17499.72 101.14 53918.00 88888.00 2008-10-31 04:40:00.901 305 17499.66 101.15 53917.94 88888.00 2008-10-31 04:40:01.401 305 17499.65 101.13 53917.86 88888.00 2008-10-31 04:40:01.901 305 17499.65 101.17 53917.87 88888.00 2008-10-31 04:40:02.401 305 17499.56 101.18 53917.86 88888.00 2008-10-31 04:40:02.901 305 17499.59 101.25 53917.85 88888.00 2008-10-31 04:40:03.401 305 17499.62 101.24 53917.87 88888.00 2008-10-31 04:40:03.901 305 17499.64 101.27 53917.89 88888.00 2008-10-31 04:40:04.401 305 17499.64 101.31 53917.87 88888.00 2008-10-31 04:40:04.901 305 17499.62 101.34 53917.89 88888.00 2008-10-31 04:40:05.401 305 17499.60 101.37 53917.89 88888.00 2008-10-31 04:40:05.901 305 17499.69 101.44 53917.76 88888.00 2008-10-31 04:40:06.401 305 17499.61 101.45 53917.84 88888.00 2008-10-31 04:40:06.901 305 17499.60 101.47 53917.86 88888.00 2008-10-31 04:40:07.401 305 17499.60 101.52 53917.84 88888.00 2008-10-31 04:40:07.901 305 17499.58 101.52 53917.80 88888.00 2008-10-31 04:40:08.401 305 17499.56 101.59 53917.81 88888.00 2008-10-31 04:40:08.901 305 17499.64 101.54 53917.76 88888.00 2008-10-31 04:40:09.401 305 17499.65 101.54 53917.84 88888.00 2008-10-31 04:40:09.901 305 17499.59 101.65 53917.84 88888.00 2008-10-31 04:40:10.401 305 17499.58 101.64 53917.71 88888.00 2008-10-31 04:40:10.901 305 17499.59 101.61 53917.71 88888.00 2008-10-31 04:40:11.401 305 17499.64 101.49 53917.71 88888.00 2008-10-31 04:40:11.901 305 17499.72 101.55 53917.72 88888.00 2008-10-31 04:40:12.401 305 17499.75 101.57 53917.73 88888.00 2008-10-31 04:40:12.901 305 17499.80 101.61 53917.69 88888.00 2008-10-31 04:40:13.401 305 17499.72 101.64 53917.60 88888.00 2008-10-31 04:40:13.901 305 17499.81 101.63 53917.56 88888.00 2008-10-31 04:40:14.401 305 17499.81 101.67 53917.58 88888.00 2008-10-31 04:40:14.901 305 17499.88 101.63 53917.56 88888.00 2008-10-31 04:40:15.401 305 17499.91 101.63 53917.62 88888.00 2008-10-31 04:40:15.901 305 17499.91 101.64 53917.56 88888.00 2008-10-31 04:40:16.401 305 17499.89 101.58 53917.55 88888.00 2008-10-31 04:40:16.901 305 17499.91 101.62 53917.63 88888.00 2008-10-31 04:40:17.401 305 17499.94 101.59 53917.61 88888.00 2008-10-31 04:40:17.901 305 17499.99 101.56 53917.59 88888.00 2008-10-31 04:40:18.401 305 17499.90 101.58 53917.62 88888.00 2008-10-31 04:40:18.901 305 17499.92 101.58 53917.55 88888.00 2008-10-31 04:40:19.401 305 17499.92 101.61 53917.58 88888.00 2008-10-31 04:40:19.901 305 17499.97 101.66 53917.56 88888.00 2008-10-31 04:40:20.401 305 17500.01 101.61 53917.55 88888.00 2008-10-31 04:40:20.901 305 17499.97 101.56 53917.58 88888.00 2008-10-31 04:40:21.401 305 17499.88 101.55 53917.64 88888.00 2008-10-31 04:40:21.901 305 17499.81 101.59 53917.72 88888.00 2008-10-31 04:40:22.401 305 17499.76 101.62 53917.72 88888.00 2008-10-31 04:40:22.901 305 17499.74 101.66 53917.62 88888.00 2008-10-31 04:40:23.401 305 17499.70 101.70 53917.61 88888.00 2008-10-31 04:40:23.901 305 17499.70 101.70 53917.61 88888.00 2008-10-31 04:40:24.401 305 17499.66 101.63 53917.59 88888.00 2008-10-31 04:40:24.901 305 17499.61 101.64 53917.58 88888.00 2008-10-31 04:40:25.401 305 17499.71 101.68 53917.58 88888.00 2008-10-31 04:40:25.901 305 17499.71 101.66 53917.52 88888.00 2008-10-31 04:40:26.401 305 17499.66 101.66 53917.50 88888.00 2008-10-31 04:40:26.901 305 17499.67 101.73 53917.47 88888.00 2008-10-31 04:40:27.401 305 17499.67 101.71 53917.49 88888.00 2008-10-31 04:40:27.901 305 17499.57 101.74 53917.56 88888.00 2008-10-31 04:40:28.401 305 17499.57 101.73 53917.58 88888.00 2008-10-31 04:40:28.901 305 17499.57 101.74 53917.60 88888.00 2008-10-31 04:40:29.401 305 17499.55 101.73 53917.56 88888.00 2008-10-31 04:40:29.901 305 17499.57 101.72 53917.62 88888.00 2008-10-31 04:40:30.401 305 17499.68 101.72 53917.58 88888.00 2008-10-31 04:40:30.901 305 17499.67 101.72 53917.51 88888.00 2008-10-31 04:40:31.401 305 17499.71 101.76 53917.41 88888.00 2008-10-31 04:40:31.901 305 17499.70 101.71 53917.42 88888.00 2008-10-31 04:40:32.401 305 17499.72 101.72 53917.55 88888.00 2008-10-31 04:40:32.901 305 17499.60 101.75 53917.57 88888.00 2008-10-31 04:40:33.401 305 17499.50 101.73 53917.52 88888.00 2008-10-31 04:40:33.901 305 17499.43 101.75 53917.49 88888.00 2008-10-31 04:40:34.401 305 17499.50 101.82 53917.62 88888.00 2008-10-31 04:40:34.901 305 17499.49 101.83 53917.59 88888.00 2008-10-31 04:40:35.401 305 17499.50 101.77 53917.49 88888.00 2008-10-31 04:40:35.901 305 17499.47 101.80 53917.44 88888.00 2008-10-31 04:40:36.401 305 17499.45 101.92 53917.49 88888.00 2008-10-31 04:40:36.901 305 17499.45 101.91 53917.52 88888.00 2008-10-31 04:40:37.401 305 17499.45 101.92 53917.57 88888.00 2008-10-31 04:40:37.901 305 17499.39 101.98 53917.56 88888.00 2008-10-31 04:40:38.401 305 17499.30 101.97 53917.52 88888.00 2008-10-31 04:40:38.901 305 17499.38 102.00 53917.60 88888.00 2008-10-31 04:40:39.401 305 17499.39 101.97 53917.64 88888.00 2008-10-31 04:40:39.901 305 17499.41 101.93 53917.63 88888.00 2008-10-31 04:40:40.401 305 17499.35 101.88 53917.46 88888.00 2008-10-31 04:40:40.901 305 17499.37 101.91 53917.37 88888.00 2008-10-31 04:40:41.401 305 17499.37 101.98 53917.34 88888.00 2008-10-31 04:40:41.901 305 17499.35 101.97 53917.40 88888.00 2008-10-31 04:40:42.401 305 17499.28 101.97 53917.38 88888.00 2008-10-31 04:40:42.901 305 17499.31 101.96 53917.33 88888.00 2008-10-31 04:40:43.401 305 17499.34 101.97 53917.45 88888.00 2008-10-31 04:40:43.901 305 17499.27 101.98 53917.56 88888.00 2008-10-31 04:40:44.401 305 17499.23 102.01 53917.62 88888.00 2008-10-31 04:40:44.901 305 17499.29 102.02 53917.57 88888.00 2008-10-31 04:40:45.401 305 17499.30 102.13 53917.59 88888.00 2008-10-31 04:40:45.901 305 17499.29 102.16 53917.67 88888.00 2008-10-31 04:40:46.401 305 17499.35 102.11 53917.61 88888.00 2008-10-31 04:40:46.901 305 17499.45 102.13 53917.58 88888.00 2008-10-31 04:40:47.401 305 17499.34 102.21 53917.53 88888.00 2008-10-31 04:40:47.901 305 17499.37 102.23 53917.55 88888.00 2008-10-31 04:40:48.401 305 17499.45 102.27 53917.55 88888.00 2008-10-31 04:40:48.901 305 17499.44 102.19 53917.57 88888.00 2008-10-31 04:40:49.401 305 17499.41 102.21 53917.50 88888.00 2008-10-31 04:40:49.901 305 17499.45 102.20 53917.50 88888.00 2008-10-31 04:40:50.401 305 17499.41 102.30 53917.50 88888.00 2008-10-31 04:40:50.901 305 17499.49 102.34 53917.53 88888.00 2008-10-31 04:40:51.401 305 17499.58 102.37 53917.47 88888.00 2008-10-31 04:40:51.901 305 17499.48 102.36 53917.31 88888.00 2008-10-31 04:40:52.401 305 17499.46 102.42 53917.26 88888.00 2008-10-31 04:40:52.901 305 17499.49 102.49 53917.41 88888.00 2008-10-31 04:40:53.401 305 17499.57 102.42 53917.57 88888.00 2008-10-31 04:40:53.901 305 17499.72 102.44 53917.60 88888.00 2008-10-31 04:40:54.401 305 17499.75 102.42 53917.55 88888.00 2008-10-31 04:40:54.901 305 17499.66 102.41 53917.50 88888.00 2008-10-31 04:40:55.401 305 17499.61 102.40 53917.53 88888.00 2008-10-31 04:40:55.901 305 17499.60 102.39 53917.45 88888.00 2008-10-31 04:40:56.401 305 17499.70 102.36 53917.42 88888.00 2008-10-31 04:40:56.901 305 17499.74 102.35 53917.41 88888.00 2008-10-31 04:40:57.401 305 17499.77 102.33 53917.42 88888.00 2008-10-31 04:40:57.901 305 17499.80 102.35 53917.48 88888.00 2008-10-31 04:40:58.401 305 17499.72 102.30 53917.55 88888.00 2008-10-31 04:40:58.901 305 17499.69 102.29 53917.53 88888.00 2008-10-31 04:40:59.401 305 17499.72 102.31 53917.57 88888.00 2008-10-31 04:40:59.901 305 17499.77 102.37 53917.59 88888.00 2008-10-31 04:41:00.401 305 17499.82 102.36 53917.55 88888.00 2008-10-31 04:41:00.901 305 17499.79 102.33 53917.49 88888.00 2008-10-31 04:41:01.401 305 17499.76 102.41 53917.58 88888.00 2008-10-31 04:41:01.901 305 17499.81 102.39 53917.58 88888.00 2008-10-31 04:41:02.401 305 17499.82 102.35 53917.48 88888.00 2008-10-31 04:41:02.901 305 17499.79 102.40 53917.41 88888.00 2008-10-31 04:41:03.401 305 17499.80 102.43 53917.42 88888.00 2008-10-31 04:41:03.901 305 17499.81 102.50 53917.49 88888.00 2008-10-31 04:41:04.401 305 17499.99 102.51 53917.48 88888.00 2008-10-31 04:41:04.901 305 17499.94 102.46 53917.44 88888.00 2008-10-31 04:41:05.401 305 17499.98 102.39 53917.34 88888.00 2008-10-31 04:41:05.901 305 17500.04 102.36 53917.30 88888.00 2008-10-31 04:41:06.401 305 17499.98 102.34 53917.38 88888.00 2008-10-31 04:41:06.901 305 17499.96 102.42 53917.51 88888.00 2008-10-31 04:41:07.401 305 17500.02 102.40 53917.58 88888.00 2008-10-31 04:41:07.901 305 17499.95 102.39 53917.45 88888.00 2008-10-31 04:41:08.401 305 17499.94 102.37 53917.38 88888.00 2008-10-31 04:41:08.901 305 17499.94 102.34 53917.33 88888.00 2008-10-31 04:41:09.401 305 17499.91 102.36 53917.31 88888.00 2008-10-31 04:41:09.901 305 17499.95 102.36 53917.33 88888.00 2008-10-31 04:41:10.398 305 17500.01 102.31 53917.23 88888.00 2008-10-31 04:41:10.908 305 17500.01 102.33 53917.23 88888.00 2008-10-31 04:41:11.408 305 17500.05 102.25 53917.28 88888.00 2008-10-31 04:41:11.908 305 17500.07 102.23 53917.33 88888.00 2008-10-31 04:41:12.408 305 17500.12 102.24 53917.36 88888.00 2008-10-31 04:41:12.908 305 17500.13 102.21 53917.31 88888.00 2008-10-31 04:41:13.408 305 17500.09 102.25 53917.37 88888.00 2008-10-31 04:41:13.908 305 17500.20 102.23 53917.37 88888.00 2008-10-31 04:41:14.408 305 17500.19 102.21 53917.37 88888.00 2008-10-31 04:41:14.908 305 17500.18 102.16 53917.40 88888.00 2008-10-31 04:41:15.408 305 17500.21 102.09 53917.33 88888.00 2008-10-31 04:41:15.908 305 17500.22 102.06 53917.26 88888.00 2008-10-31 04:41:16.408 305 17500.35 102.12 53917.20 88888.00 2008-10-31 04:41:16.908 305 17500.29 102.10 53917.26 88888.00 2008-10-31 04:41:17.408 305 17500.15 102.07 53917.29 88888.00 2008-10-31 04:41:17.908 305 17500.12 102.11 53917.22 88888.00 2008-10-31 04:41:18.408 305 17500.16 102.06 53917.28 88888.00 2008-10-31 04:41:18.908 305 17500.20 101.97 53917.31 88888.00 2008-10-31 04:41:19.408 305 17500.31 101.91 53917.29 88888.00 2008-10-31 04:41:19.908 305 17500.35 101.95 53917.28 88888.00 2008-10-31 04:41:20.408 305 17500.40 101.97 53917.28 88888.00 2008-10-31 04:41:20.908 305 17500.41 101.87 53917.25 88888.00 2008-10-31 04:41:21.408 305 17500.35 101.81 53917.25 88888.00 2008-10-31 04:41:21.908 305 17500.35 101.84 53917.26 88888.00 2008-10-31 04:41:22.408 305 17500.36 101.87 53917.34 88888.00 2008-10-31 04:41:22.908 305 17500.41 101.93 53917.33 88888.00 2008-10-31 04:41:23.408 305 17500.39 101.95 53917.25 88888.00 2008-10-31 04:41:23.908 305 17500.36 101.88 53917.28 88888.00 2008-10-31 04:41:24.408 305 17500.38 101.80 53917.24 88888.00 2008-10-31 04:41:24.908 305 17500.43 101.78 53917.28 88888.00 2008-10-31 04:41:25.408 305 17500.37 101.78 53917.30 88888.00 2008-10-31 04:41:25.908 305 17500.41 101.71 53917.29 88888.00 2008-10-31 04:41:26.408 305 17500.51 101.71 53917.29 88888.00 2008-10-31 04:41:26.908 305 17500.57 101.71 53917.18 88888.00 2008-10-31 04:41:27.408 305 17500.47 101.67 53917.13 88888.00 2008-10-31 04:41:27.908 305 17500.45 101.68 53917.19 88888.00 2008-10-31 04:41:28.408 305 17500.48 101.63 53917.20 88888.00 2008-10-31 04:41:28.908 305 17500.51 101.54 53917.20 88888.00 2008-10-31 04:41:29.408 305 17500.48 101.55 53917.20 88888.00 2008-10-31 04:41:29.908 305 17500.43 101.54 53917.16 88888.00 2008-10-31 04:41:30.408 305 17500.49 101.58 53917.16 88888.00 2008-10-31 04:41:30.908 305 17500.48 101.55 53917.25 88888.00 2008-10-31 04:41:31.408 305 17500.51 101.54 53917.14 88888.00 2008-10-31 04:41:31.908 305 17500.47 101.49 53917.11 88888.00 2008-10-31 04:41:32.408 305 17500.52 101.44 53917.20 88888.00 2008-10-31 04:41:32.908 305 17500.56 101.37 53917.16 88888.00 2008-10-31 04:41:33.408 305 17500.57 101.38 53917.24 88888.00 2008-10-31 04:41:33.908 305 17500.63 101.29 53917.28 88888.00 2008-10-31 04:41:34.408 305 17500.56 101.25 53917.27 88888.00 2008-10-31 04:41:34.908 305 17500.60 101.27 53917.27 88888.00 2008-10-31 04:41:35.408 305 17500.61 101.26 53917.25 88888.00 2008-10-31 04:41:35.908 305 17500.46 101.24 53917.34 88888.00 2008-10-31 04:41:36.408 305 17500.41 101.27 53917.33 88888.00 2008-10-31 04:41:36.908 305 17500.41 101.27 53917.30 88888.00 2008-10-31 04:41:37.408 305 17500.47 101.28 53917.35 88888.00 2008-10-31 04:41:37.908 305 17500.53 101.25 53917.30 88888.00 2008-10-31 04:41:38.408 305 17500.53 101.23 53917.25 88888.00 2008-10-31 04:41:38.908 305 17500.56 101.22 53917.31 88888.00 2008-10-31 04:41:39.408 305 17500.55 101.24 53917.31 88888.00 2008-10-31 04:41:39.908 305 17500.48 101.18 53917.34 88888.00 2008-10-31 04:41:40.408 305 17500.47 101.16 53917.26 88888.00 2008-10-31 04:41:40.908 305 17500.52 101.17 53917.37 88888.00 2008-10-31 04:41:41.408 305 17500.58 101.15 53917.31 88888.00 2008-10-31 04:41:41.908 305 17500.58 101.13 53917.25 88888.00 2008-10-31 04:41:42.408 305 17500.53 101.10 53917.22 88888.00 2008-10-31 04:41:42.908 305 17500.56 101.17 53917.23 88888.00 2008-10-31 04:41:43.408 305 17500.57 101.05 53917.29 88888.00 2008-10-31 04:41:43.908 305 17500.55 101.09 53917.27 88888.00 2008-10-31 04:41:44.408 305 17500.60 101.08 53917.20 88888.00 2008-10-31 04:41:44.908 305 17500.57 101.08 53917.37 88888.00 2008-10-31 04:41:45.408 305 17500.52 101.08 53917.44 88888.00 2008-10-31 04:41:45.908 305 17500.53 101.02 53917.42 88888.00 2008-10-31 04:41:46.408 305 17500.55 101.00 53917.44 88888.00 2008-10-31 04:41:46.908 305 17500.49 101.03 53917.44 88888.00 2008-10-31 04:41:47.408 305 17500.46 101.00 53917.30 88888.00 2008-10-31 04:41:47.908 305 17500.55 100.97 53917.30 88888.00 2008-10-31 04:41:48.408 305 17500.63 100.93 53917.31 88888.00 2008-10-31 04:41:48.908 305 17500.66 100.90 53917.39 88888.00 2008-10-31 04:41:49.408 305 17500.64 100.84 53917.38 88888.00 2008-10-31 04:41:49.908 305 17500.63 100.78 53917.45 88888.00 2008-10-31 04:41:50.408 305 17500.56 100.80 53917.49 88888.00 2008-10-31 04:41:50.908 305 17500.51 100.75 53917.49 88888.00 2008-10-31 04:41:51.408 305 17500.48 100.73 53917.41 88888.00 2008-10-31 04:41:51.908 305 17500.45 100.82 53917.46 88888.00 2008-10-31 04:41:52.408 305 17500.50 100.85 53917.46 88888.00 2008-10-31 04:41:52.908 305 17500.40 100.82 53917.48 88888.00 2008-10-31 04:41:53.408 305 17500.39 100.86 53917.40 88888.00 2008-10-31 04:41:53.908 305 17500.49 100.80 53917.38 88888.00 2008-10-31 04:41:54.408 305 17500.48 100.73 53917.49 88888.00 2008-10-31 04:41:54.908 305 17500.45 100.70 53917.50 88888.00 2008-10-31 04:41:55.408 305 17500.47 100.70 53917.50 88888.00 2008-10-31 04:41:55.908 305 17500.40 100.71 53917.55 88888.00 2008-10-31 04:41:56.408 305 17500.47 100.63 53917.52 88888.00 2008-10-31 04:41:56.908 305 17500.47 100.61 53917.47 88888.00 2008-10-31 04:41:57.408 305 17500.47 100.69 53917.41 88888.00 2008-10-31 04:41:57.908 305 17500.51 100.67 53917.41 88888.00 2008-10-31 04:41:58.408 305 17500.50 100.64 53917.44 88888.00 2008-10-31 04:41:58.908 305 17500.49 100.61 53917.39 88888.00 2008-10-31 04:41:59.408 305 17500.48 100.57 53917.45 88888.00 2008-10-31 04:41:59.908 305 17500.50 100.53 53917.40 88888.00 2008-10-31 04:42:00.408 305 17500.48 100.55 53917.37 88888.00 2008-10-31 04:42:00.908 305 17500.42 100.57 53917.34 88888.00 2008-10-31 04:42:01.408 305 17500.38 100.54 53917.23 88888.00 2008-10-31 04:42:01.908 305 17500.39 100.54 53917.18 88888.00 2008-10-31 04:42:02.408 305 17500.52 100.58 53917.15 88888.00 2008-10-31 04:42:02.908 305 17500.53 100.57 53917.19 88888.00 2008-10-31 04:42:03.408 305 17500.51 100.57 53917.24 88888.00 2008-10-31 04:42:03.908 305 17500.43 100.57 53917.26 88888.00 2008-10-31 04:42:04.408 305 17500.45 100.53 53917.22 88888.00 2008-10-31 04:42:04.908 305 17500.48 100.49 53917.28 88888.00 2008-10-31 04:42:05.408 305 17500.46 100.45 53917.30 88888.00 2008-10-31 04:42:05.908 305 17500.40 100.50 53917.26 88888.00 2008-10-31 04:42:06.408 305 17500.45 100.47 53917.29 88888.00 2008-10-31 04:42:06.908 305 17500.45 100.46 53917.31 88888.00 2008-10-31 04:42:07.408 305 17500.39 100.41 53917.31 88888.00 2008-10-31 04:42:07.908 305 17500.40 100.40 53917.31 88888.00 2008-10-31 04:42:08.408 305 17500.55 100.41 53917.24 88888.00 2008-10-31 04:42:08.908 305 17500.47 100.50 53917.19 88888.00 2008-10-31 04:42:09.408 305 17500.46 100.59 53917.26 88888.00 2008-10-31 04:42:09.908 305 17500.40 100.53 53917.28 88888.00 2008-10-31 04:42:10.408 305 17500.38 100.48 53917.29 88888.00 2008-10-31 04:42:10.908 305 17500.41 100.51 53917.31 88888.00 2008-10-31 04:42:11.408 305 17500.40 100.50 53917.24 88888.00 2008-10-31 04:42:11.908 305 17500.39 100.54 53917.19 88888.00 2008-10-31 04:42:12.408 305 17500.27 100.49 53917.24 88888.00 2008-10-31 04:42:12.908 305 17500.31 100.43 53917.26 88888.00 2008-10-31 04:42:13.408 305 17500.32 100.47 53917.28 88888.00 2008-10-31 04:42:13.908 305 17500.37 100.48 53917.26 88888.00 2008-10-31 04:42:14.408 305 17500.42 100.46 53917.24 88888.00 2008-10-31 04:42:14.908 305 17500.37 100.46 53917.27 88888.00 2008-10-31 04:42:15.408 305 17500.32 100.48 53917.33 88888.00 2008-10-31 04:42:15.908 305 17500.38 100.49 53917.33 88888.00 2008-10-31 04:42:16.408 305 17500.41 100.46 53917.20 88888.00 2008-10-31 04:42:16.908 305 17500.33 100.43 53917.24 88888.00 2008-10-31 04:42:17.408 305 17500.36 100.46 53917.30 88888.00 2008-10-31 04:42:17.908 305 17500.39 100.50 53917.35 88888.00 2008-10-31 04:42:18.408 305 17500.25 100.41 53917.40 88888.00 2008-10-31 04:42:18.908 305 17500.22 100.41 53917.46 88888.00 2008-10-31 04:42:19.408 305 17500.31 100.39 53917.40 88888.00 2008-10-31 04:42:19.908 305 17500.22 100.44 53917.39 88888.00 2008-10-31 04:42:20.408 305 17500.23 100.50 53917.38 88888.00 2008-10-31 04:42:20.908 305 17500.23 100.48 53917.20 88888.00 2008-10-31 04:42:21.408 305 17500.28 100.55 53917.27 88888.00 2008-10-31 04:42:21.908 305 17500.29 100.47 53917.34 88888.00 2008-10-31 04:42:22.408 305 17500.35 100.45 53917.28 88888.00 2008-10-31 04:42:22.908 305 17500.38 100.38 53917.34 88888.00 2008-10-31 04:42:23.408 305 17500.38 100.35 53917.37 88888.00 2008-10-31 04:42:23.908 305 17500.38 100.38 53917.36 88888.00 2008-10-31 04:42:24.408 305 17500.35 100.37 53917.35 88888.00 2008-10-31 04:42:24.908 305 17500.25 100.37 53917.48 88888.00 2008-10-31 04:42:25.408 305 17500.27 100.38 53917.45 88888.00 2008-10-31 04:42:25.908 305 17500.23 100.41 53917.47 88888.00 2008-10-31 04:42:26.408 305 17500.29 100.47 53917.47 88888.00 2008-10-31 04:42:26.908 305 17500.31 100.43 53917.41 88888.00 2008-10-31 04:42:27.408 305 17500.28 100.37 53917.45 88888.00 2008-10-31 04:42:27.908 305 17500.25 100.39 53917.37 88888.00 2008-10-31 04:42:28.408 305 17500.18 100.37 53917.34 88888.00 2008-10-31 04:42:28.908 305 17500.19 100.38 53917.37 88888.00 2008-10-31 04:42:29.408 305 17500.21 100.37 53917.45 88888.00 2008-10-31 04:42:29.908 305 17500.25 100.31 53917.46 88888.00 2008-10-31 04:42:30.408 305 17500.27 100.26 53917.38 88888.00 2008-10-31 04:42:30.908 305 17500.29 100.26 53917.46 88888.00 2008-10-31 04:42:31.408 305 17500.29 100.28 53917.48 88888.00 2008-10-31 04:42:31.908 305 17500.28 100.26 53917.48 88888.00 2008-10-31 04:42:32.408 305 17500.29 100.21 53917.51 88888.00 2008-10-31 04:42:32.908 305 17500.28 100.25 53917.49 88888.00 2008-10-31 04:42:33.408 305 17500.28 100.21 53917.44 88888.00 2008-10-31 04:42:33.908 305 17500.30 100.19 53917.36 88888.00 2008-10-31 04:42:34.408 305 17500.36 100.17 53917.36 88888.00 2008-10-31 04:42:34.908 305 17500.40 100.12 53917.36 88888.00 2008-10-31 04:42:35.408 305 17500.38 100.10 53917.39 88888.00 2008-10-31 04:42:35.908 305 17500.31 100.08 53917.36 88888.00 2008-10-31 04:42:36.408 305 17500.27 100.14 53917.39 88888.00 2008-10-31 04:42:36.908 305 17500.27 100.19 53917.27 88888.00 2008-10-31 04:42:37.408 305 17500.25 100.18 53917.35 88888.00 2008-10-31 04:42:37.908 305 17500.27 100.18 53917.37 88888.00 2008-10-31 04:42:38.408 305 17500.21 100.16 53917.46 88888.00 2008-10-31 04:42:38.908 305 17500.21 100.19 53917.49 88888.00 2008-10-31 04:42:39.408 305 17500.17 100.10 53917.37 88888.00 2008-10-31 04:42:39.908 305 17500.17 100.08 53917.34 88888.00 2008-10-31 04:42:40.408 305 17500.15 100.10 53917.37 88888.00 2008-10-31 04:42:40.908 305 17500.17 100.08 53917.37 88888.00 2008-10-31 04:42:41.408 305 17500.11 100.09 53917.29 88888.00 2008-10-31 04:42:41.908 305 17500.11 100.04 53917.31 88888.00 2008-10-31 04:42:42.408 305 17500.12 100.04 53917.37 88888.00 2008-10-31 04:42:42.908 305 17500.12 100.10 53917.37 88888.00 2008-10-31 04:42:43.408 305 17500.08 100.14 53917.38 88888.00 2008-10-31 04:42:43.908 305 17500.05 100.12 53917.44 88888.00 2008-10-31 04:42:44.408 305 17500.07 100.10 53917.40 88888.00 2008-10-31 04:42:44.908 305 17500.00 100.09 53917.39 88888.00 2008-10-31 04:42:45.408 305 17499.99 100.02 53917.36 88888.00 2008-10-31 04:42:45.908 305 17500.05 100.00 53917.38 88888.00 2008-10-31 04:42:46.408 305 17500.05 100.01 53917.44 88888.00 2008-10-31 04:42:46.908 305 17500.02 100.06 53917.51 88888.00 2008-10-31 04:42:47.408 305 17500.06 100.06 53917.49 88888.00 2008-10-31 04:42:47.908 305 17500.04 100.00 53917.33 88888.00 2008-10-31 04:42:48.408 305 17500.02 99.95 53917.34 88888.00 2008-10-31 04:42:48.908 305 17500.09 99.93 53917.26 88888.00 2008-10-31 04:42:49.408 305 17500.08 100.01 53917.28 88888.00 2008-10-31 04:42:49.908 305 17500.13 100.04 53917.19 88888.00 2008-10-31 04:42:50.408 305 17500.11 99.98 53917.23 88888.00 2008-10-31 04:42:50.908 305 17500.02 100.00 53917.36 88888.00 2008-10-31 04:42:51.408 305 17500.11 99.96 53917.37 88888.00 2008-10-31 04:42:51.908 305 17500.26 99.90 53917.35 88888.00 2008-10-31 04:42:52.408 305 17500.19 99.89 53917.37 88888.00 2008-10-31 04:42:52.908 305 17500.11 99.97 53917.34 88888.00 2008-10-31 04:42:53.408 305 17500.10 99.98 53917.40 88888.00 2008-10-31 04:42:53.908 305 17500.09 99.95 53917.48 88888.00 2008-10-31 04:42:54.408 305 17500.13 99.92 53917.53 88888.00 2008-10-31 04:42:54.908 305 17500.12 99.95 53917.55 88888.00 2008-10-31 04:42:55.408 305 17500.17 99.99 53917.49 88888.00 2008-10-31 04:42:55.908 305 17500.22 99.93 53917.50 88888.00 2008-10-31 04:42:56.408 305 17500.16 99.90 53917.56 88888.00 2008-10-31 04:42:56.908 305 17500.11 99.92 53917.48 88888.00 2008-10-31 04:42:57.408 305 17500.12 99.89 53917.50 88888.00 2008-10-31 04:42:57.908 305 17500.19 99.88 53917.55 88888.00 2008-10-31 04:42:58.408 305 17500.13 99.92 53917.55 88888.00 2008-10-31 04:42:58.908 305 17500.12 99.97 53917.55 88888.00 2008-10-31 04:42:59.408 305 17500.15 99.98 53917.53 88888.00 2008-10-31 04:42:59.908 305 17500.02 100.00 53917.58 88888.00 2008-10-31 04:43:00.408 305 17500.05 99.96 53917.56 88888.00 2008-10-31 04:43:00.908 305 17500.11 99.93 53917.59 88888.00 2008-10-31 04:43:01.408 305 17500.02 99.91 53917.51 88888.00 2008-10-31 04:43:01.908 305 17500.06 99.82 53917.61 88888.00 2008-10-31 04:43:02.408 305 17500.05 99.82 53917.56 88888.00 2008-10-31 04:43:02.908 305 17499.97 99.81 53917.52 88888.00 2008-10-31 04:43:03.408 305 17499.97 99.85 53917.57 88888.00 2008-10-31 04:43:03.908 305 17499.95 99.82 53917.61 88888.00 2008-10-31 04:43:04.408 305 17499.96 99.73 53917.53 88888.00 2008-10-31 04:43:04.908 305 17499.92 99.69 53917.49 88888.00 2008-10-31 04:43:05.408 305 17499.88 99.78 53917.47 88888.00 2008-10-31 04:43:05.908 305 17499.97 99.79 53917.45 88888.00 2008-10-31 04:43:06.408 305 17500.06 99.83 53917.37 88888.00 2008-10-31 04:43:06.908 305 17499.98 99.85 53917.42 88888.00 2008-10-31 04:43:07.408 305 17499.89 99.79 53917.51 88888.00 2008-10-31 04:43:07.908 305 17499.90 99.76 53917.51 88888.00 2008-10-31 04:43:08.408 305 17499.90 99.75 53917.48 88888.00 2008-10-31 04:43:08.908 305 17499.88 99.72 53917.47 88888.00 2008-10-31 04:43:09.408 305 17499.87 99.75 53917.47 88888.00 2008-10-31 04:43:09.908 305 17499.87 99.72 53917.44 88888.00 2008-10-31 04:43:10.408 305 17499.92 99.75 53917.40 88888.00 2008-10-31 04:43:10.908 305 17499.89 99.77 53917.42 88888.00 2008-10-31 04:43:11.408 305 17499.85 99.73 53917.51 88888.00 2008-10-31 04:43:11.908 305 17499.94 99.72 53917.55 88888.00 2008-10-31 04:43:12.408 305 17499.96 99.69 53917.41 88888.00 2008-10-31 04:43:12.908 305 17499.96 99.70 53917.39 88888.00 2008-10-31 04:43:13.408 305 17500.02 99.71 53917.34 88888.00 2008-10-31 04:43:13.908 305 17499.99 99.75 53917.40 88888.00 2008-10-31 04:43:14.408 305 17499.84 99.72 53917.42 88888.00 2008-10-31 04:43:14.908 305 17499.76 99.75 53917.42 88888.00 2008-10-31 04:43:15.408 305 17499.72 99.79 53917.41 88888.00 2008-10-31 04:43:15.908 305 17499.69 99.73 53917.44 88888.00 2008-10-31 04:43:16.408 305 17499.80 99.68 53917.30 88888.00 2008-10-31 04:43:16.908 305 17499.85 99.67 53917.17 88888.00 2008-10-31 04:43:17.408 305 17499.86 99.69 53917.17 88888.00 2008-10-31 04:43:17.908 305 17499.76 99.67 53917.28 88888.00 2008-10-31 04:43:18.408 305 17499.72 99.69 53917.37 88888.00 2008-10-31 04:43:18.908 305 17499.80 99.66 53917.37 88888.00 2008-10-31 04:43:19.408 305 17499.71 99.69 53917.28 88888.00 2008-10-31 04:43:19.908 305 17499.74 99.75 53917.28 88888.00 2008-10-31 04:43:20.408 305 17499.82 99.70 53917.26 88888.00 2008-10-31 04:43:20.908 305 17499.89 99.67 53917.31 88888.00 2008-10-31 04:43:21.408 305 17499.85 99.67 53917.35 88888.00 2008-10-31 04:43:21.908 305 17499.79 99.65 53917.40 88888.00 2008-10-31 04:43:22.408 305 17499.85 99.70 53917.53 88888.00 2008-10-31 04:43:22.908 305 17499.86 99.67 53917.55 88888.00 2008-10-31 04:43:23.408 305 17499.76 99.66 53917.48 88888.00 2008-10-31 04:43:23.908 305 17499.82 99.65 53917.52 88888.00 2008-10-31 04:43:24.408 305 17499.89 99.58 53917.49 88888.00 2008-10-31 04:43:24.908 305 17499.94 99.59 53917.44 88888.00 2008-10-31 04:43:25.408 305 17499.94 99.62 53917.40 88888.00 2008-10-31 04:43:25.908 305 17499.91 99.65 53917.36 88888.00 2008-10-31 04:43:26.408 305 17499.90 99.59 53917.50 88888.00 2008-10-31 04:43:26.908 305 17499.82 99.59 53917.46 88888.00 2008-10-31 04:43:27.408 305 17499.79 99.57 53917.44 88888.00 2008-10-31 04:43:27.908 305 17499.80 99.57 53917.49 88888.00 2008-10-31 04:43:28.408 305 17499.76 99.60 53917.52 88888.00 2008-10-31 04:43:28.908 305 17499.70 99.58 53917.41 88888.00 2008-10-31 04:43:29.408 305 17499.74 99.60 53917.35 88888.00 2008-10-31 04:43:29.908 305 17499.79 99.60 53917.45 88888.00 2008-10-31 04:43:30.408 305 17499.84 99.61 53917.55 88888.00 2008-10-31 04:43:30.908 305 17499.81 99.61 53917.50 88888.00 2008-10-31 04:43:31.408 305 17499.81 99.62 53917.48 88888.00 2008-10-31 04:43:31.908 305 17499.77 99.63 53917.46 88888.00 2008-10-31 04:43:32.408 305 17499.67 99.56 53917.45 88888.00 2008-10-31 04:43:32.908 305 17499.62 99.57 53917.48 88888.00 2008-10-31 04:43:33.408 305 17499.71 99.52 53917.41 88888.00 2008-10-31 04:43:33.908 305 17499.62 99.51 53917.38 88888.00 2008-10-31 04:43:34.408 305 17499.54 99.48 53917.44 88888.00 2008-10-31 04:43:34.908 305 17499.51 99.47 53917.42 88888.00 2008-10-31 04:43:35.408 305 17499.60 99.43 53917.35 88888.00 2008-10-31 04:43:35.908 305 17499.46 99.42 53917.29 88888.00 2008-10-31 04:43:36.408 305 17499.37 99.41 53917.28 88888.00 2008-10-31 04:43:36.908 305 17499.43 99.37 53917.35 88888.00 2008-10-31 04:43:37.408 305 17499.49 99.33 53917.34 88888.00 2008-10-31 04:43:37.908 305 17499.45 99.28 53917.29 88888.00 2008-10-31 04:43:38.408 305 17499.48 99.26 53917.35 88888.00 2008-10-31 04:43:38.908 305 17499.41 99.30 53917.42 88888.00 2008-10-31 04:43:39.408 305 17499.43 99.29 53917.53 88888.00 2008-10-31 04:43:39.908 305 17499.49 99.32 53917.58 88888.00 2008-10-31 04:43:40.408 305 17499.39 99.33 53917.46 88888.00 2008-10-31 04:43:40.908 305 17499.38 99.40 53917.42 88888.00 2008-10-31 04:43:41.408 305 17499.40 99.43 53917.38 88888.00 2008-10-31 04:43:41.908 305 17499.41 99.48 53917.30 88888.00 2008-10-31 04:43:42.408 305 17499.37 99.40 53917.26 88888.00 2008-10-31 04:43:42.908 305 17499.28 99.40 53917.29 88888.00 2008-10-31 04:43:43.408 305 17499.25 99.46 53917.25 88888.00 2008-10-31 04:43:43.908 305 17499.29 99.49 53917.27 88888.00 2008-10-31 04:43:44.408 305 17499.37 99.49 53917.34 88888.00 2008-10-31 04:43:44.908 305 17499.38 99.49 53917.27 88888.00 2008-10-31 04:43:45.408 305 17499.35 99.46 53917.28 88888.00 2008-10-31 04:43:45.908 305 17499.31 99.51 53917.30 88888.00 2008-10-31 04:43:46.408 305 17499.31 99.54 53917.33 88888.00 2008-10-31 04:43:46.908 305 17499.31 99.48 53917.37 88888.00 2008-10-31 04:43:47.408 305 17499.26 99.43 53917.34 88888.00 2008-10-31 04:43:47.908 305 17499.29 99.36 53917.33 88888.00 2008-10-31 04:43:48.408 305 17499.33 99.44 53917.38 88888.00 2008-10-31 04:43:48.908 305 17499.21 99.52 53917.39 88888.00 2008-10-31 04:43:49.408 305 17499.19 99.46 53917.44 88888.00 2008-10-31 04:43:49.908 305 17499.19 99.44 53917.41 88888.00 2008-10-31 04:43:50.408 305 17499.24 99.49 53917.49 88888.00 2008-10-31 04:43:50.908 305 17499.21 99.48 53917.51 88888.00 2008-10-31 04:43:51.408 305 17499.17 99.47 53917.45 88888.00 2008-10-31 04:43:51.908 305 17499.19 99.50 53917.35 88888.00 2008-10-31 04:43:52.408 305 17499.18 99.50 53917.31 88888.00 2008-10-31 04:43:52.908 305 17499.25 99.48 53917.39 88888.00 2008-10-31 04:43:53.408 305 17499.30 99.46 53917.38 88888.00 2008-10-31 04:43:53.908 305 17499.35 99.44 53917.39 88888.00 2008-10-31 04:43:54.408 305 17499.27 99.42 53917.40 88888.00 2008-10-31 04:43:54.908 305 17499.27 99.42 53917.45 88888.00 2008-10-31 04:43:55.408 305 17499.23 99.44 53917.40 88888.00 2008-10-31 04:43:55.908 305 17499.17 99.40 53917.41 88888.00 2008-10-31 04:43:56.408 305 17499.24 99.39 53917.39 88888.00 2008-10-31 04:43:56.908 305 17499.27 99.38 53917.35 88888.00 2008-10-31 04:43:57.408 305 17499.19 99.43 53917.39 88888.00 2008-10-31 04:43:57.908 305 17499.19 99.49 53917.42 88888.00 2008-10-31 04:43:58.408 305 17499.23 99.51 53917.45 88888.00 2008-10-31 04:43:58.908 305 17499.19 99.51 53917.37 88888.00 2008-10-31 04:43:59.408 305 17499.15 99.56 53917.34 88888.00 2008-10-31 04:43:59.908 305 17499.16 99.56 53917.38 88888.00 2008-10-31 04:44:00.408 305 17499.21 99.56 53917.41 88888.00 2008-10-31 04:44:00.908 305 17499.27 99.49 53917.47 88888.00 2008-10-31 04:44:01.408 305 17499.29 99.47 53917.46 88888.00 2008-10-31 04:44:01.908 305 17499.21 99.52 53917.46 88888.00 2008-10-31 04:44:02.408 305 17499.11 99.53 53917.36 88888.00 2008-10-31 04:44:02.908 305 17499.16 99.47 53917.35 88888.00 2008-10-31 04:44:03.408 305 17499.20 99.50 53917.33 88888.00 2008-10-31 04:44:03.908 305 17499.27 99.41 53917.33 88888.00 2008-10-31 04:44:04.408 305 17499.27 99.40 53917.42 88888.00 2008-10-31 04:44:04.908 305 17499.23 99.41 53917.41 88888.00 2008-10-31 04:44:05.408 305 17499.24 99.49 53917.41 88888.00 2008-10-31 04:44:05.908 305 17499.16 99.49 53917.37 88888.00 2008-10-31 04:44:06.405 305 17499.11 99.47 53917.44 88888.00 2008-10-31 04:44:06.905 305 17499.14 99.48 53917.45 88888.00 2008-10-31 04:44:07.405 305 17499.16 99.51 53917.44 88888.00 2008-10-31 04:44:07.905 305 17499.18 99.53 53917.47 88888.00 2008-10-31 04:44:08.405 305 17499.15 99.50 53917.47 88888.00 2008-10-31 04:44:08.905 305 17499.09 99.51 53917.48 88888.00 2008-10-31 04:44:09.405 305 17499.13 99.44 53917.52 88888.00 2008-10-31 04:44:09.905 305 17499.19 99.48 53917.55 88888.00 2008-10-31 04:44:10.405 305 17499.21 99.46 53917.51 88888.00 2008-10-31 04:44:10.905 305 17499.21 99.43 53917.42 88888.00 2008-10-31 04:44:11.405 305 17499.17 99.42 53917.36 88888.00 2008-10-31 04:44:11.905 305 17499.19 99.41 53917.37 88888.00 2008-10-31 04:44:12.405 305 17499.09 99.39 53917.37 88888.00 2008-10-31 04:44:12.905 305 17499.02 99.40 53917.38 88888.00 2008-10-31 04:44:13.405 305 17499.14 99.38 53917.39 88888.00 2008-10-31 04:44:13.905 305 17499.00 99.34 53917.41 88888.00 2008-10-31 04:44:14.405 305 17499.13 99.38 53917.47 88888.00 2008-10-31 04:44:14.905 305 17499.10 99.33 53917.45 88888.00 2008-10-31 04:44:15.405 305 17499.10 99.36 53917.46 88888.00 2008-10-31 04:44:15.905 305 17499.08 99.37 53917.37 88888.00 2008-10-31 04:44:16.405 305 17499.14 99.40 53917.28 88888.00 2008-10-31 04:44:16.905 305 17499.08 99.37 53917.35 88888.00 2008-10-31 04:44:17.405 305 17499.08 99.33 53917.46 88888.00 2008-10-31 04:44:17.905 305 17499.05 99.32 53917.37 88888.00 2008-10-31 04:44:18.405 305 17499.06 99.34 53917.36 88888.00 2008-10-31 04:44:18.905 305 17499.04 99.30 53917.49 88888.00 2008-10-31 04:44:19.405 305 17499.06 99.24 53917.51 88888.00 2008-10-31 04:44:19.905 305 17499.08 99.29 53917.47 88888.00 2008-10-31 04:44:20.405 305 17499.08 99.30 53917.42 88888.00 2008-10-31 04:44:20.905 305 17499.14 99.29 53917.44 88888.00 2008-10-31 04:44:21.405 305 17499.03 99.24 53917.47 88888.00 2008-10-31 04:44:21.905 305 17499.04 99.27 53917.49 88888.00 2008-10-31 04:44:22.405 305 17499.08 99.29 53917.49 88888.00 2008-10-31 04:44:22.905 305 17499.07 99.37 53917.50 88888.00 2008-10-31 04:44:23.405 305 17499.06 99.42 53917.50 88888.00 2008-10-31 04:44:23.905 305 17499.11 99.39 53917.46 88888.00 2008-10-31 04:44:24.405 305 17499.21 99.31 53917.40 88888.00 2008-10-31 04:44:24.905 305 17499.23 99.37 53917.36 88888.00 2008-10-31 04:44:25.405 305 17499.11 99.36 53917.30 88888.00 2008-10-31 04:44:25.905 305 17499.06 99.31 53917.31 88888.00 2008-10-31 04:44:26.405 305 17499.11 99.33 53917.36 88888.00 2008-10-31 04:44:26.905 305 17499.14 99.38 53917.46 88888.00 2008-10-31 04:44:27.405 305 17499.15 99.38 53917.53 88888.00 2008-10-31 04:44:27.905 305 17499.10 99.47 53917.51 88888.00 2008-10-31 04:44:28.405 305 17499.14 99.47 53917.44 88888.00 2008-10-31 04:44:28.905 305 17499.05 99.42 53917.44 88888.00 2008-10-31 04:44:29.405 305 17499.11 99.41 53917.34 88888.00 2008-10-31 04:44:29.905 305 17499.16 99.39 53917.42 88888.00 2008-10-31 04:44:30.405 305 17499.14 99.37 53917.42 88888.00 2008-10-31 04:44:30.905 305 17499.06 99.36 53917.42 88888.00 2008-10-31 04:44:31.405 305 17499.07 99.40 53917.37 88888.00 2008-10-31 04:44:31.905 305 17499.15 99.42 53917.37 88888.00 2008-10-31 04:44:32.405 305 17499.23 99.48 53917.29 88888.00 2008-10-31 04:44:32.905 305 17499.17 99.42 53917.31 88888.00 2008-10-31 04:44:33.405 305 17499.16 99.38 53917.24 88888.00 2008-10-31 04:44:33.905 305 17499.10 99.32 53917.33 88888.00 2008-10-31 04:44:34.405 305 17499.14 99.32 53917.38 88888.00 2008-10-31 04:44:34.905 305 17499.10 99.39 53917.31 88888.00 2008-10-31 04:44:35.405 305 17499.03 99.36 53917.28 88888.00 2008-10-31 04:44:35.905 305 17499.11 99.34 53917.25 88888.00 2008-10-31 04:44:36.405 305 17499.14 99.36 53917.18 88888.00 2008-10-31 04:44:36.905 305 17499.05 99.33 53917.20 88888.00 2008-10-31 04:44:37.405 305 17499.09 99.30 53917.11 88888.00 2008-10-31 04:44:37.905 305 17499.19 99.38 53917.16 88888.00 2008-10-31 04:44:38.405 305 17499.17 99.39 53917.15 88888.00 2008-10-31 04:44:38.905 305 17499.13 99.42 53917.19 88888.00 2008-10-31 04:44:39.405 305 17499.04 99.41 53917.17 88888.00 2008-10-31 04:44:39.905 305 17499.09 99.41 53917.26 88888.00 2008-10-31 04:44:40.405 305 17499.16 99.42 53917.31 88888.00 2008-10-31 04:44:40.905 305 17499.10 99.43 53917.37 88888.00 2008-10-31 04:44:41.405 305 17499.15 99.41 53917.29 88888.00 2008-10-31 04:44:41.905 305 17499.10 99.40 53917.36 88888.00 2008-10-31 04:44:42.405 305 17499.11 99.34 53917.36 88888.00 2008-10-31 04:44:42.905 305 17499.16 99.31 53917.31 88888.00 2008-10-31 04:44:43.405 305 17499.19 99.30 53917.31 88888.00 2008-10-31 04:44:43.905 305 17499.14 99.32 53917.37 88888.00 2008-10-31 04:44:44.405 305 17499.14 99.36 53917.37 88888.00 2008-10-31 04:44:44.905 305 17499.09 99.34 53917.48 88888.00 2008-10-31 04:44:45.405 305 17499.11 99.28 53917.46 88888.00 2008-10-31 04:44:45.905 305 17499.17 99.31 53917.41 88888.00 2008-10-31 04:44:46.405 305 17499.20 99.32 53917.40 88888.00 2008-10-31 04:44:46.905 305 17499.24 99.26 53917.36 88888.00 2008-10-31 04:44:47.405 305 17499.34 99.27 53917.31 88888.00 2008-10-31 04:44:47.905 305 17499.39 99.29 53917.23 88888.00 2008-10-31 04:44:48.405 305 17499.31 99.21 53917.16 88888.00 2008-10-31 04:44:48.905 305 17499.28 99.20 53917.23 88888.00 2008-10-31 04:44:49.405 305 17499.37 99.26 53917.36 88888.00 2008-10-31 04:44:49.905 305 17499.31 99.23 53917.36 88888.00 2008-10-31 04:44:50.405 305 17499.26 99.24 53917.31 88888.00 2008-10-31 04:44:50.905 305 17499.38 99.22 53917.35 88888.00 2008-10-31 04:44:51.405 305 17499.35 99.23 53917.47 88888.00 2008-10-31 04:44:51.905 305 17499.31 99.27 53917.35 88888.00 2008-10-31 04:44:52.405 305 17499.27 99.27 53917.34 88888.00 2008-10-31 04:44:52.905 305 17499.37 99.28 53917.33 88888.00 2008-10-31 04:44:53.405 305 17499.40 99.27 53917.34 88888.00 2008-10-31 04:44:53.905 305 17499.35 99.24 53917.38 88888.00 2008-10-31 04:44:54.405 305 17499.40 99.27 53917.38 88888.00 2008-10-31 04:44:54.905 305 17499.37 99.29 53917.31 88888.00 2008-10-31 04:44:55.405 305 17499.29 99.33 53917.17 88888.00 2008-10-31 04:44:55.905 305 17499.30 99.28 53917.16 88888.00 2008-10-31 04:44:56.405 305 17499.31 99.29 53917.17 88888.00 2008-10-31 04:44:56.905 305 17499.23 99.26 53917.31 88888.00 2008-10-31 04:44:57.405 305 17499.25 99.20 53917.28 88888.00 2008-10-31 04:44:57.905 305 17499.26 99.15 53917.26 88888.00 2008-10-31 04:44:58.405 305 17499.30 99.19 53917.25 88888.00 2008-10-31 04:44:58.905 305 17499.29 99.20 53917.27 88888.00 2008-10-31 04:44:59.405 305 17499.29 99.22 53917.24 88888.00 2008-10-31 04:44:59.905 305 17499.34 99.28 53917.12 88888.00 2008-10-31 04:45:00.405 305 17499.30 99.29 53917.23 88888.00 2008-10-31 04:45:00.905 305 17499.33 99.23 53917.15 88888.00 2008-10-31 04:45:01.405 305 17499.37 99.24 53917.23 88888.00 2008-10-31 04:45:01.905 305 17499.37 99.22 53917.29 88888.00 2008-10-31 04:45:02.405 305 17499.24 99.19 53917.29 88888.00 2008-10-31 04:45:02.905 305 17499.16 99.19 53917.28 88888.00 2008-10-31 04:45:03.405 305 17499.15 99.17 53917.35 88888.00 2008-10-31 04:45:03.905 305 17499.17 99.11 53917.37 88888.00 2008-10-31 04:45:04.405 305 17499.15 99.08 53917.26 88888.00 2008-10-31 04:45:04.905 305 17499.17 99.05 53917.37 88888.00 2008-10-31 04:45:05.405 305 17499.18 99.05 53917.42 88888.00 2008-10-31 04:45:05.905 305 17499.23 99.03 53917.46 88888.00 2008-10-31 04:45:06.405 305 17499.20 99.03 53917.39 88888.00 2008-10-31 04:45:06.905 305 17499.20 99.09 53917.26 88888.00 2008-10-31 04:45:07.405 305 17499.15 99.10 53917.25 88888.00 2008-10-31 04:45:07.905 305 17499.10 99.14 53917.27 88888.00 2008-10-31 04:45:08.405 305 17499.11 99.11 53917.34 88888.00 2008-10-31 04:45:08.905 305 17499.07 99.01 53917.36 88888.00 2008-10-31 04:45:09.405 305 17499.05 99.04 53917.30 88888.00 2008-10-31 04:45:09.905 305 17499.10 99.09 53917.36 88888.00 2008-10-31 04:45:10.405 305 17499.07 99.00 53917.37 88888.00 2008-10-31 04:45:10.905 305 17499.05 98.94 53917.39 88888.00 2008-10-31 04:45:11.405 305 17499.10 98.97 53917.37 88888.00 2008-10-31 04:45:11.905 305 17499.08 99.02 53917.33 88888.00 2008-10-31 04:45:12.405 305 17499.07 99.02 53917.31 88888.00 2008-10-31 04:45:12.905 305 17499.08 99.08 53917.39 88888.00 2008-10-31 04:45:13.405 305 17499.14 99.04 53917.52 88888.00 2008-10-31 04:45:13.905 305 17499.08 99.03 53917.50 88888.00 2008-10-31 04:45:14.405 305 17498.96 98.95 53917.45 88888.00 2008-10-31 04:45:14.905 305 17498.97 98.99 53917.53 88888.00 2008-10-31 04:45:15.405 305 17499.03 98.95 53917.45 88888.00 2008-10-31 04:45:15.905 305 17499.04 98.94 53917.37 88888.00 2008-10-31 04:45:16.405 305 17499.02 99.01 53917.36 88888.00 2008-10-31 04:45:16.905 305 17499.06 98.99 53917.34 88888.00 2008-10-31 04:45:17.405 305 17499.06 99.03 53917.28 88888.00 2008-10-31 04:45:17.905 305 17499.09 99.00 53917.34 88888.00 2008-10-31 04:45:18.405 305 17499.03 98.94 53917.34 88888.00 2008-10-31 04:45:18.905 305 17499.00 98.97 53917.31 88888.00 2008-10-31 04:45:19.405 305 17499.09 98.94 53917.27 88888.00 2008-10-31 04:45:19.905 305 17499.02 98.94 53917.27 88888.00 2008-10-31 04:45:20.405 305 17498.97 99.00 53917.29 88888.00 2008-10-31 04:45:20.905 305 17498.99 98.99 53917.34 88888.00 2008-10-31 04:45:21.405 305 17499.05 98.97 53917.28 88888.00 2008-10-31 04:45:21.905 305 17499.05 98.94 53917.24 88888.00 2008-10-31 04:45:22.405 305 17498.93 98.99 53917.28 88888.00 2008-10-31 04:45:22.905 305 17498.95 98.88 53917.34 88888.00 2008-10-31 04:45:23.405 305 17498.99 98.84 53917.29 88888.00 2008-10-31 04:45:23.905 305 17499.02 98.93 53917.28 88888.00 2008-10-31 04:45:24.405 305 17498.99 98.99 53917.37 88888.00 2008-10-31 04:45:24.905 305 17499.00 99.01 53917.31 88888.00 2008-10-31 04:45:25.405 305 17499.09 99.04 53917.26 88888.00 2008-10-31 04:45:25.905 305 17499.09 99.04 53917.34 88888.00 2008-10-31 04:45:26.405 305 17499.06 99.04 53917.26 88888.00 2008-10-31 04:45:26.905 305 17499.02 99.04 53917.14 88888.00 2008-10-31 04:45:27.405 305 17498.99 99.00 53917.24 88888.00 2008-10-31 04:45:27.905 305 17498.97 99.00 53917.23 88888.00 2008-10-31 04:45:28.405 305 17498.95 99.05 53917.26 88888.00 2008-10-31 04:45:28.905 305 17498.93 99.03 53917.33 88888.00 2008-10-31 04:45:29.405 305 17498.98 99.00 53917.31 88888.00 2008-10-31 04:45:29.905 305 17499.04 99.04 53917.31 88888.00 2008-10-31 04:45:30.405 305 17498.90 99.10 53917.29 88888.00 2008-10-31 04:45:30.905 305 17498.94 99.11 53917.22 88888.00 2008-10-31 04:45:31.405 305 17499.05 99.13 53917.23 88888.00 2008-10-31 04:45:31.905 305 17499.00 99.10 53917.38 88888.00 2008-10-31 04:45:32.405 305 17499.00 99.07 53917.42 88888.00 2008-10-31 04:45:32.905 305 17499.07 99.10 53917.42 88888.00 2008-10-31 04:45:33.405 305 17499.07 99.07 53917.34 88888.00 2008-10-31 04:45:33.905 305 17499.07 99.07 53917.35 88888.00 2008-10-31 04:45:34.405 305 17499.05 99.08 53917.41 88888.00 2008-10-31 04:45:34.905 305 17498.95 99.08 53917.40 88888.00 2008-10-31 04:45:35.405 305 17498.92 99.04 53917.27 88888.00 2008-10-31 04:45:35.905 305 17498.88 99.02 53917.28 88888.00 2008-10-31 04:45:36.405 305 17498.88 99.08 53917.23 88888.00 2008-10-31 04:45:36.905 305 17498.92 99.05 53917.11 88888.00 2008-10-31 04:45:37.405 305 17499.06 99.01 53917.12 88888.00 2008-10-31 04:45:37.905 305 17499.13 99.07 53917.13 88888.00 2008-10-31 04:45:38.405 305 17499.09 99.10 53917.09 88888.00 2008-10-31 04:45:38.905 305 17499.05 99.18 53917.20 88888.00 2008-10-31 04:45:39.405 305 17499.03 99.21 53917.20 88888.00 2008-10-31 04:45:39.905 305 17499.10 99.15 53917.25 88888.00 2008-10-31 04:45:40.405 305 17499.07 99.14 53917.24 88888.00 2008-10-31 04:45:40.905 305 17498.97 99.12 53917.31 88888.00 2008-10-31 04:45:41.405 305 17498.96 99.15 53917.37 88888.00 2008-10-31 04:45:41.905 305 17498.97 99.26 53917.33 88888.00 2008-10-31 04:45:42.405 305 17498.99 99.22 53917.27 88888.00 2008-10-31 04:45:42.905 305 17498.99 99.22 53917.30 88888.00 2008-10-31 04:45:43.405 305 17498.99 99.21 53917.39 88888.00 2008-10-31 04:45:43.905 305 17499.03 99.22 53917.35 88888.00 2008-10-31 04:45:44.405 305 17499.03 99.23 53917.27 88888.00 2008-10-31 04:45:44.905 305 17499.00 99.27 53917.34 88888.00 2008-10-31 04:45:45.405 305 17498.97 99.19 53917.33 88888.00 2008-10-31 04:45:45.905 305 17499.00 99.17 53917.28 88888.00 2008-10-31 04:45:46.405 305 17499.02 99.18 53917.24 88888.00 2008-10-31 04:45:46.905 305 17499.02 99.18 53917.22 88888.00 2008-10-31 04:45:47.405 305 17499.04 99.19 53917.19 88888.00 2008-10-31 04:45:47.905 305 17498.98 99.22 53917.20 88888.00 2008-10-31 04:45:48.405 305 17498.97 99.23 53917.22 88888.00 2008-10-31 04:45:48.905 305 17498.95 99.29 53917.23 88888.00 2008-10-31 04:45:49.405 305 17498.95 99.34 53917.20 88888.00 2008-10-31 04:45:49.905 305 17498.99 99.28 53917.24 88888.00 2008-10-31 04:45:50.405 305 17499.00 99.27 53917.19 88888.00 2008-10-31 04:45:50.905 305 17499.02 99.22 53917.17 88888.00 2008-10-31 04:45:51.405 305 17498.97 99.28 53917.23 88888.00 2008-10-31 04:45:51.905 305 17498.98 99.27 53917.25 88888.00 2008-10-31 04:45:52.405 305 17499.00 99.26 53917.22 88888.00 2008-10-31 04:45:52.905 305 17498.98 99.30 53917.28 88888.00 2008-10-31 04:45:53.405 305 17499.00 99.28 53917.33 88888.00 2008-10-31 04:45:53.905 305 17498.98 99.30 53917.31 88888.00 2008-10-31 04:45:54.405 305 17499.00 99.31 53917.22 88888.00 2008-10-31 04:45:54.905 305 17499.00 99.33 53917.24 88888.00 2008-10-31 04:45:55.405 305 17499.03 99.29 53917.26 88888.00 2008-10-31 04:45:55.905 305 17499.08 99.30 53917.20 88888.00 2008-10-31 04:45:56.405 305 17499.08 99.32 53917.17 88888.00 2008-10-31 04:45:56.905 305 17499.08 99.32 53917.13 88888.00 2008-10-31 04:45:57.405 305 17499.16 99.29 53917.15 88888.00 2008-10-31 04:45:57.905 305 17499.16 99.24 53917.24 88888.00 2008-10-31 04:45:58.405 305 17499.10 99.23 53917.30 88888.00 2008-10-31 04:45:58.905 305 17499.17 99.27 53917.35 88888.00 2008-10-31 04:45:59.405 305 17499.15 99.22 53917.26 88888.00 2008-10-31 04:45:59.905 305 17499.16 99.20 53917.24 88888.00 2008-10-31 04:46:00.405 305 17499.15 99.22 53917.39 88888.00 2008-10-31 04:46:00.905 305 17499.07 99.23 53917.41 88888.00 2008-10-31 04:46:01.405 305 17499.07 99.24 53917.36 88888.00 2008-10-31 04:46:01.905 305 17499.17 99.28 53917.46 88888.00 2008-10-31 04:46:02.405 305 17499.21 99.22 53917.46 88888.00 2008-10-31 04:46:02.905 305 17499.20 99.24 53917.36 88888.00 2008-10-31 04:46:03.405 305 17499.18 99.21 53917.27 88888.00 2008-10-31 04:46:03.905 305 17499.21 99.21 53917.38 88888.00 2008-10-31 04:46:04.405 305 17499.23 99.21 53917.39 88888.00 2008-10-31 04:46:04.905 305 17499.24 99.19 53917.33 88888.00 2008-10-31 04:46:05.405 305 17499.24 99.24 53917.33 88888.00 2008-10-31 04:46:05.905 305 17499.16 99.24 53917.31 88888.00 2008-10-31 04:46:06.405 305 17499.19 99.23 53917.31 88888.00 2008-10-31 04:46:06.905 305 17499.15 99.21 53917.36 88888.00 2008-10-31 04:46:07.405 305 17499.14 99.26 53917.38 88888.00 2008-10-31 04:46:07.905 305 17499.15 99.23 53917.35 88888.00 2008-10-31 04:46:08.405 305 17499.18 99.29 53917.33 88888.00 2008-10-31 04:46:08.905 305 17499.11 99.30 53917.30 88888.00 2008-10-31 04:46:09.405 305 17499.14 99.24 53917.29 88888.00 2008-10-31 04:46:09.905 305 17499.20 99.27 53917.27 88888.00 2008-10-31 04:46:10.405 305 17499.21 99.30 53917.28 88888.00 2008-10-31 04:46:10.905 305 17499.21 99.22 53917.34 88888.00 2008-10-31 04:46:11.405 305 17499.10 99.30 53917.33 88888.00 2008-10-31 04:46:11.905 305 17499.13 99.32 53917.31 88888.00 2008-10-31 04:46:12.405 305 17499.15 99.38 53917.28 88888.00 2008-10-31 04:46:12.905 305 17499.18 99.27 53917.28 88888.00 2008-10-31 04:46:13.405 305 17499.04 99.26 53917.26 88888.00 2008-10-31 04:46:13.905 305 17499.05 99.22 53917.25 88888.00 2008-10-31 04:46:14.405 305 17499.08 99.22 53917.20 88888.00 2008-10-31 04:46:14.905 305 17499.04 99.21 53917.25 88888.00 2008-10-31 04:46:15.405 305 17499.02 99.23 53917.27 88888.00 2008-10-31 04:46:15.905 305 17498.96 99.26 53917.25 88888.00 2008-10-31 04:46:16.405 305 17498.94 99.22 53917.29 88888.00 2008-10-31 04:46:16.905 305 17498.94 99.17 53917.35 88888.00 2008-10-31 04:46:17.405 305 17498.96 99.21 53917.39 88888.00 2008-10-31 04:46:17.905 305 17498.99 99.24 53917.41 88888.00 2008-10-31 04:46:18.405 305 17498.97 99.18 53917.41 88888.00 2008-10-31 04:46:18.905 305 17499.00 99.19 53917.39 88888.00 2008-10-31 04:46:19.405 305 17499.03 99.23 53917.39 88888.00 2008-10-31 04:46:19.905 305 17499.07 99.29 53917.26 88888.00 2008-10-31 04:46:20.405 305 17498.99 99.26 53917.25 88888.00 2008-10-31 04:46:20.905 305 17498.97 99.29 53917.31 88888.00 2008-10-31 04:46:21.405 305 17498.93 99.31 53917.28 88888.00 2008-10-31 04:46:21.905 305 17499.00 99.24 53917.28 88888.00 2008-10-31 04:46:22.405 305 17499.05 99.31 53917.27 88888.00 2008-10-31 04:46:22.905 305 17499.05 99.37 53917.23 88888.00 2008-10-31 04:46:23.405 305 17499.06 99.33 53917.20 88888.00 2008-10-31 04:46:23.905 305 17498.98 99.33 53917.27 88888.00 2008-10-31 04:46:24.405 305 17499.00 99.37 53917.26 88888.00 2008-10-31 04:46:24.905 305 17498.99 99.39 53917.27 88888.00 2008-10-31 04:46:25.405 305 17498.99 99.30 53917.29 88888.00 2008-10-31 04:46:25.905 305 17499.04 99.37 53917.34 88888.00 2008-10-31 04:46:26.405 305 17499.03 99.34 53917.33 88888.00 2008-10-31 04:46:26.905 305 17499.00 99.34 53917.28 88888.00 2008-10-31 04:46:27.405 305 17498.98 99.36 53917.22 88888.00 2008-10-31 04:46:27.905 305 17499.03 99.32 53917.22 88888.00 2008-10-31 04:46:28.405 305 17499.02 99.30 53917.23 88888.00 2008-10-31 04:46:28.905 305 17499.03 99.30 53917.22 88888.00 2008-10-31 04:46:29.405 305 17498.96 99.28 53917.27 88888.00 2008-10-31 04:46:29.905 305 17498.98 99.22 53917.29 88888.00 2008-10-31 04:46:30.405 305 17499.00 99.23 53917.31 88888.00 2008-10-31 04:46:30.905 305 17498.97 99.29 53917.39 88888.00 2008-10-31 04:46:31.405 305 17498.97 99.31 53917.36 88888.00 2008-10-31 04:46:31.905 305 17499.04 99.31 53917.31 88888.00 2008-10-31 04:46:32.405 305 17499.10 99.18 53917.40 88888.00 2008-10-31 04:46:32.905 305 17499.13 99.12 53917.45 88888.00 2008-10-31 04:46:33.405 305 17498.97 99.13 53917.29 88888.00 2008-10-31 04:46:33.905 305 17498.98 99.15 53917.27 88888.00 2008-10-31 04:46:34.405 305 17499.06 99.13 53917.30 88888.00 2008-10-31 04:46:34.905 305 17499.03 99.13 53917.23 88888.00 2008-10-31 04:46:35.405 305 17498.99 99.09 53917.15 88888.00 2008-10-31 04:46:35.905 305 17499.05 99.08 53917.13 88888.00 2008-10-31 04:46:36.405 305 17499.11 99.07 53917.19 88888.00 2008-10-31 04:46:36.905 305 17499.09 99.14 53917.18 88888.00 2008-10-31 04:46:37.405 305 17498.96 99.15 53917.23 88888.00 2008-10-31 04:46:37.905 305 17498.93 99.04 53917.30 88888.00 2008-10-31 04:46:38.405 305 17498.99 99.03 53917.25 88888.00 2008-10-31 04:46:38.905 305 17499.04 98.98 53917.18 88888.00 2008-10-31 04:46:39.405 305 17498.98 98.97 53917.26 88888.00 2008-10-31 04:46:39.905 305 17498.95 99.04 53917.33 88888.00 2008-10-31 04:46:40.405 305 17498.93 99.12 53917.38 88888.00 2008-10-31 04:46:40.905 305 17498.98 99.17 53917.36 88888.00 2008-10-31 04:46:41.405 305 17498.97 99.12 53917.38 88888.00 2008-10-31 04:46:41.905 305 17498.96 99.08 53917.33 88888.00 2008-10-31 04:46:42.405 305 17498.93 99.08 53917.37 88888.00 2008-10-31 04:46:42.905 305 17498.87 99.04 53917.41 88888.00 2008-10-31 04:46:43.405 305 17498.89 98.94 53917.38 88888.00 2008-10-31 04:46:43.905 305 17498.93 98.99 53917.38 88888.00 2008-10-31 04:46:44.405 305 17498.88 98.95 53917.39 88888.00 2008-10-31 04:46:44.905 305 17498.88 98.97 53917.45 88888.00 2008-10-31 04:46:45.405 305 17498.85 98.99 53917.49 88888.00 2008-10-31 04:46:45.905 305 17498.82 98.93 53917.59 88888.00 2008-10-31 04:46:46.405 305 17498.76 99.01 53917.63 88888.00 2008-10-31 04:46:46.905 305 17498.74 99.03 53917.56 88888.00 2008-10-31 04:46:47.405 305 17498.87 99.00 53917.49 88888.00 2008-10-31 04:46:47.905 305 17498.97 99.00 53917.46 88888.00 2008-10-31 04:46:48.405 305 17498.87 98.95 53917.46 88888.00 2008-10-31 04:46:48.905 305 17498.77 99.01 53917.42 88888.00 2008-10-31 04:46:49.405 305 17498.77 99.03 53917.46 88888.00 2008-10-31 04:46:49.905 305 17498.85 99.11 53917.47 88888.00 2008-10-31 04:46:50.405 305 17498.78 99.11 53917.46 88888.00 2008-10-31 04:46:50.905 305 17498.74 99.08 53917.47 88888.00 2008-10-31 04:46:51.405 305 17498.68 99.04 53917.46 88888.00 2008-10-31 04:46:51.905 305 17498.68 99.12 53917.56 88888.00 2008-10-31 04:46:52.405 305 17498.76 99.07 53917.65 88888.00 2008-10-31 04:46:52.905 305 17498.78 99.03 53917.67 88888.00 2008-10-31 04:46:53.405 305 17498.79 99.01 53917.59 88888.00 2008-10-31 04:46:53.905 305 17498.80 98.95 53917.47 88888.00 2008-10-31 04:46:54.405 305 17498.76 98.95 53917.40 88888.00 2008-10-31 04:46:54.905 305 17498.75 98.92 53917.30 88888.00 2008-10-31 04:46:55.405 305 17498.68 98.85 53917.26 88888.00 2008-10-31 04:46:55.905 305 17498.60 98.79 53917.29 88888.00 2008-10-31 04:46:56.405 305 17498.62 98.82 53917.30 88888.00 2008-10-31 04:46:56.905 305 17498.73 98.87 53917.37 88888.00 2008-10-31 04:46:57.405 305 17498.69 98.84 53917.39 88888.00 2008-10-31 04:46:57.905 305 17498.60 98.83 53917.38 88888.00 2008-10-31 04:46:58.405 305 17498.60 98.84 53917.39 88888.00 2008-10-31 04:46:58.905 305 17498.69 98.91 53917.40 88888.00 2008-10-31 04:46:59.405 305 17498.78 98.81 53917.41 88888.00 2008-10-31 04:46:59.905 305 17498.78 98.78 53917.37 88888.00 2008-10-31 04:47:00.405 305 17498.69 98.81 53917.42 88888.00 2008-10-31 04:47:00.905 305 17498.65 98.85 53917.51 88888.00 2008-10-31 04:47:01.402 305 17498.60 98.90 53917.44 88888.00 2008-10-31 04:47:01.902 305 17498.69 98.90 53917.46 88888.00 2008-10-31 04:47:02.402 305 17498.65 98.87 53917.48 88888.00 2008-10-31 04:47:02.902 305 17498.58 98.89 53917.48 88888.00 2008-10-31 04:47:03.402 305 17498.60 98.87 53917.46 88888.00 2008-10-31 04:47:03.902 305 17498.60 98.85 53917.46 88888.00 2008-10-31 04:47:04.402 305 17498.63 98.80 53917.35 88888.00 2008-10-31 04:47:04.902 305 17498.60 98.78 53917.31 88888.00 2008-10-31 04:47:05.402 305 17498.55 98.74 53917.45 88888.00 2008-10-31 04:47:05.902 305 17498.55 98.73 53917.44 88888.00 2008-10-31 04:47:06.402 305 17498.54 98.72 53917.44 88888.00 2008-10-31 04:47:06.902 305 17498.49 98.70 53917.42 88888.00 2008-10-31 04:47:07.402 305 17498.42 98.68 53917.38 88888.00 2008-10-31 04:47:07.902 305 17498.43 98.72 53917.34 88888.00 2008-10-31 04:47:08.402 305 17498.45 98.70 53917.35 88888.00 2008-10-31 04:47:08.902 305 17498.54 98.74 53917.46 88888.00 2008-10-31 04:47:09.402 305 17498.43 98.82 53917.53 88888.00 2008-10-31 04:47:09.902 305 17498.35 98.76 53917.42 88888.00 2008-10-31 04:47:10.402 305 17498.42 98.73 53917.34 88888.00 2008-10-31 04:47:10.902 305 17498.48 98.65 53917.37 88888.00 2008-10-31 04:47:11.402 305 17498.44 98.72 53917.42 88888.00 2008-10-31 04:47:11.902 305 17498.37 98.84 53917.49 88888.00 2008-10-31 04:47:12.402 305 17498.38 98.79 53917.44 88888.00 2008-10-31 04:47:12.902 305 17498.44 98.72 53917.48 88888.00 2008-10-31 04:47:13.402 305 17498.43 98.76 53917.50 88888.00 2008-10-31 04:47:13.902 305 17498.42 98.75 53917.42 88888.00 2008-10-31 04:47:14.402 305 17498.43 98.70 53917.35 88888.00 2008-10-31 04:47:14.902 305 17498.34 98.65 53917.29 88888.00 2008-10-31 04:47:15.402 305 17498.27 98.60 53917.42 88888.00 2008-10-31 04:47:15.902 305 17498.31 98.60 53917.45 88888.00 2008-10-31 04:47:16.402 305 17498.36 98.68 53917.37 88888.00 2008-10-31 04:47:16.902 305 17498.38 98.73 53917.34 88888.00 2008-10-31 04:47:17.402 305 17498.36 98.73 53917.27 88888.00 2008-10-31 04:47:17.902 305 17498.36 98.72 53917.44 88888.00 2008-10-31 04:47:18.402 305 17498.34 98.70 53917.50 88888.00 2008-10-31 04:47:18.902 305 17498.35 98.71 53917.49 88888.00 2008-10-31 04:47:19.402 305 17498.24 98.68 53917.52 88888.00 2008-10-31 04:47:19.902 305 17498.23 98.70 53917.48 88888.00 2008-10-31 04:47:20.402 305 17498.26 98.69 53917.51 88888.00 2008-10-31 04:47:20.902 305 17498.31 98.64 53917.52 88888.00 2008-10-31 04:47:21.402 305 17498.29 98.62 53917.46 88888.00 2008-10-31 04:47:21.902 305 17498.34 98.70 53917.49 88888.00 2008-10-31 04:47:22.402 305 17498.32 98.68 53917.47 88888.00 2008-10-31 04:47:22.902 305 17498.28 98.60 53917.51 88888.00 2008-10-31 04:47:23.402 305 17498.22 98.62 53917.50 88888.00 2008-10-31 04:47:23.902 305 17498.15 98.60 53917.41 88888.00 2008-10-31 04:47:24.402 305 17498.15 98.62 53917.40 88888.00 2008-10-31 04:47:24.902 305 17498.12 98.59 53917.42 88888.00 2008-10-31 04:47:25.402 305 17498.13 98.54 53917.42 88888.00 2008-10-31 04:47:25.902 305 17498.09 98.53 53917.42 88888.00 2008-10-31 04:47:26.402 305 17498.04 98.58 53917.49 88888.00 2008-10-31 04:47:26.902 305 17498.03 98.55 53917.56 88888.00 2008-10-31 04:47:27.402 305 17498.06 98.50 53917.60 88888.00 2008-10-31 04:47:27.902 305 17498.03 98.53 53917.57 88888.00 2008-10-31 04:47:28.402 305 17498.09 98.56 53917.58 88888.00 2008-10-31 04:47:28.902 305 17498.02 98.53 53917.55 88888.00 2008-10-31 04:47:29.402 305 17497.96 98.50 53917.55 88888.00 2008-10-31 04:47:29.902 305 17497.98 98.51 53917.56 88888.00 2008-10-31 04:47:30.402 305 17497.94 98.52 53917.61 88888.00 2008-10-31 04:47:30.902 305 17497.91 98.54 53917.69 88888.00 2008-10-31 04:47:31.402 305 17497.94 98.59 53917.67 88888.00 2008-10-31 04:47:31.902 305 17497.92 98.54 53917.60 88888.00 2008-10-31 04:47:32.402 305 17497.92 98.52 53917.58 88888.00 2008-10-31 04:47:32.902 305 17497.87 98.50 53917.57 88888.00 2008-10-31 04:47:33.402 305 17497.77 98.54 53917.55 88888.00 2008-10-31 04:47:33.902 305 17497.85 98.64 53917.60 88888.00 2008-10-31 04:47:34.402 305 17497.98 98.65 53917.49 88888.00 2008-10-31 04:47:34.902 305 17497.95 98.58 53917.47 88888.00 2008-10-31 04:47:35.402 305 17497.88 98.51 53917.39 88888.00 2008-10-31 04:47:35.902 305 17497.82 98.61 53917.52 88888.00 2008-10-31 04:47:36.402 305 17497.74 98.58 53917.52 88888.00 2008-10-31 04:47:36.902 305 17497.72 98.54 53917.48 88888.00 2008-10-31 04:47:37.402 305 17497.66 98.58 53917.48 88888.00 2008-10-31 04:47:37.902 305 17497.70 98.64 53917.51 88888.00 2008-10-31 04:47:38.402 305 17497.72 98.64 53917.62 88888.00 2008-10-31 04:47:38.902 305 17497.76 98.68 53917.56 88888.00 2008-10-31 04:47:39.402 305 17497.65 98.64 53917.60 88888.00 2008-10-31 04:47:39.902 305 17497.67 98.65 53917.64 88888.00 2008-10-31 04:47:40.402 305 17497.68 98.72 53917.71 88888.00 2008-10-31 04:47:40.902 305 17497.58 98.76 53917.72 88888.00 2008-10-31 04:47:41.402 305 17497.49 98.75 53917.67 88888.00 2008-10-31 04:47:41.902 305 17497.50 98.76 53917.67 88888.00 2008-10-31 04:47:42.402 305 17497.54 98.75 53917.76 88888.00 2008-10-31 04:47:42.902 305 17497.46 98.75 53917.76 88888.00 2008-10-31 04:47:43.402 305 17497.43 98.71 53917.73 88888.00 2008-10-31 04:47:43.902 305 17497.40 98.74 53917.65 88888.00 2008-10-31 04:47:44.402 305 17497.30 98.84 53917.68 88888.00 2008-10-31 04:47:44.902 305 17497.23 98.83 53917.64 88888.00 2008-10-31 04:47:45.402 305 17497.20 98.89 53917.67 88888.00 2008-10-31 04:47:45.902 305 17497.21 98.88 53917.65 88888.00 2008-10-31 04:47:46.402 305 17497.24 98.90 53917.65 88888.00 2008-10-31 04:47:46.902 305 17497.21 98.95 53917.60 88888.00 2008-10-31 04:47:47.402 305 17497.06 99.00 53917.60 88888.00 2008-10-31 04:47:47.902 305 17497.12 99.00 53917.68 88888.00 2008-10-31 04:47:48.402 305 17497.05 98.97 53917.65 88888.00 2008-10-31 04:47:48.902 305 17496.98 98.97 53917.78 88888.00 2008-10-31 04:47:49.402 305 17497.00 98.98 53917.78 88888.00 2008-10-31 04:47:49.902 305 17496.98 99.01 53917.67 88888.00 2008-10-31 04:47:50.402 305 17496.91 99.07 53917.74 88888.00 2008-10-31 04:47:50.902 305 17496.90 99.08 53917.72 88888.00 2008-10-31 04:47:51.402 305 17496.90 99.07 53917.70 88888.00 2008-10-31 04:47:51.902 305 17496.91 99.09 53917.71 88888.00 2008-10-31 04:47:52.402 305 17496.95 99.13 53917.74 88888.00 2008-10-31 04:47:52.902 305 17496.88 99.20 53917.81 88888.00 2008-10-31 04:47:53.402 305 17496.89 99.29 53917.80 88888.00 2008-10-31 04:47:53.902 305 17496.91 99.31 53917.74 88888.00 2008-10-31 04:47:54.402 305 17496.85 99.31 53917.72 88888.00 2008-10-31 04:47:54.902 305 17496.91 99.30 53917.81 88888.00 2008-10-31 04:47:55.402 305 17496.83 99.39 53917.82 88888.00 2008-10-31 04:47:55.902 305 17496.78 99.41 53917.82 88888.00 2008-10-31 04:47:56.402 305 17496.72 99.44 53917.84 88888.00 2008-10-31 04:47:56.902 305 17496.74 99.49 53917.87 88888.00 2008-10-31 04:47:57.402 305 17496.76 99.51 53917.78 88888.00 2008-10-31 04:47:57.902 305 17496.66 99.56 53917.75 88888.00 2008-10-31 04:47:58.402 305 17496.71 99.58 53917.81 88888.00 2008-10-31 04:47:58.902 305 17496.71 99.65 53917.83 88888.00 2008-10-31 04:47:59.402 305 17496.70 99.69 53917.78 88888.00 2008-10-31 04:47:59.902 305 17496.69 99.76 53917.71 88888.00 2008-10-31 04:48:00.402 305 17496.56 99.81 53917.71 88888.00 2008-10-31 04:48:00.902 305 17496.51 99.80 53917.75 88888.00 2008-10-31 04:48:01.402 305 17496.54 99.87 53917.75 88888.00 2008-10-31 04:48:01.902 305 17496.50 99.98 53917.71 88888.00 2008-10-31 04:48:02.402 305 17496.48 100.00 53917.81 88888.00 2008-10-31 04:48:02.902 305 17496.39 100.02 53917.83 88888.00 2008-10-31 04:48:03.402 305 17496.25 100.09 53917.82 88888.00 2008-10-31 04:48:03.902 305 17496.27 100.17 53917.86 88888.00 2008-10-31 04:48:04.402 305 17496.30 100.21 53917.78 88888.00 2008-10-31 04:48:04.902 305 17496.30 100.21 53917.79 88888.00 2008-10-31 04:48:05.402 305 17496.29 100.32 53917.83 88888.00 2008-10-31 04:48:05.902 305 17496.20 100.37 53917.78 88888.00 2008-10-31 04:48:06.402 305 17496.18 100.43 53917.80 88888.00 2008-10-31 04:48:06.902 305 17496.12 100.49 53917.95 88888.00 2008-10-31 04:48:07.402 305 17496.08 100.56 53917.96 88888.00 2008-10-31 04:48:07.902 305 17496.01 100.63 53917.87 88888.00 2008-10-31 04:48:08.402 305 17496.01 100.64 53917.84 88888.00 2008-10-31 04:48:08.902 305 17495.99 100.71 53917.85 88888.00 2008-10-31 04:48:09.402 305 17495.98 100.76 53917.89 88888.00 2008-10-31 04:48:09.902 305 17495.94 100.78 53917.81 88888.00 2008-10-31 04:48:10.402 305 17495.93 100.84 53917.82 88888.00 2008-10-31 04:48:10.902 305 17495.86 100.92 53917.90 88888.00 2008-10-31 04:48:11.402 305 17495.82 100.94 53917.78 88888.00 2008-10-31 04:48:11.902 305 17495.86 100.97 53917.82 88888.00 2008-10-31 04:48:12.402 305 17495.83 101.09 53917.93 88888.00 2008-10-31 04:48:12.902 305 17495.83 101.19 53917.80 88888.00 2008-10-31 04:48:13.402 305 17495.73 101.23 53917.69 88888.00 2008-10-31 04:48:13.902 305 17495.66 101.34 53917.67 88888.00 2008-10-31 04:48:14.402 305 17495.63 101.42 53917.79 88888.00 2008-10-31 04:48:14.902 305 17495.58 101.51 53917.73 88888.00 2008-10-31 04:48:15.402 305 17495.50 101.53 53917.63 88888.00 2008-10-31 04:48:15.902 305 17495.49 101.61 53917.63 88888.00 2008-10-31 04:48:16.402 305 17495.45 101.59 53917.64 88888.00 2008-10-31 04:48:16.902 305 17495.45 101.66 53917.80 88888.00 2008-10-31 04:48:17.402 305 17495.43 101.78 53917.83 88888.00 2008-10-31 04:48:17.902 305 17495.33 101.94 53917.82 88888.00 2008-10-31 04:48:18.402 305 17495.31 101.96 53917.81 88888.00 2008-10-31 04:48:18.902 305 17495.26 102.05 53917.76 88888.00 2008-10-31 04:48:19.402 305 17495.17 102.19 53917.76 88888.00 2008-10-31 04:48:19.902 305 17495.07 102.30 53917.79 88888.00 2008-10-31 04:48:20.402 305 17495.00 102.39 53917.72 88888.00 2008-10-31 04:48:20.902 305 17495.02 102.48 53917.74 88888.00 2008-10-31 04:48:21.402 305 17495.06 102.55 53917.72 88888.00 2008-10-31 04:48:21.902 305 17494.97 102.64 53917.72 88888.00 2008-10-31 04:48:22.402 305 17494.88 102.70 53917.78 88888.00 2008-10-31 04:48:22.902 305 17494.79 102.82 53917.84 88888.00 2008-10-31 04:48:23.402 305 17494.79 102.92 53917.84 88888.00 2008-10-31 04:48:23.902 305 17494.71 103.05 53917.92 88888.00 2008-10-31 04:48:24.402 305 17494.61 103.08 53918.01 88888.00 2008-10-31 04:48:24.902 305 17494.59 103.17 53917.98 88888.00 2008-10-31 04:48:25.402 305 17494.55 103.32 53917.93 88888.00 2008-10-31 04:48:25.902 305 17494.50 103.43 53917.93 88888.00 2008-10-31 04:48:26.402 305 17494.48 103.60 53917.95 88888.00 2008-10-31 04:48:26.902 305 17494.35 103.66 53917.95 88888.00 2008-10-31 04:48:27.402 305 17494.25 103.73 53917.82 88888.00 2008-10-31 04:48:27.902 305 17494.19 103.89 53917.78 88888.00 2008-10-31 04:48:28.402 305 17494.09 104.02 53917.82 88888.00 2008-10-31 04:48:28.902 305 17494.09 104.14 53917.90 88888.00 2008-10-31 04:48:29.402 305 17493.96 104.20 53917.97 88888.00 2008-10-31 04:48:29.902 305 17493.82 104.32 53917.98 88888.00 2008-10-31 04:48:30.402 305 17493.80 104.40 53917.98 88888.00 2008-10-31 04:48:30.902 305 17493.80 104.56 53917.86 88888.00 2008-10-31 04:48:31.402 305 17493.69 104.67 53917.85 88888.00 2008-10-31 04:48:31.902 305 17493.70 104.78 53917.81 88888.00 2008-10-31 04:48:32.402 305 17493.64 104.93 53917.90 88888.00 2008-10-31 04:48:32.902 305 17493.58 105.03 53917.95 88888.00 2008-10-31 04:48:33.402 305 17493.53 105.15 53917.86 88888.00 2008-10-31 04:48:33.902 305 17493.45 105.34 53917.82 88888.00 2008-10-31 04:48:34.402 305 17493.32 105.46 53917.78 88888.00 2008-10-31 04:48:34.902 305 17493.31 105.57 53917.83 88888.00 2008-10-31 04:48:35.402 305 17493.34 105.70 53917.80 88888.00 2008-10-31 04:48:35.902 305 17493.26 105.85 53917.72 88888.00 2008-10-31 04:48:36.402 305 17493.18 106.05 53917.74 88888.00 2008-10-31 04:48:36.902 305 17493.24 106.09 53917.75 88888.00 2008-10-31 04:48:37.402 305 17493.22 106.21 53917.85 88888.00 2008-10-31 04:48:37.902 305 17493.14 106.33 53917.81 88888.00 2008-10-31 04:48:38.402 305 17493.18 106.42 53917.80 88888.00 2008-10-31 04:48:38.902 305 17493.16 106.49 53917.81 88888.00 2008-10-31 04:48:39.402 305 17493.16 106.62 53917.85 88888.00 2008-10-31 04:48:39.902 305 17493.06 106.72 53917.83 88888.00 2008-10-31 04:48:40.402 305 17493.04 106.84 53917.93 88888.00 2008-10-31 04:48:40.902 305 17493.23 107.02 53917.94 88888.00 2008-10-31 04:48:41.402 305 17493.29 107.17 53918.00 88888.00 2008-10-31 04:48:41.902 305 17493.24 107.31 53917.93 88888.00 2008-10-31 04:48:42.402 305 17493.15 107.40 53917.82 88888.00 2008-10-31 04:48:42.902 305 17493.14 107.47 53917.86 88888.00 2008-10-31 04:48:43.402 305 17493.11 107.59 53917.86 88888.00 2008-10-31 04:48:43.902 305 17493.02 107.71 53917.76 88888.00 2008-10-31 04:48:44.402 305 17492.95 107.80 53917.74 88888.00 2008-10-31 04:48:44.902 305 17492.93 107.92 53917.76 88888.00 2008-10-31 04:48:45.402 305 17492.95 108.09 53917.73 88888.00 2008-10-31 04:48:45.902 305 17493.04 108.21 53917.76 88888.00 2008-10-31 04:48:46.402 305 17493.05 108.28 53917.78 88888.00 2008-10-31 04:48:46.902 305 17493.00 108.41 53917.68 88888.00 2008-10-31 04:48:47.402 305 17493.05 108.44 53917.76 88888.00 2008-10-31 04:48:47.902 305 17493.00 108.49 53917.76 88888.00 2008-10-31 04:48:48.402 305 17492.93 108.65 53917.63 88888.00 2008-10-31 04:48:48.902 305 17492.97 108.79 53917.62 88888.00 2008-10-31 04:48:49.402 305 17492.95 108.86 53917.80 88888.00 2008-10-31 04:48:49.902 305 17493.02 108.97 53917.76 88888.00 2008-10-31 04:48:50.402 305 17493.09 109.04 53917.74 88888.00 2008-10-31 04:48:50.902 305 17493.21 109.15 53917.81 88888.00 2008-10-31 04:48:51.402 305 17493.16 109.24 53917.78 88888.00 2008-10-31 04:48:51.902 305 17493.16 109.34 53917.80 88888.00 2008-10-31 04:48:52.402 305 17493.14 109.42 53917.74 88888.00 2008-10-31 04:48:52.902 305 17493.08 109.46 53917.72 88888.00 2008-10-31 04:48:53.402 305 17493.12 109.48 53917.71 88888.00 2008-10-31 04:48:53.902 305 17493.15 109.55 53917.73 88888.00 2008-10-31 04:48:54.402 305 17493.17 109.62 53917.79 88888.00 2008-10-31 04:48:54.902 305 17493.18 109.66 53917.73 88888.00 2008-10-31 04:48:55.402 305 17493.22 109.76 53917.67 88888.00 2008-10-31 04:48:55.902 305 17493.22 109.82 53917.59 88888.00 2008-10-31 04:48:56.402 305 17493.25 109.86 53917.61 88888.00 2008-10-31 04:48:56.902 305 17493.24 109.96 53917.55 88888.00 2008-10-31 04:48:57.402 305 17493.36 110.00 53917.51 88888.00 2008-10-31 04:48:57.902 305 17493.42 110.00 53917.64 88888.00 2008-10-31 04:48:58.402 305 17493.43 110.02 53917.71 88888.00 2008-10-31 04:48:58.902 305 17493.45 110.12 53917.59 88888.00 2008-10-31 04:48:59.402 305 17493.51 110.19 53917.47 88888.00 2008-10-31 04:48:59.902 305 17493.57 110.12 53917.49 88888.00 2008-10-31 04:49:00.402 305 17493.69 110.16 53917.52 88888.00 2008-10-31 04:49:00.902 305 17493.78 110.21 53917.58 88888.00 2008-10-31 04:49:01.402 305 17493.86 110.23 53917.57 88888.00 2008-10-31 04:49:01.902 305 17493.87 110.17 53917.46 88888.00 2008-10-31 04:49:02.402 305 17493.90 110.19 53917.40 88888.00 2008-10-31 04:49:02.902 305 17494.03 110.19 53917.40 88888.00 2008-10-31 04:49:03.402 305 17494.09 110.19 53917.44 88888.00 2008-10-31 04:49:03.902 305 17494.05 110.19 53917.53 88888.00 2008-10-31 04:49:04.402 305 17494.24 110.20 53917.46 88888.00 2008-10-31 04:49:04.902 305 17494.29 110.13 53917.41 88888.00 2008-10-31 04:49:05.402 305 17494.41 110.03 53917.33 88888.00 2008-10-31 04:49:05.902 305 17494.48 109.97 53917.25 88888.00 2008-10-31 04:49:06.402 305 17494.60 109.97 53917.24 88888.00 2008-10-31 04:49:06.902 305 17494.77 109.90 53917.31 88888.00 2008-10-31 04:49:07.402 305 17494.88 109.80 53917.25 88888.00 2008-10-31 04:49:07.902 305 17495.01 109.57 53917.24 88888.00 2008-10-31 04:49:08.402 305 17495.12 109.42 53917.29 88888.00 2008-10-31 04:49:08.902 305 17495.30 109.25 53917.28 88888.00 2008-10-31 04:49:09.402 305 17495.45 109.16 53917.28 88888.00 2008-10-31 04:49:09.902 305 17495.59 108.98 53917.27 88888.00 2008-10-31 04:49:10.402 305 17495.71 108.74 53917.19 88888.00 2008-10-31 04:49:10.902 305 17495.80 108.55 53917.19 88888.00 2008-10-31 04:49:11.402 305 17495.97 108.39 53917.17 88888.00 2008-10-31 04:49:11.902 305 17496.12 108.21 53917.16 88888.00 2008-10-31 04:49:12.402 305 17496.27 108.01 53917.16 88888.00 2008-10-31 04:49:12.902 305 17496.32 107.71 53917.19 88888.00 2008-10-31 04:49:13.402 305 17496.42 107.51 53917.22 88888.00 2008-10-31 04:49:13.902 305 17496.56 107.34 53917.20 88888.00 2008-10-31 04:49:14.402 305 17496.71 107.20 53917.23 88888.00 2008-10-31 04:49:14.902 305 17496.88 106.98 53917.22 88888.00 2008-10-31 04:49:15.402 305 17497.01 106.75 53917.19 88888.00 2008-10-31 04:49:15.902 305 17497.16 106.46 53917.18 88888.00 2008-10-31 04:49:16.402 305 17497.24 106.26 53917.23 88888.00 2008-10-31 04:49:16.902 305 17497.27 106.09 53917.12 88888.00 2008-10-31 04:49:17.402 305 17497.34 105.86 53917.09 88888.00 2008-10-31 04:49:17.902 305 17497.33 105.63 53917.13 88888.00 2008-10-31 04:49:18.402 305 17497.33 105.36 53917.13 88888.00 2008-10-31 04:49:18.902 305 17497.35 105.09 53917.15 88888.00 2008-10-31 04:49:19.402 305 17497.34 104.89 53917.06 88888.00 2008-10-31 04:49:19.902 305 17497.25 104.70 53916.96 88888.00 2008-10-31 04:49:20.402 305 17497.22 104.46 53916.96 88888.00 2008-10-31 04:49:20.902 305 17497.20 104.24 53917.03 88888.00 2008-10-31 04:49:21.402 305 17497.17 103.99 53917.06 88888.00 2008-10-31 04:49:21.902 305 17497.01 103.76 53917.06 88888.00 2008-10-31 04:49:22.402 305 17496.78 103.52 53917.14 88888.00 2008-10-31 04:49:22.902 305 17496.59 103.36 53917.24 88888.00 2008-10-31 04:49:23.402 305 17496.41 103.23 53917.31 88888.00 2008-10-31 04:49:23.902 305 17496.13 103.17 53917.34 88888.00 2008-10-31 04:49:24.402 305 17495.92 103.03 53917.39 88888.00 2008-10-31 04:49:24.902 305 17495.66 102.94 53917.45 88888.00 2008-10-31 04:49:25.402 305 17495.23 102.92 53917.46 88888.00 2008-10-31 04:49:25.902 305 17494.88 102.90 53917.52 88888.00 2008-10-31 04:49:26.402 305 17494.51 102.88 53917.59 88888.00 2008-10-31 04:49:26.902 305 17494.23 102.83 53917.60 88888.00 2008-10-31 04:49:27.402 305 17493.84 102.83 53917.73 88888.00 2008-10-31 04:49:27.902 305 17493.37 102.89 53917.82 88888.00 2008-10-31 04:49:28.402 305 17492.94 102.98 53917.84 88888.00 2008-10-31 04:49:28.902 305 17492.54 103.07 53917.92 88888.00 2008-10-31 04:49:29.402 305 17492.09 103.15 53917.98 88888.00 2008-10-31 04:49:29.902 305 17491.70 103.32 53918.09 88888.00 2008-10-31 04:49:30.402 305 17491.35 103.59 53918.16 88888.00 2008-10-31 04:49:30.902 305 17491.08 103.75 53918.20 88888.00 2008-10-31 04:49:31.402 305 17490.64 103.90 53918.25 88888.00 2008-10-31 04:49:31.902 305 17490.23 104.09 53918.30 88888.00 2008-10-31 04:49:32.402 305 17489.99 104.27 53918.41 88888.00 2008-10-31 04:49:32.902 305 17489.66 104.54 53918.52 88888.00 2008-10-31 04:49:33.402 305 17489.33 104.71 53918.58 88888.00 2008-10-31 04:49:33.902 305 17489.09 104.97 53918.60 88888.00 2008-10-31 04:49:34.402 305 17488.89 105.26 53918.58 88888.00 2008-10-31 04:49:34.902 305 17488.78 105.44 53918.58 88888.00 2008-10-31 04:49:35.402 305 17488.59 105.70 53918.56 88888.00 2008-10-31 04:49:35.902 305 17488.44 105.98 53918.61 88888.00 2008-10-31 04:49:36.402 305 17488.37 106.27 53918.53 88888.00 2008-10-31 04:49:36.902 305 17488.23 106.46 53918.48 88888.00 2008-10-31 04:49:37.402 305 17488.16 106.66 53918.50 88888.00 2008-10-31 04:49:37.902 305 17488.15 106.89 53918.46 88888.00 2008-10-31 04:49:38.402 305 17488.15 107.20 53918.37 88888.00 2008-10-31 04:49:38.902 305 17488.15 107.47 53918.27 88888.00 2008-10-31 04:49:39.402 305 17488.26 107.70 53918.25 88888.00 2008-10-31 04:49:39.902 305 17488.42 107.97 53918.26 88888.00 2008-10-31 04:49:40.402 305 17488.53 108.14 53918.21 88888.00 2008-10-31 04:49:40.902 305 17488.69 108.31 53918.19 88888.00 2008-10-31 04:49:41.402 305 17488.89 108.36 53918.12 88888.00 2008-10-31 04:49:41.902 305 17489.10 108.50 53917.96 88888.00 2008-10-31 04:49:42.402 305 17489.28 108.68 53917.81 88888.00 2008-10-31 04:49:42.902 305 17489.54 108.76 53917.80 88888.00 2008-10-31 04:49:43.402 305 17489.69 108.87 53917.86 88888.00 2008-10-31 04:49:43.902 305 17489.92 108.96 53917.89 88888.00 2008-10-31 04:49:44.402 305 17490.19 108.97 53917.80 88888.00 2008-10-31 04:49:44.902 305 17490.40 108.99 53917.74 88888.00 2008-10-31 04:49:45.402 305 17490.58 108.94 53917.69 88888.00 2008-10-31 04:49:45.902 305 17490.78 108.92 53917.63 88888.00 2008-10-31 04:49:46.402 305 17490.84 108.84 53917.59 88888.00 2008-10-31 04:49:46.902 305 17490.86 108.78 53917.53 88888.00 2008-10-31 04:49:47.402 305 17490.80 108.78 53917.56 88888.00 2008-10-31 04:49:47.902 305 17490.76 108.78 53917.49 88888.00 2008-10-31 04:49:48.402 305 17490.79 108.79 53917.50 88888.00 2008-10-31 04:49:48.902 305 17490.67 108.85 53917.57 88888.00 2008-10-31 04:49:49.402 305 17490.48 108.98 53917.61 88888.00 2008-10-31 04:49:49.902 305 17490.29 109.16 53917.64 88888.00 2008-10-31 04:49:50.402 305 17490.13 109.27 53917.68 88888.00 2008-10-31 04:49:50.902 305 17489.87 109.41 53917.72 88888.00 2008-10-31 04:49:51.402 305 17489.61 109.55 53917.79 88888.00 2008-10-31 04:49:51.902 305 17489.37 109.73 53917.91 88888.00 2008-10-31 04:49:52.402 305 17489.21 109.95 53917.85 88888.00 2008-10-31 04:49:52.902 305 17489.10 110.14 53917.79 88888.00 2008-10-31 04:49:53.402 305 17488.87 110.34 53917.90 88888.00 2008-10-31 04:49:53.902 305 17488.70 110.61 53917.86 88888.00 2008-10-31 04:49:54.402 305 17488.57 110.85 53917.84 88888.00 2008-10-31 04:49:54.902 305 17488.48 111.02 53917.87 88888.00 2008-10-31 04:49:55.402 305 17488.39 111.27 53917.97 88888.00 2008-10-31 04:49:55.902 305 17488.39 111.58 53917.96 88888.00 2008-10-31 04:49:56.402 305 17488.34 111.85 53917.94 88888.00 2008-10-31 04:49:56.902 305 17488.21 111.97 53917.95 88888.00 2008-10-31 04:49:57.399 305 17488.28 112.14 53918.05 88888.00 2008-10-31 04:49:57.909 305 17488.32 112.29 53918.04 88888.00 2008-10-31 04:49:58.409 305 17488.39 112.47 53917.95 88888.00 2008-10-31 04:49:58.909 305 17488.34 112.68 53917.93 88888.00 2008-10-31 04:49:59.409 305 17488.32 112.80 53917.93 88888.00 2008-10-31 04:49:59.909 305 17488.41 112.96 53917.90 88888.00 2008-10-31 04:50:00.409 305 17488.48 113.09 53917.95 88888.00 2008-10-31 04:50:00.909 305 17488.45 113.19 53917.98 88888.00 2008-10-31 04:50:01.409 305 17488.51 113.29 53917.93 88888.00 2008-10-31 04:50:01.909 305 17488.41 113.37 53917.97 88888.00 2008-10-31 04:50:02.409 305 17488.37 113.49 53918.03 88888.00 2008-10-31 04:50:02.909 305 17488.41 113.59 53918.04 88888.00 2008-10-31 04:50:03.409 305 17488.34 113.59 53918.06 88888.00 2008-10-31 04:50:03.909 305 17488.22 113.68 53918.07 88888.00 2008-10-31 04:50:04.409 305 17488.17 113.80 53918.13 88888.00 2008-10-31 04:50:04.909 305 17488.21 113.84 53918.19 88888.00 2008-10-31 04:50:05.409 305 17488.25 113.90 53918.21 88888.00 2008-10-31 04:50:05.909 305 17488.06 113.97 53918.19 88888.00 2008-10-31 04:50:06.409 305 17488.03 114.05 53918.13 88888.00 2008-10-31 04:50:06.909 305 17487.98 114.20 53918.23 88888.00 2008-10-31 04:50:07.409 305 17487.90 114.39 53918.21 88888.00 2008-10-31 04:50:07.909 305 17487.73 114.49 53918.19 88888.00 2008-10-31 04:50:08.409 305 17487.66 114.58 53918.20 88888.00 2008-10-31 04:50:08.909 305 17487.60 114.65 53918.17 88888.00 2008-10-31 04:50:09.409 305 17487.51 114.75 53918.19 88888.00 2008-10-31 04:50:09.909 305 17487.40 114.82 53918.17 88888.00 2008-10-31 04:50:10.409 305 17487.39 114.83 53918.14 88888.00 2008-10-31 04:50:10.909 305 17487.42 114.90 53918.15 88888.00 2008-10-31 04:50:11.409 305 17487.39 115.10 53918.14 88888.00 2008-10-31 04:50:11.909 305 17487.31 115.15 53918.17 88888.00 2008-10-31 04:50:12.409 305 17487.14 115.20 53918.18 88888.00 2008-10-31 04:50:12.909 305 17487.14 115.29 53918.04 88888.00 2008-10-31 04:50:13.409 305 17487.21 115.41 53917.95 88888.00 2008-10-31 04:50:13.909 305 17487.11 115.52 53917.90 88888.00 2008-10-31 04:50:14.409 305 17487.05 115.63 53917.78 88888.00 2008-10-31 04:50:14.909 305 17487.03 115.72 53917.79 88888.00 2008-10-31 04:50:15.409 305 17487.04 115.82 53917.78 88888.00 2008-10-31 04:50:15.909 305 17487.02 115.87 53917.67 88888.00 2008-10-31 04:50:16.409 305 17486.98 115.99 53917.67 88888.00 2008-10-31 04:50:16.909 305 17486.99 116.12 53917.74 88888.00 2008-10-31 04:50:17.409 305 17486.99 116.28 53917.65 88888.00 2008-10-31 04:50:17.909 305 17487.12 116.41 53917.58 88888.00 2008-10-31 04:50:18.409 305 17487.14 116.56 53917.38 88888.00 2008-10-31 04:50:18.909 305 17487.19 116.65 53917.22 88888.00 2008-10-31 04:50:19.409 305 17487.35 116.78 53917.26 88888.00 2008-10-31 04:50:19.909 305 17487.51 116.95 53917.33 88888.00 2008-10-31 04:50:20.409 305 17487.55 117.03 53917.27 88888.00 2008-10-31 04:50:20.909 305 17487.71 117.17 53917.16 88888.00 2008-10-31 04:50:21.409 305 17487.80 117.26 53917.11 88888.00 2008-10-31 04:50:21.909 305 17487.87 117.38 53917.05 88888.00 2008-10-31 04:50:22.409 305 17487.98 117.45 53916.97 88888.00 2008-10-31 04:50:22.909 305 17488.22 117.46 53916.93 88888.00 2008-10-31 04:50:23.409 305 17488.37 117.56 53916.85 88888.00 2008-10-31 04:50:23.909 305 17488.52 117.55 53916.85 88888.00 2008-10-31 04:50:24.409 305 17488.63 117.59 53916.73 88888.00 2008-10-31 04:50:24.909 305 17488.77 117.59 53916.71 88888.00 2008-10-31 04:50:25.409 305 17488.92 117.57 53916.74 88888.00 2008-10-31 04:50:25.909 305 17489.03 117.57 53916.81 88888.00 2008-10-31 04:50:26.409 305 17489.13 117.54 53916.83 88888.00 2008-10-31 04:50:26.909 305 17489.17 117.61 53916.83 88888.00 2008-10-31 04:50:27.409 305 17489.21 117.66 53916.77 88888.00 2008-10-31 04:50:27.909 305 17489.27 117.75 53916.70 88888.00 2008-10-31 04:50:28.409 305 17489.33 117.76 53916.78 88888.00 2008-10-31 04:50:28.909 305 17489.45 117.73 53916.72 88888.00 2008-10-31 04:50:29.409 305 17489.48 117.75 53916.67 88888.00 2008-10-31 04:50:29.909 305 17489.55 117.78 53916.63 88888.00 2008-10-31 04:50:30.409 305 17489.59 117.86 53916.53 88888.00 2008-10-31 04:50:30.909 305 17489.58 117.85 53916.58 88888.00 2008-10-31 04:50:31.409 305 17489.62 117.91 53916.57 88888.00 2008-10-31 04:50:31.909 305 17489.67 117.97 53916.60 88888.00 2008-10-31 04:50:32.409 305 17489.67 117.98 53916.67 88888.00 2008-10-31 04:50:32.909 305 17489.64 118.02 53916.62 88888.00 2008-10-31 04:50:33.409 305 17489.61 118.07 53916.64 88888.00 2008-10-31 04:50:33.909 305 17489.56 118.11 53916.68 88888.00 2008-10-31 04:50:34.409 305 17489.66 118.16 53916.72 88888.00 2008-10-31 04:50:34.909 305 17489.72 118.23 53916.71 88888.00 2008-10-31 04:50:35.409 305 17489.70 118.24 53916.69 88888.00 2008-10-31 04:50:35.909 305 17489.74 118.29 53916.57 88888.00 2008-10-31 04:50:36.409 305 17489.72 118.27 53916.51 88888.00 2008-10-31 04:50:36.909 305 17489.69 118.29 53916.63 88888.00 2008-10-31 04:50:37.409 305 17489.70 118.35 53916.68 88888.00 2008-10-31 04:50:37.909 305 17489.69 118.42 53916.66 88888.00 2008-10-31 04:50:38.409 305 17489.78 118.46 53916.64 88888.00 2008-10-31 04:50:38.909 305 17489.77 118.52 53916.56 88888.00 2008-10-31 04:50:39.409 305 17489.79 118.56 53916.58 88888.00 2008-10-31 04:50:39.909 305 17489.77 118.66 53916.45 88888.00 2008-10-31 04:50:40.409 305 17489.71 118.68 53916.41 88888.00 2008-10-31 04:50:40.909 305 17489.69 118.74 53916.49 88888.00 2008-10-31 04:50:41.409 305 17489.71 118.81 53916.51 88888.00 2008-10-31 04:50:41.909 305 17489.76 118.89 53916.53 88888.00 2008-10-31 04:50:42.409 305 17489.78 118.93 53916.48 88888.00 2008-10-31 04:50:42.909 305 17489.74 118.95 53916.46 88888.00 2008-10-31 04:50:43.409 305 17489.75 119.02 53916.55 88888.00 2008-10-31 04:50:43.909 305 17489.64 119.12 53916.59 88888.00 2008-10-31 04:50:44.409 305 17489.61 119.21 53916.49 88888.00 2008-10-31 04:50:44.909 305 17489.60 119.24 53916.49 88888.00 2008-10-31 04:50:45.409 305 17489.55 119.26 53916.57 88888.00 2008-10-31 04:50:45.909 305 17489.66 119.28 53916.66 88888.00 2008-10-31 04:50:46.409 305 17489.77 119.37 53916.64 88888.00 2008-10-31 04:50:46.909 305 17489.75 119.39 53916.63 88888.00 2008-10-31 04:50:47.409 305 17489.66 119.49 53916.61 88888.00 2008-10-31 04:50:47.909 305 17489.66 119.58 53916.59 88888.00 2008-10-31 04:50:48.409 305 17489.61 119.65 53916.47 88888.00 2008-10-31 04:50:48.909 305 17489.62 119.66 53916.47 88888.00 2008-10-31 04:50:49.409 305 17489.60 119.70 53916.52 88888.00 2008-10-31 04:50:49.909 305 17489.57 119.69 53916.49 88888.00 2008-10-31 04:50:50.409 305 17489.60 119.77 53916.56 88888.00 2008-10-31 04:50:50.909 305 17489.58 119.83 53916.48 88888.00 2008-10-31 04:50:51.409 305 17489.53 119.91 53916.49 88888.00 2008-10-31 04:50:51.909 305 17489.49 119.92 53916.49 88888.00 2008-10-31 04:50:52.409 305 17489.50 119.95 53916.60 88888.00 2008-10-31 04:50:52.909 305 17489.44 119.98 53916.64 88888.00 2008-10-31 04:50:53.409 305 17489.40 120.05 53916.72 88888.00 2008-10-31 04:50:53.909 305 17489.45 120.12 53916.64 88888.00 2008-10-31 04:50:54.409 305 17489.51 120.19 53916.62 88888.00 2008-10-31 04:50:54.909 305 17489.53 120.30 53916.70 88888.00 2008-10-31 04:50:55.409 305 17489.54 120.43 53916.74 88888.00 2008-10-31 04:50:55.909 305 17489.50 120.49 53916.61 88888.00 2008-10-31 04:50:56.409 305 17489.55 120.59 53916.52 88888.00 2008-10-31 04:50:56.909 305 17489.60 120.68 53916.52 88888.00 2008-10-31 04:50:57.409 305 17489.64 120.71 53916.52 88888.00 2008-10-31 04:50:57.909 305 17489.68 120.74 53916.48 88888.00 2008-10-31 04:50:58.409 305 17489.67 120.84 53916.49 88888.00 2008-10-31 04:50:58.909 305 17489.69 120.96 53916.58 88888.00 2008-10-31 04:50:59.409 305 17489.82 120.96 53916.57 88888.00 2008-10-31 04:50:59.909 305 17489.84 120.99 53916.52 88888.00 2008-10-31 04:51:00.409 305 17490.00 121.00 53916.49 88888.00 2008-10-31 04:51:00.909 305 17490.09 121.02 53916.43 88888.00 2008-10-31 04:51:01.409 305 17490.15 121.07 53916.36 88888.00 2008-10-31 04:51:01.909 305 17490.18 121.17 53916.48 88888.00 2008-10-31 04:51:02.409 305 17490.30 121.14 53916.47 88888.00 2008-10-31 04:51:02.909 305 17490.39 121.14 53916.47 88888.00 2008-10-31 04:51:03.409 305 17490.37 121.16 53916.40 88888.00 2008-10-31 04:51:03.909 305 17490.33 121.21 53916.37 88888.00 2008-10-31 04:51:04.409 305 17490.36 121.21 53916.38 88888.00 2008-10-31 04:51:04.909 305 17490.37 121.22 53916.49 88888.00 2008-10-31 04:51:05.409 305 17490.42 121.24 53916.44 88888.00 2008-10-31 04:51:05.909 305 17490.41 121.32 53916.34 88888.00 2008-10-31 04:51:06.409 305 17490.42 121.34 53916.35 88888.00 2008-10-31 04:51:06.909 305 17490.37 121.45 53916.41 88888.00 2008-10-31 04:51:07.409 305 17490.37 121.52 53916.39 88888.00 2008-10-31 04:51:07.909 305 17490.29 121.54 53916.40 88888.00 2008-10-31 04:51:08.409 305 17490.38 121.63 53916.41 88888.00 2008-10-31 04:51:08.909 305 17490.37 121.72 53916.32 88888.00 2008-10-31 04:51:09.409 305 17490.31 121.80 53916.34 88888.00 2008-10-31 04:51:09.909 305 17490.41 121.82 53916.33 88888.00 2008-10-31 04:51:10.409 305 17490.48 121.91 53916.27 88888.00 2008-10-31 04:51:10.909 305 17490.45 122.01 53916.32 88888.00 2008-10-31 04:51:11.409 305 17490.46 122.02 53916.29 88888.00 2008-10-31 04:51:11.909 305 17490.49 122.12 53916.32 88888.00 2008-10-31 04:51:12.409 305 17490.52 122.15 53916.32 88888.00 2008-10-31 04:51:12.909 305 17490.62 122.25 53916.29 88888.00 2008-10-31 04:51:13.409 305 17490.63 122.30 53916.27 88888.00 2008-10-31 04:51:13.909 305 17490.70 122.30 53916.32 88888.00 2008-10-31 04:51:14.409 305 17490.73 122.33 53916.25 88888.00 2008-10-31 04:51:14.909 305 17490.74 122.31 53916.24 88888.00 2008-10-31 04:51:15.409 305 17490.77 122.37 53916.25 88888.00 2008-10-31 04:51:15.909 305 17490.80 122.39 53916.26 88888.00 2008-10-31 04:51:16.409 305 17490.91 122.40 53916.29 88888.00 2008-10-31 04:51:16.909 305 17490.91 122.39 53916.33 88888.00 2008-10-31 04:51:17.409 305 17490.90 122.36 53916.39 88888.00 2008-10-31 04:51:17.909 305 17490.91 122.36 53916.43 88888.00 2008-10-31 04:51:18.409 305 17490.94 122.42 53916.37 88888.00 2008-10-31 04:51:18.909 305 17490.89 122.44 53916.35 88888.00 2008-10-31 04:51:19.409 305 17490.90 122.37 53916.37 88888.00 2008-10-31 04:51:19.909 305 17490.80 122.36 53916.38 88888.00 2008-10-31 04:51:20.409 305 17490.73 122.41 53916.37 88888.00 2008-10-31 04:51:20.909 305 17490.80 122.43 53916.32 88888.00 2008-10-31 04:51:21.409 305 17490.67 122.49 53916.25 88888.00 2008-10-31 04:51:21.909 305 17490.55 122.56 53916.30 88888.00 2008-10-31 04:51:22.409 305 17490.51 122.59 53916.32 88888.00 2008-10-31 04:51:22.909 305 17490.40 122.65 53916.35 88888.00 2008-10-31 04:51:23.409 305 17490.28 122.64 53916.34 88888.00 2008-10-31 04:51:23.909 305 17490.18 122.68 53916.41 88888.00 2008-10-31 04:51:24.409 305 17490.10 122.69 53916.35 88888.00 2008-10-31 04:51:24.909 305 17490.01 122.71 53916.38 88888.00 2008-10-31 04:51:25.409 305 17489.91 122.70 53916.35 88888.00 2008-10-31 04:51:25.909 305 17489.86 122.71 53916.33 88888.00 2008-10-31 04:51:26.409 305 17489.91 122.79 53916.28 88888.00 2008-10-31 04:51:26.909 305 17489.86 122.81 53916.32 88888.00 2008-10-31 04:51:27.409 305 17489.80 122.87 53916.37 88888.00 2008-10-31 04:51:27.909 305 17489.69 122.92 53916.45 88888.00 2008-10-31 04:51:28.409 305 17489.51 122.95 53916.55 88888.00 2008-10-31 04:51:28.909 305 17489.39 122.97 53916.49 88888.00 2008-10-31 04:51:29.409 305 17489.31 122.94 53916.56 88888.00 2008-10-31 04:51:29.909 305 17489.30 122.99 53916.60 88888.00 2008-10-31 04:51:30.409 305 17489.29 122.99 53916.60 88888.00 2008-10-31 04:51:30.909 305 17489.28 123.03 53916.73 88888.00 2008-10-31 04:51:31.409 305 17489.15 123.11 53916.75 88888.00 2008-10-31 04:51:31.909 305 17489.06 123.17 53916.61 88888.00 2008-10-31 04:51:32.409 305 17488.90 123.19 53916.63 88888.00 2008-10-31 04:51:32.909 305 17488.66 123.30 53916.60 88888.00 2008-10-31 04:51:33.409 305 17488.54 123.34 53916.58 88888.00 2008-10-31 04:51:33.909 305 17488.41 123.31 53916.51 88888.00 2008-10-31 04:51:34.409 305 17488.44 123.40 53916.48 88888.00 2008-10-31 04:51:34.909 305 17488.39 123.51 53916.47 88888.00 2008-10-31 04:51:35.409 305 17488.31 123.59 53916.49 88888.00 2008-10-31 04:51:35.909 305 17488.24 123.58 53916.46 88888.00 2008-10-31 04:51:36.409 305 17488.13 123.67 53916.47 88888.00 2008-10-31 04:51:36.909 305 17488.03 123.71 53916.53 88888.00 2008-10-31 04:51:37.409 305 17488.01 123.76 53916.56 88888.00 2008-10-31 04:51:37.909 305 17487.95 123.78 53916.55 88888.00 2008-10-31 04:51:38.409 305 17487.77 123.71 53916.57 88888.00 2008-10-31 04:51:38.909 305 17487.73 123.80 53916.57 88888.00 2008-10-31 04:51:39.409 305 17487.78 123.87 53916.64 88888.00 2008-10-31 04:51:39.909 305 17487.71 123.80 53916.66 88888.00 2008-10-31 04:51:40.409 305 17487.72 123.89 53916.55 88888.00 2008-10-31 04:51:40.909 305 17487.68 124.02 53916.55 88888.00 2008-10-31 04:51:41.409 305 17487.68 124.07 53916.51 88888.00 2008-10-31 04:51:41.909 305 17487.75 124.15 53916.52 88888.00 2008-10-31 04:51:42.409 305 17487.83 124.16 53916.73 88888.00 2008-10-31 04:51:42.909 305 17487.77 124.20 53916.67 88888.00 2008-10-31 04:51:43.409 305 17487.75 124.20 53916.60 88888.00 2008-10-31 04:51:43.909 305 17487.76 124.32 53916.53 88888.00 2008-10-31 04:51:44.409 305 17487.80 124.41 53916.57 88888.00 2008-10-31 04:51:44.909 305 17487.80 124.38 53916.58 88888.00 2008-10-31 04:51:45.409 305 17487.96 124.38 53916.58 88888.00 2008-10-31 04:51:45.909 305 17488.13 124.48 53916.59 88888.00 2008-10-31 04:51:46.409 305 17488.05 124.47 53916.57 88888.00 2008-10-31 04:51:46.909 305 17488.11 124.47 53916.57 88888.00 2008-10-31 04:51:47.409 305 17488.13 124.54 53916.46 88888.00 2008-10-31 04:51:47.909 305 17488.28 124.58 53916.43 88888.00 2008-10-31 04:51:48.409 305 17488.38 124.61 53916.41 88888.00 2008-10-31 04:51:48.909 305 17488.37 124.69 53916.40 88888.00 2008-10-31 04:51:49.409 305 17488.33 124.70 53916.35 88888.00 2008-10-31 04:51:49.909 305 17488.24 124.69 53916.44 88888.00 2008-10-31 04:51:50.409 305 17488.21 124.71 53916.38 88888.00 2008-10-31 04:51:50.909 305 17488.12 124.86 53916.43 88888.00 2008-10-31 04:51:51.409 305 17487.96 124.88 53916.45 88888.00 2008-10-31 04:51:51.909 305 17487.93 124.93 53916.49 88888.00 2008-10-31 04:51:52.409 305 17487.84 125.02 53916.47 88888.00 2008-10-31 04:51:52.909 305 17487.70 125.09 53916.39 88888.00 2008-10-31 04:51:53.409 305 17487.58 125.16 53916.35 88888.00 2008-10-31 04:51:53.909 305 17487.50 125.27 53916.45 88888.00 2008-10-31 04:51:54.409 305 17487.42 125.43 53916.51 88888.00 2008-10-31 04:51:54.909 305 17487.37 125.56 53916.44 88888.00 2008-10-31 04:51:55.409 305 17487.50 125.67 53916.48 88888.00 2008-10-31 04:51:55.909 305 17487.45 125.77 53916.39 88888.00 2008-10-31 04:51:56.409 305 17487.29 125.96 53916.55 88888.00 2008-10-31 04:51:56.909 305 17487.25 126.02 53916.60 88888.00 2008-10-31 04:51:57.409 305 17487.27 126.12 53916.59 88888.00 2008-10-31 04:51:57.909 305 17487.32 126.27 53916.52 88888.00 2008-10-31 04:51:58.409 305 17487.33 126.45 53916.48 88888.00 2008-10-31 04:51:58.909 305 17487.32 126.60 53916.46 88888.00 2008-10-31 04:51:59.409 305 17487.37 126.70 53916.46 88888.00 2008-10-31 04:51:59.909 305 17487.47 126.80 53916.40 88888.00 2008-10-31 04:52:00.409 305 17487.56 126.89 53916.39 88888.00 2008-10-31 04:52:00.909 305 17487.67 127.02 53916.38 88888.00 2008-10-31 04:52:01.409 305 17487.78 127.09 53916.37 88888.00 2008-10-31 04:52:01.909 305 17487.81 127.09 53916.46 88888.00 2008-10-31 04:52:02.409 305 17487.86 127.10 53916.43 88888.00 2008-10-31 04:52:02.909 305 17487.93 127.12 53916.45 88888.00 2008-10-31 04:52:03.409 305 17487.98 127.11 53916.44 88888.00 2008-10-31 04:52:03.909 305 17488.01 127.14 53916.44 88888.00 2008-10-31 04:52:04.409 305 17487.94 127.12 53916.49 88888.00 2008-10-31 04:52:04.909 305 17487.88 127.20 53916.55 88888.00 2008-10-31 04:52:05.409 305 17487.91 127.21 53916.59 88888.00 2008-10-31 04:52:05.909 305 17487.92 127.24 53916.62 88888.00 2008-10-31 04:52:06.409 305 17487.77 127.36 53916.60 88888.00 2008-10-31 04:52:06.909 305 17487.73 127.49 53916.51 88888.00 2008-10-31 04:52:07.409 305 17487.68 127.62 53916.47 88888.00 2008-10-31 04:52:07.909 305 17487.49 127.65 53916.48 88888.00 2008-10-31 04:52:08.409 305 17487.40 127.73 53916.49 88888.00 2008-10-31 04:52:08.909 305 17487.35 127.83 53916.53 88888.00 2008-10-31 04:52:09.409 305 17487.26 127.93 53916.50 88888.00 2008-10-31 04:52:09.909 305 17487.19 128.10 53916.52 88888.00 2008-10-31 04:52:10.409 305 17487.16 128.24 53916.50 88888.00 2008-10-31 04:52:10.909 305 17487.01 128.32 53916.57 88888.00 2008-10-31 04:52:11.409 305 17486.95 128.47 53916.67 88888.00 2008-10-31 04:52:11.909 305 17486.96 128.55 53916.64 88888.00 2008-10-31 04:52:12.409 305 17486.93 128.65 53916.59 88888.00 2008-10-31 04:52:12.909 305 17486.98 128.78 53916.52 88888.00 2008-10-31 04:52:13.409 305 17487.00 128.90 53916.55 88888.00 2008-10-31 04:52:13.909 305 17487.00 129.04 53916.56 88888.00 2008-10-31 04:52:14.409 305 17486.98 129.13 53916.36 88888.00 2008-10-31 04:52:14.909 305 17487.00 129.09 53916.23 88888.00 2008-10-31 04:52:15.409 305 17487.07 129.06 53916.32 88888.00 2008-10-31 04:52:15.909 305 17487.17 129.16 53916.34 88888.00 2008-10-31 04:52:16.409 305 17487.21 129.21 53916.45 88888.00 2008-10-31 04:52:16.909 305 17487.30 129.26 53916.52 88888.00 2008-10-31 04:52:17.409 305 17487.30 129.24 53916.47 88888.00 2008-10-31 04:52:17.909 305 17487.35 129.24 53916.37 88888.00 2008-10-31 04:52:18.409 305 17487.29 129.33 53916.32 88888.00 2008-10-31 04:52:18.909 305 17487.29 129.37 53916.30 88888.00 2008-10-31 04:52:19.409 305 17487.43 129.39 53916.36 88888.00 2008-10-31 04:52:19.909 305 17487.41 129.51 53916.30 88888.00 2008-10-31 04:52:20.409 305 17487.36 129.58 53916.34 88888.00 2008-10-31 04:52:20.909 305 17487.27 129.68 53916.48 88888.00 2008-10-31 04:52:21.409 305 17487.26 129.67 53916.33 88888.00 2008-10-31 04:52:21.909 305 17487.27 129.76 53916.37 88888.00 2008-10-31 04:52:22.409 305 17487.19 129.85 53916.44 88888.00 2008-10-31 04:52:22.909 305 17487.19 129.96 53916.41 88888.00 2008-10-31 04:52:23.409 305 17487.17 130.05 53916.43 88888.00 2008-10-31 04:52:23.909 305 17487.05 130.09 53916.40 88888.00 2008-10-31 04:52:24.409 305 17486.92 130.17 53916.45 88888.00 2008-10-31 04:52:24.909 305 17486.85 130.26 53916.45 88888.00 2008-10-31 04:52:25.409 305 17486.83 130.42 53916.51 88888.00 2008-10-31 04:52:25.909 305 17486.73 130.48 53916.53 88888.00 2008-10-31 04:52:26.409 305 17486.73 130.54 53916.51 88888.00 2008-10-31 04:52:26.909 305 17486.70 130.65 53916.57 88888.00 2008-10-31 04:52:27.409 305 17486.64 130.76 53916.53 88888.00 2008-10-31 04:52:27.909 305 17486.60 130.80 53916.52 88888.00 2008-10-31 04:52:28.409 305 17486.63 130.83 53916.52 88888.00 2008-10-31 04:52:28.909 305 17486.56 130.91 53916.48 88888.00 2008-10-31 04:52:29.409 305 17486.55 131.05 53916.49 88888.00 2008-10-31 04:52:29.909 305 17486.53 131.17 53916.48 88888.00 2008-10-31 04:52:30.409 305 17486.49 131.29 53916.57 88888.00 2008-10-31 04:52:30.909 305 17486.49 131.43 53916.62 88888.00 2008-10-31 04:52:31.409 305 17486.40 131.52 53916.72 88888.00 2008-10-31 04:52:31.909 305 17486.41 131.59 53916.77 88888.00 2008-10-31 04:52:32.409 305 17486.39 131.71 53916.69 88888.00 2008-10-31 04:52:32.909 305 17486.42 131.79 53916.70 88888.00 2008-10-31 04:52:33.409 305 17486.41 131.90 53916.71 88888.00 2008-10-31 04:52:33.909 305 17486.58 131.91 53916.67 88888.00 2008-10-31 04:52:34.409 305 17486.51 132.02 53916.71 88888.00 2008-10-31 04:52:34.909 305 17486.40 132.16 53916.70 88888.00 2008-10-31 04:52:35.409 305 17486.47 132.21 53916.63 88888.00 2008-10-31 04:52:35.909 305 17486.42 132.30 53916.58 88888.00 2008-10-31 04:52:36.409 305 17486.41 132.39 53916.58 88888.00 2008-10-31 04:52:36.909 305 17486.41 132.49 53916.58 88888.00 2008-10-31 04:52:37.409 305 17486.32 132.67 53916.64 88888.00 2008-10-31 04:52:37.909 305 17486.25 132.78 53916.64 88888.00 2008-10-31 04:52:38.409 305 17486.33 132.86 53916.61 88888.00 2008-10-31 04:52:38.909 305 17486.27 132.95 53916.68 88888.00 2008-10-31 04:52:39.409 305 17486.13 132.99 53916.66 88888.00 2008-10-31 04:52:39.909 305 17486.02 133.13 53916.61 88888.00 2008-10-31 04:52:40.409 305 17485.87 133.25 53916.70 88888.00 2008-10-31 04:52:40.909 305 17485.78 133.39 53916.71 88888.00 2008-10-31 04:52:41.409 305 17485.67 133.54 53916.64 88888.00 2008-10-31 04:52:41.909 305 17485.59 133.71 53916.67 88888.00 2008-10-31 04:52:42.409 305 17485.50 133.87 53916.74 88888.00 2008-10-31 04:52:42.909 305 17485.35 134.03 53916.88 88888.00 2008-10-31 04:52:43.409 305 17485.18 134.20 53916.88 88888.00 2008-10-31 04:52:43.909 305 17485.02 134.37 53916.91 88888.00 2008-10-31 04:52:44.409 305 17484.90 134.56 53916.93 88888.00 2008-10-31 04:52:44.909 305 17484.76 134.71 53916.91 88888.00 2008-10-31 04:52:45.409 305 17484.66 134.93 53916.89 88888.00 2008-10-31 04:52:45.909 305 17484.70 134.99 53916.91 88888.00 2008-10-31 04:52:46.409 305 17484.64 135.17 53917.01 88888.00 2008-10-31 04:52:46.909 305 17484.60 135.38 53916.96 88888.00 2008-10-31 04:52:47.409 305 17484.45 135.53 53916.92 88888.00 2008-10-31 04:52:47.909 305 17484.45 135.75 53916.96 88888.00 2008-10-31 04:52:48.409 305 17484.53 135.90 53917.04 88888.00 2008-10-31 04:52:48.909 305 17484.41 136.09 53917.02 88888.00 2008-10-31 04:52:49.409 305 17484.41 136.28 53917.02 88888.00 2008-10-31 04:52:49.909 305 17484.46 136.40 53917.00 88888.00 2008-10-31 04:52:50.409 305 17484.48 136.49 53916.93 88888.00 2008-10-31 04:52:50.909 305 17484.54 136.66 53916.84 88888.00 2008-10-31 04:52:51.409 305 17484.60 136.77 53916.85 88888.00 2008-10-31 04:52:51.909 305 17484.72 136.95 53916.92 88888.00 2008-10-31 04:52:52.406 305 17484.84 137.12 53916.83 88888.00 2008-10-31 04:52:52.906 305 17484.90 137.25 53916.83 88888.00 2008-10-31 04:52:53.406 305 17485.00 137.34 53916.78 88888.00 2008-10-31 04:52:53.906 305 17485.11 137.39 53916.79 88888.00 2008-10-31 04:52:54.406 305 17485.17 137.58 53916.73 88888.00 2008-10-31 04:52:54.906 305 17485.30 137.71 53916.69 88888.00 2008-10-31 04:52:55.406 305 17485.46 137.84 53916.63 88888.00 2008-10-31 04:52:55.906 305 17485.55 137.90 53916.51 88888.00 2008-10-31 04:52:56.406 305 17485.71 137.97 53916.49 88888.00 2008-10-31 04:52:56.906 305 17485.97 137.97 53916.57 88888.00 2008-10-31 04:52:57.406 305 17486.10 138.07 53916.64 88888.00 2008-10-31 04:52:57.906 305 17486.25 138.10 53916.46 88888.00 2008-10-31 04:52:58.406 305 17486.38 138.15 53916.40 88888.00 2008-10-31 04:52:58.906 305 17486.54 138.19 53916.37 88888.00 2008-10-31 04:52:59.406 305 17486.78 138.23 53916.26 88888.00 2008-10-31 04:52:59.906 305 17487.02 138.24 53916.21 88888.00 2008-10-31 04:53:00.406 305 17487.17 138.21 53916.11 88888.00 2008-10-31 04:53:00.906 305 17487.30 138.20 53916.08 88888.00 2008-10-31 04:53:01.406 305 17487.41 138.23 53916.07 88888.00 2008-10-31 04:53:01.906 305 17487.46 138.25 53916.04 88888.00 2008-10-31 04:53:02.406 305 17487.64 138.25 53916.01 88888.00 2008-10-31 04:53:02.906 305 17487.78 138.23 53916.01 88888.00 2008-10-31 04:53:03.406 305 17487.88 138.23 53916.01 88888.00 2008-10-31 04:53:03.906 305 17487.92 138.26 53915.96 88888.00 2008-10-31 04:53:04.406 305 17487.97 138.23 53915.85 88888.00 2008-10-31 04:53:04.906 305 17488.07 138.22 53915.90 88888.00 2008-10-31 04:53:05.406 305 17488.13 138.26 53915.90 88888.00 2008-10-31 04:53:05.906 305 17488.13 138.27 53915.91 88888.00 2008-10-31 04:53:06.406 305 17488.14 138.31 53915.92 88888.00 2008-10-31 04:53:06.906 305 17488.16 138.35 53915.91 88888.00 2008-10-31 04:53:07.406 305 17488.14 138.40 53916.00 88888.00 2008-10-31 04:53:07.906 305 17488.14 138.46 53915.96 88888.00 2008-10-31 04:53:08.406 305 17488.08 138.58 53915.92 88888.00 2008-10-31 04:53:08.906 305 17488.05 138.60 53915.93 88888.00 2008-10-31 04:53:09.406 305 17488.04 138.63 53915.90 88888.00 2008-10-31 04:53:09.906 305 17488.04 138.64 53915.92 88888.00 2008-10-31 04:53:10.406 305 17488.01 138.59 53915.85 88888.00 2008-10-31 04:53:10.906 305 17487.96 138.59 53915.93 88888.00 2008-10-31 04:53:11.406 305 17487.97 138.64 53916.00 88888.00 2008-10-31 04:53:11.906 305 17488.04 138.66 53915.94 88888.00 2008-10-31 04:53:12.406 305 17488.06 138.65 53915.83 88888.00 2008-10-31 04:53:12.906 305 17487.97 138.79 53915.91 88888.00 2008-10-31 04:53:13.406 305 17488.05 138.81 53915.95 88888.00 2008-10-31 04:53:13.906 305 17488.09 138.85 53915.91 88888.00 2008-10-31 04:53:14.406 305 17488.03 138.94 53915.90 88888.00 2008-10-31 04:53:14.906 305 17488.11 138.97 53916.04 88888.00 2008-10-31 04:53:15.406 305 17488.21 139.01 53915.99 88888.00 2008-10-31 04:53:15.906 305 17488.17 139.14 53916.04 88888.00 2008-10-31 04:53:16.406 305 17488.15 139.19 53916.06 88888.00 2008-10-31 04:53:16.906 305 17488.25 139.28 53915.92 88888.00 2008-10-31 04:53:17.406 305 17488.33 139.36 53915.95 88888.00 2008-10-31 04:53:17.906 305 17488.45 139.43 53916.01 88888.00 2008-10-31 04:53:18.406 305 17488.48 139.48 53916.03 88888.00 2008-10-31 04:53:18.906 305 17488.58 139.53 53915.96 88888.00 2008-10-31 04:53:19.406 305 17488.65 139.58 53915.93 88888.00 2008-10-31 04:53:19.906 305 17488.65 139.62 53915.92 88888.00 2008-10-31 04:53:20.406 305 17488.77 139.62 53915.92 88888.00 2008-10-31 04:53:20.906 305 17488.93 139.69 53915.90 88888.00 2008-10-31 04:53:21.406 305 17488.98 139.76 53915.91 88888.00 2008-10-31 04:53:21.906 305 17488.94 139.75 53915.94 88888.00 2008-10-31 04:53:22.406 305 17488.89 139.76 53915.90 88888.00 2008-10-31 04:53:22.906 305 17488.98 139.77 53915.83 88888.00 2008-10-31 04:53:23.406 305 17489.33 139.75 53915.87 88888.00 2008-10-31 04:53:23.906 305 17489.47 139.77 53915.93 88888.00 2008-10-31 04:53:24.406 305 17489.48 139.71 53915.96 88888.00 2008-10-31 04:53:24.906 305 17489.49 139.72 53915.88 88888.00 2008-10-31 04:53:25.406 305 17489.59 139.80 53915.79 88888.00 2008-10-31 04:53:25.906 305 17489.70 139.80 53915.76 88888.00 2008-10-31 04:53:26.406 305 17489.71 139.77 53915.80 88888.00 2008-10-31 04:53:26.906 305 17489.79 139.79 53915.83 88888.00 2008-10-31 04:53:27.406 305 17489.68 139.82 53915.91 88888.00 2008-10-31 04:53:27.906 305 17489.74 139.88 53915.88 88888.00 2008-10-31 04:53:28.406 305 17489.95 139.88 53915.81 88888.00 2008-10-31 04:53:28.906 305 17490.08 139.88 53915.78 88888.00 2008-10-31 04:53:29.406 305 17490.06 139.90 53915.76 88888.00 2008-10-31 04:53:29.906 305 17490.12 139.85 53915.70 88888.00 2008-10-31 04:53:30.406 305 17490.16 139.88 53915.79 88888.00 2008-10-31 04:53:30.906 305 17490.20 139.93 53915.78 88888.00 2008-10-31 04:53:31.406 305 17490.30 139.90 53915.72 88888.00 2008-10-31 04:53:31.906 305 17490.40 139.91 53915.69 88888.00 2008-10-31 04:53:32.406 305 17490.36 139.92 53915.72 88888.00 2008-10-31 04:53:32.906 305 17490.36 139.90 53915.76 88888.00 2008-10-31 04:53:33.406 305 17490.37 139.95 53915.78 88888.00 2008-10-31 04:53:33.906 305 17490.50 139.91 53915.65 88888.00 2008-10-31 04:53:34.406 305 17490.55 139.96 53915.70 88888.00 2008-10-31 04:53:34.906 305 17490.67 140.04 53915.70 88888.00 2008-10-31 04:53:35.406 305 17490.73 140.01 53915.69 88888.00 2008-10-31 04:53:35.906 305 17490.77 140.00 53915.66 88888.00 2008-10-31 04:53:36.406 305 17490.93 140.08 53915.67 88888.00 2008-10-31 04:53:36.906 305 17490.94 140.21 53915.70 88888.00 2008-10-31 04:53:37.406 305 17490.97 140.19 53915.72 88888.00 2008-10-31 04:53:37.906 305 17491.08 140.16 53915.71 88888.00 2008-10-31 04:53:38.406 305 17491.22 140.11 53915.71 88888.00 2008-10-31 04:53:38.906 305 17491.25 140.12 53915.67 88888.00 2008-10-31 04:53:39.406 305 17491.34 140.16 53915.73 88888.00 2008-10-31 04:53:39.906 305 17491.41 140.10 53915.79 88888.00 2008-10-31 04:53:40.406 305 17491.40 140.07 53915.76 88888.00 2008-10-31 04:53:40.906 305 17491.45 140.02 53915.77 88888.00 2008-10-31 04:53:41.406 305 17491.53 139.98 53915.79 88888.00 2008-10-31 04:53:41.906 305 17491.59 139.97 53915.70 88888.00 2008-10-31 04:53:42.406 305 17491.52 139.97 53915.70 88888.00 2008-10-31 04:53:42.906 305 17491.51 139.91 53915.77 88888.00 2008-10-31 04:53:43.406 305 17491.50 139.86 53915.84 88888.00 2008-10-31 04:53:43.906 305 17491.41 139.92 53915.83 88888.00 2008-10-31 04:53:44.406 305 17491.35 139.93 53915.91 88888.00 2008-10-31 04:53:44.906 305 17491.29 139.89 53915.94 88888.00 2008-10-31 04:53:45.406 305 17491.29 139.83 53915.92 88888.00 2008-10-31 04:53:45.906 305 17491.28 139.83 53916.00 88888.00 2008-10-31 04:53:46.406 305 17491.30 139.83 53916.16 88888.00 2008-10-31 04:53:46.906 305 17491.23 139.75 53916.19 88888.00 2008-10-31 04:53:47.406 305 17491.08 139.80 53916.17 88888.00 2008-10-31 04:53:47.906 305 17490.92 139.89 53916.08 88888.00 2008-10-31 04:53:48.406 305 17490.97 139.89 53916.19 88888.00 2008-10-31 04:53:48.906 305 17491.08 139.95 53916.29 88888.00 2008-10-31 04:53:49.406 305 17491.00 139.95 53916.24 88888.00 2008-10-31 04:53:49.906 305 17491.03 139.93 53916.23 88888.00 2008-10-31 04:53:50.406 305 17491.11 139.95 53916.22 88888.00 2008-10-31 04:53:50.906 305 17491.07 139.95 53916.27 88888.00 2008-10-31 04:53:51.406 305 17490.97 139.97 53916.22 88888.00 2008-10-31 04:53:51.906 305 17491.02 140.00 53916.17 88888.00 2008-10-31 04:53:52.406 305 17491.20 139.99 53916.10 88888.00 2008-10-31 04:53:52.906 305 17491.31 140.06 53916.14 88888.00 2008-10-31 04:53:53.406 305 17491.35 140.07 53916.14 88888.00 2008-10-31 04:53:53.906 305 17491.43 139.98 53916.08 88888.00 2008-10-31 04:53:54.406 305 17491.54 139.89 53916.14 88888.00 2008-10-31 04:53:54.906 305 17491.76 139.93 53916.21 88888.00 2008-10-31 04:53:55.406 305 17491.79 139.93 53916.16 88888.00 2008-10-31 04:53:55.906 305 17491.85 139.82 53916.15 88888.00 2008-10-31 04:53:56.406 305 17492.01 139.73 53916.22 88888.00 2008-10-31 04:53:56.906 305 17492.17 139.70 53916.16 88888.00 2008-10-31 04:53:57.406 305 17492.23 139.61 53916.17 88888.00 2008-10-31 04:53:57.906 305 17492.24 139.54 53916.13 88888.00 2008-10-31 04:53:58.406 305 17492.30 139.54 53916.11 88888.00 2008-10-31 04:53:58.906 305 17492.43 139.53 53916.14 88888.00 2008-10-31 04:53:59.406 305 17492.54 139.42 53916.14 88888.00 2008-10-31 04:53:59.906 305 17492.56 139.31 53915.97 88888.00 2008-10-31 04:54:00.406 305 17492.55 139.23 53916.10 88888.00 2008-10-31 04:54:00.906 305 17492.55 139.11 53916.15 88888.00 2008-10-31 04:54:01.406 305 17492.57 139.07 53916.15 88888.00 2008-10-31 04:54:01.906 305 17492.57 138.97 53916.16 88888.00 2008-10-31 04:54:02.406 305 17492.47 138.94 53916.15 88888.00 2008-10-31 04:54:02.906 305 17492.39 138.92 53916.17 88888.00 2008-10-31 04:54:03.406 305 17492.36 138.83 53916.27 88888.00 2008-10-31 04:54:03.906 305 17492.31 138.80 53916.29 88888.00 2008-10-31 04:54:04.406 305 17492.23 138.81 53916.22 88888.00 2008-10-31 04:54:04.906 305 17492.20 138.81 53916.27 88888.00 2008-10-31 04:54:05.406 305 17492.09 138.80 53916.35 88888.00 2008-10-31 04:54:05.906 305 17492.12 138.80 53916.41 88888.00 2008-10-31 04:54:06.406 305 17492.12 138.75 53916.43 88888.00 2008-10-31 04:54:06.906 305 17492.13 138.73 53916.38 88888.00 2008-10-31 04:54:07.406 305 17492.20 138.81 53916.33 88888.00 2008-10-31 04:54:07.906 305 17492.22 138.79 53916.29 88888.00 2008-10-31 04:54:08.406 305 17492.23 138.73 53916.26 88888.00 2008-10-31 04:54:08.906 305 17492.31 138.74 53916.29 88888.00 2008-10-31 04:54:09.406 305 17492.44 138.72 53916.24 88888.00 2008-10-31 04:54:09.906 305 17492.54 138.71 53916.24 88888.00 2008-10-31 04:54:10.406 305 17492.64 138.72 53916.21 88888.00 2008-10-31 04:54:10.906 305 17492.74 138.68 53916.11 88888.00 2008-10-31 04:54:11.406 305 17492.81 138.65 53916.13 88888.00 2008-10-31 04:54:11.906 305 17492.84 138.55 53916.25 88888.00 2008-10-31 04:54:12.406 305 17493.03 138.44 53916.27 88888.00 2008-10-31 04:54:12.906 305 17493.07 138.45 53916.22 88888.00 2008-10-31 04:54:13.406 305 17493.09 138.37 53916.24 88888.00 2008-10-31 04:54:13.906 305 17493.27 138.31 53916.22 88888.00 2008-10-31 04:54:14.406 305 17493.31 138.16 53916.22 88888.00 2008-10-31 04:54:14.906 305 17493.32 138.07 53916.21 88888.00 2008-10-31 04:54:15.406 305 17493.32 138.07 53916.23 88888.00 2008-10-31 04:54:15.906 305 17493.33 138.06 53916.32 88888.00 2008-10-31 04:54:16.406 305 17493.37 137.97 53916.36 88888.00 2008-10-31 04:54:16.906 305 17493.35 137.91 53916.39 88888.00 2008-10-31 04:54:17.406 305 17493.29 137.98 53916.36 88888.00 2008-10-31 04:54:17.906 305 17493.24 138.03 53916.44 88888.00 2008-10-31 04:54:18.406 305 17493.28 137.97 53916.47 88888.00 2008-10-31 04:54:18.906 305 17493.35 137.90 53916.48 88888.00 2008-10-31 04:54:19.406 305 17493.36 137.87 53916.47 88888.00 2008-10-31 04:54:19.906 305 17493.43 137.92 53916.48 88888.00 2008-10-31 04:54:20.406 305 17493.45 137.91 53916.48 88888.00 2008-10-31 04:54:20.906 305 17493.46 137.82 53916.46 88888.00 2008-10-31 04:54:21.406 305 17493.53 137.80 53916.47 88888.00 2008-10-31 04:54:21.906 305 17493.47 137.78 53916.48 88888.00 2008-10-31 04:54:22.406 305 17493.46 137.76 53916.48 88888.00 2008-10-31 04:54:22.906 305 17493.49 137.77 53916.48 88888.00 2008-10-31 04:54:23.406 305 17493.53 137.80 53916.50 88888.00 2008-10-31 04:54:23.906 305 17493.56 137.73 53916.52 88888.00 2008-10-31 04:54:24.406 305 17493.59 137.74 53916.52 88888.00 2008-10-31 04:54:24.906 305 17493.58 137.78 53916.50 88888.00 2008-10-31 04:54:25.406 305 17493.55 137.78 53916.52 88888.00 2008-10-31 04:54:25.906 305 17493.52 137.65 53916.58 88888.00 2008-10-31 04:54:26.406 305 17493.65 137.59 53916.61 88888.00 2008-10-31 04:54:26.906 305 17493.63 137.63 53916.58 88888.00 2008-10-31 04:54:27.406 305 17493.59 137.58 53916.57 88888.00 2008-10-31 04:54:27.906 305 17493.58 137.57 53916.61 88888.00 2008-10-31 04:54:28.406 305 17493.65 137.58 53916.61 88888.00 2008-10-31 04:54:28.906 305 17493.60 137.63 53916.67 88888.00 2008-10-31 04:54:29.406 305 17493.54 137.68 53916.67 88888.00 2008-10-31 04:54:29.906 305 17493.47 137.68 53916.60 88888.00 2008-10-31 04:54:30.406 305 17493.47 137.67 53916.57 88888.00 2008-10-31 04:54:30.906 305 17493.37 137.70 53916.59 88888.00 2008-10-31 04:54:31.406 305 17493.34 137.70 53916.58 88888.00 2008-10-31 04:54:31.906 305 17493.41 137.66 53916.66 88888.00 2008-10-31 04:54:32.406 305 17493.52 137.70 53916.69 88888.00 2008-10-31 04:54:32.906 305 17493.48 137.80 53916.70 88888.00 2008-10-31 04:54:33.406 305 17493.44 137.81 53916.70 88888.00 2008-10-31 04:54:33.906 305 17493.51 137.90 53916.66 88888.00 2008-10-31 04:54:34.406 305 17493.57 137.92 53916.61 88888.00 2008-10-31 04:54:34.906 305 17493.58 137.98 53916.67 88888.00 2008-10-31 04:54:35.406 305 17493.53 137.98 53916.56 88888.00 2008-10-31 04:54:35.906 305 17493.60 138.04 53916.53 88888.00 2008-10-31 04:54:36.406 305 17493.67 138.11 53916.53 88888.00 2008-10-31 04:54:36.906 305 17493.66 138.21 53916.55 88888.00 2008-10-31 04:54:37.406 305 17493.72 138.17 53916.56 88888.00 2008-10-31 04:54:37.906 305 17493.68 138.23 53916.58 88888.00 2008-10-31 04:54:38.406 305 17493.65 138.24 53916.55 88888.00 2008-10-31 04:54:38.906 305 17493.65 138.33 53916.57 88888.00 2008-10-31 04:54:39.406 305 17493.66 138.37 53916.60 88888.00 2008-10-31 04:54:39.906 305 17493.68 138.44 53916.64 88888.00 2008-10-31 04:54:40.406 305 17493.75 138.56 53916.64 88888.00 2008-10-31 04:54:40.906 305 17493.72 138.61 53916.67 88888.00 2008-10-31 04:54:41.406 305 17493.70 138.65 53916.77 88888.00 2008-10-31 04:54:41.906 305 17493.63 138.75 53916.81 88888.00 2008-10-31 04:54:42.406 305 17493.53 138.82 53916.77 88888.00 2008-10-31 04:54:42.906 305 17493.57 138.88 53916.74 88888.00 2008-10-31 04:54:43.406 305 17493.55 138.93 53916.63 88888.00 2008-10-31 04:54:43.906 305 17493.52 139.07 53916.67 88888.00 2008-10-31 04:54:44.406 305 17493.48 139.22 53916.70 88888.00 2008-10-31 04:54:44.906 305 17493.49 139.19 53916.63 88888.00 2008-10-31 04:54:45.406 305 17493.42 139.29 53916.62 88888.00 2008-10-31 04:54:45.906 305 17493.31 139.34 53916.67 88888.00 2008-10-31 04:54:46.406 305 17493.23 139.44 53916.70 88888.00 2008-10-31 04:54:46.906 305 17493.19 139.60 53916.74 88888.00 2008-10-31 04:54:47.406 305 17493.16 139.63 53916.75 88888.00 2008-10-31 04:54:47.906 305 17493.14 139.70 53916.79 88888.00 2008-10-31 04:54:48.406 305 17493.06 139.81 53916.83 88888.00 2008-10-31 04:54:48.906 305 17493.17 139.95 53916.81 88888.00 2008-10-31 04:54:49.406 305 17493.16 140.02 53916.90 88888.00 2008-10-31 04:54:49.906 305 17493.17 140.11 53917.03 88888.00 2008-10-31 04:54:50.406 305 17493.14 140.29 53916.96 88888.00 2008-10-31 04:54:50.906 305 17493.12 140.40 53917.02 88888.00 2008-10-31 04:54:51.406 305 17493.11 140.46 53917.03 88888.00 2008-10-31 04:54:51.906 305 17493.22 140.63 53917.03 88888.00 2008-10-31 04:54:52.406 305 17493.31 140.69 53917.07 88888.00 2008-10-31 04:54:52.906 305 17493.35 140.74 53917.09 88888.00 2008-10-31 04:54:53.406 305 17493.38 140.84 53917.08 88888.00 2008-10-31 04:54:53.906 305 17493.36 140.90 53917.00 88888.00 2008-10-31 04:54:54.406 305 17493.38 141.00 53916.92 88888.00 2008-10-31 04:54:54.906 305 17493.46 141.07 53916.93 88888.00 2008-10-31 04:54:55.406 305 17493.49 141.09 53917.01 88888.00 2008-10-31 04:54:55.906 305 17493.58 141.14 53917.00 88888.00 2008-10-31 04:54:56.406 305 17493.63 141.24 53917.03 88888.00 2008-10-31 04:54:56.906 305 17493.56 141.29 53917.07 88888.00 2008-10-31 04:54:57.406 305 17493.54 141.29 53917.11 88888.00 2008-10-31 04:54:57.906 305 17493.58 141.34 53917.07 88888.00 2008-10-31 04:54:58.406 305 17493.62 141.39 53917.05 88888.00 2008-10-31 04:54:58.906 305 17493.56 141.47 53917.13 88888.00 2008-10-31 04:54:59.406 305 17493.39 141.48 53917.24 88888.00 2008-10-31 04:54:59.906 305 17493.38 141.52 53917.31 88888.00 2008-10-31 04:55:00.406 305 17493.46 141.65 53917.25 88888.00 2008-10-31 04:55:00.906 305 17493.39 141.78 53917.24 88888.00 2008-10-31 04:55:01.406 305 17493.28 141.81 53917.16 88888.00 2008-10-31 04:55:01.906 305 17493.25 141.82 53917.13 88888.00 2008-10-31 04:55:02.406 305 17493.24 141.95 53917.06 88888.00 2008-10-31 04:55:02.906 305 17493.27 142.07 53917.11 88888.00 2008-10-31 04:55:03.406 305 17493.27 142.17 53917.08 88888.00 2008-10-31 04:55:03.906 305 17493.29 142.24 53917.08 88888.00 2008-10-31 04:55:04.406 305 17493.39 142.29 53917.17 88888.00 2008-10-31 04:55:04.906 305 17493.49 142.32 53917.26 88888.00 2008-10-31 04:55:05.406 305 17493.39 142.39 53917.29 88888.00 2008-10-31 04:55:05.906 305 17493.38 142.49 53917.24 88888.00 2008-10-31 04:55:06.406 305 17493.47 142.54 53917.25 88888.00 2008-10-31 04:55:06.906 305 17493.46 142.62 53917.23 88888.00 2008-10-31 04:55:07.406 305 17493.51 142.61 53917.27 88888.00 2008-10-31 04:55:07.906 305 17493.54 142.72 53917.29 88888.00 2008-10-31 04:55:08.406 305 17493.44 142.72 53917.27 88888.00 2008-10-31 04:55:08.906 305 17493.52 142.74 53917.34 88888.00 2008-10-31 04:55:09.406 305 17493.64 142.84 53917.27 88888.00 2008-10-31 04:55:09.906 305 17493.65 142.89 53917.19 88888.00 2008-10-31 04:55:10.406 305 17493.77 142.89 53917.23 88888.00 2008-10-31 04:55:10.906 305 17493.80 143.04 53917.17 88888.00 2008-10-31 04:55:11.406 305 17493.85 143.08 53917.16 88888.00 2008-10-31 04:55:11.906 305 17493.92 143.10 53917.06 88888.00 2008-10-31 04:55:12.406 305 17493.95 143.20 53917.02 88888.00 2008-10-31 04:55:12.906 305 17493.94 143.27 53917.06 88888.00 2008-10-31 04:55:13.406 305 17494.00 143.23 53917.18 88888.00 2008-10-31 04:55:13.906 305 17494.05 143.30 53917.23 88888.00 2008-10-31 04:55:14.406 305 17494.09 143.36 53917.25 88888.00 2008-10-31 04:55:14.906 305 17494.16 143.41 53917.16 88888.00 2008-10-31 04:55:15.406 305 17494.24 143.44 53917.05 88888.00 2008-10-31 04:55:15.906 305 17494.30 143.43 53917.00 88888.00 2008-10-31 04:55:16.406 305 17494.39 143.37 53917.04 88888.00 2008-10-31 04:55:16.906 305 17494.50 143.38 53917.04 88888.00 2008-10-31 04:55:17.406 305 17494.62 143.41 53917.03 88888.00 2008-10-31 04:55:17.906 305 17494.75 143.42 53917.05 88888.00 2008-10-31 04:55:18.406 305 17494.72 143.42 53917.12 88888.00 2008-10-31 04:55:18.906 305 17494.74 143.42 53917.11 88888.00 2008-10-31 04:55:19.406 305 17494.79 143.41 53917.05 88888.00 2008-10-31 04:55:19.906 305 17494.85 143.42 53917.03 88888.00 2008-10-31 04:55:20.406 305 17494.79 143.42 53917.04 88888.00 2008-10-31 04:55:20.906 305 17494.77 143.44 53917.09 88888.00 2008-10-31 04:55:21.406 305 17494.92 143.47 53916.99 88888.00 2008-10-31 04:55:21.906 305 17495.04 143.49 53916.91 88888.00 2008-10-31 04:55:22.406 305 17495.02 143.46 53916.94 88888.00 2008-10-31 04:55:22.906 305 17495.08 143.54 53916.99 88888.00 2008-10-31 04:55:23.406 305 17495.19 143.53 53917.00 88888.00 2008-10-31 04:55:23.906 305 17495.31 143.58 53917.00 88888.00 2008-10-31 04:55:24.406 305 17495.32 143.60 53917.13 88888.00 2008-10-31 04:55:24.906 305 17495.35 143.51 53917.13 88888.00 2008-10-31 04:55:25.406 305 17495.39 143.49 53917.02 88888.00 2008-10-31 04:55:25.906 305 17495.39 143.53 53917.00 88888.00 2008-10-31 04:55:26.406 305 17495.41 143.59 53917.04 88888.00 2008-10-31 04:55:26.906 305 17495.48 143.59 53917.04 88888.00 2008-10-31 04:55:27.406 305 17495.52 143.65 53917.02 88888.00 2008-10-31 04:55:27.906 305 17495.62 143.60 53917.02 88888.00 2008-10-31 04:55:28.406 305 17495.67 143.61 53917.05 88888.00 2008-10-31 04:55:28.906 305 17495.72 143.61 53917.13 88888.00 2008-10-31 04:55:29.406 305 17495.76 143.63 53917.02 88888.00 2008-10-31 04:55:29.906 305 17495.77 143.63 53916.99 88888.00 2008-10-31 04:55:30.406 305 17495.71 143.62 53916.99 88888.00 2008-10-31 04:55:30.906 305 17495.81 143.65 53917.01 88888.00 2008-10-31 04:55:31.406 305 17495.84 143.61 53916.93 88888.00 2008-10-31 04:55:31.906 305 17495.90 143.63 53916.85 88888.00 2008-10-31 04:55:32.406 305 17495.96 143.65 53916.84 88888.00 2008-10-31 04:55:32.906 305 17495.97 143.61 53916.84 88888.00 2008-10-31 04:55:33.406 305 17496.03 143.60 53916.75 88888.00 2008-10-31 04:55:33.906 305 17496.03 143.69 53916.79 88888.00 2008-10-31 04:55:34.406 305 17496.02 143.73 53916.74 88888.00 2008-10-31 04:55:34.906 305 17496.05 143.73 53916.75 88888.00 2008-10-31 04:55:35.406 305 17496.11 143.79 53916.79 88888.00 2008-10-31 04:55:35.906 305 17496.20 143.82 53916.75 88888.00 2008-10-31 04:55:36.406 305 17496.22 143.82 53916.66 88888.00 2008-10-31 04:55:36.906 305 17496.21 143.82 53916.55 88888.00 2008-10-31 04:55:37.406 305 17496.13 143.81 53916.56 88888.00 2008-10-31 04:55:37.906 305 17496.14 143.90 53916.62 88888.00 2008-10-31 04:55:38.406 305 17496.20 143.95 53916.69 88888.00 2008-10-31 04:55:38.906 305 17496.19 143.97 53916.73 88888.00 2008-10-31 04:55:39.406 305 17496.17 144.02 53916.72 88888.00 2008-10-31 04:55:39.906 305 17496.12 144.10 53916.79 88888.00 2008-10-31 04:55:40.406 305 17496.13 144.14 53916.80 88888.00 2008-10-31 04:55:40.906 305 17496.12 144.15 53916.72 88888.00 2008-10-31 04:55:41.406 305 17496.20 144.17 53916.77 88888.00 2008-10-31 04:55:41.906 305 17496.19 144.18 53916.75 88888.00 2008-10-31 04:55:42.406 305 17496.14 144.22 53916.78 88888.00 2008-10-31 04:55:42.906 305 17496.08 144.28 53916.83 88888.00 2008-10-31 04:55:43.406 305 17496.00 144.34 53916.78 88888.00 2008-10-31 04:55:43.906 305 17495.98 144.40 53916.84 88888.00 2008-10-31 04:55:44.406 305 17495.88 144.41 53916.84 88888.00 2008-10-31 04:55:44.906 305 17495.84 144.46 53916.85 88888.00 2008-10-31 04:55:45.406 305 17495.88 144.51 53916.80 88888.00 2008-10-31 04:55:45.906 305 17495.82 144.57 53916.75 88888.00 2008-10-31 04:55:46.406 305 17495.80 144.68 53916.78 88888.00 2008-10-31 04:55:46.906 305 17495.82 144.75 53916.85 88888.00 2008-10-31 04:55:47.403 305 17495.81 144.88 53916.95 88888.00 2008-10-31 04:55:47.903 305 17495.72 144.94 53916.95 88888.00 2008-10-31 04:55:48.403 305 17495.80 144.96 53916.91 88888.00 2008-10-31 04:55:48.903 305 17495.80 145.05 53916.85 88888.00 2008-10-31 04:55:49.403 305 17495.66 145.27 53916.86 88888.00 2008-10-31 04:55:49.903 305 17495.59 145.42 53916.84 88888.00 2008-10-31 04:55:50.403 305 17495.61 145.53 53916.84 88888.00 2008-10-31 04:55:50.903 305 17495.51 145.67 53916.91 88888.00 2008-10-31 04:55:51.403 305 17495.49 145.78 53916.95 88888.00 2008-10-31 04:55:51.903 305 17495.47 145.93 53916.91 88888.00 2008-10-31 04:55:52.403 305 17495.49 146.09 53916.86 88888.00 2008-10-31 04:55:52.903 305 17495.50 146.22 53916.90 88888.00 2008-10-31 04:55:53.403 305 17495.50 146.43 53916.95 88888.00 2008-10-31 04:55:53.903 305 17495.62 146.53 53917.01 88888.00 2008-10-31 04:55:54.403 305 17495.66 146.68 53917.07 88888.00 2008-10-31 04:55:54.903 305 17495.64 146.78 53916.94 88888.00 2008-10-31 04:55:55.403 305 17495.68 146.91 53916.97 88888.00 2008-10-31 04:55:55.903 305 17495.72 147.04 53917.00 88888.00 2008-10-31 04:55:56.403 305 17495.81 147.27 53917.04 88888.00 2008-10-31 04:55:56.903 305 17495.96 147.43 53917.05 88888.00 2008-10-31 04:55:57.403 305 17495.90 147.52 53916.96 88888.00 2008-10-31 04:55:57.903 305 17496.01 147.66 53916.83 88888.00 2008-10-31 04:55:58.403 305 17496.05 147.79 53916.81 88888.00 2008-10-31 04:55:58.903 305 17496.08 147.87 53916.85 88888.00 2008-10-31 04:55:59.403 305 17496.19 148.00 53916.91 88888.00 2008-10-31 04:55:59.903 305 17496.27 148.18 53917.00 88888.00 2008-10-31 04:56:00.403 305 17496.40 148.27 53916.95 88888.00 2008-10-31 04:56:00.903 305 17496.53 148.30 53916.90 88888.00 2008-10-31 04:56:01.403 305 17496.60 148.39 53916.85 88888.00 2008-10-31 04:56:01.903 305 17496.78 148.50 53916.92 88888.00 2008-10-31 04:56:02.403 305 17496.89 148.63 53916.88 88888.00 2008-10-31 04:56:02.903 305 17496.84 148.60 53917.01 88888.00 2008-10-31 04:56:03.403 305 17496.81 148.68 53917.01 88888.00 2008-10-31 04:56:03.903 305 17496.98 148.78 53916.96 88888.00 2008-10-31 04:56:04.403 305 17496.99 148.79 53916.95 88888.00 2008-10-31 04:56:04.903 305 17497.02 148.95 53916.97 88888.00 2008-10-31 04:56:05.403 305 17497.03 149.12 53917.02 88888.00 2008-10-31 04:56:05.903 305 17497.07 149.23 53917.02 88888.00 2008-10-31 04:56:06.403 305 17497.00 149.31 53917.02 88888.00 2008-10-31 04:56:06.903 305 17496.89 149.34 53917.04 88888.00 2008-10-31 04:56:07.403 305 17496.82 149.38 53917.05 88888.00 2008-10-31 04:56:07.903 305 17496.80 149.58 53917.07 88888.00 2008-10-31 04:56:08.403 305 17496.78 149.75 53916.92 88888.00 2008-10-31 04:56:08.903 305 17496.73 149.91 53916.90 88888.00 2008-10-31 04:56:09.403 305 17496.74 150.02 53916.93 88888.00 2008-10-31 04:56:09.903 305 17496.65 150.15 53917.00 88888.00 2008-10-31 04:56:10.403 305 17496.62 150.24 53917.06 88888.00 2008-10-31 04:56:10.903 305 17496.72 150.40 53917.11 88888.00 2008-10-31 04:56:11.403 305 17496.74 150.54 53917.02 88888.00 2008-10-31 04:56:11.903 305 17496.74 150.64 53917.05 88888.00 2008-10-31 04:56:12.403 305 17496.79 150.74 53917.08 88888.00 2008-10-31 04:56:12.903 305 17496.82 150.88 53917.14 88888.00 2008-10-31 04:56:13.403 305 17496.88 150.91 53917.08 88888.00 2008-10-31 04:56:13.903 305 17496.91 150.98 53917.05 88888.00 2008-10-31 04:56:14.403 305 17496.89 151.02 53917.08 88888.00 2008-10-31 04:56:14.903 305 17496.91 151.14 53917.05 88888.00 2008-10-31 04:56:15.403 305 17497.00 151.26 53917.03 88888.00 2008-10-31 04:56:15.903 305 17496.99 151.31 53917.15 88888.00 2008-10-31 04:56:16.403 305 17497.03 151.47 53917.16 88888.00 2008-10-31 04:56:16.903 305 17497.10 151.60 53917.09 88888.00 2008-10-31 04:56:17.403 305 17497.01 151.69 53916.99 88888.00 2008-10-31 04:56:17.903 305 17497.00 151.80 53917.08 88888.00 2008-10-31 04:56:18.403 305 17497.03 151.92 53917.08 88888.00 2008-10-31 04:56:18.903 305 17497.14 152.07 53917.09 88888.00 2008-10-31 04:56:19.403 305 17497.23 152.16 53917.15 88888.00 2008-10-31 04:56:19.903 305 17497.32 152.26 53917.11 88888.00 2008-10-31 04:56:20.403 305 17497.29 152.36 53917.01 88888.00 2008-10-31 04:56:20.903 305 17497.31 152.50 53916.93 88888.00 2008-10-31 04:56:21.403 305 17497.31 152.59 53917.00 88888.00 2008-10-31 04:56:21.903 305 17497.42 152.60 53917.01 88888.00 2008-10-31 04:56:22.403 305 17497.54 152.64 53916.96 88888.00 2008-10-31 04:56:22.903 305 17497.60 152.68 53916.97 88888.00 2008-10-31 04:56:23.403 305 17497.63 152.77 53916.95 88888.00 2008-10-31 04:56:23.903 305 17497.66 152.85 53916.91 88888.00 2008-10-31 04:56:24.403 305 17497.65 152.89 53916.93 88888.00 2008-10-31 04:56:24.903 305 17497.71 153.00 53916.93 88888.00 2008-10-31 04:56:25.403 305 17497.65 153.05 53917.05 88888.00 2008-10-31 04:56:25.903 305 17497.60 153.10 53917.09 88888.00 2008-10-31 04:56:26.403 305 17497.62 153.24 53917.07 88888.00 2008-10-31 04:56:26.903 305 17497.62 153.32 53917.00 88888.00 2008-10-31 04:56:27.403 305 17497.60 153.37 53916.92 88888.00 2008-10-31 04:56:27.903 305 17497.58 153.45 53916.94 88888.00 2008-10-31 04:56:28.403 305 17497.62 153.55 53917.02 88888.00 2008-10-31 04:56:28.903 305 17497.71 153.65 53917.07 88888.00 2008-10-31 04:56:29.403 305 17497.83 153.73 53917.05 88888.00 2008-10-31 04:56:29.903 305 17497.92 153.90 53917.08 88888.00 2008-10-31 04:56:30.403 305 17497.92 153.96 53917.05 88888.00 2008-10-31 04:56:30.903 305 17497.97 154.07 53916.94 88888.00 2008-10-31 04:56:31.403 305 17498.08 154.21 53916.88 88888.00 2008-10-31 04:56:31.903 305 17498.22 154.26 53916.94 88888.00 2008-10-31 04:56:32.403 305 17498.36 154.32 53916.89 88888.00 2008-10-31 04:56:32.903 305 17498.34 154.43 53916.82 88888.00 2008-10-31 04:56:33.403 305 17498.41 154.55 53916.85 88888.00 2008-10-31 04:56:33.903 305 17498.49 154.61 53916.91 88888.00 2008-10-31 04:56:34.403 305 17498.58 154.65 53916.90 88888.00 2008-10-31 04:56:34.903 305 17498.72 154.74 53916.79 88888.00 2008-10-31 04:56:35.403 305 17498.76 154.74 53916.75 88888.00 2008-10-31 04:56:35.903 305 17498.78 154.81 53916.73 88888.00 2008-10-31 04:56:36.403 305 17498.89 154.84 53916.67 88888.00 2008-10-31 04:56:36.903 305 17499.02 154.92 53916.63 88888.00 2008-10-31 04:56:37.403 305 17499.13 155.04 53916.63 88888.00 2008-10-31 04:56:37.903 305 17499.26 155.20 53916.66 88888.00 2008-10-31 04:56:38.403 305 17499.33 155.21 53916.68 88888.00 2008-10-31 04:56:38.903 305 17499.40 155.20 53916.64 88888.00 2008-10-31 04:56:39.403 305 17499.51 155.17 53916.67 88888.00 2008-10-31 04:56:39.903 305 17499.57 155.19 53916.74 88888.00 2008-10-31 04:56:40.403 305 17499.62 155.26 53916.72 88888.00 2008-10-31 04:56:40.903 305 17499.67 155.28 53916.59 88888.00 2008-10-31 04:56:41.403 305 17499.79 155.28 53916.53 88888.00 2008-10-31 04:56:41.903 305 17499.94 155.30 53916.55 88888.00 2008-10-31 04:56:42.403 305 17500.07 155.38 53916.64 88888.00 2008-10-31 04:56:42.903 305 17500.08 155.40 53916.62 88888.00 2008-10-31 04:56:43.403 305 17500.20 155.43 53916.57 88888.00 2008-10-31 04:56:43.903 305 17500.31 155.49 53916.53 88888.00 2008-10-31 04:56:44.403 305 17500.36 155.50 53916.55 88888.00 2008-10-31 04:56:44.903 305 17500.57 155.50 53916.41 88888.00 2008-10-31 04:56:45.403 305 17500.64 155.46 53916.52 88888.00 2008-10-31 04:56:45.903 305 17500.72 155.41 53916.53 88888.00 2008-10-31 04:56:46.403 305 17500.88 155.42 53916.47 88888.00 2008-10-31 04:56:46.903 305 17501.02 155.37 53916.43 88888.00 2008-10-31 04:56:47.403 305 17501.09 155.30 53916.52 88888.00 2008-10-31 04:56:47.903 305 17501.28 155.27 53916.53 88888.00 2008-10-31 04:56:48.403 305 17501.37 155.21 53916.57 88888.00 2008-10-31 04:56:48.903 305 17501.32 155.14 53916.61 88888.00 2008-10-31 04:56:49.403 305 17501.47 155.05 53916.55 88888.00 2008-10-31 04:56:49.903 305 17501.61 154.93 53916.48 88888.00 2008-10-31 04:56:50.403 305 17501.71 154.87 53916.44 88888.00 2008-10-31 04:56:50.903 305 17501.79 154.71 53916.55 88888.00 2008-10-31 04:56:51.403 305 17501.91 154.62 53916.56 88888.00 2008-10-31 04:56:51.903 305 17501.96 154.54 53916.60 88888.00 2008-10-31 04:56:52.403 305 17501.94 154.50 53916.57 88888.00 2008-10-31 04:56:52.903 305 17501.99 154.40 53916.51 88888.00 2008-10-31 04:56:53.403 305 17502.03 154.33 53916.52 88888.00 2008-10-31 04:56:53.903 305 17502.07 154.22 53916.52 88888.00 2008-10-31 04:56:54.403 305 17502.11 154.17 53916.53 88888.00 2008-10-31 04:56:54.903 305 17502.19 154.11 53916.50 88888.00 2008-10-31 04:56:55.403 305 17502.11 154.11 53916.41 88888.00 2008-10-31 04:56:55.903 305 17501.96 153.98 53916.34 88888.00 2008-10-31 04:56:56.403 305 17501.89 153.84 53916.48 88888.00 2008-10-31 04:56:56.903 305 17501.82 153.81 53916.60 88888.00 2008-10-31 04:56:57.403 305 17501.78 153.78 53916.60 88888.00 2008-10-31 04:56:57.903 305 17501.76 153.73 53916.60 88888.00 2008-10-31 04:56:58.403 305 17501.72 153.70 53916.68 88888.00 2008-10-31 04:56:58.903 305 17501.71 153.68 53916.77 88888.00 2008-10-31 04:56:59.403 305 17501.61 153.64 53916.72 88888.00 2008-10-31 04:56:59.903 305 17501.47 153.58 53916.77 88888.00 2008-10-31 04:57:00.403 305 17501.51 153.57 53916.84 88888.00 2008-10-31 04:57:00.903 305 17501.47 153.55 53916.90 88888.00 2008-10-31 04:57:01.403 305 17501.48 153.46 53916.89 88888.00 2008-10-31 04:57:01.903 305 17501.43 153.45 53916.79 88888.00 2008-10-31 04:57:02.403 305 17501.38 153.38 53916.79 88888.00 2008-10-31 04:57:02.903 305 17501.32 153.29 53916.84 88888.00 2008-10-31 04:57:03.403 305 17501.32 153.21 53916.84 88888.00 2008-10-31 04:57:03.903 305 17501.29 153.28 53916.89 88888.00 2008-10-31 04:57:04.403 305 17501.18 153.27 53916.95 88888.00 2008-10-31 04:57:04.903 305 17501.12 153.23 53916.94 88888.00 2008-10-31 04:57:05.403 305 17501.08 153.17 53916.95 88888.00 2008-10-31 04:57:05.903 305 17501.09 153.08 53916.93 88888.00 2008-10-31 04:57:06.403 305 17501.11 153.07 53916.94 88888.00 2008-10-31 04:57:06.903 305 17501.09 153.08 53916.94 88888.00 2008-10-31 04:57:07.403 305 17501.00 153.07 53916.99 88888.00 2008-10-31 04:57:07.903 305 17500.93 153.12 53917.01 88888.00 2008-10-31 04:57:08.403 305 17500.91 153.17 53917.04 88888.00 2008-10-31 04:57:08.903 305 17500.88 153.12 53917.00 88888.00 2008-10-31 04:57:09.403 305 17500.81 153.07 53916.96 88888.00 2008-10-31 04:57:09.903 305 17500.79 153.18 53916.96 88888.00 2008-10-31 04:57:10.403 305 17500.76 153.17 53917.02 88888.00 2008-10-31 04:57:10.903 305 17500.78 153.17 53916.93 88888.00 2008-10-31 04:57:11.403 305 17500.76 153.13 53916.94 88888.00 2008-10-31 04:57:11.903 305 17500.69 153.18 53917.06 88888.00 2008-10-31 04:57:12.403 305 17500.62 153.19 53917.00 88888.00 2008-10-31 04:57:12.903 305 17500.61 153.22 53916.86 88888.00 2008-10-31 04:57:13.403 305 17500.56 153.26 53916.93 88888.00 2008-10-31 04:57:13.903 305 17500.50 153.37 53916.89 88888.00 2008-10-31 04:57:14.403 305 17500.48 153.38 53916.92 88888.00 2008-10-31 04:57:14.903 305 17500.56 153.43 53916.94 88888.00 2008-10-31 04:57:15.403 305 17500.57 153.52 53916.93 88888.00 2008-10-31 04:57:15.903 305 17500.53 153.41 53916.93 88888.00 2008-10-31 04:57:16.403 305 17500.47 153.35 53916.95 88888.00 2008-10-31 04:57:16.903 305 17500.47 153.43 53916.95 88888.00 2008-10-31 04:57:17.403 305 17500.46 153.53 53916.93 88888.00 2008-10-31 04:57:17.903 305 17500.48 153.44 53916.97 88888.00 2008-10-31 04:57:18.403 305 17500.48 153.45 53916.96 88888.00 2008-10-31 04:57:18.903 305 17500.50 153.47 53916.96 88888.00 2008-10-31 04:57:19.403 305 17500.51 153.56 53916.89 88888.00 2008-10-31 04:57:19.903 305 17500.58 153.64 53916.85 88888.00 2008-10-31 04:57:20.403 305 17500.58 153.61 53916.92 88888.00 2008-10-31 04:57:20.903 305 17500.61 153.52 53916.91 88888.00 2008-10-31 04:57:21.403 305 17500.63 153.59 53916.93 88888.00 2008-10-31 04:57:21.903 305 17500.63 153.65 53916.85 88888.00 2008-10-31 04:57:22.403 305 17500.72 153.62 53916.79 88888.00 2008-10-31 04:57:22.903 305 17500.79 153.59 53916.75 88888.00 2008-10-31 04:57:23.403 305 17500.90 153.67 53916.72 88888.00 2008-10-31 04:57:23.903 305 17500.97 153.70 53916.71 88888.00 2008-10-31 04:57:24.403 305 17501.02 153.71 53916.75 88888.00 2008-10-31 04:57:24.903 305 17501.20 153.67 53916.79 88888.00 2008-10-31 04:57:25.403 305 17501.33 153.66 53916.77 88888.00 2008-10-31 04:57:25.903 305 17501.40 153.58 53916.79 88888.00 2008-10-31 04:57:26.403 305 17501.48 153.61 53916.75 88888.00 2008-10-31 04:57:26.903 305 17501.58 153.55 53916.71 88888.00 2008-10-31 04:57:27.403 305 17501.81 153.53 53916.72 88888.00 2008-10-31 04:57:27.903 305 17501.90 153.49 53916.70 88888.00 2008-10-31 04:57:28.403 305 17501.94 153.46 53916.75 88888.00 2008-10-31 04:57:28.903 305 17502.04 153.42 53916.75 88888.00 2008-10-31 04:57:29.403 305 17502.00 153.38 53916.69 88888.00 2008-10-31 04:57:29.903 305 17502.03 153.28 53916.73 88888.00 2008-10-31 04:57:30.403 305 17502.14 153.26 53916.74 88888.00 2008-10-31 04:57:30.903 305 17502.07 153.21 53916.74 88888.00 2008-10-31 04:57:31.403 305 17502.10 153.18 53916.77 88888.00 2008-10-31 04:57:31.903 305 17502.05 153.13 53916.70 88888.00 2008-10-31 04:57:32.403 305 17502.07 153.09 53916.79 88888.00 2008-10-31 04:57:32.903 305 17502.04 152.99 53916.91 88888.00 2008-10-31 04:57:33.403 305 17501.92 153.03 53916.90 88888.00 2008-10-31 04:57:33.903 305 17501.91 153.06 53916.92 88888.00 2008-10-31 04:57:34.403 305 17501.79 153.06 53917.02 88888.00 2008-10-31 04:57:34.903 305 17501.64 153.04 53917.02 88888.00 2008-10-31 04:57:35.403 305 17501.59 152.99 53917.07 88888.00 2008-10-31 04:57:35.903 305 17501.49 153.04 53917.15 88888.00 2008-10-31 04:57:36.403 305 17501.29 153.07 53917.15 88888.00 2008-10-31 04:57:36.903 305 17501.21 153.02 53917.16 88888.00 2008-10-31 04:57:37.403 305 17501.10 153.02 53917.20 88888.00 2008-10-31 04:57:37.903 305 17501.00 153.05 53917.15 88888.00 2008-10-31 04:57:38.403 305 17500.83 153.12 53917.15 88888.00 2008-10-31 04:57:38.903 305 17500.78 153.08 53917.15 88888.00 2008-10-31 04:57:39.403 305 17500.74 153.09 53917.14 88888.00 2008-10-31 04:57:39.903 305 17500.64 153.15 53917.11 88888.00 2008-10-31 04:57:40.403 305 17500.57 153.23 53917.06 88888.00 2008-10-31 04:57:40.903 305 17500.58 153.28 53917.02 88888.00 2008-10-31 04:57:41.403 305 17500.48 153.25 53917.00 88888.00 2008-10-31 04:57:41.903 305 17500.38 153.36 53917.00 88888.00 2008-10-31 04:57:42.403 305 17500.31 153.42 53917.02 88888.00 2008-10-31 04:57:42.903 305 17500.26 153.47 53917.08 88888.00 2008-10-31 04:57:43.403 305 17500.16 153.54 53917.16 88888.00 2008-10-31 04:57:43.903 305 17499.99 153.58 53917.03 88888.00 2008-10-31 04:57:44.403 305 17499.91 153.62 53917.02 88888.00 2008-10-31 04:57:44.903 305 17499.88 153.68 53917.02 88888.00 2008-10-31 04:57:45.403 305 17499.87 153.76 53917.00 88888.00 2008-10-31 04:57:45.903 305 17499.80 153.83 53917.00 88888.00 2008-10-31 04:57:46.403 305 17499.76 153.85 53916.96 88888.00 2008-10-31 04:57:46.903 305 17499.57 153.90 53917.00 88888.00 2008-10-31 04:57:47.403 305 17499.54 153.96 53916.96 88888.00 2008-10-31 04:57:47.903 305 17499.65 154.07 53916.96 88888.00 2008-10-31 04:57:48.403 305 17499.66 154.20 53916.99 88888.00 2008-10-31 04:57:48.903 305 17499.64 154.23 53916.95 88888.00 2008-10-31 04:57:49.403 305 17499.56 154.24 53916.94 88888.00 2008-10-31 04:57:49.903 305 17499.46 154.25 53916.96 88888.00 2008-10-31 04:57:50.403 305 17499.44 154.29 53916.95 88888.00 2008-10-31 04:57:50.903 305 17499.51 154.37 53916.91 88888.00 2008-10-31 04:57:51.403 305 17499.50 154.50 53916.95 88888.00 2008-10-31 04:57:51.903 305 17499.46 154.51 53916.99 88888.00 2008-10-31 04:57:52.403 305 17499.34 154.52 53916.92 88888.00 2008-10-31 04:57:52.903 305 17499.33 154.52 53916.89 88888.00 2008-10-31 04:57:53.403 305 17499.35 154.64 53916.95 88888.00 2008-10-31 04:57:53.903 305 17499.34 154.72 53916.96 88888.00 2008-10-31 04:57:54.403 305 17499.41 154.79 53916.93 88888.00 2008-10-31 04:57:54.903 305 17499.38 154.90 53916.89 88888.00 2008-10-31 04:57:55.403 305 17499.33 154.99 53916.90 88888.00 2008-10-31 04:57:55.903 305 17499.34 155.04 53916.88 88888.00 2008-10-31 04:57:56.403 305 17499.44 155.13 53916.86 88888.00 2008-10-31 04:57:56.903 305 17499.53 155.20 53916.88 88888.00 2008-10-31 04:57:57.403 305 17499.64 155.28 53916.92 88888.00 2008-10-31 04:57:57.903 305 17499.75 155.30 53916.89 88888.00 2008-10-31 04:57:58.403 305 17499.75 155.24 53916.86 88888.00 2008-10-31 04:57:58.903 305 17499.71 155.31 53916.84 88888.00 2008-10-31 04:57:59.403 305 17499.84 155.46 53916.82 88888.00 2008-10-31 04:57:59.903 305 17499.97 155.53 53916.79 88888.00 2008-10-31 04:58:00.403 305 17500.00 155.57 53916.78 88888.00 2008-10-31 04:58:00.903 305 17500.05 155.63 53916.67 88888.00 2008-10-31 04:58:01.403 305 17500.10 155.57 53916.70 88888.00 2008-10-31 04:58:01.903 305 17500.15 155.68 53916.66 88888.00 2008-10-31 04:58:02.403 305 17500.22 155.80 53916.70 88888.00 2008-10-31 04:58:02.903 305 17500.31 155.81 53916.75 88888.00 2008-10-31 04:58:03.403 305 17500.35 155.86 53916.78 88888.00 2008-10-31 04:58:03.903 305 17500.41 155.88 53916.81 88888.00 2008-10-31 04:58:04.403 305 17500.48 155.92 53916.75 88888.00 2008-10-31 04:58:04.903 305 17500.50 155.95 53916.64 88888.00 2008-10-31 04:58:05.403 305 17500.58 156.04 53916.68 88888.00 2008-10-31 04:58:05.903 305 17500.63 156.09 53916.63 88888.00 2008-10-31 04:58:06.403 305 17500.58 156.22 53916.58 88888.00 2008-10-31 04:58:06.903 305 17500.58 156.29 53916.62 88888.00 2008-10-31 04:58:07.403 305 17500.70 156.35 53916.58 88888.00 2008-10-31 04:58:07.903 305 17500.87 156.39 53916.70 88888.00 2008-10-31 04:58:08.403 305 17501.00 156.41 53916.68 88888.00 2008-10-31 04:58:08.903 305 17501.12 156.50 53916.57 88888.00 2008-10-31 04:58:09.403 305 17501.08 156.63 53916.55 88888.00 2008-10-31 04:58:09.903 305 17501.08 156.73 53916.57 88888.00 2008-10-31 04:58:10.403 305 17501.18 156.75 53916.58 88888.00 2008-10-31 04:58:10.903 305 17501.14 156.80 53916.60 88888.00 2008-10-31 04:58:11.403 305 17501.13 156.87 53916.64 88888.00 2008-10-31 04:58:11.903 305 17501.25 156.94 53916.62 88888.00 2008-10-31 04:58:12.403 305 17501.33 157.03 53916.64 88888.00 2008-10-31 04:58:12.903 305 17501.33 157.05 53916.62 88888.00 2008-10-31 04:58:13.403 305 17501.28 157.06 53916.61 88888.00 2008-10-31 04:58:13.903 305 17501.19 157.23 53916.59 88888.00 2008-10-31 04:58:14.403 305 17501.14 157.27 53916.60 88888.00 2008-10-31 04:58:14.903 305 17501.10 157.37 53916.61 88888.00 2008-10-31 04:58:15.403 305 17501.08 157.49 53916.58 88888.00 2008-10-31 04:58:15.903 305 17500.98 157.57 53916.56 88888.00 2008-10-31 04:58:16.403 305 17500.96 157.57 53916.67 88888.00 2008-10-31 04:58:16.903 305 17500.81 157.65 53916.67 88888.00 2008-10-31 04:58:17.403 305 17500.80 157.81 53916.62 88888.00 2008-10-31 04:58:17.903 305 17500.78 157.94 53916.57 88888.00 2008-10-31 04:58:18.403 305 17500.71 158.02 53916.63 88888.00 2008-10-31 04:58:18.903 305 17500.71 158.11 53916.70 88888.00 2008-10-31 04:58:19.403 305 17500.63 158.24 53916.83 88888.00 2008-10-31 04:58:19.903 305 17500.61 158.33 53916.90 88888.00 2008-10-31 04:58:20.403 305 17500.64 158.45 53916.78 88888.00 2008-10-31 04:58:20.903 305 17500.69 158.59 53916.73 88888.00 2008-10-31 04:58:21.403 305 17500.69 158.74 53916.68 88888.00 2008-10-31 04:58:21.903 305 17500.70 158.81 53916.80 88888.00 2008-10-31 04:58:22.403 305 17500.76 158.94 53916.85 88888.00 2008-10-31 04:58:22.903 305 17500.76 159.10 53916.74 88888.00 2008-10-31 04:58:23.403 305 17500.77 159.22 53916.71 88888.00 2008-10-31 04:58:23.903 305 17500.90 159.28 53916.72 88888.00 2008-10-31 04:58:24.403 305 17500.97 159.39 53916.66 88888.00 2008-10-31 04:58:24.903 305 17501.05 159.47 53916.55 88888.00 2008-10-31 04:58:25.403 305 17501.22 159.51 53916.61 88888.00 2008-10-31 04:58:25.903 305 17501.35 159.58 53916.60 88888.00 2008-10-31 04:58:26.403 305 17501.41 159.61 53916.66 88888.00 2008-10-31 04:58:26.903 305 17501.50 159.69 53916.61 88888.00 2008-10-31 04:58:27.403 305 17501.60 159.78 53916.55 88888.00 2008-10-31 04:58:27.903 305 17501.70 159.80 53916.53 88888.00 2008-10-31 04:58:28.403 305 17501.80 159.91 53916.55 88888.00 2008-10-31 04:58:28.903 305 17501.80 160.01 53916.55 88888.00 2008-10-31 04:58:29.403 305 17501.81 160.11 53916.52 88888.00 2008-10-31 04:58:29.903 305 17501.89 160.18 53916.48 88888.00 2008-10-31 04:58:30.403 305 17501.92 160.21 53916.46 88888.00 2008-10-31 04:58:30.903 305 17501.89 160.25 53916.45 88888.00 2008-10-31 04:58:31.403 305 17501.93 160.32 53916.44 88888.00 2008-10-31 04:58:31.903 305 17501.92 160.38 53916.34 88888.00 2008-10-31 04:58:32.403 305 17501.92 160.57 53916.34 88888.00 2008-10-31 04:58:32.903 305 17502.04 160.63 53916.43 88888.00 2008-10-31 04:58:33.403 305 17502.11 160.68 53916.38 88888.00 2008-10-31 04:58:33.903 305 17502.11 160.77 53916.37 88888.00 2008-10-31 04:58:34.403 305 17502.20 160.86 53916.37 88888.00 2008-10-31 04:58:34.903 305 17502.32 160.97 53916.34 88888.00 2008-10-31 04:58:35.403 305 17502.47 161.07 53916.24 88888.00 2008-10-31 04:58:35.903 305 17502.51 161.17 53916.22 88888.00 2008-10-31 04:58:36.403 305 17502.65 161.10 53916.21 88888.00 2008-10-31 04:58:36.903 305 17502.70 161.21 53916.17 88888.00 2008-10-31 04:58:37.403 305 17502.72 161.31 53916.15 88888.00 2008-10-31 04:58:37.903 305 17502.74 161.44 53916.17 88888.00 2008-10-31 04:58:38.403 305 17502.84 161.57 53916.18 88888.00 2008-10-31 04:58:38.903 305 17502.93 161.62 53916.15 88888.00 2008-10-31 04:58:39.403 305 17503.03 161.66 53916.12 88888.00 2008-10-31 04:58:39.903 305 17503.07 161.73 53916.15 88888.00 2008-10-31 04:58:40.403 305 17503.13 161.82 53916.08 88888.00 2008-10-31 04:58:40.903 305 17503.23 161.88 53916.10 88888.00 2008-10-31 04:58:41.403 305 17503.27 161.93 53916.24 88888.00 2008-10-31 04:58:41.903 305 17503.31 161.93 53916.18 88888.00 2008-10-31 04:58:42.400 305 17503.32 162.02 53916.06 88888.00 2008-10-31 04:58:42.900 305 17503.36 162.06 53916.15 88888.00 2008-10-31 04:58:43.400 305 17503.47 162.15 53916.14 88888.00 2008-10-31 04:58:43.900 305 17503.54 162.21 53916.15 88888.00 2008-10-31 04:58:44.400 305 17503.55 162.33 53916.16 88888.00 2008-10-31 04:58:44.900 305 17503.63 162.32 53916.13 88888.00 2008-10-31 04:58:45.400 305 17503.69 162.34 53916.16 88888.00 2008-10-31 04:58:45.900 305 17503.70 162.49 53916.21 88888.00 2008-10-31 04:58:46.400 305 17503.69 162.54 53916.25 88888.00 2008-10-31 04:58:46.900 305 17503.67 162.54 53916.18 88888.00 2008-10-31 04:58:47.400 305 17503.68 162.62 53916.14 88888.00 2008-10-31 04:58:47.900 305 17503.69 162.70 53916.14 88888.00 2008-10-31 04:58:48.400 305 17503.74 162.76 53916.17 88888.00 2008-10-31 04:58:48.900 305 17503.76 162.83 53916.18 88888.00 2008-10-31 04:58:49.400 305 17503.73 162.94 53916.13 88888.00 2008-10-31 04:58:49.900 305 17503.84 162.94 53916.11 88888.00 2008-10-31 04:58:50.400 305 17503.85 162.95 53916.15 88888.00 2008-10-31 04:58:50.900 305 17503.86 162.93 53916.16 88888.00 2008-10-31 04:58:51.400 305 17503.99 163.03 53916.22 88888.00 2008-10-31 04:58:51.900 305 17504.08 163.19 53916.19 88888.00 2008-10-31 04:58:52.400 305 17504.16 163.29 53916.17 88888.00 2008-10-31 04:58:52.900 305 17504.14 163.30 53916.15 88888.00 2008-10-31 04:58:53.400 305 17504.14 163.36 53916.18 88888.00 2008-10-31 04:58:53.900 305 17504.13 163.33 53916.25 88888.00 2008-10-31 04:58:54.400 305 17504.21 163.36 53916.32 88888.00 2008-10-31 04:58:54.900 305 17504.28 163.39 53916.29 88888.00 2008-10-31 04:58:55.400 305 17504.25 163.42 53916.30 88888.00 2008-10-31 04:58:55.900 305 17504.26 163.46 53916.29 88888.00 2008-10-31 04:58:56.400 305 17504.30 163.44 53916.22 88888.00 2008-10-31 04:58:56.900 305 17504.30 163.44 53916.22 88888.00 2008-10-31 04:58:57.400 305 17504.37 163.49 53916.15 88888.00 2008-10-31 04:58:57.900 305 17504.48 163.58 53916.11 88888.00 2008-10-31 04:58:58.400 305 17504.58 163.65 53916.15 88888.00 2008-10-31 04:58:58.900 305 17504.67 163.65 53916.15 88888.00 2008-10-31 04:58:59.400 305 17504.75 163.66 53916.12 88888.00 2008-10-31 04:58:59.900 305 17504.82 163.67 53916.14 88888.00 2008-10-31 04:59:00.400 305 17504.91 163.68 53916.15 88888.00 2008-10-31 04:59:00.900 305 17504.92 163.66 53916.14 88888.00 2008-10-31 04:59:01.400 305 17504.91 163.61 53916.13 88888.00 2008-10-31 04:59:01.900 305 17505.08 163.65 53916.12 88888.00 2008-10-31 04:59:02.400 305 17505.15 163.69 53916.08 88888.00 2008-10-31 04:59:02.900 305 17505.19 163.67 53916.08 88888.00 2008-10-31 04:59:03.400 305 17505.30 163.66 53916.03 88888.00 2008-10-31 04:59:03.900 305 17505.32 163.70 53916.03 88888.00 2008-10-31 04:59:04.400 305 17505.30 163.68 53916.16 88888.00 2008-10-31 04:59:04.900 305 17505.37 163.65 53916.11 88888.00 2008-10-31 04:59:05.400 305 17505.46 163.63 53916.04 88888.00 2008-10-31 04:59:05.900 305 17505.35 163.69 53916.03 88888.00 2008-10-31 04:59:06.400 305 17505.40 163.68 53916.00 88888.00 2008-10-31 04:59:06.900 305 17505.43 163.72 53916.05 88888.00 2008-10-31 04:59:07.400 305 17505.52 163.79 53916.00 88888.00 2008-10-31 04:59:07.900 305 17505.58 163.87 53916.07 88888.00 2008-10-31 04:59:08.400 305 17505.56 163.89 53916.05 88888.00 2008-10-31 04:59:08.900 305 17505.60 163.91 53915.97 88888.00 2008-10-31 04:59:09.400 305 17505.73 163.97 53915.96 88888.00 2008-10-31 04:59:09.900 305 17505.77 164.01 53915.96 88888.00 2008-10-31 04:59:10.400 305 17505.86 163.98 53915.93 88888.00 2008-10-31 04:59:10.900 305 17505.94 163.97 53915.87 88888.00 2008-10-31 04:59:11.400 305 17506.02 164.02 53915.76 88888.00 2008-10-31 04:59:11.900 305 17506.23 163.99 53915.77 88888.00 2008-10-31 04:59:12.400 305 17506.29 164.05 53915.76 88888.00 2008-10-31 04:59:12.900 305 17506.38 164.09 53915.82 88888.00 2008-10-31 04:59:13.400 305 17506.56 164.14 53915.88 88888.00 2008-10-31 04:59:13.900 305 17506.68 164.14 53915.83 88888.00 2008-10-31 04:59:14.400 305 17506.73 164.07 53915.81 88888.00 2008-10-31 04:59:14.900 305 17506.81 164.02 53915.69 88888.00 2008-10-31 04:59:15.400 305 17506.95 163.99 53915.61 88888.00 2008-10-31 04:59:15.900 305 17507.05 163.97 53915.68 88888.00 2008-10-31 04:59:16.400 305 17507.19 163.90 53915.78 88888.00 2008-10-31 04:59:16.900 305 17507.42 163.86 53915.72 88888.00 2008-10-31 04:59:17.400 305 17507.55 163.85 53915.61 88888.00 2008-10-31 04:59:17.900 305 17507.60 163.87 53915.70 88888.00 2008-10-31 04:59:18.400 305 17507.74 163.80 53915.73 88888.00 2008-10-31 04:59:18.900 305 17508.02 163.75 53915.69 88888.00 2008-10-31 04:59:19.400 305 17508.18 163.66 53915.62 88888.00 2008-10-31 04:59:19.900 305 17508.32 163.65 53915.61 88888.00 2008-10-31 04:59:20.400 305 17508.41 163.51 53915.58 88888.00 2008-10-31 04:59:20.900 305 17508.52 163.49 53915.56 88888.00 2008-10-31 04:59:21.400 305 17508.55 163.44 53915.56 88888.00 2008-10-31 04:59:21.900 305 17508.62 163.40 53915.51 88888.00 2008-10-31 04:59:22.400 305 17508.73 163.40 53915.46 88888.00 2008-10-31 04:59:22.900 305 17509.03 163.36 53915.40 88888.00 2008-10-31 04:59:23.400 305 17509.13 163.32 53915.36 88888.00 2008-10-31 04:59:23.900 305 17509.18 163.28 53915.43 88888.00 2008-10-31 04:59:24.400 305 17509.33 163.24 53915.45 88888.00 2008-10-31 04:59:24.900 305 17509.43 163.14 53915.38 88888.00 2008-10-31 04:59:25.400 305 17509.51 163.12 53915.45 88888.00 2008-10-31 04:59:25.900 305 17509.64 163.04 53915.40 88888.00 2008-10-31 04:59:26.400 305 17509.80 162.95 53915.29 88888.00 2008-10-31 04:59:26.900 305 17509.89 162.85 53915.35 88888.00 2008-10-31 04:59:27.400 305 17509.88 162.89 53915.34 88888.00 2008-10-31 04:59:27.900 305 17509.95 162.85 53915.24 88888.00 2008-10-31 04:59:28.400 305 17509.95 162.84 53915.28 88888.00 2008-10-31 04:59:28.900 305 17509.99 162.80 53915.35 88888.00 2008-10-31 04:59:29.400 305 17510.07 162.74 53915.28 88888.00 2008-10-31 04:59:29.900 305 17510.08 162.75 53915.36 88888.00 2008-10-31 04:59:30.400 305 17510.06 162.68 53915.52 88888.00 2008-10-31 04:59:30.900 305 17510.02 162.66 53915.56 88888.00 2008-10-31 04:59:31.400 305 17510.13 162.65 53915.57 88888.00 2008-10-31 04:59:31.900 305 17510.25 162.65 53915.54 88888.00 2008-10-31 04:59:32.400 305 17510.23 162.63 53915.59 88888.00 2008-10-31 04:59:32.900 305 17510.25 162.68 53915.50 88888.00 2008-10-31 04:59:33.400 305 17510.26 162.78 53915.49 88888.00 2008-10-31 04:59:33.900 305 17510.27 162.75 53915.49 88888.00 2008-10-31 04:59:34.400 305 17510.28 162.78 53915.50 88888.00 2008-10-31 04:59:34.900 305 17510.29 162.78 53915.49 88888.00 2008-10-31 04:59:35.400 305 17510.36 162.76 53915.43 88888.00 2008-10-31 04:59:35.900 305 17510.42 162.84 53915.40 88888.00 2008-10-31 04:59:36.400 305 17510.50 162.83 53915.36 88888.00 2008-10-31 04:59:36.900 305 17510.66 162.76 53915.39 88888.00 2008-10-31 04:59:37.400 305 17510.66 162.83 53915.43 88888.00 2008-10-31 04:59:37.900 305 17510.69 162.88 53915.37 88888.00 2008-10-31 04:59:38.400 305 17510.77 162.85 53915.35 88888.00 2008-10-31 04:59:38.900 305 17510.92 162.82 53915.36 88888.00 2008-10-31 04:59:39.400 305 17511.07 162.75 53915.25 88888.00 2008-10-31 04:59:39.900 305 17511.18 162.75 53915.33 88888.00 2008-10-31 04:59:40.400 305 17511.35 162.71 53915.44 88888.00 2008-10-31 04:59:40.900 305 17511.52 162.64 53915.36 88888.00 2008-10-31 04:59:41.400 305 17511.71 162.61 53915.46 88888.00 2008-10-31 04:59:41.900 305 17511.89 162.60 53915.47 88888.00 2008-10-31 04:59:42.400 305 17512.04 162.59 53915.48 88888.00 2008-10-31 04:59:42.900 305 17512.22 162.48 53915.47 88888.00 2008-10-31 04:59:43.400 305 17512.34 162.39 53915.36 88888.00 2008-10-31 04:59:43.900 305 17512.39 162.37 53915.28 88888.00 2008-10-31 04:59:44.400 305 17512.50 162.33 53915.29 88888.00 2008-10-31 04:59:44.900 305 17512.56 162.34 53915.37 88888.00 2008-10-31 04:59:45.400 305 17512.57 162.34 53915.47 88888.00 2008-10-31 04:59:45.900 305 17512.65 162.22 53915.44 88888.00 2008-10-31 04:59:46.400 305 17512.84 162.13 53915.35 88888.00 2008-10-31 04:59:46.900 305 17512.90 162.07 53915.38 88888.00 2008-10-31 04:59:47.400 305 17512.97 162.02 53915.38 88888.00 2008-10-31 04:59:47.900 305 17513.03 161.97 53915.33 88888.00 2008-10-31 04:59:48.400 305 17513.11 161.96 53915.38 88888.00 2008-10-31 04:59:48.900 305 17513.17 161.94 53915.39 88888.00 2008-10-31 04:59:49.400 305 17513.23 161.87 53915.40 88888.00 2008-10-31 04:59:49.900 305 17513.27 161.91 53915.34 88888.00 2008-10-31 04:59:50.400 305 17513.22 161.91 53915.35 88888.00 2008-10-31 04:59:50.900 305 17513.38 161.83 53915.40 88888.00 2008-10-31 04:59:51.400 305 17513.44 161.83 53915.33 88888.00 2008-10-31 04:59:51.900 305 17513.47 161.75 53915.36 88888.00 2008-10-31 04:59:52.400 305 17513.48 161.70 53915.39 88888.00 2008-10-31 04:59:52.900 305 17513.54 161.66 53915.35 88888.00 2008-10-31 04:59:53.400 305 17513.59 161.68 53915.39 88888.00 2008-10-31 04:59:53.900 305 17513.66 161.62 53915.43 88888.00 2008-10-31 04:59:54.400 305 17513.56 161.61 53915.52 88888.00 2008-10-31 04:59:54.900 305 17513.57 161.57 53915.45 88888.00 2008-10-31 04:59:55.400 305 17513.58 161.57 53915.44 88888.00 2008-10-31 04:59:55.900 305 17513.63 161.54 53915.39 88888.00 2008-10-31 04:59:56.400 305 17513.73 161.53 53915.32 88888.00 2008-10-31 04:59:56.900 305 17513.76 161.49 53915.33 88888.00 2008-10-31 04:59:57.400 305 17513.75 161.48 53915.38 88888.00 2008-10-31 04:59:57.900 305 17513.75 161.49 53915.39 88888.00 2008-10-31 04:59:58.400 305 17513.76 161.47 53915.38 88888.00 2008-10-31 04:59:58.900 305 17513.83 161.48 53915.40 88888.00 2008-10-31 04:59:59.400 305 17513.88 161.43 53915.45 88888.00 2008-10-31 04:59:59.900 305 17513.98 161.37 53915.57 88888.00 2008-10-31 05:00:00.400 305 17514.13 161.34 53915.54 88888.00 2008-10-31 05:00:00.900 305 17514.20 161.26 53915.51 88888.00 2008-10-31 05:00:01.400 305 17514.27 161.26 53915.54 88888.00 2008-10-31 05:00:01.900 305 17514.33 161.25 53915.52 88888.00 2008-10-31 05:00:02.400 305 17514.44 161.17 53915.44 88888.00 2008-10-31 05:00:02.900 305 17514.51 161.16 53915.40 88888.00 2008-10-31 05:00:03.400 305 17514.58 161.18 53915.42 88888.00 2008-10-31 05:00:03.900 305 17514.67 161.16 53915.44 88888.00 2008-10-31 05:00:04.400 305 17514.66 161.12 53915.50 88888.00 2008-10-31 05:00:04.900 305 17514.70 161.04 53915.40 88888.00 2008-10-31 05:00:05.400 305 17514.67 161.02 53915.37 88888.00 2008-10-31 05:00:05.900 305 17514.66 160.96 53915.36 88888.00 2008-10-31 05:00:06.400 305 17514.61 160.86 53915.44 88888.00 2008-10-31 05:00:06.900 305 17514.67 160.78 53915.55 88888.00 2008-10-31 05:00:07.400 305 17514.66 160.82 53915.51 88888.00 2008-10-31 05:00:07.900 305 17514.59 160.83 53915.56 88888.00 2008-10-31 05:00:08.400 305 17514.62 160.76 53915.65 88888.00 2008-10-31 05:00:08.900 305 17514.62 160.79 53915.62 88888.00 2008-10-31 05:00:09.400 305 17514.66 160.71 53915.57 88888.00 2008-10-31 05:00:09.900 305 17514.68 160.60 53915.60 88888.00 2008-10-31 05:00:10.400 305 17514.62 160.59 53915.49 88888.00 2008-10-31 05:00:10.900 305 17514.75 160.54 53915.45 88888.00 2008-10-31 05:00:11.400 305 17514.88 160.51 53915.48 88888.00 2008-10-31 05:00:11.900 305 17514.98 160.57 53915.52 88888.00 2008-10-31 05:00:12.400 305 17515.01 160.55 53915.47 88888.00 2008-10-31 05:00:12.900 305 17515.11 160.45 53915.48 88888.00 2008-10-31 05:00:13.400 305 17515.12 160.34 53915.51 88888.00 2008-10-31 05:00:13.900 305 17515.12 160.36 53915.57 88888.00 2008-10-31 05:00:14.400 305 17515.17 160.38 53915.48 88888.00 2008-10-31 05:00:14.900 305 17515.21 160.30 53915.52 88888.00 2008-10-31 05:00:15.400 305 17515.30 160.28 53915.48 88888.00 2008-10-31 05:00:15.900 305 17515.33 160.21 53915.51 88888.00 2008-10-31 05:00:16.400 305 17515.40 160.21 53915.60 88888.00 2008-10-31 05:00:16.900 305 17515.41 160.17 53915.65 88888.00 2008-10-31 05:00:17.400 305 17515.46 160.09 53915.61 88888.00 2008-10-31 05:00:17.900 305 17515.48 160.14 53915.63 88888.00 2008-10-31 05:00:18.400 305 17515.62 160.12 53915.57 88888.00 2008-10-31 05:00:18.900 305 17515.69 160.10 53915.59 88888.00 2008-10-31 05:00:19.400 305 17515.78 160.00 53915.56 88888.00 2008-10-31 05:00:19.900 305 17515.83 160.00 53915.52 88888.00 2008-10-31 05:00:20.400 305 17515.92 159.95 53915.51 88888.00 2008-10-31 05:00:20.900 305 17515.97 159.89 53915.62 88888.00 2008-10-31 05:00:21.400 305 17516.11 159.89 53915.55 88888.00 2008-10-31 05:00:21.900 305 17516.15 159.86 53915.52 88888.00 2008-10-31 05:00:22.400 305 17516.27 159.80 53915.52 88888.00 2008-10-31 05:00:22.900 305 17516.32 159.78 53915.51 88888.00 2008-10-31 05:00:23.400 305 17516.40 159.80 53915.52 88888.00 2008-10-31 05:00:23.900 305 17516.47 159.76 53915.49 88888.00 2008-10-31 05:00:24.400 305 17516.53 159.72 53915.37 88888.00 2008-10-31 05:00:24.900 305 17516.66 159.63 53915.32 88888.00 2008-10-31 05:00:25.400 305 17516.71 159.59 53915.37 88888.00 2008-10-31 05:00:25.900 305 17516.73 159.58 53915.32 88888.00 2008-10-31 05:00:26.400 305 17516.85 159.58 53915.20 88888.00 2008-10-31 05:00:26.900 305 17517.04 159.49 53915.16 88888.00 2008-10-31 05:00:27.400 305 17517.17 159.41 53915.15 88888.00 2008-10-31 05:00:27.900 305 17517.20 159.37 53915.23 88888.00 2008-10-31 05:00:28.400 305 17517.25 159.30 53915.27 88888.00 2008-10-31 05:00:28.900 305 17517.30 159.29 53915.24 88888.00 2008-10-31 05:00:29.400 305 17517.35 159.29 53915.24 88888.00 2008-10-31 05:00:29.900 305 17517.36 159.24 53915.23 88888.00 2008-10-31 05:00:30.400 305 17517.41 159.23 53915.15 88888.00 2008-10-31 05:00:30.900 305 17517.41 159.17 53915.16 88888.00 2008-10-31 05:00:31.400 305 17517.50 159.14 53915.27 88888.00 2008-10-31 05:00:31.900 305 17517.52 159.08 53915.32 88888.00 2008-10-31 05:00:32.400 305 17517.53 159.00 53915.26 88888.00 2008-10-31 05:00:32.900 305 17517.50 159.00 53915.24 88888.00 2008-10-31 05:00:33.400 305 17517.49 159.01 53915.35 88888.00 2008-10-31 05:00:33.900 305 17517.57 158.97 53915.36 88888.00 2008-10-31 05:00:34.400 305 17517.60 158.97 53915.37 88888.00 2008-10-31 05:00:34.900 305 17517.65 158.94 53915.28 88888.00 2008-10-31 05:00:35.400 305 17517.70 158.94 53915.32 88888.00 2008-10-31 05:00:35.900 305 17517.80 158.93 53915.26 88888.00 2008-10-31 05:00:36.400 305 17518.00 158.98 53915.15 88888.00 2008-10-31 05:00:36.900 305 17518.07 159.07 53915.14 88888.00 2008-10-31 05:00:37.400 305 17518.26 158.93 53915.17 88888.00 2008-10-31 05:00:37.900 305 17518.34 158.83 53915.17 88888.00 2008-10-31 05:00:38.400 305 17518.31 158.75 53915.20 88888.00 2008-10-31 05:00:38.900 305 17518.47 158.65 53915.26 88888.00 2008-10-31 05:00:39.400 305 17518.56 158.55 53915.24 88888.00 2008-10-31 05:00:39.900 305 17518.63 158.58 53915.23 88888.00 2008-10-31 05:00:40.400 305 17518.69 158.52 53915.20 88888.00 2008-10-31 05:00:40.900 305 17518.72 158.43 53915.24 88888.00 2008-10-31 05:00:41.400 305 17518.78 158.42 53915.26 88888.00 2008-10-31 05:00:41.900 305 17518.76 158.34 53915.15 88888.00 2008-10-31 05:00:42.400 305 17518.75 158.29 53915.21 88888.00 2008-10-31 05:00:42.900 305 17518.85 158.21 53915.20 88888.00 2008-10-31 05:00:43.400 305 17518.89 158.20 53915.22 88888.00 2008-10-31 05:00:43.900 305 17518.86 158.19 53915.22 88888.00 2008-10-31 05:00:44.400 305 17518.90 158.13 53915.18 88888.00 2008-10-31 05:00:44.900 305 17518.96 158.14 53915.29 88888.00 2008-10-31 05:00:45.400 305 17518.99 158.11 53915.35 88888.00 2008-10-31 05:00:45.900 305 17519.04 158.04 53915.32 88888.00 2008-10-31 05:00:46.400 305 17519.02 157.97 53915.34 88888.00 2008-10-31 05:00:46.900 305 17519.03 158.03 53915.42 88888.00 2008-10-31 05:00:47.400 305 17519.10 158.00 53915.28 88888.00 2008-10-31 05:00:47.900 305 17519.16 157.97 53915.35 88888.00 2008-10-31 05:00:48.400 305 17519.11 157.93 53915.37 88888.00 2008-10-31 05:00:48.900 305 17519.23 157.92 53915.35 88888.00 2008-10-31 05:00:49.400 305 17519.33 157.96 53915.42 88888.00 2008-10-31 05:00:49.900 305 17519.44 157.90 53915.35 88888.00 2008-10-31 05:00:50.400 305 17519.41 157.83 53915.32 88888.00 2008-10-31 05:00:50.900 305 17519.30 157.76 53915.33 88888.00 2008-10-31 05:00:51.400 305 17519.21 157.78 53915.36 88888.00 2008-10-31 05:00:51.900 305 17519.17 157.83 53915.35 88888.00 2008-10-31 05:00:52.400 305 17519.09 157.81 53915.26 88888.00 2008-10-31 05:00:52.900 305 17519.05 157.80 53915.22 88888.00 2008-10-31 05:00:53.400 305 17518.97 157.77 53915.26 88888.00 2008-10-31 05:00:53.900 305 17518.92 157.75 53915.28 88888.00 2008-10-31 05:00:54.400 305 17518.80 157.82 53915.34 88888.00 2008-10-31 05:00:54.900 305 17518.84 157.81 53915.31 88888.00 2008-10-31 05:00:55.400 305 17518.80 157.86 53915.39 88888.00 2008-10-31 05:00:55.900 305 17518.84 157.85 53915.35 88888.00 2008-10-31 05:00:56.400 305 17518.87 157.80 53915.34 88888.00 2008-10-31 05:00:56.900 305 17518.78 157.75 53915.29 88888.00 2008-10-31 05:00:57.400 305 17518.88 157.76 53915.27 88888.00 2008-10-31 05:00:57.900 305 17518.92 157.75 53915.28 88888.00 2008-10-31 05:00:58.400 305 17518.92 157.75 53915.27 88888.00 2008-10-31 05:00:58.900 305 17519.00 157.77 53915.24 88888.00 2008-10-31 05:00:59.400 305 17519.00 157.74 53915.29 88888.00 2008-10-31 05:00:59.900 305 17519.03 157.73 53915.33 88888.00 2008-10-31 05:01:00.400 305 17519.13 157.66 53915.35 88888.00 2008-10-31 05:01:00.900 305 17519.24 157.68 53915.34 88888.00 2008-10-31 05:01:01.400 305 17519.39 157.66 53915.43 88888.00 2008-10-31 05:01:01.900 305 17519.45 157.59 53915.32 88888.00 2008-10-31 05:01:02.400 305 17519.45 157.59 53915.25 88888.00 2008-10-31 05:01:02.900 305 17519.45 157.54 53915.27 88888.00 2008-10-31 05:01:03.400 305 17519.53 157.56 53915.24 88888.00 2008-10-31 05:01:03.900 305 17519.55 157.58 53915.24 88888.00 2008-10-31 05:01:04.400 305 17519.56 157.49 53915.23 88888.00 2008-10-31 05:01:04.900 305 17519.66 157.45 53915.28 88888.00 2008-10-31 05:01:05.400 305 17519.65 157.46 53915.32 88888.00 2008-10-31 05:01:05.900 305 17519.65 157.41 53915.23 88888.00 2008-10-31 05:01:06.400 305 17519.67 157.35 53915.15 88888.00 2008-10-31 05:01:06.900 305 17519.72 157.33 53915.25 88888.00 2008-10-31 05:01:07.400 305 17519.87 157.32 53915.31 88888.00 2008-10-31 05:01:07.900 305 17519.87 157.31 53915.32 88888.00 2008-10-31 05:01:08.400 305 17519.86 157.24 53915.26 88888.00 2008-10-31 05:01:08.900 305 17519.88 157.16 53915.31 88888.00 2008-10-31 05:01:09.400 305 17519.88 157.15 53915.32 88888.00 2008-10-31 05:01:09.900 305 17519.94 157.13 53915.44 88888.00 2008-10-31 05:01:10.400 305 17520.07 157.07 53915.48 88888.00 2008-10-31 05:01:10.900 305 17520.09 157.10 53915.43 88888.00 2008-10-31 05:01:11.400 305 17520.07 157.09 53915.29 88888.00 2008-10-31 05:01:11.900 305 17520.06 157.06 53915.40 88888.00 2008-10-31 05:01:12.400 305 17520.06 157.12 53915.40 88888.00 2008-10-31 05:01:12.900 305 17520.02 157.06 53915.28 88888.00 2008-10-31 05:01:13.400 305 17520.05 157.02 53915.26 88888.00 2008-10-31 05:01:13.900 305 17520.09 156.96 53915.33 88888.00 2008-10-31 05:01:14.400 305 17520.17 156.95 53915.37 88888.00 2008-10-31 05:01:14.900 305 17520.17 156.95 53915.34 88888.00 2008-10-31 05:01:15.400 305 17520.09 156.89 53915.47 88888.00 2008-10-31 05:01:15.900 305 17520.11 156.83 53915.48 88888.00 2008-10-31 05:01:16.400 305 17520.06 156.85 53915.43 88888.00 2008-10-31 05:01:16.900 305 17520.00 156.79 53915.37 88888.00 2008-10-31 05:01:17.400 305 17519.97 156.71 53915.29 88888.00 2008-10-31 05:01:17.900 305 17519.95 156.70 53915.26 88888.00 2008-10-31 05:01:18.400 305 17519.91 156.63 53915.23 88888.00 2008-10-31 05:01:18.900 305 17519.94 156.60 53915.40 88888.00 2008-10-31 05:01:19.400 305 17519.94 156.61 53915.51 88888.00 2008-10-31 05:01:19.900 305 17519.97 156.60 53915.55 88888.00 2008-10-31 05:01:20.400 305 17520.06 156.61 53915.54 88888.00 2008-10-31 05:01:20.900 305 17520.07 156.53 53915.51 88888.00 2008-10-31 05:01:21.400 305 17520.08 156.46 53915.54 88888.00 2008-10-31 05:01:21.900 305 17520.16 156.46 53915.48 88888.00 2008-10-31 05:01:22.400 305 17520.19 156.41 53915.40 88888.00 2008-10-31 05:01:22.900 305 17520.16 156.36 53915.48 88888.00 2008-10-31 05:01:23.400 305 17520.18 156.34 53915.56 88888.00 2008-10-31 05:01:23.900 305 17520.22 156.29 53915.52 88888.00 2008-10-31 05:01:24.400 305 17520.30 156.25 53915.56 88888.00 2008-10-31 05:01:24.900 305 17520.39 156.15 53915.49 88888.00 2008-10-31 05:01:25.400 305 17520.36 156.08 53915.47 88888.00 2008-10-31 05:01:25.900 305 17520.28 156.09 53915.52 88888.00 2008-10-31 05:01:26.400 305 17520.38 156.05 53915.44 88888.00 2008-10-31 05:01:26.900 305 17520.46 156.05 53915.42 88888.00 2008-10-31 05:01:27.400 305 17520.46 156.04 53915.42 88888.00 2008-10-31 05:01:27.900 305 17520.52 155.91 53915.37 88888.00 2008-10-31 05:01:28.400 305 17520.52 155.79 53915.42 88888.00 2008-10-31 05:01:28.900 305 17520.43 155.80 53915.44 88888.00 2008-10-31 05:01:29.400 305 17520.45 155.75 53915.34 88888.00 2008-10-31 05:01:29.900 305 17520.51 155.67 53915.25 88888.00 2008-10-31 05:01:30.400 305 17520.62 155.61 53915.24 88888.00 2008-10-31 05:01:30.900 305 17520.74 155.54 53915.38 88888.00 2008-10-31 05:01:31.400 305 17520.77 155.44 53915.34 88888.00 2008-10-31 05:01:31.900 305 17520.76 155.46 53915.25 88888.00 2008-10-31 05:01:32.400 305 17520.84 155.42 53915.20 88888.00 2008-10-31 05:01:32.900 305 17520.91 155.38 53915.23 88888.00 2008-10-31 05:01:33.400 305 17520.92 155.26 53915.33 88888.00 2008-10-31 05:01:33.900 305 17520.80 155.26 53915.29 88888.00 2008-10-31 05:01:34.400 305 17520.89 155.15 53915.27 88888.00 2008-10-31 05:01:34.900 305 17520.92 155.10 53915.27 88888.00 2008-10-31 05:01:35.400 305 17521.00 155.02 53915.26 88888.00 2008-10-31 05:01:35.900 305 17521.02 155.02 53915.31 88888.00 2008-10-31 05:01:36.400 305 17520.96 155.00 53915.21 88888.00 2008-10-31 05:01:36.900 305 17520.96 154.95 53915.17 88888.00 2008-10-31 05:01:37.397 305 17520.98 154.91 53915.23 88888.00 2008-10-31 05:01:37.907 305 17521.04 154.84 53915.23 88888.00 2008-10-31 05:01:38.407 305 17521.14 154.76 53915.26 88888.00 2008-10-31 05:01:38.907 305 17521.13 154.72 53915.20 88888.00 2008-10-31 05:01:39.407 305 17521.18 154.68 53915.17 88888.00 2008-10-31 05:01:39.907 305 17521.17 154.61 53915.22 88888.00 2008-10-31 05:01:40.407 305 17521.14 154.59 53915.24 88888.00 2008-10-31 05:01:40.907 305 17521.28 154.52 53915.35 88888.00 2008-10-31 05:01:41.407 305 17521.32 154.51 53915.34 88888.00 2008-10-31 05:01:41.907 305 17521.41 154.40 53915.20 88888.00 2008-10-31 05:01:42.407 305 17521.52 154.34 53915.24 88888.00 2008-10-31 05:01:42.907 305 17521.59 154.32 53915.27 88888.00 2008-10-31 05:01:43.407 305 17521.65 154.35 53915.28 88888.00 2008-10-31 05:01:43.907 305 17521.66 154.30 53915.22 88888.00 2008-10-31 05:01:44.407 305 17521.59 154.17 53915.16 88888.00 2008-10-31 05:01:44.907 305 17521.68 154.12 53915.09 88888.00 2008-10-31 05:01:45.407 305 17521.70 154.09 53915.03 88888.00 2008-10-31 05:01:45.907 305 17521.80 154.00 53915.05 88888.00 2008-10-31 05:01:46.407 305 17521.88 153.93 53915.07 88888.00 2008-10-31 05:01:46.907 305 17521.98 153.86 53915.02 88888.00 2008-10-31 05:01:47.407 305 17521.98 153.80 53914.87 88888.00 2008-10-31 05:01:47.907 305 17522.00 153.78 53914.79 88888.00 2008-10-31 05:01:48.407 305 17522.00 153.67 53914.79 88888.00 2008-10-31 05:01:48.907 305 17522.02 153.58 53914.89 88888.00 2008-10-31 05:01:49.407 305 17522.02 153.58 53914.91 88888.00 2008-10-31 05:01:49.907 305 17522.11 153.59 53914.93 88888.00 2008-10-31 05:01:50.407 305 17522.20 153.48 53915.00 88888.00 2008-10-31 05:01:50.907 305 17522.20 153.44 53915.00 88888.00 2008-10-31 05:01:51.407 305 17522.19 153.36 53914.86 88888.00 2008-10-31 05:01:51.907 305 17522.21 153.31 53914.79 88888.00 2008-10-31 05:01:52.407 305 17522.16 153.21 53914.80 88888.00 2008-10-31 05:01:52.907 305 17522.17 153.17 53914.77 88888.00 2008-10-31 05:01:53.407 305 17522.22 153.19 53914.80 88888.00 2008-10-31 05:01:53.907 305 17522.33 153.14 53914.79 88888.00 2008-10-31 05:01:54.407 305 17522.32 153.09 53914.72 88888.00 2008-10-31 05:01:54.907 305 17522.30 153.17 53914.73 88888.00 2008-10-31 05:01:55.407 305 17522.34 153.07 53914.66 88888.00 2008-10-31 05:01:55.907 305 17522.36 153.04 53914.77 88888.00 2008-10-31 05:01:56.407 305 17522.41 153.00 53914.86 88888.00 2008-10-31 05:01:56.907 305 17522.49 152.96 53914.75 88888.00 2008-10-31 05:01:57.407 305 17522.50 152.94 53914.73 88888.00 2008-10-31 05:01:57.907 305 17522.39 152.93 53914.69 88888.00 2008-10-31 05:01:58.407 305 17522.41 152.87 53914.69 88888.00 2008-10-31 05:01:58.907 305 17522.37 152.80 53914.72 88888.00 2008-10-31 05:01:59.407 305 17522.42 152.70 53914.65 88888.00 2008-10-31 05:01:59.907 305 17522.47 152.66 53914.67 88888.00 2008-10-31 05:02:00.407 305 17522.57 152.64 53914.71 88888.00 2008-10-31 05:02:00.907 305 17522.67 152.50 53914.78 88888.00 2008-10-31 05:02:01.407 305 17522.64 152.46 53914.71 88888.00 2008-10-31 05:02:01.907 305 17522.66 152.48 53914.71 88888.00 2008-10-31 05:02:02.407 305 17522.64 152.48 53914.80 88888.00 2008-10-31 05:02:02.907 305 17522.70 152.46 53914.86 88888.00 2008-10-31 05:02:03.407 305 17522.64 152.38 53914.72 88888.00 2008-10-31 05:02:03.907 305 17522.71 152.29 53914.67 88888.00 2008-10-31 05:02:04.407 305 17522.78 152.25 53914.68 88888.00 2008-10-31 05:02:04.907 305 17522.78 152.30 53914.66 88888.00 2008-10-31 05:02:05.407 305 17522.86 152.25 53914.71 88888.00 2008-10-31 05:02:05.907 305 17522.86 152.22 53914.78 88888.00 2008-10-31 05:02:06.407 305 17522.81 152.17 53914.78 88888.00 2008-10-31 05:02:06.907 305 17522.82 152.14 53914.73 88888.00 2008-10-31 05:02:07.407 305 17522.91 152.06 53914.78 88888.00 2008-10-31 05:02:07.907 305 17522.90 152.01 53914.78 88888.00 2008-10-31 05:02:08.407 305 17522.93 151.95 53914.76 88888.00 2008-10-31 05:02:08.907 305 17522.97 151.89 53914.71 88888.00 2008-10-31 05:02:09.407 305 17522.96 151.87 53914.67 88888.00 2008-10-31 05:02:09.907 305 17523.00 151.81 53914.58 88888.00 2008-10-31 05:02:10.407 305 17522.98 151.77 53914.62 88888.00 2008-10-31 05:02:10.907 305 17523.01 151.77 53914.70 88888.00 2008-10-31 05:02:11.407 305 17523.01 151.76 53914.80 88888.00 2008-10-31 05:02:11.907 305 17523.14 151.68 53914.79 88888.00 2008-10-31 05:02:12.407 305 17523.19 151.66 53914.70 88888.00 2008-10-31 05:02:12.907 305 17523.17 151.65 53914.71 88888.00 2008-10-31 05:02:13.407 305 17523.17 151.58 53914.71 88888.00 2008-10-31 05:02:13.907 305 17523.21 151.54 53914.79 88888.00 2008-10-31 05:02:14.407 305 17523.26 151.49 53914.75 88888.00 2008-10-31 05:02:14.907 305 17523.25 151.48 53914.75 88888.00 2008-10-31 05:02:15.407 305 17523.23 151.38 53914.70 88888.00 2008-10-31 05:02:15.907 305 17523.22 151.24 53914.72 88888.00 2008-10-31 05:02:16.407 305 17523.26 151.20 53914.66 88888.00 2008-10-31 05:02:16.907 305 17523.29 151.19 53914.64 88888.00 2008-10-31 05:02:17.407 305 17523.25 151.18 53914.68 88888.00 2008-10-31 05:02:17.907 305 17523.27 151.19 53914.64 88888.00 2008-10-31 05:02:18.407 305 17523.31 151.08 53914.64 88888.00 2008-10-31 05:02:18.907 305 17523.26 150.95 53914.66 88888.00 2008-10-31 05:02:19.407 305 17523.17 150.97 53914.54 88888.00 2008-10-31 05:02:19.907 305 17523.14 150.97 53914.55 88888.00 2008-10-31 05:02:20.407 305 17523.11 150.93 53914.62 88888.00 2008-10-31 05:02:20.907 305 17523.08 150.91 53914.62 88888.00 2008-10-31 05:02:21.407 305 17523.18 150.91 53914.60 88888.00 2008-10-31 05:02:21.907 305 17523.24 150.92 53914.64 88888.00 2008-10-31 05:02:22.407 305 17523.22 150.90 53914.57 88888.00 2008-10-31 05:02:22.907 305 17523.11 150.92 53914.56 88888.00 2008-10-31 05:02:23.407 305 17523.13 150.85 53914.56 88888.00 2008-10-31 05:02:23.907 305 17523.08 150.84 53914.54 88888.00 2008-10-31 05:02:24.407 305 17523.04 150.80 53914.56 88888.00 2008-10-31 05:02:24.907 305 17523.08 150.84 53914.62 88888.00 2008-10-31 05:02:25.407 305 17523.14 150.79 53914.62 88888.00 2008-10-31 05:02:25.907 305 17523.16 150.82 53914.58 88888.00 2008-10-31 05:02:26.407 305 17523.15 150.85 53914.60 88888.00 2008-10-31 05:02:26.907 305 17523.06 150.81 53914.62 88888.00 2008-10-31 05:02:27.407 305 17522.94 150.76 53914.61 88888.00 2008-10-31 05:02:27.907 305 17522.91 150.69 53914.66 88888.00 2008-10-31 05:02:28.407 305 17522.91 150.71 53914.68 88888.00 2008-10-31 05:02:28.907 305 17522.96 150.72 53914.58 88888.00 2008-10-31 05:02:29.407 305 17522.96 150.68 53914.57 88888.00 2008-10-31 05:02:29.907 305 17522.93 150.64 53914.55 88888.00 2008-10-31 05:02:30.407 305 17522.97 150.60 53914.55 88888.00 2008-10-31 05:02:30.907 305 17523.02 150.55 53914.44 88888.00 2008-10-31 05:02:31.407 305 17522.95 150.58 53914.43 88888.00 2008-10-31 05:02:31.907 305 17523.00 150.64 53914.44 88888.00 2008-10-31 05:02:32.407 305 17523.07 150.64 53914.42 88888.00 2008-10-31 05:02:32.907 305 17523.15 150.59 53914.45 88888.00 2008-10-31 05:02:33.407 305 17523.11 150.49 53914.44 88888.00 2008-10-31 05:02:33.907 305 17523.08 150.45 53914.46 88888.00 2008-10-31 05:02:34.407 305 17523.05 150.45 53914.48 88888.00 2008-10-31 05:02:34.907 305 17523.11 150.46 53914.40 88888.00 2008-10-31 05:02:35.407 305 17523.18 150.45 53914.32 88888.00 2008-10-31 05:02:35.907 305 17523.15 150.42 53914.34 88888.00 2008-10-31 05:02:36.407 305 17523.16 150.37 53914.26 88888.00 2008-10-31 05:02:36.907 305 17523.13 150.42 53914.23 88888.00 2008-10-31 05:02:37.407 305 17523.19 150.41 53914.20 88888.00 2008-10-31 05:02:37.907 305 17523.25 150.37 53914.20 88888.00 2008-10-31 05:02:38.407 305 17523.24 150.37 53914.30 88888.00 2008-10-31 05:02:38.907 305 17523.28 150.42 53914.23 88888.00 2008-10-31 05:02:39.407 305 17523.23 150.43 53914.22 88888.00 2008-10-31 05:02:39.907 305 17523.29 150.39 53914.24 88888.00 2008-10-31 05:02:40.407 305 17523.36 150.33 53914.21 88888.00 2008-10-31 05:02:40.907 305 17523.44 150.33 53914.12 88888.00 2008-10-31 05:02:41.407 305 17523.46 150.34 53914.16 88888.00 2008-10-31 05:02:41.907 305 17523.48 150.31 53914.15 88888.00 2008-10-31 05:02:42.407 305 17523.60 150.31 53914.12 88888.00 2008-10-31 05:02:42.907 305 17523.77 150.34 53914.06 88888.00 2008-10-31 05:02:43.407 305 17523.84 150.21 53914.02 88888.00 2008-10-31 05:02:43.907 305 17523.79 150.14 53914.11 88888.00 2008-10-31 05:02:44.407 305 17523.82 150.14 53914.08 88888.00 2008-10-31 05:02:44.907 305 17523.87 150.10 53914.00 88888.00 2008-10-31 05:02:45.407 305 17523.93 150.13 53914.08 88888.00 2008-10-31 05:02:45.907 305 17523.93 150.10 53914.10 88888.00 2008-10-31 05:02:46.407 305 17523.97 150.07 53914.01 88888.00 2008-10-31 05:02:46.907 305 17524.00 150.05 53914.01 88888.00 2008-10-31 05:02:47.407 305 17524.10 150.01 53913.90 88888.00 2008-10-31 05:02:47.907 305 17524.13 149.95 53913.91 88888.00 2008-10-31 05:02:48.407 305 17524.15 149.90 53913.87 88888.00 2008-10-31 05:02:48.907 305 17524.19 149.91 53913.95 88888.00 2008-10-31 05:02:49.407 305 17524.26 149.92 53913.97 88888.00 2008-10-31 05:02:49.907 305 17524.19 149.91 53913.84 88888.00 2008-10-31 05:02:50.407 305 17524.17 149.88 53913.78 88888.00 2008-10-31 05:02:50.907 305 17524.21 149.86 53913.82 88888.00 2008-10-31 05:02:51.407 305 17524.25 149.85 53913.87 88888.00 2008-10-31 05:02:51.907 305 17524.18 149.84 53913.81 88888.00 2008-10-31 05:02:52.407 305 17524.25 149.77 53913.80 88888.00 2008-10-31 05:02:52.907 305 17524.31 149.73 53913.83 88888.00 2008-10-31 05:02:53.407 305 17524.34 149.70 53913.82 88888.00 2008-10-31 05:02:53.907 305 17524.33 149.75 53913.86 88888.00 2008-10-31 05:02:54.407 305 17524.43 149.71 53913.79 88888.00 2008-10-31 05:02:54.907 305 17524.45 149.66 53913.67 88888.00 2008-10-31 05:02:55.407 305 17524.40 149.61 53913.68 88888.00 2008-10-31 05:02:55.907 305 17524.48 149.56 53913.76 88888.00 2008-10-31 05:02:56.407 305 17524.48 149.48 53913.84 88888.00 2008-10-31 05:02:56.907 305 17524.50 149.47 53913.79 88888.00 2008-10-31 05:02:57.407 305 17524.50 149.43 53913.68 88888.00 2008-10-31 05:02:57.907 305 17524.53 149.39 53913.69 88888.00 2008-10-31 05:02:58.407 305 17524.50 149.36 53913.74 88888.00 2008-10-31 05:02:58.907 305 17524.53 149.31 53913.74 88888.00 2008-10-31 05:02:59.407 305 17524.50 149.26 53913.74 88888.00 2008-10-31 05:02:59.907 305 17524.56 149.28 53913.65 88888.00 2008-10-31 05:03:00.407 305 17524.49 149.24 53913.70 88888.00 2008-10-31 05:03:00.907 305 17524.47 149.26 53913.69 88888.00 2008-10-31 05:03:01.407 305 17524.54 149.28 53913.61 88888.00 2008-10-31 05:03:01.907 305 17524.54 149.19 53913.69 88888.00 2008-10-31 05:03:02.407 305 17524.57 149.08 53913.69 88888.00 2008-10-31 05:03:02.907 305 17524.66 149.10 53913.70 88888.00 2008-10-31 05:03:03.407 305 17524.64 149.06 53913.74 88888.00 2008-10-31 05:03:03.907 305 17524.56 148.98 53913.67 88888.00 2008-10-31 05:03:04.407 305 17524.60 148.97 53913.69 88888.00 2008-10-31 05:03:04.907 305 17524.67 148.97 53913.65 88888.00 2008-10-31 05:03:05.407 305 17524.68 148.90 53913.65 88888.00 2008-10-31 05:03:05.907 305 17524.74 148.83 53913.61 88888.00 2008-10-31 05:03:06.407 305 17524.78 148.86 53913.56 88888.00 2008-10-31 05:03:06.907 305 17524.76 148.84 53913.53 88888.00 2008-10-31 05:03:07.407 305 17524.76 148.77 53913.50 88888.00 2008-10-31 05:03:07.907 305 17524.77 148.70 53913.58 88888.00 2008-10-31 05:03:08.407 305 17524.77 148.61 53913.63 88888.00 2008-10-31 05:03:08.907 305 17524.78 148.55 53913.57 88888.00 2008-10-31 05:03:09.407 305 17524.80 148.51 53913.64 88888.00 2008-10-31 05:03:09.907 305 17524.88 148.50 53913.64 88888.00 2008-10-31 05:03:10.407 305 17524.89 148.48 53913.67 88888.00 2008-10-31 05:03:10.907 305 17524.86 148.40 53913.68 88888.00 2008-10-31 05:03:11.407 305 17524.87 148.36 53913.67 88888.00 2008-10-31 05:03:11.907 305 17524.88 148.34 53913.63 88888.00 2008-10-31 05:03:12.407 305 17524.85 148.34 53913.66 88888.00 2008-10-31 05:03:12.907 305 17524.81 148.28 53913.59 88888.00 2008-10-31 05:03:13.407 305 17524.82 148.30 53913.48 88888.00 2008-10-31 05:03:13.907 305 17524.78 148.22 53913.55 88888.00 2008-10-31 05:03:14.407 305 17524.75 148.14 53913.52 88888.00 2008-10-31 05:03:14.907 305 17524.79 148.11 53913.42 88888.00 2008-10-31 05:03:15.407 305 17524.84 148.11 53913.38 88888.00 2008-10-31 05:03:15.907 305 17524.89 148.06 53913.35 88888.00 2008-10-31 05:03:16.407 305 17524.85 147.88 53913.39 88888.00 2008-10-31 05:03:16.907 305 17524.86 147.90 53913.35 88888.00 2008-10-31 05:03:17.407 305 17524.89 147.88 53913.34 88888.00 2008-10-31 05:03:17.907 305 17524.96 147.80 53913.30 88888.00 2008-10-31 05:03:18.407 305 17524.87 147.75 53913.33 88888.00 2008-10-31 05:03:18.907 305 17524.95 147.73 53913.25 88888.00 2008-10-31 05:03:19.407 305 17524.90 147.71 53913.20 88888.00 2008-10-31 05:03:19.907 305 17524.88 147.67 53913.23 88888.00 2008-10-31 05:03:20.407 305 17524.90 147.70 53913.25 88888.00 2008-10-31 05:03:20.907 305 17524.99 147.62 53913.27 88888.00 2008-10-31 05:03:21.407 305 17525.08 147.47 53913.25 88888.00 2008-10-31 05:03:21.907 305 17525.09 147.43 53913.21 88888.00 2008-10-31 05:03:22.407 305 17525.05 147.44 53913.29 88888.00 2008-10-31 05:03:22.907 305 17525.06 147.34 53913.34 88888.00 2008-10-31 05:03:23.407 305 17525.13 147.21 53913.26 88888.00 2008-10-31 05:03:23.907 305 17525.12 147.17 53913.27 88888.00 2008-10-31 05:03:24.407 305 17525.08 147.17 53913.27 88888.00 2008-10-31 05:03:24.907 305 17525.06 147.10 53913.33 88888.00 2008-10-31 05:03:25.407 305 17524.99 147.03 53913.32 88888.00 2008-10-31 05:03:25.907 305 17525.07 146.92 53913.34 88888.00 2008-10-31 05:03:26.407 305 17525.12 146.94 53913.34 88888.00 2008-10-31 05:03:26.907 305 17525.12 146.90 53913.31 88888.00 2008-10-31 05:03:27.407 305 17525.08 146.89 53913.31 88888.00 2008-10-31 05:03:27.907 305 17525.10 146.81 53913.23 88888.00 2008-10-31 05:03:28.407 305 17525.16 146.78 53913.20 88888.00 2008-10-31 05:03:28.907 305 17525.23 146.72 53913.23 88888.00 2008-10-31 05:03:29.407 305 17525.21 146.72 53913.22 88888.00 2008-10-31 05:03:29.907 305 17525.28 146.72 53913.20 88888.00 2008-10-31 05:03:30.407 305 17525.32 146.63 53913.15 88888.00 2008-10-31 05:03:30.907 305 17525.32 146.58 53913.14 88888.00 2008-10-31 05:03:31.407 305 17525.27 146.52 53913.20 88888.00 2008-10-31 05:03:31.907 305 17525.32 146.49 53913.18 88888.00 2008-10-31 05:03:32.407 305 17525.30 146.46 53913.16 88888.00 2008-10-31 05:03:32.907 305 17525.26 146.37 53913.15 88888.00 2008-10-31 05:03:33.407 305 17525.23 146.36 53913.16 88888.00 2008-10-31 05:03:33.907 305 17525.35 146.29 53913.10 88888.00 2008-10-31 05:03:34.407 305 17525.33 146.16 53913.05 88888.00 2008-10-31 05:03:34.907 305 17525.31 146.13 53913.07 88888.00 2008-10-31 05:03:35.407 305 17525.27 146.13 53913.11 88888.00 2008-10-31 05:03:35.907 305 17525.32 146.12 53913.09 88888.00 2008-10-31 05:03:36.407 305 17525.39 146.06 53913.02 88888.00 2008-10-31 05:03:36.907 305 17525.40 146.01 53913.05 88888.00 2008-10-31 05:03:37.407 305 17525.37 145.93 53913.01 88888.00 2008-10-31 05:03:37.907 305 17525.38 145.92 53913.02 88888.00 2008-10-31 05:03:38.407 305 17525.40 145.86 53912.96 88888.00 2008-10-31 05:03:38.907 305 17525.31 145.76 53912.87 88888.00 2008-10-31 05:03:39.407 305 17525.32 145.66 53912.99 88888.00 2008-10-31 05:03:39.907 305 17525.37 145.66 53912.94 88888.00 2008-10-31 05:03:40.407 305 17525.39 145.61 53912.94 88888.00 2008-10-31 05:03:40.907 305 17525.38 145.54 53912.98 88888.00 2008-10-31 05:03:41.407 305 17525.32 145.47 53912.98 88888.00 2008-10-31 05:03:41.907 305 17525.30 145.41 53912.92 88888.00 2008-10-31 05:03:42.407 305 17525.32 145.35 53912.98 88888.00 2008-10-31 05:03:42.907 305 17525.30 145.31 53912.98 88888.00 2008-10-31 05:03:43.407 305 17525.32 145.26 53913.03 88888.00 2008-10-31 05:03:43.907 305 17525.43 145.16 53913.00 88888.00 2008-10-31 05:03:44.407 305 17525.46 145.13 53913.01 88888.00 2008-10-31 05:03:44.907 305 17525.42 145.08 53912.93 88888.00 2008-10-31 05:03:45.407 305 17525.43 145.02 53912.90 88888.00 2008-10-31 05:03:45.907 305 17525.51 144.98 53912.91 88888.00 2008-10-31 05:03:46.407 305 17525.56 144.93 53912.82 88888.00 2008-10-31 05:03:46.907 305 17525.52 144.87 53912.83 88888.00 2008-10-31 05:03:47.407 305 17525.47 144.84 53912.75 88888.00 2008-10-31 05:03:47.907 305 17525.42 144.82 53912.71 88888.00 2008-10-31 05:03:48.407 305 17525.46 144.75 53912.64 88888.00 2008-10-31 05:03:48.907 305 17525.50 144.68 53912.71 88888.00 2008-10-31 05:03:49.407 305 17525.50 144.60 53912.79 88888.00 2008-10-31 05:03:49.907 305 17525.52 144.54 53912.85 88888.00 2008-10-31 05:03:50.407 305 17525.53 144.49 53912.94 88888.00 2008-10-31 05:03:50.907 305 17525.55 144.41 53912.81 88888.00 2008-10-31 05:03:51.407 305 17525.57 144.36 53912.78 88888.00 2008-10-31 05:03:51.907 305 17525.59 144.35 53912.74 88888.00 2008-10-31 05:03:52.407 305 17525.52 144.22 53912.65 88888.00 2008-10-31 05:03:52.907 305 17525.56 144.07 53912.62 88888.00 2008-10-31 05:03:53.407 305 17525.58 144.11 53912.63 88888.00 2008-10-31 05:03:53.907 305 17525.52 144.02 53912.59 88888.00 2008-10-31 05:03:54.407 305 17525.55 143.97 53912.64 88888.00 2008-10-31 05:03:54.907 305 17525.59 143.92 53912.62 88888.00 2008-10-31 05:03:55.407 305 17525.56 143.90 53912.58 88888.00 2008-10-31 05:03:55.907 305 17525.57 143.87 53912.55 88888.00 2008-10-31 05:03:56.407 305 17525.62 143.81 53912.57 88888.00 2008-10-31 05:03:56.907 305 17525.62 143.79 53912.56 88888.00 2008-10-31 05:03:57.407 305 17525.59 143.71 53912.51 88888.00 2008-10-31 05:03:57.907 305 17525.64 143.65 53912.52 88888.00 2008-10-31 05:03:58.407 305 17525.57 143.57 53912.55 88888.00 2008-10-31 05:03:58.907 305 17525.57 143.47 53912.49 88888.00 2008-10-31 05:03:59.407 305 17525.58 143.46 53912.57 88888.00 2008-10-31 05:03:59.907 305 17525.62 143.47 53912.52 88888.00 2008-10-31 05:04:00.407 305 17525.61 143.43 53912.52 88888.00 2008-10-31 05:04:00.907 305 17525.57 143.36 53912.54 88888.00 2008-10-31 05:04:01.407 305 17525.63 143.33 53912.57 88888.00 2008-10-31 05:04:01.907 305 17525.63 143.31 53912.49 88888.00 2008-10-31 05:04:02.407 305 17525.66 143.29 53912.62 88888.00 2008-10-31 05:04:02.907 305 17525.62 143.26 53912.65 88888.00 2008-10-31 05:04:03.407 305 17525.57 143.23 53912.56 88888.00 2008-10-31 05:04:03.907 305 17525.50 143.19 53912.47 88888.00 2008-10-31 05:04:04.407 305 17525.59 143.09 53912.49 88888.00 2008-10-31 05:04:04.907 305 17525.68 142.98 53912.46 88888.00 2008-10-31 05:04:05.407 305 17525.66 142.92 53912.48 88888.00 2008-10-31 05:04:05.907 305 17525.57 142.88 53912.47 88888.00 2008-10-31 05:04:06.407 305 17525.55 142.84 53912.49 88888.00 2008-10-31 05:04:06.907 305 17525.59 142.81 53912.56 88888.00 2008-10-31 05:04:07.407 305 17525.69 142.70 53912.48 88888.00 2008-10-31 05:04:07.907 305 17525.63 142.65 53912.43 88888.00 2008-10-31 05:04:08.407 305 17525.58 142.65 53912.49 88888.00 2008-10-31 05:04:08.907 305 17525.57 142.62 53912.56 88888.00 2008-10-31 05:04:09.407 305 17525.59 142.58 53912.59 88888.00 2008-10-31 05:04:09.907 305 17525.61 142.48 53912.54 88888.00 2008-10-31 05:04:10.407 305 17525.63 142.42 53912.48 88888.00 2008-10-31 05:04:10.907 305 17525.56 142.32 53912.52 88888.00 2008-10-31 05:04:11.407 305 17525.56 142.30 53912.44 88888.00 2008-10-31 05:04:11.907 305 17525.67 142.24 53912.38 88888.00 2008-10-31 05:04:12.407 305 17525.71 142.17 53912.37 88888.00 2008-10-31 05:04:12.907 305 17525.64 142.20 53912.40 88888.00 2008-10-31 05:04:13.407 305 17525.58 142.14 53912.32 88888.00 2008-10-31 05:04:13.907 305 17525.61 142.07 53912.22 88888.00 2008-10-31 05:04:14.407 305 17525.59 141.95 53912.22 88888.00 2008-10-31 05:04:14.907 305 17525.62 141.91 53912.25 88888.00 2008-10-31 05:04:15.407 305 17525.60 141.93 53912.15 88888.00 2008-10-31 05:04:15.907 305 17525.58 141.92 53912.10 88888.00 2008-10-31 05:04:16.407 305 17525.61 141.80 53912.07 88888.00 2008-10-31 05:04:16.907 305 17525.57 141.73 53912.07 88888.00 2008-10-31 05:04:17.407 305 17525.55 141.73 53912.09 88888.00 2008-10-31 05:04:17.907 305 17525.58 141.70 53912.12 88888.00 2008-10-31 05:04:18.407 305 17525.56 141.58 53912.23 88888.00 2008-10-31 05:04:18.907 305 17525.49 141.52 53912.21 88888.00 2008-10-31 05:04:19.407 305 17525.46 141.55 53912.17 88888.00 2008-10-31 05:04:19.907 305 17525.46 141.49 53912.15 88888.00 2008-10-31 05:04:20.407 305 17525.40 141.41 53912.11 88888.00 2008-10-31 05:04:20.907 305 17525.40 141.36 53912.17 88888.00 2008-10-31 05:04:21.407 305 17525.35 141.32 53912.13 88888.00 2008-10-31 05:04:21.907 305 17525.36 141.31 53912.14 88888.00 2008-10-31 05:04:22.407 305 17525.31 141.31 53912.11 88888.00 2008-10-31 05:04:22.907 305 17525.32 141.25 53912.08 88888.00 2008-10-31 05:04:23.407 305 17525.39 141.08 53912.10 88888.00 2008-10-31 05:04:23.907 305 17525.38 141.00 53912.17 88888.00 2008-10-31 05:04:24.407 305 17525.46 140.97 53912.19 88888.00 2008-10-31 05:04:24.907 305 17525.35 140.95 53912.01 88888.00 2008-10-31 05:04:25.407 305 17525.33 140.92 53912.00 88888.00 2008-10-31 05:04:25.907 305 17525.37 140.84 53912.06 88888.00 2008-10-31 05:04:26.407 305 17525.28 140.78 53912.06 88888.00 2008-10-31 05:04:26.907 305 17525.33 140.80 53911.93 88888.00 2008-10-31 05:04:27.407 305 17525.32 140.76 53911.93 88888.00 2008-10-31 05:04:27.907 305 17525.37 140.79 53912.06 88888.00 2008-10-31 05:04:28.407 305 17525.39 140.76 53912.09 88888.00 2008-10-31 05:04:28.907 305 17525.40 140.73 53912.08 88888.00 2008-10-31 05:04:29.407 305 17525.41 140.73 53912.03 88888.00 2008-10-31 05:04:29.907 305 17525.40 140.65 53912.01 88888.00 2008-10-31 05:04:30.407 305 17525.36 140.60 53911.95 88888.00 2008-10-31 05:04:30.907 305 17525.40 140.58 53911.90 88888.00 2008-10-31 05:04:31.407 305 17525.50 140.56 53911.89 88888.00 2008-10-31 05:04:31.907 305 17525.51 140.49 53911.91 88888.00 2008-10-31 05:04:32.404 305 17525.48 140.41 53911.87 88888.00 2008-10-31 05:04:32.904 305 17525.48 140.35 53911.87 88888.00 2008-10-31 05:04:33.404 305 17525.55 140.29 53911.95 88888.00 2008-10-31 05:04:33.904 305 17525.51 140.27 53911.96 88888.00 2008-10-31 05:04:34.404 305 17525.49 140.24 53911.91 88888.00 2008-10-31 05:04:34.904 305 17525.51 140.11 53912.04 88888.00 2008-10-31 05:04:35.404 305 17525.59 140.02 53912.08 88888.00 2008-10-31 05:04:35.904 305 17525.61 140.04 53911.92 88888.00 2008-10-31 05:04:36.404 305 17525.59 140.07 53911.92 88888.00 2008-10-31 05:04:36.904 305 17525.51 140.01 53911.95 88888.00 2008-10-31 05:04:37.404 305 17525.45 139.90 53911.79 88888.00 2008-10-31 05:04:37.904 305 17525.57 139.95 53911.82 88888.00 2008-10-31 05:04:38.404 305 17525.57 139.93 53911.80 88888.00 2008-10-31 05:04:38.904 305 17525.56 139.91 53911.77 88888.00 2008-10-31 05:04:39.404 305 17525.58 139.83 53911.77 88888.00 2008-10-31 05:04:39.904 305 17525.50 139.72 53911.71 88888.00 2008-10-31 05:04:40.404 305 17525.41 139.58 53911.74 88888.00 2008-10-31 05:04:40.904 305 17525.39 139.54 53911.68 88888.00 2008-10-31 05:04:41.404 305 17525.42 139.56 53911.67 88888.00 2008-10-31 05:04:41.904 305 17525.51 139.50 53911.68 88888.00 2008-10-31 05:04:42.404 305 17525.58 139.43 53911.61 88888.00 2008-10-31 05:04:42.904 305 17525.42 139.44 53911.56 88888.00 2008-10-31 05:04:43.404 305 17525.40 139.40 53911.59 88888.00 2008-10-31 05:04:43.904 305 17525.49 139.37 53911.66 88888.00 2008-10-31 05:04:44.404 305 17525.48 139.34 53911.56 88888.00 2008-10-31 05:04:44.904 305 17525.51 139.26 53911.58 88888.00 2008-10-31 05:04:45.404 305 17525.57 139.23 53911.61 88888.00 2008-10-31 05:04:45.904 305 17525.60 139.18 53911.58 88888.00 2008-10-31 05:04:46.404 305 17525.55 139.19 53911.50 88888.00 2008-10-31 05:04:46.904 305 17525.61 139.22 53911.48 88888.00 2008-10-31 05:04:47.404 305 17525.62 139.15 53911.54 88888.00 2008-10-31 05:04:47.904 305 17525.52 139.14 53911.48 88888.00 2008-10-31 05:04:48.404 305 17525.48 139.07 53911.43 88888.00 2008-10-31 05:04:48.904 305 17525.45 139.01 53911.40 88888.00 2008-10-31 05:04:49.404 305 17525.48 139.00 53911.36 88888.00 2008-10-31 05:04:49.904 305 17525.47 138.88 53911.48 88888.00 2008-10-31 05:04:50.404 305 17525.33 138.88 53911.48 88888.00 2008-10-31 05:04:50.904 305 17525.45 138.87 53911.32 88888.00 2008-10-31 05:04:51.404 305 17525.52 138.79 53911.34 88888.00 2008-10-31 05:04:51.904 305 17525.51 138.76 53911.40 88888.00 2008-10-31 05:04:52.404 305 17525.55 138.76 53911.43 88888.00 2008-10-31 05:04:52.904 305 17525.53 138.66 53911.43 88888.00 2008-10-31 05:04:53.404 305 17525.38 138.63 53911.43 88888.00 2008-10-31 05:04:53.904 305 17525.27 138.63 53911.35 88888.00 2008-10-31 05:04:54.404 305 17525.36 138.59 53911.33 88888.00 2008-10-31 05:04:54.904 305 17525.45 138.55 53911.37 88888.00 2008-10-31 05:04:55.404 305 17525.45 138.48 53911.39 88888.00 2008-10-31 05:04:55.904 305 17525.48 138.36 53911.39 88888.00 2008-10-31 05:04:56.404 305 17525.50 138.36 53911.35 88888.00 2008-10-31 05:04:56.904 305 17525.46 138.40 53911.42 88888.00 2008-10-31 05:04:57.404 305 17525.43 138.33 53911.42 88888.00 2008-10-31 05:04:57.904 305 17525.42 138.31 53911.43 88888.00 2008-10-31 05:04:58.404 305 17525.39 138.31 53911.34 88888.00 2008-10-31 05:04:58.904 305 17525.39 138.20 53911.19 88888.00 2008-10-31 05:04:59.404 305 17525.23 138.16 53911.29 88888.00 2008-10-31 05:04:59.904 305 17525.23 138.12 53911.30 88888.00 2008-10-31 05:05:00.404 305 17525.27 138.06 53911.31 88888.00 2008-10-31 05:05:00.904 305 17525.27 138.04 53911.29 88888.00 2008-10-31 05:05:01.404 305 17525.28 138.02 53911.33 88888.00 2008-10-31 05:05:01.904 305 17525.25 138.00 53911.34 88888.00 2008-10-31 05:05:02.404 305 17525.17 138.01 53911.32 88888.00 2008-10-31 05:05:02.904 305 17525.19 138.00 53911.31 88888.00 2008-10-31 05:05:03.404 305 17525.21 137.96 53911.34 88888.00 2008-10-31 05:05:03.904 305 17525.26 137.92 53911.25 88888.00 2008-10-31 05:05:04.404 305 17525.28 137.94 53911.13 88888.00 2008-10-31 05:05:04.904 305 17525.22 137.83 53911.09 88888.00 2008-10-31 05:05:05.404 305 17525.21 137.78 53911.10 88888.00 2008-10-31 05:05:05.904 305 17525.20 137.70 53911.02 88888.00 2008-10-31 05:05:06.404 305 17525.26 137.70 53911.00 88888.00 2008-10-31 05:05:06.904 305 17525.20 137.66 53910.92 88888.00 2008-10-31 05:05:07.404 305 17525.25 137.64 53910.89 88888.00 2008-10-31 05:05:07.904 305 17525.30 137.53 53910.86 88888.00 2008-10-31 05:05:08.404 305 17525.27 137.54 53910.92 88888.00 2008-10-31 05:05:08.904 305 17525.28 137.52 53911.02 88888.00 2008-10-31 05:05:09.404 305 17525.13 137.47 53910.96 88888.00 2008-10-31 05:05:09.904 305 17525.13 137.45 53910.94 88888.00 2008-10-31 05:05:10.404 305 17525.21 137.45 53910.90 88888.00 2008-10-31 05:05:10.904 305 17525.17 137.39 53910.81 88888.00 2008-10-31 05:05:11.404 305 17525.19 137.37 53910.87 88888.00 2008-10-31 05:05:11.904 305 17525.19 137.38 53910.90 88888.00 2008-10-31 05:05:12.404 305 17525.13 137.37 53910.89 88888.00 2008-10-31 05:05:12.904 305 17525.15 137.31 53910.87 88888.00 2008-10-31 05:05:13.404 305 17525.18 137.22 53910.77 88888.00 2008-10-31 05:05:13.904 305 17525.16 137.15 53910.80 88888.00 2008-10-31 05:05:14.404 305 17525.07 137.12 53910.77 88888.00 2008-10-31 05:05:14.904 305 17525.01 137.15 53910.70 88888.00 2008-10-31 05:05:15.404 305 17525.01 137.08 53910.68 88888.00 2008-10-31 05:05:15.904 305 17524.90 137.06 53910.66 88888.00 2008-10-31 05:05:16.404 305 17524.87 137.04 53910.66 88888.00 2008-10-31 05:05:16.904 305 17524.88 137.04 53910.66 88888.00 2008-10-31 05:05:17.404 305 17524.88 136.98 53910.61 88888.00 2008-10-31 05:05:17.904 305 17524.86 136.93 53910.57 88888.00 2008-10-31 05:05:18.404 305 17524.89 136.88 53910.68 88888.00 2008-10-31 05:05:18.904 305 17524.90 136.84 53910.72 88888.00 2008-10-31 05:05:19.404 305 17524.88 136.78 53910.77 88888.00 2008-10-31 05:05:19.904 305 17524.86 136.76 53910.70 88888.00 2008-10-31 05:05:20.404 305 17524.90 136.74 53910.61 88888.00 2008-10-31 05:05:20.904 305 17524.87 136.67 53910.61 88888.00 2008-10-31 05:05:21.404 305 17525.00 136.66 53910.57 88888.00 2008-10-31 05:05:21.904 305 17524.99 136.64 53910.54 88888.00 2008-10-31 05:05:22.404 305 17524.94 136.64 53910.56 88888.00 2008-10-31 05:05:22.904 305 17524.88 136.61 53910.53 88888.00 2008-10-31 05:05:23.404 305 17524.87 136.56 53910.61 88888.00 2008-10-31 05:05:23.904 305 17524.86 136.48 53910.63 88888.00 2008-10-31 05:05:24.404 305 17524.85 136.43 53910.61 88888.00 2008-10-31 05:05:24.904 305 17524.82 136.37 53910.54 88888.00 2008-10-31 05:05:25.404 305 17524.81 136.41 53910.53 88888.00 2008-10-31 05:05:25.904 305 17524.77 136.43 53910.57 88888.00 2008-10-31 05:05:26.404 305 17524.77 136.38 53910.61 88888.00 2008-10-31 05:05:26.904 305 17524.74 136.32 53910.63 88888.00 2008-10-31 05:05:27.404 305 17524.70 136.27 53910.62 88888.00 2008-10-31 05:05:27.904 305 17524.64 136.26 53910.57 88888.00 2008-10-31 05:05:28.404 305 17524.64 136.20 53910.53 88888.00 2008-10-31 05:05:28.904 305 17524.65 136.19 53910.47 88888.00 2008-10-31 05:05:29.404 305 17524.62 136.16 53910.50 88888.00 2008-10-31 05:05:29.904 305 17524.62 136.12 53910.46 88888.00 2008-10-31 05:05:30.404 305 17524.60 136.08 53910.43 88888.00 2008-10-31 05:05:30.904 305 17524.59 136.02 53910.36 88888.00 2008-10-31 05:05:31.404 305 17524.57 136.04 53910.53 88888.00 2008-10-31 05:05:31.904 305 17524.56 136.00 53910.56 88888.00 2008-10-31 05:05:32.404 305 17524.51 135.95 53910.47 88888.00 2008-10-31 05:05:32.904 305 17524.45 135.85 53910.44 88888.00 2008-10-31 05:05:33.404 305 17524.50 135.86 53910.34 88888.00 2008-10-31 05:05:33.904 305 17524.60 135.88 53910.23 88888.00 2008-10-31 05:05:34.404 305 17524.48 135.85 53910.27 88888.00 2008-10-31 05:05:34.904 305 17524.45 135.81 53910.29 88888.00 2008-10-31 05:05:35.404 305 17524.47 135.75 53910.36 88888.00 2008-10-31 05:05:35.904 305 17524.38 135.69 53910.46 88888.00 2008-10-31 05:05:36.404 305 17524.41 135.61 53910.44 88888.00 2008-10-31 05:05:36.904 305 17524.37 135.58 53910.47 88888.00 2008-10-31 05:05:37.404 305 17524.28 135.59 53910.49 88888.00 2008-10-31 05:05:37.904 305 17524.29 135.58 53910.43 88888.00 2008-10-31 05:05:38.404 305 17524.26 135.57 53910.42 88888.00 2008-10-31 05:05:38.904 305 17524.23 135.49 53910.44 88888.00 2008-10-31 05:05:39.404 305 17524.17 135.50 53910.43 88888.00 2008-10-31 05:05:39.904 305 17524.19 135.53 53910.36 88888.00 2008-10-31 05:05:40.404 305 17524.19 135.51 53910.43 88888.00 2008-10-31 05:05:40.904 305 17524.17 135.52 53910.35 88888.00 2008-10-31 05:05:41.404 305 17524.16 135.47 53910.34 88888.00 2008-10-31 05:05:41.904 305 17524.25 135.40 53910.34 88888.00 2008-10-31 05:05:42.404 305 17524.20 135.40 53910.29 88888.00 2008-10-31 05:05:42.904 305 17524.21 135.38 53910.34 88888.00 2008-10-31 05:05:43.404 305 17524.11 135.32 53910.38 88888.00 2008-10-31 05:05:43.904 305 17524.07 135.24 53910.32 88888.00 2008-10-31 05:05:44.404 305 17524.07 135.24 53910.34 88888.00 2008-10-31 05:05:44.904 305 17524.13 135.20 53910.34 88888.00 2008-10-31 05:05:45.404 305 17524.13 135.20 53910.36 88888.00 2008-10-31 05:05:45.904 305 17524.14 135.27 53910.35 88888.00 2008-10-31 05:05:46.404 305 17524.15 135.31 53910.22 88888.00 2008-10-31 05:05:46.904 305 17524.08 135.22 53910.23 88888.00 2008-10-31 05:05:47.404 305 17523.97 135.22 53910.24 88888.00 2008-10-31 05:05:47.904 305 17523.97 135.21 53910.23 88888.00 2008-10-31 05:05:48.404 305 17523.94 135.21 53910.08 88888.00 2008-10-31 05:05:48.904 305 17523.93 135.12 53910.08 88888.00 2008-10-31 05:05:49.404 305 17523.85 135.02 53910.08 88888.00 2008-10-31 05:05:49.904 305 17523.85 134.98 53909.97 88888.00 2008-10-31 05:05:50.404 305 17523.84 134.97 53909.98 88888.00 2008-10-31 05:05:50.904 305 17523.79 134.87 53910.06 88888.00 2008-10-31 05:05:51.404 305 17523.82 134.84 53910.05 88888.00 2008-10-31 05:05:51.904 305 17523.79 134.83 53910.08 88888.00 2008-10-31 05:05:52.404 305 17523.75 134.82 53910.10 88888.00 2008-10-31 05:05:52.904 305 17523.72 134.81 53910.11 88888.00 2008-10-31 05:05:53.404 305 17523.85 134.82 53910.10 88888.00 2008-10-31 05:05:53.904 305 17523.83 134.74 53910.00 88888.00 2008-10-31 05:05:54.404 305 17523.76 134.74 53909.91 88888.00 2008-10-31 05:05:54.904 305 17523.63 134.74 53909.85 88888.00 2008-10-31 05:05:55.404 305 17523.58 134.66 53909.94 88888.00 2008-10-31 05:05:55.904 305 17523.60 134.65 53909.95 88888.00 2008-10-31 05:05:56.404 305 17523.65 134.64 53909.95 88888.00 2008-10-31 05:05:56.904 305 17523.64 134.58 53909.87 88888.00 2008-10-31 05:05:57.404 305 17523.66 134.53 53909.86 88888.00 2008-10-31 05:05:57.904 305 17523.64 134.52 53909.88 88888.00 2008-10-31 05:05:58.404 305 17523.59 134.45 53909.82 88888.00 2008-10-31 05:05:58.904 305 17523.51 134.45 53909.84 88888.00 2008-10-31 05:05:59.404 305 17523.44 134.48 53909.87 88888.00 2008-10-31 05:05:59.904 305 17523.45 134.41 53909.87 88888.00 2008-10-31 05:06:00.404 305 17523.46 134.37 53909.80 88888.00 2008-10-31 05:06:00.904 305 17523.38 134.35 53909.84 88888.00 2008-10-31 05:06:01.404 305 17523.45 134.32 53909.85 88888.00 2008-10-31 05:06:01.904 305 17523.45 134.33 53909.75 88888.00 2008-10-31 05:06:02.404 305 17523.41 134.34 53909.75 88888.00 2008-10-31 05:06:02.904 305 17523.35 134.35 53909.77 88888.00 2008-10-31 05:06:03.404 305 17523.34 134.34 53909.67 88888.00 2008-10-31 05:06:03.904 305 17523.37 134.39 53909.68 88888.00 2008-10-31 05:06:04.404 305 17523.33 134.33 53909.58 88888.00 2008-10-31 05:06:04.904 305 17523.39 134.22 53909.71 88888.00 2008-10-31 05:06:05.404 305 17523.42 134.17 53909.66 88888.00 2008-10-31 05:06:05.904 305 17523.34 134.24 53909.58 88888.00 2008-10-31 05:06:06.404 305 17523.31 134.25 53909.62 88888.00 2008-10-31 05:06:06.904 305 17523.21 134.24 53909.55 88888.00 2008-10-31 05:06:07.404 305 17523.17 134.13 53909.55 88888.00 2008-10-31 05:06:07.904 305 17523.25 134.11 53909.63 88888.00 2008-10-31 05:06:08.404 305 17523.29 134.07 53909.67 88888.00 2008-10-31 05:06:08.904 305 17523.36 134.03 53909.66 88888.00 2008-10-31 05:06:09.404 305 17523.32 134.07 53909.73 88888.00 2008-10-31 05:06:09.904 305 17523.33 134.07 53909.58 88888.00 2008-10-31 05:06:10.404 305 17523.33 134.04 53909.52 88888.00 2008-10-31 05:06:10.904 305 17523.31 134.01 53909.48 88888.00 2008-10-31 05:06:11.404 305 17523.29 133.96 53909.55 88888.00 2008-10-31 05:06:11.904 305 17523.28 133.95 53909.53 88888.00 2008-10-31 05:06:12.404 305 17523.25 133.93 53909.54 88888.00 2008-10-31 05:06:12.904 305 17523.19 133.91 53909.49 88888.00 2008-10-31 05:06:13.404 305 17523.15 133.84 53909.46 88888.00 2008-10-31 05:06:13.904 305 17523.16 133.78 53909.40 88888.00 2008-10-31 05:06:14.404 305 17523.12 133.77 53909.51 88888.00 2008-10-31 05:06:14.904 305 17523.07 133.72 53909.50 88888.00 2008-10-31 05:06:15.404 305 17523.08 133.75 53909.42 88888.00 2008-10-31 05:06:15.904 305 17523.03 133.67 53909.44 88888.00 2008-10-31 05:06:16.404 305 17523.07 133.64 53909.38 88888.00 2008-10-31 05:06:16.904 305 17523.00 133.64 53909.39 88888.00 2008-10-31 05:06:17.404 305 17523.07 133.62 53909.33 88888.00 2008-10-31 05:06:17.904 305 17523.07 133.56 53909.32 88888.00 2008-10-31 05:06:18.404 305 17523.02 133.53 53909.32 88888.00 2008-10-31 05:06:18.904 305 17523.04 133.55 53909.24 88888.00 2008-10-31 05:06:19.404 305 17523.06 133.59 53909.23 88888.00 2008-10-31 05:06:19.904 305 17523.06 133.58 53909.32 88888.00 2008-10-31 05:06:20.404 305 17523.02 133.53 53909.24 88888.00 2008-10-31 05:06:20.904 305 17522.98 133.48 53909.24 88888.00 2008-10-31 05:06:21.404 305 17523.01 133.44 53909.34 88888.00 2008-10-31 05:06:21.904 305 17523.08 133.39 53909.40 88888.00 2008-10-31 05:06:22.404 305 17523.08 133.39 53909.28 88888.00 2008-10-31 05:06:22.904 305 17523.04 133.38 53909.19 88888.00 2008-10-31 05:06:23.404 305 17523.00 133.33 53909.17 88888.00 2008-10-31 05:06:23.904 305 17522.98 133.33 53909.23 88888.00 2008-10-31 05:06:24.404 305 17523.01 133.41 53909.26 88888.00 2008-10-31 05:06:24.904 305 17522.91 133.45 53909.31 88888.00 2008-10-31 05:06:25.404 305 17522.91 133.38 53909.31 88888.00 2008-10-31 05:06:25.904 305 17522.91 133.32 53909.28 88888.00 2008-10-31 05:06:26.404 305 17522.85 133.34 53909.29 88888.00 2008-10-31 05:06:26.904 305 17522.84 133.24 53909.20 88888.00 2008-10-31 05:06:27.404 305 17522.85 133.14 53909.18 88888.00 2008-10-31 05:06:27.904 305 17522.87 133.17 53909.21 88888.00 2008-10-31 05:06:28.404 305 17522.88 133.18 53909.23 88888.00 2008-10-31 05:06:28.904 305 17522.86 133.17 53909.20 88888.00 2008-10-31 05:06:29.404 305 17522.86 133.17 53909.18 88888.00 2008-10-31 05:06:29.904 305 17522.82 133.16 53909.22 88888.00 2008-10-31 05:06:30.404 305 17522.80 133.13 53909.19 88888.00 2008-10-31 05:06:30.904 305 17522.77 133.09 53909.24 88888.00 2008-10-31 05:06:31.404 305 17522.74 133.08 53909.18 88888.00 2008-10-31 05:06:31.904 305 17522.65 133.04 53909.05 88888.00 2008-10-31 05:06:32.404 305 17522.75 133.00 53909.01 88888.00 2008-10-31 05:06:32.904 305 17522.87 132.92 53909.08 88888.00 2008-10-31 05:06:33.404 305 17522.87 132.87 53909.11 88888.00 2008-10-31 05:06:33.904 305 17522.84 132.90 53909.11 88888.00 2008-10-31 05:06:34.404 305 17522.88 132.85 53909.06 88888.00 2008-10-31 05:06:34.904 305 17522.81 132.80 53909.04 88888.00 2008-10-31 05:06:35.404 305 17522.83 132.74 53909.03 88888.00 2008-10-31 05:06:35.904 305 17522.87 132.80 53908.98 88888.00 2008-10-31 05:06:36.404 305 17522.83 132.82 53909.01 88888.00 2008-10-31 05:06:36.904 305 17522.81 132.79 53908.98 88888.00 2008-10-31 05:06:37.404 305 17522.77 132.77 53909.01 88888.00 2008-10-31 05:06:37.904 305 17522.80 132.69 53909.04 88888.00 2008-10-31 05:06:38.404 305 17522.75 132.68 53909.01 88888.00 2008-10-31 05:06:38.904 305 17522.65 132.67 53908.93 88888.00 2008-10-31 05:06:39.404 305 17522.74 132.68 53908.93 88888.00 2008-10-31 05:06:39.904 305 17522.64 132.66 53908.94 88888.00 2008-10-31 05:06:40.404 305 17522.63 132.59 53908.94 88888.00 2008-10-31 05:06:40.904 305 17522.60 132.55 53908.92 88888.00 2008-10-31 05:06:41.404 305 17522.57 132.59 53908.87 88888.00 2008-10-31 05:06:41.904 305 17522.47 132.57 53908.77 88888.00 2008-10-31 05:06:42.404 305 17522.45 132.47 53908.73 88888.00 2008-10-31 05:06:42.904 305 17522.51 132.49 53908.74 88888.00 2008-10-31 05:06:43.404 305 17522.52 132.48 53908.67 88888.00 2008-10-31 05:06:43.904 305 17522.55 132.39 53908.67 88888.00 2008-10-31 05:06:44.404 305 17522.58 132.32 53908.74 88888.00 2008-10-31 05:06:44.904 305 17522.52 132.25 53908.75 88888.00 2008-10-31 05:06:45.404 305 17522.35 132.26 53908.75 88888.00 2008-10-31 05:06:45.904 305 17522.35 132.22 53908.71 88888.00 2008-10-31 05:06:46.404 305 17522.44 132.12 53908.71 88888.00 2008-10-31 05:06:46.904 305 17522.41 132.19 53908.81 88888.00 2008-10-31 05:06:47.404 305 17522.39 132.19 53908.83 88888.00 2008-10-31 05:06:47.904 305 17522.31 132.14 53908.73 88888.00 2008-10-31 05:06:48.404 305 17522.35 132.09 53908.66 88888.00 2008-10-31 05:06:48.904 305 17522.40 131.99 53908.72 88888.00 2008-10-31 05:06:49.404 305 17522.39 132.05 53908.64 88888.00 2008-10-31 05:06:49.904 305 17522.35 132.01 53908.66 88888.00 2008-10-31 05:06:50.404 305 17522.27 131.97 53908.64 88888.00 2008-10-31 05:06:50.904 305 17522.24 131.88 53908.66 88888.00 2008-10-31 05:06:51.404 305 17522.24 131.85 53908.68 88888.00 2008-10-31 05:06:51.904 305 17522.21 131.88 53908.67 88888.00 2008-10-31 05:06:52.404 305 17522.17 131.90 53908.64 88888.00 2008-10-31 05:06:52.904 305 17522.22 131.87 53908.66 88888.00 2008-10-31 05:06:53.404 305 17522.24 131.87 53908.65 88888.00 2008-10-31 05:06:53.904 305 17522.12 131.87 53908.49 88888.00 2008-10-31 05:06:54.404 305 17522.11 131.85 53908.55 88888.00 2008-10-31 05:06:54.904 305 17522.15 131.75 53908.54 88888.00 2008-10-31 05:06:55.404 305 17522.15 131.67 53908.53 88888.00 2008-10-31 05:06:55.904 305 17522.15 131.62 53908.59 88888.00 2008-10-31 05:06:56.404 305 17522.11 131.51 53908.55 88888.00 2008-10-31 05:06:56.904 305 17522.09 131.48 53908.54 88888.00 2008-10-31 05:06:57.404 305 17522.06 131.50 53908.44 88888.00 2008-10-31 05:06:57.904 305 17522.11 131.48 53908.41 88888.00 2008-10-31 05:06:58.404 305 17522.05 131.47 53908.42 88888.00 2008-10-31 05:06:58.904 305 17522.01 131.43 53908.31 88888.00 2008-10-31 05:06:59.404 305 17522.04 131.43 53908.30 88888.00 2008-10-31 05:06:59.904 305 17521.94 131.41 53908.30 88888.00 2008-10-31 05:07:00.404 305 17521.83 131.37 53908.28 88888.00 2008-10-31 05:07:00.904 305 17521.84 131.30 53908.33 88888.00 2008-10-31 05:07:01.404 305 17521.88 131.26 53908.29 88888.00 2008-10-31 05:07:01.904 305 17521.81 131.20 53908.25 88888.00 2008-10-31 05:07:02.404 305 17521.80 131.12 53908.28 88888.00 2008-10-31 05:07:02.904 305 17521.81 131.12 53908.28 88888.00 2008-10-31 05:07:03.404 305 17521.81 131.13 53908.31 88888.00 2008-10-31 05:07:03.904 305 17521.85 131.11 53908.27 88888.00 2008-10-31 05:07:04.404 305 17521.81 131.12 53908.23 88888.00 2008-10-31 05:07:04.904 305 17521.84 131.01 53908.23 88888.00 2008-10-31 05:07:05.404 305 17521.74 130.97 53908.17 88888.00 2008-10-31 05:07:05.904 305 17521.75 130.94 53908.15 88888.00 2008-10-31 05:07:06.404 305 17521.72 130.97 53908.17 88888.00 2008-10-31 05:07:06.904 305 17521.73 130.87 53908.12 88888.00 2008-10-31 05:07:07.404 305 17521.73 130.83 53908.09 88888.00 2008-10-31 05:07:07.904 305 17521.79 130.84 53908.22 88888.00 2008-10-31 05:07:08.404 305 17521.76 130.84 53908.23 88888.00 2008-10-31 05:07:08.904 305 17521.73 130.82 53908.11 88888.00 2008-10-31 05:07:09.404 305 17521.69 130.82 53908.08 88888.00 2008-10-31 05:07:09.904 305 17521.70 130.82 53908.05 88888.00 2008-10-31 05:07:10.404 305 17521.68 130.76 53907.98 88888.00 2008-10-31 05:07:10.904 305 17521.75 130.63 53907.98 88888.00 2008-10-31 05:07:11.404 305 17521.69 130.64 53907.91 88888.00 2008-10-31 05:07:11.904 305 17521.61 130.56 53907.84 88888.00 2008-10-31 05:07:12.404 305 17521.68 130.53 53907.89 88888.00 2008-10-31 05:07:12.904 305 17521.65 130.51 53907.85 88888.00 2008-10-31 05:07:13.404 305 17521.58 130.40 53907.82 88888.00 2008-10-31 05:07:13.904 305 17521.59 130.40 53907.84 88888.00 2008-10-31 05:07:14.404 305 17521.54 130.44 53907.85 88888.00 2008-10-31 05:07:14.904 305 17521.60 130.42 53907.86 88888.00 2008-10-31 05:07:15.404 305 17521.52 130.35 53907.72 88888.00 2008-10-31 05:07:15.904 305 17521.49 130.30 53907.70 88888.00 2008-10-31 05:07:16.404 305 17521.56 130.27 53907.67 88888.00 2008-10-31 05:07:16.904 305 17521.60 130.29 53907.61 88888.00 2008-10-31 05:07:17.404 305 17521.61 130.22 53907.58 88888.00 2008-10-31 05:07:17.904 305 17521.64 130.14 53907.65 88888.00 2008-10-31 05:07:18.404 305 17521.59 130.19 53907.62 88888.00 2008-10-31 05:07:18.904 305 17521.53 130.13 53907.61 88888.00 2008-10-31 05:07:19.404 305 17521.48 130.09 53907.61 88888.00 2008-10-31 05:07:19.904 305 17521.44 129.96 53907.62 88888.00 2008-10-31 05:07:20.404 305 17521.40 129.97 53907.63 88888.00 2008-10-31 05:07:20.904 305 17521.34 130.03 53907.69 88888.00 2008-10-31 05:07:21.404 305 17521.30 129.95 53907.62 88888.00 2008-10-31 05:07:21.904 305 17521.32 129.91 53907.56 88888.00 2008-10-31 05:07:22.404 305 17521.38 129.93 53907.64 88888.00 2008-10-31 05:07:22.904 305 17521.29 129.93 53907.75 88888.00 2008-10-31 05:07:23.404 305 17521.31 129.84 53907.64 88888.00 2008-10-31 05:07:23.904 305 17521.28 129.86 53907.55 88888.00 2008-10-31 05:07:24.404 305 17521.22 129.82 53907.62 88888.00 2008-10-31 05:07:24.904 305 17521.31 129.80 53907.65 88888.00 2008-10-31 05:07:25.404 305 17521.34 129.76 53907.59 88888.00 2008-10-31 05:07:25.904 305 17521.34 129.68 53907.54 88888.00 2008-10-31 05:07:26.401 305 17521.29 129.58 53907.44 88888.00 2008-10-31 05:07:26.901 305 17521.21 129.55 53907.44 88888.00 2008-10-31 05:07:27.401 305 17521.18 129.55 53907.47 88888.00 2008-10-31 05:07:27.901 305 17521.10 129.49 53907.42 88888.00 2008-10-31 05:07:28.401 305 17521.00 129.42 53907.47 88888.00 2008-10-31 05:07:28.901 305 17520.98 129.44 53907.47 88888.00 2008-10-31 05:07:29.401 305 17521.03 129.43 53907.45 88888.00 2008-10-31 05:07:29.901 305 17521.01 129.39 53907.55 88888.00 2008-10-31 05:07:30.401 305 17520.94 129.33 53907.49 88888.00 2008-10-31 05:07:30.901 305 17520.94 129.35 53907.36 88888.00 2008-10-31 05:07:31.401 305 17520.94 129.27 53907.30 88888.00 2008-10-31 05:07:31.901 305 17520.96 129.29 53907.25 88888.00 2008-10-31 05:07:32.401 305 17520.96 129.24 53907.30 88888.00 2008-10-31 05:07:32.901 305 17520.87 129.22 53907.32 88888.00 2008-10-31 05:07:33.401 305 17520.88 129.21 53907.32 88888.00 2008-10-31 05:07:33.901 305 17520.87 129.14 53907.21 88888.00 2008-10-31 05:07:34.401 305 17520.80 129.10 53907.21 88888.00 2008-10-31 05:07:34.901 305 17520.80 129.08 53907.27 88888.00 2008-10-31 05:07:35.401 305 17520.76 129.09 53907.30 88888.00 2008-10-31 05:07:35.901 305 17520.72 129.05 53907.43 88888.00 2008-10-31 05:07:36.401 305 17520.71 128.98 53907.40 88888.00 2008-10-31 05:07:36.901 305 17520.70 128.90 53907.35 88888.00 2008-10-31 05:07:37.401 305 17520.64 128.85 53907.29 88888.00 2008-10-31 05:07:37.901 305 17520.62 128.87 53907.22 88888.00 2008-10-31 05:07:38.401 305 17520.69 128.87 53907.16 88888.00 2008-10-31 05:07:38.901 305 17520.69 128.75 53907.17 88888.00 2008-10-31 05:07:39.401 305 17520.67 128.65 53907.05 88888.00 2008-10-31 05:07:39.901 305 17520.67 128.65 53907.13 88888.00 2008-10-31 05:07:40.401 305 17520.63 128.60 53907.16 88888.00 2008-10-31 05:07:40.901 305 17520.61 128.60 53907.13 88888.00 2008-10-31 05:07:41.401 305 17520.58 128.55 53907.08 88888.00 2008-10-31 05:07:41.901 305 17520.57 128.57 53907.09 88888.00 2008-10-31 05:07:42.401 305 17520.66 128.50 53907.13 88888.00 2008-10-31 05:07:42.901 305 17520.62 128.53 53907.11 88888.00 2008-10-31 05:07:43.401 305 17520.55 128.50 53907.17 88888.00 2008-10-31 05:07:43.901 305 17520.48 128.45 53907.17 88888.00 2008-10-31 05:07:44.401 305 17520.48 128.41 53907.04 88888.00 2008-10-31 05:07:44.901 305 17520.51 128.36 53906.91 88888.00 2008-10-31 05:07:45.401 305 17520.36 128.28 53906.90 88888.00 2008-10-31 05:07:45.901 305 17520.32 128.26 53906.97 88888.00 2008-10-31 05:07:46.401 305 17520.26 128.22 53907.02 88888.00 2008-10-31 05:07:46.901 305 17520.31 128.26 53906.93 88888.00 2008-10-31 05:07:47.401 305 17520.29 128.19 53906.97 88888.00 2008-10-31 05:07:47.901 305 17520.29 128.15 53906.93 88888.00 2008-10-31 05:07:48.401 305 17520.17 128.11 53906.88 88888.00 2008-10-31 05:07:48.901 305 17520.16 128.08 53906.95 88888.00 2008-10-31 05:07:49.401 305 17520.20 128.01 53906.84 88888.00 2008-10-31 05:07:49.901 305 17520.28 127.98 53906.86 88888.00 2008-10-31 05:07:50.401 305 17520.20 127.93 53906.86 88888.00 2008-10-31 05:07:50.901 305 17520.21 127.96 53906.87 88888.00 2008-10-31 05:07:51.401 305 17520.19 127.87 53906.96 88888.00 2008-10-31 05:07:51.901 305 17520.20 127.72 53906.93 88888.00 2008-10-31 05:07:52.401 305 17520.16 127.80 53906.94 88888.00 2008-10-31 05:07:52.901 305 17520.13 127.83 53906.87 88888.00 2008-10-31 05:07:53.401 305 17520.10 127.76 53906.86 88888.00 2008-10-31 05:07:53.901 305 17520.04 127.62 53906.79 88888.00 2008-10-31 05:07:54.401 305 17520.05 127.56 53906.63 88888.00 2008-10-31 05:07:54.901 305 17520.11 127.58 53906.75 88888.00 2008-10-31 05:07:55.401 305 17520.09 127.56 53906.76 88888.00 2008-10-31 05:07:55.901 305 17520.02 127.57 53906.70 88888.00 2008-10-31 05:07:56.401 305 17520.06 127.58 53906.62 88888.00 2008-10-31 05:07:56.901 305 17520.08 127.57 53906.71 88888.00 2008-10-31 05:07:57.401 305 17519.96 127.47 53906.66 88888.00 2008-10-31 05:07:57.901 305 17519.95 127.40 53906.64 88888.00 2008-10-31 05:07:58.401 305 17519.87 127.40 53906.73 88888.00 2008-10-31 05:07:58.901 305 17519.85 127.37 53906.69 88888.00 2008-10-31 05:07:59.401 305 17519.77 127.30 53906.62 88888.00 2008-10-31 05:07:59.901 305 17519.74 127.27 53906.65 88888.00 2008-10-31 05:08:00.401 305 17519.78 127.24 53906.57 88888.00 2008-10-31 05:08:00.901 305 17519.80 127.28 53906.49 88888.00 2008-10-31 05:08:01.401 305 17519.81 127.28 53906.43 88888.00 2008-10-31 05:08:01.901 305 17519.76 127.21 53906.39 88888.00 2008-10-31 05:08:02.401 305 17519.71 127.15 53906.41 88888.00 2008-10-31 05:08:02.901 305 17519.70 127.17 53906.50 88888.00 2008-10-31 05:08:03.401 305 17519.70 127.08 53906.54 88888.00 2008-10-31 05:08:03.901 305 17519.58 127.04 53906.57 88888.00 2008-10-31 05:08:04.401 305 17519.54 127.05 53906.51 88888.00 2008-10-31 05:08:04.901 305 17519.67 126.92 53906.41 88888.00 2008-10-31 05:08:05.401 305 17519.70 126.85 53906.41 88888.00 2008-10-31 05:08:05.901 305 17519.67 126.89 53906.40 88888.00 2008-10-31 05:08:06.401 305 17519.67 126.89 53906.43 88888.00 2008-10-31 05:08:06.901 305 17519.64 126.89 53906.42 88888.00 2008-10-31 05:08:07.401 305 17519.58 126.89 53906.39 88888.00 2008-10-31 05:08:07.901 305 17519.56 126.84 53906.39 88888.00 2008-10-31 05:08:08.401 305 17519.54 126.81 53906.39 88888.00 2008-10-31 05:08:08.901 305 17519.48 126.74 53906.44 88888.00 2008-10-31 05:08:09.401 305 17519.47 126.68 53906.49 88888.00 2008-10-31 05:08:09.901 305 17519.46 126.66 53906.39 88888.00 2008-10-31 05:08:10.401 305 17519.54 126.68 53906.21 88888.00 2008-10-31 05:08:10.901 305 17519.48 126.66 53906.30 88888.00 2008-10-31 05:08:11.401 305 17519.48 126.60 53906.32 88888.00 2008-10-31 05:08:11.901 305 17519.40 126.62 53906.38 88888.00 2008-10-31 05:08:12.401 305 17519.39 126.66 53906.46 88888.00 2008-10-31 05:08:12.901 305 17519.38 126.66 53906.32 88888.00 2008-10-31 05:08:13.401 305 17519.39 126.58 53906.32 88888.00 2008-10-31 05:08:13.901 305 17519.36 126.52 53906.34 88888.00 2008-10-31 05:08:14.401 305 17519.40 126.46 53906.35 88888.00 2008-10-31 05:08:14.901 305 17519.35 126.44 53906.38 88888.00 2008-10-31 05:08:15.401 305 17519.37 126.40 53906.31 88888.00 2008-10-31 05:08:15.901 305 17519.34 126.37 53906.31 88888.00 2008-10-31 05:08:16.401 305 17519.29 126.35 53906.29 88888.00 2008-10-31 05:08:16.901 305 17519.33 126.32 53906.30 88888.00 2008-10-31 05:08:17.401 305 17519.35 126.31 53906.26 88888.00 2008-10-31 05:08:17.901 305 17519.34 126.32 53906.19 88888.00 2008-10-31 05:08:18.401 305 17519.28 126.27 53906.21 88888.00 2008-10-31 05:08:18.901 305 17519.24 126.25 53906.21 88888.00 2008-10-31 05:08:19.401 305 17519.27 126.21 53906.20 88888.00 2008-10-31 05:08:19.901 305 17519.27 126.21 53906.13 88888.00 2008-10-31 05:08:20.401 305 17519.20 126.23 53906.07 88888.00 2008-10-31 05:08:20.901 305 17519.24 126.24 53906.04 88888.00 2008-10-31 05:08:21.401 305 17519.28 126.20 53906.04 88888.00 2008-10-31 05:08:21.901 305 17519.23 126.13 53906.05 88888.00 2008-10-31 05:08:22.401 305 17519.16 126.10 53906.08 88888.00 2008-10-31 05:08:22.901 305 17519.08 125.98 53906.09 88888.00 2008-10-31 05:08:23.401 305 17519.13 126.02 53906.07 88888.00 2008-10-31 05:08:23.901 305 17519.15 126.03 53905.99 88888.00 2008-10-31 05:08:24.401 305 17519.07 125.97 53906.04 88888.00 2008-10-31 05:08:24.901 305 17519.15 125.95 53906.13 88888.00 2008-10-31 05:08:25.401 305 17519.15 125.88 53906.02 88888.00 2008-10-31 05:08:25.901 305 17519.10 125.85 53905.88 88888.00 2008-10-31 05:08:26.401 305 17519.07 125.82 53905.81 88888.00 2008-10-31 05:08:26.901 305 17519.04 125.81 53905.72 88888.00 2008-10-31 05:08:27.401 305 17519.06 125.75 53905.76 88888.00 2008-10-31 05:08:27.901 305 17519.09 125.75 53905.80 88888.00 2008-10-31 05:08:28.401 305 17519.08 125.66 53905.83 88888.00 2008-10-31 05:08:28.901 305 17519.07 125.66 53905.87 88888.00 2008-10-31 05:08:29.401 305 17519.15 125.61 53905.80 88888.00 2008-10-31 05:08:29.901 305 17519.13 125.47 53905.78 88888.00 2008-10-31 05:08:30.401 305 17519.09 125.42 53905.69 88888.00 2008-10-31 05:08:30.901 305 17519.06 125.33 53905.69 88888.00 2008-10-31 05:08:31.401 305 17519.05 125.35 53905.75 88888.00 2008-10-31 05:08:31.901 305 17519.06 125.35 53905.69 88888.00 2008-10-31 05:08:32.401 305 17518.98 125.37 53905.60 88888.00 2008-10-31 05:08:32.901 305 17519.02 125.27 53905.58 88888.00 2008-10-31 05:08:33.401 305 17519.03 125.23 53905.60 88888.00 2008-10-31 05:08:33.901 305 17519.04 125.19 53905.62 88888.00 2008-10-31 05:08:34.401 305 17519.04 125.19 53905.61 88888.00 2008-10-31 05:08:34.901 305 17519.13 125.09 53905.61 88888.00 2008-10-31 05:08:35.401 305 17519.05 125.05 53905.51 88888.00 2008-10-31 05:08:35.901 305 17518.99 124.99 53905.62 88888.00 2008-10-31 05:08:36.401 305 17518.92 124.92 53905.73 88888.00 2008-10-31 05:08:36.901 305 17518.85 124.90 53905.61 88888.00 2008-10-31 05:08:37.401 305 17518.82 124.93 53905.52 88888.00 2008-10-31 05:08:37.901 305 17518.74 124.98 53905.56 88888.00 2008-10-31 05:08:38.401 305 17518.75 124.92 53905.58 88888.00 2008-10-31 05:08:38.901 305 17518.75 124.83 53905.69 88888.00 2008-10-31 05:08:39.401 305 17518.78 124.79 53905.78 88888.00 2008-10-31 05:08:39.901 305 17518.83 124.73 53905.65 88888.00 2008-10-31 05:08:40.401 305 17518.88 124.68 53905.62 88888.00 2008-10-31 05:08:40.901 305 17518.77 124.63 53905.59 88888.00 2008-10-31 05:08:41.401 305 17518.74 124.57 53905.59 88888.00 2008-10-31 05:08:41.901 305 17518.76 124.60 53905.60 88888.00 2008-10-31 05:08:42.401 305 17518.78 124.63 53905.52 88888.00 2008-10-31 05:08:42.901 305 17518.78 124.60 53905.42 88888.00 2008-10-31 05:08:43.401 305 17518.80 124.56 53905.43 88888.00 2008-10-31 05:08:43.901 305 17518.70 124.51 53905.38 88888.00 2008-10-31 05:08:44.401 305 17518.64 124.41 53905.43 88888.00 2008-10-31 05:08:44.901 305 17518.66 124.37 53905.61 88888.00 2008-10-31 05:08:45.401 305 17518.62 124.41 53905.63 88888.00 2008-10-31 05:08:45.901 305 17518.54 124.48 53905.51 88888.00 2008-10-31 05:08:46.401 305 17518.60 124.39 53905.40 88888.00 2008-10-31 05:08:46.901 305 17518.67 124.35 53905.43 88888.00 2008-10-31 05:08:47.401 305 17518.65 124.30 53905.38 88888.00 2008-10-31 05:08:47.901 305 17518.67 124.35 53905.39 88888.00 2008-10-31 05:08:48.401 305 17518.69 124.34 53905.30 88888.00 2008-10-31 05:08:48.901 305 17518.56 124.26 53905.38 88888.00 2008-10-31 05:08:49.401 305 17518.52 124.27 53905.40 88888.00 2008-10-31 05:08:49.901 305 17518.39 124.28 53905.39 88888.00 2008-10-31 05:08:50.401 305 17518.36 124.26 53905.42 88888.00 2008-10-31 05:08:50.901 305 17518.35 124.22 53905.34 88888.00 2008-10-31 05:08:51.401 305 17518.34 124.21 53905.25 88888.00 2008-10-31 05:08:51.901 305 17518.38 124.18 53905.23 88888.00 2008-10-31 05:08:52.401 305 17518.44 124.18 53905.25 88888.00 2008-10-31 05:08:52.901 305 17518.37 124.09 53905.26 88888.00 2008-10-31 05:08:53.401 305 17518.36 124.04 53905.34 88888.00 2008-10-31 05:08:53.901 305 17518.34 123.93 53905.36 88888.00 2008-10-31 05:08:54.401 305 17518.41 123.92 53905.27 88888.00 2008-10-31 05:08:54.901 305 17518.39 123.93 53905.29 88888.00 2008-10-31 05:08:55.401 305 17518.29 123.91 53905.25 88888.00 2008-10-31 05:08:55.901 305 17518.25 123.85 53905.28 88888.00 2008-10-31 05:08:56.401 305 17518.15 123.81 53905.28 88888.00 2008-10-31 05:08:56.901 305 17518.23 123.80 53905.18 88888.00 2008-10-31 05:08:57.401 305 17518.13 123.76 53905.15 88888.00 2008-10-31 05:08:57.901 305 17518.07 123.67 53905.05 88888.00 2008-10-31 05:08:58.401 305 17518.09 123.63 53905.07 88888.00 2008-10-31 05:08:58.901 305 17518.16 123.61 53905.13 88888.00 2008-10-31 05:08:59.401 305 17518.15 123.63 53905.20 88888.00 2008-10-31 05:08:59.901 305 17518.12 123.63 53905.17 88888.00 2008-10-31 05:09:00.401 305 17518.11 123.59 53905.16 88888.00 2008-10-31 05:09:00.901 305 17518.07 123.52 53905.12 88888.00 2008-10-31 05:09:01.401 305 17518.05 123.50 53905.08 88888.00 2008-10-31 05:09:01.901 305 17518.11 123.52 53905.02 88888.00 2008-10-31 05:09:02.401 305 17518.05 123.52 53904.94 88888.00 2008-10-31 05:09:02.901 305 17517.90 123.41 53904.93 88888.00 2008-10-31 05:09:03.401 305 17517.88 123.38 53904.91 88888.00 2008-10-31 05:09:03.901 305 17517.88 123.29 53904.93 88888.00 2008-10-31 05:09:04.401 305 17517.91 123.28 53904.93 88888.00 2008-10-31 05:09:04.901 305 17517.92 123.26 53904.92 88888.00 2008-10-31 05:09:05.401 305 17517.94 123.21 53904.92 88888.00 2008-10-31 05:09:05.901 305 17517.81 123.20 53904.85 88888.00 2008-10-31 05:09:06.401 305 17517.81 123.17 53904.86 88888.00 2008-10-31 05:09:06.901 305 17517.81 123.18 53904.83 88888.00 2008-10-31 05:09:07.401 305 17517.81 123.15 53904.85 88888.00 2008-10-31 05:09:07.901 305 17517.80 123.08 53904.85 88888.00 2008-10-31 05:09:08.401 305 17517.66 123.05 53904.94 88888.00 2008-10-31 05:09:08.901 305 17517.58 123.11 53904.91 88888.00 2008-10-31 05:09:09.401 305 17517.55 123.08 53904.87 88888.00 2008-10-31 05:09:09.901 305 17517.44 123.01 53904.91 88888.00 2008-10-31 05:09:10.401 305 17517.51 123.01 53904.80 88888.00 2008-10-31 05:09:10.901 305 17517.58 123.00 53904.82 88888.00 2008-10-31 05:09:11.401 305 17517.58 122.97 53904.82 88888.00 2008-10-31 05:09:11.901 305 17517.57 122.98 53904.81 88888.00 2008-10-31 05:09:12.401 305 17517.54 123.01 53904.79 88888.00 2008-10-31 05:09:12.901 305 17517.45 122.89 53904.83 88888.00 2008-10-31 05:09:13.401 305 17517.42 122.81 53904.83 88888.00 2008-10-31 05:09:13.901 305 17517.42 122.73 53904.74 88888.00 2008-10-31 05:09:14.401 305 17517.39 122.68 53904.77 88888.00 2008-10-31 05:09:14.901 305 17517.36 122.71 53904.80 88888.00 2008-10-31 05:09:15.401 305 17517.32 122.71 53904.80 88888.00 2008-10-31 05:09:15.901 305 17517.29 122.61 53904.80 88888.00 2008-10-31 05:09:16.401 305 17517.25 122.56 53904.80 88888.00 2008-10-31 05:09:16.901 305 17517.25 122.56 53904.81 88888.00 2008-10-31 05:09:17.401 305 17517.22 122.50 53904.72 88888.00 2008-10-31 05:09:17.901 305 17517.15 122.48 53904.63 88888.00 2008-10-31 05:09:18.401 305 17517.19 122.41 53904.74 88888.00 2008-10-31 05:09:18.901 305 17517.23 122.39 53904.80 88888.00 2008-10-31 05:09:19.401 305 17517.20 122.39 53904.70 88888.00 2008-10-31 05:09:19.901 305 17517.14 122.37 53904.72 88888.00 2008-10-31 05:09:20.401 305 17517.23 122.33 53904.69 88888.00 2008-10-31 05:09:20.901 305 17517.20 122.31 53904.61 88888.00 2008-10-31 05:09:21.401 305 17517.19 122.26 53904.57 88888.00 2008-10-31 05:09:21.901 305 17517.05 122.24 53904.56 88888.00 2008-10-31 05:09:22.401 305 17517.01 122.29 53904.60 88888.00 2008-10-31 05:09:22.901 305 17517.00 122.21 53904.64 88888.00 2008-10-31 05:09:23.401 305 17517.02 122.21 53904.55 88888.00 2008-10-31 05:09:23.901 305 17517.01 122.09 53904.51 88888.00 2008-10-31 05:09:24.401 305 17516.94 122.13 53904.52 88888.00 2008-10-31 05:09:24.901 305 17516.92 122.07 53904.45 88888.00 2008-10-31 05:09:25.401 305 17516.85 122.03 53904.44 88888.00 2008-10-31 05:09:25.901 305 17516.81 121.94 53904.39 88888.00 2008-10-31 05:09:26.401 305 17516.84 121.94 53904.38 88888.00 2008-10-31 05:09:26.901 305 17516.84 122.00 53904.38 88888.00 2008-10-31 05:09:27.401 305 17516.83 121.97 53904.35 88888.00 2008-10-31 05:09:27.901 305 17516.80 121.92 53904.30 88888.00 2008-10-31 05:09:28.401 305 17516.80 121.87 53904.31 88888.00 2008-10-31 05:09:28.901 305 17516.66 121.90 53904.31 88888.00 2008-10-31 05:09:29.401 305 17516.56 121.92 53904.35 88888.00 2008-10-31 05:09:29.901 305 17516.61 121.86 53904.30 88888.00 2008-10-31 05:09:30.401 305 17516.72 121.84 53904.29 88888.00 2008-10-31 05:09:30.901 305 17516.74 121.85 53904.33 88888.00 2008-10-31 05:09:31.401 305 17516.65 121.84 53904.40 88888.00 2008-10-31 05:09:31.901 305 17516.62 121.87 53904.44 88888.00 2008-10-31 05:09:32.401 305 17516.58 121.84 53904.33 88888.00 2008-10-31 05:09:32.901 305 17516.54 121.76 53904.35 88888.00 2008-10-31 05:09:33.401 305 17516.52 121.76 53904.33 88888.00 2008-10-31 05:09:33.901 305 17516.43 121.83 53904.36 88888.00 2008-10-31 05:09:34.401 305 17516.38 121.75 53904.42 88888.00 2008-10-31 05:09:34.901 305 17516.43 121.73 53904.35 88888.00 2008-10-31 05:09:35.401 305 17516.47 121.68 53904.36 88888.00 2008-10-31 05:09:35.901 305 17516.49 121.63 53904.42 88888.00 2008-10-31 05:09:36.401 305 17516.43 121.66 53904.39 88888.00 2008-10-31 05:09:36.901 305 17516.29 121.67 53904.37 88888.00 2008-10-31 05:09:37.401 305 17516.17 121.61 53904.38 88888.00 2008-10-31 05:09:37.901 305 17516.25 121.58 53904.37 88888.00 2008-10-31 05:09:38.401 305 17516.24 121.65 53904.37 88888.00 2008-10-31 05:09:38.901 305 17516.18 121.61 53904.33 88888.00 2008-10-31 05:09:39.401 305 17516.17 121.56 53904.17 88888.00 2008-10-31 05:09:39.901 305 17516.17 121.64 53904.16 88888.00 2008-10-31 05:09:40.401 305 17516.19 121.62 53904.22 88888.00 2008-10-31 05:09:40.901 305 17516.14 121.55 53904.18 88888.00 2008-10-31 05:09:41.401 305 17516.08 121.55 53904.23 88888.00 2008-10-31 05:09:41.901 305 17516.10 121.48 53904.17 88888.00 2008-10-31 05:09:42.401 305 17516.11 121.46 53904.21 88888.00 2008-10-31 05:09:42.901 305 17516.10 121.48 53904.23 88888.00 2008-10-31 05:09:43.401 305 17516.07 121.46 53904.14 88888.00 2008-10-31 05:09:43.901 305 17516.02 121.42 53904.11 88888.00 2008-10-31 05:09:44.401 305 17516.01 121.41 53904.08 88888.00 2008-10-31 05:09:44.901 305 17515.96 121.45 53904.04 88888.00 2008-10-31 05:09:45.401 305 17515.93 121.43 53903.95 88888.00 2008-10-31 05:09:45.901 305 17515.84 121.44 53904.01 88888.00 2008-10-31 05:09:46.401 305 17515.79 121.41 53903.99 88888.00 2008-10-31 05:09:46.901 305 17515.86 121.42 53904.05 88888.00 2008-10-31 05:09:47.401 305 17515.83 121.41 53904.07 88888.00 2008-10-31 05:09:47.901 305 17515.86 121.31 53904.07 88888.00 2008-10-31 05:09:48.401 305 17515.84 121.33 53903.99 88888.00 2008-10-31 05:09:48.901 305 17515.77 121.35 53903.92 88888.00 2008-10-31 05:09:49.401 305 17515.78 121.31 53903.91 88888.00 2008-10-31 05:09:49.901 305 17515.78 121.31 53903.94 88888.00 2008-10-31 05:09:50.401 305 17515.77 121.31 53903.85 88888.00 2008-10-31 05:09:50.901 305 17515.70 121.29 53903.88 88888.00 2008-10-31 05:09:51.401 305 17515.72 121.18 53903.91 88888.00 2008-10-31 05:09:51.901 305 17515.63 121.13 53903.92 88888.00 2008-10-31 05:09:52.401 305 17515.57 121.09 53903.91 88888.00 2008-10-31 05:09:52.901 305 17515.56 121.09 53903.91 88888.00 2008-10-31 05:09:53.401 305 17515.52 121.14 53903.99 88888.00 2008-10-31 05:09:53.901 305 17515.49 121.15 53903.94 88888.00 2008-10-31 05:09:54.401 305 17515.39 121.12 53903.96 88888.00 2008-10-31 05:09:54.901 305 17515.42 121.09 53903.91 88888.00 2008-10-31 05:09:55.401 305 17515.47 120.99 53903.85 88888.00 2008-10-31 05:09:55.901 305 17515.38 120.96 53903.82 88888.00 2008-10-31 05:09:56.401 305 17515.32 121.00 53903.86 88888.00 2008-10-31 05:09:56.901 305 17515.30 121.07 53903.93 88888.00 2008-10-31 05:09:57.401 305 17515.33 121.00 53903.95 88888.00 2008-10-31 05:09:57.901 305 17515.38 120.98 53903.93 88888.00 2008-10-31 05:09:58.401 305 17515.40 120.96 53903.92 88888.00 2008-10-31 05:09:58.901 305 17515.43 120.94 53903.84 88888.00 2008-10-31 05:09:59.401 305 17515.33 120.89 53903.67 88888.00 2008-10-31 05:09:59.901 305 17515.28 120.92 53903.61 88888.00 2008-10-31 05:10:00.401 305 17515.28 120.98 53903.67 88888.00 2008-10-31 05:10:00.901 305 17515.18 121.06 53903.73 88888.00 2008-10-31 05:10:01.401 305 17515.21 121.02 53903.71 88888.00 2008-10-31 05:10:01.901 305 17515.10 120.96 53903.71 88888.00 2008-10-31 05:10:02.401 305 17515.01 120.99 53903.70 88888.00 2008-10-31 05:10:02.901 305 17515.04 120.96 53903.60 88888.00 2008-10-31 05:10:03.401 305 17515.04 121.00 53903.67 88888.00 2008-10-31 05:10:03.901 305 17515.04 120.98 53903.74 88888.00 2008-10-31 05:10:04.401 305 17515.09 120.95 53903.74 88888.00 2008-10-31 05:10:04.901 305 17515.09 120.89 53903.71 88888.00 2008-10-31 05:10:05.401 305 17515.01 120.89 53903.71 88888.00 2008-10-31 05:10:05.901 305 17514.94 120.87 53903.67 88888.00 2008-10-31 05:10:06.401 305 17514.94 120.77 53903.83 88888.00 2008-10-31 05:10:06.901 305 17514.90 120.77 53903.81 88888.00 2008-10-31 05:10:07.401 305 17514.89 120.84 53903.66 88888.00 2008-10-31 05:10:07.901 305 17514.89 120.86 53903.62 88888.00 2008-10-31 05:10:08.401 305 17514.88 120.85 53903.65 88888.00 2008-10-31 05:10:08.901 305 17514.88 120.82 53903.61 88888.00 2008-10-31 05:10:09.401 305 17514.80 120.76 53903.58 88888.00 2008-10-31 05:10:09.901 305 17514.85 120.83 53903.67 88888.00 2008-10-31 05:10:10.401 305 17514.89 120.83 53903.74 88888.00 2008-10-31 05:10:10.901 305 17514.92 120.86 53903.79 88888.00 2008-10-31 05:10:11.401 305 17514.94 120.83 53903.77 88888.00 2008-10-31 05:10:11.901 305 17514.89 120.79 53903.82 88888.00 2008-10-31 05:10:12.401 305 17514.84 120.79 53903.75 88888.00 2008-10-31 05:10:12.901 305 17514.82 120.76 53903.67 88888.00 2008-10-31 05:10:13.401 305 17514.81 120.73 53903.67 88888.00 2008-10-31 05:10:13.901 305 17514.77 120.75 53903.65 88888.00 2008-10-31 05:10:14.401 305 17514.70 120.75 53903.52 88888.00 2008-10-31 05:10:14.901 305 17514.72 120.69 53903.49 88888.00 2008-10-31 05:10:15.401 305 17514.66 120.71 53903.54 88888.00 2008-10-31 05:10:15.901 305 17514.67 120.68 53903.45 88888.00 2008-10-31 05:10:16.401 305 17514.71 120.68 53903.44 88888.00 2008-10-31 05:10:16.901 305 17514.68 120.69 53903.51 88888.00 2008-10-31 05:10:17.401 305 17514.56 120.71 53903.50 88888.00 2008-10-31 05:10:17.901 305 17514.49 120.61 53903.45 88888.00 2008-10-31 05:10:18.401 305 17514.45 120.58 53903.49 88888.00 2008-10-31 05:10:18.901 305 17514.45 120.65 53903.45 88888.00 2008-10-31 05:10:19.401 305 17514.46 120.73 53903.40 88888.00 2008-10-31 05:10:19.901 305 17514.40 120.70 53903.33 88888.00 2008-10-31 05:10:20.398 305 17514.41 120.65 53903.32 88888.00 2008-10-31 05:10:20.908 305 17514.47 120.58 53903.35 88888.00 2008-10-31 05:10:21.408 305 17514.47 120.60 53903.28 88888.00 2008-10-31 05:10:21.908 305 17514.46 120.61 53903.36 88888.00 2008-10-31 05:10:22.408 305 17514.44 120.54 53903.37 88888.00 2008-10-31 05:10:22.908 305 17514.39 120.50 53903.32 88888.00 2008-10-31 05:10:23.408 305 17514.43 120.49 53903.23 88888.00 2008-10-31 05:10:23.908 305 17514.46 120.46 53903.23 88888.00 2008-10-31 05:10:24.408 305 17514.46 120.40 53903.28 88888.00 2008-10-31 05:10:24.908 305 17514.41 120.47 53903.37 88888.00 2008-10-31 05:10:25.408 305 17514.43 120.40 53903.36 88888.00 2008-10-31 05:10:25.908 305 17514.39 120.40 53903.34 88888.00 2008-10-31 05:10:26.408 305 17514.29 120.35 53903.24 88888.00 2008-10-31 05:10:26.908 305 17514.29 120.31 53903.21 88888.00 2008-10-31 05:10:27.408 305 17514.30 120.34 53903.21 88888.00 2008-10-31 05:10:27.908 305 17514.28 120.36 53903.17 88888.00 2008-10-31 05:10:28.408 305 17514.24 120.36 53903.22 88888.00 2008-10-31 05:10:28.908 305 17514.29 120.34 53903.21 88888.00 2008-10-31 05:10:29.408 305 17514.27 120.35 53903.28 88888.00 2008-10-31 05:10:29.908 305 17514.27 120.34 53903.36 88888.00 2008-10-31 05:10:30.408 305 17514.24 120.30 53903.24 88888.00 2008-10-31 05:10:30.908 305 17514.20 120.31 53903.21 88888.00 2008-10-31 05:10:31.408 305 17514.19 120.27 53903.12 88888.00 2008-10-31 05:10:31.908 305 17514.17 120.27 53903.06 88888.00 2008-10-31 05:10:32.408 305 17514.11 120.29 53903.05 88888.00 2008-10-31 05:10:32.908 305 17514.05 120.35 53903.01 88888.00 2008-10-31 05:10:33.408 305 17513.96 120.34 53902.95 88888.00 2008-10-31 05:10:33.908 305 17513.97 120.26 53903.00 88888.00 2008-10-31 05:10:34.408 305 17514.04 120.24 53903.03 88888.00 2008-10-31 05:10:34.908 305 17514.09 120.25 53902.99 88888.00 2008-10-31 05:10:35.408 305 17514.11 120.20 53902.98 88888.00 2008-10-31 05:10:35.908 305 17514.05 120.18 53902.88 88888.00 2008-10-31 05:10:36.408 305 17514.06 120.20 53902.96 88888.00 2008-10-31 05:10:36.908 305 17514.08 120.21 53902.94 88888.00 2008-10-31 05:10:37.408 305 17514.03 120.19 53902.89 88888.00 2008-10-31 05:10:37.908 305 17513.95 120.26 53902.85 88888.00 2008-10-31 05:10:38.408 305 17514.02 120.27 53902.88 88888.00 2008-10-31 05:10:38.908 305 17514.10 120.20 53902.95 88888.00 2008-10-31 05:10:39.408 305 17514.04 120.11 53902.95 88888.00 2008-10-31 05:10:39.908 305 17514.07 120.09 53903.02 88888.00 2008-10-31 05:10:40.408 305 17514.03 120.12 53902.94 88888.00 2008-10-31 05:10:40.908 305 17514.07 120.14 53902.99 88888.00 2008-10-31 05:10:41.408 305 17514.07 120.12 53902.99 88888.00 2008-10-31 05:10:41.908 305 17513.94 120.08 53902.92 88888.00 2008-10-31 05:10:42.408 305 17513.95 120.12 53902.84 88888.00 2008-10-31 05:10:42.908 305 17513.92 120.18 53902.91 88888.00 2008-10-31 05:10:43.408 305 17513.95 120.16 53903.03 88888.00 2008-10-31 05:10:43.908 305 17514.04 120.14 53903.06 88888.00 2008-10-31 05:10:44.408 305 17513.98 120.07 53902.95 88888.00 2008-10-31 05:10:44.908 305 17513.95 120.01 53902.82 88888.00 2008-10-31 05:10:45.408 305 17513.92 120.05 53902.88 88888.00 2008-10-31 05:10:45.908 305 17513.87 120.06 53902.85 88888.00 2008-10-31 05:10:46.408 305 17513.85 120.02 53902.81 88888.00 2008-10-31 05:10:46.908 305 17513.84 119.99 53902.76 88888.00 2008-10-31 05:10:47.408 305 17513.80 119.98 53902.74 88888.00 2008-10-31 05:10:47.908 305 17513.77 119.93 53902.71 88888.00 2008-10-31 05:10:48.408 305 17513.92 119.82 53902.72 88888.00 2008-10-31 05:10:48.908 305 17513.88 119.83 53902.78 88888.00 2008-10-31 05:10:49.408 305 17513.79 119.85 53902.79 88888.00 2008-10-31 05:10:49.908 305 17513.75 119.89 53902.71 88888.00 2008-10-31 05:10:50.408 305 17513.78 119.87 53902.62 88888.00 2008-10-31 05:10:50.908 305 17513.77 119.89 53902.59 88888.00 2008-10-31 05:10:51.408 305 17513.80 119.91 53902.59 88888.00 2008-10-31 05:10:51.908 305 17513.83 119.80 53902.58 88888.00 2008-10-31 05:10:52.408 305 17513.80 119.75 53902.55 88888.00 2008-10-31 05:10:52.908 305 17513.80 119.79 53902.60 88888.00 2008-10-31 05:10:53.408 305 17513.69 119.73 53902.62 88888.00 2008-10-31 05:10:53.908 305 17513.68 119.67 53902.61 88888.00 2008-10-31 05:10:54.408 305 17513.70 119.76 53902.70 88888.00 2008-10-31 05:10:54.908 305 17513.76 119.80 53902.77 88888.00 2008-10-31 05:10:55.408 305 17513.72 119.75 53902.72 88888.00 2008-10-31 05:10:55.908 305 17513.66 119.75 53902.66 88888.00 2008-10-31 05:10:56.408 305 17513.64 119.76 53902.70 88888.00 2008-10-31 05:10:56.908 305 17513.63 119.71 53902.72 88888.00 2008-10-31 05:10:57.408 305 17513.59 119.69 53902.74 88888.00 2008-10-31 05:10:57.908 305 17513.54 119.67 53902.62 88888.00 2008-10-31 05:10:58.408 305 17513.58 119.65 53902.58 88888.00 2008-10-31 05:10:58.908 305 17513.57 119.71 53902.60 88888.00 2008-10-31 05:10:59.408 305 17513.55 119.68 53902.65 88888.00 2008-10-31 05:10:59.908 305 17513.60 119.62 53902.57 88888.00 2008-10-31 05:11:00.408 305 17513.68 119.66 53902.59 88888.00 2008-10-31 05:11:00.908 305 17513.60 119.69 53902.58 88888.00 2008-10-31 05:11:01.408 305 17513.66 119.71 53902.53 88888.00 2008-10-31 05:11:01.908 305 17513.68 119.71 53902.42 88888.00 2008-10-31 05:11:02.408 305 17513.68 119.73 53902.35 88888.00 2008-10-31 05:11:02.908 305 17513.62 119.77 53902.33 88888.00 2008-10-31 05:11:03.408 305 17513.67 119.77 53902.37 88888.00 2008-10-31 05:11:03.908 305 17513.68 119.79 53902.45 88888.00 2008-10-31 05:11:04.408 305 17513.70 119.83 53902.43 88888.00 2008-10-31 05:11:04.908 305 17513.63 119.85 53902.32 88888.00 2008-10-31 05:11:05.408 305 17513.63 119.85 53902.36 88888.00 2008-10-31 05:11:05.908 305 17513.67 119.86 53902.35 88888.00 2008-10-31 05:11:06.408 305 17513.62 119.85 53902.35 88888.00 2008-10-31 05:11:06.908 305 17513.63 119.81 53902.32 88888.00 2008-10-31 05:11:07.408 305 17513.74 119.86 53902.21 88888.00 2008-10-31 05:11:07.908 305 17513.75 119.91 53902.17 88888.00 2008-10-31 05:11:08.408 305 17513.72 119.95 53902.21 88888.00 2008-10-31 05:11:08.908 305 17513.80 119.92 53902.17 88888.00 2008-10-31 05:11:09.408 305 17513.75 119.93 53902.26 88888.00 2008-10-31 05:11:09.908 305 17513.75 119.97 53902.26 88888.00 2008-10-31 05:11:10.408 305 17513.78 119.95 53902.28 88888.00 2008-10-31 05:11:10.908 305 17513.76 119.89 53902.37 88888.00 2008-10-31 05:11:11.408 305 17513.76 119.89 53902.43 88888.00 2008-10-31 05:11:11.908 305 17513.88 119.87 53902.45 88888.00 2008-10-31 05:11:12.408 305 17513.98 119.89 53902.40 88888.00 2008-10-31 05:11:12.908 305 17513.94 119.97 53902.39 88888.00 2008-10-31 05:11:13.408 305 17513.86 119.99 53902.35 88888.00 2008-10-31 05:11:13.908 305 17513.85 120.02 53902.36 88888.00 2008-10-31 05:11:14.408 305 17513.92 120.00 53902.37 88888.00 2008-10-31 05:11:14.908 305 17513.96 120.01 53902.29 88888.00 2008-10-31 05:11:15.408 305 17513.93 120.00 53902.25 88888.00 2008-10-31 05:11:15.908 305 17513.96 120.05 53902.13 88888.00 2008-10-31 05:11:16.408 305 17514.03 120.08 53902.11 88888.00 2008-10-31 05:11:16.908 305 17514.03 120.12 53902.13 88888.00 2008-10-31 05:11:17.408 305 17514.03 120.17 53902.11 88888.00 2008-10-31 05:11:17.908 305 17514.07 120.17 53902.09 88888.00 2008-10-31 05:11:18.408 305 17514.00 120.15 53901.95 88888.00 2008-10-31 05:11:18.908 305 17514.04 120.16 53901.93 88888.00 2008-10-31 05:11:19.408 305 17513.98 120.14 53901.91 88888.00 2008-10-31 05:11:19.908 305 17513.95 120.08 53901.94 88888.00 2008-10-31 05:11:20.408 305 17514.00 120.15 53901.98 88888.00 2008-10-31 05:11:20.908 305 17514.00 120.16 53902.01 88888.00 2008-10-31 05:11:21.408 305 17514.15 120.21 53902.01 88888.00 2008-10-31 05:11:21.908 305 17514.15 120.24 53902.00 88888.00 2008-10-31 05:11:22.408 305 17514.11 120.27 53902.02 88888.00 2008-10-31 05:11:22.908 305 17514.17 120.28 53902.05 88888.00 2008-10-31 05:11:23.408 305 17514.14 120.27 53902.09 88888.00 2008-10-31 05:11:23.908 305 17514.28 120.24 53902.05 88888.00 2008-10-31 05:11:24.408 305 17514.35 120.28 53902.01 88888.00 2008-10-31 05:11:24.908 305 17514.30 120.27 53901.98 88888.00 2008-10-31 05:11:25.408 305 17514.33 120.18 53902.08 88888.00 2008-10-31 05:11:25.908 305 17514.34 120.15 53902.08 88888.00 2008-10-31 05:11:26.408 305 17514.33 120.08 53902.13 88888.00 2008-10-31 05:11:26.908 305 17514.40 120.04 53902.02 88888.00 2008-10-31 05:11:27.408 305 17514.41 120.09 53901.87 88888.00 2008-10-31 05:11:27.908 305 17514.39 120.12 53901.83 88888.00 2008-10-31 05:11:28.408 305 17514.37 120.11 53901.88 88888.00 2008-10-31 05:11:28.908 305 17514.40 120.12 53901.88 88888.00 2008-10-31 05:11:29.408 305 17514.49 120.04 53901.92 88888.00 2008-10-31 05:11:29.908 305 17514.53 120.00 53902.01 88888.00 2008-10-31 05:11:30.408 305 17514.54 119.97 53901.91 88888.00 2008-10-31 05:11:30.908 305 17514.50 119.98 53901.93 88888.00 2008-10-31 05:11:31.408 305 17514.47 120.02 53901.95 88888.00 2008-10-31 05:11:31.908 305 17514.49 120.00 53901.78 88888.00 2008-10-31 05:11:32.408 305 17514.54 120.00 53901.80 88888.00 2008-10-31 05:11:32.908 305 17514.55 119.95 53901.82 88888.00 2008-10-31 05:11:33.408 305 17514.47 119.93 53901.87 88888.00 2008-10-31 05:11:33.908 305 17514.47 119.98 53901.90 88888.00 2008-10-31 05:11:34.408 305 17514.49 119.96 53901.89 88888.00 2008-10-31 05:11:34.908 305 17514.58 119.96 53901.79 88888.00 2008-10-31 05:11:35.408 305 17514.64 119.96 53901.72 88888.00 2008-10-31 05:11:35.908 305 17514.59 119.90 53901.83 88888.00 2008-10-31 05:11:36.408 305 17514.61 119.88 53901.89 88888.00 2008-10-31 05:11:36.908 305 17514.62 119.87 53901.88 88888.00 2008-10-31 05:11:37.408 305 17514.66 119.85 53901.91 88888.00 2008-10-31 05:11:37.908 305 17514.62 119.85 53901.83 88888.00 2008-10-31 05:11:38.408 305 17514.59 119.82 53901.73 88888.00 2008-10-31 05:11:38.908 305 17514.64 119.81 53901.68 88888.00 2008-10-31 05:11:39.408 305 17514.67 119.80 53901.70 88888.00 2008-10-31 05:11:39.908 305 17514.74 119.77 53901.75 88888.00 2008-10-31 05:11:40.408 305 17514.79 119.71 53901.70 88888.00 2008-10-31 05:11:40.908 305 17514.86 119.77 53901.73 88888.00 2008-10-31 05:11:41.408 305 17514.87 119.79 53901.73 88888.00 2008-10-31 05:11:41.908 305 17514.86 119.72 53901.72 88888.00 2008-10-31 05:11:42.408 305 17514.86 119.65 53901.67 88888.00 2008-10-31 05:11:42.908 305 17514.86 119.59 53901.69 88888.00 2008-10-31 05:11:43.408 305 17514.82 119.57 53901.65 88888.00 2008-10-31 05:11:43.908 305 17514.85 119.51 53901.67 88888.00 2008-10-31 05:11:44.408 305 17514.92 119.50 53901.71 88888.00 2008-10-31 05:11:44.908 305 17514.98 119.44 53901.65 88888.00 2008-10-31 05:11:45.408 305 17515.04 119.42 53901.64 88888.00 2008-10-31 05:11:45.908 305 17514.92 119.36 53901.60 88888.00 2008-10-31 05:11:46.408 305 17514.96 119.34 53901.55 88888.00 2008-10-31 05:11:46.908 305 17515.05 119.28 53901.59 88888.00 2008-10-31 05:11:47.408 305 17515.17 119.23 53901.65 88888.00 2008-10-31 05:11:47.908 305 17515.17 119.27 53901.59 88888.00 2008-10-31 05:11:48.408 305 17515.18 119.24 53901.60 88888.00 2008-10-31 05:11:48.908 305 17515.18 119.21 53901.70 88888.00 2008-10-31 05:11:49.408 305 17515.20 119.14 53901.67 88888.00 2008-10-31 05:11:49.908 305 17515.33 119.11 53901.53 88888.00 2008-10-31 05:11:50.408 305 17515.28 119.08 53901.49 88888.00 2008-10-31 05:11:50.908 305 17515.23 119.01 53901.56 88888.00 2008-10-31 05:11:51.408 305 17515.30 119.08 53901.57 88888.00 2008-10-31 05:11:51.908 305 17515.40 119.03 53901.57 88888.00 2008-10-31 05:11:52.408 305 17515.47 118.91 53901.45 88888.00 2008-10-31 05:11:52.908 305 17515.49 118.82 53901.46 88888.00 2008-10-31 05:11:53.408 305 17515.50 118.70 53901.55 88888.00 2008-10-31 05:11:53.908 305 17515.59 118.61 53901.60 88888.00 2008-10-31 05:11:54.408 305 17515.71 118.55 53901.57 88888.00 2008-10-31 05:11:54.908 305 17515.59 118.53 53901.46 88888.00 2008-10-31 05:11:55.408 305 17515.63 118.43 53901.52 88888.00 2008-10-31 05:11:55.908 305 17515.71 118.33 53901.50 88888.00 2008-10-31 05:11:56.408 305 17515.71 118.31 53901.50 88888.00 2008-10-31 05:11:56.908 305 17515.83 118.26 53901.47 88888.00 2008-10-31 05:11:57.408 305 17515.88 118.27 53901.48 88888.00 2008-10-31 05:11:57.908 305 17515.92 118.24 53901.46 88888.00 2008-10-31 05:11:58.408 305 17515.93 118.16 53901.34 88888.00 2008-10-31 05:11:58.908 305 17516.08 118.09 53901.31 88888.00 2008-10-31 05:11:59.408 305 17516.14 117.98 53901.27 88888.00 2008-10-31 05:11:59.908 305 17516.12 117.95 53901.25 88888.00 2008-10-31 05:12:00.408 305 17516.04 117.85 53901.30 88888.00 2008-10-31 05:12:00.908 305 17516.10 117.76 53901.28 88888.00 2008-10-31 05:12:01.408 305 17516.11 117.68 53901.30 88888.00 2008-10-31 05:12:01.908 305 17516.11 117.61 53901.33 88888.00 2008-10-31 05:12:02.408 305 17516.19 117.58 53901.33 88888.00 2008-10-31 05:12:02.908 305 17516.20 117.56 53901.26 88888.00 2008-10-31 05:12:03.408 305 17516.30 117.48 53901.22 88888.00 2008-10-31 05:12:03.908 305 17516.38 117.37 53901.28 88888.00 2008-10-31 05:12:04.408 305 17516.33 117.38 53901.25 88888.00 2008-10-31 05:12:04.908 305 17516.30 117.24 53901.21 88888.00 2008-10-31 05:12:05.408 305 17516.27 117.25 53901.26 88888.00 2008-10-31 05:12:05.908 305 17516.20 117.19 53901.26 88888.00 2008-10-31 05:12:06.408 305 17516.23 117.15 53901.24 88888.00 2008-10-31 05:12:06.908 305 17516.32 117.12 53901.33 88888.00 2008-10-31 05:12:07.408 305 17516.24 117.08 53901.38 88888.00 2008-10-31 05:12:07.908 305 17516.15 117.00 53901.32 88888.00 2008-10-31 05:12:08.408 305 17516.19 116.88 53901.37 88888.00 2008-10-31 05:12:08.908 305 17516.14 116.86 53901.33 88888.00 2008-10-31 05:12:09.408 305 17516.15 116.86 53901.17 88888.00 2008-10-31 05:12:09.908 305 17516.13 116.76 53901.20 88888.00 2008-10-31 05:12:10.408 305 17516.18 116.73 53901.22 88888.00 2008-10-31 05:12:10.908 305 17516.24 116.74 53901.30 88888.00 2008-10-31 05:12:11.408 305 17516.35 116.77 53901.24 88888.00 2008-10-31 05:12:11.908 305 17516.33 116.74 53901.19 88888.00 2008-10-31 05:12:12.408 305 17516.21 116.69 53901.17 88888.00 2008-10-31 05:12:12.908 305 17516.29 116.65 53901.17 88888.00 2008-10-31 05:12:13.408 305 17516.31 116.61 53901.28 88888.00 2008-10-31 05:12:13.908 305 17516.33 116.51 53901.27 88888.00 2008-10-31 05:12:14.408 305 17516.34 116.38 53901.31 88888.00 2008-10-31 05:12:14.908 305 17516.34 116.29 53901.33 88888.00 2008-10-31 05:12:15.408 305 17516.35 116.28 53901.35 88888.00 2008-10-31 05:12:15.908 305 17516.40 116.34 53901.31 88888.00 2008-10-31 05:12:16.408 305 17516.47 116.32 53901.25 88888.00 2008-10-31 05:12:16.908 305 17516.41 116.24 53901.32 88888.00 2008-10-31 05:12:17.408 305 17516.43 116.16 53901.31 88888.00 2008-10-31 05:12:17.908 305 17516.49 116.14 53901.23 88888.00 2008-10-31 05:12:18.408 305 17516.42 116.17 53901.20 88888.00 2008-10-31 05:12:18.908 305 17516.49 116.12 53901.15 88888.00 2008-10-31 05:12:19.408 305 17516.49 116.06 53901.23 88888.00 2008-10-31 05:12:19.908 305 17516.51 115.95 53901.32 88888.00 2008-10-31 05:12:20.408 305 17516.52 115.89 53901.39 88888.00 2008-10-31 05:12:20.908 305 17516.54 115.85 53901.31 88888.00 2008-10-31 05:12:21.408 305 17516.51 115.80 53901.30 88888.00 2008-10-31 05:12:21.908 305 17516.53 115.78 53901.34 88888.00 2008-10-31 05:12:22.408 305 17516.54 115.73 53901.32 88888.00 2008-10-31 05:12:22.908 305 17516.45 115.69 53901.30 88888.00 2008-10-31 05:12:23.408 305 17516.43 115.61 53901.35 88888.00 2008-10-31 05:12:23.908 305 17516.41 115.59 53901.38 88888.00 2008-10-31 05:12:24.408 305 17516.37 115.53 53901.27 88888.00 2008-10-31 05:12:24.908 305 17516.41 115.57 53901.30 88888.00 2008-10-31 05:12:25.408 305 17516.43 115.61 53901.27 88888.00 2008-10-31 05:12:25.908 305 17516.52 115.51 53901.27 88888.00 2008-10-31 05:12:26.408 305 17516.54 115.39 53901.31 88888.00 2008-10-31 05:12:26.908 305 17516.52 115.52 53901.27 88888.00 2008-10-31 05:12:27.408 305 17516.54 115.49 53901.32 88888.00 2008-10-31 05:12:27.908 305 17516.55 115.39 53901.28 88888.00 2008-10-31 05:12:28.408 305 17516.55 115.40 53901.30 88888.00 2008-10-31 05:12:28.908 305 17516.49 115.43 53901.27 88888.00 2008-10-31 05:12:29.408 305 17516.42 115.40 53901.19 88888.00 2008-10-31 05:12:29.908 305 17516.35 115.37 53901.21 88888.00 2008-10-31 05:12:30.408 305 17516.47 115.32 53901.25 88888.00 2008-10-31 05:12:30.908 305 17516.55 115.26 53901.23 88888.00 2008-10-31 05:12:31.408 305 17516.50 115.24 53901.13 88888.00 2008-10-31 05:12:31.908 305 17516.53 115.17 53901.08 88888.00 2008-10-31 05:12:32.408 305 17516.62 115.17 53901.12 88888.00 2008-10-31 05:12:32.908 305 17516.79 115.18 53901.21 88888.00 2008-10-31 05:12:33.408 305 17516.85 115.22 53901.14 88888.00 2008-10-31 05:12:33.908 305 17516.80 115.23 53901.12 88888.00 2008-10-31 05:12:34.408 305 17516.81 115.15 53901.05 88888.00 2008-10-31 05:12:34.908 305 17516.89 115.15 53901.09 88888.00 2008-10-31 05:12:35.408 305 17516.83 115.10 53901.01 88888.00 2008-10-31 05:12:35.908 305 17516.81 115.11 53901.04 88888.00 2008-10-31 05:12:36.408 305 17516.89 115.08 53901.00 88888.00 2008-10-31 05:12:36.908 305 17516.82 115.02 53901.03 88888.00 2008-10-31 05:12:37.408 305 17516.81 115.02 53901.08 88888.00 2008-10-31 05:12:37.908 305 17516.81 114.99 53901.06 88888.00 2008-10-31 05:12:38.408 305 17516.82 114.98 53901.04 88888.00 2008-10-31 05:12:38.908 305 17516.92 114.98 53901.04 88888.00 2008-10-31 05:12:39.408 305 17516.95 114.95 53901.16 88888.00 2008-10-31 05:12:39.908 305 17516.88 114.95 53901.19 88888.00 2008-10-31 05:12:40.408 305 17516.80 114.94 53901.15 88888.00 2008-10-31 05:12:40.908 305 17516.85 114.91 53901.14 88888.00 2008-10-31 05:12:41.408 305 17516.90 114.83 53901.19 88888.00 2008-10-31 05:12:41.908 305 17516.88 114.89 53901.10 88888.00 2008-10-31 05:12:42.408 305 17516.98 114.90 53901.10 88888.00 2008-10-31 05:12:42.908 305 17516.94 114.83 53901.16 88888.00 2008-10-31 05:12:43.408 305 17516.96 114.82 53901.26 88888.00 2008-10-31 05:12:43.908 305 17517.00 114.82 53901.28 88888.00 2008-10-31 05:12:44.408 305 17516.99 114.81 53901.35 88888.00 2008-10-31 05:12:44.908 305 17517.04 114.78 53901.43 88888.00 2008-10-31 05:12:45.408 305 17516.99 114.74 53901.38 88888.00 2008-10-31 05:12:45.908 305 17517.01 114.78 53901.30 88888.00 2008-10-31 05:12:46.408 305 17517.07 114.69 53901.25 88888.00 2008-10-31 05:12:46.908 305 17517.02 114.70 53901.26 88888.00 2008-10-31 05:12:47.408 305 17517.06 114.70 53901.37 88888.00 2008-10-31 05:12:47.908 305 17517.04 114.72 53901.31 88888.00 2008-10-31 05:12:48.408 305 17517.06 114.74 53901.34 88888.00 2008-10-31 05:12:48.908 305 17517.12 114.74 53901.28 88888.00 2008-10-31 05:12:49.408 305 17517.11 114.72 53901.25 88888.00 2008-10-31 05:12:49.908 305 17517.15 114.64 53901.31 88888.00 2008-10-31 05:12:50.408 305 17517.24 114.58 53901.35 88888.00 2008-10-31 05:12:50.908 305 17517.26 114.53 53901.38 88888.00 2008-10-31 05:12:51.408 305 17517.22 114.64 53901.44 88888.00 2008-10-31 05:12:51.908 305 17517.19 114.69 53901.46 88888.00 2008-10-31 05:12:52.408 305 17517.23 114.61 53901.33 88888.00 2008-10-31 05:12:52.908 305 17517.25 114.54 53901.26 88888.00 2008-10-31 05:12:53.408 305 17517.31 114.55 53901.24 88888.00 2008-10-31 05:12:53.908 305 17517.34 114.58 53901.26 88888.00 2008-10-31 05:12:54.408 305 17517.47 114.54 53901.27 88888.00 2008-10-31 05:12:54.908 305 17517.53 114.50 53901.33 88888.00 2008-10-31 05:12:55.408 305 17517.49 114.43 53901.39 88888.00 2008-10-31 05:12:55.908 305 17517.44 114.41 53901.31 88888.00 2008-10-31 05:12:56.408 305 17517.44 114.37 53901.32 88888.00 2008-10-31 05:12:56.908 305 17517.46 114.37 53901.32 88888.00 2008-10-31 05:12:57.408 305 17517.44 114.36 53901.36 88888.00 2008-10-31 05:12:57.908 305 17517.45 114.33 53901.31 88888.00 2008-10-31 05:12:58.408 305 17517.55 114.24 53901.24 88888.00 2008-10-31 05:12:58.908 305 17517.64 114.12 53901.31 88888.00 2008-10-31 05:12:59.408 305 17517.68 114.10 53901.17 88888.00 2008-10-31 05:12:59.908 305 17517.68 114.01 53901.23 88888.00 2008-10-31 05:13:00.408 305 17517.72 113.95 53901.32 88888.00 2008-10-31 05:13:00.908 305 17517.78 113.95 53901.28 88888.00 2008-10-31 05:13:01.408 305 17517.74 113.92 53901.30 88888.00 2008-10-31 05:13:01.908 305 17517.74 113.88 53901.28 88888.00 2008-10-31 05:13:02.408 305 17517.76 113.87 53901.27 88888.00 2008-10-31 05:13:02.908 305 17517.76 113.88 53901.32 88888.00 2008-10-31 05:13:03.408 305 17517.87 113.95 53901.28 88888.00 2008-10-31 05:13:03.908 305 17517.92 113.86 53901.25 88888.00 2008-10-31 05:13:04.408 305 17517.85 113.78 53901.21 88888.00 2008-10-31 05:13:04.908 305 17517.92 113.82 53901.26 88888.00 2008-10-31 05:13:05.408 305 17517.93 113.78 53901.34 88888.00 2008-10-31 05:13:05.908 305 17518.00 113.68 53901.35 88888.00 2008-10-31 05:13:06.408 305 17517.93 113.64 53901.33 88888.00 2008-10-31 05:13:06.908 305 17517.97 113.54 53901.31 88888.00 2008-10-31 05:13:07.408 305 17518.13 113.48 53901.30 88888.00 2008-10-31 05:13:07.908 305 17518.21 113.49 53901.31 88888.00 2008-10-31 05:13:08.408 305 17518.17 113.46 53901.36 88888.00 2008-10-31 05:13:08.908 305 17518.15 113.38 53901.28 88888.00 2008-10-31 05:13:09.408 305 17518.24 113.31 53901.20 88888.00 2008-10-31 05:13:09.908 305 17518.28 113.26 53901.28 88888.00 2008-10-31 05:13:10.408 305 17518.27 113.27 53901.34 88888.00 2008-10-31 05:13:10.908 305 17518.38 113.23 53901.30 88888.00 2008-10-31 05:13:11.408 305 17518.41 113.23 53901.32 88888.00 2008-10-31 05:13:11.908 305 17518.44 113.19 53901.35 88888.00 2008-10-31 05:13:12.408 305 17518.44 113.13 53901.31 88888.00 2008-10-31 05:13:12.908 305 17518.56 113.16 53901.34 88888.00 2008-10-31 05:13:13.408 305 17518.59 113.12 53901.30 88888.00 2008-10-31 05:13:13.908 305 17518.56 113.17 53901.27 88888.00 2008-10-31 05:13:14.405 305 17518.62 113.14 53901.27 88888.00 2008-10-31 05:13:14.905 305 17518.62 113.14 53901.37 88888.00 2008-10-31 05:13:15.405 305 17518.57 113.03 53901.31 88888.00 2008-10-31 05:13:15.905 305 17518.56 112.98 53901.39 88888.00 2008-10-31 05:13:16.405 305 17518.56 112.97 53901.38 88888.00 2008-10-31 05:13:16.905 305 17518.64 112.95 53901.36 88888.00 2008-10-31 05:13:17.405 305 17518.66 112.93 53901.33 88888.00 2008-10-31 05:13:17.905 305 17518.59 112.89 53901.32 88888.00 2008-10-31 05:13:18.405 305 17518.65 112.95 53901.22 88888.00 2008-10-31 05:13:18.905 305 17518.76 112.90 53901.30 88888.00 2008-10-31 05:13:19.405 305 17518.70 112.83 53901.30 88888.00 2008-10-31 05:13:19.905 305 17518.75 112.84 53901.24 88888.00 2008-10-31 05:13:20.405 305 17518.72 112.79 53901.32 88888.00 2008-10-31 05:13:20.905 305 17518.70 112.82 53901.34 88888.00 2008-10-31 05:13:21.405 305 17518.80 112.76 53901.22 88888.00 2008-10-31 05:13:21.905 305 17518.86 112.71 53901.17 88888.00 2008-10-31 05:13:22.405 305 17518.85 112.66 53901.22 88888.00 2008-10-31 05:13:22.905 305 17518.87 112.66 53901.31 88888.00 2008-10-31 05:13:23.405 305 17518.92 112.64 53901.35 88888.00 2008-10-31 05:13:23.905 305 17519.02 112.58 53901.33 88888.00 2008-10-31 05:13:24.405 305 17519.15 112.57 53901.32 88888.00 2008-10-31 05:13:24.905 305 17519.25 112.56 53901.30 88888.00 2008-10-31 05:13:25.405 305 17519.33 112.50 53901.25 88888.00 2008-10-31 05:13:25.905 305 17519.38 112.48 53901.30 88888.00 2008-10-31 05:13:26.405 305 17519.31 112.47 53901.32 88888.00 2008-10-31 05:13:26.905 305 17519.46 112.44 53901.34 88888.00 2008-10-31 05:13:27.405 305 17519.57 112.48 53901.35 88888.00 2008-10-31 05:13:27.905 305 17519.55 112.48 53901.37 88888.00 2008-10-31 05:13:28.405 305 17519.62 112.40 53901.23 88888.00 2008-10-31 05:13:28.905 305 17519.62 112.34 53901.20 88888.00 2008-10-31 05:13:29.405 305 17519.60 112.36 53901.22 88888.00 2008-10-31 05:13:29.905 305 17519.65 112.28 53901.23 88888.00 2008-10-31 05:13:30.405 305 17519.71 112.22 53901.27 88888.00 2008-10-31 05:13:30.905 305 17519.69 112.18 53901.22 88888.00 2008-10-31 05:13:31.405 305 17519.77 112.17 53901.25 88888.00 2008-10-31 05:13:31.905 305 17519.77 112.22 53901.32 88888.00 2008-10-31 05:13:32.405 305 17519.80 112.20 53901.27 88888.00 2008-10-31 05:13:32.905 305 17519.94 112.14 53901.19 88888.00 2008-10-31 05:13:33.405 305 17519.91 112.09 53901.14 88888.00 2008-10-31 05:13:33.905 305 17519.94 112.10 53901.19 88888.00 2008-10-31 05:13:34.405 305 17520.00 112.06 53901.24 88888.00 2008-10-31 05:13:34.905 305 17520.00 111.99 53901.20 88888.00 2008-10-31 05:13:35.405 305 17520.00 111.99 53901.14 88888.00 2008-10-31 05:13:35.905 305 17519.98 111.98 53901.21 88888.00 2008-10-31 05:13:36.405 305 17520.01 111.95 53901.24 88888.00 2008-10-31 05:13:36.905 305 17520.07 111.89 53901.30 88888.00 2008-10-31 05:13:37.405 305 17520.09 111.87 53901.30 88888.00 2008-10-31 05:13:37.905 305 17520.08 111.87 53901.28 88888.00 2008-10-31 05:13:38.405 305 17520.08 111.89 53901.28 88888.00 2008-10-31 05:13:38.905 305 17520.13 111.82 53901.26 88888.00 2008-10-31 05:13:39.405 305 17520.28 111.80 53901.19 88888.00 2008-10-31 05:13:39.905 305 17520.39 111.80 53901.19 88888.00 2008-10-31 05:13:40.405 305 17520.35 111.77 53901.27 88888.00 2008-10-31 05:13:40.905 305 17520.41 111.76 53901.33 88888.00 2008-10-31 05:13:41.405 305 17520.49 111.69 53901.35 88888.00 2008-10-31 05:13:41.905 305 17520.50 111.60 53901.35 88888.00 2008-10-31 05:13:42.405 305 17520.51 111.52 53901.26 88888.00 2008-10-31 05:13:42.905 305 17520.52 111.50 53901.25 88888.00 2008-10-31 05:13:43.405 305 17520.56 111.50 53901.32 88888.00 2008-10-31 05:13:43.905 305 17520.61 111.41 53901.31 88888.00 2008-10-31 05:13:44.405 305 17520.61 111.33 53901.31 88888.00 2008-10-31 05:13:44.905 305 17520.71 111.33 53901.32 88888.00 2008-10-31 05:13:45.405 305 17520.68 111.29 53901.36 88888.00 2008-10-31 05:13:45.905 305 17520.70 111.23 53901.44 88888.00 2008-10-31 05:13:46.405 305 17520.72 111.17 53901.43 88888.00 2008-10-31 05:13:46.905 305 17520.76 111.15 53901.50 88888.00 2008-10-31 05:13:47.405 305 17520.87 111.07 53901.47 88888.00 2008-10-31 05:13:47.905 305 17520.92 110.97 53901.39 88888.00 2008-10-31 05:13:48.405 305 17520.93 110.83 53901.44 88888.00 2008-10-31 05:13:48.905 305 17520.92 110.80 53901.33 88888.00 2008-10-31 05:13:49.405 305 17520.96 110.78 53901.33 88888.00 2008-10-31 05:13:49.905 305 17520.96 110.72 53901.28 88888.00 2008-10-31 05:13:50.405 305 17520.92 110.73 53901.24 88888.00 2008-10-31 05:13:50.905 305 17520.91 110.71 53901.33 88888.00 2008-10-31 05:13:51.405 305 17520.90 110.56 53901.36 88888.00 2008-10-31 05:13:51.905 305 17520.90 110.46 53901.32 88888.00 2008-10-31 05:13:52.405 305 17520.92 110.42 53901.33 88888.00 2008-10-31 05:13:52.905 305 17520.97 110.41 53901.21 88888.00 2008-10-31 05:13:53.405 305 17521.04 110.31 53901.16 88888.00 2008-10-31 05:13:53.905 305 17521.08 110.20 53901.22 88888.00 2008-10-31 05:13:54.405 305 17521.13 110.07 53901.30 88888.00 2008-10-31 05:13:54.905 305 17520.98 110.06 53901.20 88888.00 2008-10-31 05:13:55.405 305 17520.96 110.00 53901.26 88888.00 2008-10-31 05:13:55.905 305 17520.98 109.97 53901.25 88888.00 2008-10-31 05:13:56.405 305 17520.99 109.83 53901.28 88888.00 2008-10-31 05:13:56.905 305 17521.01 109.82 53901.37 88888.00 2008-10-31 05:13:57.405 305 17521.04 109.81 53901.37 88888.00 2008-10-31 05:13:57.905 305 17521.12 109.72 53901.34 88888.00 2008-10-31 05:13:58.405 305 17521.19 109.70 53901.36 88888.00 2008-10-31 05:13:58.905 305 17521.24 109.64 53901.37 88888.00 2008-10-31 05:13:59.405 305 17521.23 109.59 53901.36 88888.00 2008-10-31 05:13:59.905 305 17521.24 109.56 53901.28 88888.00 2008-10-31 05:14:00.405 305 17521.22 109.45 53901.36 88888.00 2008-10-31 05:14:00.905 305 17521.28 109.37 53901.38 88888.00 2008-10-31 05:14:01.405 305 17521.35 109.34 53901.32 88888.00 2008-10-31 05:14:01.905 305 17521.37 109.25 53901.38 88888.00 2008-10-31 05:14:02.405 305 17521.37 109.12 53901.52 88888.00 2008-10-31 05:14:02.905 305 17521.38 109.09 53901.49 88888.00 2008-10-31 05:14:03.405 305 17521.34 109.09 53901.49 88888.00 2008-10-31 05:14:03.905 305 17521.39 109.00 53901.45 88888.00 2008-10-31 05:14:04.405 305 17521.37 108.93 53901.47 88888.00 2008-10-31 05:14:04.905 305 17521.27 108.85 53901.43 88888.00 2008-10-31 05:14:05.405 305 17521.33 108.79 53901.36 88888.00 2008-10-31 05:14:05.905 305 17521.43 108.78 53901.38 88888.00 2008-10-31 05:14:06.405 305 17521.50 108.71 53901.43 88888.00 2008-10-31 05:14:06.905 305 17521.49 108.63 53901.52 88888.00 2008-10-31 05:14:07.405 305 17521.48 108.51 53901.42 88888.00 2008-10-31 05:14:07.905 305 17521.50 108.45 53901.44 88888.00 2008-10-31 05:14:08.405 305 17521.52 108.44 53901.48 88888.00 2008-10-31 05:14:08.905 305 17521.52 108.34 53901.49 88888.00 2008-10-31 05:14:09.405 305 17521.48 108.21 53901.45 88888.00 2008-10-31 05:14:09.905 305 17521.47 108.12 53901.41 88888.00 2008-10-31 05:14:10.405 305 17521.51 108.04 53901.42 88888.00 2008-10-31 05:14:10.905 305 17521.39 108.02 53901.50 88888.00 2008-10-31 05:14:11.405 305 17521.37 108.04 53901.65 88888.00 2008-10-31 05:14:11.905 305 17521.43 107.98 53901.59 88888.00 2008-10-31 05:14:12.405 305 17521.38 107.96 53901.59 88888.00 2008-10-31 05:14:12.905 305 17521.31 107.89 53901.50 88888.00 2008-10-31 05:14:13.405 305 17521.37 107.85 53901.53 88888.00 2008-10-31 05:14:13.905 305 17521.31 107.77 53901.60 88888.00 2008-10-31 05:14:14.405 305 17521.33 107.76 53901.60 88888.00 2008-10-31 05:14:14.905 305 17521.38 107.61 53901.54 88888.00 2008-10-31 05:14:15.405 305 17521.42 107.56 53901.53 88888.00 2008-10-31 05:14:15.905 305 17521.51 107.51 53901.58 88888.00 2008-10-31 05:14:16.405 305 17521.45 107.46 53901.54 88888.00 2008-10-31 05:14:16.905 305 17521.52 107.38 53901.57 88888.00 2008-10-31 05:14:17.405 305 17521.62 107.36 53901.53 88888.00 2008-10-31 05:14:17.905 305 17521.45 107.21 53901.54 88888.00 2008-10-31 05:14:18.405 305 17521.42 107.07 53901.61 88888.00 2008-10-31 05:14:18.905 305 17521.38 107.09 53901.65 88888.00 2008-10-31 05:14:19.405 305 17521.32 107.03 53901.62 88888.00 2008-10-31 05:14:19.905 305 17521.33 106.99 53901.50 88888.00 2008-10-31 05:14:20.405 305 17521.29 106.95 53901.59 88888.00 2008-10-31 05:14:20.905 305 17521.34 106.94 53901.60 88888.00 2008-10-31 05:14:21.405 305 17521.43 106.91 53901.55 88888.00 2008-10-31 05:14:21.905 305 17521.37 106.78 53901.56 88888.00 2008-10-31 05:14:22.405 305 17521.43 106.73 53901.59 88888.00 2008-10-31 05:14:22.905 305 17521.34 106.65 53901.61 88888.00 2008-10-31 05:14:23.405 305 17521.23 106.61 53901.65 88888.00 2008-10-31 05:14:23.905 305 17521.25 106.51 53901.72 88888.00 2008-10-31 05:14:24.405 305 17521.31 106.49 53901.73 88888.00 2008-10-31 05:14:24.905 305 17521.44 106.46 53901.70 88888.00 2008-10-31 05:14:25.405 305 17521.43 106.41 53901.73 88888.00 2008-10-31 05:14:25.905 305 17521.40 106.34 53901.70 88888.00 2008-10-31 05:14:26.405 305 17521.37 106.33 53901.65 88888.00 2008-10-31 05:14:26.905 305 17521.32 106.32 53901.64 88888.00 2008-10-31 05:14:27.405 305 17521.41 106.40 53901.59 88888.00 2008-10-31 05:14:27.905 305 17521.49 106.31 53901.66 88888.00 2008-10-31 05:14:28.405 305 17521.41 106.25 53901.67 88888.00 2008-10-31 05:14:28.905 305 17521.29 106.27 53901.65 88888.00 2008-10-31 05:14:29.405 305 17521.30 106.25 53901.68 88888.00 2008-10-31 05:14:29.905 305 17521.30 106.14 53901.68 88888.00 2008-10-31 05:14:30.405 305 17521.24 106.13 53901.67 88888.00 2008-10-31 05:14:30.905 305 17521.27 106.11 53901.57 88888.00 2008-10-31 05:14:31.405 305 17521.22 106.09 53901.66 88888.00 2008-10-31 05:14:31.905 305 17521.21 106.13 53901.73 88888.00 2008-10-31 05:14:32.405 305 17521.21 106.11 53901.72 88888.00 2008-10-31 05:14:32.905 305 17521.19 106.10 53901.66 88888.00 2008-10-31 05:14:33.405 305 17521.15 106.03 53901.68 88888.00 2008-10-31 05:14:33.905 305 17521.20 106.05 53901.68 88888.00 2008-10-31 05:14:34.405 305 17521.21 106.07 53901.71 88888.00 2008-10-31 05:14:34.905 305 17521.22 106.05 53901.75 88888.00 2008-10-31 05:14:35.405 305 17521.28 106.01 53901.73 88888.00 2008-10-31 05:14:35.905 305 17521.28 105.98 53901.76 88888.00 2008-10-31 05:14:36.405 305 17521.33 105.94 53901.76 88888.00 2008-10-31 05:14:36.905 305 17521.35 105.97 53901.71 88888.00 2008-10-31 05:14:37.405 305 17521.30 105.98 53901.69 88888.00 2008-10-31 05:14:37.905 305 17521.39 105.98 53901.72 88888.00 2008-10-31 05:14:38.405 305 17521.33 105.95 53901.73 88888.00 2008-10-31 05:14:38.905 305 17521.32 105.90 53901.64 88888.00 2008-10-31 05:14:39.405 305 17521.32 105.81 53901.65 88888.00 2008-10-31 05:14:39.905 305 17521.48 105.78 53901.69 88888.00 2008-10-31 05:14:40.405 305 17521.51 105.87 53901.73 88888.00 2008-10-31 05:14:40.905 305 17521.51 105.81 53901.70 88888.00 2008-10-31 05:14:41.405 305 17521.52 105.76 53901.80 88888.00 2008-10-31 05:14:41.905 305 17521.52 105.73 53901.87 88888.00 2008-10-31 05:14:42.405 305 17521.38 105.77 53901.81 88888.00 2008-10-31 05:14:42.905 305 17521.43 105.70 53901.75 88888.00 2008-10-31 05:14:43.405 305 17521.45 105.70 53901.70 88888.00 2008-10-31 05:14:43.905 305 17521.43 105.70 53901.76 88888.00 2008-10-31 05:14:44.405 305 17521.42 105.66 53901.67 88888.00 2008-10-31 05:14:44.905 305 17521.42 105.68 53901.65 88888.00 2008-10-31 05:14:45.405 305 17521.45 105.63 53901.68 88888.00 2008-10-31 05:14:45.905 305 17521.52 105.61 53901.71 88888.00 2008-10-31 05:14:46.405 305 17521.48 105.64 53901.78 88888.00 2008-10-31 05:14:46.905 305 17521.52 105.64 53901.71 88888.00 2008-10-31 05:14:47.405 305 17521.52 105.55 53901.72 88888.00 2008-10-31 05:14:47.905 305 17521.47 105.54 53901.75 88888.00 2008-10-31 05:14:48.405 305 17521.50 105.49 53901.79 88888.00 2008-10-31 05:14:48.905 305 17521.54 105.58 53901.75 88888.00 2008-10-31 05:14:49.405 305 17521.59 105.55 53901.82 88888.00 2008-10-31 05:14:49.905 305 17521.56 105.52 53901.90 88888.00 2008-10-31 05:14:50.405 305 17521.63 105.49 53901.95 88888.00 2008-10-31 05:14:50.905 305 17521.54 105.48 53901.87 88888.00 2008-10-31 05:14:51.405 305 17521.43 105.53 53901.82 88888.00 2008-10-31 05:14:51.905 305 17521.41 105.46 53901.83 88888.00 2008-10-31 05:14:52.405 305 17521.49 105.36 53901.88 88888.00 2008-10-31 05:14:52.905 305 17521.49 105.34 53901.80 88888.00 2008-10-31 05:14:53.405 305 17521.60 105.32 53901.82 88888.00 2008-10-31 05:14:53.905 305 17521.60 105.22 53901.73 88888.00 2008-10-31 05:14:54.405 305 17521.56 105.22 53901.72 88888.00 2008-10-31 05:14:54.905 305 17521.43 105.27 53901.80 88888.00 2008-10-31 05:14:55.405 305 17521.48 105.28 53901.84 88888.00 2008-10-31 05:14:55.905 305 17521.45 105.23 53901.91 88888.00 2008-10-31 05:14:56.405 305 17521.43 105.16 53901.92 88888.00 2008-10-31 05:14:56.905 305 17521.51 105.17 53901.84 88888.00 2008-10-31 05:14:57.405 305 17521.60 105.14 53901.73 88888.00 2008-10-31 05:14:57.905 305 17521.62 105.16 53901.69 88888.00 2008-10-31 05:14:58.405 305 17521.62 105.22 53901.73 88888.00 2008-10-31 05:14:58.905 305 17521.66 105.18 53901.88 88888.00 2008-10-31 05:14:59.405 305 17521.60 105.17 53901.90 88888.00 2008-10-31 05:14:59.905 305 17521.58 105.09 53901.86 88888.00 2008-10-31 05:15:00.405 305 17521.64 105.07 53901.83 88888.00 2008-10-31 05:15:00.905 305 17521.61 105.09 53901.83 88888.00 2008-10-31 05:15:01.405 305 17521.60 105.07 53901.91 88888.00 2008-10-31 05:15:01.905 305 17521.62 105.08 53901.86 88888.00 2008-10-31 05:15:02.405 305 17521.64 105.09 53901.92 88888.00 2008-10-31 05:15:02.905 305 17521.63 105.07 53901.97 88888.00 2008-10-31 05:15:03.405 305 17521.64 105.05 53901.88 88888.00 2008-10-31 05:15:03.905 305 17521.69 104.94 53901.83 88888.00 2008-10-31 05:15:04.405 305 17521.69 104.97 53901.87 88888.00 2008-10-31 05:15:04.905 305 17521.63 104.99 53901.94 88888.00 2008-10-31 05:15:05.405 305 17521.61 105.00 53901.94 88888.00 2008-10-31 05:15:05.905 305 17521.58 105.08 53901.91 88888.00 2008-10-31 05:15:06.405 305 17521.72 105.07 53901.94 88888.00 2008-10-31 05:15:06.905 305 17521.73 105.03 53901.99 88888.00 2008-10-31 05:15:07.405 305 17521.66 104.94 53901.81 88888.00 2008-10-31 05:15:07.905 305 17521.69 104.92 53901.78 88888.00 2008-10-31 05:15:08.405 305 17521.79 104.96 53901.83 88888.00 2008-10-31 05:15:08.905 305 17521.89 104.97 53901.86 88888.00 2008-10-31 05:15:09.405 305 17521.90 104.94 53901.83 88888.00 2008-10-31 05:15:09.905 305 17521.91 104.92 53901.84 88888.00 2008-10-31 05:15:10.405 305 17521.90 104.88 53901.98 88888.00 2008-10-31 05:15:10.905 305 17521.91 104.86 53901.91 88888.00 2008-10-31 05:15:11.405 305 17521.95 104.85 53901.72 88888.00 2008-10-31 05:15:11.905 305 17521.98 104.84 53901.75 88888.00 2008-10-31 05:15:12.405 305 17522.02 104.83 53901.81 88888.00 2008-10-31 05:15:12.905 305 17522.05 104.78 53901.91 88888.00 2008-10-31 05:15:13.405 305 17521.99 104.69 53901.94 88888.00 2008-10-31 05:15:13.905 305 17522.01 104.70 53901.95 88888.00 2008-10-31 05:15:14.405 305 17522.16 104.66 53901.81 88888.00 2008-10-31 05:15:14.905 305 17522.19 104.71 53901.87 88888.00 2008-10-31 05:15:15.405 305 17522.17 104.75 53901.87 88888.00 2008-10-31 05:15:15.905 305 17522.20 104.65 53901.87 88888.00 2008-10-31 05:15:16.405 305 17522.17 104.63 53901.86 88888.00 2008-10-31 05:15:16.905 305 17522.20 104.59 53901.79 88888.00 2008-10-31 05:15:17.405 305 17522.21 104.56 53901.78 88888.00 2008-10-31 05:15:17.905 305 17522.21 104.60 53901.82 88888.00 2008-10-31 05:15:18.405 305 17522.23 104.63 53901.79 88888.00 2008-10-31 05:15:18.905 305 17522.24 104.58 53901.82 88888.00 2008-10-31 05:15:19.405 305 17522.23 104.55 53901.97 88888.00 2008-10-31 05:15:19.905 305 17522.19 104.55 53901.99 88888.00 2008-10-31 05:15:20.405 305 17522.22 104.48 53901.97 88888.00 2008-10-31 05:15:20.905 305 17522.27 104.45 53901.92 88888.00 2008-10-31 05:15:21.405 305 17522.34 104.46 53901.89 88888.00 2008-10-31 05:15:21.905 305 17522.33 104.44 53901.83 88888.00 2008-10-31 05:15:22.405 305 17522.37 104.37 53901.78 88888.00 2008-10-31 05:15:22.905 305 17522.37 104.35 53901.87 88888.00 2008-10-31 05:15:23.405 305 17522.40 104.32 53901.94 88888.00 2008-10-31 05:15:23.905 305 17522.37 104.22 53901.88 88888.00 2008-10-31 05:15:24.405 305 17522.37 104.20 53901.86 88888.00 2008-10-31 05:15:24.905 305 17522.44 104.20 53901.88 88888.00 2008-10-31 05:15:25.405 305 17522.49 104.18 53901.82 88888.00 2008-10-31 05:15:25.905 305 17522.56 104.12 53901.90 88888.00 2008-10-31 05:15:26.405 305 17522.60 104.07 53901.91 88888.00 2008-10-31 05:15:26.905 305 17522.61 104.06 53901.84 88888.00 2008-10-31 05:15:27.405 305 17522.63 104.06 53901.87 88888.00 2008-10-31 05:15:27.905 305 17522.64 104.02 53901.81 88888.00 2008-10-31 05:15:28.405 305 17522.66 104.02 53901.87 88888.00 2008-10-31 05:15:28.905 305 17522.76 104.05 53901.89 88888.00 2008-10-31 05:15:29.405 305 17522.83 103.93 53901.87 88888.00 2008-10-31 05:15:29.905 305 17522.83 103.86 53901.83 88888.00 2008-10-31 05:15:30.405 305 17522.87 103.86 53901.88 88888.00 2008-10-31 05:15:30.905 305 17522.87 103.89 53901.91 88888.00 2008-10-31 05:15:31.405 305 17522.82 103.78 53901.87 88888.00 2008-10-31 05:15:31.905 305 17522.84 103.76 53901.79 88888.00 2008-10-31 05:15:32.405 305 17522.93 103.75 53901.81 88888.00 2008-10-31 05:15:32.905 305 17522.90 103.67 53901.86 88888.00 2008-10-31 05:15:33.405 305 17522.94 103.57 53901.91 88888.00 2008-10-31 05:15:33.905 305 17522.94 103.51 53902.00 88888.00 2008-10-31 05:15:34.405 305 17522.96 103.52 53901.99 88888.00 2008-10-31 05:15:34.905 305 17522.98 103.43 53902.00 88888.00 2008-10-31 05:15:35.405 305 17522.98 103.37 53901.95 88888.00 2008-10-31 05:15:35.905 305 17523.05 103.34 53901.98 88888.00 2008-10-31 05:15:36.405 305 17523.04 103.28 53901.94 88888.00 2008-10-31 05:15:36.905 305 17522.96 103.23 53902.10 88888.00 2008-10-31 05:15:37.405 305 17522.95 103.14 53902.09 88888.00 2008-10-31 05:15:37.905 305 17522.87 103.15 53901.95 88888.00 2008-10-31 05:15:38.405 305 17522.93 103.13 53901.93 88888.00 2008-10-31 05:15:38.905 305 17522.98 103.07 53902.01 88888.00 2008-10-31 05:15:39.405 305 17522.98 103.04 53902.03 88888.00 2008-10-31 05:15:39.905 305 17522.98 102.99 53902.03 88888.00 2008-10-31 05:15:40.405 305 17522.98 102.94 53902.00 88888.00 2008-10-31 05:15:40.905 305 17522.93 102.92 53902.12 88888.00 2008-10-31 05:15:41.405 305 17522.94 102.97 53902.09 88888.00 2008-10-31 05:15:41.905 305 17522.96 102.97 53901.90 88888.00 2008-10-31 05:15:42.405 305 17522.94 102.90 53901.82 88888.00 2008-10-31 05:15:42.905 305 17523.05 102.82 53901.77 88888.00 2008-10-31 05:15:43.405 305 17523.06 102.66 53901.80 88888.00 2008-10-31 05:15:43.905 305 17523.06 102.61 53901.94 88888.00 2008-10-31 05:15:44.405 305 17523.02 102.55 53901.98 88888.00 2008-10-31 05:15:44.905 305 17522.96 102.55 53902.05 88888.00 2008-10-31 05:15:45.405 305 17523.02 102.53 53902.00 88888.00 2008-10-31 05:15:45.905 305 17523.15 102.55 53902.08 88888.00 2008-10-31 05:15:46.405 305 17523.19 102.50 53902.03 88888.00 2008-10-31 05:15:46.905 305 17523.12 102.50 53902.05 88888.00 2008-10-31 05:15:47.405 305 17523.11 102.51 53902.02 88888.00 2008-10-31 05:15:47.905 305 17523.22 102.41 53902.01 88888.00 2008-10-31 05:15:48.405 305 17523.26 102.37 53902.09 88888.00 2008-10-31 05:15:48.905 305 17523.22 102.36 53902.11 88888.00 2008-10-31 05:15:49.405 305 17523.19 102.27 53902.01 88888.00 2008-10-31 05:15:49.905 305 17523.13 102.25 53902.01 88888.00 2008-10-31 05:15:50.405 305 17523.17 102.25 53902.08 88888.00 2008-10-31 05:15:50.905 305 17523.32 102.19 53902.09 88888.00 2008-10-31 05:15:51.405 305 17523.44 102.14 53902.21 88888.00 2008-10-31 05:15:51.905 305 17523.43 102.12 53902.17 88888.00 2008-10-31 05:15:52.405 305 17523.36 102.03 53902.15 88888.00 2008-10-31 05:15:52.905 305 17523.35 101.97 53902.12 88888.00 2008-10-31 05:15:53.405 305 17523.35 101.97 53902.09 88888.00 2008-10-31 05:15:53.905 305 17523.48 102.00 53902.10 88888.00 2008-10-31 05:15:54.405 305 17523.55 102.00 53902.13 88888.00 2008-10-31 05:15:54.905 305 17523.54 101.93 53902.09 88888.00 2008-10-31 05:15:55.405 305 17523.65 101.84 53902.02 88888.00 2008-10-31 05:15:55.905 305 17523.75 101.77 53902.09 88888.00 2008-10-31 05:15:56.405 305 17523.74 101.80 53902.04 88888.00 2008-10-31 05:15:56.905 305 17523.68 101.81 53902.00 88888.00 2008-10-31 05:15:57.405 305 17523.73 101.75 53902.05 88888.00 2008-10-31 05:15:57.905 305 17523.78 101.71 53902.16 88888.00 2008-10-31 05:15:58.405 305 17523.77 101.76 53902.22 88888.00 2008-10-31 05:15:58.905 305 17523.82 101.68 53902.23 88888.00 2008-10-31 05:15:59.405 305 17523.78 101.61 53902.14 88888.00 2008-10-31 05:15:59.905 305 17523.75 101.57 53902.14 88888.00 2008-10-31 05:16:00.405 305 17523.73 101.55 53902.09 88888.00 2008-10-31 05:16:00.905 305 17523.74 101.49 53901.99 88888.00 2008-10-31 05:16:01.405 305 17523.84 101.51 53901.99 88888.00 2008-10-31 05:16:01.905 305 17523.93 101.48 53902.14 88888.00 2008-10-31 05:16:02.405 305 17523.94 101.46 53902.08 88888.00 2008-10-31 05:16:02.905 305 17523.90 101.35 53902.03 88888.00 2008-10-31 05:16:03.405 305 17523.95 101.35 53902.15 88888.00 2008-10-31 05:16:03.905 305 17523.92 101.29 53902.02 88888.00 2008-10-31 05:16:04.405 305 17523.93 101.26 53901.99 88888.00 2008-10-31 05:16:04.905 305 17523.98 101.22 53902.02 88888.00 2008-10-31 05:16:05.405 305 17524.03 101.17 53902.11 88888.00 2008-10-31 05:16:05.905 305 17523.99 101.08 53902.16 88888.00 2008-10-31 05:16:06.405 305 17524.02 101.02 53902.17 88888.00 2008-10-31 05:16:06.905 305 17524.03 101.02 53902.15 88888.00 2008-10-31 05:16:07.405 305 17524.02 100.98 53902.12 88888.00 2008-10-31 05:16:07.905 305 17524.06 100.92 53902.09 88888.00 2008-10-31 05:16:08.402 305 17524.05 100.90 53902.13 88888.00 2008-10-31 05:16:08.902 305 17523.96 100.88 53902.09 88888.00 2008-10-31 05:16:09.402 305 17523.94 100.86 53902.14 88888.00 2008-10-31 05:16:09.902 305 17524.00 100.82 53902.15 88888.00 2008-10-31 05:16:10.402 305 17523.93 100.73 53902.15 88888.00 2008-10-31 05:16:10.902 305 17523.99 100.75 53902.11 88888.00 2008-10-31 05:16:11.402 305 17524.07 100.77 53902.13 88888.00 2008-10-31 05:16:11.902 305 17524.06 100.73 53902.12 88888.00 2008-10-31 05:16:12.402 305 17524.05 100.65 53902.21 88888.00 2008-10-31 05:16:12.902 305 17524.14 100.57 53902.23 88888.00 2008-10-31 05:16:13.402 305 17524.19 100.48 53902.23 88888.00 2008-10-31 05:16:13.902 305 17524.21 100.51 53902.23 88888.00 2008-10-31 05:16:14.402 305 17524.19 100.46 53902.17 88888.00 2008-10-31 05:16:14.902 305 17524.24 100.41 53902.09 88888.00 2008-10-31 05:16:15.402 305 17524.24 100.35 53902.10 88888.00 2008-10-31 05:16:15.902 305 17524.23 100.28 53902.09 88888.00 2008-10-31 05:16:16.402 305 17524.23 100.27 53902.09 88888.00 2008-10-31 05:16:16.902 305 17524.19 100.28 53902.21 88888.00 2008-10-31 05:16:17.402 305 17524.16 100.25 53902.16 88888.00 2008-10-31 05:16:17.902 305 17524.20 100.25 53902.12 88888.00 2008-10-31 05:16:18.402 305 17524.28 100.21 53902.18 88888.00 2008-10-31 05:16:18.902 305 17524.28 100.11 53902.22 88888.00 2008-10-31 05:16:19.402 305 17524.30 100.02 53902.09 88888.00 2008-10-31 05:16:19.902 305 17524.36 99.98 53902.13 88888.00 2008-10-31 05:16:20.402 305 17524.44 99.99 53902.14 88888.00 2008-10-31 05:16:20.902 305 17524.47 99.95 53902.12 88888.00 2008-10-31 05:16:21.402 305 17524.44 99.91 53902.11 88888.00 2008-10-31 05:16:21.902 305 17524.50 99.89 53902.03 88888.00 2008-10-31 05:16:22.402 305 17524.59 99.80 53902.13 88888.00 2008-10-31 05:16:22.902 305 17524.53 99.77 53902.09 88888.00 2008-10-31 05:16:23.402 305 17524.48 99.78 53902.09 88888.00 2008-10-31 05:16:23.902 305 17524.55 99.76 53902.15 88888.00 2008-10-31 05:16:24.402 305 17524.47 99.76 53902.10 88888.00 2008-10-31 05:16:24.902 305 17524.60 99.70 53902.20 88888.00 2008-10-31 05:16:25.402 305 17524.60 99.61 53902.32 88888.00 2008-10-31 05:16:25.902 305 17524.59 99.58 53902.26 88888.00 2008-10-31 05:16:26.402 305 17524.51 99.59 53902.27 88888.00 2008-10-31 05:16:26.902 305 17524.53 99.56 53902.23 88888.00 2008-10-31 05:16:27.402 305 17524.62 99.57 53902.17 88888.00 2008-10-31 05:16:27.902 305 17524.64 99.54 53902.23 88888.00 2008-10-31 05:16:28.402 305 17524.71 99.52 53902.15 88888.00 2008-10-31 05:16:28.902 305 17524.70 99.47 53902.25 88888.00 2008-10-31 05:16:29.402 305 17524.70 99.41 53902.28 88888.00 2008-10-31 05:16:29.902 305 17524.78 99.37 53902.17 88888.00 2008-10-31 05:16:30.402 305 17524.77 99.33 53902.11 88888.00 2008-10-31 05:16:30.902 305 17524.75 99.36 53902.13 88888.00 2008-10-31 05:16:31.402 305 17524.69 99.29 53902.21 88888.00 2008-10-31 05:16:31.902 305 17524.79 99.22 53902.29 88888.00 2008-10-31 05:16:32.402 305 17524.81 99.23 53902.34 88888.00 2008-10-31 05:16:32.902 305 17524.91 99.21 53902.34 88888.00 2008-10-31 05:16:33.402 305 17524.89 99.21 53902.26 88888.00 2008-10-31 05:16:33.902 305 17524.90 99.23 53902.24 88888.00 2008-10-31 05:16:34.402 305 17524.89 99.21 53902.20 88888.00 2008-10-31 05:16:34.902 305 17524.94 99.05 53902.31 88888.00 2008-10-31 05:16:35.402 305 17524.90 99.07 53902.36 88888.00 2008-10-31 05:16:35.902 305 17524.81 99.04 53902.43 88888.00 2008-10-31 05:16:36.402 305 17524.79 98.94 53902.43 88888.00 2008-10-31 05:16:36.902 305 17524.90 98.91 53902.43 88888.00 2008-10-31 05:16:37.402 305 17524.96 98.84 53902.46 88888.00 2008-10-31 05:16:37.902 305 17524.98 98.91 53902.46 88888.00 2008-10-31 05:16:38.402 305 17525.02 98.90 53902.40 88888.00 2008-10-31 05:16:38.902 305 17524.95 98.91 53902.27 88888.00 2008-10-31 05:16:39.402 305 17524.88 98.94 53902.27 88888.00 2008-10-31 05:16:39.902 305 17524.95 98.93 53902.34 88888.00 2008-10-31 05:16:40.402 305 17525.05 98.88 53902.43 88888.00 2008-10-31 05:16:40.902 305 17525.00 98.82 53902.40 88888.00 2008-10-31 05:16:41.402 305 17524.89 98.83 53902.40 88888.00 2008-10-31 05:16:41.902 305 17524.91 98.76 53902.36 88888.00 2008-10-31 05:16:42.402 305 17524.90 98.78 53902.37 88888.00 2008-10-31 05:16:42.902 305 17524.90 98.78 53902.29 88888.00 2008-10-31 05:16:43.402 305 17524.91 98.78 53902.21 88888.00 2008-10-31 05:16:43.902 305 17525.04 98.83 53902.29 88888.00 2008-10-31 05:16:44.402 305 17525.12 98.83 53902.33 88888.00 2008-10-31 05:16:44.902 305 17525.13 98.76 53902.35 88888.00 2008-10-31 05:16:45.402 305 17525.17 98.74 53902.33 88888.00 2008-10-31 05:16:45.902 305 17525.15 98.71 53902.35 88888.00 2008-10-31 05:16:46.402 305 17525.16 98.68 53902.26 88888.00 2008-10-31 05:16:46.902 305 17525.20 98.65 53902.23 88888.00 2008-10-31 05:16:47.402 305 17525.21 98.60 53902.26 88888.00 2008-10-31 05:16:47.902 305 17525.23 98.52 53902.23 88888.00 2008-10-31 05:16:48.402 305 17525.21 98.53 53902.31 88888.00 2008-10-31 05:16:48.902 305 17525.25 98.51 53902.28 88888.00 2008-10-31 05:16:49.402 305 17525.35 98.51 53902.20 88888.00 2008-10-31 05:16:49.902 305 17525.29 98.45 53902.26 88888.00 2008-10-31 05:16:50.402 305 17525.32 98.42 53902.29 88888.00 2008-10-31 05:16:50.902 305 17525.37 98.49 53902.24 88888.00 2008-10-31 05:16:51.402 305 17525.41 98.55 53902.18 88888.00 2008-10-31 05:16:51.902 305 17525.41 98.53 53902.33 88888.00 2008-10-31 05:16:52.402 305 17525.45 98.52 53902.34 88888.00 2008-10-31 05:16:52.902 305 17525.50 98.52 53902.31 88888.00 2008-10-31 05:16:53.402 305 17525.48 98.54 53902.36 88888.00 2008-10-31 05:16:53.902 305 17525.57 98.50 53902.32 88888.00 2008-10-31 05:16:54.402 305 17525.58 98.49 53902.36 88888.00 2008-10-31 05:16:54.902 305 17525.56 98.45 53902.32 88888.00 2008-10-31 05:16:55.402 305 17525.61 98.49 53902.37 88888.00 2008-10-31 05:16:55.902 305 17525.62 98.49 53902.38 88888.00 2008-10-31 05:16:56.402 305 17525.70 98.45 53902.43 88888.00 2008-10-31 05:16:56.902 305 17525.73 98.42 53902.42 88888.00 2008-10-31 05:16:57.402 305 17525.73 98.49 53902.42 88888.00 2008-10-31 05:16:57.902 305 17525.74 98.43 53902.48 88888.00 2008-10-31 05:16:58.402 305 17525.69 98.44 53902.46 88888.00 2008-10-31 05:16:58.902 305 17525.66 98.33 53902.42 88888.00 2008-10-31 05:16:59.402 305 17525.81 98.36 53902.47 88888.00 2008-10-31 05:16:59.902 305 17525.87 98.36 53902.44 88888.00 2008-10-31 05:17:00.402 305 17525.83 98.35 53902.46 88888.00 2008-10-31 05:17:00.902 305 17525.96 98.32 53902.44 88888.00 2008-10-31 05:17:01.402 305 17526.00 98.31 53902.46 88888.00 2008-10-31 05:17:01.902 305 17525.91 98.35 53902.44 88888.00 2008-10-31 05:17:02.402 305 17525.96 98.31 53902.42 88888.00 2008-10-31 05:17:02.902 305 17526.03 98.32 53902.45 88888.00 2008-10-31 05:17:03.402 305 17526.08 98.30 53902.49 88888.00 2008-10-31 05:17:03.902 305 17526.08 98.23 53902.47 88888.00 2008-10-31 05:17:04.402 305 17526.05 98.19 53902.46 88888.00 2008-10-31 05:17:04.902 305 17526.13 98.11 53902.39 88888.00 2008-10-31 05:17:05.402 305 17526.23 98.14 53902.45 88888.00 2008-10-31 05:17:05.902 305 17526.14 98.13 53902.46 88888.00 2008-10-31 05:17:06.402 305 17526.09 98.06 53902.49 88888.00 2008-10-31 05:17:06.902 305 17526.05 98.03 53902.55 88888.00 2008-10-31 05:17:07.402 305 17526.07 97.96 53902.51 88888.00 2008-10-31 05:17:07.902 305 17526.11 97.95 53902.50 88888.00 2008-10-31 05:17:08.402 305 17526.10 97.92 53902.51 88888.00 2008-10-31 05:17:08.902 305 17526.15 97.95 53902.56 88888.00 2008-10-31 05:17:09.402 305 17526.18 97.92 53902.54 88888.00 2008-10-31 05:17:09.902 305 17526.09 97.88 53902.46 88888.00 2008-10-31 05:17:10.402 305 17526.10 97.84 53902.60 88888.00 2008-10-31 05:17:10.902 305 17526.18 97.75 53902.59 88888.00 2008-10-31 05:17:11.402 305 17526.19 97.78 53902.54 88888.00 2008-10-31 05:17:11.902 305 17526.18 97.85 53902.56 88888.00 2008-10-31 05:17:12.402 305 17526.14 97.80 53902.55 88888.00 2008-10-31 05:17:12.902 305 17526.19 97.82 53902.42 88888.00 2008-10-31 05:17:13.402 305 17526.18 97.76 53902.40 88888.00 2008-10-31 05:17:13.902 305 17526.10 97.68 53902.47 88888.00 2008-10-31 05:17:14.402 305 17526.09 97.70 53902.46 88888.00 2008-10-31 05:17:14.902 305 17526.13 97.72 53902.50 88888.00 2008-10-31 05:17:15.402 305 17526.12 97.64 53902.57 88888.00 2008-10-31 05:17:15.902 305 17526.12 97.64 53902.57 88888.00 2008-10-31 05:17:16.402 305 17526.20 97.57 53902.56 88888.00 2008-10-31 05:17:16.902 305 17526.22 97.58 53902.61 88888.00 2008-10-31 05:17:17.402 305 17526.25 97.57 53902.66 88888.00 2008-10-31 05:17:17.902 305 17526.19 97.54 53902.67 88888.00 2008-10-31 05:17:18.402 305 17526.31 97.54 53902.70 88888.00 2008-10-31 05:17:18.902 305 17526.30 97.54 53902.72 88888.00 2008-10-31 05:17:19.402 305 17526.24 97.48 53902.56 88888.00 2008-10-31 05:17:19.902 305 17526.29 97.45 53902.57 88888.00 2008-10-31 05:17:20.402 305 17526.30 97.41 53902.69 88888.00 2008-10-31 05:17:20.902 305 17526.24 97.38 53902.69 88888.00 2008-10-31 05:17:21.402 305 17526.25 97.38 53902.65 88888.00 2008-10-31 05:17:21.902 305 17526.34 97.39 53902.67 88888.00 2008-10-31 05:17:22.402 305 17526.27 97.38 53902.65 88888.00 2008-10-31 05:17:22.902 305 17526.23 97.29 53902.64 88888.00 2008-10-31 05:17:23.402 305 17526.24 97.24 53902.62 88888.00 2008-10-31 05:17:23.902 305 17526.27 97.18 53902.67 88888.00 2008-10-31 05:17:24.402 305 17526.29 97.17 53902.67 88888.00 2008-10-31 05:17:24.902 305 17526.31 97.10 53902.70 88888.00 2008-10-31 05:17:25.402 305 17526.25 96.98 53902.77 88888.00 2008-10-31 05:17:25.902 305 17526.28 96.97 53902.78 88888.00 2008-10-31 05:17:26.402 305 17526.30 96.94 53902.77 88888.00 2008-10-31 05:17:26.902 305 17526.28 96.90 53902.70 88888.00 2008-10-31 05:17:27.402 305 17526.20 96.94 53902.70 88888.00 2008-10-31 05:17:27.902 305 17526.15 96.96 53902.70 88888.00 2008-10-31 05:17:28.402 305 17526.10 96.94 53902.66 88888.00 2008-10-31 05:17:28.902 305 17526.12 96.89 53902.64 88888.00 2008-10-31 05:17:29.402 305 17526.09 96.88 53902.67 88888.00 2008-10-31 05:17:29.902 305 17526.19 96.89 53902.88 88888.00 2008-10-31 05:17:30.402 305 17526.10 96.83 53902.85 88888.00 2008-10-31 05:17:30.902 305 17526.11 96.82 53902.78 88888.00 2008-10-31 05:17:31.402 305 17526.20 96.84 53902.80 88888.00 2008-10-31 05:17:31.902 305 17526.21 96.80 53902.89 88888.00 2008-10-31 05:17:32.402 305 17526.20 96.79 53903.03 88888.00 2008-10-31 05:17:32.902 305 17526.18 96.77 53903.05 88888.00 2008-10-31 05:17:33.402 305 17526.12 96.85 53903.00 88888.00 2008-10-31 05:17:33.902 305 17526.21 96.80 53903.11 88888.00 2008-10-31 05:17:34.402 305 17526.21 96.80 53903.17 88888.00 2008-10-31 05:17:34.902 305 17526.19 96.79 53903.01 88888.00 2008-10-31 05:17:35.402 305 17526.14 96.76 53902.90 88888.00 2008-10-31 05:17:35.902 305 17526.12 96.66 53902.79 88888.00 2008-10-31 05:17:36.402 305 17526.12 96.70 53902.79 88888.00 2008-10-31 05:17:36.902 305 17526.23 96.60 53902.89 88888.00 2008-10-31 05:17:37.402 305 17526.28 96.54 53902.96 88888.00 2008-10-31 05:17:37.902 305 17526.28 96.53 53902.93 88888.00 2008-10-31 05:17:38.402 305 17526.28 96.48 53902.89 88888.00 2008-10-31 05:17:38.902 305 17526.29 96.45 53902.94 88888.00 2008-10-31 05:17:39.402 305 17526.19 96.44 53903.00 88888.00 2008-10-31 05:17:39.902 305 17526.21 96.39 53903.09 88888.00 2008-10-31 05:17:40.402 305 17526.24 96.43 53903.12 88888.00 2008-10-31 05:17:40.902 305 17526.24 96.39 53903.06 88888.00 2008-10-31 05:17:41.402 305 17526.23 96.39 53903.05 88888.00 2008-10-31 05:17:41.902 305 17526.20 96.41 53902.96 88888.00 2008-10-31 05:17:42.402 305 17526.20 96.46 53902.96 88888.00 2008-10-31 05:17:42.902 305 17526.21 96.48 53903.07 88888.00 2008-10-31 05:17:43.402 305 17526.23 96.46 53903.12 88888.00 2008-10-31 05:17:43.902 305 17526.19 96.47 53903.06 88888.00 2008-10-31 05:17:44.402 305 17526.23 96.39 53903.02 88888.00 2008-10-31 05:17:44.902 305 17526.32 96.43 53903.07 88888.00 2008-10-31 05:17:45.402 305 17526.38 96.46 53903.22 88888.00 2008-10-31 05:17:45.902 305 17526.37 96.45 53903.15 88888.00 2008-10-31 05:17:46.402 305 17526.40 96.50 53903.11 88888.00 2008-10-31 05:17:46.902 305 17526.41 96.55 53903.03 88888.00 2008-10-31 05:17:47.402 305 17526.30 96.60 53903.03 88888.00 2008-10-31 05:17:47.902 305 17526.30 96.58 53903.16 88888.00 2008-10-31 05:17:48.402 305 17526.35 96.57 53903.15 88888.00 2008-10-31 05:17:48.902 305 17526.35 96.59 53903.12 88888.00 2008-10-31 05:17:49.402 305 17526.34 96.59 53903.13 88888.00 2008-10-31 05:17:49.902 305 17526.32 96.57 53903.16 88888.00 2008-10-31 05:17:50.402 305 17526.40 96.57 53903.19 88888.00 2008-10-31 05:17:50.902 305 17526.50 96.54 53903.28 88888.00 2008-10-31 05:17:51.402 305 17526.45 96.56 53903.17 88888.00 2008-10-31 05:17:51.902 305 17526.48 96.58 53903.07 88888.00 2008-10-31 05:17:52.402 305 17526.47 96.56 53903.09 88888.00 2008-10-31 05:17:52.902 305 17526.45 96.49 53902.98 88888.00 2008-10-31 05:17:53.402 305 17526.47 96.50 53903.07 88888.00 2008-10-31 05:17:53.902 305 17526.49 96.53 53903.07 88888.00 2008-10-31 05:17:54.402 305 17526.53 96.51 53903.00 88888.00 2008-10-31 05:17:54.902 305 17526.60 96.58 53903.05 88888.00 2008-10-31 05:17:55.402 305 17526.72 96.61 53903.09 88888.00 2008-10-31 05:17:55.902 305 17526.75 96.63 53903.02 88888.00 2008-10-31 05:17:56.402 305 17526.74 96.54 53903.00 88888.00 2008-10-31 05:17:56.902 305 17526.70 96.56 53903.01 88888.00 2008-10-31 05:17:57.402 305 17526.66 96.58 53902.95 88888.00 2008-10-31 05:17:57.902 305 17526.59 96.61 53902.93 88888.00 2008-10-31 05:17:58.402 305 17526.58 96.56 53902.96 88888.00 2008-10-31 05:17:58.902 305 17526.62 96.58 53902.96 88888.00 2008-10-31 05:17:59.402 305 17526.66 96.60 53902.89 88888.00 2008-10-31 05:17:59.902 305 17526.60 96.64 53902.96 88888.00 2008-10-31 05:18:00.402 305 17526.68 96.60 53903.05 88888.00 2008-10-31 05:18:00.902 305 17526.75 96.58 53903.14 88888.00 2008-10-31 05:18:01.402 305 17526.71 96.61 53903.22 88888.00 2008-10-31 05:18:01.902 305 17526.76 96.70 53903.19 88888.00 2008-10-31 05:18:02.402 305 17526.78 96.73 53903.12 88888.00 2008-10-31 05:18:02.902 305 17526.76 96.64 53903.12 88888.00 2008-10-31 05:18:03.402 305 17526.82 96.61 53903.12 88888.00 2008-10-31 05:18:03.902 305 17526.92 96.69 53903.06 88888.00 2008-10-31 05:18:04.402 305 17526.94 96.68 53903.06 88888.00 2008-10-31 05:18:04.902 305 17526.96 96.63 53903.05 88888.00 2008-10-31 05:18:05.402 305 17526.99 96.63 53903.04 88888.00 2008-10-31 05:18:05.902 305 17527.04 96.59 53903.11 88888.00 2008-10-31 05:18:06.402 305 17527.07 96.55 53903.16 88888.00 2008-10-31 05:18:06.902 305 17527.01 96.57 53903.13 88888.00 2008-10-31 05:18:07.402 305 17527.00 96.57 53903.14 88888.00 2008-10-31 05:18:07.902 305 17526.99 96.54 53903.17 88888.00 2008-10-31 05:18:08.402 305 17526.96 96.55 53903.11 88888.00 2008-10-31 05:18:08.902 305 17527.03 96.51 53903.16 88888.00 2008-10-31 05:18:09.402 305 17527.09 96.48 53903.13 88888.00 2008-10-31 05:18:09.902 305 17527.19 96.47 53903.13 88888.00 2008-10-31 05:18:10.402 305 17527.22 96.49 53903.21 88888.00 2008-10-31 05:18:10.902 305 17527.26 96.45 53903.18 88888.00 2008-10-31 05:18:11.402 305 17527.24 96.39 53903.26 88888.00 2008-10-31 05:18:11.902 305 17527.20 96.41 53903.32 88888.00 2008-10-31 05:18:12.402 305 17527.19 96.36 53903.33 88888.00 2008-10-31 05:18:12.902 305 17527.16 96.40 53903.39 88888.00 2008-10-31 05:18:13.402 305 17527.20 96.39 53903.38 88888.00 2008-10-31 05:18:13.902 305 17527.26 96.35 53903.37 88888.00 2008-10-31 05:18:14.402 305 17527.26 96.43 53903.30 88888.00 2008-10-31 05:18:14.902 305 17527.29 96.43 53903.26 88888.00 2008-10-31 05:18:15.402 305 17527.24 96.36 53903.32 88888.00 2008-10-31 05:18:15.902 305 17527.25 96.29 53903.33 88888.00 2008-10-31 05:18:16.402 305 17527.26 96.32 53903.26 88888.00 2008-10-31 05:18:16.902 305 17527.24 96.36 53903.22 88888.00 2008-10-31 05:18:17.402 305 17527.27 96.31 53903.22 88888.00 2008-10-31 05:18:17.902 305 17527.20 96.26 53903.26 88888.00 2008-10-31 05:18:18.402 305 17527.25 96.22 53903.28 88888.00 2008-10-31 05:18:18.902 305 17527.26 96.24 53903.22 88888.00 2008-10-31 05:18:19.402 305 17527.32 96.26 53903.26 88888.00 2008-10-31 05:18:19.902 305 17527.30 96.22 53903.32 88888.00 2008-10-31 05:18:20.402 305 17527.33 96.19 53903.30 88888.00 2008-10-31 05:18:20.902 305 17527.39 96.17 53903.27 88888.00 2008-10-31 05:18:21.402 305 17527.41 96.12 53903.29 88888.00 2008-10-31 05:18:21.902 305 17527.40 96.08 53903.27 88888.00 2008-10-31 05:18:22.402 305 17527.37 96.08 53903.32 88888.00 2008-10-31 05:18:22.902 305 17527.36 96.07 53903.26 88888.00 2008-10-31 05:18:23.402 305 17527.37 96.04 53903.27 88888.00 2008-10-31 05:18:23.902 305 17527.34 96.14 53903.33 88888.00 2008-10-31 05:18:24.402 305 17527.41 96.18 53903.33 88888.00 2008-10-31 05:18:24.902 305 17527.47 96.20 53903.35 88888.00 2008-10-31 05:18:25.402 305 17527.42 96.24 53903.34 88888.00 2008-10-31 05:18:25.902 305 17527.52 96.29 53903.39 88888.00 2008-10-31 05:18:26.402 305 17527.52 96.24 53903.39 88888.00 2008-10-31 05:18:26.902 305 17527.54 96.17 53903.47 88888.00 2008-10-31 05:18:27.402 305 17527.56 96.16 53903.50 88888.00 2008-10-31 05:18:27.902 305 17527.56 96.17 53903.43 88888.00 2008-10-31 05:18:28.402 305 17527.64 96.17 53903.45 88888.00 2008-10-31 05:18:28.902 305 17527.74 96.08 53903.44 88888.00 2008-10-31 05:18:29.402 305 17527.66 96.04 53903.45 88888.00 2008-10-31 05:18:29.902 305 17527.62 95.98 53903.41 88888.00 2008-10-31 05:18:30.402 305 17527.66 95.92 53903.43 88888.00 2008-10-31 05:18:30.902 305 17527.74 95.97 53903.36 88888.00 2008-10-31 05:18:31.402 305 17527.67 95.98 53903.30 88888.00 2008-10-31 05:18:31.902 305 17527.68 95.99 53903.34 88888.00 2008-10-31 05:18:32.402 305 17527.72 95.93 53903.32 88888.00 2008-10-31 05:18:32.902 305 17527.70 95.95 53903.25 88888.00 2008-10-31 05:18:33.402 305 17527.66 95.97 53903.33 88888.00 2008-10-31 05:18:33.902 305 17527.64 95.98 53903.32 88888.00 2008-10-31 05:18:34.402 305 17527.68 95.96 53903.40 88888.00 2008-10-31 05:18:34.902 305 17527.78 95.95 53903.33 88888.00 2008-10-31 05:18:35.402 305 17527.80 95.97 53903.35 88888.00 2008-10-31 05:18:35.902 305 17527.85 96.00 53903.48 88888.00 2008-10-31 05:18:36.402 305 17527.80 96.00 53903.52 88888.00 2008-10-31 05:18:36.902 305 17527.80 95.99 53903.46 88888.00 2008-10-31 05:18:37.402 305 17527.87 95.99 53903.44 88888.00 2008-10-31 05:18:37.902 305 17527.84 95.95 53903.40 88888.00 2008-10-31 05:18:38.402 305 17527.86 95.90 53903.39 88888.00 2008-10-31 05:18:38.902 305 17527.87 95.82 53903.48 88888.00 2008-10-31 05:18:39.402 305 17527.92 95.81 53903.47 88888.00 2008-10-31 05:18:39.902 305 17527.98 95.79 53903.40 88888.00 2008-10-31 05:18:40.402 305 17528.02 95.82 53903.41 88888.00 2008-10-31 05:18:40.902 305 17528.03 95.81 53903.44 88888.00 2008-10-31 05:18:41.402 305 17528.03 95.78 53903.44 88888.00 2008-10-31 05:18:41.902 305 17527.98 95.80 53903.50 88888.00 2008-10-31 05:18:42.402 305 17527.96 95.73 53903.48 88888.00 2008-10-31 05:18:42.902 305 17527.95 95.82 53903.36 88888.00 2008-10-31 05:18:43.402 305 17528.03 95.79 53903.32 88888.00 2008-10-31 05:18:43.902 305 17528.09 95.77 53903.30 88888.00 2008-10-31 05:18:44.402 305 17528.12 95.72 53903.43 88888.00 2008-10-31 05:18:44.902 305 17528.05 95.72 53903.43 88888.00 2008-10-31 05:18:45.402 305 17528.03 95.71 53903.40 88888.00 2008-10-31 05:18:45.902 305 17528.05 95.70 53903.40 88888.00 2008-10-31 05:18:46.402 305 17528.04 95.73 53903.50 88888.00 2008-10-31 05:18:46.902 305 17528.02 95.65 53903.52 88888.00 2008-10-31 05:18:47.402 305 17528.04 95.54 53903.51 88888.00 2008-10-31 05:18:47.902 305 17528.06 95.60 53903.52 88888.00 2008-10-31 05:18:48.402 305 17528.07 95.65 53903.56 88888.00 2008-10-31 05:18:48.902 305 17528.12 95.67 53903.56 88888.00 2008-10-31 05:18:49.402 305 17528.08 95.61 53903.55 88888.00 2008-10-31 05:18:49.902 305 17528.09 95.56 53903.60 88888.00 2008-10-31 05:18:50.402 305 17528.18 95.56 53903.60 88888.00 2008-10-31 05:18:50.902 305 17528.26 95.54 53903.51 88888.00 2008-10-31 05:18:51.402 305 17528.26 95.46 53903.55 88888.00 2008-10-31 05:18:51.902 305 17528.33 95.47 53903.63 88888.00 2008-10-31 05:18:52.402 305 17528.21 95.44 53903.62 88888.00 2008-10-31 05:18:52.902 305 17528.18 95.43 53903.60 88888.00 2008-10-31 05:18:53.402 305 17528.28 95.46 53903.55 88888.00 2008-10-31 05:18:53.902 305 17528.26 95.46 53903.70 88888.00 2008-10-31 05:18:54.402 305 17528.26 95.48 53903.72 88888.00 2008-10-31 05:18:54.902 305 17528.21 95.48 53903.72 88888.00 2008-10-31 05:18:55.402 305 17528.13 95.46 53903.74 88888.00 2008-10-31 05:18:55.902 305 17528.22 95.44 53903.83 88888.00 2008-10-31 05:18:56.402 305 17528.29 95.41 53903.83 88888.00 2008-10-31 05:18:56.902 305 17528.23 95.41 53903.75 88888.00 2008-10-31 05:18:57.402 305 17528.25 95.43 53903.72 88888.00 2008-10-31 05:18:57.902 305 17528.29 95.42 53903.69 88888.00 2008-10-31 05:18:58.402 305 17528.22 95.37 53903.71 88888.00 2008-10-31 05:18:58.902 305 17528.21 95.33 53903.68 88888.00 2008-10-31 05:18:59.402 305 17528.24 95.31 53903.74 88888.00 2008-10-31 05:18:59.902 305 17528.24 95.32 53903.77 88888.00 2008-10-31 05:19:00.402 305 17528.28 95.33 53903.69 88888.00 2008-10-31 05:19:00.902 305 17528.24 95.32 53903.63 88888.00 2008-10-31 05:19:01.402 305 17528.23 95.29 53903.65 88888.00 2008-10-31 05:19:01.902 305 17528.31 95.29 53903.72 88888.00 2008-10-31 05:19:02.399 305 17528.37 95.29 53903.74 88888.00 2008-10-31 05:19:02.909 305 17528.38 95.26 53903.73 88888.00 2008-10-31 05:19:03.409 305 17528.41 95.23 53903.68 88888.00 2008-10-31 05:19:03.909 305 17528.38 95.29 53903.67 88888.00 2008-10-31 05:19:04.409 305 17528.41 95.31 53903.63 88888.00 2008-10-31 05:19:04.909 305 17528.39 95.30 53903.73 88888.00 2008-10-31 05:19:05.409 305 17528.35 95.29 53903.69 88888.00 2008-10-31 05:19:05.909 305 17528.41 95.24 53903.67 88888.00 2008-10-31 05:19:06.409 305 17528.54 95.26 53903.72 88888.00 2008-10-31 05:19:06.909 305 17528.56 95.24 53903.72 88888.00 2008-10-31 05:19:07.409 305 17528.54 95.20 53903.69 88888.00 2008-10-31 05:19:07.909 305 17528.51 95.21 53903.73 88888.00 2008-10-31 05:19:08.409 305 17528.53 95.27 53903.74 88888.00 2008-10-31 05:19:08.909 305 17528.46 95.23 53903.81 88888.00 2008-10-31 05:19:09.409 305 17528.58 95.19 53903.81 88888.00 2008-10-31 05:19:09.909 305 17528.60 95.24 53903.79 88888.00 2008-10-31 05:19:10.409 305 17528.66 95.17 53903.83 88888.00 2008-10-31 05:19:10.909 305 17528.66 95.15 53903.78 88888.00 2008-10-31 05:19:11.409 305 17528.70 95.07 53903.78 88888.00 2008-10-31 05:19:11.909 305 17528.65 95.11 53903.79 88888.00 2008-10-31 05:19:12.409 305 17528.58 95.11 53903.80 88888.00 2008-10-31 05:19:12.909 305 17528.52 95.20 53903.84 88888.00 2008-10-31 05:19:13.409 305 17528.51 95.15 53903.88 88888.00 2008-10-31 05:19:13.909 305 17528.52 95.09 53903.91 88888.00 2008-10-31 05:19:14.409 305 17528.49 95.04 53903.86 88888.00 2008-10-31 05:19:14.909 305 17528.47 95.01 53903.93 88888.00 2008-10-31 05:19:15.409 305 17528.52 95.01 53904.01 88888.00 2008-10-31 05:19:15.909 305 17528.54 95.02 53904.16 88888.00 2008-10-31 05:19:16.409 305 17528.57 95.01 53904.14 88888.00 2008-10-31 05:19:16.909 305 17528.53 94.99 53904.04 88888.00 2008-10-31 05:19:17.409 305 17528.55 94.99 53903.97 88888.00 2008-10-31 05:19:17.909 305 17528.53 95.01 53904.01 88888.00 2008-10-31 05:19:18.409 305 17528.46 94.95 53904.02 88888.00 2008-10-31 05:19:18.909 305 17528.44 94.93 53903.99 88888.00 2008-10-31 05:19:19.409 305 17528.43 94.91 53903.97 88888.00 2008-10-31 05:19:19.909 305 17528.38 94.82 53904.11 88888.00 2008-10-31 05:19:20.409 305 17528.38 94.84 53904.17 88888.00 2008-10-31 05:19:20.909 305 17528.44 94.92 53904.17 88888.00 2008-10-31 05:19:21.409 305 17528.53 94.91 53904.18 88888.00 2008-10-31 05:19:21.909 305 17528.48 94.83 53904.13 88888.00 2008-10-31 05:19:22.409 305 17528.38 94.75 53904.22 88888.00 2008-10-31 05:19:22.909 305 17528.43 94.72 53904.29 88888.00 2008-10-31 05:19:23.409 305 17528.54 94.68 53904.26 88888.00 2008-10-31 05:19:23.909 305 17528.44 94.62 53904.25 88888.00 2008-10-31 05:19:24.409 305 17528.41 94.60 53904.24 88888.00 2008-10-31 05:19:24.909 305 17528.41 94.59 53904.21 88888.00 2008-10-31 05:19:25.409 305 17528.31 94.60 53904.25 88888.00 2008-10-31 05:19:25.909 305 17528.32 94.62 53904.16 88888.00 2008-10-31 05:19:26.409 305 17528.32 94.60 53904.08 88888.00 2008-10-31 05:19:26.909 305 17528.38 94.59 53904.11 88888.00 2008-10-31 05:19:27.409 305 17528.37 94.56 53904.23 88888.00 2008-10-31 05:19:27.909 305 17528.34 94.53 53904.17 88888.00 2008-10-31 05:19:28.409 305 17528.35 94.50 53904.11 88888.00 2008-10-31 05:19:28.909 305 17528.35 94.48 53904.07 88888.00 2008-10-31 05:19:29.409 305 17528.36 94.41 53904.15 88888.00 2008-10-31 05:19:29.909 305 17528.29 94.42 53904.25 88888.00 2008-10-31 05:19:30.409 305 17528.23 94.43 53904.28 88888.00 2008-10-31 05:19:30.909 305 17528.23 94.41 53904.24 88888.00 2008-10-31 05:19:31.409 305 17528.31 94.36 53904.30 88888.00 2008-10-31 05:19:31.909 305 17528.24 94.26 53904.28 88888.00 2008-10-31 05:19:32.409 305 17528.28 94.22 53904.31 88888.00 2008-10-31 05:19:32.909 305 17528.32 94.23 53904.26 88888.00 2008-10-31 05:19:33.409 305 17528.32 94.26 53904.22 88888.00 2008-10-31 05:19:33.909 305 17528.24 94.17 53904.23 88888.00 2008-10-31 05:19:34.409 305 17528.21 94.17 53904.26 88888.00 2008-10-31 05:19:34.909 305 17528.19 94.16 53904.24 88888.00 2008-10-31 05:19:35.409 305 17528.12 94.10 53904.31 88888.00 2008-10-31 05:19:35.909 305 17528.12 94.10 53904.36 88888.00 2008-10-31 05:19:36.409 305 17528.14 94.09 53904.39 88888.00 2008-10-31 05:19:36.909 305 17528.24 93.97 53904.37 88888.00 2008-10-31 05:19:37.409 305 17528.32 93.92 53904.36 88888.00 2008-10-31 05:19:37.909 305 17528.14 93.86 53904.33 88888.00 2008-10-31 05:19:38.409 305 17528.16 93.92 53904.28 88888.00 2008-10-31 05:19:38.909 305 17528.09 93.91 53904.26 88888.00 2008-10-31 05:19:39.409 305 17528.11 93.87 53904.37 88888.00 2008-10-31 05:19:39.909 305 17528.23 93.83 53904.36 88888.00 2008-10-31 05:19:40.409 305 17528.19 93.86 53904.39 88888.00 2008-10-31 05:19:40.909 305 17528.12 93.83 53904.37 88888.00 2008-10-31 05:19:41.409 305 17528.06 93.76 53904.45 88888.00 2008-10-31 05:19:41.909 305 17528.11 93.74 53904.42 88888.00 2008-10-31 05:19:42.409 305 17528.16 93.77 53904.41 88888.00 2008-10-31 05:19:42.909 305 17528.14 93.76 53904.47 88888.00 2008-10-31 05:19:43.409 305 17528.05 93.73 53904.46 88888.00 2008-10-31 05:19:43.909 305 17528.05 93.72 53904.47 88888.00 2008-10-31 05:19:44.409 305 17528.07 93.70 53904.49 88888.00 2008-10-31 05:19:44.909 305 17528.23 93.63 53904.49 88888.00 2008-10-31 05:19:45.409 305 17528.21 93.59 53904.46 88888.00 2008-10-31 05:19:45.909 305 17528.19 93.59 53904.42 88888.00 2008-10-31 05:19:46.409 305 17528.08 93.59 53904.47 88888.00 2008-10-31 05:19:46.909 305 17528.04 93.61 53904.51 88888.00 2008-10-31 05:19:47.409 305 17528.07 93.58 53904.58 88888.00 2008-10-31 05:19:47.909 305 17528.06 93.66 53904.60 88888.00 2008-10-31 05:19:48.409 305 17528.07 93.58 53904.61 88888.00 2008-10-31 05:19:48.909 305 17528.06 93.43 53904.56 88888.00 2008-10-31 05:19:49.409 305 17528.04 93.38 53904.64 88888.00 2008-10-31 05:19:49.909 305 17528.04 93.41 53904.63 88888.00 2008-10-31 05:19:50.409 305 17527.97 93.42 53904.56 88888.00 2008-10-31 05:19:50.909 305 17527.94 93.39 53904.55 88888.00 2008-10-31 05:19:51.409 305 17527.94 93.32 53904.56 88888.00 2008-10-31 05:19:51.909 305 17527.94 93.34 53904.53 88888.00 2008-10-31 05:19:52.409 305 17527.85 93.37 53904.47 88888.00 2008-10-31 05:19:52.909 305 17527.84 93.33 53904.50 88888.00 2008-10-31 05:19:53.409 305 17527.92 93.35 53904.60 88888.00 2008-10-31 05:19:53.909 305 17527.91 93.28 53904.61 88888.00 2008-10-31 05:19:54.409 305 17527.90 93.26 53904.55 88888.00 2008-10-31 05:19:54.909 305 17527.90 93.27 53904.56 88888.00 2008-10-31 05:19:55.409 305 17527.91 93.25 53904.67 88888.00 2008-10-31 05:19:55.909 305 17527.88 93.24 53904.63 88888.00 2008-10-31 05:19:56.409 305 17527.84 93.24 53904.53 88888.00 2008-10-31 05:19:56.909 305 17527.85 93.21 53904.52 88888.00 2008-10-31 05:19:57.409 305 17527.81 93.17 53904.53 88888.00 2008-10-31 05:19:57.909 305 17527.87 93.15 53904.59 88888.00 2008-10-31 05:19:58.409 305 17527.88 93.12 53904.63 88888.00 2008-10-31 05:19:58.909 305 17527.88 93.09 53904.66 88888.00 2008-10-31 05:19:59.409 305 17527.95 93.06 53904.59 88888.00 2008-10-31 05:19:59.909 305 17527.88 92.99 53904.53 88888.00 2008-10-31 05:20:00.409 305 17527.84 92.95 53904.62 88888.00 2008-10-31 05:20:00.909 305 17527.72 92.95 53904.61 88888.00 2008-10-31 05:20:01.409 305 17527.70 92.92 53904.57 88888.00 2008-10-31 05:20:01.909 305 17527.71 92.92 53904.61 88888.00 2008-10-31 05:20:02.409 305 17527.74 92.92 53904.63 88888.00 2008-10-31 05:20:02.909 305 17527.76 92.93 53904.66 88888.00 2008-10-31 05:20:03.409 305 17527.84 92.88 53904.61 88888.00 2008-10-31 05:20:03.909 305 17527.87 92.84 53904.55 88888.00 2008-10-31 05:20:04.409 305 17527.88 92.78 53904.63 88888.00 2008-10-31 05:20:04.909 305 17527.82 92.77 53904.59 88888.00 2008-10-31 05:20:05.409 305 17527.75 92.78 53904.51 88888.00 2008-10-31 05:20:05.909 305 17527.80 92.76 53904.56 88888.00 2008-10-31 05:20:06.409 305 17527.88 92.70 53904.63 88888.00 2008-10-31 05:20:06.909 305 17527.82 92.71 53904.59 88888.00 2008-10-31 05:20:07.409 305 17527.83 92.74 53904.67 88888.00 2008-10-31 05:20:07.909 305 17527.83 92.73 53904.62 88888.00 2008-10-31 05:20:08.409 305 17527.85 92.74 53904.68 88888.00 2008-10-31 05:20:08.909 305 17527.82 92.71 53904.83 88888.00 2008-10-31 05:20:09.409 305 17527.81 92.67 53904.83 88888.00 2008-10-31 05:20:09.909 305 17527.87 92.64 53904.78 88888.00 2008-10-31 05:20:10.409 305 17527.86 92.70 53904.72 88888.00 2008-10-31 05:20:10.909 305 17527.90 92.76 53904.77 88888.00 2008-10-31 05:20:11.409 305 17527.84 92.71 53904.72 88888.00 2008-10-31 05:20:11.909 305 17527.82 92.69 53904.77 88888.00 2008-10-31 05:20:12.409 305 17527.78 92.69 53904.79 88888.00 2008-10-31 05:20:12.909 305 17527.80 92.68 53904.78 88888.00 2008-10-31 05:20:13.409 305 17527.73 92.63 53904.79 88888.00 2008-10-31 05:20:13.909 305 17527.76 92.70 53904.82 88888.00 2008-10-31 05:20:14.409 305 17527.77 92.70 53904.86 88888.00 2008-10-31 05:20:14.909 305 17527.84 92.63 53904.79 88888.00 2008-10-31 05:20:15.409 305 17527.92 92.65 53904.86 88888.00 2008-10-31 05:20:15.909 305 17527.84 92.59 53904.91 88888.00 2008-10-31 05:20:16.409 305 17527.90 92.64 53904.83 88888.00 2008-10-31 05:20:16.909 305 17527.90 92.65 53904.81 88888.00 2008-10-31 05:20:17.409 305 17527.85 92.64 53904.84 88888.00 2008-10-31 05:20:17.909 305 17527.82 92.61 53904.83 88888.00 2008-10-31 05:20:18.409 305 17527.87 92.61 53904.84 88888.00 2008-10-31 05:20:18.909 305 17527.94 92.53 53904.87 88888.00 2008-10-31 05:20:19.409 305 17527.92 92.50 53904.74 88888.00 2008-10-31 05:20:19.909 305 17527.80 92.54 53904.77 88888.00 2008-10-31 05:20:20.409 305 17527.84 92.56 53904.79 88888.00 2008-10-31 05:20:20.909 305 17527.87 92.61 53904.79 88888.00 2008-10-31 05:20:21.409 305 17527.87 92.63 53904.70 88888.00 2008-10-31 05:20:21.909 305 17527.86 92.59 53904.83 88888.00 2008-10-31 05:20:22.409 305 17527.81 92.57 53904.86 88888.00 2008-10-31 05:20:22.909 305 17527.81 92.56 53904.83 88888.00 2008-10-31 05:20:23.409 305 17527.95 92.55 53904.85 88888.00 2008-10-31 05:20:23.909 305 17527.87 92.58 53904.75 88888.00 2008-10-31 05:20:24.409 305 17527.80 92.55 53904.74 88888.00 2008-10-31 05:20:24.909 305 17527.77 92.53 53904.78 88888.00 2008-10-31 05:20:25.409 305 17527.83 92.46 53904.81 88888.00 2008-10-31 05:20:25.909 305 17527.85 92.49 53904.80 88888.00 2008-10-31 05:20:26.409 305 17527.87 92.53 53904.81 88888.00 2008-10-31 05:20:26.909 305 17527.80 92.46 53904.74 88888.00 2008-10-31 05:20:27.409 305 17527.78 92.47 53904.81 88888.00 2008-10-31 05:20:27.909 305 17527.82 92.46 53904.87 88888.00 2008-10-31 05:20:28.409 305 17527.77 92.53 53905.01 88888.00 2008-10-31 05:20:28.909 305 17527.74 92.48 53904.98 88888.00 2008-10-31 05:20:29.409 305 17527.77 92.49 53904.96 88888.00 2008-10-31 05:20:29.909 305 17527.72 92.49 53905.05 88888.00 2008-10-31 05:20:30.409 305 17527.72 92.45 53905.08 88888.00 2008-10-31 05:20:30.909 305 17527.71 92.53 53905.04 88888.00 2008-10-31 05:20:31.409 305 17527.63 92.57 53905.02 88888.00 2008-10-31 05:20:31.909 305 17527.58 92.51 53904.97 88888.00 2008-10-31 05:20:32.409 305 17527.53 92.49 53904.98 88888.00 2008-10-31 05:20:32.909 305 17527.54 92.46 53905.12 88888.00 2008-10-31 05:20:33.409 305 17527.56 92.48 53905.07 88888.00 2008-10-31 05:20:33.909 305 17527.54 92.44 53904.98 88888.00 2008-10-31 05:20:34.409 305 17527.56 92.43 53904.98 88888.00 2008-10-31 05:20:34.909 305 17527.60 92.43 53904.93 88888.00 2008-10-31 05:20:35.409 305 17527.62 92.43 53905.01 88888.00 2008-10-31 05:20:35.909 305 17527.60 92.44 53905.00 88888.00 2008-10-31 05:20:36.409 305 17527.56 92.41 53905.00 88888.00 2008-10-31 05:20:36.909 305 17527.53 92.37 53905.07 88888.00 2008-10-31 05:20:37.409 305 17527.61 92.40 53905.13 88888.00 2008-10-31 05:20:37.909 305 17527.61 92.39 53905.13 88888.00 2008-10-31 05:20:38.409 305 17527.62 92.38 53905.03 88888.00 2008-10-31 05:20:38.909 305 17527.60 92.36 53905.02 88888.00 2008-10-31 05:20:39.409 305 17527.64 92.32 53904.95 88888.00 2008-10-31 05:20:39.909 305 17527.67 92.32 53904.97 88888.00 2008-10-31 05:20:40.409 305 17527.67 92.31 53905.02 88888.00 2008-10-31 05:20:40.909 305 17527.56 92.30 53905.07 88888.00 2008-10-31 05:20:41.409 305 17527.61 92.27 53905.03 88888.00 2008-10-31 05:20:41.909 305 17527.64 92.28 53904.98 88888.00 2008-10-31 05:20:42.409 305 17527.64 92.28 53904.98 88888.00 2008-10-31 05:20:42.909 305 17527.58 92.31 53905.11 88888.00 2008-10-31 05:20:43.409 305 17527.65 92.22 53905.19 88888.00 2008-10-31 05:20:43.909 305 17527.68 92.26 53905.11 88888.00 2008-10-31 05:20:44.409 305 17527.67 92.30 53905.06 88888.00 2008-10-31 05:20:44.909 305 17527.65 92.27 53905.03 88888.00 2008-10-31 05:20:45.409 305 17527.64 92.31 53905.03 88888.00 2008-10-31 05:20:45.909 305 17527.72 92.26 53904.96 88888.00 2008-10-31 05:20:46.409 305 17527.66 92.20 53904.93 88888.00 2008-10-31 05:20:46.909 305 17527.58 92.20 53905.02 88888.00 2008-10-31 05:20:47.409 305 17527.66 92.15 53905.13 88888.00 2008-10-31 05:20:47.909 305 17527.64 92.15 53905.18 88888.00 2008-10-31 05:20:48.409 305 17527.64 92.19 53905.25 88888.00 2008-10-31 05:20:48.909 305 17527.64 92.16 53905.17 88888.00 2008-10-31 05:20:49.409 305 17527.62 92.17 53905.19 88888.00 2008-10-31 05:20:49.909 305 17527.67 92.28 53905.18 88888.00 2008-10-31 05:20:50.409 305 17527.77 92.24 53905.19 88888.00 2008-10-31 05:20:50.909 305 17527.75 92.10 53905.14 88888.00 2008-10-31 05:20:51.409 305 17527.76 92.15 53905.26 88888.00 2008-10-31 05:20:51.909 305 17527.71 92.18 53905.32 88888.00 2008-10-31 05:20:52.409 305 17527.60 92.09 53905.20 88888.00 2008-10-31 05:20:52.909 305 17527.58 92.16 53905.14 88888.00 2008-10-31 05:20:53.409 305 17527.60 92.15 53905.06 88888.00 2008-10-31 05:20:53.909 305 17527.53 92.11 53905.14 88888.00 2008-10-31 05:20:54.409 305 17527.43 92.16 53905.18 88888.00 2008-10-31 05:20:54.909 305 17527.53 92.18 53905.27 88888.00 2008-10-31 05:20:55.409 305 17527.53 92.16 53905.32 88888.00 2008-10-31 05:20:55.909 305 17527.53 92.08 53905.19 88888.00 2008-10-31 05:20:56.409 305 17527.46 92.11 53905.27 88888.00 2008-10-31 05:20:56.909 305 17527.43 92.09 53905.26 88888.00 2008-10-31 05:20:57.409 305 17527.44 92.09 53905.27 88888.00 2008-10-31 05:20:57.909 305 17527.40 92.10 53905.31 88888.00 2008-10-31 05:20:58.409 305 17527.25 92.08 53905.23 88888.00 2008-10-31 05:20:58.909 305 17527.29 92.07 53905.24 88888.00 2008-10-31 05:20:59.409 305 17527.27 92.04 53905.18 88888.00 2008-10-31 05:20:59.909 305 17527.37 92.09 53905.27 88888.00 2008-10-31 05:21:00.409 305 17527.40 92.10 53905.27 88888.00 2008-10-31 05:21:00.909 305 17527.39 92.15 53905.23 88888.00 2008-10-31 05:21:01.409 305 17527.43 92.11 53905.23 88888.00 2008-10-31 05:21:01.909 305 17527.41 92.07 53905.24 88888.00 2008-10-31 05:21:02.409 305 17527.41 92.00 53905.19 88888.00 2008-10-31 05:21:02.909 305 17527.37 92.06 53905.25 88888.00 2008-10-31 05:21:03.409 305 17527.33 92.01 53905.34 88888.00 2008-10-31 05:21:03.909 305 17527.35 92.00 53905.30 88888.00 2008-10-31 05:21:04.409 305 17527.25 92.01 53905.20 88888.00 2008-10-31 05:21:04.909 305 17527.21 91.92 53905.24 88888.00 2008-10-31 05:21:05.409 305 17527.17 91.95 53905.27 88888.00 2008-10-31 05:21:05.909 305 17527.22 91.96 53905.22 88888.00 2008-10-31 05:21:06.409 305 17527.24 91.92 53905.16 88888.00 2008-10-31 05:21:06.909 305 17527.23 91.96 53905.14 88888.00 2008-10-31 05:21:07.409 305 17527.22 91.91 53905.20 88888.00 2008-10-31 05:21:07.909 305 17527.14 91.90 53905.24 88888.00 2008-10-31 05:21:08.409 305 17527.12 91.88 53905.13 88888.00 2008-10-31 05:21:08.909 305 17527.05 91.90 53905.17 88888.00 2008-10-31 05:21:09.409 305 17527.03 91.88 53905.20 88888.00 2008-10-31 05:21:09.909 305 17527.06 91.82 53905.11 88888.00 2008-10-31 05:21:10.409 305 17527.07 91.82 53905.11 88888.00 2008-10-31 05:21:10.909 305 17527.07 91.82 53905.16 88888.00 2008-10-31 05:21:11.409 305 17527.05 91.77 53905.09 88888.00 2008-10-31 05:21:11.909 305 17527.04 91.72 53905.16 88888.00 2008-10-31 05:21:12.409 305 17527.07 91.75 53905.17 88888.00 2008-10-31 05:21:12.909 305 17527.21 91.78 53905.20 88888.00 2008-10-31 05:21:13.409 305 17527.17 91.80 53905.12 88888.00 2008-10-31 05:21:13.909 305 17527.17 91.78 53905.13 88888.00 2008-10-31 05:21:14.409 305 17527.14 91.73 53905.17 88888.00 2008-10-31 05:21:14.909 305 17527.11 91.71 53905.16 88888.00 2008-10-31 05:21:15.409 305 17527.10 91.72 53905.22 88888.00 2008-10-31 05:21:15.909 305 17527.04 91.77 53905.26 88888.00 2008-10-31 05:21:16.409 305 17527.07 91.77 53905.27 88888.00 2008-10-31 05:21:16.909 305 17527.10 91.76 53905.24 88888.00 2008-10-31 05:21:17.409 305 17527.09 91.78 53905.24 88888.00 2008-10-31 05:21:17.909 305 17527.05 91.78 53905.32 88888.00 2008-10-31 05:21:18.409 305 17527.01 91.71 53905.43 88888.00 2008-10-31 05:21:18.909 305 17527.04 91.70 53905.34 88888.00 2008-10-31 05:21:19.409 305 17527.10 91.76 53905.30 88888.00 2008-10-31 05:21:19.909 305 17527.04 91.76 53905.36 88888.00 2008-10-31 05:21:20.409 305 17527.05 91.71 53905.49 88888.00 2008-10-31 05:21:20.909 305 17527.07 91.67 53905.49 88888.00 2008-10-31 05:21:21.409 305 17527.00 91.65 53905.47 88888.00 2008-10-31 05:21:21.909 305 17526.86 91.63 53905.39 88888.00 2008-10-31 05:21:22.409 305 17526.90 91.61 53905.34 88888.00 2008-10-31 05:21:22.909 305 17526.93 91.59 53905.37 88888.00 2008-10-31 05:21:23.409 305 17526.91 91.52 53905.43 88888.00 2008-10-31 05:21:23.909 305 17526.91 91.50 53905.38 88888.00 2008-10-31 05:21:24.409 305 17526.90 91.49 53905.32 88888.00 2008-10-31 05:21:24.909 305 17526.85 91.42 53905.37 88888.00 2008-10-31 05:21:25.409 305 17526.93 91.43 53905.35 88888.00 2008-10-31 05:21:25.909 305 17526.95 91.41 53905.31 88888.00 2008-10-31 05:21:26.409 305 17526.86 91.40 53905.35 88888.00 2008-10-31 05:21:26.909 305 17526.80 91.44 53905.36 88888.00 2008-10-31 05:21:27.409 305 17526.85 91.42 53905.35 88888.00 2008-10-31 05:21:27.909 305 17526.92 91.37 53905.35 88888.00 2008-10-31 05:21:28.409 305 17526.92 91.36 53905.29 88888.00 2008-10-31 05:21:28.909 305 17526.85 91.37 53905.32 88888.00 2008-10-31 05:21:29.409 305 17526.83 91.32 53905.32 88888.00 2008-10-31 05:21:29.909 305 17526.81 91.38 53905.27 88888.00 2008-10-31 05:21:30.409 305 17526.76 91.46 53905.26 88888.00 2008-10-31 05:21:30.909 305 17526.69 91.42 53905.31 88888.00 2008-10-31 05:21:31.409 305 17526.69 91.37 53905.35 88888.00 2008-10-31 05:21:31.909 305 17526.66 91.40 53905.39 88888.00 2008-10-31 05:21:32.409 305 17526.72 91.38 53905.43 88888.00 2008-10-31 05:21:32.909 305 17526.74 91.31 53905.42 88888.00 2008-10-31 05:21:33.409 305 17526.66 91.33 53905.43 88888.00 2008-10-31 05:21:33.909 305 17526.60 91.34 53905.49 88888.00 2008-10-31 05:21:34.409 305 17526.60 91.28 53905.53 88888.00 2008-10-31 05:21:34.909 305 17526.56 91.24 53905.56 88888.00 2008-10-31 05:21:35.409 305 17526.51 91.27 53905.64 88888.00 2008-10-31 05:21:35.909 305 17526.49 91.26 53905.70 88888.00 2008-10-31 05:21:36.409 305 17526.45 91.20 53905.65 88888.00 2008-10-31 05:21:36.909 305 17526.47 91.26 53905.67 88888.00 2008-10-31 05:21:37.409 305 17526.52 91.18 53905.64 88888.00 2008-10-31 05:21:37.909 305 17526.55 91.19 53905.64 88888.00 2008-10-31 05:21:38.409 305 17526.54 91.17 53905.68 88888.00 2008-10-31 05:21:38.909 305 17526.52 91.15 53905.69 88888.00 2008-10-31 05:21:39.409 305 17526.45 91.13 53905.69 88888.00 2008-10-31 05:21:39.909 305 17526.47 91.13 53905.69 88888.00 2008-10-31 05:21:40.409 305 17526.32 91.12 53905.71 88888.00 2008-10-31 05:21:40.909 305 17526.23 91.17 53905.62 88888.00 2008-10-31 05:21:41.409 305 17526.28 91.15 53905.67 88888.00 2008-10-31 05:21:41.909 305 17526.34 91.11 53905.69 88888.00 2008-10-31 05:21:42.409 305 17526.37 91.10 53905.62 88888.00 2008-10-31 05:21:42.909 305 17526.41 91.13 53905.59 88888.00 2008-10-31 05:21:43.409 305 17526.37 91.12 53905.62 88888.00 2008-10-31 05:21:43.909 305 17526.37 91.14 53905.59 88888.00 2008-10-31 05:21:44.409 305 17526.39 91.10 53905.72 88888.00 2008-10-31 05:21:44.909 305 17526.29 91.07 53905.70 88888.00 2008-10-31 05:21:45.409 305 17526.20 91.04 53905.65 88888.00 2008-10-31 05:21:45.909 305 17526.29 91.07 53905.69 88888.00 2008-10-31 05:21:46.409 305 17526.23 91.03 53905.69 88888.00 2008-10-31 05:21:46.909 305 17526.24 90.99 53905.71 88888.00 2008-10-31 05:21:47.409 305 17526.17 90.95 53905.79 88888.00 2008-10-31 05:21:47.909 305 17526.10 90.99 53905.79 88888.00 2008-10-31 05:21:48.409 305 17526.05 91.04 53905.70 88888.00 2008-10-31 05:21:48.909 305 17526.09 91.07 53905.67 88888.00 2008-10-31 05:21:49.409 305 17526.08 91.04 53905.65 88888.00 2008-10-31 05:21:49.909 305 17526.01 91.00 53905.72 88888.00 2008-10-31 05:21:50.409 305 17525.90 91.00 53905.70 88888.00 2008-10-31 05:21:50.909 305 17525.93 91.01 53905.73 88888.00 2008-10-31 05:21:51.409 305 17525.87 91.02 53905.76 88888.00 2008-10-31 05:21:51.909 305 17525.86 90.97 53905.72 88888.00 2008-10-31 05:21:52.409 305 17525.89 90.90 53905.69 88888.00 2008-10-31 05:21:52.909 305 17525.77 90.87 53905.63 88888.00 2008-10-31 05:21:53.409 305 17525.81 90.90 53905.65 88888.00 2008-10-31 05:21:53.909 305 17525.86 90.92 53905.70 88888.00 2008-10-31 05:21:54.409 305 17525.71 90.94 53905.67 88888.00 2008-10-31 05:21:54.909 305 17525.73 90.95 53905.74 88888.00 2008-10-31 05:21:55.409 305 17525.69 90.95 53905.67 88888.00 2008-10-31 05:21:55.909 305 17525.69 90.93 53905.67 88888.00 2008-10-31 05:21:56.406 305 17525.67 90.92 53905.73 88888.00 2008-10-31 05:21:56.906 305 17525.56 90.83 53905.74 88888.00 2008-10-31 05:21:57.406 305 17525.56 90.84 53905.68 88888.00 2008-10-31 05:21:57.906 305 17525.57 90.90 53905.72 88888.00 2008-10-31 05:21:58.406 305 17525.53 90.85 53905.70 88888.00 2008-10-31 05:21:58.906 305 17525.48 90.83 53905.72 88888.00 2008-10-31 05:21:59.406 305 17525.39 90.79 53905.74 88888.00 2008-10-31 05:21:59.906 305 17525.47 90.84 53905.71 88888.00 2008-10-31 05:22:00.406 305 17525.49 90.84 53905.76 88888.00 2008-10-31 05:22:00.906 305 17525.45 90.75 53905.85 88888.00 2008-10-31 05:22:01.406 305 17525.37 90.76 53905.91 88888.00 2008-10-31 05:22:01.906 305 17525.33 90.76 53905.86 88888.00 2008-10-31 05:22:02.406 305 17525.29 90.76 53905.74 88888.00 2008-10-31 05:22:02.906 305 17525.29 90.74 53905.72 88888.00 2008-10-31 05:22:03.406 305 17525.30 90.73 53905.74 88888.00 2008-10-31 05:22:03.906 305 17525.21 90.73 53905.81 88888.00 2008-10-31 05:22:04.406 305 17525.17 90.73 53905.85 88888.00 2008-10-31 05:22:04.906 305 17525.13 90.74 53905.82 88888.00 2008-10-31 05:22:05.406 305 17525.08 90.65 53905.79 88888.00 2008-10-31 05:22:05.906 305 17525.08 90.73 53905.76 88888.00 2008-10-31 05:22:06.406 305 17525.07 90.72 53905.69 88888.00 2008-10-31 05:22:06.906 305 17525.09 90.76 53905.72 88888.00 2008-10-31 05:22:07.406 305 17525.11 90.75 53905.76 88888.00 2008-10-31 05:22:07.906 305 17524.98 90.75 53905.83 88888.00 2008-10-31 05:22:08.406 305 17524.95 90.78 53905.76 88888.00 2008-10-31 05:22:08.906 305 17524.86 90.83 53905.70 88888.00 2008-10-31 05:22:09.406 305 17524.79 90.80 53905.78 88888.00 2008-10-31 05:22:09.906 305 17524.82 90.85 53905.82 88888.00 2008-10-31 05:22:10.406 305 17524.84 90.83 53905.79 88888.00 2008-10-31 05:22:10.906 305 17524.75 90.83 53905.79 88888.00 2008-10-31 05:22:11.406 305 17524.65 90.91 53905.75 88888.00 2008-10-31 05:22:11.906 305 17524.65 90.84 53905.79 88888.00 2008-10-31 05:22:12.406 305 17524.61 90.93 53905.86 88888.00 2008-10-31 05:22:12.906 305 17524.54 90.98 53905.93 88888.00 2008-10-31 05:22:13.406 305 17524.56 91.01 53905.87 88888.00 2008-10-31 05:22:13.906 305 17524.44 91.03 53905.84 88888.00 2008-10-31 05:22:14.406 305 17524.41 91.01 53905.84 88888.00 2008-10-31 05:22:14.906 305 17524.46 90.95 53905.79 88888.00 2008-10-31 05:22:15.406 305 17524.46 90.95 53905.73 88888.00 2008-10-31 05:22:15.906 305 17524.43 91.01 53905.84 88888.00 2008-10-31 05:22:16.406 305 17524.29 90.99 53905.93 88888.00 2008-10-31 05:22:16.906 305 17524.19 90.97 53905.92 88888.00 2008-10-31 05:22:17.406 305 17524.23 90.99 53905.91 88888.00 2008-10-31 05:22:17.906 305 17524.21 91.03 53905.87 88888.00 2008-10-31 05:22:18.406 305 17524.09 90.99 53905.83 88888.00 2008-10-31 05:22:18.906 305 17524.03 90.99 53905.82 88888.00 2008-10-31 05:22:19.406 305 17524.06 91.07 53905.78 88888.00 2008-10-31 05:22:19.906 305 17524.09 91.10 53905.75 88888.00 2008-10-31 05:22:20.406 305 17524.04 91.10 53905.84 88888.00 2008-10-31 05:22:20.906 305 17524.05 91.07 53905.87 88888.00 2008-10-31 05:22:21.406 305 17524.07 91.08 53905.86 88888.00 2008-10-31 05:22:21.906 305 17524.05 91.10 53905.83 88888.00 2008-10-31 05:22:22.406 305 17523.99 91.11 53905.87 88888.00 2008-10-31 05:22:22.906 305 17523.95 91.18 53905.88 88888.00 2008-10-31 05:22:23.406 305 17523.89 91.20 53905.91 88888.00 2008-10-31 05:22:23.906 305 17523.85 91.18 53905.92 88888.00 2008-10-31 05:22:24.406 305 17523.88 91.14 53905.98 88888.00 2008-10-31 05:22:24.906 305 17523.83 91.19 53905.86 88888.00 2008-10-31 05:22:25.406 305 17523.74 91.18 53905.83 88888.00 2008-10-31 05:22:25.906 305 17523.68 91.21 53905.84 88888.00 2008-10-31 05:22:26.406 305 17523.69 91.18 53905.88 88888.00 2008-10-31 05:22:26.906 305 17523.74 91.12 53905.93 88888.00 2008-10-31 05:22:27.406 305 17523.66 91.21 53905.94 88888.00 2008-10-31 05:22:27.906 305 17523.67 91.23 53905.98 88888.00 2008-10-31 05:22:28.406 305 17523.68 91.26 53905.98 88888.00 2008-10-31 05:22:28.906 305 17523.76 91.26 53906.01 88888.00 2008-10-31 05:22:29.406 305 17523.77 91.23 53905.90 88888.00 2008-10-31 05:22:29.906 305 17523.76 91.26 53905.85 88888.00 2008-10-31 05:22:30.406 305 17523.69 91.24 53905.88 88888.00 2008-10-31 05:22:30.906 305 17523.63 91.28 53905.83 88888.00 2008-10-31 05:22:31.406 305 17523.69 91.24 53905.79 88888.00 2008-10-31 05:22:31.906 305 17523.62 91.22 53905.83 88888.00 2008-10-31 05:22:32.406 305 17523.60 91.27 53905.86 88888.00 2008-10-31 05:22:32.906 305 17523.56 91.31 53905.88 88888.00 2008-10-31 05:22:33.406 305 17523.53 91.34 53905.85 88888.00 2008-10-31 05:22:33.906 305 17523.52 91.37 53905.88 88888.00 2008-10-31 05:22:34.406 305 17523.55 91.41 53905.83 88888.00 2008-10-31 05:22:34.906 305 17523.47 91.43 53905.84 88888.00 2008-10-31 05:22:35.406 305 17523.42 91.43 53905.93 88888.00 2008-10-31 05:22:35.906 305 17523.45 91.43 53905.96 88888.00 2008-10-31 05:22:36.406 305 17523.53 91.44 53905.97 88888.00 2008-10-31 05:22:36.906 305 17523.47 91.39 53905.92 88888.00 2008-10-31 05:22:37.406 305 17523.45 91.46 53905.93 88888.00 2008-10-31 05:22:37.906 305 17523.55 91.50 53905.98 88888.00 2008-10-31 05:22:38.406 305 17523.52 91.51 53906.05 88888.00 2008-10-31 05:22:38.906 305 17523.43 91.53 53905.97 88888.00 2008-10-31 05:22:39.406 305 17523.27 91.54 53905.93 88888.00 2008-10-31 05:22:39.906 305 17523.22 91.59 53905.95 88888.00 2008-10-31 05:22:40.406 305 17523.18 91.65 53906.12 88888.00 2008-10-31 05:22:40.906 305 17523.23 91.68 53906.18 88888.00 2008-10-31 05:22:41.406 305 17523.25 91.68 53906.06 88888.00 2008-10-31 05:22:41.906 305 17523.25 91.68 53905.98 88888.00 2008-10-31 05:22:42.406 305 17523.26 91.73 53905.96 88888.00 2008-10-31 05:22:42.906 305 17523.32 91.73 53906.04 88888.00 2008-10-31 05:22:43.406 305 17523.31 91.78 53905.99 88888.00 2008-10-31 05:22:43.906 305 17523.22 91.89 53905.98 88888.00 2008-10-31 05:22:44.406 305 17523.15 91.83 53906.03 88888.00 2008-10-31 05:22:44.906 305 17523.16 91.83 53906.09 88888.00 2008-10-31 05:22:45.406 305 17523.26 91.83 53906.05 88888.00 2008-10-31 05:22:45.906 305 17523.22 91.89 53906.05 88888.00 2008-10-31 05:22:46.406 305 17523.18 91.90 53906.03 88888.00 2008-10-31 05:22:46.906 305 17523.11 91.91 53906.05 88888.00 2008-10-31 05:22:47.406 305 17523.13 91.92 53906.05 88888.00 2008-10-31 05:22:47.906 305 17523.15 91.90 53905.99 88888.00 2008-10-31 05:22:48.406 305 17523.12 91.92 53906.04 88888.00 2008-10-31 05:22:48.906 305 17523.14 91.97 53906.05 88888.00 2008-10-31 05:22:49.406 305 17523.24 91.99 53906.01 88888.00 2008-10-31 05:22:49.906 305 17523.24 92.02 53905.94 88888.00 2008-10-31 05:22:50.406 305 17523.13 92.06 53905.93 88888.00 2008-10-31 05:22:50.906 305 17523.14 92.04 53905.85 88888.00 2008-10-31 05:22:51.406 305 17523.13 92.06 53905.81 88888.00 2008-10-31 05:22:51.906 305 17523.14 92.10 53905.86 88888.00 2008-10-31 05:22:52.406 305 17523.09 92.12 53905.90 88888.00 2008-10-31 05:22:52.906 305 17523.15 92.17 53905.87 88888.00 2008-10-31 05:22:53.406 305 17523.17 92.18 53905.80 88888.00 2008-10-31 05:22:53.906 305 17523.13 92.21 53905.76 88888.00 2008-10-31 05:22:54.406 305 17523.12 92.24 53905.74 88888.00 2008-10-31 05:22:54.906 305 17523.08 92.24 53905.84 88888.00 2008-10-31 05:22:55.406 305 17523.08 92.24 53905.88 88888.00 2008-10-31 05:22:55.906 305 17523.16 92.26 53905.90 88888.00 2008-10-31 05:22:56.406 305 17523.12 92.30 53905.88 88888.00 2008-10-31 05:22:56.906 305 17523.13 92.34 53905.96 88888.00 2008-10-31 05:22:57.406 305 17523.21 92.35 53905.98 88888.00 2008-10-31 05:22:57.906 305 17523.17 92.34 53906.10 88888.00 2008-10-31 05:22:58.406 305 17523.16 92.35 53906.06 88888.00 2008-10-31 05:22:58.906 305 17523.12 92.44 53906.03 88888.00 2008-10-31 05:22:59.406 305 17523.13 92.44 53905.98 88888.00 2008-10-31 05:22:59.906 305 17523.22 92.44 53905.96 88888.00 2008-10-31 05:23:00.406 305 17523.22 92.46 53905.99 88888.00 2008-10-31 05:23:00.906 305 17523.21 92.41 53905.95 88888.00 2008-10-31 05:23:01.406 305 17523.15 92.41 53905.95 88888.00 2008-10-31 05:23:01.906 305 17523.16 92.39 53905.91 88888.00 2008-10-31 05:23:02.406 305 17523.15 92.41 53905.84 88888.00 2008-10-31 05:23:02.906 305 17523.08 92.49 53905.84 88888.00 2008-10-31 05:23:03.406 305 17523.02 92.44 53905.87 88888.00 2008-10-31 05:23:03.906 305 17523.08 92.44 53905.90 88888.00 2008-10-31 05:23:04.406 305 17523.16 92.47 53905.99 88888.00 2008-10-31 05:23:04.906 305 17523.09 92.45 53906.06 88888.00 2008-10-31 05:23:05.406 305 17523.12 92.47 53905.98 88888.00 2008-10-31 05:23:05.906 305 17523.08 92.46 53905.94 88888.00 2008-10-31 05:23:06.406 305 17523.04 92.47 53905.96 88888.00 2008-10-31 05:23:06.906 305 17523.06 92.48 53905.94 88888.00 2008-10-31 05:23:07.406 305 17523.03 92.55 53905.93 88888.00 2008-10-31 05:23:07.906 305 17523.04 92.57 53905.91 88888.00 2008-10-31 05:23:08.406 305 17523.04 92.59 53905.96 88888.00 2008-10-31 05:23:08.906 305 17523.03 92.58 53906.04 88888.00 2008-10-31 05:23:09.406 305 17523.05 92.58 53905.98 88888.00 2008-10-31 05:23:09.906 305 17523.04 92.56 53905.99 88888.00 2008-10-31 05:23:10.406 305 17523.08 92.61 53905.99 88888.00 2008-10-31 05:23:10.906 305 17523.04 92.59 53906.01 88888.00 2008-10-31 05:23:11.406 305 17522.97 92.60 53906.01 88888.00 2008-10-31 05:23:11.906 305 17522.96 92.63 53906.02 88888.00 2008-10-31 05:23:12.406 305 17522.98 92.61 53906.04 88888.00 2008-10-31 05:23:12.906 305 17522.98 92.68 53906.02 88888.00 2008-10-31 05:23:13.406 305 17522.91 92.68 53905.93 88888.00 2008-10-31 05:23:13.906 305 17522.96 92.64 53905.94 88888.00 2008-10-31 05:23:14.406 305 17522.98 92.64 53905.90 88888.00 2008-10-31 05:23:14.906 305 17522.91 92.65 53905.97 88888.00 2008-10-31 05:23:15.406 305 17522.94 92.68 53906.03 88888.00 2008-10-31 05:23:15.906 305 17522.92 92.80 53906.09 88888.00 2008-10-31 05:23:16.406 305 17522.86 92.87 53906.03 88888.00 2008-10-31 05:23:16.906 305 17522.83 92.88 53905.96 88888.00 2008-10-31 05:23:17.406 305 17522.94 92.83 53905.99 88888.00 2008-10-31 05:23:17.906 305 17522.91 92.83 53906.12 88888.00 2008-10-31 05:23:18.406 305 17522.86 92.93 53906.10 88888.00 2008-10-31 05:23:18.906 305 17522.81 93.02 53906.08 88888.00 2008-10-31 05:23:19.406 305 17522.75 93.06 53906.13 88888.00 2008-10-31 05:23:19.906 305 17522.83 93.03 53906.09 88888.00 2008-10-31 05:23:20.406 305 17522.93 92.98 53906.05 88888.00 2008-10-31 05:23:20.906 305 17522.88 93.05 53906.07 88888.00 2008-10-31 05:23:21.406 305 17522.91 93.10 53906.13 88888.00 2008-10-31 05:23:21.906 305 17522.95 93.15 53906.28 88888.00 2008-10-31 05:23:22.406 305 17522.92 93.10 53906.21 88888.00 2008-10-31 05:23:22.906 305 17522.82 93.07 53906.29 88888.00 2008-10-31 05:23:23.406 305 17522.82 93.10 53906.29 88888.00 2008-10-31 05:23:23.906 305 17522.87 93.17 53906.20 88888.00 2008-10-31 05:23:24.406 305 17522.87 93.21 53906.28 88888.00 2008-10-31 05:23:24.906 305 17522.76 93.23 53906.30 88888.00 2008-10-31 05:23:25.406 305 17522.86 93.22 53906.21 88888.00 2008-10-31 05:23:25.906 305 17522.87 93.16 53906.17 88888.00 2008-10-31 05:23:26.406 305 17522.77 93.21 53906.14 88888.00 2008-10-31 05:23:26.906 305 17522.82 93.24 53906.17 88888.00 2008-10-31 05:23:27.406 305 17522.84 93.27 53906.18 88888.00 2008-10-31 05:23:27.906 305 17522.81 93.31 53906.19 88888.00 2008-10-31 05:23:28.406 305 17522.80 93.32 53906.21 88888.00 2008-10-31 05:23:28.906 305 17522.78 93.35 53906.20 88888.00 2008-10-31 05:23:29.406 305 17522.90 93.43 53906.19 88888.00 2008-10-31 05:23:29.906 305 17522.82 93.51 53906.20 88888.00 2008-10-31 05:23:30.406 305 17522.86 93.55 53906.20 88888.00 2008-10-31 05:23:30.906 305 17522.85 93.49 53906.23 88888.00 2008-10-31 05:23:31.406 305 17522.82 93.45 53906.25 88888.00 2008-10-31 05:23:31.906 305 17522.78 93.51 53906.24 88888.00 2008-10-31 05:23:32.406 305 17522.78 93.52 53906.14 88888.00 2008-10-31 05:23:32.906 305 17522.84 93.56 53906.07 88888.00 2008-10-31 05:23:33.406 305 17522.82 93.62 53906.12 88888.00 2008-10-31 05:23:33.906 305 17522.80 93.58 53906.19 88888.00 2008-10-31 05:23:34.406 305 17522.82 93.67 53906.21 88888.00 2008-10-31 05:23:34.906 305 17522.83 93.74 53906.13 88888.00 2008-10-31 05:23:35.406 305 17522.82 93.73 53906.18 88888.00 2008-10-31 05:23:35.906 305 17522.82 93.73 53906.25 88888.00 2008-10-31 05:23:36.406 305 17522.87 93.77 53906.23 88888.00 2008-10-31 05:23:36.906 305 17522.88 93.76 53906.26 88888.00 2008-10-31 05:23:37.406 305 17522.92 93.77 53906.18 88888.00 2008-10-31 05:23:37.906 305 17522.87 93.76 53906.21 88888.00 2008-10-31 05:23:38.406 305 17522.88 93.78 53906.18 88888.00 2008-10-31 05:23:38.906 305 17522.87 93.81 53906.19 88888.00 2008-10-31 05:23:39.406 305 17522.88 93.87 53906.17 88888.00 2008-10-31 05:23:39.906 305 17522.94 93.88 53906.14 88888.00 2008-10-31 05:23:40.406 305 17522.96 93.86 53906.20 88888.00 2008-10-31 05:23:40.906 305 17522.94 93.94 53906.25 88888.00 2008-10-31 05:23:41.406 305 17522.88 93.93 53906.23 88888.00 2008-10-31 05:23:41.906 305 17522.86 94.00 53906.13 88888.00 2008-10-31 05:23:42.406 305 17522.97 94.03 53906.09 88888.00 2008-10-31 05:23:42.906 305 17522.90 94.06 53906.17 88888.00 2008-10-31 05:23:43.406 305 17522.82 94.09 53906.13 88888.00 2008-10-31 05:23:43.906 305 17522.77 94.10 53906.20 88888.00 2008-10-31 05:23:44.406 305 17522.78 94.17 53906.20 88888.00 2008-10-31 05:23:44.906 305 17522.82 94.21 53906.18 88888.00 2008-10-31 05:23:45.406 305 17522.83 94.29 53906.17 88888.00 2008-10-31 05:23:45.906 305 17522.86 94.27 53906.17 88888.00 2008-10-31 05:23:46.406 305 17522.87 94.27 53906.12 88888.00 2008-10-31 05:23:46.906 305 17522.90 94.31 53906.16 88888.00 2008-10-31 05:23:47.406 305 17522.88 94.30 53906.09 88888.00 2008-10-31 05:23:47.906 305 17522.82 94.33 53906.12 88888.00 2008-10-31 05:23:48.406 305 17522.82 94.35 53906.16 88888.00 2008-10-31 05:23:48.906 305 17522.78 94.39 53906.17 88888.00 2008-10-31 05:23:49.406 305 17522.76 94.44 53906.12 88888.00 2008-10-31 05:23:49.906 305 17522.78 94.40 53906.08 88888.00 2008-10-31 05:23:50.406 305 17522.82 94.43 53906.08 88888.00 2008-10-31 05:23:50.906 305 17522.78 94.35 53906.12 88888.00 2008-10-31 05:23:51.406 305 17522.74 94.40 53906.10 88888.00 2008-10-31 05:23:51.906 305 17522.71 94.46 53906.12 88888.00 2008-10-31 05:23:52.406 305 17522.73 94.48 53906.13 88888.00 2008-10-31 05:23:52.906 305 17522.80 94.46 53906.07 88888.00 2008-10-31 05:23:53.406 305 17522.76 94.52 53906.09 88888.00 2008-10-31 05:23:53.906 305 17522.73 94.54 53906.05 88888.00 2008-10-31 05:23:54.406 305 17522.64 94.56 53906.07 88888.00 2008-10-31 05:23:54.906 305 17522.68 94.51 53906.16 88888.00 2008-10-31 05:23:55.406 305 17522.71 94.50 53906.18 88888.00 2008-10-31 05:23:55.906 305 17522.68 94.56 53906.27 88888.00 2008-10-31 05:23:56.406 305 17522.70 94.61 53906.34 88888.00 2008-10-31 05:23:56.906 305 17522.75 94.65 53906.36 88888.00 2008-10-31 05:23:57.406 305 17522.83 94.61 53906.32 88888.00 2008-10-31 05:23:57.906 305 17522.77 94.56 53906.19 88888.00 2008-10-31 05:23:58.406 305 17522.74 94.53 53906.09 88888.00 2008-10-31 05:23:58.906 305 17522.74 94.53 53906.14 88888.00 2008-10-31 05:23:59.406 305 17522.80 94.59 53906.17 88888.00 2008-10-31 05:23:59.906 305 17522.78 94.64 53906.17 88888.00 2008-10-31 05:24:00.406 305 17522.78 94.64 53906.17 88888.00 2008-10-31 05:24:00.906 305 17522.80 94.62 53906.18 88888.00 2008-10-31 05:24:01.406 305 17522.78 94.56 53906.19 88888.00 2008-10-31 05:24:01.906 305 17522.82 94.58 53906.23 88888.00 2008-10-31 05:24:02.406 305 17522.87 94.54 53906.28 88888.00 2008-10-31 05:24:02.906 305 17522.90 94.54 53906.13 88888.00 2008-10-31 05:24:03.406 305 17522.95 94.63 53906.16 88888.00 2008-10-31 05:24:03.906 305 17522.88 94.63 53906.25 88888.00 2008-10-31 05:24:04.406 305 17522.83 94.65 53906.27 88888.00 2008-10-31 05:24:04.906 305 17522.91 94.68 53906.29 88888.00 2008-10-31 05:24:05.406 305 17522.82 94.72 53906.27 88888.00 2008-10-31 05:24:05.906 305 17522.81 94.65 53906.25 88888.00 2008-10-31 05:24:06.406 305 17522.86 94.73 53906.21 88888.00 2008-10-31 05:24:06.906 305 17522.86 94.74 53906.26 88888.00 2008-10-31 05:24:07.406 305 17522.84 94.74 53906.34 88888.00 2008-10-31 05:24:07.906 305 17522.82 94.75 53906.26 88888.00 2008-10-31 05:24:08.406 305 17522.83 94.75 53906.18 88888.00 2008-10-31 05:24:08.906 305 17522.81 94.75 53906.23 88888.00 2008-10-31 05:24:09.406 305 17522.78 94.84 53906.26 88888.00 2008-10-31 05:24:09.906 305 17522.83 94.88 53906.21 88888.00 2008-10-31 05:24:10.406 305 17522.87 94.88 53906.21 88888.00 2008-10-31 05:24:10.906 305 17522.87 94.87 53906.20 88888.00 2008-10-31 05:24:11.406 305 17522.92 94.93 53906.20 88888.00 2008-10-31 05:24:11.906 305 17522.90 94.91 53906.21 88888.00 2008-10-31 05:24:12.406 305 17522.95 94.91 53906.24 88888.00 2008-10-31 05:24:12.906 305 17522.90 94.90 53906.30 88888.00 2008-10-31 05:24:13.406 305 17522.84 94.89 53906.31 88888.00 2008-10-31 05:24:13.906 305 17522.87 94.95 53906.30 88888.00 2008-10-31 05:24:14.406 305 17522.86 94.94 53906.20 88888.00 2008-10-31 05:24:14.906 305 17522.92 94.97 53906.13 88888.00 2008-10-31 05:24:15.406 305 17522.96 94.95 53906.13 88888.00 2008-10-31 05:24:15.906 305 17522.91 94.97 53906.21 88888.00 2008-10-31 05:24:16.406 305 17522.92 94.97 53906.18 88888.00 2008-10-31 05:24:16.906 305 17523.00 95.01 53906.27 88888.00 2008-10-31 05:24:17.406 305 17523.00 95.05 53906.31 88888.00 2008-10-31 05:24:17.906 305 17522.93 95.05 53906.30 88888.00 2008-10-31 05:24:18.406 305 17522.94 95.01 53906.29 88888.00 2008-10-31 05:24:18.906 305 17522.90 94.98 53906.27 88888.00 2008-10-31 05:24:19.406 305 17522.88 94.98 53906.21 88888.00 2008-10-31 05:24:19.906 305 17522.78 95.07 53906.23 88888.00 2008-10-31 05:24:20.406 305 17522.83 95.08 53906.31 88888.00 2008-10-31 05:24:20.906 305 17522.80 95.07 53906.31 88888.00 2008-10-31 05:24:21.406 305 17522.78 95.05 53906.32 88888.00 2008-10-31 05:24:21.906 305 17522.81 95.02 53906.24 88888.00 2008-10-31 05:24:22.406 305 17522.82 95.12 53906.19 88888.00 2008-10-31 05:24:22.906 305 17522.82 95.15 53906.27 88888.00 2008-10-31 05:24:23.406 305 17522.88 95.11 53906.35 88888.00 2008-10-31 05:24:23.906 305 17522.92 95.08 53906.29 88888.00 2008-10-31 05:24:24.406 305 17522.92 95.14 53906.28 88888.00 2008-10-31 05:24:24.906 305 17522.88 95.13 53906.25 88888.00 2008-10-31 05:24:25.406 305 17522.96 95.19 53906.24 88888.00 2008-10-31 05:24:25.906 305 17523.03 95.24 53906.28 88888.00 2008-10-31 05:24:26.406 305 17523.00 95.24 53906.28 88888.00 2008-10-31 05:24:26.906 305 17522.96 95.23 53906.31 88888.00 2008-10-31 05:24:27.406 305 17522.85 95.29 53906.46 88888.00 2008-10-31 05:24:27.906 305 17522.90 95.33 53906.47 88888.00 2008-10-31 05:24:28.406 305 17522.85 95.30 53906.47 88888.00 2008-10-31 05:24:28.906 305 17522.84 95.21 53906.35 88888.00 2008-10-31 05:24:29.406 305 17522.83 95.22 53906.37 88888.00 2008-10-31 05:24:29.906 305 17522.82 95.24 53906.31 88888.00 2008-10-31 05:24:30.406 305 17522.86 95.26 53906.42 88888.00 2008-10-31 05:24:30.906 305 17522.85 95.28 53906.53 88888.00 2008-10-31 05:24:31.406 305 17522.90 95.31 53906.41 88888.00 2008-10-31 05:24:31.906 305 17522.91 95.37 53906.41 88888.00 2008-10-31 05:24:32.406 305 17522.84 95.31 53906.38 88888.00 2008-10-31 05:24:32.906 305 17522.88 95.30 53906.41 88888.00 2008-10-31 05:24:33.406 305 17522.83 95.32 53906.42 88888.00 2008-10-31 05:24:33.906 305 17522.77 95.42 53906.52 88888.00 2008-10-31 05:24:34.406 305 17522.75 95.41 53906.47 88888.00 2008-10-31 05:24:34.906 305 17522.75 95.43 53906.50 88888.00 2008-10-31 05:24:35.406 305 17522.77 95.40 53906.53 88888.00 2008-10-31 05:24:35.906 305 17522.73 95.43 53906.59 88888.00 2008-10-31 05:24:36.406 305 17522.76 95.46 53906.53 88888.00 2008-10-31 05:24:36.906 305 17522.75 95.43 53906.53 88888.00 2008-10-31 05:24:37.406 305 17522.67 95.41 53906.51 88888.00 2008-10-31 05:24:37.906 305 17522.70 95.42 53906.48 88888.00 2008-10-31 05:24:38.406 305 17522.68 95.47 53906.47 88888.00 2008-10-31 05:24:38.906 305 17522.64 95.53 53906.44 88888.00 2008-10-31 05:24:39.406 305 17522.73 95.54 53906.39 88888.00 2008-10-31 05:24:39.906 305 17522.67 95.53 53906.48 88888.00 2008-10-31 05:24:40.406 305 17522.74 95.50 53906.57 88888.00 2008-10-31 05:24:40.906 305 17522.68 95.48 53906.55 88888.00 2008-10-31 05:24:41.406 305 17522.65 95.52 53906.64 88888.00 2008-10-31 05:24:41.906 305 17522.64 95.59 53906.72 88888.00 2008-10-31 05:24:42.406 305 17522.65 95.59 53906.83 88888.00 2008-10-31 05:24:42.906 305 17522.75 95.66 53906.74 88888.00 2008-10-31 05:24:43.406 305 17522.73 95.70 53906.76 88888.00 2008-10-31 05:24:43.906 305 17522.67 95.70 53906.86 88888.00 2008-10-31 05:24:44.406 305 17522.62 95.69 53906.76 88888.00 2008-10-31 05:24:44.906 305 17522.76 95.73 53906.69 88888.00 2008-10-31 05:24:45.406 305 17522.82 95.70 53906.70 88888.00 2008-10-31 05:24:45.906 305 17522.64 95.69 53906.62 88888.00 2008-10-31 05:24:46.406 305 17522.62 95.72 53906.55 88888.00 2008-10-31 05:24:46.906 305 17522.62 95.69 53906.64 88888.00 2008-10-31 05:24:47.406 305 17522.61 95.67 53906.64 88888.00 2008-10-31 05:24:47.906 305 17522.74 95.73 53906.62 88888.00 2008-10-31 05:24:48.406 305 17522.73 95.78 53906.59 88888.00 2008-10-31 05:24:48.906 305 17522.73 95.76 53906.60 88888.00 2008-10-31 05:24:49.403 305 17522.65 95.73 53906.60 88888.00 2008-10-31 05:24:49.903 305 17522.64 95.69 53906.55 88888.00 2008-10-31 05:24:50.403 305 17522.66 95.75 53906.49 88888.00 2008-10-31 05:24:50.903 305 17522.64 95.82 53906.48 88888.00 2008-10-31 05:24:51.403 305 17522.65 95.87 53906.57 88888.00 2008-10-31 05:24:51.903 305 17522.65 95.80 53906.68 88888.00 2008-10-31 05:24:52.403 305 17522.61 95.77 53906.66 88888.00 2008-10-31 05:24:52.903 305 17522.60 95.78 53906.63 88888.00 2008-10-31 05:24:53.403 305 17522.55 95.76 53906.59 88888.00 2008-10-31 05:24:53.903 305 17522.57 95.78 53906.60 88888.00 2008-10-31 05:24:54.403 305 17522.49 95.82 53906.65 88888.00 2008-10-31 05:24:54.903 305 17522.50 95.79 53906.65 88888.00 2008-10-31 05:24:55.403 305 17522.55 95.78 53906.61 88888.00 2008-10-31 05:24:55.903 305 17522.58 95.79 53906.68 88888.00 2008-10-31 05:24:56.403 305 17522.57 95.80 53906.71 88888.00 2008-10-31 05:24:56.903 305 17522.52 95.83 53906.66 88888.00 2008-10-31 05:24:57.403 305 17522.56 95.82 53906.69 88888.00 2008-10-31 05:24:57.903 305 17522.63 95.78 53906.69 88888.00 2008-10-31 05:24:58.403 305 17522.54 95.71 53906.69 88888.00 2008-10-31 05:24:58.903 305 17522.53 95.79 53906.64 88888.00 2008-10-31 05:24:59.403 305 17522.62 95.87 53906.66 88888.00 2008-10-31 05:24:59.903 305 17522.56 95.90 53906.73 88888.00 2008-10-31 05:25:00.403 305 17522.55 95.82 53906.71 88888.00 2008-10-31 05:25:00.903 305 17522.61 95.73 53906.72 88888.00 2008-10-31 05:25:01.403 305 17522.61 95.79 53906.73 88888.00 2008-10-31 05:25:01.903 305 17522.60 95.87 53906.79 88888.00 2008-10-31 05:25:02.403 305 17522.47 95.81 53906.88 88888.00 2008-10-31 05:25:02.903 305 17522.47 95.82 53906.93 88888.00 2008-10-31 05:25:03.403 305 17522.55 95.83 53906.91 88888.00 2008-10-31 05:25:03.903 305 17522.50 95.85 53906.93 88888.00 2008-10-31 05:25:04.403 305 17522.41 95.87 53906.88 88888.00 2008-10-31 05:25:04.903 305 17522.41 95.89 53906.91 88888.00 2008-10-31 05:25:05.403 305 17522.44 95.81 53906.88 88888.00 2008-10-31 05:25:05.903 305 17522.44 95.79 53906.87 88888.00 2008-10-31 05:25:06.403 305 17522.40 95.81 53906.90 88888.00 2008-10-31 05:25:06.903 305 17522.39 95.79 53906.97 88888.00 2008-10-31 05:25:07.403 305 17522.42 95.73 53906.87 88888.00 2008-10-31 05:25:07.903 305 17522.40 95.72 53906.88 88888.00 2008-10-31 05:25:08.403 305 17522.36 95.71 53906.91 88888.00 2008-10-31 05:25:08.903 305 17522.33 95.69 53906.93 88888.00 2008-10-31 05:25:09.403 305 17522.32 95.75 53906.94 88888.00 2008-10-31 05:25:09.903 305 17522.30 95.81 53906.95 88888.00 2008-10-31 05:25:10.403 305 17522.26 95.78 53906.96 88888.00 2008-10-31 05:25:10.903 305 17522.31 95.78 53906.95 88888.00 2008-10-31 05:25:11.403 305 17522.30 95.80 53907.09 88888.00 2008-10-31 05:25:11.903 305 17522.19 95.78 53907.07 88888.00 2008-10-31 05:25:12.403 305 17522.13 95.72 53907.07 88888.00 2008-10-31 05:25:12.903 305 17522.11 95.71 53907.09 88888.00 2008-10-31 05:25:13.403 305 17522.14 95.75 53907.16 88888.00 2008-10-31 05:25:13.903 305 17522.17 95.71 53907.18 88888.00 2008-10-31 05:25:14.403 305 17522.15 95.69 53907.07 88888.00 2008-10-31 05:25:14.903 305 17522.16 95.63 53907.03 88888.00 2008-10-31 05:25:15.403 305 17522.25 95.69 53907.09 88888.00 2008-10-31 05:25:15.903 305 17522.23 95.71 53907.11 88888.00 2008-10-31 05:25:16.403 305 17522.23 95.72 53907.03 88888.00 2008-10-31 05:25:16.903 305 17522.29 95.68 53906.97 88888.00 2008-10-31 05:25:17.403 305 17522.34 95.66 53907.03 88888.00 2008-10-31 05:25:17.903 305 17522.40 95.69 53907.03 88888.00 2008-10-31 05:25:18.403 305 17522.42 95.65 53907.03 88888.00 2008-10-31 05:25:18.903 305 17522.33 95.63 53907.00 88888.00 2008-10-31 05:25:19.403 305 17522.35 95.62 53906.97 88888.00 2008-10-31 05:25:19.903 305 17522.39 95.59 53907.08 88888.00 2008-10-31 05:25:20.403 305 17522.32 95.56 53907.10 88888.00 2008-10-31 05:25:20.903 305 17522.39 95.54 53907.11 88888.00 2008-10-31 05:25:21.403 305 17522.35 95.59 53907.03 88888.00 2008-10-31 05:25:21.903 305 17522.29 95.56 53907.04 88888.00 2008-10-31 05:25:22.403 305 17522.29 95.56 53907.04 88888.00 2008-10-31 05:25:22.903 305 17522.30 95.51 53907.06 88888.00 2008-10-31 05:25:23.403 305 17522.34 95.49 53907.02 88888.00 2008-10-31 05:25:23.903 305 17522.29 95.43 53907.03 88888.00 2008-10-31 05:25:24.403 305 17522.30 95.42 53906.92 88888.00 2008-10-31 05:25:24.903 305 17522.22 95.47 53906.91 88888.00 2008-10-31 05:25:25.403 305 17522.19 95.46 53907.00 88888.00 2008-10-31 05:25:25.903 305 17522.21 95.41 53907.09 88888.00 2008-10-31 05:25:26.403 305 17522.04 95.44 53907.15 88888.00 2008-10-31 05:25:26.903 305 17521.99 95.47 53907.17 88888.00 2008-10-31 05:25:27.403 305 17521.98 95.42 53907.18 88888.00 2008-10-31 05:25:27.903 305 17522.02 95.41 53907.22 88888.00 2008-10-31 05:25:28.403 305 17522.05 95.43 53907.21 88888.00 2008-10-31 05:25:28.903 305 17522.12 95.49 53907.26 88888.00 2008-10-31 05:25:29.403 305 17522.13 95.50 53907.19 88888.00 2008-10-31 05:25:29.903 305 17522.06 95.42 53907.14 88888.00 2008-10-31 05:25:30.403 305 17522.06 95.33 53907.15 88888.00 2008-10-31 05:25:30.903 305 17522.05 95.34 53907.20 88888.00 2008-10-31 05:25:31.403 305 17522.12 95.31 53907.18 88888.00 2008-10-31 05:25:31.903 305 17522.14 95.34 53907.18 88888.00 2008-10-31 05:25:32.403 305 17522.09 95.37 53907.26 88888.00 2008-10-31 05:25:32.903 305 17522.03 95.38 53907.32 88888.00 2008-10-31 05:25:33.403 305 17522.11 95.32 53907.24 88888.00 2008-10-31 05:25:33.903 305 17522.05 95.34 53907.18 88888.00 2008-10-31 05:25:34.403 305 17522.12 95.39 53907.17 88888.00 2008-10-31 05:25:34.903 305 17522.12 95.34 53907.30 88888.00 2008-10-31 05:25:35.403 305 17522.13 95.29 53907.27 88888.00 2008-10-31 05:25:35.903 305 17522.07 95.30 53907.17 88888.00 2008-10-31 05:25:36.403 305 17522.17 95.40 53907.07 88888.00 2008-10-31 05:25:36.903 305 17522.27 95.36 53907.07 88888.00 2008-10-31 05:25:37.403 305 17522.14 95.29 53906.99 88888.00 2008-10-31 05:25:37.903 305 17522.13 95.29 53906.95 88888.00 2008-10-31 05:25:38.403 305 17522.17 95.28 53907.03 88888.00 2008-10-31 05:25:38.903 305 17522.23 95.27 53907.14 88888.00 2008-10-31 05:25:39.403 305 17522.25 95.28 53907.03 88888.00 2008-10-31 05:25:39.903 305 17522.24 95.28 53907.09 88888.00 2008-10-31 05:25:40.403 305 17522.21 95.29 53907.08 88888.00 2008-10-31 05:25:40.903 305 17522.22 95.20 53907.07 88888.00 2008-10-31 05:25:41.403 305 17522.24 95.17 53907.05 88888.00 2008-10-31 05:25:41.903 305 17522.22 95.22 53907.02 88888.00 2008-10-31 05:25:42.403 305 17522.24 95.20 53907.00 88888.00 2008-10-31 05:25:42.903 305 17522.23 95.10 53907.00 88888.00 2008-10-31 05:25:43.403 305 17522.20 95.02 53907.00 88888.00 2008-10-31 05:25:43.903 305 17522.20 94.99 53906.99 88888.00 2008-10-31 05:25:44.403 305 17522.11 94.98 53907.02 88888.00 2008-10-31 05:25:44.903 305 17522.06 95.03 53907.07 88888.00 2008-10-31 05:25:45.403 305 17522.12 95.04 53907.11 88888.00 2008-10-31 05:25:45.903 305 17522.10 95.05 53907.26 88888.00 2008-10-31 05:25:46.403 305 17522.12 95.04 53907.17 88888.00 2008-10-31 05:25:46.903 305 17522.10 95.03 53907.07 88888.00 2008-10-31 05:25:47.403 305 17522.12 95.02 53907.11 88888.00 2008-10-31 05:25:47.903 305 17522.16 94.99 53907.10 88888.00 2008-10-31 05:25:48.403 305 17522.21 95.00 53907.08 88888.00 2008-10-31 05:25:48.903 305 17522.27 94.98 53907.14 88888.00 2008-10-31 05:25:49.403 305 17522.33 94.93 53907.20 88888.00 2008-10-31 05:25:49.903 305 17522.26 94.93 53907.27 88888.00 2008-10-31 05:25:50.403 305 17522.17 94.92 53907.37 88888.00 2008-10-31 05:25:50.903 305 17522.14 94.91 53907.27 88888.00 2008-10-31 05:25:51.403 305 17522.19 94.93 53907.16 88888.00 2008-10-31 05:25:51.903 305 17522.13 94.91 53907.16 88888.00 2008-10-31 05:25:52.403 305 17522.11 94.94 53907.25 88888.00 2008-10-31 05:25:52.903 305 17522.13 94.95 53907.19 88888.00 2008-10-31 05:25:53.403 305 17522.20 94.88 53907.17 88888.00 2008-10-31 05:25:53.903 305 17522.15 94.79 53907.18 88888.00 2008-10-31 05:25:54.403 305 17522.15 94.83 53907.16 88888.00 2008-10-31 05:25:54.903 305 17522.22 94.84 53907.11 88888.00 2008-10-31 05:25:55.403 305 17522.20 94.89 53907.10 88888.00 2008-10-31 05:25:55.903 305 17522.12 94.83 53907.21 88888.00 2008-10-31 05:25:56.403 305 17522.05 94.82 53907.22 88888.00 2008-10-31 05:25:56.903 305 17522.06 94.79 53907.16 88888.00 2008-10-31 05:25:57.403 305 17522.05 94.81 53907.18 88888.00 2008-10-31 05:25:57.903 305 17522.11 94.84 53907.18 88888.00 2008-10-31 05:25:58.403 305 17522.10 94.85 53907.18 88888.00 2008-10-31 05:25:58.903 305 17522.05 94.90 53907.17 88888.00 2008-10-31 05:25:59.403 305 17522.11 94.94 53907.17 88888.00 2008-10-31 05:25:59.903 305 17522.15 94.94 53907.13 88888.00 2008-10-31 05:26:00.403 305 17522.20 94.92 53907.08 88888.00 2008-10-31 05:26:00.903 305 17522.20 94.93 53907.09 88888.00 2008-10-31 05:26:01.403 305 17522.25 94.95 53907.13 88888.00 2008-10-31 05:26:01.903 305 17522.26 95.00 53907.16 88888.00 2008-10-31 05:26:02.403 305 17522.32 95.00 53907.14 88888.00 2008-10-31 05:26:02.903 305 17522.29 94.95 53907.20 88888.00 2008-10-31 05:26:03.403 305 17522.22 94.95 53907.25 88888.00 2008-10-31 05:26:03.903 305 17522.13 94.95 53907.27 88888.00 2008-10-31 05:26:04.403 305 17522.16 94.92 53907.14 88888.00 2008-10-31 05:26:04.903 305 17522.30 94.90 53907.09 88888.00 2008-10-31 05:26:05.403 305 17522.33 94.91 53907.21 88888.00 2008-10-31 05:26:05.903 305 17522.31 94.95 53907.25 88888.00 2008-10-31 05:26:06.403 305 17522.35 94.98 53907.19 88888.00 2008-10-31 05:26:06.903 305 17522.40 94.94 53907.21 88888.00 2008-10-31 05:26:07.403 305 17522.46 94.99 53907.20 88888.00 2008-10-31 05:26:07.903 305 17522.45 94.99 53907.22 88888.00 2008-10-31 05:26:08.403 305 17522.43 95.01 53907.31 88888.00 2008-10-31 05:26:08.903 305 17522.50 95.00 53907.30 88888.00 2008-10-31 05:26:09.403 305 17522.55 94.99 53907.27 88888.00 2008-10-31 05:26:09.903 305 17522.57 95.03 53907.29 88888.00 2008-10-31 05:26:10.403 305 17522.57 95.04 53907.32 88888.00 2008-10-31 05:26:10.903 305 17522.56 95.10 53907.26 88888.00 2008-10-31 05:26:11.403 305 17522.56 95.09 53907.28 88888.00 2008-10-31 05:26:11.903 305 17522.54 95.03 53907.27 88888.00 2008-10-31 05:26:12.403 305 17522.58 95.04 53907.26 88888.00 2008-10-31 05:26:12.903 305 17522.57 95.07 53907.25 88888.00 2008-10-31 05:26:13.403 305 17522.55 95.12 53907.20 88888.00 2008-10-31 05:26:13.903 305 17522.52 95.19 53907.18 88888.00 2008-10-31 05:26:14.403 305 17522.56 95.19 53907.26 88888.00 2008-10-31 05:26:14.903 305 17522.61 95.20 53907.30 88888.00 2008-10-31 05:26:15.403 305 17522.55 95.24 53907.26 88888.00 2008-10-31 05:26:15.903 305 17522.47 95.21 53907.30 88888.00 2008-10-31 05:26:16.403 305 17522.56 95.13 53907.38 88888.00 2008-10-31 05:26:16.903 305 17522.60 95.15 53907.36 88888.00 2008-10-31 05:26:17.403 305 17522.71 95.20 53907.30 88888.00 2008-10-31 05:26:17.903 305 17522.74 95.22 53907.27 88888.00 2008-10-31 05:26:18.403 305 17522.77 95.22 53907.28 88888.00 2008-10-31 05:26:18.903 305 17522.85 95.20 53907.26 88888.00 2008-10-31 05:26:19.403 305 17522.80 95.22 53907.30 88888.00 2008-10-31 05:26:19.903 305 17522.71 95.26 53907.35 88888.00 2008-10-31 05:26:20.403 305 17522.74 95.26 53907.31 88888.00 2008-10-31 05:26:20.903 305 17522.76 95.24 53907.27 88888.00 2008-10-31 05:26:21.403 305 17522.78 95.28 53907.27 88888.00 2008-10-31 05:26:21.903 305 17522.82 95.31 53907.27 88888.00 2008-10-31 05:26:22.403 305 17522.80 95.32 53907.25 88888.00 2008-10-31 05:26:22.903 305 17522.83 95.30 53907.27 88888.00 2008-10-31 05:26:23.403 305 17522.83 95.30 53907.30 88888.00 2008-10-31 05:26:23.903 305 17522.88 95.34 53907.27 88888.00 2008-10-31 05:26:24.403 305 17522.86 95.37 53907.33 88888.00 2008-10-31 05:26:24.903 305 17522.87 95.38 53907.41 88888.00 2008-10-31 05:26:25.403 305 17522.83 95.42 53907.49 88888.00 2008-10-31 05:26:25.903 305 17522.82 95.37 53907.61 88888.00 2008-10-31 05:26:26.403 305 17522.88 95.32 53907.72 88888.00 2008-10-31 05:26:26.903 305 17522.95 95.29 53907.64 88888.00 2008-10-31 05:26:27.403 305 17522.94 95.29 53907.61 88888.00 2008-10-31 05:26:27.903 305 17522.91 95.24 53907.61 88888.00 2008-10-31 05:26:28.403 305 17522.85 95.27 53907.71 88888.00 2008-10-31 05:26:28.903 305 17522.88 95.30 53907.63 88888.00 2008-10-31 05:26:29.403 305 17522.93 95.31 53907.53 88888.00 2008-10-31 05:26:29.903 305 17522.92 95.37 53907.52 88888.00 2008-10-31 05:26:30.403 305 17522.92 95.38 53907.53 88888.00 2008-10-31 05:26:30.903 305 17522.98 95.44 53907.54 88888.00 2008-10-31 05:26:31.403 305 17523.02 95.46 53907.55 88888.00 2008-10-31 05:26:31.903 305 17522.98 95.39 53907.53 88888.00 2008-10-31 05:26:32.403 305 17523.03 95.39 53907.59 88888.00 2008-10-31 05:26:32.903 305 17523.03 95.40 53907.52 88888.00 2008-10-31 05:26:33.403 305 17523.05 95.43 53907.60 88888.00 2008-10-31 05:26:33.903 305 17523.08 95.49 53907.58 88888.00 2008-10-31 05:26:34.403 305 17523.18 95.48 53907.50 88888.00 2008-10-31 05:26:34.903 305 17523.23 95.47 53907.40 88888.00 2008-10-31 05:26:35.403 305 17523.15 95.50 53907.38 88888.00 2008-10-31 05:26:35.903 305 17523.06 95.48 53907.48 88888.00 2008-10-31 05:26:36.403 305 17523.12 95.46 53907.44 88888.00 2008-10-31 05:26:36.903 305 17523.17 95.44 53907.41 88888.00 2008-10-31 05:26:37.403 305 17523.21 95.49 53907.49 88888.00 2008-10-31 05:26:37.903 305 17523.26 95.48 53907.56 88888.00 2008-10-31 05:26:38.403 305 17523.27 95.49 53907.55 88888.00 2008-10-31 05:26:38.903 305 17523.19 95.47 53907.50 88888.00 2008-10-31 05:26:39.403 305 17523.17 95.42 53907.52 88888.00 2008-10-31 05:26:39.903 305 17523.18 95.37 53907.45 88888.00 2008-10-31 05:26:40.403 305 17523.23 95.33 53907.43 88888.00 2008-10-31 05:26:40.903 305 17523.28 95.37 53907.51 88888.00 2008-10-31 05:26:41.403 305 17523.29 95.44 53907.49 88888.00 2008-10-31 05:26:41.903 305 17523.25 95.48 53907.54 88888.00 2008-10-31 05:26:42.403 305 17523.25 95.44 53907.59 88888.00 2008-10-31 05:26:42.903 305 17523.31 95.42 53907.60 88888.00 2008-10-31 05:26:43.403 305 17523.31 95.46 53907.53 88888.00 2008-10-31 05:26:43.903 305 17523.34 95.41 53907.55 88888.00 2008-10-31 05:26:44.403 305 17523.41 95.42 53907.64 88888.00 2008-10-31 05:26:44.903 305 17523.39 95.38 53907.67 88888.00 2008-10-31 05:26:45.403 305 17523.38 95.41 53907.70 88888.00 2008-10-31 05:26:45.903 305 17523.37 95.42 53907.75 88888.00 2008-10-31 05:26:46.403 305 17523.39 95.42 53907.65 88888.00 2008-10-31 05:26:46.903 305 17523.44 95.49 53907.56 88888.00 2008-10-31 05:26:47.403 305 17523.49 95.57 53907.52 88888.00 2008-10-31 05:26:47.903 305 17523.51 95.57 53907.52 88888.00 2008-10-31 05:26:48.403 305 17523.53 95.50 53907.53 88888.00 2008-10-31 05:26:48.903 305 17523.49 95.49 53907.59 88888.00 2008-10-31 05:26:49.403 305 17523.49 95.47 53907.61 88888.00 2008-10-31 05:26:49.903 305 17523.55 95.50 53907.61 88888.00 2008-10-31 05:26:50.403 305 17523.60 95.52 53907.59 88888.00 2008-10-31 05:26:50.903 305 17523.58 95.47 53907.61 88888.00 2008-10-31 05:26:51.403 305 17523.57 95.49 53907.56 88888.00 2008-10-31 05:26:51.903 305 17523.62 95.51 53907.65 88888.00 2008-10-31 05:26:52.403 305 17523.62 95.47 53907.74 88888.00 2008-10-31 05:26:52.903 305 17523.60 95.43 53907.67 88888.00 2008-10-31 05:26:53.403 305 17523.66 95.46 53907.66 88888.00 2008-10-31 05:26:53.903 305 17523.68 95.43 53907.62 88888.00 2008-10-31 05:26:54.403 305 17523.66 95.41 53907.70 88888.00 2008-10-31 05:26:54.903 305 17523.65 95.47 53907.69 88888.00 2008-10-31 05:26:55.403 305 17523.60 95.47 53907.64 88888.00 2008-10-31 05:26:55.903 305 17523.76 95.42 53907.62 88888.00 2008-10-31 05:26:56.403 305 17523.76 95.46 53907.70 88888.00 2008-10-31 05:26:56.903 305 17523.76 95.50 53907.67 88888.00 2008-10-31 05:26:57.403 305 17523.80 95.47 53907.73 88888.00 2008-10-31 05:26:57.903 305 17523.82 95.49 53907.76 88888.00 2008-10-31 05:26:58.403 305 17523.76 95.43 53907.64 88888.00 2008-10-31 05:26:58.903 305 17523.75 95.39 53907.59 88888.00 2008-10-31 05:26:59.403 305 17523.83 95.41 53907.67 88888.00 2008-10-31 05:26:59.903 305 17523.86 95.50 53907.65 88888.00 2008-10-31 05:27:00.403 305 17523.87 95.47 53907.63 88888.00 2008-10-31 05:27:00.903 305 17523.86 95.43 53907.62 88888.00 2008-10-31 05:27:01.403 305 17523.94 95.36 53907.58 88888.00 2008-10-31 05:27:01.903 305 17523.94 95.40 53907.72 88888.00 2008-10-31 05:27:02.403 305 17523.89 95.32 53907.70 88888.00 2008-10-31 05:27:02.903 305 17523.95 95.29 53907.71 88888.00 2008-10-31 05:27:03.403 305 17523.99 95.29 53907.70 88888.00 2008-10-31 05:27:03.903 305 17524.09 95.23 53907.63 88888.00 2008-10-31 05:27:04.403 305 17524.14 95.20 53907.67 88888.00 2008-10-31 05:27:04.903 305 17524.09 95.20 53907.63 88888.00 2008-10-31 05:27:05.403 305 17524.08 95.18 53907.69 88888.00 2008-10-31 05:27:05.903 305 17524.09 95.12 53907.70 88888.00 2008-10-31 05:27:06.403 305 17524.05 95.10 53907.70 88888.00 2008-10-31 05:27:06.903 305 17524.09 95.08 53907.67 88888.00 2008-10-31 05:27:07.403 305 17524.11 94.99 53907.69 88888.00 2008-10-31 05:27:07.903 305 17524.14 94.95 53907.80 88888.00 2008-10-31 05:27:08.403 305 17524.06 94.92 53907.82 88888.00 2008-10-31 05:27:08.903 305 17524.05 94.94 53907.75 88888.00 2008-10-31 05:27:09.403 305 17524.06 94.91 53907.77 88888.00 2008-10-31 05:27:09.903 305 17524.10 94.93 53907.75 88888.00 2008-10-31 05:27:10.403 305 17524.16 94.98 53907.77 88888.00 2008-10-31 05:27:10.903 305 17524.08 95.05 53907.80 88888.00 2008-10-31 05:27:11.403 305 17524.03 94.97 53907.85 88888.00 2008-10-31 05:27:11.903 305 17523.99 94.93 53907.78 88888.00 2008-10-31 05:27:12.403 305 17524.11 94.91 53907.76 88888.00 2008-10-31 05:27:12.903 305 17524.14 94.90 53907.80 88888.00 2008-10-31 05:27:13.403 305 17524.17 94.89 53907.78 88888.00 2008-10-31 05:27:13.903 305 17524.21 94.88 53907.72 88888.00 2008-10-31 05:27:14.403 305 17524.20 94.84 53907.75 88888.00 2008-10-31 05:27:14.903 305 17524.16 94.85 53907.76 88888.00 2008-10-31 05:27:15.403 305 17524.20 94.88 53907.74 88888.00 2008-10-31 05:27:15.903 305 17524.20 94.88 53907.75 88888.00 2008-10-31 05:27:16.403 305 17524.24 94.88 53907.70 88888.00 2008-10-31 05:27:16.903 305 17524.24 94.92 53907.76 88888.00 2008-10-31 05:27:17.403 305 17524.30 94.85 53907.89 88888.00 2008-10-31 05:27:17.903 305 17524.31 94.82 53907.82 88888.00 2008-10-31 05:27:18.403 305 17524.30 94.81 53907.74 88888.00 2008-10-31 05:27:18.903 305 17524.31 94.79 53907.78 88888.00 2008-10-31 05:27:19.403 305 17524.37 94.82 53907.80 88888.00 2008-10-31 05:27:19.903 305 17524.38 94.80 53907.75 88888.00 2008-10-31 05:27:20.403 305 17524.40 94.81 53907.67 88888.00 2008-10-31 05:27:20.903 305 17524.41 94.70 53907.74 88888.00 2008-10-31 05:27:21.403 305 17524.44 94.71 53907.67 88888.00 2008-10-31 05:27:21.903 305 17524.45 94.72 53907.71 88888.00 2008-10-31 05:27:22.403 305 17524.48 94.68 53907.71 88888.00 2008-10-31 05:27:22.903 305 17524.43 94.68 53907.70 88888.00 2008-10-31 05:27:23.403 305 17524.50 94.68 53907.75 88888.00 2008-10-31 05:27:23.903 305 17524.45 94.62 53907.74 88888.00 2008-10-31 05:27:24.403 305 17524.43 94.64 53907.71 88888.00 2008-10-31 05:27:24.903 305 17524.48 94.65 53907.71 88888.00 2008-10-31 05:27:25.403 305 17524.53 94.60 53907.82 88888.00 2008-10-31 05:27:25.903 305 17524.50 94.53 53907.84 88888.00 2008-10-31 05:27:26.403 305 17524.47 94.46 53907.84 88888.00 2008-10-31 05:27:26.903 305 17524.48 94.46 53907.82 88888.00 2008-10-31 05:27:27.403 305 17524.50 94.48 53907.82 88888.00 2008-10-31 05:27:27.903 305 17524.60 94.52 53907.77 88888.00 2008-10-31 05:27:28.403 305 17524.64 94.55 53907.78 88888.00 2008-10-31 05:27:28.903 305 17524.60 94.59 53907.84 88888.00 2008-10-31 05:27:29.403 305 17524.66 94.51 53907.87 88888.00 2008-10-31 05:27:29.903 305 17524.62 94.40 53907.84 88888.00 2008-10-31 05:27:30.403 305 17524.55 94.33 53907.85 88888.00 2008-10-31 05:27:30.903 305 17524.57 94.39 53907.93 88888.00 2008-10-31 05:27:31.403 305 17524.64 94.32 53907.88 88888.00 2008-10-31 05:27:31.903 305 17524.69 94.32 53907.77 88888.00 2008-10-31 05:27:32.403 305 17524.74 94.31 53907.80 88888.00 2008-10-31 05:27:32.903 305 17524.84 94.27 53907.82 88888.00 2008-10-31 05:27:33.403 305 17524.89 94.22 53907.83 88888.00 2008-10-31 05:27:33.903 305 17524.88 94.19 53907.81 88888.00 2008-10-31 05:27:34.403 305 17524.88 94.21 53907.85 88888.00 2008-10-31 05:27:34.903 305 17524.88 94.25 53907.92 88888.00 2008-10-31 05:27:35.403 305 17524.84 94.22 53907.92 88888.00 2008-10-31 05:27:35.903 305 17524.87 94.23 53907.89 88888.00 2008-10-31 05:27:36.403 305 17524.78 94.20 53907.84 88888.00 2008-10-31 05:27:36.903 305 17524.68 94.17 53907.87 88888.00 2008-10-31 05:27:37.403 305 17524.77 94.13 53907.91 88888.00 2008-10-31 05:27:37.903 305 17524.75 94.06 53907.96 88888.00 2008-10-31 05:27:38.403 305 17524.77 94.09 53908.01 88888.00 2008-10-31 05:27:38.903 305 17524.81 94.12 53908.09 88888.00 2008-10-31 05:27:39.403 305 17524.86 94.14 53908.10 88888.00 2008-10-31 05:27:39.903 305 17524.79 94.15 53908.10 88888.00 2008-10-31 05:27:40.403 305 17524.78 94.13 53908.01 88888.00 2008-10-31 05:27:40.903 305 17524.76 94.07 53907.98 88888.00 2008-10-31 05:27:41.403 305 17524.79 94.11 53908.01 88888.00 2008-10-31 05:27:41.903 305 17524.78 94.05 53908.06 88888.00 2008-10-31 05:27:42.403 305 17524.84 94.06 53907.97 88888.00 2008-10-31 05:27:42.903 305 17524.86 94.07 53907.93 88888.00 2008-10-31 05:27:43.403 305 17524.79 94.01 53907.92 88888.00 2008-10-31 05:27:43.903 305 17524.77 94.02 53907.97 88888.00 2008-10-31 05:27:44.400 305 17524.80 94.03 53908.00 88888.00 2008-10-31 05:27:44.900 305 17524.86 94.05 53908.07 88888.00 2008-10-31 05:27:45.400 305 17524.88 94.04 53908.03 88888.00 2008-10-31 05:27:45.900 305 17524.89 94.11 53908.07 88888.00 2008-10-31 05:27:46.400 305 17524.95 94.06 53908.08 88888.00 2008-10-31 05:27:46.900 305 17524.91 94.04 53908.06 88888.00 2008-10-31 05:27:47.400 305 17524.86 93.96 53908.09 88888.00 2008-10-31 05:27:47.900 305 17524.86 93.96 53908.00 88888.00 2008-10-31 05:27:48.400 305 17524.85 94.00 53908.10 88888.00 2008-10-31 05:27:48.900 305 17524.87 94.00 53908.14 88888.00 2008-10-31 05:27:49.400 305 17524.88 93.96 53908.06 88888.00 2008-10-31 05:27:49.900 305 17524.92 93.92 53908.07 88888.00 2008-10-31 05:27:50.400 305 17524.89 93.88 53908.01 88888.00 2008-10-31 05:27:50.900 305 17524.85 93.90 53907.94 88888.00 2008-10-31 05:27:51.400 305 17524.79 93.87 53907.99 88888.00 2008-10-31 05:27:51.900 305 17524.76 93.91 53908.07 88888.00 2008-10-31 05:27:52.400 305 17524.84 93.82 53908.12 88888.00 2008-10-31 05:27:52.900 305 17524.87 93.80 53908.18 88888.00 2008-10-31 05:27:53.400 305 17524.88 93.77 53908.16 88888.00 2008-10-31 05:27:53.900 305 17524.90 93.83 53908.19 88888.00 2008-10-31 05:27:54.400 305 17524.87 93.85 53908.17 88888.00 2008-10-31 05:27:54.900 305 17524.79 93.86 53908.21 88888.00 2008-10-31 05:27:55.400 305 17524.85 93.85 53908.18 88888.00 2008-10-31 05:27:55.900 305 17524.82 93.84 53908.16 88888.00 2008-10-31 05:27:56.400 305 17524.81 93.73 53908.16 88888.00 2008-10-31 05:27:56.900 305 17524.81 93.73 53908.15 88888.00 2008-10-31 05:27:57.400 305 17524.92 93.76 53908.10 88888.00 2008-10-31 05:27:57.900 305 17524.90 93.76 53908.10 88888.00 2008-10-31 05:27:58.400 305 17524.88 93.84 53908.12 88888.00 2008-10-31 05:27:58.900 305 17524.92 93.84 53908.11 88888.00 2008-10-31 05:27:59.400 305 17524.96 93.86 53908.20 88888.00 2008-10-31 05:27:59.900 305 17524.91 93.87 53908.12 88888.00 2008-10-31 05:28:00.400 305 17525.04 93.91 53908.16 88888.00 2008-10-31 05:28:00.900 305 17525.10 93.93 53908.17 88888.00 2008-10-31 05:28:01.400 305 17525.15 93.87 53908.19 88888.00 2008-10-31 05:28:01.900 305 17525.17 93.88 53908.26 88888.00 2008-10-31 05:28:02.400 305 17525.15 93.87 53908.34 88888.00 2008-10-31 05:28:02.900 305 17525.17 93.85 53908.42 88888.00 2008-10-31 05:28:03.400 305 17525.15 93.84 53908.38 88888.00 2008-10-31 05:28:03.900 305 17525.05 93.82 53908.29 88888.00 2008-10-31 05:28:04.400 305 17525.10 93.83 53908.27 88888.00 2008-10-31 05:28:04.900 305 17525.20 93.83 53908.28 88888.00 2008-10-31 05:28:05.400 305 17525.16 93.83 53908.26 88888.00 2008-10-31 05:28:05.900 305 17525.10 93.82 53908.30 88888.00 2008-10-31 05:28:06.400 305 17525.01 93.85 53908.32 88888.00 2008-10-31 05:28:06.900 305 17525.08 93.85 53908.39 88888.00 2008-10-31 05:28:07.400 305 17525.19 93.90 53908.40 88888.00 2008-10-31 05:28:07.900 305 17525.11 93.95 53908.41 88888.00 2008-10-31 05:28:08.400 305 17525.09 93.90 53908.44 88888.00 2008-10-31 05:28:08.900 305 17525.12 93.94 53908.39 88888.00 2008-10-31 05:28:09.400 305 17525.17 93.95 53908.41 88888.00 2008-10-31 05:28:09.900 305 17525.20 93.95 53908.48 88888.00 2008-10-31 05:28:10.400 305 17525.22 93.94 53908.44 88888.00 2008-10-31 05:28:10.900 305 17525.30 93.93 53908.39 88888.00 2008-10-31 05:28:11.400 305 17525.31 93.93 53908.48 88888.00 2008-10-31 05:28:11.900 305 17525.35 93.94 53908.50 88888.00 2008-10-31 05:28:12.400 305 17525.28 93.95 53908.50 88888.00 2008-10-31 05:28:12.900 305 17525.31 94.00 53908.42 88888.00 2008-10-31 05:28:13.400 305 17525.33 93.98 53908.42 88888.00 2008-10-31 05:28:13.900 305 17525.32 94.01 53908.50 88888.00 2008-10-31 05:28:14.400 305 17525.30 94.07 53908.51 88888.00 2008-10-31 05:28:14.900 305 17525.20 94.09 53908.52 88888.00 2008-10-31 05:28:15.400 305 17525.07 94.10 53908.51 88888.00 2008-10-31 05:28:15.900 305 17525.20 94.10 53908.49 88888.00 2008-10-31 05:28:16.400 305 17525.30 94.11 53908.50 88888.00 2008-10-31 05:28:16.900 305 17525.21 94.09 53908.48 88888.00 2008-10-31 05:28:17.400 305 17525.28 94.11 53908.50 88888.00 2008-10-31 05:28:17.900 305 17525.35 94.12 53908.51 88888.00 2008-10-31 05:28:18.400 305 17525.35 94.10 53908.39 88888.00 2008-10-31 05:28:18.900 305 17525.28 94.14 53908.44 88888.00 2008-10-31 05:28:19.400 305 17525.26 94.20 53908.53 88888.00 2008-10-31 05:28:19.900 305 17525.35 94.15 53908.48 88888.00 2008-10-31 05:28:20.400 305 17525.36 94.13 53908.54 88888.00 2008-10-31 05:28:20.900 305 17525.38 94.20 53908.61 88888.00 2008-10-31 05:28:21.400 305 17525.30 94.26 53908.60 88888.00 2008-10-31 05:28:21.900 305 17525.35 94.27 53908.56 88888.00 2008-10-31 05:28:22.400 305 17525.39 94.33 53908.55 88888.00 2008-10-31 05:28:22.900 305 17525.40 94.26 53908.56 88888.00 2008-10-31 05:28:23.400 305 17525.55 94.22 53908.49 88888.00 2008-10-31 05:28:23.900 305 17525.58 94.19 53908.42 88888.00 2008-10-31 05:28:24.400 305 17525.53 94.22 53908.42 88888.00 2008-10-31 05:28:24.900 305 17525.57 94.24 53908.49 88888.00 2008-10-31 05:28:25.400 305 17525.57 94.21 53908.41 88888.00 2008-10-31 05:28:25.900 305 17525.59 94.23 53908.49 88888.00 2008-10-31 05:28:26.400 305 17525.61 94.22 53908.49 88888.00 2008-10-31 05:28:26.900 305 17525.52 94.25 53908.48 88888.00 2008-10-31 05:28:27.400 305 17525.52 94.27 53908.43 88888.00 2008-10-31 05:28:27.900 305 17525.60 94.29 53908.39 88888.00 2008-10-31 05:28:28.400 305 17525.63 94.20 53908.40 88888.00 2008-10-31 05:28:28.900 305 17525.64 94.20 53908.45 88888.00 2008-10-31 05:28:29.400 305 17525.61 94.21 53908.48 88888.00 2008-10-31 05:28:29.900 305 17525.52 94.21 53908.42 88888.00 2008-10-31 05:28:30.400 305 17525.49 94.23 53908.41 88888.00 2008-10-31 05:28:30.900 305 17525.55 94.24 53908.48 88888.00 2008-10-31 05:28:31.400 305 17525.68 94.26 53908.51 88888.00 2008-10-31 05:28:31.900 305 17525.71 94.20 53908.52 88888.00 2008-10-31 05:28:32.400 305 17525.66 94.16 53908.57 88888.00 2008-10-31 05:28:32.900 305 17525.66 94.13 53908.56 88888.00 2008-10-31 05:28:33.400 305 17525.63 94.15 53908.54 88888.00 2008-10-31 05:28:33.900 305 17525.64 94.21 53908.56 88888.00 2008-10-31 05:28:34.400 305 17525.69 94.21 53908.56 88888.00 2008-10-31 05:28:34.900 305 17525.71 94.23 53908.54 88888.00 2008-10-31 05:28:35.400 305 17525.68 94.25 53908.63 88888.00 2008-10-31 05:28:35.900 305 17525.69 94.22 53908.74 88888.00 2008-10-31 05:28:36.400 305 17525.73 94.14 53908.74 88888.00 2008-10-31 05:28:36.900 305 17525.69 94.16 53908.67 88888.00 2008-10-31 05:28:37.400 305 17525.72 94.19 53908.73 88888.00 2008-10-31 05:28:37.900 305 17525.71 94.15 53908.73 88888.00 2008-10-31 05:28:38.400 305 17525.74 94.19 53908.70 88888.00 2008-10-31 05:28:38.900 305 17525.76 94.27 53908.66 88888.00 2008-10-31 05:28:39.400 305 17525.74 94.29 53908.61 88888.00 2008-10-31 05:28:39.900 305 17525.74 94.32 53908.62 88888.00 2008-10-31 05:28:40.400 305 17525.81 94.26 53908.67 88888.00 2008-10-31 05:28:40.900 305 17525.89 94.24 53908.68 88888.00 2008-10-31 05:28:41.400 305 17525.83 94.25 53908.65 88888.00 2008-10-31 05:28:41.900 305 17525.80 94.25 53908.55 88888.00 2008-10-31 05:28:42.400 305 17525.87 94.20 53908.61 88888.00 2008-10-31 05:28:42.900 305 17525.89 94.23 53908.68 88888.00 2008-10-31 05:28:43.400 305 17525.90 94.20 53908.68 88888.00 2008-10-31 05:28:43.900 305 17525.94 94.15 53908.68 88888.00 2008-10-31 05:28:44.400 305 17525.90 94.20 53908.74 88888.00 2008-10-31 05:28:44.900 305 17525.91 94.27 53908.72 88888.00 2008-10-31 05:28:45.400 305 17525.98 94.22 53908.67 88888.00 2008-10-31 05:28:45.900 305 17525.91 94.17 53908.73 88888.00 2008-10-31 05:28:46.400 305 17525.97 94.23 53908.81 88888.00 2008-10-31 05:28:46.900 305 17526.05 94.21 53908.77 88888.00 2008-10-31 05:28:47.400 305 17526.01 94.26 53908.89 88888.00 2008-10-31 05:28:47.900 305 17526.03 94.33 53908.89 88888.00 2008-10-31 05:28:48.400 305 17525.98 94.22 53908.92 88888.00 2008-10-31 05:28:48.900 305 17526.05 94.22 53908.87 88888.00 2008-10-31 05:28:49.400 305 17526.04 94.22 53908.89 88888.00 2008-10-31 05:28:49.900 305 17525.99 94.17 53908.79 88888.00 2008-10-31 05:28:50.400 305 17526.03 94.22 53908.83 88888.00 2008-10-31 05:28:50.900 305 17526.15 94.24 53908.89 88888.00 2008-10-31 05:28:51.400 305 17526.17 94.23 53908.94 88888.00 2008-10-31 05:28:51.900 305 17526.10 94.29 53908.85 88888.00 2008-10-31 05:28:52.400 305 17526.12 94.26 53908.84 88888.00 2008-10-31 05:28:52.900 305 17526.15 94.22 53908.87 88888.00 2008-10-31 05:28:53.400 305 17526.12 94.26 53908.81 88888.00 2008-10-31 05:28:53.900 305 17526.14 94.21 53908.79 88888.00 2008-10-31 05:28:54.400 305 17526.13 94.19 53908.83 88888.00 2008-10-31 05:28:54.900 305 17526.11 94.19 53908.95 88888.00 2008-10-31 05:28:55.400 305 17526.10 94.22 53908.90 88888.00 2008-10-31 05:28:55.900 305 17526.12 94.19 53908.84 88888.00 2008-10-31 05:28:56.400 305 17526.15 94.19 53908.76 88888.00 2008-10-31 05:28:56.900 305 17526.10 94.16 53908.72 88888.00 2008-10-31 05:28:57.400 305 17526.10 94.16 53908.68 88888.00 2008-10-31 05:28:57.900 305 17526.14 94.21 53908.79 88888.00 2008-10-31 05:28:58.400 305 17526.18 94.25 53908.90 88888.00 2008-10-31 05:28:58.900 305 17526.18 94.20 53908.94 88888.00 2008-10-31 05:28:59.400 305 17526.17 94.17 53908.89 88888.00 2008-10-31 05:28:59.900 305 17526.12 94.19 53908.89 88888.00 2008-10-31 05:29:00.400 305 17526.19 94.16 53908.88 88888.00 2008-10-31 05:29:00.900 305 17526.22 94.24 53908.87 88888.00 2008-10-31 05:29:01.400 305 17526.25 94.25 53908.92 88888.00 2008-10-31 05:29:01.900 305 17526.24 94.25 53908.99 88888.00 2008-10-31 05:29:02.400 305 17526.27 94.19 53908.98 88888.00 2008-10-31 05:29:02.900 305 17526.40 94.14 53909.01 88888.00 2008-10-31 05:29:03.400 305 17526.32 94.14 53909.06 88888.00 2008-10-31 05:29:03.900 305 17526.31 94.16 53909.04 88888.00 2008-10-31 05:29:04.400 305 17526.37 94.23 53908.97 88888.00 2008-10-31 05:29:04.900 305 17526.35 94.21 53908.95 88888.00 2008-10-31 05:29:05.400 305 17526.29 94.25 53908.90 88888.00 2008-10-31 05:29:05.900 305 17526.31 94.22 53908.92 88888.00 2008-10-31 05:29:06.400 305 17526.33 94.23 53908.84 88888.00 2008-10-31 05:29:06.900 305 17526.38 94.25 53908.87 88888.00 2008-10-31 05:29:07.400 305 17526.37 94.29 53908.89 88888.00 2008-10-31 05:29:07.900 305 17526.41 94.24 53908.96 88888.00 2008-10-31 05:29:08.400 305 17526.50 94.29 53909.03 88888.00 2008-10-31 05:29:08.900 305 17526.48 94.27 53908.93 88888.00 2008-10-31 05:29:09.400 305 17526.51 94.23 53908.93 88888.00 2008-10-31 05:29:09.900 305 17526.53 94.16 53909.00 88888.00 2008-10-31 05:29:10.400 305 17526.49 94.16 53909.01 88888.00 2008-10-31 05:29:10.900 305 17526.51 94.15 53909.00 88888.00 2008-10-31 05:29:11.400 305 17526.49 94.21 53909.03 88888.00 2008-10-31 05:29:11.900 305 17526.52 94.34 53909.13 88888.00 2008-10-31 05:29:12.400 305 17526.56 94.20 53909.13 88888.00 2008-10-31 05:29:12.900 305 17526.50 94.14 53909.03 88888.00 2008-10-31 05:29:13.400 305 17526.55 94.12 53909.03 88888.00 2008-10-31 05:29:13.900 305 17526.63 94.11 53909.05 88888.00 2008-10-31 05:29:14.400 305 17526.60 94.04 53909.08 88888.00 2008-10-31 05:29:14.900 305 17526.62 94.04 53909.04 88888.00 2008-10-31 05:29:15.400 305 17526.59 94.06 53909.05 88888.00 2008-10-31 05:29:15.900 305 17526.59 94.03 53909.04 88888.00 2008-10-31 05:29:16.400 305 17526.63 94.04 53909.11 88888.00 2008-10-31 05:29:16.900 305 17526.53 93.98 53909.21 88888.00 2008-10-31 05:29:17.400 305 17526.51 93.93 53909.23 88888.00 2008-10-31 05:29:17.900 305 17526.53 93.91 53909.21 88888.00 2008-10-31 05:29:18.400 305 17526.58 93.88 53909.12 88888.00 2008-10-31 05:29:18.900 305 17526.62 93.90 53909.09 88888.00 2008-10-31 05:29:19.400 305 17526.62 93.94 53909.11 88888.00 2008-10-31 05:29:19.900 305 17526.64 93.92 53909.20 88888.00 2008-10-31 05:29:20.400 305 17526.61 93.98 53909.27 88888.00 2008-10-31 05:29:20.900 305 17526.63 93.94 53909.21 88888.00 2008-10-31 05:29:21.400 305 17526.68 93.86 53909.17 88888.00 2008-10-31 05:29:21.900 305 17526.69 93.83 53909.10 88888.00 2008-10-31 05:29:22.400 305 17526.61 93.85 53909.06 88888.00 2008-10-31 05:29:22.900 305 17526.69 93.85 53909.09 88888.00 2008-10-31 05:29:23.400 305 17526.72 93.88 53909.08 88888.00 2008-10-31 05:29:23.900 305 17526.70 93.86 53909.18 88888.00 2008-10-31 05:29:24.400 305 17526.71 93.84 53909.17 88888.00 2008-10-31 05:29:24.900 305 17526.69 93.93 53909.12 88888.00 2008-10-31 05:29:25.400 305 17526.73 93.93 53909.21 88888.00 2008-10-31 05:29:25.900 305 17526.71 93.92 53909.13 88888.00 2008-10-31 05:29:26.400 305 17526.72 93.94 53909.20 88888.00 2008-10-31 05:29:26.900 305 17526.68 93.87 53909.15 88888.00 2008-10-31 05:29:27.400 305 17526.70 93.81 53909.12 88888.00 2008-10-31 05:29:27.900 305 17526.66 93.74 53909.15 88888.00 2008-10-31 05:29:28.400 305 17526.65 93.81 53909.18 88888.00 2008-10-31 05:29:28.900 305 17526.55 93.78 53909.22 88888.00 2008-10-31 05:29:29.400 305 17526.65 93.84 53909.24 88888.00 2008-10-31 05:29:29.900 305 17526.71 93.76 53909.26 88888.00 2008-10-31 05:29:30.400 305 17526.63 93.75 53909.26 88888.00 2008-10-31 05:29:30.900 305 17526.66 93.78 53909.27 88888.00 2008-10-31 05:29:31.400 305 17526.65 93.84 53909.27 88888.00 2008-10-31 05:29:31.900 305 17526.71 93.84 53909.27 88888.00 2008-10-31 05:29:32.400 305 17526.71 93.76 53909.12 88888.00 2008-10-31 05:29:32.900 305 17526.70 93.76 53909.13 88888.00 2008-10-31 05:29:33.400 305 17526.72 93.78 53909.20 88888.00 2008-10-31 05:29:33.900 305 17526.72 93.77 53909.30 88888.00 2008-10-31 05:29:34.400 305 17526.80 93.81 53909.28 88888.00 2008-10-31 05:29:34.900 305 17526.84 93.75 53909.17 88888.00 2008-10-31 05:29:35.400 305 17526.79 93.73 53909.20 88888.00 2008-10-31 05:29:35.900 305 17526.82 93.80 53909.21 88888.00 2008-10-31 05:29:36.400 305 17526.74 93.80 53909.23 88888.00 2008-10-31 05:29:36.900 305 17526.73 93.80 53909.30 88888.00 2008-10-31 05:29:37.400 305 17526.74 93.81 53909.22 88888.00 2008-10-31 05:29:37.900 305 17526.73 93.75 53909.28 88888.00 2008-10-31 05:29:38.400 305 17526.83 93.77 53909.23 88888.00 2008-10-31 05:29:38.900 305 17526.90 93.80 53909.20 88888.00 2008-10-31 05:29:39.400 305 17526.84 93.83 53909.22 88888.00 2008-10-31 05:29:39.900 305 17526.70 93.81 53909.13 88888.00 2008-10-31 05:29:40.400 305 17526.64 93.74 53909.13 88888.00 2008-10-31 05:29:40.900 305 17526.73 93.70 53909.16 88888.00 2008-10-31 05:29:41.400 305 17526.78 93.70 53909.18 88888.00 2008-10-31 05:29:41.900 305 17526.88 93.73 53909.15 88888.00 2008-10-31 05:29:42.400 305 17526.91 93.76 53909.21 88888.00 2008-10-31 05:29:42.900 305 17526.94 93.74 53909.22 88888.00 2008-10-31 05:29:43.400 305 17526.91 93.73 53909.21 88888.00 2008-10-31 05:29:43.900 305 17526.89 93.63 53909.27 88888.00 2008-10-31 05:29:44.400 305 17526.84 93.57 53909.28 88888.00 2008-10-31 05:29:44.900 305 17526.82 93.63 53909.27 88888.00 2008-10-31 05:29:45.400 305 17526.83 93.67 53909.19 88888.00 2008-10-31 05:29:45.900 305 17526.83 93.67 53909.22 88888.00 2008-10-31 05:29:46.400 305 17526.85 93.65 53909.26 88888.00 2008-10-31 05:29:46.900 305 17526.82 93.72 53909.22 88888.00 2008-10-31 05:29:47.400 305 17526.76 93.67 53909.20 88888.00 2008-10-31 05:29:47.900 305 17526.74 93.62 53909.22 88888.00 2008-10-31 05:29:48.400 305 17526.79 93.65 53909.33 88888.00 2008-10-31 05:29:48.900 305 17526.85 93.67 53909.41 88888.00 2008-10-31 05:29:49.400 305 17526.91 93.66 53909.43 88888.00 2008-10-31 05:29:49.900 305 17526.85 93.67 53909.40 88888.00 2008-10-31 05:29:50.400 305 17526.79 93.71 53909.37 88888.00 2008-10-31 05:29:50.900 305 17526.78 93.68 53909.27 88888.00 2008-10-31 05:29:51.400 305 17526.79 93.67 53909.31 88888.00 2008-10-31 05:29:51.900 305 17526.90 93.66 53909.35 88888.00 2008-10-31 05:29:52.400 305 17526.99 93.73 53909.43 88888.00 2008-10-31 05:29:52.900 305 17526.99 93.76 53909.45 88888.00 2008-10-31 05:29:53.400 305 17527.04 93.76 53909.44 88888.00 2008-10-31 05:29:53.900 305 17527.02 93.74 53909.48 88888.00 2008-10-31 05:29:54.400 305 17527.04 93.68 53909.54 88888.00 2008-10-31 05:29:54.900 305 17527.00 93.71 53909.45 88888.00 2008-10-31 05:29:55.400 305 17526.99 93.76 53909.41 88888.00 2008-10-31 05:29:55.900 305 17526.95 93.75 53909.39 88888.00 2008-10-31 05:29:56.400 305 17526.94 93.72 53909.49 88888.00 2008-10-31 05:29:56.900 305 17526.90 93.76 53909.46 88888.00 2008-10-31 05:29:57.400 305 17526.95 93.68 53909.45 88888.00 2008-10-31 05:29:57.900 305 17527.01 93.66 53909.41 88888.00 2008-10-31 05:29:58.400 305 17527.03 93.78 53909.43 88888.00 2008-10-31 05:29:58.900 305 17527.04 93.72 53909.45 88888.00 2008-10-31 05:29:59.400 305 17527.06 93.73 53909.52 88888.00 2008-10-31 05:29:59.900 305 17527.03 93.77 53909.56 88888.00 2008-10-31 05:30:00.400 305 17527.04 93.80 53909.52 88888.00 2008-10-31 05:30:00.900 305 17527.00 93.80 53909.41 88888.00 2008-10-31 05:30:01.400 305 17527.00 93.75 53909.40 88888.00 2008-10-31 05:30:01.900 305 17526.99 93.77 53909.42 88888.00 2008-10-31 05:30:02.400 305 17527.00 93.75 53909.46 88888.00 2008-10-31 05:30:02.900 305 17527.03 93.68 53909.44 88888.00 2008-10-31 05:30:03.400 305 17527.02 93.71 53909.38 88888.00 2008-10-31 05:30:03.900 305 17527.06 93.70 53909.42 88888.00 2008-10-31 05:30:04.400 305 17527.11 93.72 53909.42 88888.00 2008-10-31 05:30:04.900 305 17527.05 93.73 53909.42 88888.00 2008-10-31 05:30:05.400 305 17526.99 93.70 53909.41 88888.00 2008-10-31 05:30:05.900 305 17526.98 93.71 53909.40 88888.00 2008-10-31 05:30:06.400 305 17526.96 93.83 53909.42 88888.00 2008-10-31 05:30:06.900 305 17527.05 93.87 53909.45 88888.00 2008-10-31 05:30:07.400 305 17527.09 93.80 53909.48 88888.00 2008-10-31 05:30:07.900 305 17527.02 93.74 53909.44 88888.00 2008-10-31 05:30:08.400 305 17526.99 93.72 53909.39 88888.00 2008-10-31 05:30:08.900 305 17527.01 93.67 53909.32 88888.00 2008-10-31 05:30:09.400 305 17526.94 93.67 53909.35 88888.00 2008-10-31 05:30:09.900 305 17526.99 93.73 53909.38 88888.00 2008-10-31 05:30:10.400 305 17527.07 93.75 53909.51 88888.00 2008-10-31 05:30:10.900 305 17527.15 93.71 53909.58 88888.00 2008-10-31 05:30:11.400 305 17527.14 93.72 53909.55 88888.00 2008-10-31 05:30:11.900 305 17527.11 93.68 53909.44 88888.00 2008-10-31 05:30:12.400 305 17527.24 93.67 53909.49 88888.00 2008-10-31 05:30:12.900 305 17527.25 93.58 53909.46 88888.00 2008-10-31 05:30:13.400 305 17527.23 93.66 53909.45 88888.00 2008-10-31 05:30:13.900 305 17527.07 93.68 53909.42 88888.00 2008-10-31 05:30:14.400 305 17527.16 93.68 53909.46 88888.00 2008-10-31 05:30:14.900 305 17527.16 93.71 53909.50 88888.00 2008-10-31 05:30:15.400 305 17527.12 93.68 53909.52 88888.00 2008-10-31 05:30:15.900 305 17527.15 93.76 53909.49 88888.00 2008-10-31 05:30:16.400 305 17527.20 93.74 53909.54 88888.00 2008-10-31 05:30:16.900 305 17527.11 93.74 53909.57 88888.00 2008-10-31 05:30:17.400 305 17527.12 93.70 53909.67 88888.00 2008-10-31 05:30:17.900 305 17527.13 93.76 53909.57 88888.00 2008-10-31 05:30:18.400 305 17527.05 93.82 53909.60 88888.00 2008-10-31 05:30:18.900 305 17527.13 93.83 53909.61 88888.00 2008-10-31 05:30:19.400 305 17527.15 93.78 53909.65 88888.00 2008-10-31 05:30:19.900 305 17527.10 93.76 53909.65 88888.00 2008-10-31 05:30:20.400 305 17527.10 93.85 53909.60 88888.00 2008-10-31 05:30:20.900 305 17527.07 93.84 53909.62 88888.00 2008-10-31 05:30:21.400 305 17527.13 93.84 53909.67 88888.00 2008-10-31 05:30:21.900 305 17527.15 93.80 53909.67 88888.00 2008-10-31 05:30:22.400 305 17527.09 93.83 53909.72 88888.00 2008-10-31 05:30:22.900 305 17527.02 93.86 53909.79 88888.00 2008-10-31 05:30:23.400 305 17527.05 93.86 53909.74 88888.00 2008-10-31 05:30:23.900 305 17526.98 93.86 53909.76 88888.00 2008-10-31 05:30:24.400 305 17526.95 93.85 53909.73 88888.00 2008-10-31 05:30:24.900 305 17527.05 93.83 53909.66 88888.00 2008-10-31 05:30:25.400 305 17526.98 93.80 53909.75 88888.00 2008-10-31 05:30:25.900 305 17526.92 93.82 53909.78 88888.00 2008-10-31 05:30:26.400 305 17527.00 93.87 53909.77 88888.00 2008-10-31 05:30:26.900 305 17526.98 93.93 53909.79 88888.00 2008-10-31 05:30:27.400 305 17526.95 93.91 53909.84 88888.00 2008-10-31 05:30:27.900 305 17526.91 93.93 53909.83 88888.00 2008-10-31 05:30:28.400 305 17526.92 93.95 53909.80 88888.00 2008-10-31 05:30:28.900 305 17526.95 93.97 53909.78 88888.00 2008-10-31 05:30:29.400 305 17526.90 93.96 53909.73 88888.00 2008-10-31 05:30:29.900 305 17526.90 93.96 53909.73 88888.00 2008-10-31 05:30:30.400 305 17526.83 94.00 53909.76 88888.00 2008-10-31 05:30:30.900 305 17526.69 93.94 53909.74 88888.00 2008-10-31 05:30:31.400 305 17526.68 94.01 53909.75 88888.00 2008-10-31 05:30:31.900 305 17526.66 94.02 53909.73 88888.00 2008-10-31 05:30:32.400 305 17526.75 94.03 53909.73 88888.00 2008-10-31 05:30:32.900 305 17526.72 94.05 53909.78 88888.00 2008-10-31 05:30:33.400 305 17526.69 94.07 53909.75 88888.00 2008-10-31 05:30:33.900 305 17526.68 94.07 53909.79 88888.00 2008-10-31 05:30:34.400 305 17526.65 94.07 53909.87 88888.00 2008-10-31 05:30:34.900 305 17526.63 94.10 53909.88 88888.00 2008-10-31 05:30:35.400 305 17526.78 94.07 53909.94 88888.00 2008-10-31 05:30:35.900 305 17526.76 94.10 53909.89 88888.00 2008-10-31 05:30:36.397 305 17526.74 94.12 53909.83 88888.00 2008-10-31 05:30:36.907 305 17526.73 94.21 53909.80 88888.00 2008-10-31 05:30:37.407 305 17526.75 94.17 53909.77 88888.00 2008-10-31 05:30:37.907 305 17526.65 94.20 53909.75 88888.00 2008-10-31 05:30:38.407 305 17526.69 94.19 53909.68 88888.00 2008-10-31 05:30:38.907 305 17526.74 94.21 53909.72 88888.00 2008-10-31 05:30:39.407 305 17526.71 94.24 53909.77 88888.00 2008-10-31 05:30:39.907 305 17526.69 94.16 53909.72 88888.00 2008-10-31 05:30:40.407 305 17526.74 94.17 53909.79 88888.00 2008-10-31 05:30:40.907 305 17526.78 94.16 53909.88 88888.00 2008-10-31 05:30:41.407 305 17526.79 94.13 53909.80 88888.00 2008-10-31 05:30:41.907 305 17526.83 94.13 53909.83 88888.00 2008-10-31 05:30:42.407 305 17526.85 94.21 53909.83 88888.00 2008-10-31 05:30:42.907 305 17526.90 94.24 53909.84 88888.00 2008-10-31 05:30:43.407 305 17526.80 94.25 53909.86 88888.00 2008-10-31 05:30:43.907 305 17526.84 94.23 53909.82 88888.00 2008-10-31 05:30:44.407 305 17527.02 94.17 53909.78 88888.00 2008-10-31 05:30:44.907 305 17527.07 94.15 53909.78 88888.00 2008-10-31 05:30:45.407 305 17527.05 94.17 53909.84 88888.00 2008-10-31 05:30:45.907 305 17527.07 94.19 53909.88 88888.00 2008-10-31 05:30:46.407 305 17527.07 94.17 53909.83 88888.00 2008-10-31 05:30:46.907 305 17527.04 94.20 53909.79 88888.00 2008-10-31 05:30:47.407 305 17527.04 94.16 53909.80 88888.00 2008-10-31 05:30:47.907 305 17526.98 94.17 53909.75 88888.00 2008-10-31 05:30:48.407 305 17526.95 94.21 53909.76 88888.00 2008-10-31 05:30:48.907 305 17526.99 94.26 53909.83 88888.00 2008-10-31 05:30:49.407 305 17527.09 94.25 53909.93 88888.00 2008-10-31 05:30:49.907 305 17527.12 94.23 53909.89 88888.00 2008-10-31 05:30:50.407 305 17527.03 94.16 53909.85 88888.00 2008-10-31 05:30:50.907 305 17527.05 94.15 53909.82 88888.00 2008-10-31 05:30:51.407 305 17526.99 94.11 53909.87 88888.00 2008-10-31 05:30:51.907 305 17527.11 94.10 53909.87 88888.00 2008-10-31 05:30:52.407 305 17527.22 94.17 53909.90 88888.00 2008-10-31 05:30:52.907 305 17527.22 94.21 53909.95 88888.00 2008-10-31 05:30:53.407 305 17527.13 94.15 53909.85 88888.00 2008-10-31 05:30:53.907 305 17527.16 94.13 53909.90 88888.00 2008-10-31 05:30:54.407 305 17527.20 94.15 53909.99 88888.00 2008-10-31 05:30:54.907 305 17527.21 94.16 53909.94 88888.00 2008-10-31 05:30:55.407 305 17527.21 94.14 53909.82 88888.00 2008-10-31 05:30:55.907 305 17527.23 94.16 53909.80 88888.00 2008-10-31 05:30:56.407 305 17527.29 94.14 53909.82 88888.00 2008-10-31 05:30:56.907 305 17527.22 94.13 53909.83 88888.00 2008-10-31 05:30:57.407 305 17527.14 94.16 53909.94 88888.00 2008-10-31 05:30:57.907 305 17527.16 94.14 53909.90 88888.00 2008-10-31 05:30:58.407 305 17527.15 94.16 53909.89 88888.00 2008-10-31 05:30:58.907 305 17527.21 94.16 53909.90 88888.00 2008-10-31 05:30:59.407 305 17527.20 94.13 53909.84 88888.00 2008-10-31 05:30:59.907 305 17527.27 94.12 53909.86 88888.00 2008-10-31 05:31:00.407 305 17527.16 94.13 53909.95 88888.00 2008-10-31 05:31:00.907 305 17527.10 94.15 53910.01 88888.00 2008-10-31 05:31:01.407 305 17527.17 94.13 53910.02 88888.00 2008-10-31 05:31:01.907 305 17527.20 94.09 53909.93 88888.00 2008-10-31 05:31:02.407 305 17527.21 94.06 53909.82 88888.00 2008-10-31 05:31:02.907 305 17527.24 94.12 53909.87 88888.00 2008-10-31 05:31:03.407 305 17527.33 94.21 53909.97 88888.00 2008-10-31 05:31:03.907 305 17527.34 94.14 53910.04 88888.00 2008-10-31 05:31:04.407 305 17527.25 94.16 53910.06 88888.00 2008-10-31 05:31:04.907 305 17527.34 94.11 53909.98 88888.00 2008-10-31 05:31:05.407 305 17527.36 94.10 53909.96 88888.00 2008-10-31 05:31:05.907 305 17527.31 94.13 53909.90 88888.00 2008-10-31 05:31:06.407 305 17527.34 94.21 53909.88 88888.00 2008-10-31 05:31:06.907 305 17527.36 94.16 53909.93 88888.00 2008-10-31 05:31:07.407 305 17527.41 94.07 53909.97 88888.00 2008-10-31 05:31:07.907 305 17527.34 94.05 53909.99 88888.00 2008-10-31 05:31:08.407 305 17527.29 94.05 53909.85 88888.00 2008-10-31 05:31:08.907 305 17527.23 94.02 53909.87 88888.00 2008-10-31 05:31:09.407 305 17527.31 93.98 53910.01 88888.00 2008-10-31 05:31:09.907 305 17527.33 93.96 53910.07 88888.00 2008-10-31 05:31:10.407 305 17527.30 94.02 53910.04 88888.00 2008-10-31 05:31:10.907 305 17527.31 93.97 53910.04 88888.00 2008-10-31 05:31:11.407 305 17527.25 93.96 53910.06 88888.00 2008-10-31 05:31:11.907 305 17527.27 94.02 53910.10 88888.00 2008-10-31 05:31:12.407 305 17527.27 93.97 53910.10 88888.00 2008-10-31 05:31:12.907 305 17527.27 93.96 53910.11 88888.00 2008-10-31 05:31:13.407 305 17527.21 93.95 53910.11 88888.00 2008-10-31 05:31:13.907 305 17527.25 93.93 53910.01 88888.00 2008-10-31 05:31:14.407 305 17527.26 93.94 53909.98 88888.00 2008-10-31 05:31:14.907 305 17527.07 93.93 53910.08 88888.00 2008-10-31 05:31:15.407 305 17527.05 93.87 53910.09 88888.00 2008-10-31 05:31:15.907 305 17527.09 93.85 53910.05 88888.00 2008-10-31 05:31:16.407 305 17527.13 93.76 53910.04 88888.00 2008-10-31 05:31:16.907 305 17527.24 93.78 53909.98 88888.00 2008-10-31 05:31:17.407 305 17527.23 93.82 53909.89 88888.00 2008-10-31 05:31:17.907 305 17527.19 93.77 53909.84 88888.00 2008-10-31 05:31:18.407 305 17527.24 93.80 53909.88 88888.00 2008-10-31 05:31:18.907 305 17527.24 93.73 53909.91 88888.00 2008-10-31 05:31:19.407 305 17527.29 93.72 53910.04 88888.00 2008-10-31 05:31:19.907 305 17527.27 93.70 53910.08 88888.00 2008-10-31 05:31:20.407 305 17527.19 93.71 53909.96 88888.00 2008-10-31 05:31:20.907 305 17527.10 93.70 53909.93 88888.00 2008-10-31 05:31:21.407 305 17527.09 93.70 53910.00 88888.00 2008-10-31 05:31:21.907 305 17527.11 93.63 53910.05 88888.00 2008-10-31 05:31:22.407 305 17527.19 93.66 53910.00 88888.00 2008-10-31 05:31:22.907 305 17527.13 93.68 53910.04 88888.00 2008-10-31 05:31:23.407 305 17527.13 93.57 53910.06 88888.00 2008-10-31 05:31:23.907 305 17527.12 93.56 53910.06 88888.00 2008-10-31 05:31:24.407 305 17527.16 93.62 53910.10 88888.00 2008-10-31 05:31:24.907 305 17527.22 93.62 53910.09 88888.00 2008-10-31 05:31:25.407 305 17527.17 93.61 53910.11 88888.00 2008-10-31 05:31:25.907 305 17527.13 93.54 53910.11 88888.00 2008-10-31 05:31:26.407 305 17527.24 93.51 53910.11 88888.00 2008-10-31 05:31:26.907 305 17527.24 93.47 53910.16 88888.00 2008-10-31 05:31:27.407 305 17527.30 93.47 53910.08 88888.00 2008-10-31 05:31:27.907 305 17527.22 93.49 53909.98 88888.00 2008-10-31 05:31:28.407 305 17527.23 93.39 53909.93 88888.00 2008-10-31 05:31:28.907 305 17527.19 93.36 53909.91 88888.00 2008-10-31 05:31:29.407 305 17527.21 93.41 53909.94 88888.00 2008-10-31 05:31:29.907 305 17527.20 93.49 53909.90 88888.00 2008-10-31 05:31:30.407 305 17527.22 93.47 53909.97 88888.00 2008-10-31 05:31:30.907 305 17527.21 93.41 53910.08 88888.00 2008-10-31 05:31:31.407 305 17527.14 93.41 53910.16 88888.00 2008-10-31 05:31:31.907 305 17527.13 93.41 53910.13 88888.00 2008-10-31 05:31:32.407 305 17527.06 93.38 53910.19 88888.00 2008-10-31 05:31:32.907 305 17527.02 93.29 53910.16 88888.00 2008-10-31 05:31:33.407 305 17527.02 93.27 53910.24 88888.00 2008-10-31 05:31:33.907 305 17527.02 93.27 53910.27 88888.00 2008-10-31 05:31:34.407 305 17527.06 93.32 53910.16 88888.00 2008-10-31 05:31:34.907 305 17526.98 93.33 53910.12 88888.00 2008-10-31 05:31:35.407 305 17527.02 93.34 53910.10 88888.00 2008-10-31 05:31:35.907 305 17527.09 93.33 53910.11 88888.00 2008-10-31 05:31:36.407 305 17527.07 93.29 53910.21 88888.00 2008-10-31 05:31:36.907 305 17527.09 93.28 53910.27 88888.00 2008-10-31 05:31:37.407 305 17527.09 93.26 53910.31 88888.00 2008-10-31 05:31:37.907 305 17526.94 93.24 53910.34 88888.00 2008-10-31 05:31:38.407 305 17526.93 93.21 53910.30 88888.00 2008-10-31 05:31:38.907 305 17527.01 93.16 53910.20 88888.00 2008-10-31 05:31:39.407 305 17526.98 93.12 53910.17 88888.00 2008-10-31 05:31:39.907 305 17526.96 93.12 53910.23 88888.00 2008-10-31 05:31:40.407 305 17526.98 93.14 53910.23 88888.00 2008-10-31 05:31:40.907 305 17527.00 93.13 53910.27 88888.00 2008-10-31 05:31:41.407 305 17526.95 93.14 53910.32 88888.00 2008-10-31 05:31:41.907 305 17526.99 93.13 53910.30 88888.00 2008-10-31 05:31:42.407 305 17526.95 93.02 53910.35 88888.00 2008-10-31 05:31:42.907 305 17526.92 93.04 53910.36 88888.00 2008-10-31 05:31:43.407 305 17526.92 93.03 53910.24 88888.00 2008-10-31 05:31:43.907 305 17526.96 93.05 53910.24 88888.00 2008-10-31 05:31:44.407 305 17526.96 93.06 53910.27 88888.00 2008-10-31 05:31:44.907 305 17527.01 93.08 53910.33 88888.00 2008-10-31 05:31:45.407 305 17526.94 93.06 53910.28 88888.00 2008-10-31 05:31:45.907 305 17526.94 93.09 53910.18 88888.00 2008-10-31 05:31:46.407 305 17526.95 93.07 53910.20 88888.00 2008-10-31 05:31:46.907 305 17526.94 93.06 53910.23 88888.00 2008-10-31 05:31:47.407 305 17527.01 93.06 53910.18 88888.00 2008-10-31 05:31:47.907 305 17527.05 93.04 53910.22 88888.00 2008-10-31 05:31:48.407 305 17527.06 93.02 53910.23 88888.00 2008-10-31 05:31:48.907 305 17527.04 93.08 53910.19 88888.00 2008-10-31 05:31:49.407 305 17527.09 93.07 53910.22 88888.00 2008-10-31 05:31:49.907 305 17527.13 93.07 53910.21 88888.00 2008-10-31 05:31:50.407 305 17527.10 93.03 53910.19 88888.00 2008-10-31 05:31:50.907 305 17527.15 92.97 53910.33 88888.00 2008-10-31 05:31:51.407 305 17527.24 92.94 53910.40 88888.00 2008-10-31 05:31:51.907 305 17527.24 92.97 53910.39 88888.00 2008-10-31 05:31:52.407 305 17527.25 92.97 53910.34 88888.00 2008-10-31 05:31:52.907 305 17527.22 92.97 53910.34 88888.00 2008-10-31 05:31:53.407 305 17527.14 92.94 53910.41 88888.00 2008-10-31 05:31:53.907 305 17527.16 92.89 53910.45 88888.00 2008-10-31 05:31:54.407 305 17527.21 92.95 53910.41 88888.00 2008-10-31 05:31:54.907 305 17527.25 92.97 53910.35 88888.00 2008-10-31 05:31:55.407 305 17527.27 92.93 53910.43 88888.00 2008-10-31 05:31:55.907 305 17527.34 92.97 53910.46 88888.00 2008-10-31 05:31:56.407 305 17527.33 93.03 53910.51 88888.00 2008-10-31 05:31:56.907 305 17527.26 92.99 53910.51 88888.00 2008-10-31 05:31:57.407 305 17527.25 92.97 53910.39 88888.00 2008-10-31 05:31:57.907 305 17527.23 93.00 53910.35 88888.00 2008-10-31 05:31:58.407 305 17527.21 92.97 53910.40 88888.00 2008-10-31 05:31:58.907 305 17527.24 92.95 53910.41 88888.00 2008-10-31 05:31:59.407 305 17527.16 92.88 53910.42 88888.00 2008-10-31 05:31:59.907 305 17527.20 92.92 53910.33 88888.00 2008-10-31 05:32:00.407 305 17527.24 92.95 53910.28 88888.00 2008-10-31 05:32:00.907 305 17527.23 92.94 53910.21 88888.00 2008-10-31 05:32:01.407 305 17527.21 92.88 53910.22 88888.00 2008-10-31 05:32:01.907 305 17527.21 92.93 53910.34 88888.00 2008-10-31 05:32:02.407 305 17527.25 92.92 53910.40 88888.00 2008-10-31 05:32:02.907 305 17527.21 92.87 53910.35 88888.00 2008-10-31 05:32:03.407 305 17527.23 92.85 53910.43 88888.00 2008-10-31 05:32:03.907 305 17527.22 92.88 53910.43 88888.00 2008-10-31 05:32:04.407 305 17527.23 92.92 53910.47 88888.00 2008-10-31 05:32:04.907 305 17527.24 92.88 53910.44 88888.00 2008-10-31 05:32:05.407 305 17527.21 92.84 53910.46 88888.00 2008-10-31 05:32:05.907 305 17527.27 92.88 53910.39 88888.00 2008-10-31 05:32:06.407 305 17527.37 92.89 53910.44 88888.00 2008-10-31 05:32:06.907 305 17527.45 92.86 53910.53 88888.00 2008-10-31 05:32:07.407 305 17527.40 92.89 53910.52 88888.00 2008-10-31 05:32:07.907 305 17527.37 92.92 53910.56 88888.00 2008-10-31 05:32:08.407 305 17527.36 92.88 53910.61 88888.00 2008-10-31 05:32:08.907 305 17527.45 92.85 53910.53 88888.00 2008-10-31 05:32:09.407 305 17527.52 92.80 53910.52 88888.00 2008-10-31 05:32:09.907 305 17527.49 92.87 53910.54 88888.00 2008-10-31 05:32:10.407 305 17527.46 92.87 53910.58 88888.00 2008-10-31 05:32:10.907 305 17527.49 92.84 53910.64 88888.00 2008-10-31 05:32:11.407 305 17527.45 92.87 53910.64 88888.00 2008-10-31 05:32:11.907 305 17527.49 92.82 53910.57 88888.00 2008-10-31 05:32:12.407 305 17527.50 92.85 53910.49 88888.00 2008-10-31 05:32:12.907 305 17527.47 92.84 53910.49 88888.00 2008-10-31 05:32:13.407 305 17527.58 92.88 53910.50 88888.00 2008-10-31 05:32:13.907 305 17527.55 92.90 53910.44 88888.00 2008-10-31 05:32:14.407 305 17527.60 92.87 53910.45 88888.00 2008-10-31 05:32:14.907 305 17527.54 92.82 53910.42 88888.00 2008-10-31 05:32:15.407 305 17527.49 92.84 53910.45 88888.00 2008-10-31 05:32:15.907 305 17527.55 92.87 53910.45 88888.00 2008-10-31 05:32:16.407 305 17527.51 92.89 53910.47 88888.00 2008-10-31 05:32:16.907 305 17527.54 92.96 53910.46 88888.00 2008-10-31 05:32:17.407 305 17527.57 93.00 53910.50 88888.00 2008-10-31 05:32:17.907 305 17527.68 92.92 53910.49 88888.00 2008-10-31 05:32:18.407 305 17527.74 92.95 53910.54 88888.00 2008-10-31 05:32:18.907 305 17527.64 92.95 53910.52 88888.00 2008-10-31 05:32:19.407 305 17527.62 92.92 53910.56 88888.00 2008-10-31 05:32:19.907 305 17527.67 92.89 53910.52 88888.00 2008-10-31 05:32:20.407 305 17527.78 92.93 53910.43 88888.00 2008-10-31 05:32:20.907 305 17527.78 92.96 53910.38 88888.00 2008-10-31 05:32:21.407 305 17527.76 92.86 53910.42 88888.00 2008-10-31 05:32:21.907 305 17527.74 92.94 53910.46 88888.00 2008-10-31 05:32:22.407 305 17527.76 92.95 53910.41 88888.00 2008-10-31 05:32:22.907 305 17527.81 92.98 53910.50 88888.00 2008-10-31 05:32:23.407 305 17527.72 92.97 53910.45 88888.00 2008-10-31 05:32:23.907 305 17527.80 92.88 53910.44 88888.00 2008-10-31 05:32:24.407 305 17527.85 92.88 53910.42 88888.00 2008-10-31 05:32:24.907 305 17527.92 92.88 53910.54 88888.00 2008-10-31 05:32:25.407 305 17527.87 92.89 53910.63 88888.00 2008-10-31 05:32:25.907 305 17527.96 92.85 53910.57 88888.00 2008-10-31 05:32:26.407 305 17527.98 92.89 53910.56 88888.00 2008-10-31 05:32:26.907 305 17527.88 92.90 53910.53 88888.00 2008-10-31 05:32:27.407 305 17527.81 92.85 53910.53 88888.00 2008-10-31 05:32:27.907 305 17527.90 92.84 53910.57 88888.00 2008-10-31 05:32:28.407 305 17527.84 92.80 53910.68 88888.00 2008-10-31 05:32:28.907 305 17527.82 92.76 53910.69 88888.00 2008-10-31 05:32:29.407 305 17527.85 92.74 53910.68 88888.00 2008-10-31 05:32:29.907 305 17527.81 92.71 53910.67 88888.00 2008-10-31 05:32:30.407 305 17527.75 92.73 53910.64 88888.00 2008-10-31 05:32:30.907 305 17527.83 92.79 53910.66 88888.00 2008-10-31 05:32:31.407 305 17527.88 92.77 53910.77 88888.00 2008-10-31 05:32:31.907 305 17527.86 92.79 53910.72 88888.00 2008-10-31 05:32:32.407 305 17527.83 92.85 53910.69 88888.00 2008-10-31 05:32:32.907 305 17527.81 92.79 53910.75 88888.00 2008-10-31 05:32:33.407 305 17527.77 92.71 53910.74 88888.00 2008-10-31 05:32:33.907 305 17527.73 92.68 53910.63 88888.00 2008-10-31 05:32:34.407 305 17527.78 92.70 53910.56 88888.00 2008-10-31 05:32:34.907 305 17527.82 92.66 53910.54 88888.00 2008-10-31 05:32:35.407 305 17527.78 92.57 53910.51 88888.00 2008-10-31 05:32:35.907 305 17527.78 92.61 53910.55 88888.00 2008-10-31 05:32:36.407 305 17527.74 92.66 53910.58 88888.00 2008-10-31 05:32:36.907 305 17527.84 92.65 53910.68 88888.00 2008-10-31 05:32:37.407 305 17527.81 92.63 53910.76 88888.00 2008-10-31 05:32:37.907 305 17527.86 92.59 53910.73 88888.00 2008-10-31 05:32:38.407 305 17527.85 92.61 53910.63 88888.00 2008-10-31 05:32:38.907 305 17527.92 92.64 53910.61 88888.00 2008-10-31 05:32:39.407 305 17527.92 92.64 53910.67 88888.00 2008-10-31 05:32:39.907 305 17527.83 92.61 53910.69 88888.00 2008-10-31 05:32:40.407 305 17527.83 92.57 53910.64 88888.00 2008-10-31 05:32:40.907 305 17527.81 92.54 53910.66 88888.00 2008-10-31 05:32:41.407 305 17527.87 92.49 53910.66 88888.00 2008-10-31 05:32:41.907 305 17527.83 92.59 53910.69 88888.00 2008-10-31 05:32:42.407 305 17527.85 92.55 53910.66 88888.00 2008-10-31 05:32:42.907 305 17527.82 92.49 53910.72 88888.00 2008-10-31 05:32:43.407 305 17527.80 92.41 53910.74 88888.00 2008-10-31 05:32:43.907 305 17527.81 92.41 53910.77 88888.00 2008-10-31 05:32:44.407 305 17527.78 92.49 53910.63 88888.00 2008-10-31 05:32:44.907 305 17527.78 92.54 53910.70 88888.00 2008-10-31 05:32:45.407 305 17527.85 92.49 53910.78 88888.00 2008-10-31 05:32:45.907 305 17527.85 92.47 53910.69 88888.00 2008-10-31 05:32:46.407 305 17527.91 92.50 53910.69 88888.00 2008-10-31 05:32:46.907 305 17527.95 92.51 53910.76 88888.00 2008-10-31 05:32:47.407 305 17527.95 92.53 53910.80 88888.00 2008-10-31 05:32:47.907 305 17528.02 92.53 53910.79 88888.00 2008-10-31 05:32:48.407 305 17528.07 92.55 53910.73 88888.00 2008-10-31 05:32:48.907 305 17528.00 92.57 53910.68 88888.00 2008-10-31 05:32:49.407 305 17527.93 92.60 53910.74 88888.00 2008-10-31 05:32:49.907 305 17528.04 92.49 53910.83 88888.00 2008-10-31 05:32:50.407 305 17528.02 92.46 53910.87 88888.00 2008-10-31 05:32:50.907 305 17527.91 92.53 53910.91 88888.00 2008-10-31 05:32:51.407 305 17528.00 92.53 53910.84 88888.00 2008-10-31 05:32:51.907 305 17528.15 92.49 53910.83 88888.00 2008-10-31 05:32:52.407 305 17528.22 92.39 53910.84 88888.00 2008-10-31 05:32:52.907 305 17528.25 92.40 53910.84 88888.00 2008-10-31 05:32:53.407 305 17528.17 92.38 53910.87 88888.00 2008-10-31 05:32:53.907 305 17528.28 92.40 53910.91 88888.00 2008-10-31 05:32:54.407 305 17528.36 92.39 53910.87 88888.00 2008-10-31 05:32:54.907 305 17528.29 92.38 53910.84 88888.00 2008-10-31 05:32:55.407 305 17528.23 92.32 53910.81 88888.00 2008-10-31 05:32:55.907 305 17528.25 92.30 53910.80 88888.00 2008-10-31 05:32:56.407 305 17528.35 92.30 53910.77 88888.00 2008-10-31 05:32:56.907 305 17528.36 92.34 53910.86 88888.00 2008-10-31 05:32:57.407 305 17528.39 92.31 53910.95 88888.00 2008-10-31 05:32:57.907 305 17528.37 92.28 53910.94 88888.00 2008-10-31 05:32:58.407 305 17528.45 92.30 53910.94 88888.00 2008-10-31 05:32:58.907 305 17528.44 92.35 53910.89 88888.00 2008-10-31 05:32:59.407 305 17528.49 92.31 53910.92 88888.00 2008-10-31 05:32:59.907 305 17528.46 92.30 53910.91 88888.00 2008-10-31 05:33:00.407 305 17528.41 92.24 53910.96 88888.00 2008-10-31 05:33:00.907 305 17528.49 92.24 53910.98 88888.00 2008-10-31 05:33:01.407 305 17528.55 92.25 53911.01 88888.00 2008-10-31 05:33:01.907 305 17528.53 92.26 53910.96 88888.00 2008-10-31 05:33:02.407 305 17528.54 92.29 53910.84 88888.00 2008-10-31 05:33:02.907 305 17528.39 92.26 53910.77 88888.00 2008-10-31 05:33:03.407 305 17528.37 92.27 53910.75 88888.00 2008-10-31 05:33:03.907 305 17528.45 92.27 53910.68 88888.00 2008-10-31 05:33:04.407 305 17528.45 92.28 53910.67 88888.00 2008-10-31 05:33:04.907 305 17528.43 92.28 53910.78 88888.00 2008-10-31 05:33:05.407 305 17528.43 92.30 53910.81 88888.00 2008-10-31 05:33:05.907 305 17528.41 92.28 53910.89 88888.00 2008-10-31 05:33:06.407 305 17528.41 92.22 53910.96 88888.00 2008-10-31 05:33:06.907 305 17528.36 92.24 53910.96 88888.00 2008-10-31 05:33:07.407 305 17528.45 92.25 53910.97 88888.00 2008-10-31 05:33:07.907 305 17528.51 92.21 53910.89 88888.00 2008-10-31 05:33:08.407 305 17528.43 92.17 53910.80 88888.00 2008-10-31 05:33:08.907 305 17528.45 92.14 53910.72 88888.00 2008-10-31 05:33:09.407 305 17528.55 92.09 53910.69 88888.00 2008-10-31 05:33:09.907 305 17528.63 92.06 53910.72 88888.00 2008-10-31 05:33:10.407 305 17528.62 92.10 53910.72 88888.00 2008-10-31 05:33:10.907 305 17528.54 92.08 53910.79 88888.00 2008-10-31 05:33:11.407 305 17528.46 92.07 53910.91 88888.00 2008-10-31 05:33:11.907 305 17528.45 92.06 53910.94 88888.00 2008-10-31 05:33:12.407 305 17528.47 92.02 53910.91 88888.00 2008-10-31 05:33:12.907 305 17528.45 92.00 53910.87 88888.00 2008-10-31 05:33:13.407 305 17528.48 92.00 53910.87 88888.00 2008-10-31 05:33:13.907 305 17528.51 92.01 53910.87 88888.00 2008-10-31 05:33:14.407 305 17528.54 92.02 53910.87 88888.00 2008-10-31 05:33:14.907 305 17528.57 92.04 53910.86 88888.00 2008-10-31 05:33:15.407 305 17528.55 92.10 53910.85 88888.00 2008-10-31 05:33:15.907 305 17528.49 92.11 53910.81 88888.00 2008-10-31 05:33:16.407 305 17528.54 92.07 53910.86 88888.00 2008-10-31 05:33:16.907 305 17528.52 92.01 53910.87 88888.00 2008-10-31 05:33:17.407 305 17528.58 92.05 53910.87 88888.00 2008-10-31 05:33:17.907 305 17528.60 92.08 53910.95 88888.00 2008-10-31 05:33:18.407 305 17528.62 92.08 53910.94 88888.00 2008-10-31 05:33:18.907 305 17528.67 92.12 53910.95 88888.00 2008-10-31 05:33:19.407 305 17528.67 92.12 53910.92 88888.00 2008-10-31 05:33:19.907 305 17528.62 92.15 53910.86 88888.00 2008-10-31 05:33:20.407 305 17528.68 92.10 53910.83 88888.00 2008-10-31 05:33:20.907 305 17528.67 92.10 53910.81 88888.00 2008-10-31 05:33:21.407 305 17528.73 92.10 53910.86 88888.00 2008-10-31 05:33:21.907 305 17528.75 92.08 53910.88 88888.00 2008-10-31 05:33:22.407 305 17528.79 92.14 53910.87 88888.00 2008-10-31 05:33:22.907 305 17528.86 92.22 53910.77 88888.00 2008-10-31 05:33:23.407 305 17528.87 92.20 53910.78 88888.00 2008-10-31 05:33:23.907 305 17528.79 92.19 53910.67 88888.00 2008-10-31 05:33:24.407 305 17528.75 92.21 53910.75 88888.00 2008-10-31 05:33:24.907 305 17528.79 92.26 53910.80 88888.00 2008-10-31 05:33:25.407 305 17528.80 92.27 53910.80 88888.00 2008-10-31 05:33:25.907 305 17528.83 92.25 53910.75 88888.00 2008-10-31 05:33:26.407 305 17528.82 92.22 53910.77 88888.00 2008-10-31 05:33:26.907 305 17528.85 92.30 53910.81 88888.00 2008-10-31 05:33:27.407 305 17528.85 92.28 53910.85 88888.00 2008-10-31 05:33:27.907 305 17528.85 92.29 53910.85 88888.00 2008-10-31 05:33:28.407 305 17528.93 92.32 53910.83 88888.00 2008-10-31 05:33:28.907 305 17528.92 92.38 53910.73 88888.00 2008-10-31 05:33:29.407 305 17528.87 92.38 53910.69 88888.00 2008-10-31 05:33:29.907 305 17528.85 92.35 53910.72 88888.00 2008-10-31 05:33:30.404 305 17528.82 92.28 53910.81 88888.00 2008-10-31 05:33:30.904 305 17528.76 92.32 53910.85 88888.00 2008-10-31 05:33:31.404 305 17528.77 92.43 53910.95 88888.00 2008-10-31 05:33:31.904 305 17528.73 92.40 53910.89 88888.00 2008-10-31 05:33:32.404 305 17528.77 92.34 53910.77 88888.00 2008-10-31 05:33:32.904 305 17528.77 92.36 53910.69 88888.00 2008-10-31 05:33:33.404 305 17528.73 92.39 53910.77 88888.00 2008-10-31 05:33:33.904 305 17528.70 92.40 53910.78 88888.00 2008-10-31 05:33:34.404 305 17528.69 92.40 53910.76 88888.00 2008-10-31 05:33:34.904 305 17528.73 92.44 53910.80 88888.00 2008-10-31 05:33:35.404 305 17528.77 92.46 53910.85 88888.00 2008-10-31 05:33:35.904 305 17528.80 92.44 53910.86 88888.00 2008-10-31 05:33:36.404 305 17528.82 92.43 53910.87 88888.00 2008-10-31 05:33:36.904 305 17528.77 92.44 53910.89 88888.00 2008-10-31 05:33:37.404 305 17528.74 92.45 53910.92 88888.00 2008-10-31 05:33:37.904 305 17528.82 92.48 53910.97 88888.00 2008-10-31 05:33:38.404 305 17528.96 92.54 53911.00 88888.00 2008-10-31 05:33:38.904 305 17529.02 92.51 53911.00 88888.00 2008-10-31 05:33:39.404 305 17528.98 92.55 53910.98 88888.00 2008-10-31 05:33:39.904 305 17528.96 92.50 53911.01 88888.00 2008-10-31 05:33:40.404 305 17528.94 92.49 53911.05 88888.00 2008-10-31 05:33:40.904 305 17528.85 92.49 53911.07 88888.00 2008-10-31 05:33:41.404 305 17528.96 92.51 53910.98 88888.00 2008-10-31 05:33:41.904 305 17528.98 92.55 53911.01 88888.00 2008-10-31 05:33:42.404 305 17528.99 92.58 53911.08 88888.00 2008-10-31 05:33:42.904 305 17529.07 92.59 53911.11 88888.00 2008-10-31 05:33:43.404 305 17529.06 92.54 53911.12 88888.00 2008-10-31 05:33:43.904 305 17528.99 92.57 53911.03 88888.00 2008-10-31 05:33:44.404 305 17529.08 92.57 53911.09 88888.00 2008-10-31 05:33:44.904 305 17529.07 92.58 53911.09 88888.00 2008-10-31 05:33:45.404 305 17528.99 92.56 53911.05 88888.00 2008-10-31 05:33:45.904 305 17528.99 92.51 53911.08 88888.00 2008-10-31 05:33:46.404 305 17529.08 92.41 53911.06 88888.00 2008-10-31 05:33:46.904 305 17529.07 92.38 53911.10 88888.00 2008-10-31 05:33:47.404 305 17529.05 92.48 53911.07 88888.00 2008-10-31 05:33:47.904 305 17529.03 92.46 53911.03 88888.00 2008-10-31 05:33:48.404 305 17529.06 92.47 53911.03 88888.00 2008-10-31 05:33:48.904 305 17529.14 92.50 53911.05 88888.00 2008-10-31 05:33:49.404 305 17529.16 92.53 53911.09 88888.00 2008-10-31 05:33:49.904 305 17529.14 92.49 53911.09 88888.00 2008-10-31 05:33:50.404 305 17529.10 92.47 53911.12 88888.00 2008-10-31 05:33:50.904 305 17529.15 92.38 53911.16 88888.00 2008-10-31 05:33:51.404 305 17529.20 92.35 53911.20 88888.00 2008-10-31 05:33:51.904 305 17529.18 92.41 53911.18 88888.00 2008-10-31 05:33:52.404 305 17529.15 92.39 53911.25 88888.00 2008-10-31 05:33:52.904 305 17529.18 92.39 53911.34 88888.00 2008-10-31 05:33:53.404 305 17529.29 92.34 53911.30 88888.00 2008-10-31 05:33:53.904 305 17529.38 92.34 53911.30 88888.00 2008-10-31 05:33:54.404 305 17529.33 92.35 53911.22 88888.00 2008-10-31 05:33:54.904 305 17529.33 92.36 53911.21 88888.00 2008-10-31 05:33:55.404 305 17529.35 92.36 53911.24 88888.00 2008-10-31 05:33:55.904 305 17529.25 92.44 53911.25 88888.00 2008-10-31 05:33:56.404 305 17529.15 92.49 53911.25 88888.00 2008-10-31 05:33:56.904 305 17529.15 92.41 53911.23 88888.00 2008-10-31 05:33:57.404 305 17529.15 92.36 53911.28 88888.00 2008-10-31 05:33:57.904 305 17529.13 92.36 53911.23 88888.00 2008-10-31 05:33:58.404 305 17529.16 92.39 53911.19 88888.00 2008-10-31 05:33:58.904 305 17529.10 92.31 53911.17 88888.00 2008-10-31 05:33:59.404 305 17529.02 92.34 53911.20 88888.00 2008-10-31 05:33:59.904 305 17529.13 92.38 53911.25 88888.00 2008-10-31 05:34:00.404 305 17529.13 92.40 53911.22 88888.00 2008-10-31 05:34:00.904 305 17529.04 92.39 53911.18 88888.00 2008-10-31 05:34:01.404 305 17529.11 92.44 53911.24 88888.00 2008-10-31 05:34:01.904 305 17529.09 92.39 53911.21 88888.00 2008-10-31 05:34:02.404 305 17529.09 92.36 53911.30 88888.00 2008-10-31 05:34:02.904 305 17529.09 92.32 53911.36 88888.00 2008-10-31 05:34:03.404 305 17529.07 92.31 53911.41 88888.00 2008-10-31 05:34:03.904 305 17529.00 92.32 53911.37 88888.00 2008-10-31 05:34:04.404 305 17528.95 92.35 53911.34 88888.00 2008-10-31 05:34:04.904 305 17529.03 92.36 53911.36 88888.00 2008-10-31 05:34:05.404 305 17528.98 92.37 53911.34 88888.00 2008-10-31 05:34:05.904 305 17528.93 92.36 53911.39 88888.00 2008-10-31 05:34:06.404 305 17528.93 92.40 53911.43 88888.00 2008-10-31 05:34:06.904 305 17528.92 92.41 53911.46 88888.00 2008-10-31 05:34:07.404 305 17528.92 92.36 53911.44 88888.00 2008-10-31 05:34:07.904 305 17529.02 92.30 53911.40 88888.00 2008-10-31 05:34:08.404 305 17528.92 92.26 53911.40 88888.00 2008-10-31 05:34:08.904 305 17528.85 92.32 53911.37 88888.00 2008-10-31 05:34:09.404 305 17528.90 92.35 53911.36 88888.00 2008-10-31 05:34:09.904 305 17528.97 92.30 53911.41 88888.00 2008-10-31 05:34:10.404 305 17529.07 92.29 53911.45 88888.00 2008-10-31 05:34:10.904 305 17529.04 92.30 53911.42 88888.00 2008-10-31 05:34:11.404 305 17528.99 92.28 53911.43 88888.00 2008-10-31 05:34:11.904 305 17529.03 92.26 53911.35 88888.00 2008-10-31 05:34:12.404 305 17529.04 92.26 53911.35 88888.00 2008-10-31 05:34:12.904 305 17528.98 92.26 53911.40 88888.00 2008-10-31 05:34:13.404 305 17529.02 92.20 53911.39 88888.00 2008-10-31 05:34:13.904 305 17528.94 92.26 53911.40 88888.00 2008-10-31 05:34:14.404 305 17528.85 92.19 53911.33 88888.00 2008-10-31 05:34:14.904 305 17528.77 92.18 53911.34 88888.00 2008-10-31 05:34:15.404 305 17528.85 92.20 53911.37 88888.00 2008-10-31 05:34:15.904 305 17528.92 92.21 53911.48 88888.00 2008-10-31 05:34:16.404 305 17528.95 92.18 53911.57 88888.00 2008-10-31 05:34:16.904 305 17529.00 92.21 53911.55 88888.00 2008-10-31 05:34:17.404 305 17529.00 92.22 53911.55 88888.00 2008-10-31 05:34:17.904 305 17528.95 92.21 53911.57 88888.00 2008-10-31 05:34:18.404 305 17528.99 92.14 53911.57 88888.00 2008-10-31 05:34:18.904 305 17528.97 92.15 53911.50 88888.00 2008-10-31 05:34:19.404 305 17528.96 92.17 53911.33 88888.00 2008-10-31 05:34:19.904 305 17528.90 92.15 53911.30 88888.00 2008-10-31 05:34:20.404 305 17528.83 92.20 53911.41 88888.00 2008-10-31 05:34:20.904 305 17528.83 92.25 53911.48 88888.00 2008-10-31 05:34:21.404 305 17528.82 92.17 53911.40 88888.00 2008-10-31 05:34:21.904 305 17528.78 92.12 53911.40 88888.00 2008-10-31 05:34:22.404 305 17528.78 92.18 53911.39 88888.00 2008-10-31 05:34:22.904 305 17528.80 92.19 53911.48 88888.00 2008-10-31 05:34:23.404 305 17528.85 92.24 53911.52 88888.00 2008-10-31 05:34:23.904 305 17528.89 92.27 53911.48 88888.00 2008-10-31 05:34:24.404 305 17528.89 92.24 53911.44 88888.00 2008-10-31 05:34:24.904 305 17528.85 92.19 53911.48 88888.00 2008-10-31 05:34:25.404 305 17528.74 92.24 53911.59 88888.00 2008-10-31 05:34:25.904 305 17528.70 92.21 53911.56 88888.00 2008-10-31 05:34:26.404 305 17528.68 92.19 53911.54 88888.00 2008-10-31 05:34:26.904 305 17528.70 92.18 53911.44 88888.00 2008-10-31 05:34:27.404 305 17528.82 92.16 53911.46 88888.00 2008-10-31 05:34:27.904 305 17528.78 92.18 53911.50 88888.00 2008-10-31 05:34:28.404 305 17528.74 92.20 53911.52 88888.00 2008-10-31 05:34:28.904 305 17528.69 92.19 53911.50 88888.00 2008-10-31 05:34:29.404 305 17528.69 92.20 53911.42 88888.00 2008-10-31 05:34:29.904 305 17528.66 92.20 53911.48 88888.00 2008-10-31 05:34:30.404 305 17528.68 92.16 53911.53 88888.00 2008-10-31 05:34:30.904 305 17528.67 92.22 53911.59 88888.00 2008-10-31 05:34:31.404 305 17528.63 92.18 53911.50 88888.00 2008-10-31 05:34:31.904 305 17528.62 92.12 53911.40 88888.00 2008-10-31 05:34:32.404 305 17528.55 92.16 53911.43 88888.00 2008-10-31 05:34:32.904 305 17528.55 92.17 53911.52 88888.00 2008-10-31 05:34:33.404 305 17528.55 92.18 53911.51 88888.00 2008-10-31 05:34:33.904 305 17528.56 92.16 53911.62 88888.00 2008-10-31 05:34:34.404 305 17528.55 92.17 53911.54 88888.00 2008-10-31 05:34:34.904 305 17528.55 92.16 53911.39 88888.00 2008-10-31 05:34:35.404 305 17528.49 92.15 53911.37 88888.00 2008-10-31 05:34:35.904 305 17528.47 92.09 53911.47 88888.00 2008-10-31 05:34:36.404 305 17528.37 92.08 53911.51 88888.00 2008-10-31 05:34:36.904 305 17528.38 92.12 53911.52 88888.00 2008-10-31 05:34:37.404 305 17528.39 92.15 53911.58 88888.00 2008-10-31 05:34:37.904 305 17528.45 92.11 53911.56 88888.00 2008-10-31 05:34:38.404 305 17528.51 92.09 53911.56 88888.00 2008-10-31 05:34:38.904 305 17528.46 92.08 53911.57 88888.00 2008-10-31 05:34:39.404 305 17528.44 92.10 53911.54 88888.00 2008-10-31 05:34:39.904 305 17528.47 92.19 53911.57 88888.00 2008-10-31 05:34:40.404 305 17528.48 92.19 53911.58 88888.00 2008-10-31 05:34:40.904 305 17528.49 92.16 53911.62 88888.00 2008-10-31 05:34:41.404 305 17528.44 92.18 53911.63 88888.00 2008-10-31 05:34:41.904 305 17528.39 92.15 53911.57 88888.00 2008-10-31 05:34:42.404 305 17528.47 92.16 53911.56 88888.00 2008-10-31 05:34:42.904 305 17528.53 92.20 53911.56 88888.00 2008-10-31 05:34:43.404 305 17528.51 92.19 53911.53 88888.00 2008-10-31 05:34:43.904 305 17528.37 92.19 53911.50 88888.00 2008-10-31 05:34:44.404 305 17528.36 92.25 53911.56 88888.00 2008-10-31 05:34:44.904 305 17528.26 92.25 53911.62 88888.00 2008-10-31 05:34:45.404 305 17528.25 92.27 53911.67 88888.00 2008-10-31 05:34:45.904 305 17528.22 92.28 53911.63 88888.00 2008-10-31 05:34:46.404 305 17528.21 92.30 53911.73 88888.00 2008-10-31 05:34:46.904 305 17528.19 92.31 53911.77 88888.00 2008-10-31 05:34:47.404 305 17528.21 92.32 53911.80 88888.00 2008-10-31 05:34:47.904 305 17528.28 92.28 53911.77 88888.00 2008-10-31 05:34:48.404 305 17528.25 92.24 53911.66 88888.00 2008-10-31 05:34:48.904 305 17528.22 92.26 53911.66 88888.00 2008-10-31 05:34:49.404 305 17528.18 92.26 53911.71 88888.00 2008-10-31 05:34:49.904 305 17528.16 92.29 53911.71 88888.00 2008-10-31 05:34:50.404 305 17528.06 92.36 53911.67 88888.00 2008-10-31 05:34:50.904 305 17528.03 92.41 53911.66 88888.00 2008-10-31 05:34:51.404 305 17528.04 92.43 53911.69 88888.00 2008-10-31 05:34:51.904 305 17528.09 92.39 53911.70 88888.00 2008-10-31 05:34:52.404 305 17528.05 92.39 53911.66 88888.00 2008-10-31 05:34:52.904 305 17528.03 92.36 53911.67 88888.00 2008-10-31 05:34:53.404 305 17527.98 92.44 53911.73 88888.00 2008-10-31 05:34:53.904 305 17528.03 92.44 53911.75 88888.00 2008-10-31 05:34:54.404 305 17527.96 92.36 53911.82 88888.00 2008-10-31 05:34:54.904 305 17527.90 92.30 53911.73 88888.00 2008-10-31 05:34:55.404 305 17527.86 92.29 53911.78 88888.00 2008-10-31 05:34:55.904 305 17527.83 92.35 53911.80 88888.00 2008-10-31 05:34:56.404 305 17527.84 92.36 53911.75 88888.00 2008-10-31 05:34:56.904 305 17527.85 92.38 53911.67 88888.00 2008-10-31 05:34:57.404 305 17527.86 92.38 53911.66 88888.00 2008-10-31 05:34:57.904 305 17527.87 92.40 53911.64 88888.00 2008-10-31 05:34:58.404 305 17527.81 92.39 53911.66 88888.00 2008-10-31 05:34:58.904 305 17527.80 92.39 53911.77 88888.00 2008-10-31 05:34:59.404 305 17527.70 92.44 53911.73 88888.00 2008-10-31 05:34:59.904 305 17527.68 92.44 53911.69 88888.00 2008-10-31 05:35:00.404 305 17527.70 92.41 53911.66 88888.00 2008-10-31 05:35:00.904 305 17527.68 92.46 53911.67 88888.00 2008-10-31 05:35:01.404 305 17527.71 92.46 53911.75 88888.00 2008-10-31 05:35:01.904 305 17527.81 92.46 53911.78 88888.00 2008-10-31 05:35:02.404 305 17527.76 92.50 53911.79 88888.00 2008-10-31 05:35:02.904 305 17527.76 92.50 53911.84 88888.00 2008-10-31 05:35:03.404 305 17527.77 92.47 53911.81 88888.00 2008-10-31 05:35:03.904 305 17527.75 92.47 53911.82 88888.00 2008-10-31 05:35:04.404 305 17527.68 92.47 53911.87 88888.00 2008-10-31 05:35:04.904 305 17527.68 92.49 53911.80 88888.00 2008-10-31 05:35:05.404 305 17527.84 92.48 53911.74 88888.00 2008-10-31 05:35:05.904 305 17527.75 92.50 53911.78 88888.00 2008-10-31 05:35:06.404 305 17527.72 92.54 53911.75 88888.00 2008-10-31 05:35:06.904 305 17527.67 92.57 53911.75 88888.00 2008-10-31 05:35:07.404 305 17527.60 92.50 53911.76 88888.00 2008-10-31 05:35:07.904 305 17527.60 92.54 53911.74 88888.00 2008-10-31 05:35:08.404 305 17527.53 92.49 53911.80 88888.00 2008-10-31 05:35:08.904 305 17527.53 92.49 53911.77 88888.00 2008-10-31 05:35:09.404 305 17527.54 92.46 53911.66 88888.00 2008-10-31 05:35:09.904 305 17527.50 92.44 53911.69 88888.00 2008-10-31 05:35:10.404 305 17527.44 92.49 53911.75 88888.00 2008-10-31 05:35:10.904 305 17527.37 92.56 53911.78 88888.00 2008-10-31 05:35:11.404 305 17527.39 92.53 53911.80 88888.00 2008-10-31 05:35:11.904 305 17527.35 92.53 53911.87 88888.00 2008-10-31 05:35:12.404 305 17527.40 92.48 53911.85 88888.00 2008-10-31 05:35:12.904 305 17527.35 92.46 53911.87 88888.00 2008-10-31 05:35:13.404 305 17527.32 92.54 53911.92 88888.00 2008-10-31 05:35:13.904 305 17527.26 92.57 53911.90 88888.00 2008-10-31 05:35:14.404 305 17527.20 92.50 53911.93 88888.00 2008-10-31 05:35:14.904 305 17527.22 92.48 53912.00 88888.00 2008-10-31 05:35:15.404 305 17527.12 92.47 53911.96 88888.00 2008-10-31 05:35:15.904 305 17527.05 92.49 53911.86 88888.00 2008-10-31 05:35:16.404 305 17527.14 92.47 53911.85 88888.00 2008-10-31 05:35:16.904 305 17527.16 92.41 53911.88 88888.00 2008-10-31 05:35:17.404 305 17527.10 92.44 53911.93 88888.00 2008-10-31 05:35:17.904 305 17527.15 92.41 53911.91 88888.00 2008-10-31 05:35:18.404 305 17527.10 92.49 53911.91 88888.00 2008-10-31 05:35:18.904 305 17526.94 92.53 53911.98 88888.00 2008-10-31 05:35:19.404 305 17527.00 92.56 53911.95 88888.00 2008-10-31 05:35:19.904 305 17527.05 92.61 53911.92 88888.00 2008-10-31 05:35:20.404 305 17527.00 92.54 53911.92 88888.00 2008-10-31 05:35:20.904 305 17526.95 92.54 53911.95 88888.00 2008-10-31 05:35:21.404 305 17526.93 92.50 53911.99 88888.00 2008-10-31 05:35:21.904 305 17526.88 92.50 53911.93 88888.00 2008-10-31 05:35:22.404 305 17526.85 92.46 53911.99 88888.00 2008-10-31 05:35:22.904 305 17526.89 92.53 53911.99 88888.00 2008-10-31 05:35:23.404 305 17527.01 92.56 53911.93 88888.00 2008-10-31 05:35:23.904 305 17526.96 92.49 53911.89 88888.00 2008-10-31 05:35:24.404 305 17526.85 92.49 53911.89 88888.00 2008-10-31 05:35:24.904 305 17526.73 92.51 53911.80 88888.00 2008-10-31 05:35:25.404 305 17526.81 92.46 53911.88 88888.00 2008-10-31 05:35:25.904 305 17526.85 92.56 53911.85 88888.00 2008-10-31 05:35:26.404 305 17526.74 92.58 53911.91 88888.00 2008-10-31 05:35:26.904 305 17526.68 92.57 53911.85 88888.00 2008-10-31 05:35:27.404 305 17526.72 92.60 53911.88 88888.00 2008-10-31 05:35:27.904 305 17526.65 92.63 53911.87 88888.00 2008-10-31 05:35:28.404 305 17526.60 92.57 53911.81 88888.00 2008-10-31 05:35:28.904 305 17526.70 92.56 53911.79 88888.00 2008-10-31 05:35:29.404 305 17526.63 92.56 53911.76 88888.00 2008-10-31 05:35:29.904 305 17526.56 92.59 53911.76 88888.00 2008-10-31 05:35:30.404 305 17526.56 92.64 53911.74 88888.00 2008-10-31 05:35:30.904 305 17526.61 92.58 53911.78 88888.00 2008-10-31 05:35:31.404 305 17526.61 92.59 53911.86 88888.00 2008-10-31 05:35:31.904 305 17526.60 92.63 53911.78 88888.00 2008-10-31 05:35:32.404 305 17526.68 92.67 53911.73 88888.00 2008-10-31 05:35:32.904 305 17526.66 92.63 53911.70 88888.00 2008-10-31 05:35:33.404 305 17526.52 92.61 53911.71 88888.00 2008-10-31 05:35:33.904 305 17526.43 92.65 53911.74 88888.00 2008-10-31 05:35:34.404 305 17526.48 92.70 53911.74 88888.00 2008-10-31 05:35:34.904 305 17526.47 92.74 53911.79 88888.00 2008-10-31 05:35:35.404 305 17526.47 92.77 53911.71 88888.00 2008-10-31 05:35:35.904 305 17526.47 92.69 53911.71 88888.00 2008-10-31 05:35:36.404 305 17526.42 92.69 53911.81 88888.00 2008-10-31 05:35:36.904 305 17526.49 92.69 53911.85 88888.00 2008-10-31 05:35:37.404 305 17526.50 92.67 53911.89 88888.00 2008-10-31 05:35:37.904 305 17526.44 92.64 53911.87 88888.00 2008-10-31 05:35:38.404 305 17526.33 92.66 53911.92 88888.00 2008-10-31 05:35:38.904 305 17526.31 92.68 53911.92 88888.00 2008-10-31 05:35:39.404 305 17526.31 92.67 53911.90 88888.00 2008-10-31 05:35:39.904 305 17526.31 92.70 53911.90 88888.00 2008-10-31 05:35:40.404 305 17526.33 92.70 53911.92 88888.00 2008-10-31 05:35:40.904 305 17526.29 92.74 53911.86 88888.00 2008-10-31 05:35:41.404 305 17526.25 92.73 53911.81 88888.00 2008-10-31 05:35:41.904 305 17526.23 92.79 53911.77 88888.00 2008-10-31 05:35:42.404 305 17526.20 92.83 53911.79 88888.00 2008-10-31 05:35:42.904 305 17526.23 92.78 53911.82 88888.00 2008-10-31 05:35:43.404 305 17526.23 92.80 53911.81 88888.00 2008-10-31 05:35:43.904 305 17526.21 92.86 53911.87 88888.00 2008-10-31 05:35:44.404 305 17526.21 92.82 53911.79 88888.00 2008-10-31 05:35:44.904 305 17526.19 92.90 53911.70 88888.00 2008-10-31 05:35:45.404 305 17526.24 92.88 53911.74 88888.00 2008-10-31 05:35:45.904 305 17526.22 92.88 53911.78 88888.00 2008-10-31 05:35:46.404 305 17526.20 92.90 53911.69 88888.00 2008-10-31 05:35:46.904 305 17526.19 92.82 53911.62 88888.00 2008-10-31 05:35:47.404 305 17526.18 92.80 53911.59 88888.00 2008-10-31 05:35:47.904 305 17526.14 92.79 53911.64 88888.00 2008-10-31 05:35:48.404 305 17526.15 92.82 53911.70 88888.00 2008-10-31 05:35:48.904 305 17526.19 92.88 53911.75 88888.00 2008-10-31 05:35:49.404 305 17526.15 92.89 53911.76 88888.00 2008-10-31 05:35:49.904 305 17526.12 92.86 53911.76 88888.00 2008-10-31 05:35:50.404 305 17526.09 92.90 53911.76 88888.00 2008-10-31 05:35:50.904 305 17526.10 92.94 53911.69 88888.00 2008-10-31 05:35:51.404 305 17526.08 92.90 53911.74 88888.00 2008-10-31 05:35:51.904 305 17526.11 92.96 53911.78 88888.00 2008-10-31 05:35:52.404 305 17526.10 92.95 53911.75 88888.00 2008-10-31 05:35:52.904 305 17526.03 92.96 53911.65 88888.00 2008-10-31 05:35:53.404 305 17526.04 92.94 53911.78 88888.00 2008-10-31 05:35:53.904 305 17526.07 92.96 53911.75 88888.00 2008-10-31 05:35:54.404 305 17526.09 93.02 53911.62 88888.00 2008-10-31 05:35:54.904 305 17526.08 93.03 53911.62 88888.00 2008-10-31 05:35:55.404 305 17526.11 93.03 53911.70 88888.00 2008-10-31 05:35:55.904 305 17526.07 92.94 53911.67 88888.00 2008-10-31 05:35:56.404 305 17525.98 92.96 53911.65 88888.00 2008-10-31 05:35:56.904 305 17525.92 92.95 53911.62 88888.00 2008-10-31 05:35:57.404 305 17525.96 92.95 53911.61 88888.00 2008-10-31 05:35:57.904 305 17525.94 92.99 53911.68 88888.00 2008-10-31 05:35:58.404 305 17525.89 92.89 53911.66 88888.00 2008-10-31 05:35:58.904 305 17525.99 92.88 53911.61 88888.00 2008-10-31 05:35:59.404 305 17525.98 92.93 53911.65 88888.00 2008-10-31 05:35:59.904 305 17525.97 92.97 53911.63 88888.00 2008-10-31 05:36:00.404 305 17526.01 92.96 53911.59 88888.00 2008-10-31 05:36:00.904 305 17526.02 92.97 53911.69 88888.00 2008-10-31 05:36:01.404 305 17525.96 92.96 53911.62 88888.00 2008-10-31 05:36:01.904 305 17525.92 92.97 53911.66 88888.00 2008-10-31 05:36:02.404 305 17525.91 93.04 53911.75 88888.00 2008-10-31 05:36:02.904 305 17525.83 93.04 53911.77 88888.00 2008-10-31 05:36:03.404 305 17525.90 92.99 53911.68 88888.00 2008-10-31 05:36:03.904 305 17525.90 92.90 53911.58 88888.00 2008-10-31 05:36:04.404 305 17525.92 92.87 53911.57 88888.00 2008-10-31 05:36:04.904 305 17525.82 92.89 53911.62 88888.00 2008-10-31 05:36:05.404 305 17525.89 92.95 53911.61 88888.00 2008-10-31 05:36:05.904 305 17525.94 92.95 53911.61 88888.00 2008-10-31 05:36:06.404 305 17525.92 92.94 53911.69 88888.00 2008-10-31 05:36:06.904 305 17525.86 92.92 53911.63 88888.00 2008-10-31 05:36:07.404 305 17525.86 92.90 53911.61 88888.00 2008-10-31 05:36:07.904 305 17525.83 92.92 53911.63 88888.00 2008-10-31 05:36:08.404 305 17525.86 93.02 53911.69 88888.00 2008-10-31 05:36:08.904 305 17525.92 92.98 53911.73 88888.00 2008-10-31 05:36:09.404 305 17525.87 92.92 53911.74 88888.00 2008-10-31 05:36:09.904 305 17525.78 92.89 53911.76 88888.00 2008-10-31 05:36:10.404 305 17525.71 92.88 53911.76 88888.00 2008-10-31 05:36:10.904 305 17525.72 92.83 53911.74 88888.00 2008-10-31 05:36:11.404 305 17525.69 92.89 53911.71 88888.00 2008-10-31 05:36:11.904 305 17525.71 92.87 53911.75 88888.00 2008-10-31 05:36:12.404 305 17525.73 92.88 53911.78 88888.00 2008-10-31 05:36:12.904 305 17525.70 92.86 53911.79 88888.00 2008-10-31 05:36:13.404 305 17525.76 92.93 53911.86 88888.00 2008-10-31 05:36:13.904 305 17525.64 92.93 53911.76 88888.00 2008-10-31 05:36:14.404 305 17525.61 92.95 53911.66 88888.00 2008-10-31 05:36:14.904 305 17525.66 92.90 53911.57 88888.00 2008-10-31 05:36:15.404 305 17525.69 92.87 53911.62 88888.00 2008-10-31 05:36:15.904 305 17525.61 92.92 53911.63 88888.00 2008-10-31 05:36:16.404 305 17525.64 92.88 53911.64 88888.00 2008-10-31 05:36:16.904 305 17525.63 92.84 53911.69 88888.00 2008-10-31 05:36:17.404 305 17525.64 92.89 53911.64 88888.00 2008-10-31 05:36:17.904 305 17525.61 92.92 53911.66 88888.00 2008-10-31 05:36:18.404 305 17525.60 92.86 53911.57 88888.00 2008-10-31 05:36:18.904 305 17525.53 92.84 53911.57 88888.00 2008-10-31 05:36:19.404 305 17525.50 92.85 53911.51 88888.00 2008-10-31 05:36:19.904 305 17525.51 92.85 53911.67 88888.00 2008-10-31 05:36:20.404 305 17525.47 92.85 53911.67 88888.00 2008-10-31 05:36:20.904 305 17525.43 92.80 53911.66 88888.00 2008-10-31 05:36:21.404 305 17525.39 92.79 53911.67 88888.00 2008-10-31 05:36:21.904 305 17525.42 92.79 53911.73 88888.00 2008-10-31 05:36:22.404 305 17525.42 92.86 53911.69 88888.00 2008-10-31 05:36:22.904 305 17525.52 92.86 53911.76 88888.00 2008-10-31 05:36:23.401 305 17525.56 92.82 53911.74 88888.00 2008-10-31 05:36:23.901 305 17525.52 92.85 53911.80 88888.00 2008-10-31 05:36:24.401 305 17525.45 92.79 53911.81 88888.00 2008-10-31 05:36:24.901 305 17525.47 92.79 53911.70 88888.00 2008-10-31 05:36:25.401 305 17525.38 92.82 53911.70 88888.00 2008-10-31 05:36:25.901 305 17525.32 92.79 53911.67 88888.00 2008-10-31 05:36:26.401 305 17525.30 92.77 53911.59 88888.00 2008-10-31 05:36:26.901 305 17525.27 92.76 53911.61 88888.00 2008-10-31 05:36:27.401 305 17525.22 92.79 53911.57 88888.00 2008-10-31 05:36:27.901 305 17525.28 92.77 53911.59 88888.00 2008-10-31 05:36:28.401 305 17525.29 92.74 53911.62 88888.00 2008-10-31 05:36:28.901 305 17525.19 92.68 53911.63 88888.00 2008-10-31 05:36:29.401 305 17525.25 92.76 53911.61 88888.00 2008-10-31 05:36:29.901 305 17525.28 92.76 53911.56 88888.00 2008-10-31 05:36:30.401 305 17525.32 92.83 53911.57 88888.00 2008-10-31 05:36:30.901 305 17525.30 92.88 53911.51 88888.00 2008-10-31 05:36:31.401 305 17525.30 92.82 53911.52 88888.00 2008-10-31 05:36:31.901 305 17525.28 92.70 53911.57 88888.00 2008-10-31 05:36:32.401 305 17525.26 92.75 53911.61 88888.00 2008-10-31 05:36:32.901 305 17525.23 92.76 53911.59 88888.00 2008-10-31 05:36:33.401 305 17525.30 92.75 53911.65 88888.00 2008-10-31 05:36:33.901 305 17525.28 92.78 53911.64 88888.00 2008-10-31 05:36:34.401 305 17525.27 92.77 53911.67 88888.00 2008-10-31 05:36:34.901 305 17525.30 92.82 53911.69 88888.00 2008-10-31 05:36:35.401 305 17525.26 92.79 53911.65 88888.00 2008-10-31 05:36:35.901 305 17525.15 92.75 53911.65 88888.00 2008-10-31 05:36:36.401 305 17525.13 92.71 53911.73 88888.00 2008-10-31 05:36:36.901 305 17525.19 92.69 53911.75 88888.00 2008-10-31 05:36:37.401 305 17525.21 92.64 53911.73 88888.00 2008-10-31 05:36:37.901 305 17525.16 92.67 53911.70 88888.00 2008-10-31 05:36:38.401 305 17525.15 92.69 53911.66 88888.00 2008-10-31 05:36:38.901 305 17525.22 92.67 53911.70 88888.00 2008-10-31 05:36:39.401 305 17525.26 92.76 53911.66 88888.00 2008-10-31 05:36:39.901 305 17525.19 92.73 53911.65 88888.00 2008-10-31 05:36:40.401 305 17525.13 92.78 53911.71 88888.00 2008-10-31 05:36:40.901 305 17525.16 92.85 53911.63 88888.00 2008-10-31 05:36:41.401 305 17525.20 92.87 53911.57 88888.00 2008-10-31 05:36:41.901 305 17525.16 92.75 53911.50 88888.00 2008-10-31 05:36:42.401 305 17525.07 92.76 53911.47 88888.00 2008-10-31 05:36:42.901 305 17525.00 92.76 53911.51 88888.00 2008-10-31 05:36:43.401 305 17524.97 92.80 53911.63 88888.00 2008-10-31 05:36:43.901 305 17524.97 92.90 53911.55 88888.00 2008-10-31 05:36:44.401 305 17525.01 92.92 53911.54 88888.00 2008-10-31 05:36:44.901 305 17524.98 92.85 53911.57 88888.00 2008-10-31 05:36:45.401 305 17524.94 92.86 53911.53 88888.00 2008-10-31 05:36:45.901 305 17524.95 92.85 53911.47 88888.00 2008-10-31 05:36:46.401 305 17525.02 92.82 53911.57 88888.00 2008-10-31 05:36:46.901 305 17524.91 92.84 53911.52 88888.00 2008-10-31 05:36:47.401 305 17524.90 92.86 53911.46 88888.00 2008-10-31 05:36:47.901 305 17524.92 92.83 53911.55 88888.00 2008-10-31 05:36:48.401 305 17525.00 92.79 53911.54 88888.00 2008-10-31 05:36:48.901 305 17524.99 92.78 53911.35 88888.00 2008-10-31 05:36:49.401 305 17524.91 92.79 53911.40 88888.00 2008-10-31 05:36:49.901 305 17524.88 92.76 53911.39 88888.00 2008-10-31 05:36:50.401 305 17524.87 92.78 53911.44 88888.00 2008-10-31 05:36:50.901 305 17524.87 92.77 53911.46 88888.00 2008-10-31 05:36:51.401 305 17524.91 92.77 53911.47 88888.00 2008-10-31 05:36:51.901 305 17524.86 92.74 53911.39 88888.00 2008-10-31 05:36:52.401 305 17524.86 92.71 53911.45 88888.00 2008-10-31 05:36:52.901 305 17524.91 92.80 53911.51 88888.00 2008-10-31 05:36:53.401 305 17524.90 92.77 53911.48 88888.00 2008-10-31 05:36:53.901 305 17524.87 92.77 53911.42 88888.00 2008-10-31 05:36:54.401 305 17524.86 92.77 53911.42 88888.00 2008-10-31 05:36:54.901 305 17524.81 92.77 53911.40 88888.00 2008-10-31 05:36:55.401 305 17524.82 92.79 53911.40 88888.00 2008-10-31 05:36:55.901 305 17524.91 92.79 53911.39 88888.00 2008-10-31 05:36:56.401 305 17524.95 92.77 53911.41 88888.00 2008-10-31 05:36:56.901 305 17524.90 92.74 53911.41 88888.00 2008-10-31 05:36:57.401 305 17524.85 92.68 53911.36 88888.00 2008-10-31 05:36:57.901 305 17524.82 92.70 53911.40 88888.00 2008-10-31 05:36:58.401 305 17524.89 92.70 53911.45 88888.00 2008-10-31 05:36:58.901 305 17524.89 92.67 53911.41 88888.00 2008-10-31 05:36:59.401 305 17524.80 92.73 53911.35 88888.00 2008-10-31 05:36:59.901 305 17524.80 92.75 53911.35 88888.00 2008-10-31 05:37:00.401 305 17524.87 92.74 53911.31 88888.00 2008-10-31 05:37:00.901 305 17524.82 92.75 53911.31 88888.00 2008-10-31 05:37:01.401 305 17524.75 92.77 53911.29 88888.00 2008-10-31 05:37:01.901 305 17524.78 92.69 53911.23 88888.00 2008-10-31 05:37:02.401 305 17524.86 92.65 53911.29 88888.00 2008-10-31 05:37:02.901 305 17524.86 92.64 53911.36 88888.00 2008-10-31 05:37:03.401 305 17524.95 92.61 53911.45 88888.00 2008-10-31 05:37:03.901 305 17524.90 92.58 53911.40 88888.00 2008-10-31 05:37:04.401 305 17524.92 92.61 53911.40 88888.00 2008-10-31 05:37:04.901 305 17524.91 92.55 53911.39 88888.00 2008-10-31 05:37:05.401 305 17524.85 92.63 53911.32 88888.00 2008-10-31 05:37:05.901 305 17524.84 92.67 53911.35 88888.00 2008-10-31 05:37:06.401 305 17524.84 92.67 53911.40 88888.00 2008-10-31 05:37:06.901 305 17524.86 92.69 53911.39 88888.00 2008-10-31 05:37:07.401 305 17524.82 92.69 53911.42 88888.00 2008-10-31 05:37:07.901 305 17524.77 92.66 53911.43 88888.00 2008-10-31 05:37:08.401 305 17524.74 92.57 53911.39 88888.00 2008-10-31 05:37:08.901 305 17524.78 92.53 53911.31 88888.00 2008-10-31 05:37:09.401 305 17524.75 92.56 53911.33 88888.00 2008-10-31 05:37:09.901 305 17524.68 92.63 53911.36 88888.00 2008-10-31 05:37:10.401 305 17524.65 92.63 53911.40 88888.00 2008-10-31 05:37:10.901 305 17524.58 92.63 53911.39 88888.00 2008-10-31 05:37:11.401 305 17524.48 92.65 53911.43 88888.00 2008-10-31 05:37:11.901 305 17524.47 92.64 53911.44 88888.00 2008-10-31 05:37:12.401 305 17524.51 92.57 53911.39 88888.00 2008-10-31 05:37:12.901 305 17524.57 92.61 53911.44 88888.00 2008-10-31 05:37:13.401 305 17524.53 92.63 53911.45 88888.00 2008-10-31 05:37:13.901 305 17524.48 92.60 53911.41 88888.00 2008-10-31 05:37:14.401 305 17524.48 92.65 53911.34 88888.00 2008-10-31 05:37:14.901 305 17524.50 92.69 53911.34 88888.00 2008-10-31 05:37:15.401 305 17524.47 92.65 53911.33 88888.00 2008-10-31 05:37:15.901 305 17524.41 92.67 53911.32 88888.00 2008-10-31 05:37:16.401 305 17524.35 92.61 53911.30 88888.00 2008-10-31 05:37:16.901 305 17524.35 92.60 53911.24 88888.00 2008-10-31 05:37:17.401 305 17524.37 92.63 53911.26 88888.00 2008-10-31 05:37:17.901 305 17524.38 92.66 53911.25 88888.00 2008-10-31 05:37:18.401 305 17524.48 92.69 53911.25 88888.00 2008-10-31 05:37:18.901 305 17524.54 92.67 53911.21 88888.00 2008-10-31 05:37:19.401 305 17524.49 92.66 53911.29 88888.00 2008-10-31 05:37:19.901 305 17524.44 92.63 53911.35 88888.00 2008-10-31 05:37:20.401 305 17524.41 92.61 53911.43 88888.00 2008-10-31 05:37:20.901 305 17524.45 92.63 53911.46 88888.00 2008-10-31 05:37:21.401 305 17524.43 92.66 53911.33 88888.00 2008-10-31 05:37:21.901 305 17524.40 92.73 53911.35 88888.00 2008-10-31 05:37:22.401 305 17524.39 92.69 53911.43 88888.00 2008-10-31 05:37:22.901 305 17524.38 92.61 53911.40 88888.00 2008-10-31 05:37:23.401 305 17524.44 92.69 53911.40 88888.00 2008-10-31 05:37:23.901 305 17524.39 92.70 53911.37 88888.00 2008-10-31 05:37:24.401 305 17524.37 92.67 53911.43 88888.00 2008-10-31 05:37:24.901 305 17524.37 92.66 53911.40 88888.00 2008-10-31 05:37:25.401 305 17524.37 92.68 53911.41 88888.00 2008-10-31 05:37:25.901 305 17524.36 92.71 53911.32 88888.00 2008-10-31 05:37:26.401 305 17524.33 92.65 53911.35 88888.00 2008-10-31 05:37:26.901 305 17524.33 92.67 53911.26 88888.00 2008-10-31 05:37:27.401 305 17524.35 92.74 53911.21 88888.00 2008-10-31 05:37:27.901 305 17524.33 92.76 53911.35 88888.00 2008-10-31 05:37:28.401 305 17524.24 92.68 53911.41 88888.00 2008-10-31 05:37:28.901 305 17524.27 92.74 53911.45 88888.00 2008-10-31 05:37:29.401 305 17524.34 92.77 53911.46 88888.00 2008-10-31 05:37:29.901 305 17524.38 92.75 53911.46 88888.00 2008-10-31 05:37:30.401 305 17524.36 92.70 53911.46 88888.00 2008-10-31 05:37:30.901 305 17524.30 92.68 53911.42 88888.00 2008-10-31 05:37:31.401 305 17524.26 92.66 53911.37 88888.00 2008-10-31 05:37:31.901 305 17524.20 92.66 53911.26 88888.00 2008-10-31 05:37:32.401 305 17524.24 92.68 53911.21 88888.00 2008-10-31 05:37:32.901 305 17524.23 92.70 53911.25 88888.00 2008-10-31 05:37:33.401 305 17524.17 92.74 53911.25 88888.00 2008-10-31 05:37:33.901 305 17524.21 92.73 53911.28 88888.00 2008-10-31 05:37:34.401 305 17524.14 92.68 53911.22 88888.00 2008-10-31 05:37:34.901 305 17524.15 92.57 53911.32 88888.00 2008-10-31 05:37:35.401 305 17524.25 92.58 53911.34 88888.00 2008-10-31 05:37:35.901 305 17524.29 92.66 53911.31 88888.00 2008-10-31 05:37:36.401 305 17524.39 92.60 53911.35 88888.00 2008-10-31 05:37:36.901 305 17524.44 92.69 53911.47 88888.00 2008-10-31 05:37:37.401 305 17524.38 92.69 53911.46 88888.00 2008-10-31 05:37:37.901 305 17524.36 92.63 53911.36 88888.00 2008-10-31 05:37:38.401 305 17524.46 92.65 53911.34 88888.00 2008-10-31 05:37:38.901 305 17524.47 92.71 53911.34 88888.00 2008-10-31 05:37:39.401 305 17524.43 92.68 53911.32 88888.00 2008-10-31 05:37:39.901 305 17524.33 92.74 53911.37 88888.00 2008-10-31 05:37:40.401 305 17524.36 92.75 53911.29 88888.00 2008-10-31 05:37:40.901 305 17524.38 92.76 53911.29 88888.00 2008-10-31 05:37:41.401 305 17524.44 92.74 53911.42 88888.00 2008-10-31 05:37:41.901 305 17524.35 92.75 53911.51 88888.00 2008-10-31 05:37:42.401 305 17524.34 92.71 53911.40 88888.00 2008-10-31 05:37:42.901 305 17524.33 92.67 53911.32 88888.00 2008-10-31 05:37:43.401 305 17524.30 92.64 53911.36 88888.00 2008-10-31 05:37:43.901 305 17524.34 92.65 53911.37 88888.00 2008-10-31 05:37:44.401 305 17524.33 92.63 53911.40 88888.00 2008-10-31 05:37:44.901 305 17524.31 92.64 53911.39 88888.00 2008-10-31 05:37:45.401 305 17524.21 92.63 53911.30 88888.00 2008-10-31 05:37:45.901 305 17524.23 92.64 53911.26 88888.00 2008-10-31 05:37:46.401 305 17524.15 92.55 53911.23 88888.00 2008-10-31 05:37:46.901 305 17524.16 92.56 53911.22 88888.00 2008-10-31 05:37:47.401 305 17524.28 92.57 53911.22 88888.00 2008-10-31 05:37:47.901 305 17524.36 92.58 53911.16 88888.00 2008-10-31 05:37:48.401 305 17524.36 92.56 53911.22 88888.00 2008-10-31 05:37:48.901 305 17524.25 92.55 53911.30 88888.00 2008-10-31 05:37:49.401 305 17524.24 92.56 53911.29 88888.00 2008-10-31 05:37:49.901 305 17524.19 92.57 53911.26 88888.00 2008-10-31 05:37:50.401 305 17524.16 92.50 53911.32 88888.00 2008-10-31 05:37:50.901 305 17524.14 92.50 53911.29 88888.00 2008-10-31 05:37:51.401 305 17524.08 92.51 53911.29 88888.00 2008-10-31 05:37:51.901 305 17524.02 92.46 53911.37 88888.00 2008-10-31 05:37:52.401 305 17523.97 92.45 53911.36 88888.00 2008-10-31 05:37:52.901 305 17523.99 92.37 53911.31 88888.00 2008-10-31 05:37:53.401 305 17524.13 92.50 53911.22 88888.00 2008-10-31 05:37:53.901 305 17524.18 92.53 53911.22 88888.00 2008-10-31 05:37:54.401 305 17524.02 92.51 53911.24 88888.00 2008-10-31 05:37:54.901 305 17524.02 92.53 53911.26 88888.00 2008-10-31 05:37:55.401 305 17524.09 92.55 53911.29 88888.00 2008-10-31 05:37:55.901 305 17524.05 92.60 53911.31 88888.00 2008-10-31 05:37:56.401 305 17524.07 92.60 53911.33 88888.00 2008-10-31 05:37:56.901 305 17524.09 92.63 53911.29 88888.00 2008-10-31 05:37:57.401 305 17524.03 92.65 53911.33 88888.00 2008-10-31 05:37:57.901 305 17523.99 92.59 53911.40 88888.00 2008-10-31 05:37:58.401 305 17524.05 92.53 53911.39 88888.00 2008-10-31 05:37:58.901 305 17524.09 92.55 53911.41 88888.00 2008-10-31 05:37:59.401 305 17524.02 92.63 53911.40 88888.00 2008-10-31 05:37:59.901 305 17524.02 92.61 53911.42 88888.00 2008-10-31 05:38:00.401 305 17523.97 92.63 53911.43 88888.00 2008-10-31 05:38:00.901 305 17523.88 92.63 53911.40 88888.00 2008-10-31 05:38:01.401 305 17523.89 92.60 53911.36 88888.00 2008-10-31 05:38:01.901 305 17523.92 92.57 53911.42 88888.00 2008-10-31 05:38:02.401 305 17523.89 92.53 53911.40 88888.00 2008-10-31 05:38:02.901 305 17523.93 92.56 53911.34 88888.00 2008-10-31 05:38:03.401 305 17523.96 92.58 53911.35 88888.00 2008-10-31 05:38:03.901 305 17523.95 92.61 53911.32 88888.00 2008-10-31 05:38:04.401 305 17523.93 92.60 53911.31 88888.00 2008-10-31 05:38:04.901 305 17523.88 92.64 53911.32 88888.00 2008-10-31 05:38:05.401 305 17523.94 92.63 53911.39 88888.00 2008-10-31 05:38:05.901 305 17523.96 92.61 53911.40 88888.00 2008-10-31 05:38:06.401 305 17523.98 92.65 53911.39 88888.00 2008-10-31 05:38:06.901 305 17523.99 92.66 53911.41 88888.00 2008-10-31 05:38:07.401 305 17523.93 92.63 53911.34 88888.00 2008-10-31 05:38:07.901 305 17523.89 92.63 53911.40 88888.00 2008-10-31 05:38:08.401 305 17523.89 92.61 53911.37 88888.00 2008-10-31 05:38:08.901 305 17523.80 92.69 53911.25 88888.00 2008-10-31 05:38:09.401 305 17523.85 92.68 53911.31 88888.00 2008-10-31 05:38:09.901 305 17523.90 92.67 53911.31 88888.00 2008-10-31 05:38:10.401 305 17523.80 92.67 53911.30 88888.00 2008-10-31 05:38:10.901 305 17523.73 92.70 53911.39 88888.00 2008-10-31 05:38:11.401 305 17523.70 92.73 53911.39 88888.00 2008-10-31 05:38:11.901 305 17523.72 92.75 53911.39 88888.00 2008-10-31 05:38:12.401 305 17523.73 92.67 53911.43 88888.00 2008-10-31 05:38:12.901 305 17523.65 92.66 53911.33 88888.00 2008-10-31 05:38:13.401 305 17523.70 92.69 53911.25 88888.00 2008-10-31 05:38:13.901 305 17523.68 92.76 53911.19 88888.00 2008-10-31 05:38:14.401 305 17523.67 92.70 53911.26 88888.00 2008-10-31 05:38:14.901 305 17523.68 92.66 53911.26 88888.00 2008-10-31 05:38:15.401 305 17523.63 92.69 53911.26 88888.00 2008-10-31 05:38:15.901 305 17523.60 92.70 53911.33 88888.00 2008-10-31 05:38:16.401 305 17523.65 92.69 53911.33 88888.00 2008-10-31 05:38:16.901 305 17523.67 92.64 53911.33 88888.00 2008-10-31 05:38:17.401 305 17523.53 92.68 53911.35 88888.00 2008-10-31 05:38:17.901 305 17523.54 92.70 53911.22 88888.00 2008-10-31 05:38:18.401 305 17523.52 92.73 53911.19 88888.00 2008-10-31 05:38:18.901 305 17523.55 92.76 53911.24 88888.00 2008-10-31 05:38:19.401 305 17523.58 92.74 53911.29 88888.00 2008-10-31 05:38:19.901 305 17523.56 92.70 53911.22 88888.00 2008-10-31 05:38:20.401 305 17523.48 92.73 53911.21 88888.00 2008-10-31 05:38:20.901 305 17523.51 92.82 53911.25 88888.00 2008-10-31 05:38:21.401 305 17523.55 92.85 53911.24 88888.00 2008-10-31 05:38:21.901 305 17523.56 92.80 53911.24 88888.00 2008-10-31 05:38:22.401 305 17523.52 92.76 53911.17 88888.00 2008-10-31 05:38:22.901 305 17523.49 92.79 53911.22 88888.00 2008-10-31 05:38:23.401 305 17523.52 92.80 53911.30 88888.00 2008-10-31 05:38:23.901 305 17523.52 92.82 53911.18 88888.00 2008-10-31 05:38:24.401 305 17523.42 92.88 53911.18 88888.00 2008-10-31 05:38:24.901 305 17523.37 92.92 53911.14 88888.00 2008-10-31 05:38:25.401 305 17523.43 92.93 53911.14 88888.00 2008-10-31 05:38:25.901 305 17523.41 92.88 53911.05 88888.00 2008-10-31 05:38:26.401 305 17523.43 92.89 53911.09 88888.00 2008-10-31 05:38:26.901 305 17523.44 92.89 53911.02 88888.00 2008-10-31 05:38:27.401 305 17523.44 92.93 53910.92 88888.00 2008-10-31 05:38:27.901 305 17523.39 92.97 53910.92 88888.00 2008-10-31 05:38:28.401 305 17523.46 92.97 53910.96 88888.00 2008-10-31 05:38:28.901 305 17523.45 92.99 53911.02 88888.00 2008-10-31 05:38:29.401 305 17523.44 92.95 53911.00 88888.00 2008-10-31 05:38:29.901 305 17523.43 92.97 53911.01 88888.00 2008-10-31 05:38:30.401 305 17523.41 92.95 53910.99 88888.00 2008-10-31 05:38:30.901 305 17523.45 93.02 53911.00 88888.00 2008-10-31 05:38:31.401 305 17523.43 93.05 53911.01 88888.00 2008-10-31 05:38:31.901 305 17523.43 93.08 53911.07 88888.00 2008-10-31 05:38:32.401 305 17523.38 93.12 53911.03 88888.00 2008-10-31 05:38:32.901 305 17523.45 93.10 53910.97 88888.00 2008-10-31 05:38:33.401 305 17523.44 93.12 53911.05 88888.00 2008-10-31 05:38:33.901 305 17523.47 93.22 53911.05 88888.00 2008-10-31 05:38:34.401 305 17523.52 93.14 53910.96 88888.00 2008-10-31 05:38:34.901 305 17523.46 93.14 53910.89 88888.00 2008-10-31 05:38:35.401 305 17523.51 93.16 53910.89 88888.00 2008-10-31 05:38:35.901 305 17523.49 93.19 53910.86 88888.00 2008-10-31 05:38:36.401 305 17523.51 93.10 53910.81 88888.00 2008-10-31 05:38:36.901 305 17523.44 93.09 53910.87 88888.00 2008-10-31 05:38:37.401 305 17523.36 93.10 53910.94 88888.00 2008-10-31 05:38:37.901 305 17523.35 93.14 53910.96 88888.00 2008-10-31 05:38:38.401 305 17523.37 93.09 53911.05 88888.00 2008-10-31 05:38:38.901 305 17523.33 93.12 53911.02 88888.00 2008-10-31 05:38:39.401 305 17523.41 93.13 53910.89 88888.00 2008-10-31 05:38:39.901 305 17523.42 93.16 53910.89 88888.00 2008-10-31 05:38:40.401 305 17523.42 93.17 53910.90 88888.00 2008-10-31 05:38:40.901 305 17523.42 93.14 53910.96 88888.00 2008-10-31 05:38:41.401 305 17523.44 93.14 53910.92 88888.00 2008-10-31 05:38:41.901 305 17523.39 93.19 53910.94 88888.00 2008-10-31 05:38:42.401 305 17523.36 93.15 53910.92 88888.00 2008-10-31 05:38:42.901 305 17523.29 93.16 53910.92 88888.00 2008-10-31 05:38:43.401 305 17523.28 93.22 53911.03 88888.00 2008-10-31 05:38:43.901 305 17523.22 93.27 53911.06 88888.00 2008-10-31 05:38:44.401 305 17523.22 93.23 53911.11 88888.00 2008-10-31 05:38:44.901 305 17523.21 93.31 53911.06 88888.00 2008-10-31 05:38:45.401 305 17523.16 93.33 53911.07 88888.00 2008-10-31 05:38:45.901 305 17523.21 93.37 53911.14 88888.00 2008-10-31 05:38:46.401 305 17523.24 93.34 53911.13 88888.00 2008-10-31 05:38:46.901 305 17523.22 93.32 53911.10 88888.00 2008-10-31 05:38:47.401 305 17523.13 93.28 53911.13 88888.00 2008-10-31 05:38:47.901 305 17523.09 93.28 53911.08 88888.00 2008-10-31 05:38:48.401 305 17523.15 93.28 53911.01 88888.00 2008-10-31 05:38:48.901 305 17523.24 93.29 53911.02 88888.00 2008-10-31 05:38:49.401 305 17523.16 93.36 53911.10 88888.00 2008-10-31 05:38:49.901 305 17523.15 93.34 53911.08 88888.00 2008-10-31 05:38:50.401 305 17523.04 93.36 53911.00 88888.00 2008-10-31 05:38:50.901 305 17523.04 93.41 53910.94 88888.00 2008-10-31 05:38:51.401 305 17523.07 93.44 53911.03 88888.00 2008-10-31 05:38:51.901 305 17523.06 93.39 53911.11 88888.00 2008-10-31 05:38:52.401 305 17523.06 93.44 53911.06 88888.00 2008-10-31 05:38:52.901 305 17523.12 93.44 53910.99 88888.00 2008-10-31 05:38:53.401 305 17523.06 93.42 53911.01 88888.00 2008-10-31 05:38:53.901 305 17522.94 93.43 53910.98 88888.00 2008-10-31 05:38:54.401 305 17522.95 93.45 53911.01 88888.00 2008-10-31 05:38:54.901 305 17522.94 93.45 53911.11 88888.00 2008-10-31 05:38:55.401 305 17522.97 93.46 53911.10 88888.00 2008-10-31 05:38:55.901 305 17522.91 93.35 53911.08 88888.00 2008-10-31 05:38:56.401 305 17522.93 93.37 53911.14 88888.00 2008-10-31 05:38:56.901 305 17522.96 93.38 53911.10 88888.00 2008-10-31 05:38:57.401 305 17523.07 93.42 53910.96 88888.00 2008-10-31 05:38:57.901 305 17523.03 93.41 53910.96 88888.00 2008-10-31 05:38:58.401 305 17523.01 93.35 53910.96 88888.00 2008-10-31 05:38:58.901 305 17523.07 93.42 53910.99 88888.00 2008-10-31 05:38:59.401 305 17523.07 93.41 53910.94 88888.00 2008-10-31 05:38:59.901 305 17523.09 93.41 53910.90 88888.00 2008-10-31 05:39:00.401 305 17523.06 93.37 53910.97 88888.00 2008-10-31 05:39:00.901 305 17523.05 93.37 53911.01 88888.00 2008-10-31 05:39:01.401 305 17523.06 93.38 53910.92 88888.00 2008-10-31 05:39:01.901 305 17522.96 93.37 53910.87 88888.00 2008-10-31 05:39:02.401 305 17522.88 93.35 53910.87 88888.00 2008-10-31 05:39:02.901 305 17522.88 93.37 53910.96 88888.00 2008-10-31 05:39:03.401 305 17522.88 93.35 53911.00 88888.00 2008-10-31 05:39:03.901 305 17522.88 93.33 53911.05 88888.00 2008-10-31 05:39:04.401 305 17522.86 93.29 53910.97 88888.00 2008-10-31 05:39:04.901 305 17522.90 93.32 53910.96 88888.00 2008-10-31 05:39:05.401 305 17522.90 93.34 53910.96 88888.00 2008-10-31 05:39:05.901 305 17522.90 93.31 53910.97 88888.00 2008-10-31 05:39:06.401 305 17522.88 93.26 53910.94 88888.00 2008-10-31 05:39:06.901 305 17522.86 93.22 53910.91 88888.00 2008-10-31 05:39:07.401 305 17522.78 93.23 53910.91 88888.00 2008-10-31 05:39:07.901 305 17522.70 93.28 53910.87 88888.00 2008-10-31 05:39:08.401 305 17522.65 93.25 53910.84 88888.00 2008-10-31 05:39:08.901 305 17522.71 93.24 53910.85 88888.00 2008-10-31 05:39:09.401 305 17522.85 93.21 53910.88 88888.00 2008-10-31 05:39:09.901 305 17522.82 93.24 53910.88 88888.00 2008-10-31 05:39:10.401 305 17522.80 93.27 53910.88 88888.00 2008-10-31 05:39:10.901 305 17522.76 93.29 53910.90 88888.00 2008-10-31 05:39:11.401 305 17522.73 93.35 53910.90 88888.00 2008-10-31 05:39:11.901 305 17522.66 93.33 53910.90 88888.00 2008-10-31 05:39:12.401 305 17522.63 93.27 53910.89 88888.00 2008-10-31 05:39:12.901 305 17522.64 93.31 53910.94 88888.00 2008-10-31 05:39:13.401 305 17522.62 93.35 53910.92 88888.00 2008-10-31 05:39:13.901 305 17522.63 93.32 53910.89 88888.00 2008-10-31 05:39:14.401 305 17522.64 93.34 53910.86 88888.00 2008-10-31 05:39:14.901 305 17522.51 93.34 53910.86 88888.00 2008-10-31 05:39:15.401 305 17522.49 93.33 53910.91 88888.00 2008-10-31 05:39:15.901 305 17522.50 93.29 53910.98 88888.00 2008-10-31 05:39:16.398 305 17522.47 93.29 53910.96 88888.00 2008-10-31 05:39:16.908 305 17522.45 93.35 53910.99 88888.00 2008-10-31 05:39:17.408 305 17522.45 93.35 53911.09 88888.00 2008-10-31 05:39:17.908 305 17522.45 93.31 53911.11 88888.00 2008-10-31 05:39:18.408 305 17522.45 93.29 53911.10 88888.00 2008-10-31 05:39:18.908 305 17522.47 93.26 53911.05 88888.00 2008-10-31 05:39:19.408 305 17522.41 93.26 53910.98 88888.00 2008-10-31 05:39:19.908 305 17522.39 93.26 53910.87 88888.00 2008-10-31 05:39:20.408 305 17522.40 93.22 53910.84 88888.00 2008-10-31 05:39:20.908 305 17522.45 93.19 53910.84 88888.00 2008-10-31 05:39:21.408 305 17522.39 93.19 53910.89 88888.00 2008-10-31 05:39:21.908 305 17522.39 93.22 53910.91 88888.00 2008-10-31 05:39:22.408 305 17522.39 93.23 53910.96 88888.00 2008-10-31 05:39:22.908 305 17522.37 93.25 53910.95 88888.00 2008-10-31 05:39:23.408 305 17522.29 93.22 53910.92 88888.00 2008-10-31 05:39:23.908 305 17522.31 93.25 53910.88 88888.00 2008-10-31 05:39:24.408 305 17522.40 93.28 53910.94 88888.00 2008-10-31 05:39:24.908 305 17522.41 93.34 53911.00 88888.00 2008-10-31 05:39:25.408 305 17522.36 93.31 53911.02 88888.00 2008-10-31 05:39:25.908 305 17522.45 93.27 53910.97 88888.00 2008-10-31 05:39:26.408 305 17522.37 93.24 53910.95 88888.00 2008-10-31 05:39:26.908 305 17522.39 93.19 53910.94 88888.00 2008-10-31 05:39:27.408 305 17522.41 93.27 53910.98 88888.00 2008-10-31 05:39:27.908 305 17522.34 93.32 53910.94 88888.00 2008-10-31 05:39:28.408 305 17522.31 93.23 53910.96 88888.00 2008-10-31 05:39:28.908 305 17522.30 93.24 53910.96 88888.00 2008-10-31 05:39:29.408 305 17522.22 93.26 53911.05 88888.00 2008-10-31 05:39:29.908 305 17522.24 93.29 53911.09 88888.00 2008-10-31 05:39:30.408 305 17522.22 93.27 53911.02 88888.00 2008-10-31 05:39:30.908 305 17522.27 93.26 53910.88 88888.00 2008-10-31 05:39:31.408 305 17522.27 93.23 53910.85 88888.00 2008-10-31 05:39:31.908 305 17522.29 93.23 53910.86 88888.00 2008-10-31 05:39:32.408 305 17522.36 93.18 53910.83 88888.00 2008-10-31 05:39:32.908 305 17522.35 93.17 53910.84 88888.00 2008-10-31 05:39:33.408 305 17522.25 93.17 53910.84 88888.00 2008-10-31 05:39:33.908 305 17522.29 93.25 53910.99 88888.00 2008-10-31 05:39:34.408 305 17522.26 93.26 53910.92 88888.00 2008-10-31 05:39:34.908 305 17522.25 93.25 53910.79 88888.00 2008-10-31 05:39:35.408 305 17522.19 93.24 53910.87 88888.00 2008-10-31 05:39:35.908 305 17522.22 93.33 53910.81 88888.00 2008-10-31 05:39:36.408 305 17522.24 93.27 53910.66 88888.00 2008-10-31 05:39:36.908 305 17522.30 93.24 53910.74 88888.00 2008-10-31 05:39:37.408 305 17522.30 93.16 53910.74 88888.00 2008-10-31 05:39:37.908 305 17522.27 93.17 53910.78 88888.00 2008-10-31 05:39:38.408 305 17522.31 93.15 53910.86 88888.00 2008-10-31 05:39:38.908 305 17522.30 93.15 53910.87 88888.00 2008-10-31 05:39:39.408 305 17522.34 93.10 53910.90 88888.00 2008-10-31 05:39:39.908 305 17522.37 93.10 53910.94 88888.00 2008-10-31 05:39:40.408 305 17522.41 93.16 53910.89 88888.00 2008-10-31 05:39:40.908 305 17522.37 93.14 53910.83 88888.00 2008-10-31 05:39:41.408 305 17522.40 93.12 53910.87 88888.00 2008-10-31 05:39:41.908 305 17522.37 93.07 53910.85 88888.00 2008-10-31 05:39:42.408 305 17522.29 93.09 53910.92 88888.00 2008-10-31 05:39:42.908 305 17522.27 93.08 53910.97 88888.00 2008-10-31 05:39:43.408 305 17522.29 92.99 53911.00 88888.00 2008-10-31 05:39:43.908 305 17522.27 92.99 53911.06 88888.00 2008-10-31 05:39:44.408 305 17522.25 92.98 53911.12 88888.00 2008-10-31 05:39:44.908 305 17522.26 92.97 53911.07 88888.00 2008-10-31 05:39:45.408 305 17522.21 92.97 53911.02 88888.00 2008-10-31 05:39:45.908 305 17522.26 93.04 53910.99 88888.00 2008-10-31 05:39:46.408 305 17522.29 93.00 53910.98 88888.00 2008-10-31 05:39:46.908 305 17522.23 92.95 53911.08 88888.00 2008-10-31 05:39:47.408 305 17522.29 92.89 53911.01 88888.00 2008-10-31 05:39:47.908 305 17522.32 92.92 53910.94 88888.00 2008-10-31 05:39:48.408 305 17522.30 92.89 53910.87 88888.00 2008-10-31 05:39:48.908 305 17522.24 92.84 53910.92 88888.00 2008-10-31 05:39:49.408 305 17522.23 92.83 53910.90 88888.00 2008-10-31 05:39:49.908 305 17522.20 92.88 53910.88 88888.00 2008-10-31 05:39:50.408 305 17522.20 92.93 53910.86 88888.00 2008-10-31 05:39:50.908 305 17522.22 92.85 53910.83 88888.00 2008-10-31 05:39:51.408 305 17522.14 92.84 53910.87 88888.00 2008-10-31 05:39:51.908 305 17522.13 92.84 53910.90 88888.00 2008-10-31 05:39:52.408 305 17522.13 92.83 53910.94 88888.00 2008-10-31 05:39:52.908 305 17522.02 92.76 53910.79 88888.00 2008-10-31 05:39:53.408 305 17522.01 92.71 53910.79 88888.00 2008-10-31 05:39:53.908 305 17521.96 92.77 53910.85 88888.00 2008-10-31 05:39:54.408 305 17521.93 92.71 53910.87 88888.00 2008-10-31 05:39:54.908 305 17521.86 92.71 53910.87 88888.00 2008-10-31 05:39:55.408 305 17521.89 92.68 53910.81 88888.00 2008-10-31 05:39:55.908 305 17521.83 92.75 53910.84 88888.00 2008-10-31 05:39:56.408 305 17521.89 92.78 53910.87 88888.00 2008-10-31 05:39:56.908 305 17521.84 92.69 53910.83 88888.00 2008-10-31 05:39:57.408 305 17521.79 92.65 53910.79 88888.00 2008-10-31 05:39:57.908 305 17521.74 92.67 53910.85 88888.00 2008-10-31 05:39:58.408 305 17521.76 92.70 53910.76 88888.00 2008-10-31 05:39:58.908 305 17521.80 92.73 53910.68 88888.00 2008-10-31 05:39:59.408 305 17521.74 92.74 53910.68 88888.00 2008-10-31 05:39:59.908 305 17521.76 92.65 53910.65 88888.00 2008-10-31 05:40:00.408 305 17521.80 92.64 53910.73 88888.00 2008-10-31 05:40:00.908 305 17521.80 92.66 53910.75 88888.00 2008-10-31 05:40:01.408 305 17521.69 92.65 53910.81 88888.00 2008-10-31 05:40:01.908 305 17521.64 92.66 53910.76 88888.00 2008-10-31 05:40:02.408 305 17521.65 92.68 53910.83 88888.00 2008-10-31 05:40:02.908 305 17521.64 92.63 53910.85 88888.00 2008-10-31 05:40:03.408 305 17521.58 92.64 53910.94 88888.00 2008-10-31 05:40:03.908 305 17521.53 92.61 53910.98 88888.00 2008-10-31 05:40:04.408 305 17521.50 92.67 53910.94 88888.00 2008-10-31 05:40:04.908 305 17521.54 92.69 53910.90 88888.00 2008-10-31 05:40:05.408 305 17521.55 92.67 53910.86 88888.00 2008-10-31 05:40:05.908 305 17521.51 92.69 53910.80 88888.00 2008-10-31 05:40:06.408 305 17521.41 92.76 53910.81 88888.00 2008-10-31 05:40:06.908 305 17521.45 92.71 53910.89 88888.00 2008-10-31 05:40:07.408 305 17521.44 92.67 53910.83 88888.00 2008-10-31 05:40:07.908 305 17521.39 92.70 53910.80 88888.00 2008-10-31 05:40:08.408 305 17521.41 92.78 53910.80 88888.00 2008-10-31 05:40:08.908 305 17521.44 92.82 53910.83 88888.00 2008-10-31 05:40:09.408 305 17521.37 92.79 53910.85 88888.00 2008-10-31 05:40:09.908 305 17521.37 92.85 53910.85 88888.00 2008-10-31 05:40:10.408 305 17521.35 92.86 53910.88 88888.00 2008-10-31 05:40:10.908 305 17521.33 92.82 53910.83 88888.00 2008-10-31 05:40:11.408 305 17521.33 92.83 53910.77 88888.00 2008-10-31 05:40:11.908 305 17521.31 92.84 53910.79 88888.00 2008-10-31 05:40:12.408 305 17521.30 92.84 53910.84 88888.00 2008-10-31 05:40:12.908 305 17521.33 92.88 53910.85 88888.00 2008-10-31 05:40:13.408 305 17521.32 92.88 53910.77 88888.00 2008-10-31 05:40:13.908 305 17521.30 92.88 53910.76 88888.00 2008-10-31 05:40:14.408 305 17521.25 92.86 53910.83 88888.00 2008-10-31 05:40:14.908 305 17521.20 92.85 53910.83 88888.00 2008-10-31 05:40:15.408 305 17521.21 92.87 53910.78 88888.00 2008-10-31 05:40:15.908 305 17521.31 92.88 53910.74 88888.00 2008-10-31 05:40:16.408 305 17521.30 92.86 53910.62 88888.00 2008-10-31 05:40:16.908 305 17521.23 92.85 53910.72 88888.00 2008-10-31 05:40:17.408 305 17521.12 92.83 53910.79 88888.00 2008-10-31 05:40:17.908 305 17521.13 92.74 53910.72 88888.00 2008-10-31 05:40:18.408 305 17521.19 92.78 53910.72 88888.00 2008-10-31 05:40:18.908 305 17521.14 92.93 53910.79 88888.00 2008-10-31 05:40:19.408 305 17521.07 92.93 53910.80 88888.00 2008-10-31 05:40:19.908 305 17521.08 92.88 53910.77 88888.00 2008-10-31 05:40:20.408 305 17521.00 92.86 53910.68 88888.00 2008-10-31 05:40:20.908 305 17520.96 92.86 53910.73 88888.00 2008-10-31 05:40:21.408 305 17520.98 92.90 53910.72 88888.00 2008-10-31 05:40:21.908 305 17521.04 92.86 53910.76 88888.00 2008-10-31 05:40:22.408 305 17521.04 92.82 53910.78 88888.00 2008-10-31 05:40:22.908 305 17521.00 92.82 53910.81 88888.00 2008-10-31 05:40:23.408 305 17520.99 92.85 53910.75 88888.00 2008-10-31 05:40:23.908 305 17521.03 92.92 53910.74 88888.00 2008-10-31 05:40:24.408 305 17520.99 92.87 53910.66 88888.00 2008-10-31 05:40:24.908 305 17521.03 92.87 53910.65 88888.00 2008-10-31 05:40:25.408 305 17521.12 92.92 53910.66 88888.00 2008-10-31 05:40:25.908 305 17521.17 92.89 53910.70 88888.00 2008-10-31 05:40:26.408 305 17521.14 92.80 53910.70 88888.00 2008-10-31 05:40:26.908 305 17521.10 92.80 53910.65 88888.00 2008-10-31 05:40:27.408 305 17521.03 92.83 53910.69 88888.00 2008-10-31 05:40:27.908 305 17520.93 92.80 53910.80 88888.00 2008-10-31 05:40:28.408 305 17520.82 92.80 53910.76 88888.00 2008-10-31 05:40:28.908 305 17520.83 92.78 53910.83 88888.00 2008-10-31 05:40:29.408 305 17520.86 92.76 53910.78 88888.00 2008-10-31 05:40:29.908 305 17520.84 92.83 53910.65 88888.00 2008-10-31 05:40:30.408 305 17520.83 92.92 53910.72 88888.00 2008-10-31 05:40:30.908 305 17520.88 92.89 53910.78 88888.00 2008-10-31 05:40:31.408 305 17520.88 92.95 53910.78 88888.00 2008-10-31 05:40:31.908 305 17520.94 92.98 53910.77 88888.00 2008-10-31 05:40:32.408 305 17520.96 92.89 53910.76 88888.00 2008-10-31 05:40:32.908 305 17520.93 92.88 53910.68 88888.00 2008-10-31 05:40:33.408 305 17520.94 92.90 53910.68 88888.00 2008-10-31 05:40:33.908 305 17520.86 92.94 53910.64 88888.00 2008-10-31 05:40:34.408 305 17520.92 92.90 53910.64 88888.00 2008-10-31 05:40:34.908 305 17521.03 92.84 53910.69 88888.00 2008-10-31 05:40:35.408 305 17521.03 92.89 53910.67 88888.00 2008-10-31 05:40:35.908 305 17520.92 92.87 53910.69 88888.00 2008-10-31 05:40:36.408 305 17520.87 92.93 53910.64 88888.00 2008-10-31 05:40:36.908 305 17520.92 92.99 53910.63 88888.00 2008-10-31 05:40:37.408 305 17521.05 92.97 53910.65 88888.00 2008-10-31 05:40:37.908 305 17521.07 92.98 53910.64 88888.00 2008-10-31 05:40:38.408 305 17521.11 92.95 53910.66 88888.00 2008-10-31 05:40:38.908 305 17521.05 92.96 53910.62 88888.00 2008-10-31 05:40:39.408 305 17520.97 92.95 53910.63 88888.00 2008-10-31 05:40:39.908 305 17521.09 92.87 53910.58 88888.00 2008-10-31 05:40:40.408 305 17521.07 92.89 53910.62 88888.00 2008-10-31 05:40:40.908 305 17521.10 92.90 53910.68 88888.00 2008-10-31 05:40:41.408 305 17521.18 92.90 53910.68 88888.00 2008-10-31 05:40:41.908 305 17521.10 92.97 53910.72 88888.00 2008-10-31 05:40:42.408 305 17521.03 92.93 53910.67 88888.00 2008-10-31 05:40:42.908 305 17521.05 92.95 53910.64 88888.00 2008-10-31 05:40:43.408 305 17521.09 92.93 53910.68 88888.00 2008-10-31 05:40:43.908 305 17521.03 92.93 53910.67 88888.00 2008-10-31 05:40:44.408 305 17520.98 92.92 53910.58 88888.00 2008-10-31 05:40:44.908 305 17521.01 92.93 53910.53 88888.00 2008-10-31 05:40:45.408 305 17521.03 92.93 53910.49 88888.00 2008-10-31 05:40:45.908 305 17521.02 92.95 53910.53 88888.00 2008-10-31 05:40:46.408 305 17520.99 92.92 53910.60 88888.00 2008-10-31 05:40:46.908 305 17520.99 92.90 53910.52 88888.00 2008-10-31 05:40:47.408 305 17521.03 92.90 53910.53 88888.00 2008-10-31 05:40:47.908 305 17521.09 92.90 53910.58 88888.00 2008-10-31 05:40:48.408 305 17521.02 92.89 53910.57 88888.00 2008-10-31 05:40:48.908 305 17521.03 92.87 53910.60 88888.00 2008-10-31 05:40:49.408 305 17520.98 92.84 53910.66 88888.00 2008-10-31 05:40:49.908 305 17521.00 92.82 53910.75 88888.00 2008-10-31 05:40:50.408 305 17521.07 92.89 53910.65 88888.00 2008-10-31 05:40:50.908 305 17520.99 92.90 53910.61 88888.00 2008-10-31 05:40:51.408 305 17520.87 92.84 53910.61 88888.00 2008-10-31 05:40:51.908 305 17520.93 92.78 53910.57 88888.00 2008-10-31 05:40:52.408 305 17520.94 92.76 53910.53 88888.00 2008-10-31 05:40:52.908 305 17520.91 92.78 53910.50 88888.00 2008-10-31 05:40:53.408 305 17520.90 92.70 53910.49 88888.00 2008-10-31 05:40:53.908 305 17520.91 92.74 53910.54 88888.00 2008-10-31 05:40:54.408 305 17520.98 92.71 53910.60 88888.00 2008-10-31 05:40:54.908 305 17520.99 92.73 53910.58 88888.00 2008-10-31 05:40:55.408 305 17520.98 92.85 53910.58 88888.00 2008-10-31 05:40:55.908 305 17520.92 92.82 53910.62 88888.00 2008-10-31 05:40:56.408 305 17520.89 92.77 53910.63 88888.00 2008-10-31 05:40:56.908 305 17520.90 92.76 53910.58 88888.00 2008-10-31 05:40:57.408 305 17520.91 92.76 53910.51 88888.00 2008-10-31 05:40:57.908 305 17520.80 92.75 53910.51 88888.00 2008-10-31 05:40:58.408 305 17520.82 92.79 53910.56 88888.00 2008-10-31 05:40:58.908 305 17520.87 92.83 53910.57 88888.00 2008-10-31 05:40:59.408 305 17520.84 92.82 53910.54 88888.00 2008-10-31 05:40:59.908 305 17520.73 92.88 53910.61 88888.00 2008-10-31 05:41:00.408 305 17520.82 92.92 53910.62 88888.00 2008-10-31 05:41:00.908 305 17520.81 92.86 53910.55 88888.00 2008-10-31 05:41:01.408 305 17520.73 92.85 53910.57 88888.00 2008-10-31 05:41:01.908 305 17520.71 92.88 53910.67 88888.00 2008-10-31 05:41:02.408 305 17520.81 92.80 53910.65 88888.00 2008-10-31 05:41:02.908 305 17520.83 92.76 53910.60 88888.00 2008-10-31 05:41:03.408 305 17520.79 92.84 53910.56 88888.00 2008-10-31 05:41:03.908 305 17520.79 92.87 53910.54 88888.00 2008-10-31 05:41:04.408 305 17520.87 92.83 53910.58 88888.00 2008-10-31 05:41:04.908 305 17520.78 92.80 53910.61 88888.00 2008-10-31 05:41:05.408 305 17520.77 92.79 53910.56 88888.00 2008-10-31 05:41:05.908 305 17520.78 92.70 53910.61 88888.00 2008-10-31 05:41:06.408 305 17520.78 92.75 53910.61 88888.00 2008-10-31 05:41:06.908 305 17520.74 92.77 53910.66 88888.00 2008-10-31 05:41:07.408 305 17520.78 92.82 53910.61 88888.00 2008-10-31 05:41:07.908 305 17520.86 92.76 53910.50 88888.00 2008-10-31 05:41:08.408 305 17520.82 92.79 53910.53 88888.00 2008-10-31 05:41:08.908 305 17520.79 92.80 53910.51 88888.00 2008-10-31 05:41:09.408 305 17520.84 92.80 53910.57 88888.00 2008-10-31 05:41:09.908 305 17520.82 92.79 53910.55 88888.00 2008-10-31 05:41:10.408 305 17520.84 92.74 53910.56 88888.00 2008-10-31 05:41:10.908 305 17520.87 92.76 53910.57 88888.00 2008-10-31 05:41:11.408 305 17520.87 92.78 53910.50 88888.00 2008-10-31 05:41:11.908 305 17520.84 92.73 53910.50 88888.00 2008-10-31 05:41:12.408 305 17520.94 92.71 53910.58 88888.00 2008-10-31 05:41:12.908 305 17520.98 92.75 53910.63 88888.00 2008-10-31 05:41:13.408 305 17521.02 92.73 53910.62 88888.00 2008-10-31 05:41:13.908 305 17521.04 92.68 53910.61 88888.00 2008-10-31 05:41:14.408 305 17521.12 92.68 53910.65 88888.00 2008-10-31 05:41:14.908 305 17521.12 92.70 53910.68 88888.00 2008-10-31 05:41:15.408 305 17521.09 92.63 53910.60 88888.00 2008-10-31 05:41:15.908 305 17521.02 92.59 53910.51 88888.00 2008-10-31 05:41:16.408 305 17521.04 92.56 53910.45 88888.00 2008-10-31 05:41:16.908 305 17521.03 92.57 53910.49 88888.00 2008-10-31 05:41:17.408 305 17521.05 92.53 53910.49 88888.00 2008-10-31 05:41:17.908 305 17521.02 92.43 53910.47 88888.00 2008-10-31 05:41:18.408 305 17520.98 92.43 53910.41 88888.00 2008-10-31 05:41:18.908 305 17521.08 92.44 53910.34 88888.00 2008-10-31 05:41:19.408 305 17521.04 92.39 53910.44 88888.00 2008-10-31 05:41:19.908 305 17521.00 92.45 53910.46 88888.00 2008-10-31 05:41:20.408 305 17520.97 92.46 53910.44 88888.00 2008-10-31 05:41:20.908 305 17521.01 92.43 53910.43 88888.00 2008-10-31 05:41:21.408 305 17521.01 92.43 53910.58 88888.00 2008-10-31 05:41:21.908 305 17520.99 92.43 53910.49 88888.00 2008-10-31 05:41:22.408 305 17521.03 92.39 53910.50 88888.00 2008-10-31 05:41:22.908 305 17521.07 92.37 53910.51 88888.00 2008-10-31 05:41:23.408 305 17521.02 92.45 53910.43 88888.00 2008-10-31 05:41:23.908 305 17520.96 92.47 53910.42 88888.00 2008-10-31 05:41:24.408 305 17521.01 92.38 53910.49 88888.00 2008-10-31 05:41:24.908 305 17521.02 92.31 53910.50 88888.00 2008-10-31 05:41:25.408 305 17520.96 92.34 53910.49 88888.00 2008-10-31 05:41:25.908 305 17520.97 92.35 53910.60 88888.00 2008-10-31 05:41:26.408 305 17520.91 92.32 53910.60 88888.00 2008-10-31 05:41:26.908 305 17520.96 92.31 53910.47 88888.00 2008-10-31 05:41:27.408 305 17521.04 92.40 53910.57 88888.00 2008-10-31 05:41:27.908 305 17521.13 92.31 53910.55 88888.00 2008-10-31 05:41:28.408 305 17521.07 92.35 53910.53 88888.00 2008-10-31 05:41:28.908 305 17520.96 92.37 53910.46 88888.00 2008-10-31 05:41:29.408 305 17520.96 92.37 53910.42 88888.00 2008-10-31 05:41:29.908 305 17520.96 92.38 53910.38 88888.00 2008-10-31 05:41:30.408 305 17520.96 92.34 53910.40 88888.00 2008-10-31 05:41:30.908 305 17521.02 92.30 53910.39 88888.00 2008-10-31 05:41:31.408 305 17521.02 92.28 53910.45 88888.00 2008-10-31 05:41:31.908 305 17520.97 92.14 53910.49 88888.00 2008-10-31 05:41:32.408 305 17520.98 92.18 53910.61 88888.00 2008-10-31 05:41:32.908 305 17520.99 92.26 53910.49 88888.00 2008-10-31 05:41:33.408 305 17521.00 92.31 53910.38 88888.00 2008-10-31 05:41:33.908 305 17520.98 92.30 53910.33 88888.00 2008-10-31 05:41:34.408 305 17520.99 92.38 53910.40 88888.00 2008-10-31 05:41:34.908 305 17521.05 92.38 53910.40 88888.00 2008-10-31 05:41:35.408 305 17521.03 92.32 53910.35 88888.00 2008-10-31 05:41:35.908 305 17521.04 92.32 53910.44 88888.00 2008-10-31 05:41:36.408 305 17521.03 92.32 53910.44 88888.00 2008-10-31 05:41:36.908 305 17521.09 92.27 53910.42 88888.00 2008-10-31 05:41:37.408 305 17521.09 92.25 53910.38 88888.00 2008-10-31 05:41:37.908 305 17521.14 92.20 53910.33 88888.00 2008-10-31 05:41:38.408 305 17521.14 92.12 53910.30 88888.00 2008-10-31 05:41:38.908 305 17521.09 92.09 53910.31 88888.00 2008-10-31 05:41:39.408 305 17521.11 92.15 53910.43 88888.00 2008-10-31 05:41:39.908 305 17521.12 92.12 53910.45 88888.00 2008-10-31 05:41:40.408 305 17521.25 92.11 53910.45 88888.00 2008-10-31 05:41:40.908 305 17521.27 92.10 53910.34 88888.00 2008-10-31 05:41:41.408 305 17521.22 92.10 53910.41 88888.00 2008-10-31 05:41:41.908 305 17521.24 92.07 53910.52 88888.00 2008-10-31 05:41:42.408 305 17521.29 92.06 53910.54 88888.00 2008-10-31 05:41:42.908 305 17521.32 92.05 53910.55 88888.00 2008-10-31 05:41:43.408 305 17521.34 92.06 53910.46 88888.00 2008-10-31 05:41:43.908 305 17521.35 92.07 53910.47 88888.00 2008-10-31 05:41:44.408 305 17521.35 92.08 53910.53 88888.00 2008-10-31 05:41:44.908 305 17521.25 92.02 53910.44 88888.00 2008-10-31 05:41:45.408 305 17521.24 92.05 53910.42 88888.00 2008-10-31 05:41:45.908 305 17521.29 92.06 53910.43 88888.00 2008-10-31 05:41:46.408 305 17521.41 92.06 53910.42 88888.00 2008-10-31 05:41:46.908 305 17521.41 92.02 53910.29 88888.00 2008-10-31 05:41:47.408 305 17521.45 92.02 53910.34 88888.00 2008-10-31 05:41:47.908 305 17521.52 91.99 53910.35 88888.00 2008-10-31 05:41:48.408 305 17521.47 91.93 53910.33 88888.00 2008-10-31 05:41:48.908 305 17521.42 91.92 53910.33 88888.00 2008-10-31 05:41:49.408 305 17521.45 91.99 53910.41 88888.00 2008-10-31 05:41:49.908 305 17521.47 91.99 53910.49 88888.00 2008-10-31 05:41:50.408 305 17521.43 92.01 53910.45 88888.00 2008-10-31 05:41:50.908 305 17521.47 92.00 53910.44 88888.00 2008-10-31 05:41:51.408 305 17521.49 91.93 53910.32 88888.00 2008-10-31 05:41:51.908 305 17521.43 91.85 53910.36 88888.00 2008-10-31 05:41:52.408 305 17521.48 91.80 53910.31 88888.00 2008-10-31 05:41:52.908 305 17521.54 91.82 53910.35 88888.00 2008-10-31 05:41:53.408 305 17521.53 91.76 53910.42 88888.00 2008-10-31 05:41:53.908 305 17521.50 91.85 53910.39 88888.00 2008-10-31 05:41:54.408 305 17521.53 91.82 53910.34 88888.00 2008-10-31 05:41:54.908 305 17521.54 91.76 53910.34 88888.00 2008-10-31 05:41:55.408 305 17521.52 91.78 53910.38 88888.00 2008-10-31 05:41:55.908 305 17521.58 91.83 53910.43 88888.00 2008-10-31 05:41:56.408 305 17521.56 91.78 53910.51 88888.00 2008-10-31 05:41:56.908 305 17521.59 91.76 53910.42 88888.00 2008-10-31 05:41:57.408 305 17521.61 91.77 53910.34 88888.00 2008-10-31 05:41:57.908 305 17521.55 91.72 53910.32 88888.00 2008-10-31 05:41:58.408 305 17521.54 91.71 53910.31 88888.00 2008-10-31 05:41:58.908 305 17521.60 91.70 53910.30 88888.00 2008-10-31 05:41:59.408 305 17521.56 91.73 53910.33 88888.00 2008-10-31 05:41:59.908 305 17521.56 91.72 53910.31 88888.00 2008-10-31 05:42:00.408 305 17521.62 91.65 53910.31 88888.00 2008-10-31 05:42:00.908 305 17521.66 91.60 53910.28 88888.00 2008-10-31 05:42:01.408 305 17521.60 91.59 53910.29 88888.00 2008-10-31 05:42:01.908 305 17521.49 91.54 53910.34 88888.00 2008-10-31 05:42:02.408 305 17521.56 91.54 53910.35 88888.00 2008-10-31 05:42:02.908 305 17521.55 91.57 53910.39 88888.00 2008-10-31 05:42:03.408 305 17521.52 91.54 53910.34 88888.00 2008-10-31 05:42:03.908 305 17521.47 91.52 53910.32 88888.00 2008-10-31 05:42:04.408 305 17521.55 91.51 53910.46 88888.00 2008-10-31 05:42:04.908 305 17521.63 91.46 53910.45 88888.00 2008-10-31 05:42:05.408 305 17521.64 91.47 53910.39 88888.00 2008-10-31 05:42:05.908 305 17521.59 91.50 53910.35 88888.00 2008-10-31 05:42:06.408 305 17521.63 91.49 53910.42 88888.00 2008-10-31 05:42:06.908 305 17521.64 91.43 53910.36 88888.00 2008-10-31 05:42:07.408 305 17521.68 91.44 53910.29 88888.00 2008-10-31 05:42:07.908 305 17521.74 91.34 53910.42 88888.00 2008-10-31 05:42:08.408 305 17521.75 91.32 53910.32 88888.00 2008-10-31 05:42:08.908 305 17521.79 91.30 53910.27 88888.00 2008-10-31 05:42:09.405 305 17521.81 91.37 53910.42 88888.00 2008-10-31 05:42:09.905 305 17521.84 91.39 53910.42 88888.00 2008-10-31 05:42:10.405 305 17521.83 91.34 53910.31 88888.00 2008-10-31 05:42:10.905 305 17521.79 91.32 53910.35 88888.00 2008-10-31 05:42:11.405 305 17521.84 91.33 53910.40 88888.00 2008-10-31 05:42:11.905 305 17521.90 91.28 53910.33 88888.00 2008-10-31 05:42:12.405 305 17521.81 91.31 53910.25 88888.00 2008-10-31 05:42:12.905 305 17521.79 91.31 53910.32 88888.00 2008-10-31 05:42:13.405 305 17521.83 91.33 53910.27 88888.00 2008-10-31 05:42:13.905 305 17521.84 91.34 53910.34 88888.00 2008-10-31 05:42:14.405 305 17521.79 91.28 53910.41 88888.00 2008-10-31 05:42:14.905 305 17521.84 91.28 53910.42 88888.00 2008-10-31 05:42:15.405 305 17521.89 91.31 53910.42 88888.00 2008-10-31 05:42:15.905 305 17521.90 91.31 53910.35 88888.00 2008-10-31 05:42:16.405 305 17521.86 91.24 53910.30 88888.00 2008-10-31 05:42:16.905 305 17521.91 91.17 53910.30 88888.00 2008-10-31 05:42:17.405 305 17521.88 91.18 53910.30 88888.00 2008-10-31 05:42:17.905 305 17521.91 91.19 53910.22 88888.00 2008-10-31 05:42:18.405 305 17521.92 91.19 53910.23 88888.00 2008-10-31 05:42:18.905 305 17521.92 91.21 53910.24 88888.00 2008-10-31 05:42:19.405 305 17521.91 91.20 53910.27 88888.00 2008-10-31 05:42:19.905 305 17521.84 91.12 53910.38 88888.00 2008-10-31 05:42:20.405 305 17521.80 91.03 53910.43 88888.00 2008-10-31 05:42:20.905 305 17521.86 91.00 53910.30 88888.00 2008-10-31 05:42:21.405 305 17521.89 91.00 53910.22 88888.00 2008-10-31 05:42:21.905 305 17521.86 90.99 53910.25 88888.00 2008-10-31 05:42:22.405 305 17521.84 90.99 53910.31 88888.00 2008-10-31 05:42:22.905 305 17521.85 91.02 53910.38 88888.00 2008-10-31 05:42:23.405 305 17521.90 91.04 53910.39 88888.00 2008-10-31 05:42:23.905 305 17521.95 90.99 53910.36 88888.00 2008-10-31 05:42:24.405 305 17521.96 90.97 53910.41 88888.00 2008-10-31 05:42:24.905 305 17521.76 90.89 53910.39 88888.00 2008-10-31 05:42:25.405 305 17521.79 90.85 53910.51 88888.00 2008-10-31 05:42:25.905 305 17521.85 90.91 53910.57 88888.00 2008-10-31 05:42:26.405 305 17521.82 90.85 53910.53 88888.00 2008-10-31 05:42:26.905 305 17521.78 90.79 53910.46 88888.00 2008-10-31 05:42:27.405 305 17521.76 90.78 53910.45 88888.00 2008-10-31 05:42:27.905 305 17521.73 90.74 53910.35 88888.00 2008-10-31 05:42:28.405 305 17521.75 90.70 53910.35 88888.00 2008-10-31 05:42:28.905 305 17521.78 90.72 53910.34 88888.00 2008-10-31 05:42:29.405 305 17521.90 90.71 53910.27 88888.00 2008-10-31 05:42:29.905 305 17521.88 90.70 53910.31 88888.00 2008-10-31 05:42:30.405 305 17521.79 90.69 53910.35 88888.00 2008-10-31 05:42:30.905 305 17521.74 90.65 53910.39 88888.00 2008-10-31 05:42:31.405 305 17521.83 90.56 53910.34 88888.00 2008-10-31 05:42:31.905 305 17521.82 90.53 53910.29 88888.00 2008-10-31 05:42:32.405 305 17521.85 90.56 53910.28 88888.00 2008-10-31 05:42:32.905 305 17521.93 90.61 53910.24 88888.00 2008-10-31 05:42:33.405 305 17521.94 90.59 53910.20 88888.00 2008-10-31 05:42:33.905 305 17522.00 90.55 53910.29 88888.00 2008-10-31 05:42:34.405 305 17521.91 90.51 53910.28 88888.00 2008-10-31 05:42:34.905 305 17521.98 90.52 53910.36 88888.00 2008-10-31 05:42:35.405 305 17521.92 90.51 53910.35 88888.00 2008-10-31 05:42:35.905 305 17521.94 90.46 53910.31 88888.00 2008-10-31 05:42:36.405 305 17521.95 90.48 53910.28 88888.00 2008-10-31 05:42:36.905 305 17521.99 90.52 53910.30 88888.00 2008-10-31 05:42:37.405 305 17522.00 90.45 53910.32 88888.00 2008-10-31 05:42:37.905 305 17521.96 90.36 53910.39 88888.00 2008-10-31 05:42:38.405 305 17521.98 90.35 53910.46 88888.00 2008-10-31 05:42:38.905 305 17522.03 90.35 53910.42 88888.00 2008-10-31 05:42:39.405 305 17522.03 90.31 53910.29 88888.00 2008-10-31 05:42:39.905 305 17521.99 90.31 53910.38 88888.00 2008-10-31 05:42:40.405 305 17522.11 90.34 53910.33 88888.00 2008-10-31 05:42:40.905 305 17522.09 90.29 53910.30 88888.00 2008-10-31 05:42:41.405 305 17522.02 90.30 53910.42 88888.00 2008-10-31 05:42:41.905 305 17522.04 90.25 53910.41 88888.00 2008-10-31 05:42:42.405 305 17521.94 90.20 53910.34 88888.00 2008-10-31 05:42:42.905 305 17521.91 90.12 53910.31 88888.00 2008-10-31 05:42:43.405 305 17522.01 90.11 53910.28 88888.00 2008-10-31 05:42:43.905 305 17521.98 90.17 53910.23 88888.00 2008-10-31 05:42:44.405 305 17522.03 90.17 53910.23 88888.00 2008-10-31 05:42:44.905 305 17521.98 90.13 53910.33 88888.00 2008-10-31 05:42:45.405 305 17521.94 90.12 53910.38 88888.00 2008-10-31 05:42:45.905 305 17521.98 90.12 53910.38 88888.00 2008-10-31 05:42:46.405 305 17521.99 90.10 53910.34 88888.00 2008-10-31 05:42:46.905 305 17522.01 90.00 53910.31 88888.00 2008-10-31 05:42:47.405 305 17522.00 90.05 53910.32 88888.00 2008-10-31 05:42:47.905 305 17521.90 90.10 53910.34 88888.00 2008-10-31 05:42:48.405 305 17521.76 90.05 53910.32 88888.00 2008-10-31 05:42:48.905 305 17521.76 90.00 53910.41 88888.00 2008-10-31 05:42:49.405 305 17521.78 90.00 53910.45 88888.00 2008-10-31 05:42:49.905 305 17521.79 89.98 53910.46 88888.00 2008-10-31 05:42:50.405 305 17521.81 90.02 53910.43 88888.00 2008-10-31 05:42:50.905 305 17521.82 90.01 53910.43 88888.00 2008-10-31 05:42:51.405 305 17521.92 89.91 53910.40 88888.00 2008-10-31 05:42:51.905 305 17521.89 89.91 53910.36 88888.00 2008-10-31 05:42:52.405 305 17521.89 89.94 53910.45 88888.00 2008-10-31 05:42:52.905 305 17521.88 89.91 53910.46 88888.00 2008-10-31 05:42:53.405 305 17521.93 89.92 53910.45 88888.00 2008-10-31 05:42:53.905 305 17521.86 89.87 53910.35 88888.00 2008-10-31 05:42:54.405 305 17521.84 89.85 53910.35 88888.00 2008-10-31 05:42:54.905 305 17521.95 89.80 53910.42 88888.00 2008-10-31 05:42:55.405 305 17521.86 89.88 53910.46 88888.00 2008-10-31 05:42:55.905 305 17521.78 89.88 53910.51 88888.00 2008-10-31 05:42:56.405 305 17521.84 89.84 53910.42 88888.00 2008-10-31 05:42:56.905 305 17521.86 89.82 53910.32 88888.00 2008-10-31 05:42:57.405 305 17521.82 89.82 53910.39 88888.00 2008-10-31 05:42:57.905 305 17521.73 89.81 53910.35 88888.00 2008-10-31 05:42:58.405 305 17521.80 89.77 53910.31 88888.00 2008-10-31 05:42:58.905 305 17521.79 89.77 53910.35 88888.00 2008-10-31 05:42:59.405 305 17521.73 89.76 53910.35 88888.00 2008-10-31 05:42:59.905 305 17521.71 89.74 53910.41 88888.00 2008-10-31 05:43:00.405 305 17521.61 89.73 53910.47 88888.00 2008-10-31 05:43:00.905 305 17521.71 89.73 53910.51 88888.00 2008-10-31 05:43:01.405 305 17521.66 89.76 53910.52 88888.00 2008-10-31 05:43:01.905 305 17521.61 89.72 53910.40 88888.00 2008-10-31 05:43:02.405 305 17521.53 89.68 53910.36 88888.00 2008-10-31 05:43:02.905 305 17521.52 89.58 53910.43 88888.00 2008-10-31 05:43:03.405 305 17521.60 89.58 53910.49 88888.00 2008-10-31 05:43:03.905 305 17521.61 89.59 53910.47 88888.00 2008-10-31 05:43:04.405 305 17521.63 89.61 53910.47 88888.00 2008-10-31 05:43:04.905 305 17521.58 89.58 53910.39 88888.00 2008-10-31 05:43:05.405 305 17521.61 89.55 53910.42 88888.00 2008-10-31 05:43:05.905 305 17521.66 89.49 53910.51 88888.00 2008-10-31 05:43:06.405 305 17521.82 89.46 53910.45 88888.00 2008-10-31 05:43:06.905 305 17521.73 89.53 53910.43 88888.00 2008-10-31 05:43:07.405 305 17521.66 89.51 53910.49 88888.00 2008-10-31 05:43:07.905 305 17521.60 89.46 53910.47 88888.00 2008-10-31 05:43:08.405 305 17521.60 89.49 53910.40 88888.00 2008-10-31 05:43:08.905 305 17521.62 89.47 53910.51 88888.00 2008-10-31 05:43:09.405 305 17521.62 89.43 53910.53 88888.00 2008-10-31 05:43:09.905 305 17521.62 89.43 53910.45 88888.00 2008-10-31 05:43:10.405 305 17521.63 89.37 53910.42 88888.00 2008-10-31 05:43:10.905 305 17521.60 89.36 53910.39 88888.00 2008-10-31 05:43:11.405 305 17521.66 89.36 53910.33 88888.00 2008-10-31 05:43:11.905 305 17521.75 89.38 53910.35 88888.00 2008-10-31 05:43:12.405 305 17521.74 89.35 53910.35 88888.00 2008-10-31 05:43:12.905 305 17521.71 89.37 53910.36 88888.00 2008-10-31 05:43:13.405 305 17521.76 89.37 53910.43 88888.00 2008-10-31 05:43:13.905 305 17521.74 89.28 53910.50 88888.00 2008-10-31 05:43:14.405 305 17521.66 89.27 53910.52 88888.00 2008-10-31 05:43:14.905 305 17521.75 89.25 53910.58 88888.00 2008-10-31 05:43:15.405 305 17521.75 89.32 53910.54 88888.00 2008-10-31 05:43:15.905 305 17521.76 89.28 53910.50 88888.00 2008-10-31 05:43:16.405 305 17521.81 89.28 53910.50 88888.00 2008-10-31 05:43:16.905 305 17521.84 89.28 53910.52 88888.00 2008-10-31 05:43:17.405 305 17521.89 89.33 53910.61 88888.00 2008-10-31 05:43:17.905 305 17521.89 89.28 53910.58 88888.00 2008-10-31 05:43:18.405 305 17521.92 89.23 53910.64 88888.00 2008-10-31 05:43:18.905 305 17521.83 89.26 53910.53 88888.00 2008-10-31 05:43:19.405 305 17521.83 89.26 53910.51 88888.00 2008-10-31 05:43:19.905 305 17521.85 89.26 53910.55 88888.00 2008-10-31 05:43:20.405 305 17521.84 89.21 53910.57 88888.00 2008-10-31 05:43:20.905 305 17521.93 89.17 53910.58 88888.00 2008-10-31 05:43:21.405 305 17521.91 89.12 53910.56 88888.00 2008-10-31 05:43:21.905 305 17521.82 89.09 53910.57 88888.00 2008-10-31 05:43:22.405 305 17521.78 89.09 53910.53 88888.00 2008-10-31 05:43:22.905 305 17521.75 89.12 53910.44 88888.00 2008-10-31 05:43:23.405 305 17521.83 89.09 53910.36 88888.00 2008-10-31 05:43:23.905 305 17521.75 89.14 53910.31 88888.00 2008-10-31 05:43:24.405 305 17521.75 89.12 53910.40 88888.00 2008-10-31 05:43:24.905 305 17521.68 89.03 53910.44 88888.00 2008-10-31 05:43:25.405 305 17521.68 88.97 53910.49 88888.00 2008-10-31 05:43:25.905 305 17521.60 88.90 53910.44 88888.00 2008-10-31 05:43:26.405 305 17521.58 88.89 53910.43 88888.00 2008-10-31 05:43:26.905 305 17521.59 88.90 53910.44 88888.00 2008-10-31 05:43:27.405 305 17521.61 88.87 53910.45 88888.00 2008-10-31 05:43:27.905 305 17521.68 88.90 53910.47 88888.00 2008-10-31 05:43:28.405 305 17521.65 88.86 53910.46 88888.00 2008-10-31 05:43:28.905 305 17521.58 88.93 53910.50 88888.00 2008-10-31 05:43:29.405 305 17521.62 88.94 53910.46 88888.00 2008-10-31 05:43:29.905 305 17521.63 88.94 53910.41 88888.00 2008-10-31 05:43:30.405 305 17521.58 88.90 53910.43 88888.00 2008-10-31 05:43:30.905 305 17521.61 88.85 53910.43 88888.00 2008-10-31 05:43:31.405 305 17521.60 88.86 53910.41 88888.00 2008-10-31 05:43:31.905 305 17521.54 88.93 53910.40 88888.00 2008-10-31 05:43:32.405 305 17521.50 88.82 53910.47 88888.00 2008-10-31 05:43:32.905 305 17521.47 88.83 53910.39 88888.00 2008-10-31 05:43:33.405 305 17521.40 88.84 53910.38 88888.00 2008-10-31 05:43:33.905 305 17521.34 88.79 53910.51 88888.00 2008-10-31 05:43:34.405 305 17521.33 88.78 53910.52 88888.00 2008-10-31 05:43:34.905 305 17521.41 88.78 53910.49 88888.00 2008-10-31 05:43:35.405 305 17521.45 88.73 53910.40 88888.00 2008-10-31 05:43:35.905 305 17521.30 88.73 53910.43 88888.00 2008-10-31 05:43:36.405 305 17521.17 88.75 53910.46 88888.00 2008-10-31 05:43:36.905 305 17521.21 88.77 53910.51 88888.00 2008-10-31 05:43:37.405 305 17521.19 88.73 53910.44 88888.00 2008-10-31 05:43:37.905 305 17521.21 88.69 53910.43 88888.00 2008-10-31 05:43:38.405 305 17521.21 88.69 53910.41 88888.00 2008-10-31 05:43:38.905 305 17521.29 88.78 53910.50 88888.00 2008-10-31 05:43:39.405 305 17521.23 88.83 53910.52 88888.00 2008-10-31 05:43:39.905 305 17521.20 88.78 53910.46 88888.00 2008-10-31 05:43:40.405 305 17521.17 88.80 53910.43 88888.00 2008-10-31 05:43:40.905 305 17521.14 88.77 53910.36 88888.00 2008-10-31 05:43:41.405 305 17521.07 88.78 53910.43 88888.00 2008-10-31 05:43:41.905 305 17521.01 88.78 53910.45 88888.00 2008-10-31 05:43:42.405 305 17521.01 88.78 53910.46 88888.00 2008-10-31 05:43:42.905 305 17520.94 88.71 53910.47 88888.00 2008-10-31 05:43:43.405 305 17520.91 88.71 53910.51 88888.00 2008-10-31 05:43:43.905 305 17520.93 88.71 53910.38 88888.00 2008-10-31 05:43:44.405 305 17521.04 88.77 53910.50 88888.00 2008-10-31 05:43:44.905 305 17521.04 88.79 53910.55 88888.00 2008-10-31 05:43:45.405 305 17520.94 88.76 53910.45 88888.00 2008-10-31 05:43:45.905 305 17520.92 88.70 53910.43 88888.00 2008-10-31 05:43:46.405 305 17520.90 88.73 53910.40 88888.00 2008-10-31 05:43:46.905 305 17520.88 88.75 53910.41 88888.00 2008-10-31 05:43:47.405 305 17520.94 88.74 53910.50 88888.00 2008-10-31 05:43:47.905 305 17520.91 88.73 53910.55 88888.00 2008-10-31 05:43:48.405 305 17520.80 88.71 53910.55 88888.00 2008-10-31 05:43:48.905 305 17520.86 88.69 53910.57 88888.00 2008-10-31 05:43:49.405 305 17520.94 88.69 53910.51 88888.00 2008-10-31 05:43:49.905 305 17520.88 88.70 53910.52 88888.00 2008-10-31 05:43:50.405 305 17520.83 88.68 53910.52 88888.00 2008-10-31 05:43:50.905 305 17520.90 88.69 53910.53 88888.00 2008-10-31 05:43:51.405 305 17521.00 88.70 53910.57 88888.00 2008-10-31 05:43:51.905 305 17521.00 88.69 53910.51 88888.00 2008-10-31 05:43:52.405 305 17521.01 88.69 53910.38 88888.00 2008-10-31 05:43:52.905 305 17521.02 88.71 53910.36 88888.00 2008-10-31 05:43:53.405 305 17520.89 88.68 53910.46 88888.00 2008-10-31 05:43:53.905 305 17520.91 88.68 53910.49 88888.00 2008-10-31 05:43:54.405 305 17520.94 88.67 53910.46 88888.00 2008-10-31 05:43:54.905 305 17520.99 88.61 53910.42 88888.00 2008-10-31 05:43:55.405 305 17520.89 88.59 53910.39 88888.00 2008-10-31 05:43:55.905 305 17520.87 88.56 53910.43 88888.00 2008-10-31 05:43:56.405 305 17520.88 88.53 53910.40 88888.00 2008-10-31 05:43:56.905 305 17520.91 88.54 53910.40 88888.00 2008-10-31 05:43:57.405 305 17520.89 88.57 53910.45 88888.00 2008-10-31 05:43:57.905 305 17520.97 88.54 53910.40 88888.00 2008-10-31 05:43:58.405 305 17520.91 88.53 53910.35 88888.00 2008-10-31 05:43:58.905 305 17520.84 88.53 53910.34 88888.00 2008-10-31 05:43:59.405 305 17520.81 88.47 53910.34 88888.00 2008-10-31 05:43:59.905 305 17520.73 88.45 53910.35 88888.00 2008-10-31 05:44:00.405 305 17520.70 88.55 53910.34 88888.00 2008-10-31 05:44:00.905 305 17520.72 88.57 53910.41 88888.00 2008-10-31 05:44:01.405 305 17520.78 88.59 53910.43 88888.00 2008-10-31 05:44:01.905 305 17520.84 88.57 53910.43 88888.00 2008-10-31 05:44:02.405 305 17521.00 88.54 53910.43 88888.00 2008-10-31 05:44:02.905 305 17520.93 88.48 53910.63 88888.00 2008-10-31 05:44:03.405 305 17520.78 88.53 53910.56 88888.00 2008-10-31 05:44:03.905 305 17520.69 88.58 53910.49 88888.00 2008-10-31 05:44:04.405 305 17520.72 88.54 53910.45 88888.00 2008-10-31 05:44:04.905 305 17520.74 88.54 53910.40 88888.00 2008-10-31 05:44:05.405 305 17520.76 88.56 53910.49 88888.00 2008-10-31 05:44:05.905 305 17520.71 88.64 53910.45 88888.00 2008-10-31 05:44:06.405 305 17520.69 88.58 53910.54 88888.00 2008-10-31 05:44:06.905 305 17520.66 88.66 53910.60 88888.00 2008-10-31 05:44:07.405 305 17520.62 88.66 53910.63 88888.00 2008-10-31 05:44:07.905 305 17520.60 88.57 53910.54 88888.00 2008-10-31 05:44:08.405 305 17520.55 88.49 53910.46 88888.00 2008-10-31 05:44:08.905 305 17520.49 88.50 53910.56 88888.00 2008-10-31 05:44:09.405 305 17520.47 88.48 53910.56 88888.00 2008-10-31 05:44:09.905 305 17520.50 88.49 53910.57 88888.00 2008-10-31 05:44:10.405 305 17520.42 88.51 53910.55 88888.00 2008-10-31 05:44:10.905 305 17520.40 88.45 53910.49 88888.00 2008-10-31 05:44:11.405 305 17520.42 88.43 53910.50 88888.00 2008-10-31 05:44:11.905 305 17520.40 88.49 53910.49 88888.00 2008-10-31 05:44:12.405 305 17520.33 88.51 53910.47 88888.00 2008-10-31 05:44:12.905 305 17520.36 88.54 53910.54 88888.00 2008-10-31 05:44:13.405 305 17520.39 88.59 53910.55 88888.00 2008-10-31 05:44:13.905 305 17520.33 88.63 53910.53 88888.00 2008-10-31 05:44:14.405 305 17520.38 88.59 53910.58 88888.00 2008-10-31 05:44:14.905 305 17520.42 88.58 53910.56 88888.00 2008-10-31 05:44:15.405 305 17520.23 88.64 53910.56 88888.00 2008-10-31 05:44:15.905 305 17520.13 88.67 53910.62 88888.00 2008-10-31 05:44:16.405 305 17520.15 88.67 53910.62 88888.00 2008-10-31 05:44:16.905 305 17520.07 88.68 53910.56 88888.00 2008-10-31 05:44:17.405 305 17520.08 88.67 53910.57 88888.00 2008-10-31 05:44:17.905 305 17520.09 88.66 53910.55 88888.00 2008-10-31 05:44:18.405 305 17520.15 88.67 53910.57 88888.00 2008-10-31 05:44:18.905 305 17520.20 88.59 53910.65 88888.00 2008-10-31 05:44:19.405 305 17520.21 88.61 53910.60 88888.00 2008-10-31 05:44:19.905 305 17520.18 88.65 53910.55 88888.00 2008-10-31 05:44:20.405 305 17520.19 88.65 53910.54 88888.00 2008-10-31 05:44:20.905 305 17520.25 88.64 53910.64 88888.00 2008-10-31 05:44:21.405 305 17520.22 88.58 53910.52 88888.00 2008-10-31 05:44:21.905 305 17520.18 88.59 53910.42 88888.00 2008-10-31 05:44:22.405 305 17520.12 88.60 53910.49 88888.00 2008-10-31 05:44:22.905 305 17520.11 88.67 53910.49 88888.00 2008-10-31 05:44:23.405 305 17520.13 88.69 53910.51 88888.00 2008-10-31 05:44:23.905 305 17520.07 88.63 53910.54 88888.00 2008-10-31 05:44:24.405 305 17520.08 88.60 53910.54 88888.00 2008-10-31 05:44:24.905 305 17520.05 88.68 53910.54 88888.00 2008-10-31 05:44:25.405 305 17520.00 88.66 53910.58 88888.00 2008-10-31 05:44:25.905 305 17519.98 88.65 53910.62 88888.00 2008-10-31 05:44:26.405 305 17520.07 88.60 53910.65 88888.00 2008-10-31 05:44:26.905 305 17520.00 88.60 53910.72 88888.00 2008-10-31 05:44:27.405 305 17519.95 88.59 53910.66 88888.00 2008-10-31 05:44:27.905 305 17519.94 88.59 53910.66 88888.00 2008-10-31 05:44:28.405 305 17519.97 88.63 53910.66 88888.00 2008-10-31 05:44:28.905 305 17519.96 88.64 53910.68 88888.00 2008-10-31 05:44:29.405 305 17520.00 88.65 53910.78 88888.00 2008-10-31 05:44:29.905 305 17519.99 88.64 53910.72 88888.00 2008-10-31 05:44:30.405 305 17519.96 88.60 53910.64 88888.00 2008-10-31 05:44:30.905 305 17519.88 88.64 53910.67 88888.00 2008-10-31 05:44:31.405 305 17519.80 88.64 53910.63 88888.00 2008-10-31 05:44:31.905 305 17519.80 88.68 53910.55 88888.00 2008-10-31 05:44:32.405 305 17519.80 88.66 53910.57 88888.00 2008-10-31 05:44:32.905 305 17519.97 88.69 53910.61 88888.00 2008-10-31 05:44:33.405 305 17519.91 88.65 53910.56 88888.00 2008-10-31 05:44:33.905 305 17519.87 88.66 53910.47 88888.00 2008-10-31 05:44:34.405 305 17519.90 88.76 53910.36 88888.00 2008-10-31 05:44:34.905 305 17519.82 88.74 53910.47 88888.00 2008-10-31 05:44:35.405 305 17519.72 88.73 53910.60 88888.00 2008-10-31 05:44:35.905 305 17519.71 88.73 53910.58 88888.00 2008-10-31 05:44:36.405 305 17519.69 88.74 53910.58 88888.00 2008-10-31 05:44:36.905 305 17519.60 88.77 53910.63 88888.00 2008-10-31 05:44:37.405 305 17519.68 88.79 53910.61 88888.00 2008-10-31 05:44:37.905 305 17519.64 88.79 53910.55 88888.00 2008-10-31 05:44:38.405 305 17519.62 88.82 53910.53 88888.00 2008-10-31 05:44:38.905 305 17519.58 88.83 53910.55 88888.00 2008-10-31 05:44:39.405 305 17519.64 88.82 53910.57 88888.00 2008-10-31 05:44:39.905 305 17519.64 88.79 53910.57 88888.00 2008-10-31 05:44:40.405 305 17519.50 88.83 53910.62 88888.00 2008-10-31 05:44:40.905 305 17519.40 88.88 53910.57 88888.00 2008-10-31 05:44:41.405 305 17519.43 88.89 53910.45 88888.00 2008-10-31 05:44:41.905 305 17519.36 88.86 53910.50 88888.00 2008-10-31 05:44:42.405 305 17519.35 88.84 53910.50 88888.00 2008-10-31 05:44:42.905 305 17519.34 88.90 53910.56 88888.00 2008-10-31 05:44:43.405 305 17519.40 88.95 53910.52 88888.00 2008-10-31 05:44:43.905 305 17519.44 88.99 53910.52 88888.00 2008-10-31 05:44:44.405 305 17519.35 88.98 53910.56 88888.00 2008-10-31 05:44:44.905 305 17519.33 88.96 53910.69 88888.00 2008-10-31 05:44:45.405 305 17519.34 88.97 53910.70 88888.00 2008-10-31 05:44:45.905 305 17519.33 88.98 53910.64 88888.00 2008-10-31 05:44:46.405 305 17519.28 88.96 53910.57 88888.00 2008-10-31 05:44:46.905 305 17519.33 89.05 53910.54 88888.00 2008-10-31 05:44:47.405 305 17519.28 88.99 53910.62 88888.00 2008-10-31 05:44:47.905 305 17519.24 89.02 53910.63 88888.00 2008-10-31 05:44:48.405 305 17519.26 89.08 53910.58 88888.00 2008-10-31 05:44:48.905 305 17519.18 89.08 53910.55 88888.00 2008-10-31 05:44:49.405 305 17519.17 89.07 53910.60 88888.00 2008-10-31 05:44:49.905 305 17519.17 89.02 53910.61 88888.00 2008-10-31 05:44:50.405 305 17519.17 89.06 53910.58 88888.00 2008-10-31 05:44:50.905 305 17519.11 89.14 53910.58 88888.00 2008-10-31 05:44:51.405 305 17519.08 89.17 53910.60 88888.00 2008-10-31 05:44:51.905 305 17519.04 89.19 53910.69 88888.00 2008-10-31 05:44:52.405 305 17519.05 89.18 53910.69 88888.00 2008-10-31 05:44:52.905 305 17519.06 89.15 53910.69 88888.00 2008-10-31 05:44:53.405 305 17519.04 89.15 53910.75 88888.00 2008-10-31 05:44:53.905 305 17519.08 89.09 53910.70 88888.00 2008-10-31 05:44:54.405 305 17519.14 89.14 53910.70 88888.00 2008-10-31 05:44:54.905 305 17519.09 89.18 53910.64 88888.00 2008-10-31 05:44:55.405 305 17518.99 89.17 53910.58 88888.00 2008-10-31 05:44:55.905 305 17518.96 89.15 53910.64 88888.00 2008-10-31 05:44:56.405 305 17518.99 89.17 53910.56 88888.00 2008-10-31 05:44:56.905 305 17519.00 89.23 53910.58 88888.00 2008-10-31 05:44:57.405 305 17519.02 89.23 53910.69 88888.00 2008-10-31 05:44:57.905 305 17518.93 89.25 53910.64 88888.00 2008-10-31 05:44:58.405 305 17518.92 89.24 53910.63 88888.00 2008-10-31 05:44:58.905 305 17518.96 89.22 53910.66 88888.00 2008-10-31 05:44:59.405 305 17519.04 89.25 53910.64 88888.00 2008-10-31 05:44:59.905 305 17519.04 89.28 53910.67 88888.00 2008-10-31 05:45:00.405 305 17519.02 89.31 53910.65 88888.00 2008-10-31 05:45:00.905 305 17519.00 89.34 53910.63 88888.00 2008-10-31 05:45:01.405 305 17518.97 89.31 53910.56 88888.00 2008-10-31 05:45:01.905 305 17518.92 89.31 53910.53 88888.00 2008-10-31 05:45:02.402 305 17518.92 89.32 53910.60 88888.00 2008-10-31 05:45:02.902 305 17518.79 89.33 53910.64 88888.00 2008-10-31 05:45:03.402 305 17518.80 89.32 53910.65 88888.00 2008-10-31 05:45:03.902 305 17518.82 89.36 53910.52 88888.00 2008-10-31 05:45:04.402 305 17518.79 89.38 53910.38 88888.00 2008-10-31 05:45:04.902 305 17518.74 89.41 53910.45 88888.00 2008-10-31 05:45:05.402 305 17518.77 89.36 53910.52 88888.00 2008-10-31 05:45:05.902 305 17518.79 89.31 53910.52 88888.00 2008-10-31 05:45:06.402 305 17518.74 89.33 53910.50 88888.00 2008-10-31 05:45:06.902 305 17518.76 89.37 53910.44 88888.00 2008-10-31 05:45:07.402 305 17518.79 89.39 53910.42 88888.00 2008-10-31 05:45:07.902 305 17518.83 89.43 53910.46 88888.00 2008-10-31 05:45:08.402 305 17518.82 89.47 53910.47 88888.00 2008-10-31 05:45:08.902 305 17518.68 89.47 53910.43 88888.00 2008-10-31 05:45:09.402 305 17518.59 89.41 53910.47 88888.00 2008-10-31 05:45:09.902 305 17518.63 89.42 53910.51 88888.00 2008-10-31 05:45:10.402 305 17518.70 89.51 53910.47 88888.00 2008-10-31 05:45:10.902 305 17518.73 89.56 53910.50 88888.00 2008-10-31 05:45:11.402 305 17518.70 89.61 53910.60 88888.00 2008-10-31 05:45:11.902 305 17518.63 89.62 53910.54 88888.00 2008-10-31 05:45:12.402 305 17518.64 89.62 53910.49 88888.00 2008-10-31 05:45:12.902 305 17518.60 89.59 53910.46 88888.00 2008-10-31 05:45:13.402 305 17518.59 89.63 53910.36 88888.00 2008-10-31 05:45:13.902 305 17518.56 89.59 53910.43 88888.00 2008-10-31 05:45:14.402 305 17518.57 89.62 53910.42 88888.00 2008-10-31 05:45:14.902 305 17518.58 89.59 53910.44 88888.00 2008-10-31 05:45:15.402 305 17518.49 89.62 53910.42 88888.00 2008-10-31 05:45:15.902 305 17518.44 89.64 53910.44 88888.00 2008-10-31 05:45:16.402 305 17518.45 89.67 53910.51 88888.00 2008-10-31 05:45:16.902 305 17518.41 89.76 53910.52 88888.00 2008-10-31 05:45:17.402 305 17518.37 89.76 53910.58 88888.00 2008-10-31 05:45:17.902 305 17518.38 89.71 53910.50 88888.00 2008-10-31 05:45:18.402 305 17518.45 89.74 53910.44 88888.00 2008-10-31 05:45:18.902 305 17518.32 89.71 53910.46 88888.00 2008-10-31 05:45:19.402 305 17518.29 89.68 53910.55 88888.00 2008-10-31 05:45:19.902 305 17518.32 89.72 53910.57 88888.00 2008-10-31 05:45:20.402 305 17518.33 89.77 53910.36 88888.00 2008-10-31 05:45:20.902 305 17518.33 89.80 53910.30 88888.00 2008-10-31 05:45:21.402 305 17518.24 89.84 53910.32 88888.00 2008-10-31 05:45:21.902 305 17518.17 89.84 53910.45 88888.00 2008-10-31 05:45:22.402 305 17518.13 89.82 53910.49 88888.00 2008-10-31 05:45:22.902 305 17518.13 89.82 53910.44 88888.00 2008-10-31 05:45:23.402 305 17518.04 89.82 53910.45 88888.00 2008-10-31 05:45:23.902 305 17517.97 89.87 53910.39 88888.00 2008-10-31 05:45:24.402 305 17518.02 89.90 53910.31 88888.00 2008-10-31 05:45:24.902 305 17518.02 89.87 53910.43 88888.00 2008-10-31 05:45:25.402 305 17518.06 89.86 53910.53 88888.00 2008-10-31 05:45:25.902 305 17518.02 89.91 53910.51 88888.00 2008-10-31 05:45:26.402 305 17518.02 89.86 53910.52 88888.00 2008-10-31 05:45:26.902 305 17518.01 89.90 53910.56 88888.00 2008-10-31 05:45:27.402 305 17517.93 90.01 53910.40 88888.00 2008-10-31 05:45:27.902 305 17517.86 90.01 53910.49 88888.00 2008-10-31 05:45:28.402 305 17517.88 90.00 53910.61 88888.00 2008-10-31 05:45:28.902 305 17517.90 90.00 53910.51 88888.00 2008-10-31 05:45:29.402 305 17517.87 89.98 53910.51 88888.00 2008-10-31 05:45:29.902 305 17517.86 89.98 53910.50 88888.00 2008-10-31 05:45:30.402 305 17517.88 90.00 53910.60 88888.00 2008-10-31 05:45:30.902 305 17517.91 90.02 53910.51 88888.00 2008-10-31 05:45:31.402 305 17517.90 90.02 53910.54 88888.00 2008-10-31 05:45:31.902 305 17517.93 90.00 53910.49 88888.00 2008-10-31 05:45:32.402 305 17517.93 90.04 53910.43 88888.00 2008-10-31 05:45:32.902 305 17517.86 90.09 53910.51 88888.00 2008-10-31 05:45:33.402 305 17517.80 90.11 53910.56 88888.00 2008-10-31 05:45:33.902 305 17517.77 90.06 53910.50 88888.00 2008-10-31 05:45:34.402 305 17517.76 90.14 53910.45 88888.00 2008-10-31 05:45:34.902 305 17517.67 90.16 53910.47 88888.00 2008-10-31 05:45:35.402 305 17517.67 90.16 53910.55 88888.00 2008-10-31 05:45:35.902 305 17517.77 90.16 53910.58 88888.00 2008-10-31 05:45:36.402 305 17517.78 90.11 53910.46 88888.00 2008-10-31 05:45:36.902 305 17517.71 90.05 53910.41 88888.00 2008-10-31 05:45:37.402 305 17517.74 90.14 53910.43 88888.00 2008-10-31 05:45:37.902 305 17517.73 90.17 53910.40 88888.00 2008-10-31 05:45:38.402 305 17517.65 90.16 53910.45 88888.00 2008-10-31 05:45:38.902 305 17517.64 90.16 53910.46 88888.00 2008-10-31 05:45:39.402 305 17517.70 90.14 53910.47 88888.00 2008-10-31 05:45:39.902 305 17517.77 90.09 53910.53 88888.00 2008-10-31 05:45:40.402 305 17517.73 90.07 53910.52 88888.00 2008-10-31 05:45:40.902 305 17517.78 90.12 53910.41 88888.00 2008-10-31 05:45:41.402 305 17517.77 90.12 53910.40 88888.00 2008-10-31 05:45:41.902 305 17517.76 90.22 53910.41 88888.00 2008-10-31 05:45:42.402 305 17517.75 90.26 53910.43 88888.00 2008-10-31 05:45:42.902 305 17517.68 90.29 53910.42 88888.00 2008-10-31 05:45:43.402 305 17517.67 90.29 53910.36 88888.00 2008-10-31 05:45:43.902 305 17517.63 90.25 53910.36 88888.00 2008-10-31 05:45:44.402 305 17517.61 90.27 53910.40 88888.00 2008-10-31 05:45:44.902 305 17517.63 90.27 53910.44 88888.00 2008-10-31 05:45:45.402 305 17517.66 90.29 53910.50 88888.00 2008-10-31 05:45:45.902 305 17517.73 90.25 53910.50 88888.00 2008-10-31 05:45:46.402 305 17517.68 90.33 53910.47 88888.00 2008-10-31 05:45:46.902 305 17517.62 90.37 53910.50 88888.00 2008-10-31 05:45:47.402 305 17517.49 90.40 53910.52 88888.00 2008-10-31 05:45:47.902 305 17517.50 90.37 53910.52 88888.00 2008-10-31 05:45:48.402 305 17517.52 90.36 53910.55 88888.00 2008-10-31 05:45:48.902 305 17517.54 90.31 53910.47 88888.00 2008-10-31 05:45:49.402 305 17517.49 90.25 53910.52 88888.00 2008-10-31 05:45:49.902 305 17517.39 90.32 53910.49 88888.00 2008-10-31 05:45:50.402 305 17517.39 90.36 53910.53 88888.00 2008-10-31 05:45:50.902 305 17517.36 90.42 53910.51 88888.00 2008-10-31 05:45:51.402 305 17517.33 90.40 53910.50 88888.00 2008-10-31 05:45:51.902 305 17517.34 90.42 53910.60 88888.00 2008-10-31 05:45:52.402 305 17517.29 90.44 53910.49 88888.00 2008-10-31 05:45:52.902 305 17517.30 90.37 53910.49 88888.00 2008-10-31 05:45:53.402 305 17517.31 90.35 53910.55 88888.00 2008-10-31 05:45:53.902 305 17517.33 90.33 53910.46 88888.00 2008-10-31 05:45:54.402 305 17517.24 90.27 53910.43 88888.00 2008-10-31 05:45:54.902 305 17517.14 90.24 53910.42 88888.00 2008-10-31 05:45:55.402 305 17517.09 90.24 53910.47 88888.00 2008-10-31 05:45:55.902 305 17517.13 90.25 53910.49 88888.00 2008-10-31 05:45:56.402 305 17517.11 90.27 53910.44 88888.00 2008-10-31 05:45:56.902 305 17517.04 90.34 53910.54 88888.00 2008-10-31 05:45:57.402 305 17516.98 90.33 53910.49 88888.00 2008-10-31 05:45:57.902 305 17516.98 90.30 53910.44 88888.00 2008-10-31 05:45:58.402 305 17516.91 90.31 53910.52 88888.00 2008-10-31 05:45:58.902 305 17516.88 90.37 53910.57 88888.00 2008-10-31 05:45:59.402 305 17516.80 90.40 53910.53 88888.00 2008-10-31 05:45:59.902 305 17516.76 90.44 53910.53 88888.00 2008-10-31 05:46:00.402 305 17516.79 90.42 53910.53 88888.00 2008-10-31 05:46:00.902 305 17516.75 90.36 53910.52 88888.00 2008-10-31 05:46:01.402 305 17516.76 90.40 53910.53 88888.00 2008-10-31 05:46:01.902 305 17516.81 90.51 53910.61 88888.00 2008-10-31 05:46:02.402 305 17516.73 90.53 53910.63 88888.00 2008-10-31 05:46:02.902 305 17516.71 90.49 53910.57 88888.00 2008-10-31 05:46:03.402 305 17516.64 90.50 53910.57 88888.00 2008-10-31 05:46:03.902 305 17516.61 90.46 53910.50 88888.00 2008-10-31 05:46:04.402 305 17516.62 90.55 53910.51 88888.00 2008-10-31 05:46:04.902 305 17516.53 90.54 53910.55 88888.00 2008-10-31 05:46:05.402 305 17516.47 90.51 53910.56 88888.00 2008-10-31 05:46:05.902 305 17516.40 90.49 53910.43 88888.00 2008-10-31 05:46:06.402 305 17516.40 90.48 53910.47 88888.00 2008-10-31 05:46:06.902 305 17516.42 90.51 53910.52 88888.00 2008-10-31 05:46:07.402 305 17516.31 90.50 53910.52 88888.00 2008-10-31 05:46:07.902 305 17516.37 90.50 53910.56 88888.00 2008-10-31 05:46:08.402 305 17516.40 90.46 53910.53 88888.00 2008-10-31 05:46:08.902 305 17516.45 90.48 53910.46 88888.00 2008-10-31 05:46:09.402 305 17516.42 90.54 53910.43 88888.00 2008-10-31 05:46:09.902 305 17516.43 90.60 53910.46 88888.00 2008-10-31 05:46:10.402 305 17516.45 90.59 53910.49 88888.00 2008-10-31 05:46:10.902 305 17516.48 90.55 53910.41 88888.00 2008-10-31 05:46:11.402 305 17516.48 90.53 53910.40 88888.00 2008-10-31 05:46:11.902 305 17516.39 90.52 53910.32 88888.00 2008-10-31 05:46:12.402 305 17516.32 90.52 53910.34 88888.00 2008-10-31 05:46:12.902 305 17516.30 90.61 53910.29 88888.00 2008-10-31 05:46:13.402 305 17516.35 90.63 53910.32 88888.00 2008-10-31 05:46:13.902 305 17516.35 90.53 53910.33 88888.00 2008-10-31 05:46:14.402 305 17516.31 90.65 53910.34 88888.00 2008-10-31 05:46:14.902 305 17516.18 90.73 53910.36 88888.00 2008-10-31 05:46:15.402 305 17516.25 90.70 53910.36 88888.00 2008-10-31 05:46:15.902 305 17516.32 90.68 53910.34 88888.00 2008-10-31 05:46:16.402 305 17516.21 90.72 53910.23 88888.00 2008-10-31 05:46:16.902 305 17516.21 90.68 53910.34 88888.00 2008-10-31 05:46:17.402 305 17516.19 90.71 53910.29 88888.00 2008-10-31 05:46:17.902 305 17516.12 90.74 53910.27 88888.00 2008-10-31 05:46:18.402 305 17516.10 90.75 53910.29 88888.00 2008-10-31 05:46:18.902 305 17516.01 90.81 53910.32 88888.00 2008-10-31 05:46:19.402 305 17515.93 90.82 53910.35 88888.00 2008-10-31 05:46:19.902 305 17515.98 90.87 53910.30 88888.00 2008-10-31 05:46:20.402 305 17515.92 90.78 53910.29 88888.00 2008-10-31 05:46:20.902 305 17515.88 90.75 53910.31 88888.00 2008-10-31 05:46:21.402 305 17515.91 90.76 53910.35 88888.00 2008-10-31 05:46:21.902 305 17515.83 90.79 53910.40 88888.00 2008-10-31 05:46:22.402 305 17515.76 90.79 53910.41 88888.00 2008-10-31 05:46:22.902 305 17515.77 90.81 53910.44 88888.00 2008-10-31 05:46:23.402 305 17515.80 90.91 53910.49 88888.00 2008-10-31 05:46:23.902 305 17515.72 90.85 53910.57 88888.00 2008-10-31 05:46:24.402 305 17515.72 90.83 53910.52 88888.00 2008-10-31 05:46:24.902 305 17515.70 90.85 53910.46 88888.00 2008-10-31 05:46:25.402 305 17515.67 90.88 53910.46 88888.00 2008-10-31 05:46:25.902 305 17515.57 90.84 53910.52 88888.00 2008-10-31 05:46:26.402 305 17515.53 90.89 53910.42 88888.00 2008-10-31 05:46:26.902 305 17515.60 90.91 53910.41 88888.00 2008-10-31 05:46:27.402 305 17515.57 90.92 53910.49 88888.00 2008-10-31 05:46:27.902 305 17515.48 90.90 53910.49 88888.00 2008-10-31 05:46:28.402 305 17515.58 90.88 53910.53 88888.00 2008-10-31 05:46:28.902 305 17515.60 90.87 53910.55 88888.00 2008-10-31 05:46:29.402 305 17515.50 90.87 53910.55 88888.00 2008-10-31 05:46:29.902 305 17515.41 90.89 53910.43 88888.00 2008-10-31 05:46:30.402 305 17515.41 90.85 53910.47 88888.00 2008-10-31 05:46:30.902 305 17515.42 90.89 53910.46 88888.00 2008-10-31 05:46:31.402 305 17515.42 90.94 53910.45 88888.00 2008-10-31 05:46:31.902 305 17515.37 90.98 53910.40 88888.00 2008-10-31 05:46:32.402 305 17515.36 91.08 53910.35 88888.00 2008-10-31 05:46:32.902 305 17515.28 91.05 53910.38 88888.00 2008-10-31 05:46:33.402 305 17515.31 91.09 53910.44 88888.00 2008-10-31 05:46:33.902 305 17515.27 91.14 53910.44 88888.00 2008-10-31 05:46:34.402 305 17515.21 91.17 53910.44 88888.00 2008-10-31 05:46:34.902 305 17515.18 91.20 53910.49 88888.00 2008-10-31 05:46:35.402 305 17515.19 91.15 53910.50 88888.00 2008-10-31 05:46:35.902 305 17515.21 91.18 53910.47 88888.00 2008-10-31 05:46:36.402 305 17515.19 91.13 53910.50 88888.00 2008-10-31 05:46:36.902 305 17515.19 91.19 53910.47 88888.00 2008-10-31 05:46:37.402 305 17515.18 91.20 53910.40 88888.00 2008-10-31 05:46:37.902 305 17515.18 91.26 53910.40 88888.00 2008-10-31 05:46:38.402 305 17515.17 91.27 53910.34 88888.00 2008-10-31 05:46:38.902 305 17515.12 91.32 53910.33 88888.00 2008-10-31 05:46:39.402 305 17515.11 91.38 53910.32 88888.00 2008-10-31 05:46:39.902 305 17515.12 91.38 53910.36 88888.00 2008-10-31 05:46:40.402 305 17515.10 91.36 53910.45 88888.00 2008-10-31 05:46:40.902 305 17515.04 91.41 53910.42 88888.00 2008-10-31 05:46:41.402 305 17515.02 91.40 53910.33 88888.00 2008-10-31 05:46:41.902 305 17514.96 91.39 53910.25 88888.00 2008-10-31 05:46:42.402 305 17514.98 91.43 53910.33 88888.00 2008-10-31 05:46:42.902 305 17514.99 91.48 53910.34 88888.00 2008-10-31 05:46:43.402 305 17514.99 91.43 53910.30 88888.00 2008-10-31 05:46:43.902 305 17514.95 91.39 53910.33 88888.00 2008-10-31 05:46:44.402 305 17514.89 91.41 53910.33 88888.00 2008-10-31 05:46:44.902 305 17514.84 91.46 53910.33 88888.00 2008-10-31 05:46:45.402 305 17514.77 91.40 53910.32 88888.00 2008-10-31 05:46:45.902 305 17514.84 91.41 53910.38 88888.00 2008-10-31 05:46:46.402 305 17514.85 91.49 53910.30 88888.00 2008-10-31 05:46:46.902 305 17514.77 91.54 53910.28 88888.00 2008-10-31 05:46:47.402 305 17514.70 91.61 53910.30 88888.00 2008-10-31 05:46:47.902 305 17514.67 91.54 53910.36 88888.00 2008-10-31 05:46:48.402 305 17514.60 91.54 53910.38 88888.00 2008-10-31 05:46:48.902 305 17514.66 91.61 53910.31 88888.00 2008-10-31 05:46:49.402 305 17514.67 91.59 53910.19 88888.00 2008-10-31 05:46:49.902 305 17514.60 91.52 53910.17 88888.00 2008-10-31 05:46:50.402 305 17514.51 91.57 53910.24 88888.00 2008-10-31 05:46:50.902 305 17514.48 91.56 53910.14 88888.00 2008-10-31 05:46:51.402 305 17514.43 91.60 53910.14 88888.00 2008-10-31 05:46:51.902 305 17514.37 91.63 53910.20 88888.00 2008-10-31 05:46:52.402 305 17514.35 91.62 53910.16 88888.00 2008-10-31 05:46:52.902 305 17514.30 91.63 53910.22 88888.00 2008-10-31 05:46:53.402 305 17514.33 91.56 53910.30 88888.00 2008-10-31 05:46:53.902 305 17514.27 91.56 53910.31 88888.00 2008-10-31 05:46:54.402 305 17514.24 91.61 53910.18 88888.00 2008-10-31 05:46:54.902 305 17514.28 91.60 53910.23 88888.00 2008-10-31 05:46:55.402 305 17514.28 91.57 53910.27 88888.00 2008-10-31 05:46:55.902 305 17514.27 91.59 53910.28 88888.00 2008-10-31 05:46:56.402 305 17514.26 91.65 53910.23 88888.00 2008-10-31 05:46:56.902 305 17514.21 91.65 53910.38 88888.00 2008-10-31 05:46:57.402 305 17514.18 91.68 53910.40 88888.00 2008-10-31 05:46:57.902 305 17514.18 91.66 53910.35 88888.00 2008-10-31 05:46:58.402 305 17514.17 91.70 53910.25 88888.00 2008-10-31 05:46:58.902 305 17514.13 91.70 53910.32 88888.00 2008-10-31 05:46:59.402 305 17514.16 91.75 53910.30 88888.00 2008-10-31 05:46:59.902 305 17514.16 91.75 53910.32 88888.00 2008-10-31 05:47:00.402 305 17514.13 91.79 53910.39 88888.00 2008-10-31 05:47:00.902 305 17514.18 91.92 53910.45 88888.00 2008-10-31 05:47:01.402 305 17514.14 91.89 53910.43 88888.00 2008-10-31 05:47:01.902 305 17514.13 91.88 53910.39 88888.00 2008-10-31 05:47:02.402 305 17514.06 91.97 53910.32 88888.00 2008-10-31 05:47:02.902 305 17514.08 91.95 53910.34 88888.00 2008-10-31 05:47:03.402 305 17514.02 91.93 53910.44 88888.00 2008-10-31 05:47:03.902 305 17514.02 91.99 53910.47 88888.00 2008-10-31 05:47:04.402 305 17514.04 92.05 53910.46 88888.00 2008-10-31 05:47:04.902 305 17514.03 92.06 53910.39 88888.00 2008-10-31 05:47:05.402 305 17513.93 92.00 53910.49 88888.00 2008-10-31 05:47:05.902 305 17514.00 92.04 53910.53 88888.00 2008-10-31 05:47:06.402 305 17513.96 92.00 53910.51 88888.00 2008-10-31 05:47:06.902 305 17513.99 92.00 53910.42 88888.00 2008-10-31 05:47:07.402 305 17514.00 91.99 53910.35 88888.00 2008-10-31 05:47:07.902 305 17513.99 92.00 53910.33 88888.00 2008-10-31 05:47:08.402 305 17513.89 91.99 53910.38 88888.00 2008-10-31 05:47:08.902 305 17513.85 92.06 53910.39 88888.00 2008-10-31 05:47:09.402 305 17513.74 92.04 53910.41 88888.00 2008-10-31 05:47:09.902 305 17513.64 92.04 53910.51 88888.00 2008-10-31 05:47:10.402 305 17513.70 92.07 53910.52 88888.00 2008-10-31 05:47:10.902 305 17513.67 92.12 53910.45 88888.00 2008-10-31 05:47:11.402 305 17513.58 92.06 53910.43 88888.00 2008-10-31 05:47:11.902 305 17513.52 92.05 53910.36 88888.00 2008-10-31 05:47:12.402 305 17513.44 92.09 53910.34 88888.00 2008-10-31 05:47:12.902 305 17513.47 92.14 53910.34 88888.00 2008-10-31 05:47:13.402 305 17513.53 92.20 53910.39 88888.00 2008-10-31 05:47:13.902 305 17513.53 92.14 53910.36 88888.00 2008-10-31 05:47:14.402 305 17513.48 92.07 53910.41 88888.00 2008-10-31 05:47:14.902 305 17513.46 92.11 53910.46 88888.00 2008-10-31 05:47:15.402 305 17513.39 92.15 53910.42 88888.00 2008-10-31 05:47:15.902 305 17513.42 92.19 53910.38 88888.00 2008-10-31 05:47:16.402 305 17513.39 92.22 53910.49 88888.00 2008-10-31 05:47:16.902 305 17513.38 92.18 53910.53 88888.00 2008-10-31 05:47:17.402 305 17513.39 92.20 53910.38 88888.00 2008-10-31 05:47:17.902 305 17513.38 92.17 53910.36 88888.00 2008-10-31 05:47:18.402 305 17513.36 92.20 53910.39 88888.00 2008-10-31 05:47:18.902 305 17513.41 92.24 53910.35 88888.00 2008-10-31 05:47:19.402 305 17513.39 92.21 53910.33 88888.00 2008-10-31 05:47:19.902 305 17513.38 92.16 53910.36 88888.00 2008-10-31 05:47:20.402 305 17513.31 92.21 53910.31 88888.00 2008-10-31 05:47:20.902 305 17513.33 92.24 53910.24 88888.00 2008-10-31 05:47:21.402 305 17513.23 92.26 53910.22 88888.00 2008-10-31 05:47:21.902 305 17513.17 92.27 53910.28 88888.00 2008-10-31 05:47:22.402 305 17513.18 92.27 53910.32 88888.00 2008-10-31 05:47:22.902 305 17513.06 92.27 53910.30 88888.00 2008-10-31 05:47:23.402 305 17513.14 92.30 53910.20 88888.00 2008-10-31 05:47:23.902 305 17513.24 92.28 53910.30 88888.00 2008-10-31 05:47:24.402 305 17513.18 92.27 53910.39 88888.00 2008-10-31 05:47:24.902 305 17513.17 92.28 53910.43 88888.00 2008-10-31 05:47:25.402 305 17513.16 92.28 53910.38 88888.00 2008-10-31 05:47:25.902 305 17513.14 92.39 53910.31 88888.00 2008-10-31 05:47:26.402 305 17513.12 92.40 53910.30 88888.00 2008-10-31 05:47:26.902 305 17513.16 92.35 53910.28 88888.00 2008-10-31 05:47:27.402 305 17513.13 92.36 53910.28 88888.00 2008-10-31 05:47:27.902 305 17512.98 92.37 53910.35 88888.00 2008-10-31 05:47:28.402 305 17513.08 92.40 53910.31 88888.00 2008-10-31 05:47:28.902 305 17513.15 92.40 53910.30 88888.00 2008-10-31 05:47:29.402 305 17513.04 92.44 53910.29 88888.00 2008-10-31 05:47:29.902 305 17512.94 92.45 53910.29 88888.00 2008-10-31 05:47:30.402 305 17512.93 92.47 53910.17 88888.00 2008-10-31 05:47:30.902 305 17512.87 92.46 53910.21 88888.00 2008-10-31 05:47:31.402 305 17512.80 92.49 53910.27 88888.00 2008-10-31 05:47:31.902 305 17512.86 92.53 53910.24 88888.00 2008-10-31 05:47:32.402 305 17512.87 92.50 53910.18 88888.00 2008-10-31 05:47:32.902 305 17512.82 92.55 53910.28 88888.00 2008-10-31 05:47:33.402 305 17512.80 92.58 53910.34 88888.00 2008-10-31 05:47:33.902 305 17512.80 92.56 53910.34 88888.00 2008-10-31 05:47:34.402 305 17512.74 92.58 53910.35 88888.00 2008-10-31 05:47:34.902 305 17512.75 92.58 53910.29 88888.00 2008-10-31 05:47:35.402 305 17512.72 92.56 53910.34 88888.00 2008-10-31 05:47:35.902 305 17512.68 92.59 53910.30 88888.00 2008-10-31 05:47:36.402 305 17512.73 92.55 53910.34 88888.00 2008-10-31 05:47:36.902 305 17512.64 92.57 53910.40 88888.00 2008-10-31 05:47:37.402 305 17512.56 92.65 53910.29 88888.00 2008-10-31 05:47:37.902 305 17512.56 92.64 53910.28 88888.00 2008-10-31 05:47:38.402 305 17512.57 92.68 53910.14 88888.00 2008-10-31 05:47:38.902 305 17512.54 92.65 53910.16 88888.00 2008-10-31 05:47:39.402 305 17512.56 92.66 53910.18 88888.00 2008-10-31 05:47:39.902 305 17512.64 92.67 53910.20 88888.00 2008-10-31 05:47:40.402 305 17512.53 92.68 53910.21 88888.00 2008-10-31 05:47:40.902 305 17512.45 92.66 53910.25 88888.00 2008-10-31 05:47:41.402 305 17512.37 92.66 53910.28 88888.00 2008-10-31 05:47:41.902 305 17512.42 92.67 53910.19 88888.00 2008-10-31 05:47:42.402 305 17512.41 92.67 53910.18 88888.00 2008-10-31 05:47:42.902 305 17512.40 92.76 53910.16 88888.00 2008-10-31 05:47:43.402 305 17512.37 92.80 53910.18 88888.00 2008-10-31 05:47:43.902 305 17512.30 92.83 53910.23 88888.00 2008-10-31 05:47:44.402 305 17512.34 92.85 53910.27 88888.00 2008-10-31 05:47:44.902 305 17512.37 92.83 53910.31 88888.00 2008-10-31 05:47:45.402 305 17512.35 92.80 53910.29 88888.00 2008-10-31 05:47:45.902 305 17512.32 92.80 53910.35 88888.00 2008-10-31 05:47:46.402 305 17512.32 92.85 53910.28 88888.00 2008-10-31 05:47:46.902 305 17512.31 92.86 53910.24 88888.00 2008-10-31 05:47:47.402 305 17512.19 92.86 53910.20 88888.00 2008-10-31 05:47:47.902 305 17512.21 92.87 53910.27 88888.00 2008-10-31 05:47:48.402 305 17512.19 92.92 53910.20 88888.00 2008-10-31 05:47:48.902 305 17512.20 92.89 53910.25 88888.00 2008-10-31 05:47:49.402 305 17512.23 92.92 53910.31 88888.00 2008-10-31 05:47:49.902 305 17512.24 92.92 53910.19 88888.00 2008-10-31 05:47:50.402 305 17512.26 92.85 53910.18 88888.00 2008-10-31 05:47:50.902 305 17512.22 92.79 53910.12 88888.00 2008-10-31 05:47:51.402 305 17512.26 92.88 53910.08 88888.00 2008-10-31 05:47:51.902 305 17512.14 92.88 53910.16 88888.00 2008-10-31 05:47:52.402 305 17512.12 92.88 53910.21 88888.00 2008-10-31 05:47:52.902 305 17512.12 92.95 53910.22 88888.00 2008-10-31 05:47:53.402 305 17512.05 92.94 53910.23 88888.00 2008-10-31 05:47:53.902 305 17512.07 92.93 53910.09 88888.00 2008-10-31 05:47:54.402 305 17512.14 92.97 53910.08 88888.00 2008-10-31 05:47:54.902 305 17512.15 93.03 53910.14 88888.00 2008-10-31 05:47:55.399 305 17512.10 93.05 53910.20 88888.00 2008-10-31 05:47:55.909 305 17512.07 93.02 53910.25 88888.00 2008-10-31 05:47:56.409 305 17512.12 93.00 53910.29 88888.00 2008-10-31 05:47:56.909 305 17512.09 92.94 53910.20 88888.00 2008-10-31 05:47:57.409 305 17512.02 92.99 53910.18 88888.00 2008-10-31 05:47:57.909 305 17512.01 93.02 53910.23 88888.00 2008-10-31 05:47:58.409 305 17512.03 93.08 53910.27 88888.00 2008-10-31 05:47:58.909 305 17512.02 93.08 53910.28 88888.00 2008-10-31 05:47:59.409 305 17511.95 93.09 53910.25 88888.00 2008-10-31 05:47:59.909 305 17511.98 93.16 53910.23 88888.00 2008-10-31 05:48:00.409 305 17511.98 93.16 53910.08 88888.00 2008-10-31 05:48:00.909 305 17511.86 93.13 53910.18 88888.00 2008-10-31 05:48:01.409 305 17511.89 93.18 53910.22 88888.00 2008-10-31 05:48:01.909 305 17511.94 93.13 53910.31 88888.00 2008-10-31 05:48:02.409 305 17511.94 93.08 53910.31 88888.00 2008-10-31 05:48:02.909 305 17511.95 93.14 53910.30 88888.00 2008-10-31 05:48:03.409 305 17511.86 93.16 53910.22 88888.00 2008-10-31 05:48:03.909 305 17511.92 93.13 53910.12 88888.00 2008-10-31 05:48:04.409 305 17511.95 93.14 53910.18 88888.00 2008-10-31 05:48:04.909 305 17511.85 93.12 53910.19 88888.00 2008-10-31 05:48:05.409 305 17511.95 93.02 53910.20 88888.00 2008-10-31 05:48:05.909 305 17511.98 93.08 53910.14 88888.00 2008-10-31 05:48:06.409 305 17511.89 93.13 53910.21 88888.00 2008-10-31 05:48:06.909 305 17511.88 93.19 53910.22 88888.00 2008-10-31 05:48:07.409 305 17511.86 93.23 53910.17 88888.00 2008-10-31 05:48:07.909 305 17511.85 93.21 53910.08 88888.00 2008-10-31 05:48:08.409 305 17511.85 93.21 53910.01 88888.00 2008-10-31 05:48:08.909 305 17511.82 93.26 53910.04 88888.00 2008-10-31 05:48:09.409 305 17511.81 93.24 53910.16 88888.00 2008-10-31 05:48:09.909 305 17511.83 93.26 53910.10 88888.00 2008-10-31 05:48:10.409 305 17511.88 93.32 53910.11 88888.00 2008-10-31 05:48:10.909 305 17511.91 93.32 53910.06 88888.00 2008-10-31 05:48:11.409 305 17511.82 93.23 53910.07 88888.00 2008-10-31 05:48:11.909 305 17511.75 93.29 53910.07 88888.00 2008-10-31 05:48:12.409 305 17511.85 93.29 53910.17 88888.00 2008-10-31 05:48:12.909 305 17511.90 93.27 53910.16 88888.00 2008-10-31 05:48:13.409 305 17511.91 93.24 53910.13 88888.00 2008-10-31 05:48:13.909 305 17511.84 93.27 53910.06 88888.00 2008-10-31 05:48:14.409 305 17511.90 93.27 53910.01 88888.00 2008-10-31 05:48:14.909 305 17511.93 93.22 53909.99 88888.00 2008-10-31 05:48:15.409 305 17511.91 93.24 53910.02 88888.00 2008-10-31 05:48:15.909 305 17511.88 93.24 53909.90 88888.00 2008-10-31 05:48:16.409 305 17511.82 93.23 53909.89 88888.00 2008-10-31 05:48:16.909 305 17511.83 93.27 53909.94 88888.00 2008-10-31 05:48:17.409 305 17511.75 93.32 53909.88 88888.00 2008-10-31 05:48:17.909 305 17511.64 93.26 53909.90 88888.00 2008-10-31 05:48:18.409 305 17511.70 93.22 53909.97 88888.00 2008-10-31 05:48:18.909 305 17511.76 93.23 53909.86 88888.00 2008-10-31 05:48:19.409 305 17511.74 93.32 53909.84 88888.00 2008-10-31 05:48:19.909 305 17511.71 93.34 53909.93 88888.00 2008-10-31 05:48:20.409 305 17511.69 93.39 53909.93 88888.00 2008-10-31 05:48:20.909 305 17511.75 93.36 53909.94 88888.00 2008-10-31 05:48:21.409 305 17511.69 93.31 53909.87 88888.00 2008-10-31 05:48:21.909 305 17511.74 93.29 53909.89 88888.00 2008-10-31 05:48:22.409 305 17511.73 93.32 53909.97 88888.00 2008-10-31 05:48:22.909 305 17511.73 93.36 53909.94 88888.00 2008-10-31 05:48:23.409 305 17511.73 93.36 53909.87 88888.00 2008-10-31 05:48:23.909 305 17511.73 93.29 53909.82 88888.00 2008-10-31 05:48:24.409 305 17511.64 93.33 53909.87 88888.00 2008-10-31 05:48:24.909 305 17511.61 93.32 53909.79 88888.00 2008-10-31 05:48:25.409 305 17511.54 93.29 53909.83 88888.00 2008-10-31 05:48:25.909 305 17511.59 93.31 53909.86 88888.00 2008-10-31 05:48:26.409 305 17511.58 93.32 53909.88 88888.00 2008-10-31 05:48:26.909 305 17511.58 93.38 53909.95 88888.00 2008-10-31 05:48:27.409 305 17511.51 93.42 53910.01 88888.00 2008-10-31 05:48:27.909 305 17511.52 93.33 53910.00 88888.00 2008-10-31 05:48:28.409 305 17511.52 93.35 53909.96 88888.00 2008-10-31 05:48:28.909 305 17511.60 93.39 53909.89 88888.00 2008-10-31 05:48:29.409 305 17511.55 93.39 53909.83 88888.00 2008-10-31 05:48:29.909 305 17511.52 93.38 53909.88 88888.00 2008-10-31 05:48:30.409 305 17511.49 93.37 53909.88 88888.00 2008-10-31 05:48:30.909 305 17511.42 93.34 53909.98 88888.00 2008-10-31 05:48:31.409 305 17511.38 93.36 53910.12 88888.00 2008-10-31 05:48:31.909 305 17511.37 93.42 53910.16 88888.00 2008-10-31 05:48:32.409 305 17511.38 93.39 53910.10 88888.00 2008-10-31 05:48:32.909 305 17511.38 93.37 53910.05 88888.00 2008-10-31 05:48:33.409 305 17511.40 93.36 53909.99 88888.00 2008-10-31 05:48:33.909 305 17511.42 93.36 53910.00 88888.00 2008-10-31 05:48:34.409 305 17511.38 93.38 53909.99 88888.00 2008-10-31 05:48:34.909 305 17511.37 93.42 53909.95 88888.00 2008-10-31 05:48:35.409 305 17511.31 93.47 53910.04 88888.00 2008-10-31 05:48:35.909 305 17511.33 93.51 53909.96 88888.00 2008-10-31 05:48:36.409 305 17511.38 93.51 53909.79 88888.00 2008-10-31 05:48:36.909 305 17511.40 93.47 53909.82 88888.00 2008-10-31 05:48:37.409 305 17511.40 93.47 53909.85 88888.00 2008-10-31 05:48:37.909 305 17511.38 93.45 53909.90 88888.00 2008-10-31 05:48:38.409 305 17511.33 93.52 53909.85 88888.00 2008-10-31 05:48:38.909 305 17511.34 93.51 53909.80 88888.00 2008-10-31 05:48:39.409 305 17511.27 93.49 53909.83 88888.00 2008-10-31 05:48:39.909 305 17511.20 93.54 53909.77 88888.00 2008-10-31 05:48:40.409 305 17511.12 93.57 53909.80 88888.00 2008-10-31 05:48:40.909 305 17511.11 93.58 53909.83 88888.00 2008-10-31 05:48:41.409 305 17511.15 93.62 53909.80 88888.00 2008-10-31 05:48:41.909 305 17511.14 93.65 53909.82 88888.00 2008-10-31 05:48:42.409 305 17511.19 93.64 53909.83 88888.00 2008-10-31 05:48:42.909 305 17511.17 93.66 53909.87 88888.00 2008-10-31 05:48:43.409 305 17511.14 93.70 53909.87 88888.00 2008-10-31 05:48:43.909 305 17511.20 93.71 53909.85 88888.00 2008-10-31 05:48:44.409 305 17511.09 93.68 53909.90 88888.00 2008-10-31 05:48:44.909 305 17511.11 93.77 53909.98 88888.00 2008-10-31 05:48:45.409 305 17511.13 93.74 53910.07 88888.00 2008-10-31 05:48:45.909 305 17511.18 93.67 53910.06 88888.00 2008-10-31 05:48:46.409 305 17511.20 93.63 53910.02 88888.00 2008-10-31 05:48:46.909 305 17511.13 93.65 53910.06 88888.00 2008-10-31 05:48:47.409 305 17511.12 93.67 53910.06 88888.00 2008-10-31 05:48:47.909 305 17511.20 93.72 53910.01 88888.00 2008-10-31 05:48:48.409 305 17511.22 93.68 53909.86 88888.00 2008-10-31 05:48:48.909 305 17511.10 93.68 53909.80 88888.00 2008-10-31 05:48:49.409 305 17511.11 93.65 53909.84 88888.00 2008-10-31 05:48:49.909 305 17511.17 93.61 53909.88 88888.00 2008-10-31 05:48:50.409 305 17511.12 93.64 53909.90 88888.00 2008-10-31 05:48:50.909 305 17511.10 93.70 53909.90 88888.00 2008-10-31 05:48:51.409 305 17511.13 93.68 53909.99 88888.00 2008-10-31 05:48:51.909 305 17511.08 93.71 53909.93 88888.00 2008-10-31 05:48:52.409 305 17511.11 93.73 53909.89 88888.00 2008-10-31 05:48:52.909 305 17511.12 93.68 53909.98 88888.00 2008-10-31 05:48:53.409 305 17511.12 93.67 53909.94 88888.00 2008-10-31 05:48:53.909 305 17511.14 93.66 53909.91 88888.00 2008-10-31 05:48:54.409 305 17511.20 93.62 53909.98 88888.00 2008-10-31 05:48:54.909 305 17511.12 93.68 53909.96 88888.00 2008-10-31 05:48:55.409 305 17511.12 93.67 53909.93 88888.00 2008-10-31 05:48:55.909 305 17511.14 93.64 53909.97 88888.00 2008-10-31 05:48:56.409 305 17511.15 93.67 53909.96 88888.00 2008-10-31 05:48:56.909 305 17511.11 93.68 53909.93 88888.00 2008-10-31 05:48:57.409 305 17511.08 93.73 53909.93 88888.00 2008-10-31 05:48:57.909 305 17510.98 93.68 53909.98 88888.00 2008-10-31 05:48:58.409 305 17510.99 93.71 53910.00 88888.00 2008-10-31 05:48:58.909 305 17511.02 93.72 53909.95 88888.00 2008-10-31 05:48:59.409 305 17511.04 93.70 53909.84 88888.00 2008-10-31 05:48:59.909 305 17510.97 93.68 53909.87 88888.00 2008-10-31 05:49:00.409 305 17510.99 93.71 53909.85 88888.00 2008-10-31 05:49:00.909 305 17510.87 93.76 53909.79 88888.00 2008-10-31 05:49:01.409 305 17510.90 93.76 53909.82 88888.00 2008-10-31 05:49:01.909 305 17510.91 93.77 53909.89 88888.00 2008-10-31 05:49:02.409 305 17511.01 93.74 53909.93 88888.00 2008-10-31 05:49:02.909 305 17511.05 93.74 53909.91 88888.00 2008-10-31 05:49:03.409 305 17511.02 93.77 53909.87 88888.00 2008-10-31 05:49:03.909 305 17511.03 93.78 53909.82 88888.00 2008-10-31 05:49:04.409 305 17511.01 93.86 53909.87 88888.00 2008-10-31 05:49:04.909 305 17511.03 93.77 53909.95 88888.00 2008-10-31 05:49:05.409 305 17510.98 93.71 53909.86 88888.00 2008-10-31 05:49:05.909 305 17510.90 93.72 53909.89 88888.00 2008-10-31 05:49:06.409 305 17510.96 93.72 53909.86 88888.00 2008-10-31 05:49:06.909 305 17510.93 93.71 53909.78 88888.00 2008-10-31 05:49:07.409 305 17510.99 93.77 53909.80 88888.00 2008-10-31 05:49:07.909 305 17510.97 93.77 53909.82 88888.00 2008-10-31 05:49:08.409 305 17510.86 93.77 53909.75 88888.00 2008-10-31 05:49:08.909 305 17510.94 93.82 53909.71 88888.00 2008-10-31 05:49:09.409 305 17511.02 93.75 53909.74 88888.00 2008-10-31 05:49:09.909 305 17510.99 93.75 53909.75 88888.00 2008-10-31 05:49:10.409 305 17510.92 93.74 53909.67 88888.00 2008-10-31 05:49:10.909 305 17510.86 93.77 53909.71 88888.00 2008-10-31 05:49:11.409 305 17510.82 93.81 53909.80 88888.00 2008-10-31 05:49:11.909 305 17510.84 93.80 53909.87 88888.00 2008-10-31 05:49:12.409 305 17510.76 93.80 53909.79 88888.00 2008-10-31 05:49:12.909 305 17510.84 93.82 53909.80 88888.00 2008-10-31 05:49:13.409 305 17510.92 93.82 53909.84 88888.00 2008-10-31 05:49:13.909 305 17510.82 93.84 53909.79 88888.00 2008-10-31 05:49:14.409 305 17510.79 93.87 53909.79 88888.00 2008-10-31 05:49:14.909 305 17510.73 93.90 53909.76 88888.00 2008-10-31 05:49:15.409 305 17510.76 93.92 53909.73 88888.00 2008-10-31 05:49:15.909 305 17510.84 93.88 53909.77 88888.00 2008-10-31 05:49:16.409 305 17510.82 93.88 53909.82 88888.00 2008-10-31 05:49:16.909 305 17510.89 93.93 53909.90 88888.00 2008-10-31 05:49:17.409 305 17510.80 93.95 53909.91 88888.00 2008-10-31 05:49:17.909 305 17510.76 93.98 53909.88 88888.00 2008-10-31 05:49:18.409 305 17510.74 94.04 53909.93 88888.00 2008-10-31 05:49:18.909 305 17510.74 94.04 53910.07 88888.00 2008-10-31 05:49:19.409 305 17510.67 94.04 53910.05 88888.00 2008-10-31 05:49:19.909 305 17510.69 94.04 53909.96 88888.00 2008-10-31 05:49:20.409 305 17510.59 94.02 53909.90 88888.00 2008-10-31 05:49:20.909 305 17510.56 94.04 53909.88 88888.00 2008-10-31 05:49:21.409 305 17510.62 94.05 53909.88 88888.00 2008-10-31 05:49:21.909 305 17510.66 94.04 53909.93 88888.00 2008-10-31 05:49:22.409 305 17510.58 94.07 53909.91 88888.00 2008-10-31 05:49:22.909 305 17510.55 94.06 53909.83 88888.00 2008-10-31 05:49:23.409 305 17510.50 94.05 53909.82 88888.00 2008-10-31 05:49:23.909 305 17510.52 94.02 53909.93 88888.00 2008-10-31 05:49:24.409 305 17510.57 94.09 53910.04 88888.00 2008-10-31 05:49:24.909 305 17510.47 94.13 53910.05 88888.00 2008-10-31 05:49:25.409 305 17510.51 94.17 53910.08 88888.00 2008-10-31 05:49:25.909 305 17510.61 94.22 53910.14 88888.00 2008-10-31 05:49:26.409 305 17510.67 94.26 53910.16 88888.00 2008-10-31 05:49:26.909 305 17510.76 94.26 53910.20 88888.00 2008-10-31 05:49:27.409 305 17510.70 94.26 53910.17 88888.00 2008-10-31 05:49:27.909 305 17510.64 94.29 53910.08 88888.00 2008-10-31 05:49:28.409 305 17510.57 94.32 53909.98 88888.00 2008-10-31 05:49:28.909 305 17510.64 94.34 53909.98 88888.00 2008-10-31 05:49:29.409 305 17510.49 94.32 53909.94 88888.00 2008-10-31 05:49:29.909 305 17510.51 94.34 53909.93 88888.00 2008-10-31 05:49:30.409 305 17510.57 94.37 53909.91 88888.00 2008-10-31 05:49:30.909 305 17510.52 94.43 53909.91 88888.00 2008-10-31 05:49:31.409 305 17510.48 94.43 53909.88 88888.00 2008-10-31 05:49:31.909 305 17510.52 94.37 53909.88 88888.00 2008-10-31 05:49:32.409 305 17510.53 94.32 53909.85 88888.00 2008-10-31 05:49:32.909 305 17510.43 94.33 53909.86 88888.00 2008-10-31 05:49:33.409 305 17510.38 94.33 53909.89 88888.00 2008-10-31 05:49:33.909 305 17510.38 94.37 53909.89 88888.00 2008-10-31 05:49:34.409 305 17510.40 94.40 53909.84 88888.00 2008-10-31 05:49:34.909 305 17510.39 94.41 53909.86 88888.00 2008-10-31 05:49:35.409 305 17510.41 94.36 53909.84 88888.00 2008-10-31 05:49:35.909 305 17510.40 94.36 53909.80 88888.00 2008-10-31 05:49:36.409 305 17510.32 94.39 53909.90 88888.00 2008-10-31 05:49:36.909 305 17510.29 94.44 53909.97 88888.00 2008-10-31 05:49:37.409 305 17510.33 94.31 53909.89 88888.00 2008-10-31 05:49:37.909 305 17510.33 94.31 53909.86 88888.00 2008-10-31 05:49:38.409 305 17510.30 94.39 53909.90 88888.00 2008-10-31 05:49:38.909 305 17510.33 94.42 53909.97 88888.00 2008-10-31 05:49:39.409 305 17510.35 94.48 53909.95 88888.00 2008-10-31 05:49:39.909 305 17510.35 94.42 53909.88 88888.00 2008-10-31 05:49:40.409 305 17510.31 94.49 53909.95 88888.00 2008-10-31 05:49:40.909 305 17510.33 94.52 53909.99 88888.00 2008-10-31 05:49:41.409 305 17510.30 94.52 53910.05 88888.00 2008-10-31 05:49:41.909 305 17510.30 94.48 53910.07 88888.00 2008-10-31 05:49:42.409 305 17510.27 94.55 53910.08 88888.00 2008-10-31 05:49:42.909 305 17510.22 94.59 53910.10 88888.00 2008-10-31 05:49:43.409 305 17510.21 94.63 53910.08 88888.00 2008-10-31 05:49:43.909 305 17510.17 94.68 53909.96 88888.00 2008-10-31 05:49:44.409 305 17510.20 94.73 53909.88 88888.00 2008-10-31 05:49:44.909 305 17510.23 94.72 53909.90 88888.00 2008-10-31 05:49:45.409 305 17510.25 94.81 53909.93 88888.00 2008-10-31 05:49:45.909 305 17510.22 94.80 53909.89 88888.00 2008-10-31 05:49:46.409 305 17510.17 94.72 53909.83 88888.00 2008-10-31 05:49:46.909 305 17510.15 94.69 53909.93 88888.00 2008-10-31 05:49:47.409 305 17510.17 94.75 53909.99 88888.00 2008-10-31 05:49:47.909 305 17510.20 94.79 53909.96 88888.00 2008-10-31 05:49:48.409 305 17510.25 94.79 53909.91 88888.00 2008-10-31 05:49:48.909 305 17510.28 94.76 53909.99 88888.00 2008-10-31 05:49:49.409 305 17510.30 94.72 53909.89 88888.00 2008-10-31 05:49:49.909 305 17510.27 94.78 53909.82 88888.00 2008-10-31 05:49:50.409 305 17510.21 94.75 53909.83 88888.00 2008-10-31 05:49:50.909 305 17510.18 94.82 53909.86 88888.00 2008-10-31 05:49:51.409 305 17510.22 94.84 53909.83 88888.00 2008-10-31 05:49:51.909 305 17510.22 94.87 53909.94 88888.00 2008-10-31 05:49:52.409 305 17510.26 94.85 53909.95 88888.00 2008-10-31 05:49:52.909 305 17510.26 94.82 53909.93 88888.00 2008-10-31 05:49:53.409 305 17510.31 94.82 53909.93 88888.00 2008-10-31 05:49:53.909 305 17510.31 94.87 53909.99 88888.00 2008-10-31 05:49:54.409 305 17510.38 94.88 53910.02 88888.00 2008-10-31 05:49:54.909 305 17510.31 94.87 53909.99 88888.00 2008-10-31 05:49:55.409 305 17510.32 94.88 53909.90 88888.00 2008-10-31 05:49:55.909 305 17510.25 94.91 53909.90 88888.00 2008-10-31 05:49:56.409 305 17510.22 94.93 53909.87 88888.00 2008-10-31 05:49:56.909 305 17510.27 94.94 53909.97 88888.00 2008-10-31 05:49:57.409 305 17510.30 94.93 53910.01 88888.00 2008-10-31 05:49:57.909 305 17510.31 94.97 53909.99 88888.00 2008-10-31 05:49:58.409 305 17510.28 95.01 53909.99 88888.00 2008-10-31 05:49:58.909 305 17510.28 95.04 53909.90 88888.00 2008-10-31 05:49:59.409 305 17510.30 95.02 53909.88 88888.00 2008-10-31 05:49:59.909 305 17510.31 95.01 53909.93 88888.00 2008-10-31 05:50:00.409 305 17510.35 95.02 53909.88 88888.00 2008-10-31 05:50:00.909 305 17510.38 95.02 53909.87 88888.00 2008-10-31 05:50:01.409 305 17510.31 95.07 53909.88 88888.00 2008-10-31 05:50:01.909 305 17510.36 95.13 53909.87 88888.00 2008-10-31 05:50:02.409 305 17510.39 95.11 53909.88 88888.00 2008-10-31 05:50:02.909 305 17510.33 95.09 53909.88 88888.00 2008-10-31 05:50:03.409 305 17510.26 95.13 53909.77 88888.00 2008-10-31 05:50:03.909 305 17510.21 95.13 53909.80 88888.00 2008-10-31 05:50:04.409 305 17510.23 95.05 53909.87 88888.00 2008-10-31 05:50:04.909 305 17510.26 95.11 53909.89 88888.00 2008-10-31 05:50:05.409 305 17510.28 95.15 53909.84 88888.00 2008-10-31 05:50:05.909 305 17510.27 95.18 53909.82 88888.00 2008-10-31 05:50:06.409 305 17510.22 95.28 53909.78 88888.00 2008-10-31 05:50:06.909 305 17510.28 95.23 53909.82 88888.00 2008-10-31 05:50:07.409 305 17510.27 95.26 53909.77 88888.00 2008-10-31 05:50:07.909 305 17510.36 95.31 53909.69 88888.00 2008-10-31 05:50:08.409 305 17510.36 95.36 53909.66 88888.00 2008-10-31 05:50:08.909 305 17510.39 95.41 53909.75 88888.00 2008-10-31 05:50:09.409 305 17510.38 95.46 53909.74 88888.00 2008-10-31 05:50:09.909 305 17510.37 95.42 53909.75 88888.00 2008-10-31 05:50:10.409 305 17510.32 95.33 53909.88 88888.00 2008-10-31 05:50:10.909 305 17510.36 95.29 53909.90 88888.00 2008-10-31 05:50:11.409 305 17510.35 95.32 53909.94 88888.00 2008-10-31 05:50:11.909 305 17510.28 95.34 53909.82 88888.00 2008-10-31 05:50:12.409 305 17510.33 95.41 53909.78 88888.00 2008-10-31 05:50:12.909 305 17510.37 95.42 53909.80 88888.00 2008-10-31 05:50:13.409 305 17510.28 95.46 53909.82 88888.00 2008-10-31 05:50:13.909 305 17510.22 95.47 53909.87 88888.00 2008-10-31 05:50:14.409 305 17510.26 95.41 53909.95 88888.00 2008-10-31 05:50:14.909 305 17510.26 95.47 53909.89 88888.00 2008-10-31 05:50:15.409 305 17510.25 95.49 53909.97 88888.00 2008-10-31 05:50:15.909 305 17510.23 95.49 53909.97 88888.00 2008-10-31 05:50:16.409 305 17510.28 95.47 53909.96 88888.00 2008-10-31 05:50:16.909 305 17510.29 95.47 53909.94 88888.00 2008-10-31 05:50:17.409 305 17510.26 95.53 53909.90 88888.00 2008-10-31 05:50:17.909 305 17510.31 95.53 53909.95 88888.00 2008-10-31 05:50:18.409 305 17510.33 95.60 53909.98 88888.00 2008-10-31 05:50:18.909 305 17510.32 95.61 53909.97 88888.00 2008-10-31 05:50:19.409 305 17510.37 95.61 53909.95 88888.00 2008-10-31 05:50:19.909 305 17510.32 95.58 53909.86 88888.00 2008-10-31 05:50:20.409 305 17510.32 95.61 53909.82 88888.00 2008-10-31 05:50:20.909 305 17510.31 95.66 53909.75 88888.00 2008-10-31 05:50:21.409 305 17510.39 95.62 53909.79 88888.00 2008-10-31 05:50:21.909 305 17510.41 95.57 53909.71 88888.00 2008-10-31 05:50:22.409 305 17510.48 95.52 53909.74 88888.00 2008-10-31 05:50:22.909 305 17510.50 95.59 53909.80 88888.00 2008-10-31 05:50:23.409 305 17510.42 95.54 53909.80 88888.00 2008-10-31 05:50:23.909 305 17510.42 95.52 53909.90 88888.00 2008-10-31 05:50:24.409 305 17510.42 95.50 53909.83 88888.00 2008-10-31 05:50:24.909 305 17510.46 95.58 53909.80 88888.00 2008-10-31 05:50:25.409 305 17510.51 95.63 53909.85 88888.00 2008-10-31 05:50:25.909 305 17510.47 95.62 53909.76 88888.00 2008-10-31 05:50:26.409 305 17510.42 95.54 53909.69 88888.00 2008-10-31 05:50:26.909 305 17510.40 95.58 53909.77 88888.00 2008-10-31 05:50:27.409 305 17510.39 95.66 53909.82 88888.00 2008-10-31 05:50:27.909 305 17510.46 95.66 53909.80 88888.00 2008-10-31 05:50:28.409 305 17510.45 95.63 53909.75 88888.00 2008-10-31 05:50:28.909 305 17510.48 95.66 53909.69 88888.00 2008-10-31 05:50:29.409 305 17510.45 95.72 53909.72 88888.00 2008-10-31 05:50:29.909 305 17510.40 95.79 53909.75 88888.00 2008-10-31 05:50:30.409 305 17510.41 95.85 53909.76 88888.00 2008-10-31 05:50:30.909 305 17510.51 95.82 53909.78 88888.00 2008-10-31 05:50:31.409 305 17510.57 95.80 53909.80 88888.00 2008-10-31 05:50:31.909 305 17510.56 95.75 53909.80 88888.00 2008-10-31 05:50:32.409 305 17510.56 95.75 53909.75 88888.00 2008-10-31 05:50:32.909 305 17510.61 95.75 53909.77 88888.00 2008-10-31 05:50:33.409 305 17510.61 95.77 53909.91 88888.00 2008-10-31 05:50:33.909 305 17510.57 95.79 53909.94 88888.00 2008-10-31 05:50:34.409 305 17510.63 95.73 53909.95 88888.00 2008-10-31 05:50:34.909 305 17510.51 95.78 53910.04 88888.00 2008-10-31 05:50:35.409 305 17510.48 95.77 53909.97 88888.00 2008-10-31 05:50:35.909 305 17510.52 95.79 53909.90 88888.00 2008-10-31 05:50:36.409 305 17510.66 95.77 53909.87 88888.00 2008-10-31 05:50:36.909 305 17510.77 95.75 53909.87 88888.00 2008-10-31 05:50:37.409 305 17510.72 95.75 53909.89 88888.00 2008-10-31 05:50:37.909 305 17510.74 95.77 53909.94 88888.00 2008-10-31 05:50:38.409 305 17510.78 95.71 53909.85 88888.00 2008-10-31 05:50:38.909 305 17510.89 95.70 53909.90 88888.00 2008-10-31 05:50:39.409 305 17510.87 95.76 53909.91 88888.00 2008-10-31 05:50:39.909 305 17510.84 95.78 53909.93 88888.00 2008-10-31 05:50:40.409 305 17510.87 95.85 53909.98 88888.00 2008-10-31 05:50:40.909 305 17510.87 95.79 53909.99 88888.00 2008-10-31 05:50:41.409 305 17510.79 95.77 53909.91 88888.00 2008-10-31 05:50:41.909 305 17510.76 95.80 53909.84 88888.00 2008-10-31 05:50:42.409 305 17510.72 95.75 53909.97 88888.00 2008-10-31 05:50:42.909 305 17510.68 95.73 53910.04 88888.00 2008-10-31 05:50:43.409 305 17510.67 95.71 53910.00 88888.00 2008-10-31 05:50:43.909 305 17510.80 95.73 53910.00 88888.00 2008-10-31 05:50:44.409 305 17510.88 95.82 53910.00 88888.00 2008-10-31 05:50:44.909 305 17510.81 95.80 53910.01 88888.00 2008-10-31 05:50:45.409 305 17510.71 95.78 53910.01 88888.00 2008-10-31 05:50:45.909 305 17510.67 95.73 53910.07 88888.00 2008-10-31 05:50:46.409 305 17510.71 95.68 53910.04 88888.00 2008-10-31 05:50:46.909 305 17510.74 95.75 53909.90 88888.00 2008-10-31 05:50:47.409 305 17510.76 95.82 53909.94 88888.00 2008-10-31 05:50:47.909 305 17510.81 95.72 53909.99 88888.00 2008-10-31 05:50:48.406 305 17510.84 95.75 53909.90 88888.00 2008-10-31 05:50:48.906 305 17510.90 95.77 53909.85 88888.00 2008-10-31 05:50:49.406 305 17510.87 95.76 53909.90 88888.00 2008-10-31 05:50:49.906 305 17510.84 95.73 53909.86 88888.00 2008-10-31 05:50:50.406 305 17510.96 95.76 53909.79 88888.00 2008-10-31 05:50:50.906 305 17510.93 95.76 53909.89 88888.00 2008-10-31 05:50:51.406 305 17510.91 95.78 53909.93 88888.00 2008-10-31 05:50:51.906 305 17510.86 95.78 53909.88 88888.00 2008-10-31 05:50:52.406 305 17510.84 95.76 53909.94 88888.00 2008-10-31 05:50:52.906 305 17510.78 95.69 53909.91 88888.00 2008-10-31 05:50:53.406 305 17510.71 95.75 53910.01 88888.00 2008-10-31 05:50:53.906 305 17510.76 95.73 53910.07 88888.00 2008-10-31 05:50:54.406 305 17510.80 95.68 53910.07 88888.00 2008-10-31 05:50:54.906 305 17510.73 95.70 53909.98 88888.00 2008-10-31 05:50:55.406 305 17510.78 95.69 53909.98 88888.00 2008-10-31 05:50:55.906 305 17510.79 95.67 53909.94 88888.00 2008-10-31 05:50:56.406 305 17510.74 95.68 53909.98 88888.00 2008-10-31 05:50:56.906 305 17510.81 95.65 53909.98 88888.00 2008-10-31 05:50:57.406 305 17510.86 95.71 53909.95 88888.00 2008-10-31 05:50:57.906 305 17510.91 95.71 53910.02 88888.00 2008-10-31 05:50:58.406 305 17510.88 95.75 53909.97 88888.00 2008-10-31 05:50:58.906 305 17510.81 95.76 53909.91 88888.00 2008-10-31 05:50:59.406 305 17510.80 95.73 53909.90 88888.00 2008-10-31 05:50:59.906 305 17510.76 95.73 53909.90 88888.00 2008-10-31 05:51:00.406 305 17510.78 95.65 53909.90 88888.00 2008-10-31 05:51:00.906 305 17510.82 95.68 53909.89 88888.00 2008-10-31 05:51:01.406 305 17510.92 95.68 53909.95 88888.00 2008-10-31 05:51:01.906 305 17510.93 95.66 53909.90 88888.00 2008-10-31 05:51:02.406 305 17510.93 95.62 53909.84 88888.00 2008-10-31 05:51:02.906 305 17510.80 95.65 53909.83 88888.00 2008-10-31 05:51:03.406 305 17510.71 95.65 53909.94 88888.00 2008-10-31 05:51:03.906 305 17510.73 95.58 53909.98 88888.00 2008-10-31 05:51:04.406 305 17510.73 95.53 53909.97 88888.00 2008-10-31 05:51:04.906 305 17510.80 95.56 53909.88 88888.00 2008-10-31 05:51:05.406 305 17510.82 95.57 53909.98 88888.00 2008-10-31 05:51:05.906 305 17510.80 95.57 53909.99 88888.00 2008-10-31 05:51:06.406 305 17510.82 95.51 53909.98 88888.00 2008-10-31 05:51:06.906 305 17510.81 95.47 53909.93 88888.00 2008-10-31 05:51:07.406 305 17510.88 95.47 53909.94 88888.00 2008-10-31 05:51:07.906 305 17510.87 95.56 53909.97 88888.00 2008-10-31 05:51:08.406 305 17510.76 95.60 53909.91 88888.00 2008-10-31 05:51:08.906 305 17510.80 95.51 53909.94 88888.00 2008-10-31 05:51:09.406 305 17510.80 95.46 53910.07 88888.00 2008-10-31 05:51:09.906 305 17510.77 95.47 53910.07 88888.00 2008-10-31 05:51:10.406 305 17510.73 95.51 53910.00 88888.00 2008-10-31 05:51:10.906 305 17510.76 95.50 53910.07 88888.00 2008-10-31 05:51:11.406 305 17510.70 95.51 53910.06 88888.00 2008-10-31 05:51:11.906 305 17510.68 95.52 53910.08 88888.00 2008-10-31 05:51:12.406 305 17510.68 95.52 53910.06 88888.00 2008-10-31 05:51:12.906 305 17510.74 95.51 53910.10 88888.00 2008-10-31 05:51:13.406 305 17510.76 95.52 53910.13 88888.00 2008-10-31 05:51:13.906 305 17510.76 95.51 53910.05 88888.00 2008-10-31 05:51:14.406 305 17510.80 95.57 53910.09 88888.00 2008-10-31 05:51:14.906 305 17510.71 95.54 53910.10 88888.00 2008-10-31 05:51:15.406 305 17510.71 95.54 53909.97 88888.00 2008-10-31 05:51:15.906 305 17510.63 95.52 53909.90 88888.00 2008-10-31 05:51:16.406 305 17510.59 95.51 53910.00 88888.00 2008-10-31 05:51:16.906 305 17510.62 95.48 53910.00 88888.00 2008-10-31 05:51:17.406 305 17510.66 95.44 53909.99 88888.00 2008-10-31 05:51:17.906 305 17510.67 95.42 53910.01 88888.00 2008-10-31 05:51:18.406 305 17510.71 95.43 53909.99 88888.00 2008-10-31 05:51:18.906 305 17510.71 95.47 53909.97 88888.00 2008-10-31 05:51:19.406 305 17510.66 95.36 53909.97 88888.00 2008-10-31 05:51:19.906 305 17510.61 95.41 53909.98 88888.00 2008-10-31 05:51:20.406 305 17510.61 95.47 53910.02 88888.00 2008-10-31 05:51:20.906 305 17510.68 95.49 53910.02 88888.00 2008-10-31 05:51:21.406 305 17510.70 95.43 53910.00 88888.00 2008-10-31 05:51:21.906 305 17510.71 95.42 53909.99 88888.00 2008-10-31 05:51:22.406 305 17510.76 95.46 53910.07 88888.00 2008-10-31 05:51:22.906 305 17510.63 95.39 53910.07 88888.00 2008-10-31 05:51:23.406 305 17510.66 95.38 53910.07 88888.00 2008-10-31 05:51:23.906 305 17510.62 95.38 53910.04 88888.00 2008-10-31 05:51:24.406 305 17510.59 95.39 53909.99 88888.00 2008-10-31 05:51:24.906 305 17510.56 95.38 53909.94 88888.00 2008-10-31 05:51:25.406 305 17510.59 95.34 53909.94 88888.00 2008-10-31 05:51:25.906 305 17510.59 95.34 53910.02 88888.00 2008-10-31 05:51:26.406 305 17510.60 95.36 53910.01 88888.00 2008-10-31 05:51:26.906 305 17510.66 95.36 53909.98 88888.00 2008-10-31 05:51:27.406 305 17510.60 95.38 53909.96 88888.00 2008-10-31 05:51:27.906 305 17510.60 95.37 53909.97 88888.00 2008-10-31 05:51:28.406 305 17510.58 95.39 53910.04 88888.00 2008-10-31 05:51:28.906 305 17510.67 95.36 53910.00 88888.00 2008-10-31 05:51:29.406 305 17510.73 95.34 53909.91 88888.00 2008-10-31 05:51:29.906 305 17510.67 95.36 53909.87 88888.00 2008-10-31 05:51:30.406 305 17510.61 95.31 53909.88 88888.00 2008-10-31 05:51:30.906 305 17510.67 95.32 53909.85 88888.00 2008-10-31 05:51:31.406 305 17510.61 95.33 53909.93 88888.00 2008-10-31 05:51:31.906 305 17510.60 95.32 53909.97 88888.00 2008-10-31 05:51:32.406 305 17510.59 95.28 53909.90 88888.00 2008-10-31 05:51:32.906 305 17510.60 95.26 53909.85 88888.00 2008-10-31 05:51:33.406 305 17510.59 95.26 53909.87 88888.00 2008-10-31 05:51:33.906 305 17510.60 95.26 53909.87 88888.00 2008-10-31 05:51:34.406 305 17510.58 95.23 53909.91 88888.00 2008-10-31 05:51:34.906 305 17510.61 95.29 53909.98 88888.00 2008-10-31 05:51:35.406 305 17510.62 95.33 53910.06 88888.00 2008-10-31 05:51:35.906 305 17510.58 95.27 53910.08 88888.00 2008-10-31 05:51:36.406 305 17510.48 95.29 53910.08 88888.00 2008-10-31 05:51:36.906 305 17510.45 95.36 53910.13 88888.00 2008-10-31 05:51:37.406 305 17510.45 95.40 53910.11 88888.00 2008-10-31 05:51:37.906 305 17510.40 95.42 53910.16 88888.00 2008-10-31 05:51:38.406 305 17510.43 95.37 53910.10 88888.00 2008-10-31 05:51:38.906 305 17510.30 95.34 53910.21 88888.00 2008-10-31 05:51:39.406 305 17510.22 95.40 53910.20 88888.00 2008-10-31 05:51:39.906 305 17510.25 95.50 53910.09 88888.00 2008-10-31 05:51:40.406 305 17510.23 95.48 53910.02 88888.00 2008-10-31 05:51:40.906 305 17510.21 95.44 53910.02 88888.00 2008-10-31 05:51:41.406 305 17510.21 95.50 53910.07 88888.00 2008-10-31 05:51:41.906 305 17510.26 95.51 53910.08 88888.00 2008-10-31 05:51:42.406 305 17510.22 95.52 53910.10 88888.00 2008-10-31 05:51:42.906 305 17510.21 95.53 53910.11 88888.00 2008-10-31 05:51:43.406 305 17510.17 95.57 53910.00 88888.00 2008-10-31 05:51:43.906 305 17510.17 95.59 53909.98 88888.00 2008-10-31 05:51:44.406 305 17510.18 95.57 53910.06 88888.00 2008-10-31 05:51:44.906 305 17510.22 95.52 53909.98 88888.00 2008-10-31 05:51:45.406 305 17510.21 95.50 53909.96 88888.00 2008-10-31 05:51:45.906 305 17510.21 95.50 53909.96 88888.00 2008-10-31 05:51:46.406 305 17510.13 95.58 53909.90 88888.00 2008-10-31 05:51:46.906 305 17510.21 95.53 53909.94 88888.00 2008-10-31 05:51:47.406 305 17510.19 95.51 53910.04 88888.00 2008-10-31 05:51:47.906 305 17510.13 95.54 53910.04 88888.00 2008-10-31 05:51:48.406 305 17510.12 95.56 53909.99 88888.00 2008-10-31 05:51:48.906 305 17510.13 95.59 53909.94 88888.00 2008-10-31 05:51:49.406 305 17510.13 95.57 53909.90 88888.00 2008-10-31 05:51:49.906 305 17510.13 95.54 53910.07 88888.00 2008-10-31 05:51:50.406 305 17510.02 95.53 53910.06 88888.00 2008-10-31 05:51:50.906 305 17510.15 95.56 53910.07 88888.00 2008-10-31 05:51:51.406 305 17510.20 95.63 53910.05 88888.00 2008-10-31 05:51:51.906 305 17510.17 95.58 53909.99 88888.00 2008-10-31 05:51:52.406 305 17510.19 95.58 53910.07 88888.00 2008-10-31 05:51:52.906 305 17510.23 95.62 53910.20 88888.00 2008-10-31 05:51:53.406 305 17510.25 95.65 53910.23 88888.00 2008-10-31 05:51:53.906 305 17510.19 95.68 53910.23 88888.00 2008-10-31 05:51:54.406 305 17510.15 95.62 53910.24 88888.00 2008-10-31 05:51:54.906 305 17510.09 95.59 53910.17 88888.00 2008-10-31 05:51:55.406 305 17510.15 95.59 53910.10 88888.00 2008-10-31 05:51:55.906 305 17510.10 95.57 53910.11 88888.00 2008-10-31 05:51:56.406 305 17510.22 95.52 53910.11 88888.00 2008-10-31 05:51:56.906 305 17510.26 95.60 53910.13 88888.00 2008-10-31 05:51:57.406 305 17510.22 95.63 53910.13 88888.00 2008-10-31 05:51:57.906 305 17510.20 95.59 53910.17 88888.00 2008-10-31 05:51:58.406 305 17510.28 95.62 53910.16 88888.00 2008-10-31 05:51:58.906 305 17510.20 95.68 53910.20 88888.00 2008-10-31 05:51:59.406 305 17510.15 95.65 53910.22 88888.00 2008-10-31 05:51:59.906 305 17510.17 95.66 53910.17 88888.00 2008-10-31 05:52:00.406 305 17510.16 95.67 53910.08 88888.00 2008-10-31 05:52:00.906 305 17510.11 95.69 53910.06 88888.00 2008-10-31 05:52:01.406 305 17510.11 95.71 53910.17 88888.00 2008-10-31 05:52:01.906 305 17510.15 95.68 53910.20 88888.00 2008-10-31 05:52:02.406 305 17510.18 95.71 53910.23 88888.00 2008-10-31 05:52:02.906 305 17510.23 95.70 53910.17 88888.00 2008-10-31 05:52:03.406 305 17510.13 95.63 53910.06 88888.00 2008-10-31 05:52:03.906 305 17510.16 95.63 53910.09 88888.00 2008-10-31 05:52:04.406 305 17510.22 95.63 53910.22 88888.00 2008-10-31 05:52:04.906 305 17510.28 95.61 53910.24 88888.00 2008-10-31 05:52:05.406 305 17510.22 95.66 53910.28 88888.00 2008-10-31 05:52:05.906 305 17510.25 95.71 53910.27 88888.00 2008-10-31 05:52:06.406 305 17510.25 95.65 53910.18 88888.00 2008-10-31 05:52:06.906 305 17510.13 95.57 53910.13 88888.00 2008-10-31 05:52:07.406 305 17510.27 95.61 53910.16 88888.00 2008-10-31 05:52:07.906 305 17510.25 95.60 53910.13 88888.00 2008-10-31 05:52:08.406 305 17510.27 95.61 53910.13 88888.00 2008-10-31 05:52:08.906 305 17510.29 95.63 53910.10 88888.00 2008-10-31 05:52:09.406 305 17510.22 95.70 53910.11 88888.00 2008-10-31 05:52:09.906 305 17510.28 95.69 53910.20 88888.00 2008-10-31 05:52:10.406 305 17510.30 95.67 53910.23 88888.00 2008-10-31 05:52:10.906 305 17510.27 95.59 53910.21 88888.00 2008-10-31 05:52:11.406 305 17510.28 95.66 53910.13 88888.00 2008-10-31 05:52:11.906 305 17510.26 95.69 53910.18 88888.00 2008-10-31 05:52:12.406 305 17510.23 95.75 53910.11 88888.00 2008-10-31 05:52:12.906 305 17510.28 95.78 53910.07 88888.00 2008-10-31 05:52:13.406 305 17510.26 95.73 53910.17 88888.00 2008-10-31 05:52:13.906 305 17510.29 95.71 53910.23 88888.00 2008-10-31 05:52:14.406 305 17510.29 95.76 53910.12 88888.00 2008-10-31 05:52:14.906 305 17510.26 95.75 53910.13 88888.00 2008-10-31 05:52:15.406 305 17510.31 95.71 53910.18 88888.00 2008-10-31 05:52:15.906 305 17510.31 95.69 53910.24 88888.00 2008-10-31 05:52:16.406 305 17510.21 95.71 53910.23 88888.00 2008-10-31 05:52:16.906 305 17510.16 95.69 53910.24 88888.00 2008-10-31 05:52:17.406 305 17510.25 95.69 53910.12 88888.00 2008-10-31 05:52:17.906 305 17510.20 95.72 53910.11 88888.00 2008-10-31 05:52:18.406 305 17510.16 95.70 53910.27 88888.00 2008-10-31 05:52:18.906 305 17510.11 95.67 53910.24 88888.00 2008-10-31 05:52:19.406 305 17510.15 95.66 53910.24 88888.00 2008-10-31 05:52:19.906 305 17510.10 95.68 53910.22 88888.00 2008-10-31 05:52:20.406 305 17510.15 95.66 53910.17 88888.00 2008-10-31 05:52:20.906 305 17510.13 95.70 53910.24 88888.00 2008-10-31 05:52:21.406 305 17510.07 95.72 53910.22 88888.00 2008-10-31 05:52:21.906 305 17510.08 95.65 53910.18 88888.00 2008-10-31 05:52:22.406 305 17510.09 95.68 53910.16 88888.00 2008-10-31 05:52:22.906 305 17510.11 95.69 53910.12 88888.00 2008-10-31 05:52:23.406 305 17510.05 95.78 53910.25 88888.00 2008-10-31 05:52:23.906 305 17510.04 95.77 53910.29 88888.00 2008-10-31 05:52:24.406 305 17510.09 95.70 53910.28 88888.00 2008-10-31 05:52:24.906 305 17510.09 95.73 53910.24 88888.00 2008-10-31 05:52:25.406 305 17510.17 95.71 53910.19 88888.00 2008-10-31 05:52:25.906 305 17510.12 95.73 53910.17 88888.00 2008-10-31 05:52:26.406 305 17510.06 95.79 53910.17 88888.00 2008-10-31 05:52:26.906 305 17510.05 95.79 53910.17 88888.00 2008-10-31 05:52:27.406 305 17510.06 95.77 53910.22 88888.00 2008-10-31 05:52:27.906 305 17510.02 95.79 53910.27 88888.00 2008-10-31 05:52:28.406 305 17509.98 95.88 53910.31 88888.00 2008-10-31 05:52:28.906 305 17509.95 95.88 53910.30 88888.00 2008-10-31 05:52:29.406 305 17509.96 95.85 53910.28 88888.00 2008-10-31 05:52:29.906 305 17509.97 95.83 53910.23 88888.00 2008-10-31 05:52:30.406 305 17510.00 95.89 53910.23 88888.00 2008-10-31 05:52:30.906 305 17510.13 95.90 53910.23 88888.00 2008-10-31 05:52:31.406 305 17510.11 95.80 53910.31 88888.00 2008-10-31 05:52:31.906 305 17510.05 95.81 53910.24 88888.00 2008-10-31 05:52:32.406 305 17510.00 95.88 53910.25 88888.00 2008-10-31 05:52:32.906 305 17510.06 95.87 53910.20 88888.00 2008-10-31 05:52:33.406 305 17510.05 95.91 53910.09 88888.00 2008-10-31 05:52:33.906 305 17510.01 95.88 53910.12 88888.00 2008-10-31 05:52:34.406 305 17510.12 95.83 53910.12 88888.00 2008-10-31 05:52:34.906 305 17510.06 95.85 53910.18 88888.00 2008-10-31 05:52:35.406 305 17510.05 95.88 53910.19 88888.00 2008-10-31 05:52:35.906 305 17510.02 95.86 53910.23 88888.00 2008-10-31 05:52:36.406 305 17509.96 95.79 53910.24 88888.00 2008-10-31 05:52:36.906 305 17509.89 95.79 53910.13 88888.00 2008-10-31 05:52:37.406 305 17509.96 95.85 53910.17 88888.00 2008-10-31 05:52:37.906 305 17510.02 95.87 53910.17 88888.00 2008-10-31 05:52:38.406 305 17510.04 95.86 53910.11 88888.00 2008-10-31 05:52:38.906 305 17509.96 95.86 53910.06 88888.00 2008-10-31 05:52:39.406 305 17509.90 95.83 53910.11 88888.00 2008-10-31 05:52:39.906 305 17509.96 95.82 53910.17 88888.00 2008-10-31 05:52:40.406 305 17509.94 95.79 53910.11 88888.00 2008-10-31 05:52:40.906 305 17509.95 95.86 53910.04 88888.00 2008-10-31 05:52:41.406 305 17510.01 95.91 53910.10 88888.00 2008-10-31 05:52:41.906 305 17510.05 95.91 53910.19 88888.00 2008-10-31 05:52:42.406 305 17510.09 95.90 53910.20 88888.00 2008-10-31 05:52:42.906 305 17510.06 95.86 53910.20 88888.00 2008-10-31 05:52:43.406 305 17510.02 95.88 53910.20 88888.00 2008-10-31 05:52:43.906 305 17509.90 95.89 53910.23 88888.00 2008-10-31 05:52:44.406 305 17509.90 95.93 53910.20 88888.00 2008-10-31 05:52:44.906 305 17509.95 95.99 53910.17 88888.00 2008-10-31 05:52:45.406 305 17509.95 95.96 53910.21 88888.00 2008-10-31 05:52:45.906 305 17509.94 95.95 53910.13 88888.00 2008-10-31 05:52:46.406 305 17509.96 95.96 53910.09 88888.00 2008-10-31 05:52:46.906 305 17509.90 95.88 53910.12 88888.00 2008-10-31 05:52:47.406 305 17509.90 95.88 53910.17 88888.00 2008-10-31 05:52:47.906 305 17509.91 95.95 53910.27 88888.00 2008-10-31 05:52:48.406 305 17509.86 95.96 53910.29 88888.00 2008-10-31 05:52:48.906 305 17509.80 95.97 53910.24 88888.00 2008-10-31 05:52:49.406 305 17509.80 95.96 53910.28 88888.00 2008-10-31 05:52:49.906 305 17509.81 95.97 53910.28 88888.00 2008-10-31 05:52:50.406 305 17509.76 95.92 53910.28 88888.00 2008-10-31 05:52:50.906 305 17509.70 95.88 53910.34 88888.00 2008-10-31 05:52:51.406 305 17509.71 95.98 53910.33 88888.00 2008-10-31 05:52:51.906 305 17509.76 96.04 53910.40 88888.00 2008-10-31 05:52:52.406 305 17509.77 95.98 53910.25 88888.00 2008-10-31 05:52:52.906 305 17509.75 95.97 53910.25 88888.00 2008-10-31 05:52:53.406 305 17509.74 95.98 53910.33 88888.00 2008-10-31 05:52:53.906 305 17509.74 95.99 53910.33 88888.00 2008-10-31 05:52:54.406 305 17509.67 96.05 53910.25 88888.00 2008-10-31 05:52:54.906 305 17509.70 96.09 53910.28 88888.00 2008-10-31 05:52:55.406 305 17509.69 96.10 53910.24 88888.00 2008-10-31 05:52:55.906 305 17509.67 96.01 53910.20 88888.00 2008-10-31 05:52:56.406 305 17509.57 96.00 53910.23 88888.00 2008-10-31 05:52:56.906 305 17509.57 96.01 53910.25 88888.00 2008-10-31 05:52:57.406 305 17509.60 96.05 53910.25 88888.00 2008-10-31 05:52:57.906 305 17509.56 96.08 53910.34 88888.00 2008-10-31 05:52:58.406 305 17509.60 96.10 53910.36 88888.00 2008-10-31 05:52:58.906 305 17509.66 96.15 53910.34 88888.00 2008-10-31 05:52:59.406 305 17509.60 96.09 53910.34 88888.00 2008-10-31 05:52:59.906 305 17509.62 96.12 53910.32 88888.00 2008-10-31 05:53:00.406 305 17509.61 96.14 53910.32 88888.00 2008-10-31 05:53:00.906 305 17509.64 96.15 53910.38 88888.00 2008-10-31 05:53:01.406 305 17509.65 96.16 53910.32 88888.00 2008-10-31 05:53:01.906 305 17509.70 96.16 53910.30 88888.00 2008-10-31 05:53:02.406 305 17509.72 96.17 53910.36 88888.00 2008-10-31 05:53:02.906 305 17509.71 96.16 53910.30 88888.00 2008-10-31 05:53:03.406 305 17509.69 96.24 53910.29 88888.00 2008-10-31 05:53:03.906 305 17509.71 96.29 53910.31 88888.00 2008-10-31 05:53:04.406 305 17509.67 96.22 53910.36 88888.00 2008-10-31 05:53:04.906 305 17509.66 96.20 53910.38 88888.00 2008-10-31 05:53:05.406 305 17509.71 96.18 53910.39 88888.00 2008-10-31 05:53:05.906 305 17509.72 96.19 53910.31 88888.00 2008-10-31 05:53:06.406 305 17509.70 96.20 53910.25 88888.00 2008-10-31 05:53:06.906 305 17509.60 96.22 53910.25 88888.00 2008-10-31 05:53:07.406 305 17509.59 96.16 53910.28 88888.00 2008-10-31 05:53:07.906 305 17509.58 96.16 53910.23 88888.00 2008-10-31 05:53:08.406 305 17509.65 96.19 53910.25 88888.00 2008-10-31 05:53:08.906 305 17509.70 96.18 53910.34 88888.00 2008-10-31 05:53:09.406 305 17509.61 96.19 53910.33 88888.00 2008-10-31 05:53:09.906 305 17509.51 96.18 53910.31 88888.00 2008-10-31 05:53:10.406 305 17509.53 96.20 53910.31 88888.00 2008-10-31 05:53:10.906 305 17509.58 96.24 53910.39 88888.00 2008-10-31 05:53:11.406 305 17509.59 96.24 53910.34 88888.00 2008-10-31 05:53:11.906 305 17509.51 96.26 53910.28 88888.00 2008-10-31 05:53:12.406 305 17509.47 96.29 53910.28 88888.00 2008-10-31 05:53:12.906 305 17509.48 96.25 53910.30 88888.00 2008-10-31 05:53:13.406 305 17509.41 96.24 53910.25 88888.00 2008-10-31 05:53:13.906 305 17509.36 96.28 53910.30 88888.00 2008-10-31 05:53:14.406 305 17509.28 96.36 53910.33 88888.00 2008-10-31 05:53:14.906 305 17509.28 96.38 53910.34 88888.00 2008-10-31 05:53:15.406 305 17509.26 96.31 53910.30 88888.00 2008-10-31 05:53:15.906 305 17509.36 96.26 53910.29 88888.00 2008-10-31 05:53:16.406 305 17509.30 96.25 53910.22 88888.00 2008-10-31 05:53:16.906 305 17509.33 96.29 53910.19 88888.00 2008-10-31 05:53:17.406 305 17509.36 96.30 53910.22 88888.00 2008-10-31 05:53:17.906 305 17509.29 96.31 53910.31 88888.00 2008-10-31 05:53:18.406 305 17509.31 96.38 53910.34 88888.00 2008-10-31 05:53:18.906 305 17509.43 96.36 53910.28 88888.00 2008-10-31 05:53:19.406 305 17509.46 96.34 53910.28 88888.00 2008-10-31 05:53:19.906 305 17509.44 96.34 53910.35 88888.00 2008-10-31 05:53:20.406 305 17509.35 96.39 53910.28 88888.00 2008-10-31 05:53:20.906 305 17509.30 96.34 53910.25 88888.00 2008-10-31 05:53:21.406 305 17509.40 96.32 53910.38 88888.00 2008-10-31 05:53:21.906 305 17509.44 96.36 53910.28 88888.00 2008-10-31 05:53:22.406 305 17509.35 96.41 53910.31 88888.00 2008-10-31 05:53:22.906 305 17509.43 96.40 53910.32 88888.00 2008-10-31 05:53:23.406 305 17509.36 96.37 53910.29 88888.00 2008-10-31 05:53:23.906 305 17509.30 96.48 53910.33 88888.00 2008-10-31 05:53:24.406 305 17509.30 96.47 53910.30 88888.00 2008-10-31 05:53:24.906 305 17509.30 96.40 53910.28 88888.00 2008-10-31 05:53:25.406 305 17509.29 96.40 53910.39 88888.00 2008-10-31 05:53:25.906 305 17509.16 96.38 53910.38 88888.00 2008-10-31 05:53:26.406 305 17509.09 96.43 53910.40 88888.00 2008-10-31 05:53:26.906 305 17509.09 96.45 53910.35 88888.00 2008-10-31 05:53:27.406 305 17509.15 96.49 53910.31 88888.00 2008-10-31 05:53:27.906 305 17509.16 96.51 53910.27 88888.00 2008-10-31 05:53:28.406 305 17509.15 96.44 53910.28 88888.00 2008-10-31 05:53:28.906 305 17509.09 96.43 53910.30 88888.00 2008-10-31 05:53:29.406 305 17509.11 96.48 53910.33 88888.00 2008-10-31 05:53:29.906 305 17509.20 96.49 53910.38 88888.00 2008-10-31 05:53:30.406 305 17509.20 96.50 53910.36 88888.00 2008-10-31 05:53:30.906 305 17509.15 96.51 53910.30 88888.00 2008-10-31 05:53:31.406 305 17509.17 96.50 53910.29 88888.00 2008-10-31 05:53:31.906 305 17509.18 96.47 53910.28 88888.00 2008-10-31 05:53:32.406 305 17509.20 96.47 53910.27 88888.00 2008-10-31 05:53:32.906 305 17509.11 96.53 53910.35 88888.00 2008-10-31 05:53:33.406 305 17509.09 96.51 53910.39 88888.00 2008-10-31 05:53:33.906 305 17509.10 96.46 53910.42 88888.00 2008-10-31 05:53:34.406 305 17509.09 96.54 53910.56 88888.00 2008-10-31 05:53:34.906 305 17509.05 96.54 53910.47 88888.00 2008-10-31 05:53:35.406 305 17508.98 96.53 53910.38 88888.00 2008-10-31 05:53:35.906 305 17508.96 96.47 53910.39 88888.00 2008-10-31 05:53:36.406 305 17508.94 96.48 53910.39 88888.00 2008-10-31 05:53:36.906 305 17509.00 96.56 53910.43 88888.00 2008-10-31 05:53:37.406 305 17509.00 96.63 53910.41 88888.00 2008-10-31 05:53:37.906 305 17509.00 96.61 53910.43 88888.00 2008-10-31 05:53:38.406 305 17508.95 96.57 53910.51 88888.00 2008-10-31 05:53:38.906 305 17508.99 96.56 53910.49 88888.00 2008-10-31 05:53:39.406 305 17508.99 96.61 53910.39 88888.00 2008-10-31 05:53:39.906 305 17508.96 96.71 53910.41 88888.00 2008-10-31 05:53:40.406 305 17508.95 96.70 53910.49 88888.00 2008-10-31 05:53:40.906 305 17508.95 96.70 53910.43 88888.00 2008-10-31 05:53:41.403 305 17508.98 96.69 53910.40 88888.00 2008-10-31 05:53:41.903 305 17508.98 96.71 53910.40 88888.00 2008-10-31 05:53:42.403 305 17508.98 96.65 53910.49 88888.00 2008-10-31 05:53:42.903 305 17508.93 96.69 53910.49 88888.00 2008-10-31 05:53:43.403 305 17508.84 96.75 53910.42 88888.00 2008-10-31 05:53:43.903 305 17508.86 96.74 53910.47 88888.00 2008-10-31 05:53:44.403 305 17508.88 96.74 53910.57 88888.00 2008-10-31 05:53:44.903 305 17508.89 96.69 53910.52 88888.00 2008-10-31 05:53:45.403 305 17508.90 96.76 53910.51 88888.00 2008-10-31 05:53:45.903 305 17508.76 96.85 53910.60 88888.00 2008-10-31 05:53:46.403 305 17508.78 96.86 53910.52 88888.00 2008-10-31 05:53:46.903 305 17508.83 96.78 53910.56 88888.00 2008-10-31 05:53:47.403 305 17508.84 96.76 53910.49 88888.00 2008-10-31 05:53:47.903 305 17508.79 96.75 53910.42 88888.00 2008-10-31 05:53:48.403 305 17508.83 96.73 53910.40 88888.00 2008-10-31 05:53:48.903 305 17508.85 96.70 53910.45 88888.00 2008-10-31 05:53:49.403 305 17508.87 96.70 53910.47 88888.00 2008-10-31 05:53:49.903 305 17508.85 96.70 53910.41 88888.00 2008-10-31 05:53:50.403 305 17508.85 96.70 53910.46 88888.00 2008-10-31 05:53:50.903 305 17508.86 96.73 53910.51 88888.00 2008-10-31 05:53:51.403 305 17508.85 96.71 53910.52 88888.00 2008-10-31 05:53:51.903 305 17508.86 96.74 53910.39 88888.00 2008-10-31 05:53:52.403 305 17508.84 96.78 53910.43 88888.00 2008-10-31 05:53:52.903 305 17508.85 96.78 53910.45 88888.00 2008-10-31 05:53:53.403 305 17508.73 96.80 53910.47 88888.00 2008-10-31 05:53:53.903 305 17508.75 96.80 53910.54 88888.00 2008-10-31 05:53:54.403 305 17508.69 96.86 53910.50 88888.00 2008-10-31 05:53:54.903 305 17508.72 96.87 53910.44 88888.00 2008-10-31 05:53:55.403 305 17508.62 96.86 53910.36 88888.00 2008-10-31 05:53:55.903 305 17508.56 96.88 53910.30 88888.00 2008-10-31 05:53:56.403 305 17508.54 96.92 53910.36 88888.00 2008-10-31 05:53:56.903 305 17508.64 96.89 53910.38 88888.00 2008-10-31 05:53:57.403 305 17508.64 96.86 53910.43 88888.00 2008-10-31 05:53:57.903 305 17508.63 96.89 53910.42 88888.00 2008-10-31 05:53:58.403 305 17508.59 96.88 53910.39 88888.00 2008-10-31 05:53:58.903 305 17508.65 96.89 53910.39 88888.00 2008-10-31 05:53:59.403 305 17508.64 96.94 53910.50 88888.00 2008-10-31 05:53:59.903 305 17508.62 96.88 53910.51 88888.00 2008-10-31 05:54:00.403 305 17508.57 96.89 53910.47 88888.00 2008-10-31 05:54:00.903 305 17508.62 96.94 53910.44 88888.00 2008-10-31 05:54:01.403 305 17508.59 96.93 53910.44 88888.00 2008-10-31 05:54:01.903 305 17508.57 96.93 53910.33 88888.00 2008-10-31 05:54:02.403 305 17508.63 96.92 53910.35 88888.00 2008-10-31 05:54:02.903 305 17508.58 96.94 53910.30 88888.00 2008-10-31 05:54:03.403 305 17508.52 96.97 53910.23 88888.00 2008-10-31 05:54:03.903 305 17508.47 97.00 53910.32 88888.00 2008-10-31 05:54:04.403 305 17508.48 97.00 53910.38 88888.00 2008-10-31 05:54:04.903 305 17508.52 97.00 53910.34 88888.00 2008-10-31 05:54:05.403 305 17508.51 96.99 53910.47 88888.00 2008-10-31 05:54:05.903 305 17508.53 96.97 53910.58 88888.00 2008-10-31 05:54:06.403 305 17508.58 96.99 53910.53 88888.00 2008-10-31 05:54:06.903 305 17508.56 97.04 53910.43 88888.00 2008-10-31 05:54:07.403 305 17508.59 97.05 53910.42 88888.00 2008-10-31 05:54:07.903 305 17508.56 97.07 53910.39 88888.00 2008-10-31 05:54:08.403 305 17508.55 97.08 53910.41 88888.00 2008-10-31 05:54:08.903 305 17508.48 97.10 53910.45 88888.00 2008-10-31 05:54:09.403 305 17508.34 97.09 53910.50 88888.00 2008-10-31 05:54:09.903 305 17508.54 97.06 53910.51 88888.00 2008-10-31 05:54:10.403 305 17508.52 97.10 53910.49 88888.00 2008-10-31 05:54:10.903 305 17508.51 97.10 53910.45 88888.00 2008-10-31 05:54:11.403 305 17508.48 97.10 53910.43 88888.00 2008-10-31 05:54:11.903 305 17508.46 97.13 53910.39 88888.00 2008-10-31 05:54:12.403 305 17508.45 97.09 53910.39 88888.00 2008-10-31 05:54:12.903 305 17508.42 97.08 53910.38 88888.00 2008-10-31 05:54:13.403 305 17508.46 97.12 53910.39 88888.00 2008-10-31 05:54:13.903 305 17508.53 97.12 53910.39 88888.00 2008-10-31 05:54:14.403 305 17508.48 97.08 53910.42 88888.00 2008-10-31 05:54:14.903 305 17508.44 97.05 53910.43 88888.00 2008-10-31 05:54:15.403 305 17508.43 97.12 53910.35 88888.00 2008-10-31 05:54:15.903 305 17508.46 97.10 53910.33 88888.00 2008-10-31 05:54:16.403 305 17508.54 97.08 53910.36 88888.00 2008-10-31 05:54:16.903 305 17508.37 97.09 53910.29 88888.00 2008-10-31 05:54:17.403 305 17508.37 97.09 53910.30 88888.00 2008-10-31 05:54:17.903 305 17508.38 97.12 53910.44 88888.00 2008-10-31 05:54:18.403 305 17508.46 97.15 53910.47 88888.00 2008-10-31 05:54:18.903 305 17508.52 97.08 53910.46 88888.00 2008-10-31 05:54:19.403 305 17508.41 97.04 53910.45 88888.00 2008-10-31 05:54:19.903 305 17508.47 97.03 53910.33 88888.00 2008-10-31 05:54:20.403 305 17508.46 97.06 53910.23 88888.00 2008-10-31 05:54:20.903 305 17508.49 97.05 53910.29 88888.00 2008-10-31 05:54:21.403 305 17508.41 97.06 53910.32 88888.00 2008-10-31 05:54:21.903 305 17508.39 97.13 53910.36 88888.00 2008-10-31 05:54:22.403 305 17508.47 97.12 53910.28 88888.00 2008-10-31 05:54:22.903 305 17508.45 97.07 53910.31 88888.00 2008-10-31 05:54:23.403 305 17508.39 97.09 53910.34 88888.00 2008-10-31 05:54:23.903 305 17508.38 97.10 53910.32 88888.00 2008-10-31 05:54:24.403 305 17508.44 97.04 53910.35 88888.00 2008-10-31 05:54:24.903 305 17508.41 97.06 53910.39 88888.00 2008-10-31 05:54:25.403 305 17508.34 97.07 53910.35 88888.00 2008-10-31 05:54:25.903 305 17508.43 97.06 53910.36 88888.00 2008-10-31 05:54:26.403 305 17508.45 97.09 53910.32 88888.00 2008-10-31 05:54:26.903 305 17508.41 97.14 53910.38 88888.00 2008-10-31 05:54:27.403 305 17508.37 97.09 53910.40 88888.00 2008-10-31 05:54:27.903 305 17508.34 97.09 53910.30 88888.00 2008-10-31 05:54:28.403 305 17508.36 97.05 53910.35 88888.00 2008-10-31 05:54:28.903 305 17508.48 97.08 53910.38 88888.00 2008-10-31 05:54:29.403 305 17508.45 97.09 53910.39 88888.00 2008-10-31 05:54:29.903 305 17508.38 96.99 53910.33 88888.00 2008-10-31 05:54:30.403 305 17508.39 96.98 53910.23 88888.00 2008-10-31 05:54:30.903 305 17508.46 97.03 53910.29 88888.00 2008-10-31 05:54:31.403 305 17508.52 97.07 53910.25 88888.00 2008-10-31 05:54:31.903 305 17508.51 97.04 53910.14 88888.00 2008-10-31 05:54:32.403 305 17508.48 97.04 53910.10 88888.00 2008-10-31 05:54:32.903 305 17508.52 96.99 53910.21 88888.00 2008-10-31 05:54:33.403 305 17508.53 97.02 53910.30 88888.00 2008-10-31 05:54:33.903 305 17508.54 96.99 53910.40 88888.00 2008-10-31 05:54:34.403 305 17508.42 96.96 53910.54 88888.00 2008-10-31 05:54:34.903 305 17508.53 96.95 53910.51 88888.00 2008-10-31 05:54:35.403 305 17508.52 96.99 53910.50 88888.00 2008-10-31 05:54:35.903 305 17508.51 97.09 53910.43 88888.00 2008-10-31 05:54:36.403 305 17508.48 97.02 53910.47 88888.00 2008-10-31 05:54:36.903 305 17508.47 97.03 53910.41 88888.00 2008-10-31 05:54:37.403 305 17508.42 97.04 53910.40 88888.00 2008-10-31 05:54:37.903 305 17508.45 97.04 53910.30 88888.00 2008-10-31 05:54:38.403 305 17508.44 97.03 53910.35 88888.00 2008-10-31 05:54:38.903 305 17508.39 97.04 53910.47 88888.00 2008-10-31 05:54:39.403 305 17508.48 96.98 53910.49 88888.00 2008-10-31 05:54:39.903 305 17508.46 96.99 53910.45 88888.00 2008-10-31 05:54:40.403 305 17508.55 97.05 53910.40 88888.00 2008-10-31 05:54:40.903 305 17508.58 97.03 53910.46 88888.00 2008-10-31 05:54:41.403 305 17508.58 97.02 53910.46 88888.00 2008-10-31 05:54:41.903 305 17508.53 97.00 53910.50 88888.00 2008-10-31 05:54:42.403 305 17508.56 97.04 53910.53 88888.00 2008-10-31 05:54:42.903 305 17508.51 97.03 53910.53 88888.00 2008-10-31 05:54:43.403 305 17508.49 97.05 53910.45 88888.00 2008-10-31 05:54:43.903 305 17508.45 97.04 53910.41 88888.00 2008-10-31 05:54:44.403 305 17508.45 97.03 53910.43 88888.00 2008-10-31 05:54:44.903 305 17508.37 97.03 53910.42 88888.00 2008-10-31 05:54:45.403 305 17508.31 96.93 53910.43 88888.00 2008-10-31 05:54:45.903 305 17508.35 96.98 53910.31 88888.00 2008-10-31 05:54:46.403 305 17508.39 97.02 53910.27 88888.00 2008-10-31 05:54:46.903 305 17508.37 97.02 53910.28 88888.00 2008-10-31 05:54:47.403 305 17508.36 97.05 53910.32 88888.00 2008-10-31 05:54:47.903 305 17508.36 97.02 53910.38 88888.00 2008-10-31 05:54:48.403 305 17508.44 97.02 53910.44 88888.00 2008-10-31 05:54:48.903 305 17508.45 97.03 53910.38 88888.00 2008-10-31 05:54:49.403 305 17508.38 97.05 53910.36 88888.00 2008-10-31 05:54:49.903 305 17508.37 97.07 53910.41 88888.00 2008-10-31 05:54:50.403 305 17508.36 97.07 53910.39 88888.00 2008-10-31 05:54:50.903 305 17508.37 97.08 53910.35 88888.00 2008-10-31 05:54:51.403 305 17508.39 97.07 53910.39 88888.00 2008-10-31 05:54:51.903 305 17508.49 97.09 53910.45 88888.00 2008-10-31 05:54:52.403 305 17508.47 97.03 53910.43 88888.00 2008-10-31 05:54:52.903 305 17508.46 97.04 53910.42 88888.00 2008-10-31 05:54:53.403 305 17508.48 97.06 53910.43 88888.00 2008-10-31 05:54:53.903 305 17508.46 97.04 53910.49 88888.00 2008-10-31 05:54:54.403 305 17508.51 97.09 53910.45 88888.00 2008-10-31 05:54:54.903 305 17508.48 97.12 53910.40 88888.00 2008-10-31 05:54:55.403 305 17508.55 97.07 53910.36 88888.00 2008-10-31 05:54:55.903 305 17508.47 97.06 53910.39 88888.00 2008-10-31 05:54:56.403 305 17508.49 97.12 53910.36 88888.00 2008-10-31 05:54:56.903 305 17508.47 97.08 53910.38 88888.00 2008-10-31 05:54:57.403 305 17508.38 97.04 53910.45 88888.00 2008-10-31 05:54:57.903 305 17508.48 96.99 53910.33 88888.00 2008-10-31 05:54:58.403 305 17508.48 97.00 53910.28 88888.00 2008-10-31 05:54:58.903 305 17508.41 97.03 53910.41 88888.00 2008-10-31 05:54:59.403 305 17508.38 97.06 53910.45 88888.00 2008-10-31 05:54:59.903 305 17508.37 97.02 53910.44 88888.00 2008-10-31 05:55:00.403 305 17508.31 96.97 53910.44 88888.00 2008-10-31 05:55:00.903 305 17508.26 96.96 53910.47 88888.00 2008-10-31 05:55:01.403 305 17508.33 96.95 53910.44 88888.00 2008-10-31 05:55:01.903 305 17508.35 96.96 53910.43 88888.00 2008-10-31 05:55:02.403 305 17508.29 96.96 53910.42 88888.00 2008-10-31 05:55:02.903 305 17508.28 96.99 53910.39 88888.00 2008-10-31 05:55:03.403 305 17508.29 97.03 53910.38 88888.00 2008-10-31 05:55:03.903 305 17508.33 97.06 53910.40 88888.00 2008-10-31 05:55:04.403 305 17508.31 97.07 53910.49 88888.00 2008-10-31 05:55:04.903 305 17508.28 97.09 53910.38 88888.00 2008-10-31 05:55:05.403 305 17508.27 97.02 53910.27 88888.00 2008-10-31 05:55:05.903 305 17508.35 96.97 53910.30 88888.00 2008-10-31 05:55:06.403 305 17508.33 96.97 53910.28 88888.00 2008-10-31 05:55:06.903 305 17508.25 96.99 53910.29 88888.00 2008-10-31 05:55:07.403 305 17508.29 97.06 53910.28 88888.00 2008-10-31 05:55:07.903 305 17508.31 97.03 53910.31 88888.00 2008-10-31 05:55:08.403 305 17508.31 96.99 53910.33 88888.00 2008-10-31 05:55:08.903 305 17508.25 96.93 53910.42 88888.00 2008-10-31 05:55:09.403 305 17508.19 96.95 53910.31 88888.00 2008-10-31 05:55:09.903 305 17508.12 97.00 53910.36 88888.00 2008-10-31 05:55:10.403 305 17508.08 97.04 53910.41 88888.00 2008-10-31 05:55:10.903 305 17508.07 97.00 53910.42 88888.00 2008-10-31 05:55:11.403 305 17508.05 96.99 53910.50 88888.00 2008-10-31 05:55:11.903 305 17508.14 97.03 53910.53 88888.00 2008-10-31 05:55:12.403 305 17508.18 97.04 53910.55 88888.00 2008-10-31 05:55:12.903 305 17508.15 96.98 53910.54 88888.00 2008-10-31 05:55:13.403 305 17508.08 97.05 53910.57 88888.00 2008-10-31 05:55:13.903 305 17508.01 97.05 53910.57 88888.00 2008-10-31 05:55:14.403 305 17508.04 97.04 53910.50 88888.00 2008-10-31 05:55:14.903 305 17508.12 97.09 53910.33 88888.00 2008-10-31 05:55:15.403 305 17508.13 97.07 53910.33 88888.00 2008-10-31 05:55:15.903 305 17508.09 97.05 53910.35 88888.00 2008-10-31 05:55:16.403 305 17508.14 97.00 53910.33 88888.00 2008-10-31 05:55:16.903 305 17508.01 97.02 53910.36 88888.00 2008-10-31 05:55:17.403 305 17508.01 96.97 53910.33 88888.00 2008-10-31 05:55:17.903 305 17507.96 96.96 53910.31 88888.00 2008-10-31 05:55:18.403 305 17508.06 96.92 53910.20 88888.00 2008-10-31 05:55:18.903 305 17508.06 96.90 53910.30 88888.00 2008-10-31 05:55:19.403 305 17507.98 96.95 53910.32 88888.00 2008-10-31 05:55:19.903 305 17508.12 96.98 53910.38 88888.00 2008-10-31 05:55:20.403 305 17508.15 96.97 53910.34 88888.00 2008-10-31 05:55:20.903 305 17508.15 96.93 53910.39 88888.00 2008-10-31 05:55:21.403 305 17508.14 96.95 53910.42 88888.00 2008-10-31 05:55:21.903 305 17508.07 96.96 53910.41 88888.00 2008-10-31 05:55:22.403 305 17508.00 96.93 53910.34 88888.00 2008-10-31 05:55:22.903 305 17508.02 96.94 53910.35 88888.00 2008-10-31 05:55:23.403 305 17508.12 96.95 53910.39 88888.00 2008-10-31 05:55:23.903 305 17508.13 96.96 53910.41 88888.00 2008-10-31 05:55:24.403 305 17508.08 96.88 53910.40 88888.00 2008-10-31 05:55:24.903 305 17507.98 96.89 53910.38 88888.00 2008-10-31 05:55:25.403 305 17508.06 96.96 53910.42 88888.00 2008-10-31 05:55:25.903 305 17508.08 96.98 53910.44 88888.00 2008-10-31 05:55:26.403 305 17508.08 96.96 53910.36 88888.00 2008-10-31 05:55:26.903 305 17508.02 96.98 53910.51 88888.00 2008-10-31 05:55:27.403 305 17508.08 97.02 53910.44 88888.00 2008-10-31 05:55:27.903 305 17508.09 97.02 53910.38 88888.00 2008-10-31 05:55:28.403 305 17508.00 97.00 53910.31 88888.00 2008-10-31 05:55:28.903 305 17508.09 97.02 53910.34 88888.00 2008-10-31 05:55:29.403 305 17508.07 97.03 53910.47 88888.00 2008-10-31 05:55:29.903 305 17508.07 96.98 53910.43 88888.00 2008-10-31 05:55:30.403 305 17508.08 97.03 53910.33 88888.00 2008-10-31 05:55:30.903 305 17508.13 97.08 53910.35 88888.00 2008-10-31 05:55:31.403 305 17508.15 97.04 53910.39 88888.00 2008-10-31 05:55:31.903 305 17508.21 97.06 53910.34 88888.00 2008-10-31 05:55:32.403 305 17508.18 97.04 53910.34 88888.00 2008-10-31 05:55:32.903 305 17508.12 96.99 53910.43 88888.00 2008-10-31 05:55:33.403 305 17508.12 96.98 53910.50 88888.00 2008-10-31 05:55:33.903 305 17508.19 96.95 53910.49 88888.00 2008-10-31 05:55:34.403 305 17508.18 96.94 53910.44 88888.00 2008-10-31 05:55:34.903 305 17508.09 96.95 53910.52 88888.00 2008-10-31 05:55:35.403 305 17508.02 96.93 53910.53 88888.00 2008-10-31 05:55:35.903 305 17508.02 96.88 53910.49 88888.00 2008-10-31 05:55:36.403 305 17508.09 96.83 53910.32 88888.00 2008-10-31 05:55:36.903 305 17508.17 96.77 53910.33 88888.00 2008-10-31 05:55:37.403 305 17508.14 96.78 53910.32 88888.00 2008-10-31 05:55:37.903 305 17508.13 96.86 53910.29 88888.00 2008-10-31 05:55:38.403 305 17508.22 96.85 53910.23 88888.00 2008-10-31 05:55:38.903 305 17508.23 96.86 53910.35 88888.00 2008-10-31 05:55:39.403 305 17508.31 96.89 53910.31 88888.00 2008-10-31 05:55:39.903 305 17508.24 96.90 53910.34 88888.00 2008-10-31 05:55:40.403 305 17508.19 96.94 53910.39 88888.00 2008-10-31 05:55:40.903 305 17508.19 96.94 53910.41 88888.00 2008-10-31 05:55:41.403 305 17508.12 96.94 53910.40 88888.00 2008-10-31 05:55:41.903 305 17508.18 96.89 53910.32 88888.00 2008-10-31 05:55:42.403 305 17508.21 96.89 53910.32 88888.00 2008-10-31 05:55:42.903 305 17508.23 96.90 53910.31 88888.00 2008-10-31 05:55:43.403 305 17508.17 96.90 53910.40 88888.00 2008-10-31 05:55:43.903 305 17508.16 96.93 53910.41 88888.00 2008-10-31 05:55:44.403 305 17508.29 96.94 53910.32 88888.00 2008-10-31 05:55:44.903 305 17508.33 96.87 53910.29 88888.00 2008-10-31 05:55:45.403 305 17508.26 96.87 53910.38 88888.00 2008-10-31 05:55:45.903 305 17508.27 96.88 53910.43 88888.00 2008-10-31 05:55:46.403 305 17508.26 96.94 53910.55 88888.00 2008-10-31 05:55:46.903 305 17508.19 96.92 53910.64 88888.00 2008-10-31 05:55:47.403 305 17508.14 96.85 53910.62 88888.00 2008-10-31 05:55:47.903 305 17508.16 96.79 53910.61 88888.00 2008-10-31 05:55:48.403 305 17508.18 96.78 53910.56 88888.00 2008-10-31 05:55:48.903 305 17508.21 96.78 53910.45 88888.00 2008-10-31 05:55:49.403 305 17508.21 96.77 53910.45 88888.00 2008-10-31 05:55:49.903 305 17508.28 96.83 53910.52 88888.00 2008-10-31 05:55:50.403 305 17508.27 96.85 53910.47 88888.00 2008-10-31 05:55:50.903 305 17508.31 96.84 53910.50 88888.00 2008-10-31 05:55:51.403 305 17508.29 96.82 53910.46 88888.00 2008-10-31 05:55:51.903 305 17508.31 96.84 53910.40 88888.00 2008-10-31 05:55:52.403 305 17508.37 96.82 53910.35 88888.00 2008-10-31 05:55:52.903 305 17508.39 96.73 53910.38 88888.00 2008-10-31 05:55:53.403 305 17508.41 96.71 53910.35 88888.00 2008-10-31 05:55:53.903 305 17508.42 96.73 53910.31 88888.00 2008-10-31 05:55:54.403 305 17508.42 96.75 53910.31 88888.00 2008-10-31 05:55:54.903 305 17508.37 96.80 53910.29 88888.00 2008-10-31 05:55:55.403 305 17508.33 96.80 53910.32 88888.00 2008-10-31 05:55:55.903 305 17508.33 96.77 53910.35 88888.00 2008-10-31 05:55:56.403 305 17508.37 96.78 53910.31 88888.00 2008-10-31 05:55:56.903 305 17508.42 96.82 53910.27 88888.00 2008-10-31 05:55:57.403 305 17508.34 96.78 53910.35 88888.00 2008-10-31 05:55:57.903 305 17508.29 96.73 53910.34 88888.00 2008-10-31 05:55:58.403 305 17508.32 96.71 53910.44 88888.00 2008-10-31 05:55:58.903 305 17508.18 96.77 53910.36 88888.00 2008-10-31 05:55:59.403 305 17508.21 96.78 53910.36 88888.00 2008-10-31 05:55:59.903 305 17508.36 96.79 53910.33 88888.00 2008-10-31 05:56:00.403 305 17508.34 96.78 53910.35 88888.00 2008-10-31 05:56:00.903 305 17508.32 96.75 53910.42 88888.00 2008-10-31 05:56:01.403 305 17508.42 96.71 53910.44 88888.00 2008-10-31 05:56:01.903 305 17508.47 96.68 53910.40 88888.00 2008-10-31 05:56:02.403 305 17508.35 96.67 53910.39 88888.00 2008-10-31 05:56:02.903 305 17508.38 96.67 53910.41 88888.00 2008-10-31 05:56:03.403 305 17508.36 96.63 53910.39 88888.00 2008-10-31 05:56:03.903 305 17508.34 96.59 53910.44 88888.00 2008-10-31 05:56:04.403 305 17508.31 96.61 53910.42 88888.00 2008-10-31 05:56:04.903 305 17508.34 96.63 53910.34 88888.00 2008-10-31 05:56:05.403 305 17508.33 96.66 53910.32 88888.00 2008-10-31 05:56:05.903 305 17508.27 96.60 53910.36 88888.00 2008-10-31 05:56:06.403 305 17508.25 96.64 53910.41 88888.00 2008-10-31 05:56:06.903 305 17508.27 96.61 53910.34 88888.00 2008-10-31 05:56:07.403 305 17508.29 96.57 53910.30 88888.00 2008-10-31 05:56:07.903 305 17508.26 96.60 53910.33 88888.00 2008-10-31 05:56:08.403 305 17508.28 96.64 53910.44 88888.00 2008-10-31 05:56:08.903 305 17508.35 96.58 53910.45 88888.00 2008-10-31 05:56:09.403 305 17508.32 96.55 53910.40 88888.00 2008-10-31 05:56:09.903 305 17508.22 96.51 53910.39 88888.00 2008-10-31 05:56:10.403 305 17508.28 96.51 53910.35 88888.00 2008-10-31 05:56:10.903 305 17508.32 96.46 53910.39 88888.00 2008-10-31 05:56:11.403 305 17508.27 96.43 53910.31 88888.00 2008-10-31 05:56:11.903 305 17508.25 96.45 53910.33 88888.00 2008-10-31 05:56:12.403 305 17508.25 96.50 53910.27 88888.00 2008-10-31 05:56:12.903 305 17508.25 96.51 53910.31 88888.00 2008-10-31 05:56:13.403 305 17508.31 96.51 53910.28 88888.00 2008-10-31 05:56:13.903 305 17508.21 96.54 53910.40 88888.00 2008-10-31 05:56:14.403 305 17508.26 96.49 53910.41 88888.00 2008-10-31 05:56:14.903 305 17508.27 96.47 53910.35 88888.00 2008-10-31 05:56:15.403 305 17508.32 96.44 53910.35 88888.00 2008-10-31 05:56:15.903 305 17508.35 96.46 53910.38 88888.00 2008-10-31 05:56:16.403 305 17508.19 96.47 53910.43 88888.00 2008-10-31 05:56:16.903 305 17508.23 96.44 53910.41 88888.00 2008-10-31 05:56:17.403 305 17508.27 96.41 53910.36 88888.00 2008-10-31 05:56:17.903 305 17508.21 96.38 53910.44 88888.00 2008-10-31 05:56:18.403 305 17508.26 96.40 53910.46 88888.00 2008-10-31 05:56:18.903 305 17508.31 96.30 53910.45 88888.00 2008-10-31 05:56:19.403 305 17508.29 96.30 53910.44 88888.00 2008-10-31 05:56:19.903 305 17508.32 96.35 53910.36 88888.00 2008-10-31 05:56:20.403 305 17508.29 96.30 53910.27 88888.00 2008-10-31 05:56:20.903 305 17508.27 96.29 53910.42 88888.00 2008-10-31 05:56:21.403 305 17508.27 96.30 53910.49 88888.00 2008-10-31 05:56:21.903 305 17508.35 96.31 53910.42 88888.00 2008-10-31 05:56:22.403 305 17508.38 96.29 53910.52 88888.00 2008-10-31 05:56:22.903 305 17508.32 96.22 53910.49 88888.00 2008-10-31 05:56:23.403 305 17508.28 96.25 53910.61 88888.00 2008-10-31 05:56:23.903 305 17508.29 96.28 53910.70 88888.00 2008-10-31 05:56:24.403 305 17508.27 96.20 53910.78 88888.00 2008-10-31 05:56:24.903 305 17508.19 96.24 53910.67 88888.00 2008-10-31 05:56:25.403 305 17508.26 96.27 53910.65 88888.00 2008-10-31 05:56:25.903 305 17508.31 96.27 53910.45 88888.00 2008-10-31 05:56:26.403 305 17508.33 96.18 53910.44 88888.00 2008-10-31 05:56:26.903 305 17508.39 96.12 53910.49 88888.00 2008-10-31 05:56:27.403 305 17508.34 96.21 53910.51 88888.00 2008-10-31 05:56:27.903 305 17508.39 96.25 53910.43 88888.00 2008-10-31 05:56:28.403 305 17508.37 96.18 53910.46 88888.00 2008-10-31 05:56:28.903 305 17508.29 96.15 53910.45 88888.00 2008-10-31 05:56:29.403 305 17508.24 96.19 53910.49 88888.00 2008-10-31 05:56:29.903 305 17508.26 96.19 53910.52 88888.00 2008-10-31 05:56:30.403 305 17508.29 96.09 53910.52 88888.00 2008-10-31 05:56:30.903 305 17508.29 96.08 53910.54 88888.00 2008-10-31 05:56:31.403 305 17508.29 96.08 53910.60 88888.00 2008-10-31 05:56:31.903 305 17508.34 96.07 53910.62 88888.00 2008-10-31 05:56:32.403 305 17508.36 96.11 53910.62 88888.00 2008-10-31 05:56:32.903 305 17508.24 96.09 53910.65 88888.00 2008-10-31 05:56:33.400 305 17508.21 96.05 53910.57 88888.00 2008-10-31 05:56:33.900 305 17508.22 96.10 53910.70 88888.00 2008-10-31 05:56:34.400 305 17508.22 96.15 53910.74 88888.00 2008-10-31 05:56:34.900 305 17508.18 96.11 53910.56 88888.00 2008-10-31 05:56:35.400 305 17508.09 96.07 53910.49 88888.00 2008-10-31 05:56:35.900 305 17508.17 96.09 53910.53 88888.00 2008-10-31 05:56:36.400 305 17508.35 96.05 53910.53 88888.00 2008-10-31 05:56:36.900 305 17508.35 96.11 53910.65 88888.00 2008-10-31 05:56:37.400 305 17508.33 96.08 53910.65 88888.00 2008-10-31 05:56:37.900 305 17508.26 96.07 53910.62 88888.00 2008-10-31 05:56:38.400 305 17508.18 96.04 53910.62 88888.00 2008-10-31 05:56:38.900 305 17508.25 96.00 53910.56 88888.00 2008-10-31 05:56:39.400 305 17508.26 95.99 53910.49 88888.00 2008-10-31 05:56:39.900 305 17508.12 95.93 53910.53 88888.00 2008-10-31 05:56:40.400 305 17508.08 95.92 53910.61 88888.00 2008-10-31 05:56:40.900 305 17508.07 95.91 53910.52 88888.00 2008-10-31 05:56:41.400 305 17508.11 95.91 53910.50 88888.00 2008-10-31 05:56:41.900 305 17508.11 95.87 53910.62 88888.00 2008-10-31 05:56:42.400 305 17508.15 95.86 53910.68 88888.00 2008-10-31 05:56:42.900 305 17508.13 95.89 53910.56 88888.00 2008-10-31 05:56:43.400 305 17508.12 95.93 53910.57 88888.00 2008-10-31 05:56:43.900 305 17508.15 95.92 53910.60 88888.00 2008-10-31 05:56:44.400 305 17508.12 95.86 53910.49 88888.00 2008-10-31 05:56:44.900 305 17508.11 95.83 53910.52 88888.00 2008-10-31 05:56:45.400 305 17508.16 95.81 53910.51 88888.00 2008-10-31 05:56:45.900 305 17508.18 95.78 53910.53 88888.00 2008-10-31 05:56:46.400 305 17508.14 95.79 53910.56 88888.00 2008-10-31 05:56:46.900 305 17508.15 95.87 53910.55 88888.00 2008-10-31 05:56:47.400 305 17508.13 95.90 53910.57 88888.00 2008-10-31 05:56:47.900 305 17508.02 95.85 53910.49 88888.00 2008-10-31 05:56:48.400 305 17508.07 95.83 53910.53 88888.00 2008-10-31 05:56:48.900 305 17508.09 95.85 53910.56 88888.00 2008-10-31 05:56:49.400 305 17508.04 95.88 53910.49 88888.00 2008-10-31 05:56:49.900 305 17507.88 95.87 53910.49 88888.00 2008-10-31 05:56:50.400 305 17507.90 95.81 53910.52 88888.00 2008-10-31 05:56:50.900 305 17507.91 95.80 53910.53 88888.00 2008-10-31 05:56:51.400 305 17507.88 95.77 53910.57 88888.00 2008-10-31 05:56:51.900 305 17507.92 95.81 53910.55 88888.00 2008-10-31 05:56:52.400 305 17507.91 95.78 53910.57 88888.00 2008-10-31 05:56:52.900 305 17507.91 95.71 53910.65 88888.00 2008-10-31 05:56:53.400 305 17507.92 95.71 53910.64 88888.00 2008-10-31 05:56:53.900 305 17507.94 95.76 53910.52 88888.00 2008-10-31 05:56:54.400 305 17507.82 95.78 53910.51 88888.00 2008-10-31 05:56:54.900 305 17507.75 95.83 53910.53 88888.00 2008-10-31 05:56:55.400 305 17507.77 95.87 53910.54 88888.00 2008-10-31 05:56:55.900 305 17507.75 95.87 53910.47 88888.00 2008-10-31 05:56:56.400 305 17507.76 95.83 53910.39 88888.00 2008-10-31 05:56:56.900 305 17507.74 95.83 53910.36 88888.00 2008-10-31 05:56:57.400 305 17507.70 95.85 53910.49 88888.00 2008-10-31 05:56:57.900 305 17507.70 95.81 53910.46 88888.00 2008-10-31 05:56:58.400 305 17507.74 95.82 53910.49 88888.00 2008-10-31 05:56:58.900 305 17507.77 95.85 53910.46 88888.00 2008-10-31 05:56:59.400 305 17507.77 95.87 53910.36 88888.00 2008-10-31 05:56:59.900 305 17507.76 95.85 53910.17 88888.00 2008-10-31 05:57:00.400 305 17507.66 95.77 53910.23 88888.00 2008-10-31 05:57:00.900 305 17507.72 95.76 53910.42 88888.00 2008-10-31 05:57:01.400 305 17507.68 95.78 53910.39 88888.00 2008-10-31 05:57:01.900 305 17507.74 95.82 53910.43 88888.00 2008-10-31 05:57:02.400 305 17507.70 95.82 53910.45 88888.00 2008-10-31 05:57:02.900 305 17507.70 95.82 53910.46 88888.00 2008-10-31 05:57:03.400 305 17507.76 95.88 53910.49 88888.00 2008-10-31 05:57:03.900 305 17507.78 95.92 53910.43 88888.00 2008-10-31 05:57:04.400 305 17507.73 95.92 53910.36 88888.00 2008-10-31 05:57:04.900 305 17507.61 95.91 53910.42 88888.00 2008-10-31 05:57:05.400 305 17507.61 95.86 53910.47 88888.00 2008-10-31 05:57:05.900 305 17507.67 95.88 53910.51 88888.00 2008-10-31 05:57:06.400 305 17507.77 95.92 53910.43 88888.00 2008-10-31 05:57:06.900 305 17507.76 95.96 53910.43 88888.00 2008-10-31 05:57:07.400 305 17507.64 95.91 53910.43 88888.00 2008-10-31 05:57:07.900 305 17507.57 95.91 53910.41 88888.00 2008-10-31 05:57:08.400 305 17507.56 95.92 53910.45 88888.00 2008-10-31 05:57:08.900 305 17507.54 95.91 53910.52 88888.00 2008-10-31 05:57:09.400 305 17507.56 95.91 53910.52 88888.00 2008-10-31 05:57:09.900 305 17507.47 95.93 53910.46 88888.00 2008-10-31 05:57:10.400 305 17507.46 95.87 53910.43 88888.00 2008-10-31 05:57:10.900 305 17507.41 95.86 53910.43 88888.00 2008-10-31 05:57:11.400 305 17507.37 95.88 53910.44 88888.00 2008-10-31 05:57:11.900 305 17507.43 95.92 53910.41 88888.00 2008-10-31 05:57:12.400 305 17507.50 95.97 53910.35 88888.00 2008-10-31 05:57:12.900 305 17507.51 95.99 53910.35 88888.00 2008-10-31 05:57:13.400 305 17507.39 96.01 53910.47 88888.00 2008-10-31 05:57:13.900 305 17507.37 96.01 53910.44 88888.00 2008-10-31 05:57:14.400 305 17507.41 95.97 53910.47 88888.00 2008-10-31 05:57:14.900 305 17507.49 95.98 53910.46 88888.00 2008-10-31 05:57:15.400 305 17507.40 95.99 53910.45 88888.00 2008-10-31 05:57:15.900 305 17507.42 95.97 53910.50 88888.00 2008-10-31 05:57:16.400 305 17507.53 96.01 53910.52 88888.00 2008-10-31 05:57:16.900 305 17507.50 95.98 53910.47 88888.00 2008-10-31 05:57:17.400 305 17507.44 96.00 53910.50 88888.00 2008-10-31 05:57:17.900 305 17507.47 95.99 53910.60 88888.00 2008-10-31 05:57:18.400 305 17507.52 95.98 53910.54 88888.00 2008-10-31 05:57:18.900 305 17507.50 96.07 53910.45 88888.00 2008-10-31 05:57:19.400 305 17507.47 96.07 53910.46 88888.00 2008-10-31 05:57:19.900 305 17507.37 96.11 53910.41 88888.00 2008-10-31 05:57:20.400 305 17507.42 96.11 53910.43 88888.00 2008-10-31 05:57:20.900 305 17507.49 96.09 53910.47 88888.00 2008-10-31 05:57:21.400 305 17507.39 96.04 53910.53 88888.00 2008-10-31 05:57:21.900 305 17507.34 96.01 53910.47 88888.00 2008-10-31 05:57:22.400 305 17507.34 96.00 53910.55 88888.00 2008-10-31 05:57:22.900 305 17507.39 95.99 53910.64 88888.00 2008-10-31 05:57:23.400 305 17507.40 96.01 53910.60 88888.00 2008-10-31 05:57:23.900 305 17507.42 95.99 53910.56 88888.00 2008-10-31 05:57:24.400 305 17507.45 96.04 53910.55 88888.00 2008-10-31 05:57:24.900 305 17507.40 96.04 53910.47 88888.00 2008-10-31 05:57:25.400 305 17507.30 96.07 53910.45 88888.00 2008-10-31 05:57:25.900 305 17507.31 96.05 53910.47 88888.00 2008-10-31 05:57:26.400 305 17507.37 96.04 53910.44 88888.00 2008-10-31 05:57:26.900 305 17507.46 96.09 53910.39 88888.00 2008-10-31 05:57:27.400 305 17507.39 96.09 53910.45 88888.00 2008-10-31 05:57:27.900 305 17507.36 96.14 53910.51 88888.00 2008-10-31 05:57:28.400 305 17507.46 96.18 53910.43 88888.00 2008-10-31 05:57:28.900 305 17507.34 96.20 53910.36 88888.00 2008-10-31 05:57:29.400 305 17507.35 96.17 53910.40 88888.00 2008-10-31 05:57:29.900 305 17507.33 96.17 53910.47 88888.00 2008-10-31 05:57:30.400 305 17507.34 96.18 53910.50 88888.00 2008-10-31 05:57:30.900 305 17507.23 96.14 53910.47 88888.00 2008-10-31 05:57:31.400 305 17507.21 96.11 53910.51 88888.00 2008-10-31 05:57:31.900 305 17507.29 96.15 53910.55 88888.00 2008-10-31 05:57:32.400 305 17507.36 96.16 53910.55 88888.00 2008-10-31 05:57:32.900 305 17507.39 96.16 53910.47 88888.00 2008-10-31 05:57:33.400 305 17507.33 96.14 53910.42 88888.00 2008-10-31 05:57:33.900 305 17507.37 96.12 53910.41 88888.00 2008-10-31 05:57:34.400 305 17507.42 96.20 53910.50 88888.00 2008-10-31 05:57:34.900 305 17507.39 96.22 53910.55 88888.00 2008-10-31 05:57:35.400 305 17507.36 96.17 53910.50 88888.00 2008-10-31 05:57:35.900 305 17507.36 96.22 53910.50 88888.00 2008-10-31 05:57:36.400 305 17507.34 96.24 53910.46 88888.00 2008-10-31 05:57:36.900 305 17507.36 96.27 53910.41 88888.00 2008-10-31 05:57:37.400 305 17507.45 96.30 53910.45 88888.00 2008-10-31 05:57:37.900 305 17507.54 96.31 53910.53 88888.00 2008-10-31 05:57:38.400 305 17507.45 96.32 53910.52 88888.00 2008-10-31 05:57:38.900 305 17507.32 96.36 53910.53 88888.00 2008-10-31 05:57:39.400 305 17507.32 96.41 53910.57 88888.00 2008-10-31 05:57:39.900 305 17507.39 96.43 53910.53 88888.00 2008-10-31 05:57:40.400 305 17507.34 96.40 53910.55 88888.00 2008-10-31 05:57:40.900 305 17507.35 96.44 53910.57 88888.00 2008-10-31 05:57:41.400 305 17507.33 96.51 53910.54 88888.00 2008-10-31 05:57:41.900 305 17507.25 96.49 53910.56 88888.00 2008-10-31 05:57:42.400 305 17507.27 96.48 53910.55 88888.00 2008-10-31 05:57:42.900 305 17507.23 96.49 53910.57 88888.00 2008-10-31 05:57:43.400 305 17507.36 96.53 53910.60 88888.00 2008-10-31 05:57:43.900 305 17507.41 96.55 53910.57 88888.00 2008-10-31 05:57:44.400 305 17507.35 96.56 53910.51 88888.00 2008-10-31 05:57:44.900 305 17507.36 96.61 53910.53 88888.00 2008-10-31 05:57:45.400 305 17507.29 96.55 53910.52 88888.00 2008-10-31 05:57:45.900 305 17507.23 96.55 53910.53 88888.00 2008-10-31 05:57:46.400 305 17507.26 96.58 53910.54 88888.00 2008-10-31 05:57:46.900 305 17507.17 96.67 53910.63 88888.00 2008-10-31 05:57:47.400 305 17507.07 96.71 53910.61 88888.00 2008-10-31 05:57:47.900 305 17507.15 96.65 53910.61 88888.00 2008-10-31 05:57:48.400 305 17507.22 96.69 53910.58 88888.00 2008-10-31 05:57:48.900 305 17507.16 96.70 53910.60 88888.00 2008-10-31 05:57:49.400 305 17507.20 96.74 53910.62 88888.00 2008-10-31 05:57:49.900 305 17507.20 96.82 53910.57 88888.00 2008-10-31 05:57:50.400 305 17507.12 96.83 53910.54 88888.00 2008-10-31 05:57:50.900 305 17507.17 96.79 53910.60 88888.00 2008-10-31 05:57:51.400 305 17507.27 96.84 53910.50 88888.00 2008-10-31 05:57:51.900 305 17507.25 96.83 53910.43 88888.00 2008-10-31 05:57:52.400 305 17507.20 96.85 53910.50 88888.00 2008-10-31 05:57:52.900 305 17507.34 96.86 53910.60 88888.00 2008-10-31 05:57:53.400 305 17507.33 96.87 53910.63 88888.00 2008-10-31 05:57:53.900 305 17507.26 96.86 53910.54 88888.00 2008-10-31 05:57:54.400 305 17507.26 96.83 53910.58 88888.00 2008-10-31 05:57:54.900 305 17507.22 96.88 53910.61 88888.00 2008-10-31 05:57:55.400 305 17507.21 96.95 53910.66 88888.00 2008-10-31 05:57:55.900 305 17507.23 96.90 53910.68 88888.00 2008-10-31 05:57:56.400 305 17507.25 96.89 53910.69 88888.00 2008-10-31 05:57:56.900 305 17507.19 96.97 53910.69 88888.00 2008-10-31 05:57:57.400 305 17507.21 96.98 53910.62 88888.00 2008-10-31 05:57:57.900 305 17507.21 96.93 53910.63 88888.00 2008-10-31 05:57:58.400 305 17507.13 96.96 53910.60 88888.00 2008-10-31 05:57:58.900 305 17507.14 96.94 53910.63 88888.00 2008-10-31 05:57:59.400 305 17507.11 96.98 53910.66 88888.00 2008-10-31 05:57:59.900 305 17507.15 96.98 53910.64 88888.00 2008-10-31 05:58:00.400 305 17507.20 96.96 53910.62 88888.00 2008-10-31 05:58:00.900 305 17507.25 97.03 53910.62 88888.00 2008-10-31 05:58:01.400 305 17507.23 96.99 53910.57 88888.00 2008-10-31 05:58:01.900 305 17507.19 96.99 53910.68 88888.00 2008-10-31 05:58:02.400 305 17507.20 96.94 53910.61 88888.00 2008-10-31 05:58:02.900 305 17507.32 96.90 53910.60 88888.00 2008-10-31 05:58:03.400 305 17507.35 96.97 53910.61 88888.00 2008-10-31 05:58:03.900 305 17507.29 97.00 53910.62 88888.00 2008-10-31 05:58:04.400 305 17507.34 96.99 53910.65 88888.00 2008-10-31 05:58:04.900 305 17507.34 96.95 53910.54 88888.00 2008-10-31 05:58:05.400 305 17507.25 96.92 53910.51 88888.00 2008-10-31 05:58:05.900 305 17507.29 96.98 53910.58 88888.00 2008-10-31 05:58:06.400 305 17507.37 96.97 53910.55 88888.00 2008-10-31 05:58:06.900 305 17507.34 96.99 53910.49 88888.00 2008-10-31 05:58:07.400 305 17507.31 96.98 53910.50 88888.00 2008-10-31 05:58:07.900 305 17507.32 97.03 53910.53 88888.00 2008-10-31 05:58:08.400 305 17507.25 97.09 53910.66 88888.00 2008-10-31 05:58:08.900 305 17507.25 97.07 53910.61 88888.00 2008-10-31 05:58:09.400 305 17507.27 97.07 53910.60 88888.00 2008-10-31 05:58:09.900 305 17507.26 97.04 53910.62 88888.00 2008-10-31 05:58:10.400 305 17507.30 97.04 53910.64 88888.00 2008-10-31 05:58:10.900 305 17507.37 97.12 53910.54 88888.00 2008-10-31 05:58:11.400 305 17507.41 97.08 53910.57 88888.00 2008-10-31 05:58:11.900 305 17507.44 97.04 53910.63 88888.00 2008-10-31 05:58:12.400 305 17507.47 97.05 53910.63 88888.00 2008-10-31 05:58:12.900 305 17507.45 97.03 53910.62 88888.00 2008-10-31 05:58:13.400 305 17507.47 97.03 53910.58 88888.00 2008-10-31 05:58:13.900 305 17507.49 97.03 53910.64 88888.00 2008-10-31 05:58:14.400 305 17507.55 97.02 53910.52 88888.00 2008-10-31 05:58:14.900 305 17507.54 97.05 53910.45 88888.00 2008-10-31 05:58:15.400 305 17507.42 97.09 53910.45 88888.00 2008-10-31 05:58:15.900 305 17507.37 97.13 53910.55 88888.00 2008-10-31 05:58:16.400 305 17507.43 97.07 53910.58 88888.00 2008-10-31 05:58:16.900 305 17507.53 97.10 53910.61 88888.00 2008-10-31 05:58:17.400 305 17507.53 97.12 53910.61 88888.00 2008-10-31 05:58:17.900 305 17507.47 97.09 53910.61 88888.00 2008-10-31 05:58:18.400 305 17507.49 97.04 53910.60 88888.00 2008-10-31 05:58:18.900 305 17507.47 97.04 53910.55 88888.00 2008-10-31 05:58:19.400 305 17507.45 97.07 53910.58 88888.00 2008-10-31 05:58:19.900 305 17507.49 97.08 53910.51 88888.00 2008-10-31 05:58:20.400 305 17507.55 97.10 53910.41 88888.00 2008-10-31 05:58:20.900 305 17507.51 97.12 53910.40 88888.00 2008-10-31 05:58:21.400 305 17507.45 97.09 53910.41 88888.00 2008-10-31 05:58:21.900 305 17507.44 97.08 53910.40 88888.00 2008-10-31 05:58:22.400 305 17507.56 97.10 53910.47 88888.00 2008-10-31 05:58:22.900 305 17507.60 97.13 53910.45 88888.00 2008-10-31 05:58:23.400 305 17507.70 97.12 53910.50 88888.00 2008-10-31 05:58:23.900 305 17507.75 97.10 53910.62 88888.00 2008-10-31 05:58:24.400 305 17507.78 97.10 53910.63 88888.00 2008-10-31 05:58:24.900 305 17507.73 97.05 53910.64 88888.00 2008-10-31 05:58:25.400 305 17507.65 97.05 53910.58 88888.00 2008-10-31 05:58:25.900 305 17507.54 97.03 53910.52 88888.00 2008-10-31 05:58:26.400 305 17507.53 97.02 53910.53 88888.00 2008-10-31 05:58:26.900 305 17507.57 97.00 53910.61 88888.00 2008-10-31 05:58:27.400 305 17507.60 97.00 53910.64 88888.00 2008-10-31 05:58:27.900 305 17507.65 97.03 53910.53 88888.00 2008-10-31 05:58:28.400 305 17507.71 97.00 53910.55 88888.00 2008-10-31 05:58:28.900 305 17507.65 96.89 53910.61 88888.00 2008-10-31 05:58:29.400 305 17507.71 96.86 53910.69 88888.00 2008-10-31 05:58:29.900 305 17507.67 96.83 53910.70 88888.00 2008-10-31 05:58:30.400 305 17507.61 96.83 53910.72 88888.00 2008-10-31 05:58:30.900 305 17507.62 96.76 53910.68 88888.00 2008-10-31 05:58:31.400 305 17507.72 96.70 53910.60 88888.00 2008-10-31 05:58:31.900 305 17507.71 96.71 53910.52 88888.00 2008-10-31 05:58:32.400 305 17507.66 96.73 53910.53 88888.00 2008-10-31 05:58:32.900 305 17507.71 96.73 53910.55 88888.00 2008-10-31 05:58:33.400 305 17507.74 96.73 53910.60 88888.00 2008-10-31 05:58:33.900 305 17507.68 96.71 53910.61 88888.00 2008-10-31 05:58:34.400 305 17507.74 96.71 53910.61 88888.00 2008-10-31 05:58:34.900 305 17507.80 96.71 53910.51 88888.00 2008-10-31 05:58:35.400 305 17507.72 96.73 53910.54 88888.00 2008-10-31 05:58:35.900 305 17507.67 96.74 53910.53 88888.00 2008-10-31 05:58:36.400 305 17507.68 96.71 53910.60 88888.00 2008-10-31 05:58:36.900 305 17507.68 96.66 53910.61 88888.00 2008-10-31 05:58:37.400 305 17507.65 96.56 53910.64 88888.00 2008-10-31 05:58:37.900 305 17507.68 96.56 53910.63 88888.00 2008-10-31 05:58:38.400 305 17507.67 96.67 53910.67 88888.00 2008-10-31 05:58:38.900 305 17507.65 96.69 53910.61 88888.00 2008-10-31 05:58:39.400 305 17507.61 96.71 53910.55 88888.00 2008-10-31 05:58:39.900 305 17507.65 96.74 53910.64 88888.00 2008-10-31 05:58:40.400 305 17507.66 96.69 53910.72 88888.00 2008-10-31 05:58:40.900 305 17507.68 96.66 53910.68 88888.00 2008-10-31 05:58:41.400 305 17507.66 96.57 53910.58 88888.00 2008-10-31 05:58:41.900 305 17507.67 96.65 53910.61 88888.00 2008-10-31 05:58:42.400 305 17507.66 96.68 53910.64 88888.00 2008-10-31 05:58:42.900 305 17507.58 96.58 53910.62 88888.00 2008-10-31 05:58:43.400 305 17507.60 96.59 53910.61 88888.00 2008-10-31 05:58:43.900 305 17507.63 96.61 53910.54 88888.00 2008-10-31 05:58:44.400 305 17507.67 96.63 53910.66 88888.00 2008-10-31 05:58:44.900 305 17507.63 96.60 53910.66 88888.00 2008-10-31 05:58:45.400 305 17507.56 96.63 53910.69 88888.00 2008-10-31 05:58:45.900 305 17507.63 96.65 53910.70 88888.00 2008-10-31 05:58:46.400 305 17507.70 96.60 53910.72 88888.00 2008-10-31 05:58:46.900 305 17507.70 96.58 53910.66 88888.00 2008-10-31 05:58:47.400 305 17507.71 96.58 53910.61 88888.00 2008-10-31 05:58:47.900 305 17507.66 96.54 53910.58 88888.00 2008-10-31 05:58:48.400 305 17507.74 96.48 53910.67 88888.00 2008-10-31 05:58:48.900 305 17507.78 96.50 53910.72 88888.00 2008-10-31 05:58:49.400 305 17507.80 96.51 53910.66 88888.00 2008-10-31 05:58:49.900 305 17507.78 96.56 53910.64 88888.00 2008-10-31 05:58:50.400 305 17507.74 96.51 53910.66 88888.00 2008-10-31 05:58:50.900 305 17507.73 96.46 53910.74 88888.00 2008-10-31 05:58:51.400 305 17507.76 96.44 53910.73 88888.00 2008-10-31 05:58:51.900 305 17507.81 96.43 53910.61 88888.00 2008-10-31 05:58:52.400 305 17507.90 96.41 53910.54 88888.00 2008-10-31 05:58:52.900 305 17507.88 96.45 53910.65 88888.00 2008-10-31 05:58:53.400 305 17507.78 96.45 53910.78 88888.00 2008-10-31 05:58:53.900 305 17507.84 96.38 53910.76 88888.00 2008-10-31 05:58:54.400 305 17507.83 96.32 53910.61 88888.00 2008-10-31 05:58:54.900 305 17507.84 96.32 53910.58 88888.00 2008-10-31 05:58:55.400 305 17507.88 96.38 53910.66 88888.00 2008-10-31 05:58:55.900 305 17507.92 96.34 53910.80 88888.00 2008-10-31 05:58:56.400 305 17507.78 96.27 53910.81 88888.00 2008-10-31 05:58:56.900 305 17507.72 96.30 53910.72 88888.00 2008-10-31 05:58:57.400 305 17507.78 96.27 53910.73 88888.00 2008-10-31 05:58:57.900 305 17507.84 96.31 53910.77 88888.00 2008-10-31 05:58:58.400 305 17507.84 96.34 53910.74 88888.00 2008-10-31 05:58:58.900 305 17507.88 96.34 53910.72 88888.00 2008-10-31 05:58:59.400 305 17507.96 96.30 53910.76 88888.00 2008-10-31 05:58:59.900 305 17507.91 96.25 53910.76 88888.00 2008-10-31 05:59:00.400 305 17507.84 96.27 53910.79 88888.00 2008-10-31 05:59:00.900 305 17507.87 96.29 53910.79 88888.00 2008-10-31 05:59:01.400 305 17507.97 96.25 53910.74 88888.00 2008-10-31 05:59:01.900 305 17508.00 96.27 53910.66 88888.00 2008-10-31 05:59:02.400 305 17507.92 96.27 53910.62 88888.00 2008-10-31 05:59:02.900 305 17507.91 96.26 53910.68 88888.00 2008-10-31 05:59:03.400 305 17507.91 96.22 53910.73 88888.00 2008-10-31 05:59:03.900 305 17507.97 96.18 53910.77 88888.00 2008-10-31 05:59:04.400 305 17507.93 96.17 53910.74 88888.00 2008-10-31 05:59:04.900 305 17507.93 96.17 53910.81 88888.00 2008-10-31 05:59:05.400 305 17507.92 96.20 53910.77 88888.00 2008-10-31 05:59:05.900 305 17507.86 96.25 53910.77 88888.00 2008-10-31 05:59:06.400 305 17507.84 96.14 53910.80 88888.00 2008-10-31 05:59:06.900 305 17507.75 96.10 53910.72 88888.00 2008-10-31 05:59:07.400 305 17507.75 96.02 53910.68 88888.00 2008-10-31 05:59:07.900 305 17507.81 96.01 53910.74 88888.00 2008-10-31 05:59:08.400 305 17507.86 96.02 53910.76 88888.00 2008-10-31 05:59:08.900 305 17507.81 96.04 53910.77 88888.00 2008-10-31 05:59:09.400 305 17507.80 96.02 53910.76 88888.00 2008-10-31 05:59:09.900 305 17507.92 96.02 53910.79 88888.00 2008-10-31 05:59:10.400 305 17507.88 95.98 53910.89 88888.00 2008-10-31 05:59:10.900 305 17507.82 95.96 53910.89 88888.00 2008-10-31 05:59:11.400 305 17507.81 95.95 53910.88 88888.00 2008-10-31 05:59:11.900 305 17507.83 95.98 53910.88 88888.00 2008-10-31 05:59:12.400 305 17507.87 96.00 53910.84 88888.00 2008-10-31 05:59:12.900 305 17507.88 95.98 53910.79 88888.00 2008-10-31 05:59:13.400 305 17507.90 96.00 53910.87 88888.00 2008-10-31 05:59:13.900 305 17507.85 95.99 53910.89 88888.00 2008-10-31 05:59:14.400 305 17507.88 95.98 53910.83 88888.00 2008-10-31 05:59:14.900 305 17507.91 95.98 53910.78 88888.00 2008-10-31 05:59:15.400 305 17507.84 95.95 53910.76 88888.00 2008-10-31 05:59:15.900 305 17507.76 95.97 53910.78 88888.00 2008-10-31 05:59:16.400 305 17507.78 96.04 53910.87 88888.00 2008-10-31 05:59:16.900 305 17507.81 96.07 53910.74 88888.00 2008-10-31 05:59:17.400 305 17507.83 96.05 53910.76 88888.00 2008-10-31 05:59:17.900 305 17507.78 96.00 53910.79 88888.00 2008-10-31 05:59:18.400 305 17507.68 95.93 53910.94 88888.00 2008-10-31 05:59:18.900 305 17507.74 95.96 53910.99 88888.00 2008-10-31 05:59:19.400 305 17507.72 95.92 53911.01 88888.00 2008-10-31 05:59:19.900 305 17507.74 95.91 53911.02 88888.00 2008-10-31 05:59:20.400 305 17507.74 95.86 53911.02 88888.00 2008-10-31 05:59:20.900 305 17507.71 95.88 53910.97 88888.00 2008-10-31 05:59:21.400 305 17507.65 95.91 53910.94 88888.00 2008-10-31 05:59:21.900 305 17507.68 95.91 53910.95 88888.00 2008-10-31 05:59:22.400 305 17507.81 95.90 53910.96 88888.00 2008-10-31 05:59:22.900 305 17507.71 95.98 53910.95 88888.00 2008-10-31 05:59:23.400 305 17507.73 95.99 53910.87 88888.00 2008-10-31 05:59:23.900 305 17507.67 95.90 53910.91 88888.00 2008-10-31 05:59:24.400 305 17507.57 95.82 53910.87 88888.00 2008-10-31 05:59:24.900 305 17507.61 95.89 53910.92 88888.00 2008-10-31 05:59:25.400 305 17507.56 95.89 53911.05 88888.00 2008-10-31 05:59:25.900 305 17507.72 95.95 53911.09 88888.00 2008-10-31 05:59:26.397 305 17507.62 95.98 53911.06 88888.00 2008-10-31 05:59:26.907 305 17507.60 95.92 53911.05 88888.00 2008-10-31 05:59:27.407 305 17507.61 95.95 53911.17 88888.00 2008-10-31 05:59:27.907 305 17507.56 95.93 53911.09 88888.00 2008-10-31 05:59:28.407 305 17507.60 95.97 53911.09 88888.00 2008-10-31 05:59:28.907 305 17507.67 95.91 53911.13 88888.00 2008-10-31 05:59:29.407 305 17507.63 95.86 53911.12 88888.00 2008-10-31 05:59:29.907 305 17507.65 95.89 53911.07 88888.00 2008-10-31 05:59:30.407 305 17507.72 95.91 53911.05 88888.00 2008-10-31 05:59:30.907 305 17507.71 95.89 53911.06 88888.00 2008-10-31 05:59:31.407 305 17507.63 95.92 53911.03 88888.00 2008-10-31 05:59:31.907 305 17507.58 96.04 53911.00 88888.00 2008-10-31 05:59:32.407 305 17507.53 96.02 53911.00 88888.00 2008-10-31 05:59:32.907 305 17507.57 95.98 53910.94 88888.00 2008-10-31 05:59:33.407 305 17507.56 95.93 53910.92 88888.00 2008-10-31 05:59:33.907 305 17507.47 95.93 53910.90 88888.00 2008-10-31 05:59:34.407 305 17507.50 95.99 53910.91 88888.00 2008-10-31 05:59:34.907 305 17507.51 96.01 53910.99 88888.00 2008-10-31 05:59:35.407 305 17507.52 95.98 53910.96 88888.00 2008-10-31 05:59:35.907 305 17507.45 96.00 53910.94 88888.00 2008-10-31 05:59:36.407 305 17507.45 96.00 53910.95 88888.00 2008-10-31 05:59:36.907 305 17507.37 96.02 53910.97 88888.00 2008-10-31 05:59:37.407 305 17507.35 96.05 53910.92 88888.00 2008-10-31 05:59:37.907 305 17507.33 96.09 53910.94 88888.00 2008-10-31 05:59:38.407 305 17507.34 96.09 53910.92 88888.00 2008-10-31 05:59:38.907 305 17507.34 96.07 53910.99 88888.00 2008-10-31 05:59:39.407 305 17507.34 96.06 53911.02 88888.00 2008-10-31 05:59:39.907 305 17507.44 96.10 53910.96 88888.00 2008-10-31 05:59:40.407 305 17507.45 96.10 53910.99 88888.00 2008-10-31 05:59:40.907 305 17507.39 96.11 53911.06 88888.00 2008-10-31 05:59:41.407 305 17507.31 96.11 53911.01 88888.00 2008-10-31 05:59:41.907 305 17507.26 96.11 53910.96 88888.00 2008-10-31 05:59:42.407 305 17507.26 96.14 53911.01 88888.00 2008-10-31 05:59:42.907 305 17507.19 96.09 53911.01 88888.00 2008-10-31 05:59:43.407 305 17507.24 96.09 53910.99 88888.00 2008-10-31 05:59:43.907 305 17507.27 96.09 53911.03 88888.00 2008-10-31 05:59:44.407 305 17507.29 96.16 53911.06 88888.00 2008-10-31 05:59:44.907 305 17507.29 96.18 53911.00 88888.00 2008-10-31 05:59:45.407 305 17507.27 96.16 53910.99 88888.00 2008-10-31 05:59:45.907 305 17507.27 96.19 53911.01 88888.00 2008-10-31 05:59:46.407 305 17507.31 96.14 53910.99 88888.00 2008-10-31 05:59:46.907 305 17507.34 96.11 53910.94 88888.00 2008-10-31 05:59:47.407 305 17507.35 96.25 53910.81 88888.00 2008-10-31 05:59:47.907 305 17507.33 96.32 53910.85 88888.00 2008-10-31 05:59:48.407 305 17507.26 96.28 53910.90 88888.00 2008-10-31 05:59:48.907 305 17507.29 96.24 53910.86 88888.00 2008-10-31 05:59:49.407 305 17507.25 96.22 53910.90 88888.00 2008-10-31 05:59:49.907 305 17507.30 96.22 53910.97 88888.00 2008-10-31 05:59:50.407 305 17507.22 96.21 53911.07 88888.00 2008-10-31 05:59:50.907 305 17507.17 96.25 53911.03 88888.00 2008-10-31 05:59:51.407 305 17507.22 96.22 53910.99 88888.00 2008-10-31 05:59:51.907 305 17507.29 96.18 53911.01 88888.00 2008-10-31 05:59:52.407 305 17507.24 96.16 53911.06 88888.00 2008-10-31 05:59:52.907 305 17507.15 96.15 53911.01 88888.00 2008-10-31 05:59:53.407 305 17507.17 96.15 53910.99 88888.00 2008-10-31 05:59:53.907 305 17507.17 96.19 53911.07 88888.00 2008-10-31 05:59:54.407 305 17507.17 96.20 53911.05 88888.00 2008-10-31 05:59:54.907 305 17507.19 96.20 53911.11 88888.00 2008-10-31 05:59:55.407 305 17507.12 96.25 53911.08 88888.00 2008-10-31 05:59:55.907 305 17507.09 96.30 53911.06 88888.00 2008-10-31 05:59:56.407 305 17507.12 96.32 53911.12 88888.00 2008-10-31 05:59:56.907 305 17507.13 96.38 53911.08 88888.00 2008-10-31 05:59:57.407 305 17507.13 96.39 53911.01 88888.00 2008-10-31 05:59:57.907 305 17507.07 96.34 53911.02 88888.00 2008-10-31 05:59:58.407 305 17507.06 96.30 53911.16 88888.00 2008-10-31 05:59:58.907 305 17507.05 96.27 53911.06 88888.00 2008-10-31 05:59:59.407 305 17507.07 96.28 53911.00 88888.00 2008-10-31 05:59:59.907 305 17507.16 96.29 53911.03 88888.00 2008-10-31 06:00:00.407 305 17507.09 96.32 53910.92 88888.00 2008-10-31 06:00:00.907 305 17506.98 96.28 53910.95 88888.00 2008-10-31 06:00:01.407 305 17507.00 96.27 53911.06 88888.00 2008-10-31 06:00:01.907 305 17507.03 96.21 53911.09 88888.00 2008-10-31 06:00:02.407 305 17507.05 96.27 53911.09 88888.00 2008-10-31 06:00:02.907 305 17507.15 96.28 53911.09 88888.00 2008-10-31 06:00:03.407 305 17507.17 96.22 53911.14 88888.00 2008-10-31 06:00:03.907 305 17507.10 96.25 53911.17 88888.00 2008-10-31 06:00:04.407 305 17507.07 96.24 53911.20 88888.00 2008-10-31 06:00:04.907 305 17506.96 96.24 53911.13 88888.00 2008-10-31 06:00:05.407 305 17507.01 96.25 53911.05 88888.00 2008-10-31 06:00:05.907 305 17507.03 96.27 53911.12 88888.00 2008-10-31 06:00:06.407 305 17507.00 96.30 53911.02 88888.00 2008-10-31 06:00:06.907 305 17506.95 96.30 53910.99 88888.00 2008-10-31 06:00:07.407 305 17506.98 96.30 53911.03 88888.00 2008-10-31 06:00:07.907 305 17506.88 96.31 53911.05 88888.00 2008-10-31 06:00:07.407 305 17506.88 96.37 53911.01 88888.00 2008-10-31 06:00:08.907 305 17506.91 96.40 53911.03 88888.00 2008-10-31 06:00:09.407 305 17506.89 96.41 53911.05 88888.00 2008-10-31 06:00:09.907 305 17506.83 96.41 53911.17 88888.00 2008-10-31 06:00:10.407 305 17506.83 96.43 53911.22 88888.00 2008-10-31 06:00:10.907 305 17506.86 96.31 53911.19 88888.00 2008-10-31 06:00:11.407 305 17506.86 96.29 53911.22 88888.00 2008-10-31 06:00:11.907 305 17506.81 96.28 53911.20 88888.00 2008-10-31 06:00:12.407 305 17506.82 96.25 53911.18 88888.00 2008-10-31 06:00:12.907 305 17506.89 96.20 53911.29 88888.00 2008-10-31 06:00:13.407 305 17506.89 96.25 53911.34 88888.00 2008-10-31 06:00:13.907 305 17506.91 96.24 53911.33 88888.00 2008-10-31 06:00:14.407 305 17506.90 96.27 53911.33 88888.00 2008-10-31 06:00:14.907 305 17506.84 96.28 53911.33 88888.00 2008-10-31 06:00:15.407 305 17506.79 96.26 53911.34 88888.00 2008-10-31 06:00:15.907 305 17506.75 96.28 53911.34 88888.00 2008-10-31 06:00:16.407 305 17506.80 96.34 53911.26 88888.00 2008-10-31 06:00:16.907 305 17506.70 96.29 53911.26 88888.00 2008-10-31 06:00:17.407 305 17506.66 96.22 53911.22 88888.00 2008-10-31 06:00:17.907 305 17506.68 96.26 53911.24 88888.00 2008-10-31 06:00:18.407 305 17506.68 96.26 53911.31 88888.00 2008-10-31 06:00:18.907 305 17506.74 96.22 53911.26 88888.00 2008-10-31 06:00:19.407 305 17506.79 96.27 53911.25 88888.00 2008-10-31 06:00:19.907 305 17506.70 96.30 53911.28 88888.00 2008-10-31 06:00:20.407 305 17506.69 96.32 53911.26 88888.00 2008-10-31 06:00:20.907 305 17506.71 96.37 53911.21 88888.00 2008-10-31 06:00:21.407 305 17506.68 96.41 53911.21 88888.00 2008-10-31 06:00:21.907 305 17506.74 96.34 53911.22 88888.00 2008-10-31 06:00:22.407 305 17506.75 96.18 53911.11 88888.00 2008-10-31 06:00:22.907 305 17506.74 96.24 53911.19 88888.00 2008-10-31 06:00:23.407 305 17506.80 96.29 53911.19 88888.00 2008-10-31 06:00:23.907 305 17506.75 96.34 53911.14 88888.00 2008-10-31 06:00:24.407 305 17506.72 96.29 53911.17 88888.00 2008-10-31 06:00:24.907 305 17506.65 96.26 53911.25 88888.00 2008-10-31 06:00:25.407 305 17506.71 96.35 53911.32 88888.00 2008-10-31 06:00:25.907 305 17506.69 96.31 53911.32 88888.00 2008-10-31 06:00:26.407 305 17506.69 96.30 53911.26 88888.00 2008-10-31 06:00:26.907 305 17506.69 96.27 53911.28 88888.00 2008-10-31 06:00:27.407 305 17506.61 96.26 53911.23 88888.00 2008-10-31 06:00:27.907 305 17506.50 96.24 53911.28 88888.00 2008-10-31 06:00:28.407 305 17506.52 96.24 53911.23 88888.00 2008-10-31 06:00:28.907 305 17506.56 96.25 53911.28 88888.00 2008-10-31 06:00:29.407 305 17506.53 96.17 53911.25 88888.00 2008-10-31 06:00:29.907 305 17506.55 96.18 53911.29 88888.00 2008-10-31 06:00:30.407 305 17506.44 96.19 53911.21 88888.00 2008-10-31 06:00:30.907 305 17506.43 96.17 53911.17 88888.00 2008-10-31 06:00:31.407 305 17506.49 96.17 53911.21 88888.00 2008-10-31 06:00:31.907 305 17506.42 96.27 53911.22 88888.00 2008-10-31 06:00:32.407 305 17506.40 96.27 53911.16 88888.00 2008-10-31 06:00:32.907 305 17506.40 96.25 53911.17 88888.00 2008-10-31 06:00:33.407 305 17506.40 96.27 53911.20 88888.00 2008-10-31 06:00:33.907 305 17506.42 96.29 53911.36 88888.00 2008-10-31 06:00:34.407 305 17506.45 96.31 53911.30 88888.00 2008-10-31 06:00:34.907 305 17506.48 96.30 53911.24 88888.00 2008-10-31 06:00:35.407 305 17506.53 96.32 53911.25 88888.00 2008-10-31 06:00:35.907 305 17506.47 96.32 53911.26 88888.00 2008-10-31 06:00:36.407 305 17506.51 96.37 53911.28 88888.00 2008-10-31 06:00:36.907 305 17506.49 96.36 53911.32 88888.00 2008-10-31 06:00:37.407 305 17506.48 96.31 53911.30 88888.00 2008-10-31 06:00:37.907 305 17506.49 96.28 53911.28 88888.00 2008-10-31 06:00:38.407 305 17506.45 96.28 53911.28 88888.00 2008-10-31 06:00:38.907 305 17506.43 96.30 53911.30 88888.00 2008-10-31 06:00:39.407 305 17506.41 96.36 53911.30 88888.00 2008-10-31 06:00:39.907 305 17506.32 96.37 53911.22 88888.00 2008-10-31 06:00:40.407 305 17506.29 96.40 53911.19 88888.00 2008-10-31 06:00:40.907 305 17506.28 96.40 53911.17 88888.00 2008-10-31 06:00:41.407 305 17506.40 96.35 53911.12 88888.00 2008-10-31 06:00:41.907 305 17506.41 96.38 53911.18 88888.00 2008-10-31 06:00:42.407 305 17506.33 96.39 53911.20 88888.00 2008-10-31 06:00:42.907 305 17506.30 96.39 53911.23 88888.00 2008-10-31 06:00:43.407 305 17506.25 96.44 53911.22 88888.00 2008-10-31 06:00:43.907 305 17506.23 96.37 53911.24 88888.00 2008-10-31 06:00:44.407 305 17506.38 96.40 53911.21 88888.00 2008-10-31 06:00:44.907 305 17506.34 96.37 53911.17 88888.00 2008-10-31 06:00:45.407 305 17506.30 96.32 53911.20 88888.00 2008-10-31 06:00:45.907 305 17506.32 96.39 53911.20 88888.00 2008-10-31 06:00:46.407 305 17506.30 96.36 53911.22 88888.00 2008-10-31 06:00:46.907 305 17506.22 96.32 53911.24 88888.00 2008-10-31 06:00:47.407 305 17506.15 96.28 53911.20 88888.00 2008-10-31 06:00:47.907 305 17506.20 96.26 53911.25 88888.00 2008-10-31 06:00:48.407 305 17506.28 96.29 53911.23 88888.00 2008-10-31 06:00:48.907 305 17506.15 96.26 53911.18 88888.00 2008-10-31 06:00:49.407 305 17506.15 96.27 53911.11 88888.00 2008-10-31 06:00:49.907 305 17506.24 96.35 53911.18 88888.00 2008-10-31 06:00:50.407 305 17506.21 96.39 53911.19 88888.00 2008-10-31 06:00:50.907 305 17506.12 96.32 53911.18 88888.00 2008-10-31 06:00:51.407 305 17506.15 96.37 53911.19 88888.00 2008-10-31 06:00:51.907 305 17506.15 96.37 53911.22 88888.00 2008-10-31 06:00:52.407 305 17506.12 96.30 53911.19 88888.00 2008-10-31 06:00:52.907 305 17506.09 96.35 53911.23 88888.00 2008-10-31 06:00:53.407 305 17506.14 96.36 53911.26 88888.00 2008-10-31 06:00:53.907 305 17506.22 96.38 53911.28 88888.00 2008-10-31 06:00:54.407 305 17506.22 96.39 53911.30 88888.00 2008-10-31 06:00:54.907 305 17506.24 96.35 53911.23 88888.00 2008-10-31 06:00:55.407 305 17506.24 96.37 53911.22 88888.00 2008-10-31 06:00:55.907 305 17506.20 96.40 53911.20 88888.00 2008-10-31 06:00:56.407 305 17506.14 96.45 53911.26 88888.00 2008-10-31 06:00:56.907 305 17506.09 96.43 53911.30 88888.00 2008-10-31 06:00:57.407 305 17506.02 96.38 53911.33 88888.00 2008-10-31 06:00:57.907 305 17506.10 96.40 53911.37 88888.00 2008-10-31 06:00:58.407 305 17506.12 96.48 53911.42 88888.00 2008-10-31 06:00:58.907 305 17506.14 96.45 53911.39 88888.00 2008-10-31 06:00:59.407 305 17506.08 96.39 53911.41 88888.00 2008-10-31 06:00:59.907 305 17506.01 96.45 53911.46 88888.00 2008-10-31 06:01:00.407 305 17505.97 96.46 53911.39 88888.00 2008-10-31 06:01:00.907 305 17505.93 96.39 53911.36 88888.00 2008-10-31 06:01:01.407 305 17505.89 96.38 53911.40 88888.00 2008-10-31 06:01:01.907 305 17505.91 96.40 53911.45 88888.00 2008-10-31 06:01:02.407 305 17505.94 96.39 53911.43 88888.00 2008-10-31 06:01:02.907 305 17505.89 96.41 53911.45 88888.00 2008-10-31 06:01:03.407 305 17505.86 96.45 53911.34 88888.00 2008-10-31 06:01:03.907 305 17506.00 96.45 53911.28 88888.00 2008-10-31 06:01:04.407 305 17505.97 96.45 53911.21 88888.00 2008-10-31 06:01:04.907 305 17505.83 96.45 53911.21 88888.00 2008-10-31 06:01:05.407 305 17505.76 96.48 53911.20 88888.00 2008-10-31 06:01:05.907 305 17505.79 96.41 53911.22 88888.00 2008-10-31 06:01:06.407 305 17505.81 96.45 53911.30 88888.00 2008-10-31 06:01:06.907 305 17505.89 96.47 53911.32 88888.00 2008-10-31 06:01:07.407 305 17505.94 96.46 53911.40 88888.00 2008-10-31 06:01:07.907 305 17505.87 96.46 53911.42 88888.00 2008-10-31 06:01:08.407 305 17505.79 96.49 53911.46 88888.00 2008-10-31 06:01:08.907 305 17505.76 96.48 53911.48 88888.00 2008-10-31 06:01:09.407 305 17505.74 96.47 53911.43 88888.00 2008-10-31 06:01:09.907 305 17505.76 96.53 53911.39 88888.00 2008-10-31 06:01:10.407 305 17505.69 96.54 53911.35 88888.00 2008-10-31 06:01:10.907 305 17505.73 96.54 53911.32 88888.00 2008-10-31 06:01:11.407 305 17505.86 96.54 53911.28 88888.00 2008-10-31 06:01:11.907 305 17505.89 96.49 53911.19 88888.00 2008-10-31 06:01:12.407 305 17505.84 96.45 53911.11 88888.00 2008-10-31 06:01:12.907 305 17505.76 96.49 53911.13 88888.00 2008-10-31 06:01:13.407 305 17505.72 96.53 53911.19 88888.00 2008-10-31 06:01:13.907 305 17505.76 96.56 53911.21 88888.00 2008-10-31 06:01:14.407 305 17505.79 96.48 53911.12 88888.00 2008-10-31 06:01:14.907 305 17505.77 96.47 53911.14 88888.00 2008-10-31 06:01:15.407 305 17505.79 96.51 53911.19 88888.00 2008-10-31 06:01:15.907 305 17505.76 96.57 53911.16 88888.00 2008-10-31 06:01:16.407 305 17505.72 96.64 53911.07 88888.00 2008-10-31 06:01:16.907 305 17505.67 96.59 53911.05 88888.00 2008-10-31 06:01:17.407 305 17505.66 96.58 53911.09 88888.00 2008-10-31 06:01:17.907 305 17505.60 96.54 53911.14 88888.00 2008-10-31 06:01:18.407 305 17505.58 96.56 53911.10 88888.00 2008-10-31 06:01:18.907 305 17505.59 96.60 53911.05 88888.00 2008-10-31 06:01:19.407 305 17505.59 96.57 53911.08 88888.00 2008-10-31 06:01:19.907 305 17505.51 96.55 53911.16 88888.00 2008-10-31 06:01:20.407 305 17505.47 96.51 53911.24 88888.00 2008-10-31 06:01:20.907 305 17505.50 96.50 53911.32 88888.00 2008-10-31 06:01:21.407 305 17505.49 96.50 53911.33 88888.00 2008-10-31 06:01:21.907 305 17505.47 96.55 53911.30 88888.00 2008-10-31 06:01:22.407 305 17505.47 96.56 53911.29 88888.00 2008-10-31 06:01:22.907 305 17505.46 96.49 53911.31 88888.00 2008-10-31 06:01:23.407 305 17505.49 96.50 53911.25 88888.00 2008-10-31 06:01:23.907 305 17505.47 96.58 53911.23 88888.00 2008-10-31 06:01:24.407 305 17505.50 96.56 53911.24 88888.00 2008-10-31 06:01:24.907 305 17505.41 96.61 53911.30 88888.00 2008-10-31 06:01:25.407 305 17505.46 96.57 53911.31 88888.00 2008-10-31 06:01:25.907 305 17505.51 96.58 53911.34 88888.00 2008-10-31 06:01:26.407 305 17505.45 96.56 53911.36 88888.00 2008-10-31 06:01:26.907 305 17505.55 96.60 53911.31 88888.00 2008-10-31 06:01:27.407 305 17505.51 96.60 53911.40 88888.00 2008-10-31 06:01:27.907 305 17505.47 96.64 53911.47 88888.00 2008-10-31 06:01:28.407 305 17505.48 96.64 53911.48 88888.00 2008-10-31 06:01:28.907 305 17505.48 96.64 53911.43 88888.00 2008-10-31 06:01:29.407 305 17505.43 96.65 53911.37 88888.00 2008-10-31 06:01:29.907 305 17505.47 96.61 53911.43 88888.00 2008-10-31 06:01:30.407 305 17505.40 96.56 53911.53 88888.00 2008-10-31 06:01:30.907 305 17505.38 96.60 53911.48 88888.00 2008-10-31 06:01:31.407 305 17505.36 96.64 53911.46 88888.00 2008-10-31 06:01:31.907 305 17505.29 96.68 53911.52 88888.00 2008-10-31 06:01:32.407 305 17505.27 96.63 53911.50 88888.00 2008-10-31 06:01:32.907 305 17505.30 96.57 53911.35 88888.00 2008-10-31 06:01:33.407 305 17505.35 96.60 53911.33 88888.00 2008-10-31 06:01:33.907 305 17505.30 96.66 53911.39 88888.00 2008-10-31 06:01:34.407 305 17505.32 96.66 53911.25 88888.00 2008-10-31 06:01:34.907 305 17505.20 96.69 53911.26 88888.00 2008-10-31 06:01:35.407 305 17505.20 96.73 53911.18 88888.00 2008-10-31 06:01:35.907 305 17505.20 96.75 53911.17 88888.00 2008-10-31 06:01:36.407 305 17505.21 96.71 53911.23 88888.00 2008-10-31 06:01:36.907 305 17505.18 96.71 53911.22 88888.00 2008-10-31 06:01:37.407 305 17505.22 96.71 53911.22 88888.00 2008-10-31 06:01:37.907 305 17505.21 96.71 53911.23 88888.00 2008-10-31 06:01:38.407 305 17505.10 96.74 53911.21 88888.00 2008-10-31 06:01:38.907 305 17505.23 96.70 53911.28 88888.00 2008-10-31 06:01:39.407 305 17505.23 96.75 53911.25 88888.00 2008-10-31 06:01:39.907 305 17505.18 96.75 53911.31 88888.00 2008-10-31 06:01:40.407 305 17505.20 96.78 53911.32 88888.00 2008-10-31 06:01:40.907 305 17505.17 96.80 53911.30 88888.00 2008-10-31 06:01:41.407 305 17505.18 96.80 53911.13 88888.00 2008-10-31 06:01:41.907 305 17505.16 96.78 53911.10 88888.00 2008-10-31 06:01:42.407 305 17505.13 96.75 53911.25 88888.00 2008-10-31 06:01:42.907 305 17505.21 96.77 53911.25 88888.00 2008-10-31 06:01:43.407 305 17505.09 96.86 53911.19 88888.00 2008-10-31 06:01:43.907 305 17505.08 96.92 53911.18 88888.00 2008-10-31 06:01:44.407 305 17505.08 96.92 53911.30 88888.00 2008-10-31 06:01:44.907 305 17505.08 96.89 53911.26 88888.00 2008-10-31 06:01:45.407 305 17505.00 96.90 53911.25 88888.00 2008-10-31 06:01:45.907 305 17505.04 96.96 53911.30 88888.00 2008-10-31 06:01:46.407 305 17505.06 96.88 53911.26 88888.00 2008-10-31 06:01:46.907 305 17505.12 96.92 53911.28 88888.00 2008-10-31 06:01:47.407 305 17505.15 96.94 53911.28 88888.00 2008-10-31 06:01:47.907 305 17505.13 96.98 53911.36 88888.00 2008-10-31 06:01:48.407 305 17505.13 97.03 53911.39 88888.00 2008-10-31 06:01:48.907 305 17505.11 97.03 53911.41 88888.00 2008-10-31 06:01:49.407 305 17505.07 96.94 53911.35 88888.00 2008-10-31 06:01:49.907 305 17505.05 97.03 53911.32 88888.00 2008-10-31 06:01:50.407 305 17505.00 97.08 53911.28 88888.00 2008-10-31 06:01:50.907 305 17504.90 97.09 53911.26 88888.00 2008-10-31 06:01:51.407 305 17504.95 97.09 53911.30 88888.00 2008-10-31 06:01:51.907 305 17505.01 97.05 53911.17 88888.00 2008-10-31 06:01:52.407 305 17504.98 97.03 53911.21 88888.00 2008-10-31 06:01:52.907 305 17504.94 97.07 53911.30 88888.00 2008-10-31 06:01:53.407 305 17504.94 97.12 53911.25 88888.00 2008-10-31 06:01:53.907 305 17504.94 97.10 53911.28 88888.00 2008-10-31 06:01:54.407 305 17504.91 97.14 53911.26 88888.00 2008-10-31 06:01:54.907 305 17504.88 97.18 53911.37 88888.00 2008-10-31 06:01:55.407 305 17504.95 97.21 53911.35 88888.00 2008-10-31 06:01:55.907 305 17504.94 97.21 53911.34 88888.00 2008-10-31 06:01:56.407 305 17504.97 97.15 53911.30 88888.00 2008-10-31 06:01:56.907 305 17504.92 97.12 53911.36 88888.00 2008-10-31 06:01:57.407 305 17504.92 97.17 53911.37 88888.00 2008-10-31 06:01:57.907 305 17504.97 97.16 53911.34 88888.00 2008-10-31 06:01:58.407 305 17504.99 97.14 53911.31 88888.00 2008-10-31 06:01:58.907 305 17504.98 97.13 53911.28 88888.00 2008-10-31 06:01:59.407 305 17504.89 97.12 53911.19 88888.00 2008-10-31 06:01:59.907 305 17504.88 97.16 53911.31 88888.00 2008-10-31 06:02:00.407 305 17504.86 97.19 53911.26 88888.00 2008-10-31 06:02:00.907 305 17504.86 97.23 53911.23 88888.00 2008-10-31 06:02:01.407 305 17504.80 97.28 53911.23 88888.00 2008-10-31 06:02:01.907 305 17504.75 97.25 53911.19 88888.00 2008-10-31 06:02:02.407 305 17504.81 97.24 53911.17 88888.00 2008-10-31 06:02:02.907 305 17504.82 97.26 53911.23 88888.00 2008-10-31 06:02:03.407 305 17504.89 97.32 53911.20 88888.00 2008-10-31 06:02:03.907 305 17504.96 97.38 53911.13 88888.00 2008-10-31 06:02:04.407 305 17504.87 97.38 53911.18 88888.00 2008-10-31 06:02:04.907 305 17504.87 97.37 53911.28 88888.00 2008-10-31 06:02:05.407 305 17504.84 97.34 53911.17 88888.00 2008-10-31 06:02:05.907 305 17504.90 97.34 53911.13 88888.00 2008-10-31 06:02:06.407 305 17504.89 97.29 53911.17 88888.00 2008-10-31 06:02:06.907 305 17504.74 97.29 53911.09 88888.00 2008-10-31 06:02:07.407 305 17504.77 97.27 53911.09 88888.00 2008-10-31 06:02:07.907 305 17504.80 97.28 53911.17 88888.00 2008-10-31 06:02:08.407 305 17504.78 97.34 53911.17 88888.00 2008-10-31 06:02:08.907 305 17504.70 97.41 53911.11 88888.00 2008-10-31 06:02:09.407 305 17504.65 97.39 53911.07 88888.00 2008-10-31 06:02:09.907 305 17504.72 97.34 53911.10 88888.00 2008-10-31 06:02:10.407 305 17504.71 97.36 53911.08 88888.00 2008-10-31 06:02:10.907 305 17504.70 97.37 53911.07 88888.00 2008-10-31 06:02:11.407 305 17504.77 97.38 53911.05 88888.00 2008-10-31 06:02:11.907 305 17504.71 97.44 53911.19 88888.00 2008-10-31 06:02:12.407 305 17504.64 97.43 53911.11 88888.00 2008-10-31 06:02:12.907 305 17504.65 97.42 53911.11 88888.00 2008-10-31 06:02:13.407 305 17504.65 97.38 53911.12 88888.00 2008-10-31 06:02:13.907 305 17504.58 97.39 53911.13 88888.00 2008-10-31 06:02:14.407 305 17504.59 97.38 53911.14 88888.00 2008-10-31 06:02:14.907 305 17504.50 97.46 53911.13 88888.00 2008-10-31 06:02:15.407 305 17504.45 97.42 53911.12 88888.00 2008-10-31 06:02:15.907 305 17504.49 97.45 53911.19 88888.00 2008-10-31 06:02:16.407 305 17504.46 97.39 53911.08 88888.00 2008-10-31 06:02:16.907 305 17504.50 97.42 53910.99 88888.00 2008-10-31 06:02:17.407 305 17504.47 97.49 53911.05 88888.00 2008-10-31 06:02:17.907 305 17504.47 97.51 53911.07 88888.00 2008-10-31 06:02:18.407 305 17504.35 97.45 53911.10 88888.00 2008-10-31 06:02:18.907 305 17504.37 97.47 53911.10 88888.00 2008-10-31 06:02:19.404 305 17504.39 97.55 53911.05 88888.00 2008-10-31 06:02:19.904 305 17504.38 97.52 53911.05 88888.00 2008-10-31 06:02:20.404 305 17504.40 97.51 53911.07 88888.00 2008-10-31 06:02:20.904 305 17504.39 97.56 53911.09 88888.00 2008-10-31 06:02:21.404 305 17504.35 97.57 53911.13 88888.00 2008-10-31 06:02:21.904 305 17504.39 97.58 53911.16 88888.00 2008-10-31 06:02:22.404 305 17504.28 97.55 53911.12 88888.00 2008-10-31 06:02:22.904 305 17504.21 97.57 53911.03 88888.00 2008-10-31 06:02:23.404 305 17504.23 97.59 53911.10 88888.00 2008-10-31 06:02:23.904 305 17504.25 97.63 53911.13 88888.00 2008-10-31 06:02:24.404 305 17504.26 97.59 53911.10 88888.00 2008-10-31 06:02:24.904 305 17504.14 97.59 53911.11 88888.00 2008-10-31 06:02:25.404 305 17504.10 97.59 53911.12 88888.00 2008-10-31 06:02:25.904 305 17504.20 97.64 53911.07 88888.00 2008-10-31 06:02:26.404 305 17504.17 97.63 53911.16 88888.00 2008-10-31 06:02:26.904 305 17504.10 97.58 53911.18 88888.00 2008-10-31 06:02:27.404 305 17504.02 97.61 53911.12 88888.00 2008-10-31 06:02:27.904 305 17503.97 97.64 53911.18 88888.00 2008-10-31 06:02:28.404 305 17503.90 97.56 53911.21 88888.00 2008-10-31 06:02:28.904 305 17503.90 97.61 53911.21 88888.00 2008-10-31 06:02:29.404 305 17503.98 97.58 53911.35 88888.00 2008-10-31 06:02:29.904 305 17503.93 97.57 53911.28 88888.00 2008-10-31 06:02:30.404 305 17503.87 97.59 53911.29 88888.00 2008-10-31 06:02:30.904 305 17503.95 97.64 53911.24 88888.00 2008-10-31 06:02:31.404 305 17504.02 97.62 53911.25 88888.00 2008-10-31 06:02:31.904 305 17504.07 97.64 53911.19 88888.00 2008-10-31 06:02:32.404 305 17504.05 97.66 53911.20 88888.00 2008-10-31 06:02:32.904 305 17503.97 97.76 53911.19 88888.00 2008-10-31 06:02:33.404 305 17503.97 97.75 53911.23 88888.00 2008-10-31 06:02:33.904 305 17503.98 97.78 53911.31 88888.00 2008-10-31 06:02:34.404 305 17503.98 97.78 53911.35 88888.00 2008-10-31 06:02:34.904 305 17503.98 97.74 53911.24 88888.00 2008-10-31 06:02:35.404 305 17503.97 97.73 53911.22 88888.00 2008-10-31 06:02:35.904 305 17503.82 97.75 53911.24 88888.00 2008-10-31 06:02:36.404 305 17503.76 97.81 53911.22 88888.00 2008-10-31 06:02:36.904 305 17503.80 97.85 53911.22 88888.00 2008-10-31 06:02:37.404 305 17503.79 97.78 53911.22 88888.00 2008-10-31 06:02:37.904 305 17503.82 97.84 53911.14 88888.00 2008-10-31 06:02:38.404 305 17503.82 97.82 53911.07 88888.00 2008-10-31 06:02:38.904 305 17503.77 97.87 53911.01 88888.00 2008-10-31 06:02:39.404 305 17503.76 97.78 53911.05 88888.00 2008-10-31 06:02:39.904 305 17503.75 97.83 53911.17 88888.00 2008-10-31 06:02:40.404 305 17503.77 97.91 53911.21 88888.00 2008-10-31 06:02:40.904 305 17503.75 97.92 53911.14 88888.00 2008-10-31 06:02:41.404 305 17503.76 97.92 53911.16 88888.00 2008-10-31 06:02:41.904 305 17503.79 97.96 53911.18 88888.00 2008-10-31 06:02:42.404 305 17503.76 97.93 53911.13 88888.00 2008-10-31 06:02:42.904 305 17503.70 97.93 53911.10 88888.00 2008-10-31 06:02:43.404 305 17503.55 97.98 53911.07 88888.00 2008-10-31 06:02:43.904 305 17503.60 98.01 53911.12 88888.00 2008-10-31 06:02:44.404 305 17503.63 98.04 53911.10 88888.00 2008-10-31 06:02:44.904 305 17503.62 98.01 53911.17 88888.00 2008-10-31 06:02:45.404 305 17503.52 98.01 53911.10 88888.00 2008-10-31 06:02:45.904 305 17503.52 97.97 53911.11 88888.00 2008-10-31 06:02:46.404 305 17503.57 97.98 53911.06 88888.00 2008-10-31 06:02:46.904 305 17503.57 97.97 53911.03 88888.00 2008-10-31 06:02:47.404 305 17503.51 98.03 53911.12 88888.00 2008-10-31 06:02:47.904 305 17503.52 98.07 53911.24 88888.00 2008-10-31 06:02:48.404 305 17503.51 98.07 53911.12 88888.00 2008-10-31 06:02:48.904 305 17503.46 98.09 53911.09 88888.00 2008-10-31 06:02:49.404 305 17503.53 98.13 53911.16 88888.00 2008-10-31 06:02:49.904 305 17503.47 98.09 53911.14 88888.00 2008-10-31 06:02:50.404 305 17503.43 98.05 53911.09 88888.00 2008-10-31 06:02:50.904 305 17503.35 98.07 53911.06 88888.00 2008-10-31 06:02:51.404 305 17503.38 98.12 53911.17 88888.00 2008-10-31 06:02:51.904 305 17503.39 98.14 53911.16 88888.00 2008-10-31 06:02:52.404 305 17503.36 98.15 53911.08 88888.00 2008-10-31 06:02:52.904 305 17503.31 98.15 53911.13 88888.00 2008-10-31 06:02:53.404 305 17503.38 98.16 53911.23 88888.00 2008-10-31 06:02:53.904 305 17503.35 98.19 53911.24 88888.00 2008-10-31 06:02:54.404 305 17503.37 98.12 53911.19 88888.00 2008-10-31 06:02:54.904 305 17503.39 98.17 53911.10 88888.00 2008-10-31 06:02:55.404 305 17503.35 98.20 53911.10 88888.00 2008-10-31 06:02:55.904 305 17503.43 98.12 53911.16 88888.00 2008-10-31 06:02:56.404 305 17503.56 98.14 53911.13 88888.00 2008-10-31 06:02:56.904 305 17503.46 98.21 53911.13 88888.00 2008-10-31 06:02:57.404 305 17503.39 98.26 53911.16 88888.00 2008-10-31 06:02:57.904 305 17503.35 98.26 53911.13 88888.00 2008-10-31 06:02:58.404 305 17503.24 98.24 53911.14 88888.00 2008-10-31 06:02:58.904 305 17503.14 98.25 53911.19 88888.00 2008-10-31 06:02:59.404 305 17503.28 98.23 53911.19 88888.00 2008-10-31 06:02:59.904 305 17503.18 98.26 53911.17 88888.00 2008-10-31 06:03:00.404 305 17503.06 98.35 53911.10 88888.00 2008-10-31 06:03:00.904 305 17503.04 98.34 53911.11 88888.00 2008-10-31 06:03:01.404 305 17503.13 98.35 53911.13 88888.00 2008-10-31 06:03:01.904 305 17503.18 98.30 53911.13 88888.00 2008-10-31 06:03:02.404 305 17503.15 98.31 53911.17 88888.00 2008-10-31 06:03:02.904 305 17503.07 98.31 53911.20 88888.00 2008-10-31 06:03:03.404 305 17503.04 98.37 53911.22 88888.00 2008-10-31 06:03:03.904 305 17503.01 98.39 53911.14 88888.00 2008-10-31 06:03:04.404 305 17503.07 98.45 53911.26 88888.00 2008-10-31 06:03:04.904 305 17503.07 98.41 53911.31 88888.00 2008-10-31 06:03:05.404 305 17503.00 98.43 53911.24 88888.00 2008-10-31 06:03:05.904 305 17503.05 98.49 53911.22 88888.00 2008-10-31 06:03:06.404 305 17503.09 98.46 53911.25 88888.00 2008-10-31 06:03:06.904 305 17503.11 98.48 53911.30 88888.00 2008-10-31 06:03:07.404 305 17503.09 98.48 53911.25 88888.00 2008-10-31 06:03:07.904 305 17503.00 98.45 53911.28 88888.00 2008-10-31 06:03:08.404 305 17503.00 98.41 53911.31 88888.00 2008-10-31 06:03:08.904 305 17503.04 98.44 53911.30 88888.00 2008-10-31 06:03:09.404 305 17503.02 98.52 53911.30 88888.00 2008-10-31 06:03:09.904 305 17502.97 98.53 53911.29 88888.00 2008-10-31 06:03:10.404 305 17503.00 98.55 53911.30 88888.00 2008-10-31 06:03:10.904 305 17502.92 98.52 53911.23 88888.00 2008-10-31 06:03:11.404 305 17502.95 98.50 53911.22 88888.00 2008-10-31 06:03:11.904 305 17502.91 98.50 53911.16 88888.00 2008-10-31 06:03:12.404 305 17502.90 98.54 53911.20 88888.00 2008-10-31 06:03:12.904 305 17502.94 98.56 53911.20 88888.00 2008-10-31 06:03:13.404 305 17503.01 98.59 53911.19 88888.00 2008-10-31 06:03:13.904 305 17502.98 98.55 53911.22 88888.00 2008-10-31 06:03:14.404 305 17502.95 98.61 53911.25 88888.00 2008-10-31 06:03:14.904 305 17502.94 98.63 53911.20 88888.00 2008-10-31 06:03:15.404 305 17502.87 98.62 53911.23 88888.00 2008-10-31 06:03:15.904 305 17502.83 98.61 53911.31 88888.00 2008-10-31 06:03:16.404 305 17502.81 98.60 53911.26 88888.00 2008-10-31 06:03:16.904 305 17502.80 98.64 53911.24 88888.00 2008-10-31 06:03:17.404 305 17502.78 98.65 53911.23 88888.00 2008-10-31 06:03:17.904 305 17502.74 98.60 53911.16 88888.00 2008-10-31 06:03:18.404 305 17502.74 98.63 53911.13 88888.00 2008-10-31 06:03:18.904 305 17502.75 98.61 53911.13 88888.00 2008-10-31 06:03:19.404 305 17502.75 98.60 53911.16 88888.00 2008-10-31 06:03:19.904 305 17502.66 98.64 53911.11 88888.00 2008-10-31 06:03:20.404 305 17502.55 98.72 53911.16 88888.00 2008-10-31 06:03:20.904 305 17502.65 98.73 53911.14 88888.00 2008-10-31 06:03:21.404 305 17502.65 98.73 53911.10 88888.00 2008-10-31 06:03:21.904 305 17502.64 98.72 53911.13 88888.00 2008-10-31 06:03:22.404 305 17502.65 98.75 53911.19 88888.00 2008-10-31 06:03:22.904 305 17502.64 98.75 53911.26 88888.00 2008-10-31 06:03:23.404 305 17502.65 98.70 53911.16 88888.00 2008-10-31 06:03:23.904 305 17502.50 98.68 53911.16 88888.00 2008-10-31 06:03:24.404 305 17502.46 98.65 53911.23 88888.00 2008-10-31 06:03:24.904 305 17502.50 98.64 53911.30 88888.00 2008-10-31 06:03:25.404 305 17502.53 98.63 53911.26 88888.00 2008-10-31 06:03:25.904 305 17502.45 98.73 53911.23 88888.00 2008-10-31 06:03:26.404 305 17502.41 98.75 53911.21 88888.00 2008-10-31 06:03:26.904 305 17502.43 98.75 53911.22 88888.00 2008-10-31 06:03:27.404 305 17502.45 98.74 53911.20 88888.00 2008-10-31 06:03:27.904 305 17502.42 98.79 53911.24 88888.00 2008-10-31 06:03:28.404 305 17502.35 98.80 53911.26 88888.00 2008-10-31 06:03:28.904 305 17502.35 98.78 53911.22 88888.00 2008-10-31 06:03:29.404 305 17502.34 98.82 53911.25 88888.00 2008-10-31 06:03:29.904 305 17502.33 98.92 53911.32 88888.00 2008-10-31 06:03:30.404 305 17502.24 98.89 53911.23 88888.00 2008-10-31 06:03:30.904 305 17502.17 98.85 53911.22 88888.00 2008-10-31 06:03:31.404 305 17502.20 98.88 53911.25 88888.00 2008-10-31 06:03:31.904 305 17502.24 98.80 53911.31 88888.00 2008-10-31 06:03:32.404 305 17502.26 98.83 53911.26 88888.00 2008-10-31 06:03:32.904 305 17502.35 98.84 53911.22 88888.00 2008-10-31 06:03:33.404 305 17502.39 98.84 53911.22 88888.00 2008-10-31 06:03:33.904 305 17502.34 98.84 53911.21 88888.00 2008-10-31 06:03:34.404 305 17502.24 98.87 53911.17 88888.00 2008-10-31 06:03:34.904 305 17502.15 98.85 53911.23 88888.00 2008-10-31 06:03:35.404 305 17502.17 98.85 53911.20 88888.00 2008-10-31 06:03:35.904 305 17502.16 98.82 53911.12 88888.00 2008-10-31 06:03:36.404 305 17502.12 98.80 53911.19 88888.00 2008-10-31 06:03:36.904 305 17502.15 98.88 53911.22 88888.00 2008-10-31 06:03:37.404 305 17502.13 98.93 53911.23 88888.00 2008-10-31 06:03:37.904 305 17502.15 99.05 53911.14 88888.00 2008-10-31 06:03:38.404 305 17502.20 99.03 53911.05 88888.00 2008-10-31 06:03:38.904 305 17502.19 98.99 53911.13 88888.00 2008-10-31 06:03:39.404 305 17502.12 98.98 53911.13 88888.00 2008-10-31 06:03:39.904 305 17502.10 99.01 53911.21 88888.00 2008-10-31 06:03:40.404 305 17502.06 99.04 53911.14 88888.00 2008-10-31 06:03:40.904 305 17502.12 99.05 53911.12 88888.00 2008-10-31 06:03:41.404 305 17502.03 99.04 53911.11 88888.00 2008-10-31 06:03:41.904 305 17502.05 99.00 53911.11 88888.00 2008-10-31 06:03:42.404 305 17502.00 99.04 53911.16 88888.00 2008-10-31 06:03:42.904 305 17501.91 99.03 53911.21 88888.00 2008-10-31 06:03:43.404 305 17501.90 99.02 53911.10 88888.00 2008-10-31 06:03:43.904 305 17501.80 98.92 53911.13 88888.00 2008-10-31 06:03:44.404 305 17501.80 98.93 53911.16 88888.00 2008-10-31 06:03:44.904 305 17501.78 98.93 53911.16 88888.00 2008-10-31 06:03:45.404 305 17501.81 98.92 53911.08 88888.00 2008-10-31 06:03:45.904 305 17501.85 99.00 53911.02 88888.00 2008-10-31 06:03:46.404 305 17501.93 99.04 53911.11 88888.00 2008-10-31 06:03:46.904 305 17501.89 99.05 53911.11 88888.00 2008-10-31 06:03:47.404 305 17501.80 99.04 53911.07 88888.00 2008-10-31 06:03:47.904 305 17501.84 99.12 53911.03 88888.00 2008-10-31 06:03:48.404 305 17501.80 99.12 53911.06 88888.00 2008-10-31 06:03:48.904 305 17501.72 99.09 53911.05 88888.00 2008-10-31 06:03:49.404 305 17501.76 99.13 53911.03 88888.00 2008-10-31 06:03:49.904 305 17501.79 99.12 53911.08 88888.00 2008-10-31 06:03:50.404 305 17501.65 99.08 53911.02 88888.00 2008-10-31 06:03:50.904 305 17501.64 99.09 53911.05 88888.00 2008-10-31 06:03:51.404 305 17501.61 99.10 53911.13 88888.00 2008-10-31 06:03:51.904 305 17501.66 99.08 53911.14 88888.00 2008-10-31 06:03:52.404 305 17501.70 99.11 53911.14 88888.00 2008-10-31 06:03:52.904 305 17501.65 99.05 53911.17 88888.00 2008-10-31 06:03:53.404 305 17501.62 99.00 53911.14 88888.00 2008-10-31 06:03:53.904 305 17501.65 99.02 53911.19 88888.00 2008-10-31 06:03:54.404 305 17501.72 99.01 53911.19 88888.00 2008-10-31 06:03:54.904 305 17501.68 99.08 53911.30 88888.00 2008-10-31 06:03:55.404 305 17501.55 99.14 53911.32 88888.00 2008-10-31 06:03:55.904 305 17501.61 99.12 53911.39 88888.00 2008-10-31 06:03:56.404 305 17501.58 99.14 53911.39 88888.00 2008-10-31 06:03:56.904 305 17501.58 99.10 53911.40 88888.00 2008-10-31 06:03:57.404 305 17501.64 99.09 53911.46 88888.00 2008-10-31 06:03:57.904 305 17501.66 99.08 53911.40 88888.00 2008-10-31 06:03:58.404 305 17501.59 99.04 53911.32 88888.00 2008-10-31 06:03:58.904 305 17501.52 99.10 53911.26 88888.00 2008-10-31 06:03:59.404 305 17501.40 99.15 53911.30 88888.00 2008-10-31 06:03:59.904 305 17501.35 99.11 53911.29 88888.00 2008-10-31 06:04:00.404 305 17501.49 99.10 53911.30 88888.00 2008-10-31 06:04:00.904 305 17501.49 99.12 53911.24 88888.00 2008-10-31 06:04:01.404 305 17501.41 99.28 53911.22 88888.00 2008-10-31 06:04:01.904 305 17501.43 99.27 53911.21 88888.00 2008-10-31 06:04:02.404 305 17501.47 99.23 53911.22 88888.00 2008-10-31 06:04:02.904 305 17501.44 99.30 53911.17 88888.00 2008-10-31 06:04:03.404 305 17501.43 99.28 53911.12 88888.00 2008-10-31 06:04:03.904 305 17501.44 99.22 53911.10 88888.00 2008-10-31 06:04:04.404 305 17501.39 99.19 53911.07 88888.00 2008-10-31 06:04:04.904 305 17501.35 99.20 53911.14 88888.00 2008-10-31 06:04:05.404 305 17501.40 99.20 53911.19 88888.00 2008-10-31 06:04:05.904 305 17501.40 99.13 53911.21 88888.00 2008-10-31 06:04:06.404 305 17501.35 99.11 53911.19 88888.00 2008-10-31 06:04:06.904 305 17501.31 99.15 53911.18 88888.00 2008-10-31 06:04:07.404 305 17501.35 99.15 53911.22 88888.00 2008-10-31 06:04:07.904 305 17501.39 99.17 53911.24 88888.00 2008-10-31 06:04:08.404 305 17501.32 99.21 53911.26 88888.00 2008-10-31 06:04:08.904 305 17501.34 99.19 53911.31 88888.00 2008-10-31 06:04:09.404 305 17501.33 99.21 53911.29 88888.00 2008-10-31 06:04:09.904 305 17501.23 99.26 53911.20 88888.00 2008-10-31 06:04:10.404 305 17501.21 99.27 53911.10 88888.00 2008-10-31 06:04:10.904 305 17501.28 99.29 53911.16 88888.00 2008-10-31 06:04:11.404 305 17501.22 99.28 53911.19 88888.00 2008-10-31 06:04:11.904 305 17501.27 99.28 53911.10 88888.00 2008-10-31 06:04:12.404 305 17501.27 99.23 53911.08 88888.00 2008-10-31 06:04:12.904 305 17501.21 99.28 53911.07 88888.00 2008-10-31 06:04:13.404 305 17501.15 99.28 53911.06 88888.00 2008-10-31 06:04:13.904 305 17501.09 99.28 53911.11 88888.00 2008-10-31 06:04:14.404 305 17501.17 99.30 53911.17 88888.00 2008-10-31 06:04:14.904 305 17501.17 99.37 53911.20 88888.00 2008-10-31 06:04:15.404 305 17501.19 99.39 53911.22 88888.00 2008-10-31 06:04:15.904 305 17501.14 99.36 53911.21 88888.00 2008-10-31 06:04:16.404 305 17501.09 99.34 53911.21 88888.00 2008-10-31 06:04:16.904 305 17501.09 99.33 53911.08 88888.00 2008-10-31 06:04:17.404 305 17501.07 99.36 53911.01 88888.00 2008-10-31 06:04:17.904 305 17501.03 99.40 53911.01 88888.00 2008-10-31 06:04:18.404 305 17501.01 99.43 53910.96 88888.00 2008-10-31 06:04:18.904 305 17501.00 99.38 53911.05 88888.00 2008-10-31 06:04:19.404 305 17501.08 99.40 53911.12 88888.00 2008-10-31 06:04:19.904 305 17501.13 99.39 53911.05 88888.00 2008-10-31 06:04:20.404 305 17501.17 99.33 53911.08 88888.00 2008-10-31 06:04:20.904 305 17501.11 99.31 53911.14 88888.00 2008-10-31 06:04:21.404 305 17501.04 99.32 53911.18 88888.00 2008-10-31 06:04:21.904 305 17501.03 99.34 53911.21 88888.00 2008-10-31 06:04:22.404 305 17501.07 99.37 53911.13 88888.00 2008-10-31 06:04:22.904 305 17501.07 99.31 53911.10 88888.00 2008-10-31 06:04:23.404 305 17501.05 99.34 53911.06 88888.00 2008-10-31 06:04:23.904 305 17501.01 99.21 53910.99 88888.00 2008-10-31 06:04:24.404 305 17501.00 99.23 53910.99 88888.00 2008-10-31 06:04:24.904 305 17501.02 99.29 53911.06 88888.00 2008-10-31 06:04:25.404 305 17500.97 99.27 53911.10 88888.00 2008-10-31 06:04:25.904 305 17500.97 99.29 53911.10 88888.00 2008-10-31 06:04:26.404 305 17500.93 99.27 53911.05 88888.00 2008-10-31 06:04:26.904 305 17500.91 99.30 53911.05 88888.00 2008-10-31 06:04:27.404 305 17500.89 99.34 53911.07 88888.00 2008-10-31 06:04:27.904 305 17500.83 99.28 53911.18 88888.00 2008-10-31 06:04:28.404 305 17500.74 99.27 53911.24 88888.00 2008-10-31 06:04:28.904 305 17500.67 99.27 53911.19 88888.00 2008-10-31 06:04:29.404 305 17500.68 99.26 53911.19 88888.00 2008-10-31 06:04:29.904 305 17500.69 99.30 53911.23 88888.00 2008-10-31 06:04:30.404 305 17500.68 99.33 53911.18 88888.00 2008-10-31 06:04:30.904 305 17500.68 99.32 53911.07 88888.00 2008-10-31 06:04:31.404 305 17500.73 99.37 53911.12 88888.00 2008-10-31 06:04:31.904 305 17500.68 99.37 53911.13 88888.00 2008-10-31 06:04:32.404 305 17500.66 99.37 53911.08 88888.00 2008-10-31 06:04:32.904 305 17500.67 99.39 53911.01 88888.00 2008-10-31 06:04:33.404 305 17500.72 99.44 53911.05 88888.00 2008-10-31 06:04:33.904 305 17500.71 99.41 53911.05 88888.00 2008-10-31 06:04:34.404 305 17500.57 99.37 53911.13 88888.00 2008-10-31 06:04:34.904 305 17500.55 99.36 53911.19 88888.00 2008-10-31 06:04:35.404 305 17500.53 99.39 53911.09 88888.00 2008-10-31 06:04:35.904 305 17500.58 99.42 53911.05 88888.00 2008-10-31 06:04:36.404 305 17500.64 99.42 53911.00 88888.00 2008-10-31 06:04:36.904 305 17500.59 99.40 53910.97 88888.00 2008-10-31 06:04:37.404 305 17500.52 99.40 53911.05 88888.00 2008-10-31 06:04:37.904 305 17500.35 99.41 53911.08 88888.00 2008-10-31 06:04:38.404 305 17500.40 99.41 53911.10 88888.00 2008-10-31 06:04:38.904 305 17500.46 99.43 53911.02 88888.00 2008-10-31 06:04:39.404 305 17500.48 99.41 53910.90 88888.00 2008-10-31 06:04:39.904 305 17500.46 99.40 53910.94 88888.00 2008-10-31 06:04:40.404 305 17500.45 99.41 53911.02 88888.00 2008-10-31 06:04:40.904 305 17500.40 99.50 53911.02 88888.00 2008-10-31 06:04:41.404 305 17500.36 99.53 53911.17 88888.00 2008-10-31 06:04:41.904 305 17500.30 99.49 53911.18 88888.00 2008-10-31 06:04:42.404 305 17500.30 99.43 53911.19 88888.00 2008-10-31 06:04:42.904 305 17500.25 99.44 53911.11 88888.00 2008-10-31 06:04:43.404 305 17500.20 99.52 53911.09 88888.00 2008-10-31 06:04:43.904 305 17500.17 99.54 53911.09 88888.00 2008-10-31 06:04:44.404 305 17500.20 99.49 53911.05 88888.00 2008-10-31 06:04:44.904 305 17500.20 99.47 53911.02 88888.00 2008-10-31 06:04:45.404 305 17500.13 99.47 53910.98 88888.00 2008-10-31 06:04:45.904 305 17500.13 99.47 53911.02 88888.00 2008-10-31 06:04:46.404 305 17500.10 99.48 53911.08 88888.00 2008-10-31 06:04:46.904 305 17500.12 99.50 53911.01 88888.00 2008-10-31 06:04:47.404 305 17500.08 99.52 53910.94 88888.00 2008-10-31 06:04:47.904 305 17500.05 99.57 53910.91 88888.00 2008-10-31 06:04:48.404 305 17500.06 99.50 53910.98 88888.00 2008-10-31 06:04:48.904 305 17500.00 99.50 53911.00 88888.00 2008-10-31 06:04:49.404 305 17499.94 99.54 53910.97 88888.00 2008-10-31 06:04:49.904 305 17499.98 99.57 53910.99 88888.00 2008-10-31 06:04:50.404 305 17499.99 99.58 53911.02 88888.00 2008-10-31 06:04:50.904 305 17500.01 99.63 53910.94 88888.00 2008-10-31 06:04:51.404 305 17499.97 99.68 53910.85 88888.00 2008-10-31 06:04:51.904 305 17499.91 99.71 53910.86 88888.00 2008-10-31 06:04:52.404 305 17499.88 99.72 53911.03 88888.00 2008-10-31 06:04:52.904 305 17499.79 99.68 53911.13 88888.00 2008-10-31 06:04:53.404 305 17499.72 99.66 53911.12 88888.00 2008-10-31 06:04:53.904 305 17499.70 99.67 53911.08 88888.00 2008-10-31 06:04:54.404 305 17499.72 99.73 53911.03 88888.00 2008-10-31 06:04:54.904 305 17499.81 99.70 53910.98 88888.00 2008-10-31 06:04:55.404 305 17499.77 99.69 53911.03 88888.00 2008-10-31 06:04:55.904 305 17499.82 99.72 53910.97 88888.00 2008-10-31 06:04:56.404 305 17499.88 99.69 53911.05 88888.00 2008-10-31 06:04:56.904 305 17499.84 99.68 53911.05 88888.00 2008-10-31 06:04:57.404 305 17499.82 99.73 53911.06 88888.00 2008-10-31 06:04:57.904 305 17499.76 99.78 53910.99 88888.00 2008-10-31 06:04:58.404 305 17499.67 99.81 53910.99 88888.00 2008-10-31 06:04:58.904 305 17499.65 99.86 53911.01 88888.00 2008-10-31 06:04:59.404 305 17499.58 99.81 53910.88 88888.00 2008-10-31 06:04:59.904 305 17499.62 99.83 53910.90 88888.00 2008-10-31 06:05:00.404 305 17499.68 99.82 53910.99 88888.00 2008-10-31 06:05:00.904 305 17499.64 99.83 53911.05 88888.00 2008-10-31 06:05:01.404 305 17499.51 99.82 53911.06 88888.00 2008-10-31 06:05:01.904 305 17499.56 99.82 53911.05 88888.00 2008-10-31 06:05:02.404 305 17499.58 99.83 53910.99 88888.00 2008-10-31 06:05:02.904 305 17499.50 99.83 53910.90 88888.00 2008-10-31 06:05:03.404 305 17499.49 99.85 53910.87 88888.00 2008-10-31 06:05:03.904 305 17499.46 99.93 53910.88 88888.00 2008-10-31 06:05:04.404 305 17499.46 99.96 53910.91 88888.00 2008-10-31 06:05:04.904 305 17499.47 99.96 53910.94 88888.00 2008-10-31 06:05:05.404 305 17499.54 99.96 53910.96 88888.00 2008-10-31 06:05:05.904 305 17499.55 99.96 53911.01 88888.00 2008-10-31 06:05:06.404 305 17499.47 99.97 53910.98 88888.00 2008-10-31 06:05:06.904 305 17499.56 99.95 53910.88 88888.00 2008-10-31 06:05:07.404 305 17499.60 99.91 53910.88 88888.00 2008-10-31 06:05:07.904 305 17499.51 99.91 53910.94 88888.00 2008-10-31 06:05:08.404 305 17499.46 99.85 53910.96 88888.00 2008-10-31 06:05:08.904 305 17499.53 99.91 53911.01 88888.00 2008-10-31 06:05:09.404 305 17499.48 99.92 53910.95 88888.00 2008-10-31 06:05:09.904 305 17499.45 99.93 53910.96 88888.00 2008-10-31 06:05:10.404 305 17499.44 99.90 53910.98 88888.00 2008-10-31 06:05:10.904 305 17499.44 99.89 53911.02 88888.00 2008-10-31 06:05:11.401 305 17499.46 99.91 53910.97 88888.00 2008-10-31 06:05:11.901 305 17499.49 99.93 53910.89 88888.00 2008-10-31 06:05:12.401 305 17499.45 100.00 53910.90 88888.00 2008-10-31 06:05:12.901 305 17499.41 100.04 53911.02 88888.00 2008-10-31 06:05:13.401 305 17499.37 100.02 53910.92 88888.00 2008-10-31 06:05:13.901 305 17499.40 100.01 53910.84 88888.00 2008-10-31 06:05:14.401 305 17499.36 100.04 53910.85 88888.00 2008-10-31 06:05:14.901 305 17499.27 100.00 53910.95 88888.00 2008-10-31 06:05:15.401 305 17499.29 100.04 53910.97 88888.00 2008-10-31 06:05:15.901 305 17499.35 100.07 53910.91 88888.00 2008-10-31 06:05:16.401 305 17499.28 100.12 53910.84 88888.00 2008-10-31 06:05:16.901 305 17499.28 100.20 53910.84 88888.00 2008-10-31 06:05:17.401 305 17499.29 100.22 53910.85 88888.00 2008-10-31 06:05:17.901 305 17499.19 100.24 53910.89 88888.00 2008-10-31 06:05:18.401 305 17499.24 100.26 53910.94 88888.00 2008-10-31 06:05:18.901 305 17499.23 100.20 53910.97 88888.00 2008-10-31 06:05:19.401 305 17499.18 100.25 53911.07 88888.00 2008-10-31 06:05:19.901 305 17499.16 100.25 53911.06 88888.00 2008-10-31 06:05:20.401 305 17499.16 100.24 53911.01 88888.00 2008-10-31 06:05:20.901 305 17499.16 100.28 53911.00 88888.00 2008-10-31 06:05:21.401 305 17499.15 100.22 53910.92 88888.00 2008-10-31 06:05:21.901 305 17499.15 100.25 53911.00 88888.00 2008-10-31 06:05:22.401 305 17499.17 100.25 53910.97 88888.00 2008-10-31 06:05:22.901 305 17499.16 100.27 53910.91 88888.00 2008-10-31 06:05:23.401 305 17499.18 100.30 53910.88 88888.00 2008-10-31 06:05:23.901 305 17499.18 100.34 53910.91 88888.00 2008-10-31 06:05:24.401 305 17499.04 100.36 53910.94 88888.00 2008-10-31 06:05:24.901 305 17498.99 100.36 53910.91 88888.00 2008-10-31 06:05:25.401 305 17499.00 100.31 53910.90 88888.00 2008-10-31 06:05:25.901 305 17498.90 100.29 53910.98 88888.00 2008-10-31 06:05:26.401 305 17498.83 100.30 53910.96 88888.00 2008-10-31 06:05:26.901 305 17498.84 100.29 53910.91 88888.00 2008-10-31 06:05:27.401 305 17498.96 100.32 53910.87 88888.00 2008-10-31 06:05:27.901 305 17498.98 100.29 53910.96 88888.00 2008-10-31 06:05:28.401 305 17498.90 100.35 53911.00 88888.00 2008-10-31 06:05:28.901 305 17498.85 100.30 53910.96 88888.00 2008-10-31 06:05:29.401 305 17498.88 100.28 53910.97 88888.00 2008-10-31 06:05:29.901 305 17498.94 100.31 53910.97 88888.00 2008-10-31 06:05:30.401 305 17498.95 100.31 53910.98 88888.00 2008-10-31 06:05:30.901 305 17498.87 100.32 53910.89 88888.00 2008-10-31 06:05:31.401 305 17498.77 100.37 53910.80 88888.00 2008-10-31 06:05:31.901 305 17498.80 100.38 53910.86 88888.00 2008-10-31 06:05:32.401 305 17498.82 100.40 53910.95 88888.00 2008-10-31 06:05:32.901 305 17498.74 100.37 53910.92 88888.00 2008-10-31 06:05:33.401 305 17498.66 100.39 53910.94 88888.00 2008-10-31 06:05:33.901 305 17498.67 100.44 53910.88 88888.00 2008-10-31 06:05:34.401 305 17498.64 100.54 53910.91 88888.00 2008-10-31 06:05:34.901 305 17498.58 100.58 53911.00 88888.00 2008-10-31 06:05:35.401 305 17498.51 100.55 53910.98 88888.00 2008-10-31 06:05:35.901 305 17498.49 100.54 53910.97 88888.00 2008-10-31 06:05:36.401 305 17498.47 100.56 53910.94 88888.00 2008-10-31 06:05:36.901 305 17498.49 100.59 53910.90 88888.00 2008-10-31 06:05:37.401 305 17498.54 100.56 53910.98 88888.00 2008-10-31 06:05:37.901 305 17498.46 100.53 53911.01 88888.00 2008-10-31 06:05:38.401 305 17498.47 100.53 53910.97 88888.00 2008-10-31 06:05:38.901 305 17498.39 100.54 53910.92 88888.00 2008-10-31 06:05:39.401 305 17498.38 100.58 53910.98 88888.00 2008-10-31 06:05:39.901 305 17498.39 100.61 53910.96 88888.00 2008-10-31 06:05:40.401 305 17498.43 100.64 53910.98 88888.00 2008-10-31 06:05:40.901 305 17498.43 100.60 53910.99 88888.00 2008-10-31 06:05:41.401 305 17498.37 100.61 53910.96 88888.00 2008-10-31 06:05:41.901 305 17498.42 100.58 53910.97 88888.00 2008-10-31 06:05:42.401 305 17498.36 100.59 53910.95 88888.00 2008-10-31 06:05:42.901 305 17498.32 100.64 53910.95 88888.00 2008-10-31 06:05:43.401 305 17498.37 100.67 53910.98 88888.00 2008-10-31 06:05:43.901 305 17498.42 100.65 53910.97 88888.00 2008-10-31 06:05:44.401 305 17498.41 100.70 53910.98 88888.00 2008-10-31 06:05:44.901 305 17498.37 100.79 53910.97 88888.00 2008-10-31 06:05:45.401 305 17498.37 100.76 53910.97 88888.00 2008-10-31 06:05:45.901 305 17498.29 100.76 53910.87 88888.00 2008-10-31 06:05:46.401 305 17498.23 100.76 53910.86 88888.00 2008-10-31 06:05:46.901 305 17498.28 100.75 53910.88 88888.00 2008-10-31 06:05:47.401 305 17498.35 100.70 53910.87 88888.00 2008-10-31 06:05:47.901 305 17498.29 100.74 53910.85 88888.00 2008-10-31 06:05:48.401 305 17498.27 100.75 53910.84 88888.00 2008-10-31 06:05:48.901 305 17498.26 100.71 53910.80 88888.00 2008-10-31 06:05:49.401 305 17498.18 100.73 53910.84 88888.00 2008-10-31 06:05:49.901 305 17498.17 100.73 53910.84 88888.00 2008-10-31 06:05:50.401 305 17498.11 100.78 53910.81 88888.00 2008-10-31 06:05:50.901 305 17498.07 100.82 53910.84 88888.00 2008-10-31 06:05:51.401 305 17498.04 100.85 53910.87 88888.00 2008-10-31 06:05:51.901 305 17498.06 100.90 53910.84 88888.00 2008-10-31 06:05:52.401 305 17497.97 100.89 53910.84 88888.00 2008-10-31 06:05:52.901 305 17498.01 100.88 53910.78 88888.00 2008-10-31 06:05:53.401 305 17498.00 100.88 53910.68 88888.00 2008-10-31 06:05:53.901 305 17498.01 100.79 53910.64 88888.00 2008-10-31 06:05:54.401 305 17498.01 100.79 53910.66 88888.00 2008-10-31 06:05:54.901 305 17498.03 100.82 53910.66 88888.00 2008-10-31 06:05:55.401 305 17498.00 100.83 53910.72 88888.00 2008-10-31 06:05:55.901 305 17497.96 100.87 53910.85 88888.00 2008-10-31 06:05:56.401 305 17497.90 100.86 53910.88 88888.00 2008-10-31 06:05:56.901 305 17497.90 100.84 53910.83 88888.00 2008-10-31 06:05:57.401 305 17497.73 100.97 53910.76 88888.00 2008-10-31 06:05:57.901 305 17497.71 101.04 53910.77 88888.00 2008-10-31 06:05:58.401 305 17497.76 101.02 53910.77 88888.00 2008-10-31 06:05:58.901 305 17497.80 100.99 53910.84 88888.00 2008-10-31 06:05:59.401 305 17497.70 101.00 53910.83 88888.00 2008-10-31 06:05:59.901 305 17497.65 101.06 53910.80 88888.00 2008-10-31 06:06:00.401 305 17497.73 101.05 53910.86 88888.00 2008-10-31 06:06:00.901 305 17497.68 101.08 53910.85 88888.00 2008-10-31 06:06:01.401 305 17497.62 101.08 53910.89 88888.00 2008-10-31 06:06:01.901 305 17497.63 101.08 53910.87 88888.00 2008-10-31 06:06:02.401 305 17497.72 101.09 53910.76 88888.00 2008-10-31 06:06:02.901 305 17497.64 101.17 53910.87 88888.00 2008-10-31 06:06:03.401 305 17497.62 101.24 53910.88 88888.00 2008-10-31 06:06:03.901 305 17497.58 101.23 53910.80 88888.00 2008-10-31 06:06:04.401 305 17497.62 101.19 53910.85 88888.00 2008-10-31 06:06:04.901 305 17497.71 101.26 53910.83 88888.00 2008-10-31 06:06:05.401 305 17497.73 101.26 53910.80 88888.00 2008-10-31 06:06:05.901 305 17497.57 101.26 53910.86 88888.00 2008-10-31 06:06:06.401 305 17497.55 101.24 53910.91 88888.00 2008-10-31 06:06:06.901 305 17497.58 101.25 53910.86 88888.00 2008-10-31 06:06:07.401 305 17497.53 101.24 53910.83 88888.00 2008-10-31 06:06:07.901 305 17497.52 101.31 53910.85 88888.00 2008-10-31 06:06:08.401 305 17497.45 101.33 53910.78 88888.00 2008-10-31 06:06:08.901 305 17497.49 101.35 53910.74 88888.00 2008-10-31 06:06:09.401 305 17497.52 101.35 53910.78 88888.00 2008-10-31 06:06:09.901 305 17497.50 101.34 53910.78 88888.00 2008-10-31 06:06:10.401 305 17497.37 101.41 53910.75 88888.00 2008-10-31 06:06:10.901 305 17497.36 101.42 53910.77 88888.00 2008-10-31 06:06:11.401 305 17497.41 101.37 53910.74 88888.00 2008-10-31 06:06:11.901 305 17497.40 101.43 53910.74 88888.00 2008-10-31 06:06:12.401 305 17497.39 101.36 53910.74 88888.00 2008-10-31 06:06:12.901 305 17497.39 101.41 53910.73 88888.00 2008-10-31 06:06:13.401 305 17497.35 101.47 53910.66 88888.00 2008-10-31 06:06:13.901 305 17497.34 101.43 53910.61 88888.00 2008-10-31 06:06:14.401 305 17497.32 101.42 53910.61 88888.00 2008-10-31 06:06:14.901 305 17497.36 101.36 53910.68 88888.00 2008-10-31 06:06:15.401 305 17497.47 101.36 53910.70 88888.00 2008-10-31 06:06:15.901 305 17497.42 101.35 53910.69 88888.00 2008-10-31 06:06:16.401 305 17497.31 101.36 53910.78 88888.00 2008-10-31 06:06:16.901 305 17497.36 101.41 53910.80 88888.00 2008-10-31 06:06:17.401 305 17497.36 101.48 53910.75 88888.00 2008-10-31 06:06:17.901 305 17497.29 101.44 53910.80 88888.00 2008-10-31 06:06:18.401 305 17497.24 101.44 53910.83 88888.00 2008-10-31 06:06:18.901 305 17497.22 101.42 53910.87 88888.00 2008-10-31 06:06:19.401 305 17497.17 101.44 53910.80 88888.00 2008-10-31 06:06:19.901 305 17497.14 101.44 53910.73 88888.00 2008-10-31 06:06:20.401 305 17497.11 101.46 53910.79 88888.00 2008-10-31 06:06:20.901 305 17497.01 101.49 53910.79 88888.00 2008-10-31 06:06:21.401 305 17497.01 101.52 53910.78 88888.00 2008-10-31 06:06:21.901 305 17497.04 101.46 53910.80 88888.00 2008-10-31 06:06:22.401 305 17496.90 101.47 53910.80 88888.00 2008-10-31 06:06:22.901 305 17496.90 101.51 53910.77 88888.00 2008-10-31 06:06:23.401 305 17496.99 101.57 53910.78 88888.00 2008-10-31 06:06:23.901 305 17497.00 101.56 53910.73 88888.00 2008-10-31 06:06:24.401 305 17496.95 101.53 53910.70 88888.00 2008-10-31 06:06:24.901 305 17496.89 101.55 53910.67 88888.00 2008-10-31 06:06:25.401 305 17496.91 101.59 53910.72 88888.00 2008-10-31 06:06:25.901 305 17496.94 101.64 53910.67 88888.00 2008-10-31 06:06:26.401 305 17496.99 101.68 53910.69 88888.00 2008-10-31 06:06:26.901 305 17496.92 101.70 53910.76 88888.00 2008-10-31 06:06:27.401 305 17496.85 101.68 53910.67 88888.00 2008-10-31 06:06:27.901 305 17496.92 101.67 53910.69 88888.00 2008-10-31 06:06:28.401 305 17496.95 101.70 53910.70 88888.00 2008-10-31 06:06:28.901 305 17496.88 101.72 53910.74 88888.00 2008-10-31 06:06:29.401 305 17496.96 101.83 53910.65 88888.00 2008-10-31 06:06:29.901 305 17496.94 101.87 53910.62 88888.00 2008-10-31 06:06:30.401 305 17496.88 101.83 53910.57 88888.00 2008-10-31 06:06:30.901 305 17496.85 101.85 53910.61 88888.00 2008-10-31 06:06:31.401 305 17496.85 101.84 53910.61 88888.00 2008-10-31 06:06:31.901 305 17496.82 101.86 53910.53 88888.00 2008-10-31 06:06:32.401 305 17496.82 101.87 53910.57 88888.00 2008-10-31 06:06:32.901 305 17496.82 101.86 53910.61 88888.00 2008-10-31 06:06:33.401 305 17496.72 101.87 53910.64 88888.00 2008-10-31 06:06:33.901 305 17496.66 101.92 53910.69 88888.00 2008-10-31 06:06:34.401 305 17496.61 101.87 53910.77 88888.00 2008-10-31 06:06:34.901 305 17496.65 101.86 53910.73 88888.00 2008-10-31 06:06:35.401 305 17496.71 101.96 53910.73 88888.00 2008-10-31 06:06:35.901 305 17496.61 101.98 53910.78 88888.00 2008-10-31 06:06:36.401 305 17496.55 101.97 53910.73 88888.00 2008-10-31 06:06:36.901 305 17496.52 102.00 53910.65 88888.00 2008-10-31 06:06:37.401 305 17496.50 102.02 53910.69 88888.00 2008-10-31 06:06:37.901 305 17496.49 102.12 53910.74 88888.00 2008-10-31 06:06:38.401 305 17496.52 102.09 53910.73 88888.00 2008-10-31 06:06:38.901 305 17496.50 102.16 53910.73 88888.00 2008-10-31 06:06:39.401 305 17496.45 102.19 53910.74 88888.00 2008-10-31 06:06:39.901 305 17496.45 102.19 53910.78 88888.00 2008-10-31 06:06:40.401 305 17496.50 102.15 53910.80 88888.00 2008-10-31 06:06:40.901 305 17496.54 102.17 53910.79 88888.00 2008-10-31 06:06:41.401 305 17496.47 102.17 53910.77 88888.00 2008-10-31 06:06:41.901 305 17496.40 102.19 53910.80 88888.00 2008-10-31 06:06:42.401 305 17496.37 102.15 53910.84 88888.00 2008-10-31 06:06:42.901 305 17496.33 102.20 53910.78 88888.00 2008-10-31 06:06:43.401 305 17496.32 102.26 53910.73 88888.00 2008-10-31 06:06:43.901 305 17496.32 102.32 53910.75 88888.00 2008-10-31 06:06:44.401 305 17496.34 102.33 53910.80 88888.00 2008-10-31 06:06:44.901 305 17496.35 102.30 53910.85 88888.00 2008-10-31 06:06:45.401 305 17496.30 102.26 53910.81 88888.00 2008-10-31 06:06:45.901 305 17496.24 102.31 53910.83 88888.00 2008-10-31 06:06:46.401 305 17496.22 102.39 53910.73 88888.00 2008-10-31 06:06:46.901 305 17496.37 102.25 53910.63 88888.00 2008-10-31 06:06:47.401 305 17496.39 102.25 53910.68 88888.00 2008-10-31 06:06:47.901 305 17496.23 102.30 53910.75 88888.00 2008-10-31 06:06:48.401 305 17496.20 102.35 53910.74 88888.00 2008-10-31 06:06:48.901 305 17496.28 102.32 53910.67 88888.00 2008-10-31 06:06:49.401 305 17496.28 102.30 53910.78 88888.00 2008-10-31 06:06:49.901 305 17496.27 102.31 53910.70 88888.00 2008-10-31 06:06:50.401 305 17496.31 102.37 53910.68 88888.00 2008-10-31 06:06:50.901 305 17496.25 102.42 53910.69 88888.00 2008-10-31 06:06:51.401 305 17496.29 102.40 53910.66 88888.00 2008-10-31 06:06:51.901 305 17496.22 102.40 53910.73 88888.00 2008-10-31 06:06:52.401 305 17496.21 102.44 53910.80 88888.00 2008-10-31 06:06:52.901 305 17496.15 102.42 53910.73 88888.00 2008-10-31 06:06:53.401 305 17496.04 102.49 53910.64 88888.00 2008-10-31 06:06:53.901 305 17496.09 102.50 53910.58 88888.00 2008-10-31 06:06:54.401 305 17496.13 102.49 53910.54 88888.00 2008-10-31 06:06:54.901 305 17496.12 102.56 53910.50 88888.00 2008-10-31 06:06:55.401 305 17496.11 102.58 53910.54 88888.00 2008-10-31 06:06:55.901 305 17496.11 102.63 53910.61 88888.00 2008-10-31 06:06:56.401 305 17496.14 102.63 53910.62 88888.00 2008-10-31 06:06:56.901 305 17496.19 102.54 53910.65 88888.00 2008-10-31 06:06:57.401 305 17496.18 102.56 53910.63 88888.00 2008-10-31 06:06:57.901 305 17496.19 102.63 53910.58 88888.00 2008-10-31 06:06:58.401 305 17496.09 102.70 53910.58 88888.00 2008-10-31 06:06:58.901 305 17496.04 102.69 53910.66 88888.00 2008-10-31 06:06:59.401 305 17496.03 102.78 53910.68 88888.00 2008-10-31 06:06:59.901 305 17496.03 102.78 53910.67 88888.00 2008-10-31 06:07:00.401 305 17496.01 102.76 53910.58 88888.00 2008-10-31 06:07:00.901 305 17496.02 102.70 53910.62 88888.00 2008-10-31 06:07:01.401 305 17495.94 102.69 53910.58 88888.00 2008-10-31 06:07:01.901 305 17495.88 102.74 53910.65 88888.00 2008-10-31 06:07:02.401 305 17495.89 102.79 53910.73 88888.00 2008-10-31 06:07:02.901 305 17495.89 102.76 53910.80 88888.00 2008-10-31 06:07:03.401 305 17495.91 102.75 53910.76 88888.00 2008-10-31 06:07:03.901 305 17495.82 102.74 53910.68 88888.00 2008-10-31 06:07:04.401 305 17495.70 102.71 53910.66 88888.00 2008-10-31 06:07:04.901 305 17495.73 102.72 53910.63 88888.00 2008-10-31 06:07:05.401 305 17495.77 102.73 53910.61 88888.00 2008-10-31 06:07:05.901 305 17495.81 102.72 53910.60 88888.00 2008-10-31 06:07:06.401 305 17495.83 102.69 53910.51 88888.00 2008-10-31 06:07:06.901 305 17495.77 102.69 53910.55 88888.00 2008-10-31 06:07:07.401 305 17495.76 102.74 53910.50 88888.00 2008-10-31 06:07:07.901 305 17495.64 102.81 53910.46 88888.00 2008-10-31 06:07:08.401 305 17495.69 102.82 53910.47 88888.00 2008-10-31 06:07:08.901 305 17495.62 102.79 53910.49 88888.00 2008-10-31 06:07:09.401 305 17495.61 102.85 53910.57 88888.00 2008-10-31 06:07:09.901 305 17495.70 102.93 53910.64 88888.00 2008-10-31 06:07:10.401 305 17495.70 102.95 53910.60 88888.00 2008-10-31 06:07:10.901 305 17495.70 102.95 53910.64 88888.00 2008-10-31 06:07:11.401 305 17495.69 102.93 53910.68 88888.00 2008-10-31 06:07:11.901 305 17495.58 102.90 53910.53 88888.00 2008-10-31 06:07:12.401 305 17495.58 102.88 53910.46 88888.00 2008-10-31 06:07:12.901 305 17495.63 102.95 53910.47 88888.00 2008-10-31 06:07:13.401 305 17495.62 102.95 53910.46 88888.00 2008-10-31 06:07:13.901 305 17495.55 102.92 53910.49 88888.00 2008-10-31 06:07:14.401 305 17495.52 102.94 53910.52 88888.00 2008-10-31 06:07:14.901 305 17495.50 102.95 53910.43 88888.00 2008-10-31 06:07:15.401 305 17495.57 102.98 53910.39 88888.00 2008-10-31 06:07:15.901 305 17495.53 102.90 53910.41 88888.00 2008-10-31 06:07:16.401 305 17495.48 102.87 53910.41 88888.00 2008-10-31 06:07:16.901 305 17495.36 102.92 53910.51 88888.00 2008-10-31 06:07:17.401 305 17495.30 102.92 53910.43 88888.00 2008-10-31 06:07:17.901 305 17495.31 102.97 53910.47 88888.00 2008-10-31 06:07:18.401 305 17495.23 103.04 53910.63 88888.00 2008-10-31 06:07:18.901 305 17495.32 102.97 53910.54 88888.00 2008-10-31 06:07:19.401 305 17495.40 103.01 53910.57 88888.00 2008-10-31 06:07:19.901 305 17495.36 103.09 53910.63 88888.00 2008-10-31 06:07:20.401 305 17495.33 103.04 53910.61 88888.00 2008-10-31 06:07:20.901 305 17495.39 103.09 53910.39 88888.00 2008-10-31 06:07:21.401 305 17495.35 103.10 53910.36 88888.00 2008-10-31 06:07:21.901 305 17495.27 103.08 53910.46 88888.00 2008-10-31 06:07:22.401 305 17495.25 103.12 53910.49 88888.00 2008-10-31 06:07:22.901 305 17495.25 103.15 53910.55 88888.00 2008-10-31 06:07:23.401 305 17495.22 103.12 53910.60 88888.00 2008-10-31 06:07:23.901 305 17495.30 103.14 53910.49 88888.00 2008-10-31 06:07:24.401 305 17495.31 103.19 53910.44 88888.00 2008-10-31 06:07:24.901 305 17495.29 103.18 53910.51 88888.00 2008-10-31 06:07:25.401 305 17495.25 103.19 53910.34 88888.00 2008-10-31 06:07:25.901 305 17495.17 103.24 53910.36 88888.00 2008-10-31 06:07:26.401 305 17495.11 103.32 53910.50 88888.00 2008-10-31 06:07:26.901 305 17495.16 103.29 53910.60 88888.00 2008-10-31 06:07:27.401 305 17495.12 103.27 53910.55 88888.00 2008-10-31 06:07:27.901 305 17495.08 103.21 53910.49 88888.00 2008-10-31 06:07:28.401 305 17495.06 103.22 53910.47 88888.00 2008-10-31 06:07:28.901 305 17495.10 103.26 53910.44 88888.00 2008-10-31 06:07:29.401 305 17494.99 103.26 53910.34 88888.00 2008-10-31 06:07:29.901 305 17494.96 103.18 53910.34 88888.00 2008-10-31 06:07:30.401 305 17495.02 103.23 53910.43 88888.00 2008-10-31 06:07:30.901 305 17495.10 103.26 53910.52 88888.00 2008-10-31 06:07:31.401 305 17495.06 103.28 53910.45 88888.00 2008-10-31 06:07:31.901 305 17494.96 103.32 53910.45 88888.00 2008-10-31 06:07:32.401 305 17494.92 103.31 53910.53 88888.00 2008-10-31 06:07:32.901 305 17494.99 103.33 53910.52 88888.00 2008-10-31 06:07:33.401 305 17494.97 103.29 53910.46 88888.00 2008-10-31 06:07:33.901 305 17494.92 103.28 53910.54 88888.00 2008-10-31 06:07:34.401 305 17494.97 103.37 53910.50 88888.00 2008-10-31 06:07:34.901 305 17495.06 103.40 53910.49 88888.00 2008-10-31 06:07:35.401 305 17494.92 103.42 53910.47 88888.00 2008-10-31 06:07:35.901 305 17494.88 103.47 53910.42 88888.00 2008-10-31 06:07:36.401 305 17494.80 103.49 53910.42 88888.00 2008-10-31 06:07:36.901 305 17494.81 103.42 53910.45 88888.00 2008-10-31 06:07:37.401 305 17494.86 103.46 53910.38 88888.00 2008-10-31 06:07:37.901 305 17494.89 103.43 53910.43 88888.00 2008-10-31 06:07:38.401 305 17494.86 103.42 53910.42 88888.00 2008-10-31 06:07:38.901 305 17494.82 103.42 53910.43 88888.00 2008-10-31 06:07:39.401 305 17494.88 103.40 53910.39 88888.00 2008-10-31 06:07:39.901 305 17494.88 103.40 53910.38 88888.00 2008-10-31 06:07:40.401 305 17494.78 103.48 53910.41 88888.00 2008-10-31 06:07:40.901 305 17494.69 103.53 53910.42 88888.00 2008-10-31 06:07:41.401 305 17494.67 103.49 53910.42 88888.00 2008-10-31 06:07:41.901 305 17494.74 103.52 53910.46 88888.00 2008-10-31 06:07:42.401 305 17494.71 103.54 53910.45 88888.00 2008-10-31 06:07:42.901 305 17494.65 103.63 53910.50 88888.00 2008-10-31 06:07:43.401 305 17494.64 103.65 53910.41 88888.00 2008-10-31 06:07:43.901 305 17494.66 103.60 53910.34 88888.00 2008-10-31 06:07:44.401 305 17494.65 103.67 53910.30 88888.00 2008-10-31 06:07:44.901 305 17494.61 103.71 53910.27 88888.00 2008-10-31 06:07:45.401 305 17494.61 103.69 53910.34 88888.00 2008-10-31 06:07:45.901 305 17494.65 103.70 53910.25 88888.00 2008-10-31 06:07:46.401 305 17494.66 103.66 53910.30 88888.00 2008-10-31 06:07:46.901 305 17494.64 103.61 53910.34 88888.00 2008-10-31 06:07:47.401 305 17494.55 103.67 53910.34 88888.00 2008-10-31 06:07:47.901 305 17494.49 103.73 53910.34 88888.00 2008-10-31 06:07:48.401 305 17494.53 103.71 53910.33 88888.00 2008-10-31 06:07:48.901 305 17494.50 103.76 53910.41 88888.00 2008-10-31 06:07:49.401 305 17494.51 103.77 53910.43 88888.00 2008-10-31 06:07:49.901 305 17494.61 103.83 53910.44 88888.00 2008-10-31 06:07:50.401 305 17494.53 103.82 53910.44 88888.00 2008-10-31 06:07:50.901 305 17494.39 103.78 53910.38 88888.00 2008-10-31 06:07:51.401 305 17494.41 103.86 53910.33 88888.00 2008-10-31 06:07:51.901 305 17494.43 103.89 53910.41 88888.00 2008-10-31 06:07:52.401 305 17494.41 103.86 53910.49 88888.00 2008-10-31 06:07:52.901 305 17494.45 103.86 53910.53 88888.00 2008-10-31 06:07:53.401 305 17494.43 103.88 53910.46 88888.00 2008-10-31 06:07:53.901 305 17494.43 103.88 53910.39 88888.00 2008-10-31 06:07:54.401 305 17494.34 103.93 53910.34 88888.00 2008-10-31 06:07:54.901 305 17494.27 103.92 53910.36 88888.00 2008-10-31 06:07:55.401 305 17494.29 103.93 53910.39 88888.00 2008-10-31 06:07:55.901 305 17494.25 103.96 53910.43 88888.00 2008-10-31 06:07:56.401 305 17494.29 103.93 53910.49 88888.00 2008-10-31 06:07:56.901 305 17494.37 103.90 53910.49 88888.00 2008-10-31 06:07:57.401 305 17494.35 103.97 53910.34 88888.00 2008-10-31 06:07:57.901 305 17494.24 104.02 53910.27 88888.00 2008-10-31 06:07:58.401 305 17494.23 103.99 53910.34 88888.00 2008-10-31 06:07:58.901 305 17494.24 104.02 53910.43 88888.00 2008-10-31 06:07:59.401 305 17494.20 104.06 53910.39 88888.00 2008-10-31 06:07:59.901 305 17494.18 103.98 53910.33 88888.00 2008-10-31 06:08:00.401 305 17494.11 104.00 53910.42 88888.00 2008-10-31 06:08:00.901 305 17494.17 104.10 53910.41 88888.00 2008-10-31 06:08:01.401 305 17494.16 104.08 53910.42 88888.00 2008-10-31 06:08:01.901 305 17494.09 104.05 53910.46 88888.00 2008-10-31 06:08:02.401 305 17494.03 104.07 53910.45 88888.00 2008-10-31 06:08:02.901 305 17494.10 104.06 53910.45 88888.00 2008-10-31 06:08:03.401 305 17494.08 104.11 53910.45 88888.00 2008-10-31 06:08:03.901 305 17494.02 104.06 53910.45 88888.00 2008-10-31 06:08:04.398 305 17493.99 104.16 53910.39 88888.00 2008-10-31 06:08:04.908 305 17494.03 104.11 53910.33 88888.00 2008-10-31 06:08:05.408 305 17494.04 104.10 53910.21 88888.00 2008-10-31 06:08:05.908 305 17494.05 104.09 53910.21 88888.00 2008-10-31 06:08:06.408 305 17494.07 104.15 53910.31 88888.00 2008-10-31 06:08:06.908 305 17494.14 104.19 53910.34 88888.00 2008-10-31 06:08:07.408 305 17494.17 104.22 53910.34 88888.00 2008-10-31 06:08:07.908 305 17494.20 104.20 53910.29 88888.00 2008-10-31 06:08:08.408 305 17494.18 104.15 53910.25 88888.00 2008-10-31 06:08:08.908 305 17494.17 104.18 53910.32 88888.00 2008-10-31 06:08:09.408 305 17494.14 104.15 53910.30 88888.00 2008-10-31 06:08:09.908 305 17494.11 104.18 53910.23 88888.00 2008-10-31 06:08:10.408 305 17494.11 104.19 53910.29 88888.00 2008-10-31 06:08:10.908 305 17494.05 104.20 53910.38 88888.00 2008-10-31 06:08:11.408 305 17494.16 104.20 53910.34 88888.00 2008-10-31 06:08:11.908 305 17494.06 104.20 53910.38 88888.00 2008-10-31 06:08:12.408 305 17493.99 104.21 53910.33 88888.00 2008-10-31 06:08:12.908 305 17494.02 104.28 53910.35 88888.00 2008-10-31 06:08:13.408 305 17493.97 104.30 53910.39 88888.00 2008-10-31 06:08:13.908 305 17493.98 104.30 53910.41 88888.00 2008-10-31 06:08:14.408 305 17493.99 104.26 53910.39 88888.00 2008-10-31 06:08:14.908 305 17493.98 104.24 53910.35 88888.00 2008-10-31 06:08:15.408 305 17493.99 104.30 53910.38 88888.00 2008-10-31 06:08:15.908 305 17493.96 104.32 53910.40 88888.00 2008-10-31 06:08:16.408 305 17493.98 104.27 53910.40 88888.00 2008-10-31 06:08:16.908 305 17493.94 104.28 53910.40 88888.00 2008-10-31 06:08:17.408 305 17493.94 104.26 53910.35 88888.00 2008-10-31 06:08:17.908 305 17493.99 104.32 53910.32 88888.00 2008-10-31 06:08:18.408 305 17493.99 104.29 53910.39 88888.00 2008-10-31 06:08:18.908 305 17493.94 104.31 53910.34 88888.00 2008-10-31 06:08:19.408 305 17493.90 104.31 53910.29 88888.00 2008-10-31 06:08:19.908 305 17493.85 104.39 53910.23 88888.00 2008-10-31 06:08:20.408 305 17493.85 104.38 53910.32 88888.00 2008-10-31 06:08:20.908 305 17493.90 104.35 53910.30 88888.00 2008-10-31 06:08:21.408 305 17494.02 104.34 53910.24 88888.00 2008-10-31 06:08:21.908 305 17493.92 104.36 53910.17 88888.00 2008-10-31 06:08:22.408 305 17493.76 104.37 53910.16 88888.00 2008-10-31 06:08:22.908 305 17493.72 104.41 53910.25 88888.00 2008-10-31 06:08:23.408 305 17493.68 104.37 53910.24 88888.00 2008-10-31 06:08:23.908 305 17493.75 104.30 53910.24 88888.00 2008-10-31 06:08:24.408 305 17493.65 104.28 53910.23 88888.00 2008-10-31 06:08:24.908 305 17493.65 104.24 53910.24 88888.00 2008-10-31 06:08:25.408 305 17493.73 104.24 53910.27 88888.00 2008-10-31 06:08:25.908 305 17493.74 104.31 53910.32 88888.00 2008-10-31 06:08:26.408 305 17493.68 104.37 53910.35 88888.00 2008-10-31 06:08:26.908 305 17493.62 104.36 53910.40 88888.00 2008-10-31 06:08:27.408 305 17493.62 104.31 53910.36 88888.00 2008-10-31 06:08:27.908 305 17493.59 104.34 53910.31 88888.00 2008-10-31 06:08:28.408 305 17493.57 104.37 53910.36 88888.00 2008-10-31 06:08:28.908 305 17493.62 104.38 53910.38 88888.00 2008-10-31 06:08:29.408 305 17493.67 104.31 53910.33 88888.00 2008-10-31 06:08:29.908 305 17493.69 104.29 53910.34 88888.00 2008-10-31 06:08:30.408 305 17493.72 104.28 53910.31 88888.00 2008-10-31 06:08:30.908 305 17493.68 104.34 53910.33 88888.00 2008-10-31 06:08:31.408 305 17493.67 104.31 53910.27 88888.00 2008-10-31 06:08:31.908 305 17493.60 104.27 53910.34 88888.00 2008-10-31 06:08:32.408 305 17493.62 104.26 53910.35 88888.00 2008-10-31 06:08:32.908 305 17493.63 104.27 53910.38 88888.00 2008-10-31 06:08:33.408 305 17493.56 104.32 53910.32 88888.00 2008-10-31 06:08:33.908 305 17493.48 104.29 53910.29 88888.00 2008-10-31 06:08:34.408 305 17493.48 104.21 53910.25 88888.00 2008-10-31 06:08:34.908 305 17493.52 104.27 53910.32 88888.00 2008-10-31 06:08:35.408 305 17493.43 104.32 53910.30 88888.00 2008-10-31 06:08:35.908 305 17493.51 104.29 53910.30 88888.00 2008-10-31 06:08:36.408 305 17493.52 104.32 53910.32 88888.00 2008-10-31 06:08:36.908 305 17493.52 104.35 53910.27 88888.00 2008-10-31 06:08:37.408 305 17493.52 104.28 53910.33 88888.00 2008-10-31 06:08:37.908 305 17493.51 104.27 53910.35 88888.00 2008-10-31 06:08:38.408 305 17493.56 104.31 53910.38 88888.00 2008-10-31 06:08:38.908 305 17493.55 104.29 53910.38 88888.00 2008-10-31 06:08:39.408 305 17493.47 104.31 53910.38 88888.00 2008-10-31 06:08:39.908 305 17493.53 104.34 53910.38 88888.00 2008-10-31 06:08:40.408 305 17493.54 104.36 53910.41 88888.00 2008-10-31 06:08:40.908 305 17493.51 104.38 53910.44 88888.00 2008-10-31 06:08:41.408 305 17493.47 104.37 53910.35 88888.00 2008-10-31 06:08:41.908 305 17493.44 104.30 53910.25 88888.00 2008-10-31 06:08:42.408 305 17493.42 104.29 53910.38 88888.00 2008-10-31 06:08:42.908 305 17493.48 104.31 53910.42 88888.00 2008-10-31 06:08:43.408 305 17493.52 104.38 53910.39 88888.00 2008-10-31 06:08:43.908 305 17493.57 104.38 53910.39 88888.00 2008-10-31 06:08:44.408 305 17493.59 104.40 53910.30 88888.00 2008-10-31 06:08:44.908 305 17493.64 104.40 53910.23 88888.00 2008-10-31 06:08:45.408 305 17493.62 104.41 53910.24 88888.00 2008-10-31 06:08:45.908 305 17493.54 104.38 53910.24 88888.00 2008-10-31 06:08:46.408 305 17493.47 104.37 53910.27 88888.00 2008-10-31 06:08:46.908 305 17493.41 104.40 53910.22 88888.00 2008-10-31 06:08:47.408 305 17493.35 104.43 53910.19 88888.00 2008-10-31 06:08:47.908 305 17493.44 104.40 53910.24 88888.00 2008-10-31 06:08:48.408 305 17493.53 104.38 53910.36 88888.00 2008-10-31 06:08:48.908 305 17493.55 104.39 53910.34 88888.00 2008-10-31 06:08:49.408 305 17493.54 104.40 53910.30 88888.00 2008-10-31 06:08:49.908 305 17493.54 104.39 53910.32 88888.00 2008-10-31 06:08:50.408 305 17493.59 104.45 53910.32 88888.00 2008-10-31 06:08:50.908 305 17493.55 104.47 53910.27 88888.00 2008-10-31 06:08:51.408 305 17493.53 104.47 53910.27 88888.00 2008-10-31 06:08:51.908 305 17493.51 104.48 53910.27 88888.00 2008-10-31 06:08:52.408 305 17493.49 104.46 53910.27 88888.00 2008-10-31 06:08:52.908 305 17493.47 104.40 53910.25 88888.00 2008-10-31 06:08:53.408 305 17493.47 104.47 53910.17 88888.00 2008-10-31 06:08:53.908 305 17493.44 104.49 53910.23 88888.00 2008-10-31 06:08:54.408 305 17493.46 104.45 53910.27 88888.00 2008-10-31 06:08:54.908 305 17493.44 104.44 53910.27 88888.00 2008-10-31 06:08:55.408 305 17493.49 104.45 53910.35 88888.00 2008-10-31 06:08:55.908 305 17493.48 104.41 53910.32 88888.00 2008-10-31 06:08:56.408 305 17493.49 104.43 53910.28 88888.00 2008-10-31 06:08:56.908 305 17493.53 104.45 53910.40 88888.00 2008-10-31 06:08:57.408 305 17493.48 104.44 53910.45 88888.00 2008-10-31 06:08:57.908 305 17493.48 104.45 53910.32 88888.00 2008-10-31 06:08:58.408 305 17493.49 104.47 53910.24 88888.00 2008-10-31 06:08:58.908 305 17493.48 104.47 53910.29 88888.00 2008-10-31 06:08:59.408 305 17493.53 104.40 53910.34 88888.00 2008-10-31 06:08:59.908 305 17493.49 104.41 53910.28 88888.00 2008-10-31 06:09:00.408 305 17493.45 104.44 53910.33 88888.00 2008-10-31 06:09:00.908 305 17493.55 104.40 53910.36 88888.00 2008-10-31 06:09:01.408 305 17493.48 104.37 53910.30 88888.00 2008-10-31 06:09:01.908 305 17493.47 104.38 53910.21 88888.00 2008-10-31 06:09:02.408 305 17493.44 104.37 53910.21 88888.00 2008-10-31 06:09:02.908 305 17493.41 104.31 53910.25 88888.00 2008-10-31 06:09:03.408 305 17493.41 104.34 53910.28 88888.00 2008-10-31 06:09:03.908 305 17493.36 104.37 53910.35 88888.00 2008-10-31 06:09:04.408 305 17493.36 104.37 53910.30 88888.00 2008-10-31 06:09:04.908 305 17493.44 104.32 53910.22 88888.00 2008-10-31 06:09:05.408 305 17493.49 104.26 53910.21 88888.00 2008-10-31 06:09:05.908 305 17493.43 104.30 53910.19 88888.00 2008-10-31 06:09:06.408 305 17493.41 104.29 53910.19 88888.00 2008-10-31 06:09:06.908 305 17493.39 104.27 53910.11 88888.00 2008-10-31 06:09:07.408 305 17493.37 104.22 53910.12 88888.00 2008-10-31 06:09:07.908 305 17493.46 104.27 53910.16 88888.00 2008-10-31 06:09:08.408 305 17493.49 104.29 53910.16 88888.00 2008-10-31 06:09:08.908 305 17493.47 104.35 53910.14 88888.00 2008-10-31 06:09:09.408 305 17493.43 104.31 53910.16 88888.00 2008-10-31 06:09:09.908 305 17493.42 104.28 53910.14 88888.00 2008-10-31 06:09:10.408 305 17493.46 104.35 53910.12 88888.00 2008-10-31 06:09:10.908 305 17493.47 104.38 53910.17 88888.00 2008-10-31 06:09:11.408 305 17493.45 104.36 53910.19 88888.00 2008-10-31 06:09:11.908 305 17493.44 104.32 53910.24 88888.00 2008-10-31 06:09:12.408 305 17493.49 104.31 53910.27 88888.00 2008-10-31 06:09:12.908 305 17493.43 104.36 53910.32 88888.00 2008-10-31 06:09:13.408 305 17493.46 104.43 53910.36 88888.00 2008-10-31 06:09:13.908 305 17493.48 104.37 53910.31 88888.00 2008-10-31 06:09:14.408 305 17493.43 104.32 53910.28 88888.00 2008-10-31 06:09:14.908 305 17493.45 104.34 53910.25 88888.00 2008-10-31 06:09:15.408 305 17493.47 104.26 53910.30 88888.00 2008-10-31 06:09:15.908 305 17493.49 104.27 53910.35 88888.00 2008-10-31 06:09:16.408 305 17493.51 104.35 53910.31 88888.00 2008-10-31 06:09:16.908 305 17493.41 104.38 53910.22 88888.00 2008-10-31 06:09:17.408 305 17493.43 104.34 53910.27 88888.00 2008-10-31 06:09:17.908 305 17493.43 104.32 53910.36 88888.00 2008-10-31 06:09:18.408 305 17493.43 104.38 53910.34 88888.00 2008-10-31 06:09:18.908 305 17493.41 104.37 53910.34 88888.00 2008-10-31 06:09:19.408 305 17493.46 104.36 53910.35 88888.00 2008-10-31 06:09:19.908 305 17493.47 104.35 53910.38 88888.00 2008-10-31 06:09:20.408 305 17493.42 104.31 53910.28 88888.00 2008-10-31 06:09:20.908 305 17493.42 104.32 53910.21 88888.00 2008-10-31 06:09:21.408 305 17493.33 104.40 53910.18 88888.00 2008-10-31 06:09:21.908 305 17493.35 104.44 53910.21 88888.00 2008-10-31 06:09:22.408 305 17493.36 104.34 53910.20 88888.00 2008-10-31 06:09:22.908 305 17493.26 104.37 53910.19 88888.00 2008-10-31 06:09:23.408 305 17493.25 104.38 53910.24 88888.00 2008-10-31 06:09:23.908 305 17493.33 104.34 53910.28 88888.00 2008-10-31 06:09:24.408 305 17493.32 104.38 53910.30 88888.00 2008-10-31 06:09:24.908 305 17493.25 104.38 53910.28 88888.00 2008-10-31 06:09:25.408 305 17493.22 104.34 53910.39 88888.00 2008-10-31 06:09:25.908 305 17493.31 104.32 53910.36 88888.00 2008-10-31 06:09:26.408 305 17493.32 104.34 53910.31 88888.00 2008-10-31 06:09:26.908 305 17493.26 104.37 53910.31 88888.00 2008-10-31 06:09:27.408 305 17493.23 104.38 53910.27 88888.00 2008-10-31 06:09:27.908 305 17493.25 104.41 53910.12 88888.00 2008-10-31 06:09:28.408 305 17493.19 104.38 53910.14 88888.00 2008-10-31 06:09:28.908 305 17493.22 104.37 53910.33 88888.00 2008-10-31 06:09:29.408 305 17493.31 104.34 53910.38 88888.00 2008-10-31 06:09:29.908 305 17493.27 104.32 53910.23 88888.00 2008-10-31 06:09:30.408 305 17493.17 104.32 53910.16 88888.00 2008-10-31 06:09:30.908 305 17493.17 104.35 53910.19 88888.00 2008-10-31 06:09:31.408 305 17493.12 104.35 53910.22 88888.00 2008-10-31 06:09:31.908 305 17493.15 104.40 53910.29 88888.00 2008-10-31 06:09:32.408 305 17493.16 104.47 53910.35 88888.00 2008-10-31 06:09:32.908 305 17493.13 104.40 53910.41 88888.00 2008-10-31 06:09:33.408 305 17493.13 104.47 53910.44 88888.00 2008-10-31 06:09:33.908 305 17493.15 104.48 53910.44 88888.00 2008-10-31 06:09:34.408 305 17493.08 104.46 53910.40 88888.00 2008-10-31 06:09:34.908 305 17493.09 104.48 53910.31 88888.00 2008-10-31 06:09:35.408 305 17493.06 104.48 53910.22 88888.00 2008-10-31 06:09:35.908 305 17493.16 104.51 53910.28 88888.00 2008-10-31 06:09:36.408 305 17493.13 104.55 53910.24 88888.00 2008-10-31 06:09:36.908 305 17493.07 104.54 53910.16 88888.00 2008-10-31 06:09:37.408 305 17493.04 104.47 53910.18 88888.00 2008-10-31 06:09:37.908 305 17493.03 104.54 53910.27 88888.00 2008-10-31 06:09:38.408 305 17492.94 104.56 53910.30 88888.00 2008-10-31 06:09:38.908 305 17493.00 104.51 53910.27 88888.00 2008-10-31 06:09:39.408 305 17492.95 104.54 53910.20 88888.00 2008-10-31 06:09:39.908 305 17492.94 104.54 53910.17 88888.00 2008-10-31 06:09:40.408 305 17492.91 104.55 53910.21 88888.00 2008-10-31 06:09:40.908 305 17493.00 104.55 53910.36 88888.00 2008-10-31 06:09:41.408 305 17492.98 104.56 53910.34 88888.00 2008-10-31 06:09:41.908 305 17492.94 104.63 53910.33 88888.00 2008-10-31 06:09:42.408 305 17492.93 104.58 53910.20 88888.00 2008-10-31 06:09:42.908 305 17492.90 104.56 53910.11 88888.00 2008-10-31 06:09:43.408 305 17492.95 104.60 53910.11 88888.00 2008-10-31 06:09:43.908 305 17493.00 104.59 53910.18 88888.00 2008-10-31 06:09:44.408 305 17493.01 104.58 53910.16 88888.00 2008-10-31 06:09:44.908 305 17492.87 104.57 53910.09 88888.00 2008-10-31 06:09:45.408 305 17492.86 104.55 53910.19 88888.00 2008-10-31 06:09:45.908 305 17492.94 104.54 53910.30 88888.00 2008-10-31 06:09:46.408 305 17492.87 104.55 53910.31 88888.00 2008-10-31 06:09:46.908 305 17492.91 104.57 53910.32 88888.00 2008-10-31 06:09:47.408 305 17493.03 104.63 53910.29 88888.00 2008-10-31 06:09:47.908 305 17492.98 104.60 53910.28 88888.00 2008-10-31 06:09:48.408 305 17493.00 104.67 53910.24 88888.00 2008-10-31 06:09:48.908 305 17493.02 104.68 53910.25 88888.00 2008-10-31 06:09:49.408 305 17493.00 104.59 53910.17 88888.00 2008-10-31 06:09:49.908 305 17492.98 104.57 53910.27 88888.00 2008-10-31 06:09:50.408 305 17492.96 104.54 53910.28 88888.00 2008-10-31 06:09:50.908 305 17492.94 104.57 53910.22 88888.00 2008-10-31 06:09:51.408 305 17493.00 104.56 53910.20 88888.00 2008-10-31 06:09:51.908 305 17493.00 104.55 53910.16 88888.00 2008-10-31 06:09:52.408 305 17493.00 104.59 53910.14 88888.00 2008-10-31 06:09:52.908 305 17492.98 104.56 53910.11 88888.00 2008-10-31 06:09:53.408 305 17492.96 104.50 53910.13 88888.00 2008-10-31 06:09:53.908 305 17493.01 104.48 53910.13 88888.00 2008-10-31 06:09:54.408 305 17493.11 104.57 53910.10 88888.00 2008-10-31 06:09:54.908 305 17493.07 104.54 53910.18 88888.00 2008-10-31 06:09:55.408 305 17493.09 104.47 53910.21 88888.00 2008-10-31 06:09:55.908 305 17493.09 104.47 53910.17 88888.00 2008-10-31 06:09:56.408 305 17493.17 104.48 53910.05 88888.00 2008-10-31 06:09:56.908 305 17493.15 104.51 53910.10 88888.00 2008-10-31 06:09:57.408 305 17493.13 104.53 53910.12 88888.00 2008-10-31 06:09:57.908 305 17493.05 104.53 53910.12 88888.00 2008-10-31 06:09:58.408 305 17493.08 104.48 53910.17 88888.00 2008-10-31 06:09:58.908 305 17493.13 104.44 53910.14 88888.00 2008-10-31 06:09:59.408 305 17493.14 104.40 53910.11 88888.00 2008-10-31 06:09:59.908 305 17493.08 104.38 53910.17 88888.00 2008-10-31 06:10:00.408 305 17493.09 104.47 53910.18 88888.00 2008-10-31 06:10:00.908 305 17493.07 104.40 53910.17 88888.00 2008-10-31 06:10:01.408 305 17493.11 104.37 53910.13 88888.00 2008-10-31 06:10:01.908 305 17493.18 104.32 53910.23 88888.00 2008-10-31 06:10:02.408 305 17493.15 104.31 53910.31 88888.00 2008-10-31 06:10:02.908 305 17493.16 104.32 53910.20 88888.00 2008-10-31 06:10:03.408 305 17493.17 104.28 53910.17 88888.00 2008-10-31 06:10:03.908 305 17493.14 104.28 53910.24 88888.00 2008-10-31 06:10:04.408 305 17493.13 104.27 53910.28 88888.00 2008-10-31 06:10:04.908 305 17493.22 104.25 53910.34 88888.00 2008-10-31 06:10:05.408 305 17493.26 104.27 53910.27 88888.00 2008-10-31 06:10:05.908 305 17493.22 104.29 53910.21 88888.00 2008-10-31 06:10:06.408 305 17493.19 104.34 53910.23 88888.00 2008-10-31 06:10:06.908 305 17493.23 104.30 53910.28 88888.00 2008-10-31 06:10:07.408 305 17493.24 104.28 53910.19 88888.00 2008-10-31 06:10:07.908 305 17493.26 104.26 53910.07 88888.00 2008-10-31 06:10:08.408 305 17493.16 104.22 53910.08 88888.00 2008-10-31 06:10:08.908 305 17493.23 104.27 53910.00 88888.00 2008-10-31 06:10:09.408 305 17493.31 104.24 53910.00 88888.00 2008-10-31 06:10:09.908 305 17493.26 104.29 53910.06 88888.00 2008-10-31 06:10:10.408 305 17493.18 104.25 53910.10 88888.00 2008-10-31 06:10:10.908 305 17493.07 104.28 53910.24 88888.00 2008-10-31 06:10:11.408 305 17493.04 104.28 53910.24 88888.00 2008-10-31 06:10:11.908 305 17493.13 104.22 53910.21 88888.00 2008-10-31 06:10:12.408 305 17493.13 104.16 53910.19 88888.00 2008-10-31 06:10:12.908 305 17493.12 104.17 53910.08 88888.00 2008-10-31 06:10:13.408 305 17493.03 104.20 53910.07 88888.00 2008-10-31 06:10:13.908 305 17493.06 104.20 53910.12 88888.00 2008-10-31 06:10:14.408 305 17493.05 104.19 53910.13 88888.00 2008-10-31 06:10:14.908 305 17493.13 104.20 53910.14 88888.00 2008-10-31 06:10:15.408 305 17493.13 104.26 53910.09 88888.00 2008-10-31 06:10:15.908 305 17493.11 104.21 53910.06 88888.00 2008-10-31 06:10:16.408 305 17493.01 104.18 53910.00 88888.00 2008-10-31 06:10:16.908 305 17493.02 104.16 53910.08 88888.00 2008-10-31 06:10:17.408 305 17493.05 104.17 53910.13 88888.00 2008-10-31 06:10:17.908 305 17493.04 104.18 53910.23 88888.00 2008-10-31 06:10:18.408 305 17493.01 104.16 53910.25 88888.00 2008-10-31 06:10:18.908 305 17493.06 104.15 53910.29 88888.00 2008-10-31 06:10:19.408 305 17493.08 104.15 53910.31 88888.00 2008-10-31 06:10:19.908 305 17493.00 104.12 53910.24 88888.00 2008-10-31 06:10:20.408 305 17492.96 104.11 53910.14 88888.00 2008-10-31 06:10:20.908 305 17493.03 104.10 53910.14 88888.00 2008-10-31 06:10:21.408 305 17493.14 104.08 53910.19 88888.00 2008-10-31 06:10:21.908 305 17493.15 104.04 53910.21 88888.00 2008-10-31 06:10:22.408 305 17493.00 104.08 53910.20 88888.00 2008-10-31 06:10:22.908 305 17493.02 103.97 53910.35 88888.00 2008-10-31 06:10:23.408 305 17493.08 104.00 53910.20 88888.00 2008-10-31 06:10:23.908 305 17493.11 104.08 53910.13 88888.00 2008-10-31 06:10:24.408 305 17493.06 104.04 53910.14 88888.00 2008-10-31 06:10:24.908 305 17493.06 104.02 53910.20 88888.00 2008-10-31 06:10:25.408 305 17493.07 104.08 53910.23 88888.00 2008-10-31 06:10:25.908 305 17493.00 104.08 53910.25 88888.00 2008-10-31 06:10:26.408 305 17492.94 104.11 53910.24 88888.00 2008-10-31 06:10:26.908 305 17492.94 104.14 53910.22 88888.00 2008-10-31 06:10:27.408 305 17493.04 104.21 53910.22 88888.00 2008-10-31 06:10:27.908 305 17493.03 104.19 53910.20 88888.00 2008-10-31 06:10:28.408 305 17492.98 104.16 53910.20 88888.00 2008-10-31 06:10:28.908 305 17493.06 104.11 53910.25 88888.00 2008-10-31 06:10:29.408 305 17493.02 104.17 53910.23 88888.00 2008-10-31 06:10:29.908 305 17492.97 104.21 53910.24 88888.00 2008-10-31 06:10:30.408 305 17492.95 104.26 53910.17 88888.00 2008-10-31 06:10:30.908 305 17492.92 104.21 53910.17 88888.00 2008-10-31 06:10:31.408 305 17492.90 104.22 53910.28 88888.00 2008-10-31 06:10:31.908 305 17492.87 104.19 53910.29 88888.00 2008-10-31 06:10:32.408 305 17492.88 104.24 53910.30 88888.00 2008-10-31 06:10:32.908 305 17492.92 104.20 53910.30 88888.00 2008-10-31 06:10:33.408 305 17492.94 104.20 53910.22 88888.00 2008-10-31 06:10:33.908 305 17492.97 104.19 53910.12 88888.00 2008-10-31 06:10:34.408 305 17492.97 104.25 53910.17 88888.00 2008-10-31 06:10:34.908 305 17492.93 104.29 53910.12 88888.00 2008-10-31 06:10:35.408 305 17492.96 104.27 53910.10 88888.00 2008-10-31 06:10:35.908 305 17492.94 104.32 53910.14 88888.00 2008-10-31 06:10:36.408 305 17492.83 104.37 53910.25 88888.00 2008-10-31 06:10:36.908 305 17492.78 104.39 53910.21 88888.00 2008-10-31 06:10:37.408 305 17492.82 104.40 53910.13 88888.00 2008-10-31 06:10:37.908 305 17492.83 104.38 53910.12 88888.00 2008-10-31 06:10:38.408 305 17492.77 104.41 53910.18 88888.00 2008-10-31 06:10:38.908 305 17492.73 104.47 53910.13 88888.00 2008-10-31 06:10:39.408 305 17492.82 104.46 53910.13 88888.00 2008-10-31 06:10:39.908 305 17492.77 104.47 53910.16 88888.00 2008-10-31 06:10:40.408 305 17492.75 104.49 53910.18 88888.00 2008-10-31 06:10:40.908 305 17492.78 104.47 53910.18 88888.00 2008-10-31 06:10:41.408 305 17492.84 104.58 53910.16 88888.00 2008-10-31 06:10:41.908 305 17492.87 104.58 53910.24 88888.00 2008-10-31 06:10:42.408 305 17492.84 104.56 53910.27 88888.00 2008-10-31 06:10:42.908 305 17492.88 104.59 53910.25 88888.00 2008-10-31 06:10:43.408 305 17492.85 104.66 53910.23 88888.00 2008-10-31 06:10:43.908 305 17492.91 104.61 53910.19 88888.00 2008-10-31 06:10:44.408 305 17492.88 104.63 53910.28 88888.00 2008-10-31 06:10:44.908 305 17492.91 104.68 53910.33 88888.00 2008-10-31 06:10:45.408 305 17492.88 104.64 53910.25 88888.00 2008-10-31 06:10:45.908 305 17492.84 104.59 53910.25 88888.00 2008-10-31 06:10:46.408 305 17492.86 104.61 53910.30 88888.00 2008-10-31 06:10:46.908 305 17492.90 104.67 53910.34 88888.00 2008-10-31 06:10:47.408 305 17492.87 104.66 53910.29 88888.00 2008-10-31 06:10:47.908 305 17492.82 104.67 53910.34 88888.00 2008-10-31 06:10:48.408 305 17492.84 104.71 53910.35 88888.00 2008-10-31 06:10:48.908 305 17492.93 104.70 53910.43 88888.00 2008-10-31 06:10:49.408 305 17492.96 104.73 53910.41 88888.00 2008-10-31 06:10:49.908 305 17492.93 104.77 53910.41 88888.00 2008-10-31 06:10:50.408 305 17492.90 104.83 53910.42 88888.00 2008-10-31 06:10:50.908 305 17492.92 104.83 53910.44 88888.00 2008-10-31 06:10:51.408 305 17493.00 104.85 53910.36 88888.00 2008-10-31 06:10:51.908 305 17493.07 104.87 53910.32 88888.00 2008-10-31 06:10:52.408 305 17492.96 104.89 53910.30 88888.00 2008-10-31 06:10:52.908 305 17492.97 104.90 53910.25 88888.00 2008-10-31 06:10:53.408 305 17492.88 104.84 53910.27 88888.00 2008-10-31 06:10:53.908 305 17492.86 104.84 53910.29 88888.00 2008-10-31 06:10:54.408 305 17492.81 104.86 53910.33 88888.00 2008-10-31 06:10:54.908 305 17492.87 104.92 53910.38 88888.00 2008-10-31 06:10:55.408 305 17492.90 104.93 53910.31 88888.00 2008-10-31 06:10:55.908 305 17492.96 104.96 53910.23 88888.00 2008-10-31 06:10:56.408 305 17492.95 104.95 53910.31 88888.00 2008-10-31 06:10:56.908 305 17492.93 104.87 53910.28 88888.00 2008-10-31 06:10:57.405 305 17492.95 104.79 53910.32 88888.00 2008-10-31 06:10:57.905 305 17492.93 104.82 53910.34 88888.00 2008-10-31 06:10:58.405 305 17492.93 104.82 53910.33 88888.00 2008-10-31 06:10:58.905 305 17492.87 104.84 53910.32 88888.00 2008-10-31 06:10:59.405 305 17492.90 104.89 53910.38 88888.00 2008-10-31 06:10:59.905 305 17492.85 104.94 53910.38 88888.00 2008-10-31 06:11:00.405 305 17492.76 104.90 53910.42 88888.00 2008-10-31 06:11:00.905 305 17492.84 104.97 53910.42 88888.00 2008-10-31 06:11:01.405 305 17492.95 104.94 53910.36 88888.00 2008-10-31 06:11:01.905 305 17492.90 104.95 53910.28 88888.00 2008-10-31 06:11:02.405 305 17492.87 104.95 53910.24 88888.00 2008-10-31 06:11:02.905 305 17493.02 104.94 53910.27 88888.00 2008-10-31 06:11:03.405 305 17493.01 104.93 53910.21 88888.00 2008-10-31 06:11:03.905 305 17493.02 104.93 53910.18 88888.00 2008-10-31 06:11:04.405 305 17492.96 105.03 53910.22 88888.00 2008-10-31 06:11:04.905 305 17492.90 105.00 53910.25 88888.00 2008-10-31 06:11:05.405 305 17492.88 104.97 53910.22 88888.00 2008-10-31 06:11:05.905 305 17492.90 104.94 53910.24 88888.00 2008-10-31 06:11:06.405 305 17492.88 104.90 53910.27 88888.00 2008-10-31 06:11:06.905 305 17492.92 104.90 53910.25 88888.00 2008-10-31 06:11:07.405 305 17492.96 104.94 53910.27 88888.00 2008-10-31 06:11:07.905 305 17492.95 104.97 53910.21 88888.00 2008-10-31 06:11:08.405 305 17493.07 104.95 53910.20 88888.00 2008-10-31 06:11:08.905 305 17493.13 104.92 53910.24 88888.00 2008-10-31 06:11:09.405 305 17493.17 104.92 53910.23 88888.00 2008-10-31 06:11:09.905 305 17493.22 104.86 53910.24 88888.00 2008-10-31 06:11:10.405 305 17493.14 104.84 53910.27 88888.00 2008-10-31 06:11:10.905 305 17493.11 104.88 53910.30 88888.00 2008-10-31 06:11:11.405 305 17493.12 104.93 53910.29 88888.00 2008-10-31 06:11:11.905 305 17493.08 104.89 53910.30 88888.00 2008-10-31 06:11:12.405 305 17493.06 104.83 53910.35 88888.00 2008-10-31 06:11:12.905 305 17493.15 104.78 53910.40 88888.00 2008-10-31 06:11:13.405 305 17493.13 104.84 53910.27 88888.00 2008-10-31 06:11:13.905 305 17493.05 104.86 53910.28 88888.00 2008-10-31 06:11:14.405 305 17493.05 104.78 53910.40 88888.00 2008-10-31 06:11:14.905 305 17493.07 104.75 53910.44 88888.00 2008-10-31 06:11:15.405 305 17493.09 104.76 53910.40 88888.00 2008-10-31 06:11:15.905 305 17493.02 104.73 53910.38 88888.00 2008-10-31 06:11:16.405 305 17493.03 104.71 53910.39 88888.00 2008-10-31 06:11:16.905 305 17493.05 104.75 53910.27 88888.00 2008-10-31 06:11:17.405 305 17493.08 104.76 53910.32 88888.00 2008-10-31 06:11:17.905 305 17493.07 104.75 53910.30 88888.00 2008-10-31 06:11:18.405 305 17493.01 104.69 53910.24 88888.00 2008-10-31 06:11:18.905 305 17492.94 104.66 53910.27 88888.00 2008-10-31 06:11:19.405 305 17492.97 104.71 53910.34 88888.00 2008-10-31 06:11:19.905 305 17493.06 104.74 53910.32 88888.00 2008-10-31 06:11:20.405 305 17493.05 104.76 53910.29 88888.00 2008-10-31 06:11:20.905 305 17493.06 104.74 53910.24 88888.00 2008-10-31 06:11:21.405 305 17493.05 104.79 53910.32 88888.00 2008-10-31 06:11:21.905 305 17493.03 104.79 53910.49 88888.00 2008-10-31 06:11:22.405 305 17493.03 104.76 53910.45 88888.00 2008-10-31 06:11:22.905 305 17493.07 104.75 53910.31 88888.00 2008-10-31 06:11:23.405 305 17493.12 104.74 53910.33 88888.00 2008-10-31 06:11:23.905 305 17493.07 104.76 53910.33 88888.00 2008-10-31 06:11:24.405 305 17493.07 104.71 53910.38 88888.00 2008-10-31 06:11:24.905 305 17493.12 104.71 53910.42 88888.00 2008-10-31 06:11:25.405 305 17493.13 104.69 53910.33 88888.00 2008-10-31 06:11:25.905 305 17493.11 104.71 53910.28 88888.00 2008-10-31 06:11:26.405 305 17493.09 104.76 53910.29 88888.00 2008-10-31 06:11:26.905 305 17493.14 104.83 53910.34 88888.00 2008-10-31 06:11:27.405 305 17493.12 104.84 53910.25 88888.00 2008-10-31 06:11:27.905 305 17493.09 104.83 53910.30 88888.00 2008-10-31 06:11:28.405 305 17493.04 104.87 53910.45 88888.00 2008-10-31 06:11:28.905 305 17493.07 104.83 53910.39 88888.00 2008-10-31 06:11:29.405 305 17493.06 104.80 53910.29 88888.00 2008-10-31 06:11:29.905 305 17493.07 104.84 53910.35 88888.00 2008-10-31 06:11:30.405 305 17493.11 104.88 53910.38 88888.00 2008-10-31 06:11:30.905 305 17493.09 104.90 53910.33 88888.00 2008-10-31 06:11:31.405 305 17493.21 104.87 53910.40 88888.00 2008-10-31 06:11:31.905 305 17493.23 104.88 53910.45 88888.00 2008-10-31 06:11:32.405 305 17493.19 104.92 53910.44 88888.00 2008-10-31 06:11:32.905 305 17493.21 104.94 53910.36 88888.00 2008-10-31 06:11:33.405 305 17493.21 104.96 53910.44 88888.00 2008-10-31 06:11:33.905 305 17493.16 104.92 53910.47 88888.00 2008-10-31 06:11:34.405 305 17493.15 104.87 53910.43 88888.00 2008-10-31 06:11:34.905 305 17493.07 104.85 53910.43 88888.00 2008-10-31 06:11:35.405 305 17493.06 104.85 53910.51 88888.00 2008-10-31 06:11:35.905 305 17493.07 104.95 53910.51 88888.00 2008-10-31 06:11:36.405 305 17493.09 104.92 53910.40 88888.00 2008-10-31 06:11:36.905 305 17493.11 104.96 53910.47 88888.00 2008-10-31 06:11:37.405 305 17493.06 104.93 53910.58 88888.00 2008-10-31 06:11:37.905 305 17493.11 104.94 53910.60 88888.00 2008-10-31 06:11:38.405 305 17493.11 104.98 53910.49 88888.00 2008-10-31 06:11:38.905 305 17493.15 105.02 53910.55 88888.00 2008-10-31 06:11:39.405 305 17493.14 105.00 53910.56 88888.00 2008-10-31 06:11:39.905 305 17493.13 105.03 53910.60 88888.00 2008-10-31 06:11:40.405 305 17493.14 104.98 53910.57 88888.00 2008-10-31 06:11:40.905 305 17493.18 104.94 53910.49 88888.00 2008-10-31 06:11:41.405 305 17493.12 104.92 53910.44 88888.00 2008-10-31 06:11:41.905 305 17493.13 104.95 53910.49 88888.00 2008-10-31 06:11:42.405 305 17493.11 105.02 53910.57 88888.00 2008-10-31 06:11:42.905 305 17493.06 105.04 53910.58 88888.00 2008-10-31 06:11:43.405 305 17493.02 105.02 53910.56 88888.00 2008-10-31 06:11:43.905 305 17493.11 104.96 53910.63 88888.00 2008-10-31 06:11:44.405 305 17493.12 105.02 53910.61 88888.00 2008-10-31 06:11:44.905 305 17493.21 105.03 53910.61 88888.00 2008-10-31 06:11:45.405 305 17493.14 105.09 53910.58 88888.00 2008-10-31 06:11:45.905 305 17493.14 105.14 53910.54 88888.00 2008-10-31 06:11:46.405 305 17493.19 105.03 53910.47 88888.00 2008-10-31 06:11:46.905 305 17493.22 105.05 53910.62 88888.00 2008-10-31 06:11:47.405 305 17493.19 105.04 53910.65 88888.00 2008-10-31 06:11:47.905 305 17493.15 105.00 53910.64 88888.00 2008-10-31 06:11:48.405 305 17493.11 105.02 53910.62 88888.00 2008-10-31 06:11:48.905 305 17493.19 105.03 53910.47 88888.00 2008-10-31 06:11:49.405 305 17493.32 105.07 53910.55 88888.00 2008-10-31 06:11:49.905 305 17493.26 105.07 53910.54 88888.00 2008-10-31 06:11:50.405 305 17493.23 105.07 53910.51 88888.00 2008-10-31 06:11:50.905 305 17493.29 105.04 53910.51 88888.00 2008-10-31 06:11:51.405 305 17493.29 105.06 53910.56 88888.00 2008-10-31 06:11:51.905 305 17493.23 105.05 53910.66 88888.00 2008-10-31 06:11:52.405 305 17493.24 105.04 53910.54 88888.00 2008-10-31 06:11:52.905 305 17493.19 105.07 53910.45 88888.00 2008-10-31 06:11:53.405 305 17493.19 105.12 53910.42 88888.00 2008-10-31 06:11:53.905 305 17493.32 105.04 53910.41 88888.00 2008-10-31 06:11:54.405 305 17493.24 104.98 53910.49 88888.00 2008-10-31 06:11:54.905 305 17493.22 105.06 53910.45 88888.00 2008-10-31 06:11:55.405 305 17493.28 105.14 53910.46 88888.00 2008-10-31 06:11:55.905 305 17493.24 105.14 53910.56 88888.00 2008-10-31 06:11:56.405 305 17493.28 105.16 53910.57 88888.00 2008-10-31 06:11:56.905 305 17493.25 105.15 53910.49 88888.00 2008-10-31 06:11:57.405 305 17493.23 105.10 53910.49 88888.00 2008-10-31 06:11:57.905 305 17493.25 105.14 53910.57 88888.00 2008-10-31 06:11:58.405 305 17493.22 105.17 53910.60 88888.00 2008-10-31 06:11:58.905 305 17493.21 105.13 53910.62 88888.00 2008-10-31 06:11:59.405 305 17493.28 105.12 53910.61 88888.00 2008-10-31 06:11:59.905 305 17493.22 105.13 53910.56 88888.00 2008-10-31 06:12:00.405 305 17493.22 105.15 53910.56 88888.00 2008-10-31 06:12:00.905 305 17493.26 105.10 53910.53 88888.00 2008-10-31 06:12:01.405 305 17493.24 105.12 53910.54 88888.00 2008-10-31 06:12:01.905 305 17493.25 105.19 53910.57 88888.00 2008-10-31 06:12:02.405 305 17493.26 105.23 53910.53 88888.00 2008-10-31 06:12:02.905 305 17493.29 105.19 53910.58 88888.00 2008-10-31 06:12:03.405 305 17493.28 105.17 53910.66 88888.00 2008-10-31 06:12:03.905 305 17493.27 105.18 53910.53 88888.00 2008-10-31 06:12:04.405 305 17493.31 105.19 53910.60 88888.00 2008-10-31 06:12:04.905 305 17493.35 105.15 53910.72 88888.00 2008-10-31 06:12:05.405 305 17493.28 105.15 53910.69 88888.00 2008-10-31 06:12:05.905 305 17493.24 105.22 53910.70 88888.00 2008-10-31 06:12:06.405 305 17493.18 105.19 53910.78 88888.00 2008-10-31 06:12:06.905 305 17493.23 105.19 53910.87 88888.00 2008-10-31 06:12:07.405 305 17493.21 105.19 53910.85 88888.00 2008-10-31 06:12:07.905 305 17493.22 105.25 53910.69 88888.00 2008-10-31 06:12:08.405 305 17493.19 105.29 53910.63 88888.00 2008-10-31 06:12:08.905 305 17493.21 105.25 53910.65 88888.00 2008-10-31 06:12:09.405 305 17493.18 105.29 53910.69 88888.00 2008-10-31 06:12:09.905 305 17493.12 105.31 53910.79 88888.00 2008-10-31 06:12:10.405 305 17493.19 105.34 53910.83 88888.00 2008-10-31 06:12:10.905 305 17493.15 105.31 53910.85 88888.00 2008-10-31 06:12:11.405 305 17493.06 105.33 53910.78 88888.00 2008-10-31 06:12:11.905 305 17493.05 105.36 53910.75 88888.00 2008-10-31 06:12:12.405 305 17493.07 105.35 53910.67 88888.00 2008-10-31 06:12:12.905 305 17493.12 105.38 53910.67 88888.00 2008-10-31 06:12:13.405 305 17493.09 105.38 53910.74 88888.00 2008-10-31 06:12:13.905 305 17493.11 105.36 53910.79 88888.00 2008-10-31 06:12:14.405 305 17493.07 105.29 53910.84 88888.00 2008-10-31 06:12:14.905 305 17493.11 105.33 53910.84 88888.00 2008-10-31 06:12:15.405 305 17493.04 105.43 53910.86 88888.00 2008-10-31 06:12:15.905 305 17492.98 105.44 53910.86 88888.00 2008-10-31 06:12:16.405 305 17493.00 105.38 53910.80 88888.00 2008-10-31 06:12:16.905 305 17493.11 105.41 53910.83 88888.00 2008-10-31 06:12:17.405 305 17493.13 105.33 53910.80 88888.00 2008-10-31 06:12:17.905 305 17493.05 105.29 53910.79 88888.00 2008-10-31 06:12:18.405 305 17493.11 105.33 53910.78 88888.00 2008-10-31 06:12:18.905 305 17493.03 105.33 53910.73 88888.00 2008-10-31 06:12:19.405 305 17493.00 105.35 53910.69 88888.00 2008-10-31 06:12:19.905 305 17493.03 105.38 53910.74 88888.00 2008-10-31 06:12:20.405 305 17493.03 105.36 53910.78 88888.00 2008-10-31 06:12:20.905 305 17493.00 105.33 53910.72 88888.00 2008-10-31 06:12:21.405 305 17492.96 105.32 53910.72 88888.00 2008-10-31 06:12:21.905 305 17493.02 105.37 53910.75 88888.00 2008-10-31 06:12:22.405 305 17493.00 105.51 53910.78 88888.00 2008-10-31 06:12:22.905 305 17492.98 105.45 53910.85 88888.00 2008-10-31 06:12:23.405 305 17493.08 105.37 53910.85 88888.00 2008-10-31 06:12:23.905 305 17493.04 105.29 53910.92 88888.00 2008-10-31 06:12:24.405 305 17493.06 105.33 53910.84 88888.00 2008-10-31 06:12:24.905 305 17493.16 105.33 53910.74 88888.00 2008-10-31 06:12:25.405 305 17493.23 105.33 53910.83 88888.00 2008-10-31 06:12:25.905 305 17493.27 105.34 53910.78 88888.00 2008-10-31 06:12:26.405 305 17493.25 105.36 53910.85 88888.00 2008-10-31 06:12:26.905 305 17493.15 105.42 53910.90 88888.00 2008-10-31 06:12:27.405 305 17493.16 105.38 53910.86 88888.00 2008-10-31 06:12:27.905 305 17493.16 105.35 53910.88 88888.00 2008-10-31 06:12:28.405 305 17493.15 105.36 53910.91 88888.00 2008-10-31 06:12:28.905 305 17493.18 105.35 53911.03 88888.00 2008-10-31 06:12:29.405 305 17493.19 105.36 53911.06 88888.00 2008-10-31 06:12:29.905 305 17493.21 105.32 53911.05 88888.00 2008-10-31 06:12:30.405 305 17493.35 105.36 53911.00 88888.00 2008-10-31 06:12:30.905 305 17493.24 105.32 53911.01 88888.00 2008-10-31 06:12:31.405 305 17493.26 105.31 53911.03 88888.00 2008-10-31 06:12:31.905 305 17493.34 105.34 53910.92 88888.00 2008-10-31 06:12:32.405 305 17493.42 105.36 53910.91 88888.00 2008-10-31 06:12:32.905 305 17493.39 105.29 53910.91 88888.00 2008-10-31 06:12:33.405 305 17493.31 105.24 53910.83 88888.00 2008-10-31 06:12:33.905 305 17493.37 105.31 53910.80 88888.00 2008-10-31 06:12:34.405 305 17493.38 105.33 53910.85 88888.00 2008-10-31 06:12:34.905 305 17493.34 105.36 53910.90 88888.00 2008-10-31 06:12:35.405 305 17493.26 105.38 53910.94 88888.00 2008-10-31 06:12:35.905 305 17493.24 105.35 53910.94 88888.00 2008-10-31 06:12:36.405 305 17493.31 105.36 53910.88 88888.00 2008-10-31 06:12:36.905 305 17493.28 105.33 53910.83 88888.00 2008-10-31 06:12:37.405 305 17493.28 105.36 53910.81 88888.00 2008-10-31 06:12:37.905 305 17493.34 105.34 53910.91 88888.00 2008-10-31 06:12:38.405 305 17493.37 105.34 53910.88 88888.00 2008-10-31 06:12:38.905 305 17493.37 105.34 53910.83 88888.00 2008-10-31 06:12:39.405 305 17493.41 105.36 53910.70 88888.00 2008-10-31 06:12:39.905 305 17493.51 105.35 53910.73 88888.00 2008-10-31 06:12:40.405 305 17493.42 105.36 53910.70 88888.00 2008-10-31 06:12:40.905 305 17493.34 105.36 53910.69 88888.00 2008-10-31 06:12:41.405 305 17493.31 105.37 53910.74 88888.00 2008-10-31 06:12:41.905 305 17493.33 105.34 53910.84 88888.00 2008-10-31 06:12:42.405 305 17493.34 105.36 53910.77 88888.00 2008-10-31 06:12:42.905 305 17493.29 105.38 53910.80 88888.00 2008-10-31 06:12:43.405 305 17493.28 105.38 53910.89 88888.00 2008-10-31 06:12:43.905 305 17493.37 105.43 53910.91 88888.00 2008-10-31 06:12:44.405 305 17493.46 105.46 53910.81 88888.00 2008-10-31 06:12:44.905 305 17493.43 105.45 53910.74 88888.00 2008-10-31 06:12:45.405 305 17493.44 105.49 53910.66 88888.00 2008-10-31 06:12:45.905 305 17493.43 105.43 53910.78 88888.00 2008-10-31 06:12:46.405 305 17493.43 105.46 53910.92 88888.00 2008-10-31 06:12:46.905 305 17493.39 105.45 53910.98 88888.00 2008-10-31 06:12:47.405 305 17493.43 105.43 53910.89 88888.00 2008-10-31 06:12:47.905 305 17493.49 105.42 53910.84 88888.00 2008-10-31 06:12:48.405 305 17493.58 105.36 53910.78 88888.00 2008-10-31 06:12:48.905 305 17493.64 105.38 53910.75 88888.00 2008-10-31 06:12:49.405 305 17493.66 105.34 53910.88 88888.00 2008-10-31 06:12:49.905 305 17493.57 105.31 53910.89 88888.00 2008-10-31 06:12:50.405 305 17493.49 105.36 53910.81 88888.00 2008-10-31 06:12:50.905 305 17493.48 105.33 53910.89 88888.00 2008-10-31 06:12:51.405 305 17493.54 105.39 53910.96 88888.00 2008-10-31 06:12:51.905 305 17493.47 105.38 53910.90 88888.00 2008-10-31 06:12:52.405 305 17493.48 105.33 53910.83 88888.00 2008-10-31 06:12:52.905 305 17493.48 105.34 53910.79 88888.00 2008-10-31 06:12:53.405 305 17493.47 105.43 53910.77 88888.00 2008-10-31 06:12:53.905 305 17493.52 105.36 53910.77 88888.00 2008-10-31 06:12:54.405 305 17493.60 105.29 53910.78 88888.00 2008-10-31 06:12:54.905 305 17493.66 105.39 53910.85 88888.00 2008-10-31 06:12:55.405 305 17493.60 105.44 53910.91 88888.00 2008-10-31 06:12:55.905 305 17493.70 105.37 53910.99 88888.00 2008-10-31 06:12:56.405 305 17493.75 105.34 53910.96 88888.00 2008-10-31 06:12:56.905 305 17493.69 105.37 53910.92 88888.00 2008-10-31 06:12:57.405 305 17493.65 105.39 53910.98 88888.00 2008-10-31 06:12:57.905 305 17493.67 105.38 53911.01 88888.00 2008-10-31 06:12:58.405 305 17493.68 105.35 53910.92 88888.00 2008-10-31 06:12:58.905 305 17493.70 105.32 53910.99 88888.00 2008-10-31 06:12:59.405 305 17493.64 105.23 53911.10 88888.00 2008-10-31 06:12:59.905 305 17493.64 105.26 53911.03 88888.00 2008-10-31 06:13:00.405 305 17493.63 105.36 53910.96 88888.00 2008-10-31 06:13:00.905 305 17493.67 105.37 53910.99 88888.00 2008-10-31 06:13:01.405 305 17493.79 105.32 53911.00 88888.00 2008-10-31 06:13:01.905 305 17493.74 105.37 53910.94 88888.00 2008-10-31 06:13:02.405 305 17493.75 105.35 53910.85 88888.00 2008-10-31 06:13:02.905 305 17493.82 105.27 53910.94 88888.00 2008-10-31 06:13:03.405 305 17493.80 105.31 53910.95 88888.00 2008-10-31 06:13:03.905 305 17493.82 105.38 53910.85 88888.00 2008-10-31 06:13:04.405 305 17493.77 105.39 53910.86 88888.00 2008-10-31 06:13:04.905 305 17493.76 105.36 53910.88 88888.00 2008-10-31 06:13:05.405 305 17493.70 105.36 53910.87 88888.00 2008-10-31 06:13:05.905 305 17493.74 105.36 53910.94 88888.00 2008-10-31 06:13:06.405 305 17493.74 105.35 53910.95 88888.00 2008-10-31 06:13:06.905 305 17493.72 105.34 53910.96 88888.00 2008-10-31 06:13:07.405 305 17493.70 105.37 53910.89 88888.00 2008-10-31 06:13:07.905 305 17493.76 105.36 53910.90 88888.00 2008-10-31 06:13:08.405 305 17493.76 105.28 53910.80 88888.00 2008-10-31 06:13:08.905 305 17493.75 105.33 53910.86 88888.00 2008-10-31 06:13:09.405 305 17493.77 105.33 53910.97 88888.00 2008-10-31 06:13:09.905 305 17493.78 105.36 53910.92 88888.00 2008-10-31 06:13:10.405 305 17493.74 105.37 53910.90 88888.00 2008-10-31 06:13:10.905 305 17493.67 105.37 53910.89 88888.00 2008-10-31 06:13:11.405 305 17493.60 105.35 53910.90 88888.00 2008-10-31 06:13:11.905 305 17493.51 105.32 53910.96 88888.00 2008-10-31 06:13:12.405 305 17493.64 105.37 53911.07 88888.00 2008-10-31 06:13:12.905 305 17493.65 105.35 53911.00 88888.00 2008-10-31 06:13:13.405 305 17493.59 105.29 53910.96 88888.00 2008-10-31 06:13:13.905 305 17493.62 105.34 53910.95 88888.00 2008-10-31 06:13:14.405 305 17493.69 105.38 53910.97 88888.00 2008-10-31 06:13:14.905 305 17493.72 105.39 53911.00 88888.00 2008-10-31 06:13:15.405 305 17493.59 105.39 53910.90 88888.00 2008-10-31 06:13:15.905 305 17493.62 105.39 53910.85 88888.00 2008-10-31 06:13:16.405 305 17493.59 105.44 53910.91 88888.00 2008-10-31 06:13:16.905 305 17493.65 105.49 53910.95 88888.00 2008-10-31 06:13:17.405 305 17493.60 105.54 53910.87 88888.00 2008-10-31 06:13:17.905 305 17493.49 105.55 53910.81 88888.00 2008-10-31 06:13:18.405 305 17493.48 105.57 53910.94 88888.00 2008-10-31 06:13:18.905 305 17493.56 105.58 53910.98 88888.00 2008-10-31 06:13:19.405 305 17493.53 105.55 53910.94 88888.00 2008-10-31 06:13:19.905 305 17493.46 105.57 53910.86 88888.00 2008-10-31 06:13:20.405 305 17493.45 105.65 53910.96 88888.00 2008-10-31 06:13:20.905 305 17493.55 105.65 53911.01 88888.00 2008-10-31 06:13:21.405 305 17493.56 105.58 53911.02 88888.00 2008-10-31 06:13:21.905 305 17493.53 105.59 53911.00 88888.00 2008-10-31 06:13:22.405 305 17493.53 105.67 53910.98 88888.00 2008-10-31 06:13:22.905 305 17493.63 105.66 53911.05 88888.00 2008-10-31 06:13:23.405 305 17493.66 105.68 53910.99 88888.00 2008-10-31 06:13:23.905 305 17493.55 105.67 53911.01 88888.00 2008-10-31 06:13:24.405 305 17493.54 105.68 53911.08 88888.00 2008-10-31 06:13:24.905 305 17493.62 105.66 53911.05 88888.00 2008-10-31 06:13:25.405 305 17493.58 105.67 53911.08 88888.00 2008-10-31 06:13:25.905 305 17493.53 105.68 53911.17 88888.00 2008-10-31 06:13:26.405 305 17493.51 105.66 53911.14 88888.00 2008-10-31 06:13:26.905 305 17493.55 105.72 53911.17 88888.00 2008-10-31 06:13:27.405 305 17493.49 105.76 53911.21 88888.00 2008-10-31 06:13:27.905 305 17493.49 105.82 53911.11 88888.00 2008-10-31 06:13:28.405 305 17493.54 105.81 53911.09 88888.00 2008-10-31 06:13:28.905 305 17493.60 105.80 53911.13 88888.00 2008-10-31 06:13:29.405 305 17493.66 105.86 53911.11 88888.00 2008-10-31 06:13:29.905 305 17493.59 105.88 53911.09 88888.00 2008-10-31 06:13:30.405 305 17493.59 105.90 53911.06 88888.00 2008-10-31 06:13:30.905 305 17493.55 105.88 53910.99 88888.00 2008-10-31 06:13:31.405 305 17493.60 105.90 53911.00 88888.00 2008-10-31 06:13:31.905 305 17493.65 105.87 53911.13 88888.00 2008-10-31 06:13:32.405 305 17493.63 105.78 53911.16 88888.00 2008-10-31 06:13:32.905 305 17493.63 105.80 53911.28 88888.00 2008-10-31 06:13:33.405 305 17493.67 105.90 53911.19 88888.00 2008-10-31 06:13:33.905 305 17493.65 105.91 53911.13 88888.00 2008-10-31 06:13:34.405 305 17493.64 105.90 53911.17 88888.00 2008-10-31 06:13:34.905 305 17493.62 105.88 53911.19 88888.00 2008-10-31 06:13:35.405 305 17493.62 105.93 53911.13 88888.00 2008-10-31 06:13:35.905 305 17493.65 105.96 53911.09 88888.00 2008-10-31 06:13:36.405 305 17493.66 105.91 53911.07 88888.00 2008-10-31 06:13:36.905 305 17493.66 105.94 53911.05 88888.00 2008-10-31 06:13:37.405 305 17493.63 105.95 53911.06 88888.00 2008-10-31 06:13:37.905 305 17493.68 106.01 53911.12 88888.00 2008-10-31 06:13:38.405 305 17493.65 105.92 53911.09 88888.00 2008-10-31 06:13:38.905 305 17493.60 105.88 53911.09 88888.00 2008-10-31 06:13:39.405 305 17493.66 105.85 53911.17 88888.00 2008-10-31 06:13:39.905 305 17493.65 105.88 53911.10 88888.00 2008-10-31 06:13:40.405 305 17493.60 105.92 53911.12 88888.00 2008-10-31 06:13:40.905 305 17493.60 105.98 53911.03 88888.00 2008-10-31 06:13:41.405 305 17493.64 105.90 53911.00 88888.00 2008-10-31 06:13:41.905 305 17493.59 105.85 53911.01 88888.00 2008-10-31 06:13:42.405 305 17493.53 105.82 53911.00 88888.00 2008-10-31 06:13:42.905 305 17493.64 105.80 53911.01 88888.00 2008-10-31 06:13:43.405 305 17493.68 105.85 53910.97 88888.00 2008-10-31 06:13:43.905 305 17493.68 105.84 53910.97 88888.00 2008-10-31 06:13:44.405 305 17493.75 105.80 53911.09 88888.00 2008-10-31 06:13:44.905 305 17493.82 105.81 53911.19 88888.00 2008-10-31 06:13:45.405 305 17493.82 105.85 53911.16 88888.00 2008-10-31 06:13:45.905 305 17493.79 105.84 53911.11 88888.00 2008-10-31 06:13:46.405 305 17493.77 105.86 53911.11 88888.00 2008-10-31 06:13:46.905 305 17493.85 105.91 53911.10 88888.00 2008-10-31 06:13:47.405 305 17493.83 105.84 53911.17 88888.00 2008-10-31 06:13:47.905 305 17493.78 105.81 53911.17 88888.00 2008-10-31 06:13:48.405 305 17493.77 105.75 53911.18 88888.00 2008-10-31 06:13:48.905 305 17493.86 105.73 53911.22 88888.00 2008-10-31 06:13:49.405 305 17493.89 105.81 53911.12 88888.00 2008-10-31 06:13:49.905 305 17493.87 105.82 53911.16 88888.00 2008-10-31 06:13:50.402 305 17493.86 105.74 53911.09 88888.00 2008-10-31 06:13:50.902 305 17493.92 105.70 53911.13 88888.00 2008-10-31 06:13:51.402 305 17493.83 105.68 53911.20 88888.00 2008-10-31 06:13:51.902 305 17493.80 105.75 53911.23 88888.00 2008-10-31 06:13:52.402 305 17493.79 105.72 53911.20 88888.00 2008-10-31 06:13:52.902 305 17493.80 105.72 53911.17 88888.00 2008-10-31 06:13:53.402 305 17493.78 105.68 53911.08 88888.00 2008-10-31 06:13:53.902 305 17493.89 105.67 53911.10 88888.00 2008-10-31 06:13:54.402 305 17493.93 105.71 53911.17 88888.00 2008-10-31 06:13:54.902 305 17493.97 105.68 53911.25 88888.00 2008-10-31 06:13:55.402 305 17494.00 105.71 53911.24 88888.00 2008-10-31 06:13:55.902 305 17494.04 105.65 53911.28 88888.00 2008-10-31 06:13:56.402 305 17494.06 105.58 53911.30 88888.00 2008-10-31 06:13:56.902 305 17494.14 105.59 53911.31 88888.00 2008-10-31 06:13:57.402 305 17494.18 105.59 53911.30 88888.00 2008-10-31 06:13:57.902 305 17494.23 105.57 53911.26 88888.00 2008-10-31 06:13:58.402 305 17494.24 105.56 53911.30 88888.00 2008-10-31 06:13:58.902 305 17494.25 105.56 53911.29 88888.00 2008-10-31 06:13:59.402 305 17494.24 105.49 53911.29 88888.00 2008-10-31 06:13:59.902 305 17494.21 105.49 53911.25 88888.00 2008-10-31 06:14:00.402 305 17494.27 105.48 53911.23 88888.00 2008-10-31 06:14:00.902 305 17494.24 105.46 53911.23 88888.00 2008-10-31 06:14:01.402 305 17494.28 105.45 53911.22 88888.00 2008-10-31 06:14:01.902 305 17494.30 105.55 53911.22 88888.00 2008-10-31 06:14:02.402 305 17494.21 105.52 53911.31 88888.00 2008-10-31 06:14:02.902 305 17494.19 105.49 53911.35 88888.00 2008-10-31 06:14:03.402 305 17494.08 105.43 53911.34 88888.00 2008-10-31 06:14:03.902 305 17494.20 105.39 53911.32 88888.00 2008-10-31 06:14:04.402 305 17494.23 105.36 53911.34 88888.00 2008-10-31 06:14:04.902 305 17494.20 105.45 53911.39 88888.00 2008-10-31 06:14:05.402 305 17494.24 105.41 53911.39 88888.00 2008-10-31 06:14:05.902 305 17494.25 105.41 53911.37 88888.00 2008-10-31 06:14:06.402 305 17494.29 105.37 53911.40 88888.00 2008-10-31 06:14:06.902 305 17494.20 105.43 53911.40 88888.00 2008-10-31 06:14:07.402 305 17494.14 105.46 53911.31 88888.00 2008-10-31 06:14:07.902 305 17494.23 105.44 53911.36 88888.00 2008-10-31 06:14:08.402 305 17494.34 105.44 53911.35 88888.00 2008-10-31 06:14:08.902 305 17494.28 105.39 53911.44 88888.00 2008-10-31 06:14:09.402 305 17494.25 105.44 53911.51 88888.00 2008-10-31 06:14:09.902 305 17494.27 105.45 53911.57 88888.00 2008-10-31 06:14:10.402 305 17494.21 105.45 53911.46 88888.00 2008-10-31 06:14:10.902 305 17494.29 105.41 53911.36 88888.00 2008-10-31 06:14:11.402 305 17494.28 105.43 53911.46 88888.00 2008-10-31 06:14:11.902 305 17494.24 105.39 53911.45 88888.00 2008-10-31 06:14:12.402 305 17494.21 105.38 53911.47 88888.00 2008-10-31 06:14:12.902 305 17494.16 105.37 53911.54 88888.00 2008-10-31 06:14:13.402 305 17494.19 105.37 53911.47 88888.00 2008-10-31 06:14:13.902 305 17494.26 105.29 53911.44 88888.00 2008-10-31 06:14:14.402 305 17494.24 105.24 53911.48 88888.00 2008-10-31 06:14:14.902 305 17494.14 105.27 53911.45 88888.00 2008-10-31 06:14:15.402 305 17494.17 105.27 53911.43 88888.00 2008-10-31 06:14:15.902 305 17494.25 105.34 53911.43 88888.00 2008-10-31 06:14:16.402 305 17494.24 105.46 53911.42 88888.00 2008-10-31 06:14:16.902 305 17494.24 105.46 53911.35 88888.00 2008-10-31 06:14:17.402 305 17494.24 105.44 53911.41 88888.00 2008-10-31 06:14:17.902 305 17494.28 105.44 53911.43 88888.00 2008-10-31 06:14:18.402 305 17494.20 105.43 53911.39 88888.00 2008-10-31 06:14:18.902 305 17494.15 105.42 53911.40 88888.00 2008-10-31 06:14:19.402 305 17494.23 105.42 53911.50 88888.00 2008-10-31 06:14:19.902 305 17494.21 105.44 53911.48 88888.00 2008-10-31 06:14:20.402 305 17494.16 105.43 53911.34 88888.00 2008-10-31 06:14:20.902 305 17494.20 105.48 53911.30 88888.00 2008-10-31 06:14:21.402 305 17494.25 105.47 53911.40 88888.00 2008-10-31 06:14:21.902 305 17494.27 105.45 53911.39 88888.00 2008-10-31 06:14:22.402 305 17494.27 105.46 53911.40 88888.00 2008-10-31 06:14:22.902 305 17494.26 105.45 53911.44 88888.00 2008-10-31 06:14:23.402 305 17494.18 105.54 53911.34 88888.00 2008-10-31 06:14:23.902 305 17494.16 105.56 53911.30 88888.00 2008-10-31 06:14:24.402 305 17494.15 105.54 53911.28 88888.00 2008-10-31 06:14:24.902 305 17494.18 105.56 53911.31 88888.00 2008-10-31 06:14:25.402 305 17494.25 105.55 53911.36 88888.00 2008-10-31 06:14:25.902 305 17494.21 105.52 53911.36 88888.00 2008-10-31 06:14:26.402 305 17494.21 105.49 53911.34 88888.00 2008-10-31 06:14:26.902 305 17494.24 105.52 53911.48 88888.00 2008-10-31 06:14:27.402 305 17494.20 105.56 53911.45 88888.00 2008-10-31 06:14:27.902 305 17494.23 105.58 53911.44 88888.00 2008-10-31 06:14:28.402 305 17494.08 105.56 53911.46 88888.00 2008-10-31 06:14:28.902 305 17494.26 105.59 53911.48 88888.00 2008-10-31 06:14:29.402 305 17494.25 105.59 53911.52 88888.00 2008-10-31 06:14:29.902 305 17494.37 105.67 53911.46 88888.00 2008-10-31 06:14:30.402 305 17494.46 105.67 53911.42 88888.00 2008-10-31 06:14:30.902 305 17494.39 105.63 53911.53 88888.00 2008-10-31 06:14:31.402 305 17494.40 105.64 53911.61 88888.00 2008-10-31 06:14:31.902 305 17494.35 105.65 53911.62 88888.00 2008-10-31 06:14:32.402 305 17494.34 105.64 53911.65 88888.00 2008-10-31 06:14:32.902 305 17494.26 105.63 53911.62 88888.00 2008-10-31 06:14:33.402 305 17494.24 105.61 53911.59 88888.00 2008-10-31 06:14:33.902 305 17494.27 105.58 53911.52 88888.00 2008-10-31 06:14:34.402 305 17494.29 105.61 53911.53 88888.00 2008-10-31 06:14:34.902 305 17494.34 105.65 53911.56 88888.00 2008-10-31 06:14:35.402 305 17494.34 105.65 53911.58 88888.00 2008-10-31 06:14:35.902 305 17494.37 105.65 53911.59 88888.00 2008-10-31 06:14:36.402 305 17494.40 105.71 53911.50 88888.00 2008-10-31 06:14:36.902 305 17494.45 105.72 53911.48 88888.00 2008-10-31 06:14:37.402 305 17494.37 105.67 53911.54 88888.00 2008-10-31 06:14:37.902 305 17494.30 105.68 53911.48 88888.00 2008-10-31 06:14:38.402 305 17494.25 105.72 53911.55 88888.00 2008-10-31 06:14:38.902 305 17494.30 105.74 53911.61 88888.00 2008-10-31 06:14:39.402 305 17494.36 105.73 53911.69 88888.00 2008-10-31 06:14:39.902 305 17494.44 105.72 53911.75 88888.00 2008-10-31 06:14:40.402 305 17494.45 105.68 53911.70 88888.00 2008-10-31 06:14:40.902 305 17494.48 105.61 53911.62 88888.00 2008-10-31 06:14:41.402 305 17494.56 105.61 53911.61 88888.00 2008-10-31 06:14:41.902 305 17494.54 105.58 53911.56 88888.00 2008-10-31 06:14:42.402 305 17494.43 105.59 53911.59 88888.00 2008-10-31 06:14:42.902 305 17494.41 105.61 53911.62 88888.00 2008-10-31 06:14:43.402 305 17494.44 105.63 53911.65 88888.00 2008-10-31 06:14:43.902 305 17494.48 105.66 53911.57 88888.00 2008-10-31 06:14:44.402 305 17494.45 105.67 53911.52 88888.00 2008-10-31 06:14:44.902 305 17494.48 105.65 53911.56 88888.00 2008-10-31 06:14:45.402 305 17494.53 105.64 53911.63 88888.00 2008-10-31 06:14:45.902 305 17494.60 105.62 53911.69 88888.00 2008-10-31 06:14:46.402 305 17494.55 105.62 53911.68 88888.00 2008-10-31 06:14:46.902 305 17494.55 105.62 53911.64 88888.00 2008-10-31 06:14:47.402 305 17494.55 105.56 53911.64 88888.00 2008-10-31 06:14:47.902 305 17494.58 105.56 53911.62 88888.00 2008-10-31 06:14:48.402 305 17494.57 105.47 53911.63 88888.00 2008-10-31 06:14:48.902 305 17494.61 105.41 53911.67 88888.00 2008-10-31 06:14:49.402 305 17494.61 105.45 53911.54 88888.00 2008-10-31 06:14:49.902 305 17494.57 105.51 53911.41 88888.00 2008-10-31 06:14:50.402 305 17494.59 105.54 53911.40 88888.00 2008-10-31 06:14:50.902 305 17494.56 105.55 53911.57 88888.00 2008-10-31 06:14:51.402 305 17494.59 105.53 53911.58 88888.00 2008-10-31 06:14:51.902 305 17494.56 105.53 53911.55 88888.00 2008-10-31 06:14:52.402 305 17494.64 105.51 53911.45 88888.00 2008-10-31 06:14:52.902 305 17494.69 105.44 53911.51 88888.00 2008-10-31 06:14:53.402 305 17494.75 105.43 53911.48 88888.00 2008-10-31 06:14:53.902 305 17494.74 105.47 53911.43 88888.00 2008-10-31 06:14:54.402 305 17494.71 105.44 53911.36 88888.00 2008-10-31 06:14:54.902 305 17494.72 105.43 53911.30 88888.00 2008-10-31 06:14:55.402 305 17494.67 105.41 53911.42 88888.00 2008-10-31 06:14:55.902 305 17494.66 105.44 53911.53 88888.00 2008-10-31 06:14:56.402 305 17494.74 105.51 53911.52 88888.00 2008-10-31 06:14:56.902 305 17494.69 105.48 53911.52 88888.00 2008-10-31 06:14:57.402 305 17494.70 105.42 53911.53 88888.00 2008-10-31 06:14:57.902 305 17494.78 105.37 53911.56 88888.00 2008-10-31 06:14:58.402 305 17494.77 105.43 53911.47 88888.00 2008-10-31 06:14:58.902 305 17494.79 105.46 53911.48 88888.00 2008-10-31 06:14:59.402 305 17494.80 105.48 53911.48 88888.00 2008-10-31 06:14:59.902 305 17494.75 105.45 53911.54 88888.00 2008-10-31 06:15:00.402 305 17494.77 105.41 53911.57 88888.00 2008-10-31 06:15:00.902 305 17494.84 105.39 53911.54 88888.00 2008-10-31 06:15:01.402 305 17494.82 105.44 53911.57 88888.00 2008-10-31 06:15:01.902 305 17494.80 105.45 53911.65 88888.00 2008-10-31 06:15:02.402 305 17494.85 105.42 53911.56 88888.00 2008-10-31 06:15:02.902 305 17494.89 105.32 53911.51 88888.00 2008-10-31 06:15:03.402 305 17494.84 105.34 53911.46 88888.00 2008-10-31 06:15:03.902 305 17494.79 105.38 53911.48 88888.00 2008-10-31 06:15:04.402 305 17494.72 105.36 53911.59 88888.00 2008-10-31 06:15:04.902 305 17494.70 105.33 53911.69 88888.00 2008-10-31 06:15:05.402 305 17494.70 105.29 53911.65 88888.00 2008-10-31 06:15:05.902 305 17494.69 105.29 53911.54 88888.00 2008-10-31 06:15:06.402 305 17494.76 105.28 53911.58 88888.00 2008-10-31 06:15:06.902 305 17494.81 105.28 53911.58 88888.00 2008-10-31 06:15:07.402 305 17494.85 105.28 53911.55 88888.00 2008-10-31 06:15:07.902 305 17494.84 105.27 53911.62 88888.00 2008-10-31 06:15:08.402 305 17494.91 105.26 53911.62 88888.00 2008-10-31 06:15:08.902 305 17494.91 105.27 53911.58 88888.00 2008-10-31 06:15:09.402 305 17494.97 105.28 53911.65 88888.00 2008-10-31 06:15:09.902 305 17495.00 105.28 53911.69 88888.00 2008-10-31 06:15:10.402 305 17494.88 105.27 53911.67 88888.00 2008-10-31 06:15:10.902 305 17494.87 105.29 53911.63 88888.00 2008-10-31 06:15:11.402 305 17494.89 105.33 53911.75 88888.00 2008-10-31 06:15:11.902 305 17494.94 105.26 53911.71 88888.00 2008-10-31 06:15:12.402 305 17494.91 105.32 53911.67 88888.00 2008-10-31 06:15:12.902 305 17494.82 105.37 53911.75 88888.00 2008-10-31 06:15:13.402 305 17494.82 105.37 53911.76 88888.00 2008-10-31 06:15:13.902 305 17494.92 105.36 53911.68 88888.00 2008-10-31 06:15:14.402 305 17494.94 105.33 53911.74 88888.00 2008-10-31 06:15:14.902 305 17494.94 105.29 53911.75 88888.00 2008-10-31 06:15:15.402 305 17494.98 105.28 53911.76 88888.00 2008-10-31 06:15:15.902 305 17495.05 105.28 53911.82 88888.00 2008-10-31 06:15:16.402 305 17495.00 105.26 53911.71 88888.00 2008-10-31 06:15:16.902 305 17495.02 105.27 53911.66 88888.00 2008-10-31 06:15:17.402 305 17495.02 105.23 53911.65 88888.00 2008-10-31 06:15:17.902 305 17495.04 105.22 53911.62 88888.00 2008-10-31 06:15:18.402 305 17495.05 105.22 53911.62 88888.00 2008-10-31 06:15:18.902 305 17495.09 105.23 53911.64 88888.00 2008-10-31 06:15:19.402 305 17495.06 105.28 53911.75 88888.00 2008-10-31 06:15:19.902 305 17495.08 105.32 53911.68 88888.00 2008-10-31 06:15:20.402 305 17495.09 105.25 53911.59 88888.00 2008-10-31 06:15:20.902 305 17495.08 105.25 53911.64 88888.00 2008-10-31 06:15:21.402 305 17495.09 105.22 53911.66 88888.00 2008-10-31 06:15:21.902 305 17495.18 105.28 53911.67 88888.00 2008-10-31 06:15:22.402 305 17495.28 105.34 53911.62 88888.00 2008-10-31 06:15:22.902 305 17495.29 105.34 53911.55 88888.00 2008-10-31 06:15:23.402 305 17495.29 105.31 53911.66 88888.00 2008-10-31 06:15:23.902 305 17495.17 105.31 53911.71 88888.00 2008-10-31 06:15:24.402 305 17495.18 105.32 53911.55 88888.00 2008-10-31 06:15:24.902 305 17495.19 105.23 53911.64 88888.00 2008-10-31 06:15:25.402 305 17495.22 105.25 53911.66 88888.00 2008-10-31 06:15:25.902 305 17495.23 105.25 53911.58 88888.00 2008-10-31 06:15:26.402 305 17495.25 105.22 53911.59 88888.00 2008-10-31 06:15:26.902 305 17495.18 105.22 53911.65 88888.00 2008-10-31 06:15:27.402 305 17495.29 105.21 53911.63 88888.00 2008-10-31 06:15:27.902 305 17495.40 105.24 53911.66 88888.00 2008-10-31 06:15:28.402 305 17495.45 105.27 53911.68 88888.00 2008-10-31 06:15:28.902 305 17495.43 105.34 53911.66 88888.00 2008-10-31 06:15:29.402 305 17495.40 105.37 53911.62 88888.00 2008-10-31 06:15:29.902 305 17495.37 105.36 53911.64 88888.00 2008-10-31 06:15:30.402 305 17495.37 105.31 53911.71 88888.00 2008-10-31 06:15:30.902 305 17495.42 105.27 53911.76 88888.00 2008-10-31 06:15:31.402 305 17495.42 105.25 53911.69 88888.00 2008-10-31 06:15:31.902 305 17495.42 105.23 53911.63 88888.00 2008-10-31 06:15:32.402 305 17495.40 105.21 53911.63 88888.00 2008-10-31 06:15:32.902 305 17495.41 105.15 53911.69 88888.00 2008-10-31 06:15:33.402 305 17495.41 105.16 53911.75 88888.00 2008-10-31 06:15:33.902 305 17495.43 105.17 53911.75 88888.00 2008-10-31 06:15:34.402 305 17495.47 105.24 53911.70 88888.00 2008-10-31 06:15:34.902 305 17495.45 105.33 53911.78 88888.00 2008-10-31 06:15:35.402 305 17495.51 105.31 53911.77 88888.00 2008-10-31 06:15:35.902 305 17495.55 105.33 53911.67 88888.00 2008-10-31 06:15:36.402 305 17495.55 105.29 53911.66 88888.00 2008-10-31 06:15:36.902 305 17495.56 105.25 53911.69 88888.00 2008-10-31 06:15:37.402 305 17495.61 105.27 53911.73 88888.00 2008-10-31 06:15:37.902 305 17495.64 105.27 53911.74 88888.00 2008-10-31 06:15:38.402 305 17495.62 105.27 53911.62 88888.00 2008-10-31 06:15:38.902 305 17495.59 105.19 53911.56 88888.00 2008-10-31 06:15:39.402 305 17495.55 105.15 53911.58 88888.00 2008-10-31 06:15:39.902 305 17495.57 105.13 53911.64 88888.00 2008-10-31 06:15:40.402 305 17495.70 105.14 53911.73 88888.00 2008-10-31 06:15:40.902 305 17495.76 105.18 53911.79 88888.00 2008-10-31 06:15:41.402 305 17495.71 105.18 53911.80 88888.00 2008-10-31 06:15:41.902 305 17495.67 105.17 53911.79 88888.00 2008-10-31 06:15:42.402 305 17495.76 105.15 53911.85 88888.00 2008-10-31 06:15:42.902 305 17495.71 105.16 53911.85 88888.00 2008-10-31 06:15:43.402 305 17495.78 105.13 53911.76 88888.00 2008-10-31 06:15:43.902 305 17495.73 105.12 53911.82 88888.00 2008-10-31 06:15:44.402 305 17495.66 105.09 53911.80 88888.00 2008-10-31 06:15:44.902 305 17495.64 105.13 53911.76 88888.00 2008-10-31 06:15:45.402 305 17495.66 105.18 53911.76 88888.00 2008-10-31 06:15:45.902 305 17495.73 105.12 53911.85 88888.00 2008-10-31 06:15:46.402 305 17495.83 105.09 53911.90 88888.00 2008-10-31 06:15:46.902 305 17495.86 105.10 53911.91 88888.00 2008-10-31 06:15:47.402 305 17495.89 105.09 53911.89 88888.00 2008-10-31 06:15:47.902 305 17495.87 105.06 53911.88 88888.00 2008-10-31 06:15:48.402 305 17495.77 105.03 53911.95 88888.00 2008-10-31 06:15:48.902 305 17495.77 105.03 53911.92 88888.00 2008-10-31 06:15:49.402 305 17495.80 105.02 53911.91 88888.00 2008-10-31 06:15:49.902 305 17495.77 105.08 53911.82 88888.00 2008-10-31 06:15:50.402 305 17495.76 105.07 53911.82 88888.00 2008-10-31 06:15:50.902 305 17495.74 105.00 53911.92 88888.00 2008-10-31 06:15:51.402 305 17495.78 105.04 53911.95 88888.00 2008-10-31 06:15:51.902 305 17495.77 105.00 53911.96 88888.00 2008-10-31 06:15:52.402 305 17495.78 104.97 53911.98 88888.00 2008-10-31 06:15:52.902 305 17495.81 104.99 53911.95 88888.00 2008-10-31 06:15:53.402 305 17495.86 105.02 53911.96 88888.00 2008-10-31 06:15:53.902 305 17495.87 105.00 53912.06 88888.00 2008-10-31 06:15:54.402 305 17495.89 104.98 53912.09 88888.00 2008-10-31 06:15:54.902 305 17495.91 104.93 53912.07 88888.00 2008-10-31 06:15:55.402 305 17495.93 104.94 53912.03 88888.00 2008-10-31 06:15:55.902 305 17495.94 104.92 53911.96 88888.00 2008-10-31 06:15:56.402 305 17495.99 104.93 53911.92 88888.00 2008-10-31 06:15:56.902 305 17495.91 104.98 53911.96 88888.00 2008-10-31 06:15:57.402 305 17495.91 104.98 53911.93 88888.00 2008-10-31 06:15:57.902 305 17495.91 104.92 53911.99 88888.00 2008-10-31 06:15:58.402 305 17496.00 104.90 53911.89 88888.00 2008-10-31 06:15:58.902 305 17496.00 104.92 53911.78 88888.00 2008-10-31 06:15:59.402 305 17496.02 104.88 53911.82 88888.00 2008-10-31 06:15:59.902 305 17496.01 104.87 53911.91 88888.00 2008-10-31 06:16:00.402 305 17496.02 104.92 53911.84 88888.00 2008-10-31 06:16:00.902 305 17496.00 104.86 53911.87 88888.00 2008-10-31 06:16:01.402 305 17496.00 104.87 53911.98 88888.00 2008-10-31 06:16:01.902 305 17496.11 104.89 53911.95 88888.00 2008-10-31 06:16:02.402 305 17496.11 104.86 53911.98 88888.00 2008-10-31 06:16:02.902 305 17496.05 104.87 53911.96 88888.00 2008-10-31 06:16:03.402 305 17496.02 104.88 53911.92 88888.00 2008-10-31 06:16:03.902 305 17496.01 104.90 53911.88 88888.00 2008-10-31 06:16:04.402 305 17495.97 104.88 53911.92 88888.00 2008-10-31 06:16:04.902 305 17496.02 104.82 53912.00 88888.00 2008-10-31 06:16:05.402 305 17496.01 104.78 53912.02 88888.00 2008-10-31 06:16:05.902 305 17496.02 104.77 53911.98 88888.00 2008-10-31 06:16:06.402 305 17496.05 104.77 53912.01 88888.00 2008-10-31 06:16:06.902 305 17496.03 104.77 53912.07 88888.00 2008-10-31 06:16:07.402 305 17495.99 104.80 53912.08 88888.00 2008-10-31 06:16:07.902 305 17495.96 104.73 53911.95 88888.00 2008-10-31 06:16:08.402 305 17495.99 104.74 53911.98 88888.00 2008-10-31 06:16:08.902 305 17496.08 104.83 53912.10 88888.00 2008-10-31 06:16:09.402 305 17496.08 104.85 53912.10 88888.00 2008-10-31 06:16:09.902 305 17496.08 104.77 53912.14 88888.00 2008-10-31 06:16:10.402 305 17496.12 104.73 53912.15 88888.00 2008-10-31 06:16:10.902 305 17496.09 104.77 53912.03 88888.00 2008-10-31 06:16:11.402 305 17496.12 104.75 53912.02 88888.00 2008-10-31 06:16:11.902 305 17496.04 104.75 53912.11 88888.00 2008-10-31 06:16:12.402 305 17496.02 104.77 53912.10 88888.00 2008-10-31 06:16:12.902 305 17496.05 104.78 53912.03 88888.00 2008-10-31 06:16:13.402 305 17496.04 104.78 53911.96 88888.00 2008-10-31 06:16:13.902 305 17496.02 104.71 53911.92 88888.00 2008-10-31 06:16:14.402 305 17495.97 104.74 53911.92 88888.00 2008-10-31 06:16:14.902 305 17495.99 104.68 53911.97 88888.00 2008-10-31 06:16:15.402 305 17495.89 104.71 53911.93 88888.00 2008-10-31 06:16:15.902 305 17495.86 104.77 53911.90 88888.00 2008-10-31 06:16:16.402 305 17495.81 104.78 53912.01 88888.00 2008-10-31 06:16:16.902 305 17495.86 104.75 53912.04 88888.00 2008-10-31 06:16:17.402 305 17495.89 104.71 53912.03 88888.00 2008-10-31 06:16:17.902 305 17495.87 104.74 53911.97 88888.00 2008-10-31 06:16:18.402 305 17495.78 104.78 53912.04 88888.00 2008-10-31 06:16:18.902 305 17495.74 104.82 53912.10 88888.00 2008-10-31 06:16:19.402 305 17495.86 104.80 53912.13 88888.00 2008-10-31 06:16:19.902 305 17495.82 104.77 53912.12 88888.00 2008-10-31 06:16:20.402 305 17495.87 104.75 53912.10 88888.00 2008-10-31 06:16:20.902 305 17495.92 104.74 53912.06 88888.00 2008-10-31 06:16:21.402 305 17495.93 104.73 53912.08 88888.00 2008-10-31 06:16:21.902 305 17495.99 104.70 53912.13 88888.00 2008-10-31 06:16:22.402 305 17496.03 104.74 53912.13 88888.00 2008-10-31 06:16:22.902 305 17496.11 104.76 53912.20 88888.00 2008-10-31 06:16:23.402 305 17496.05 104.69 53912.15 88888.00 2008-10-31 06:16:23.902 305 17496.02 104.70 53912.21 88888.00 2008-10-31 06:16:24.402 305 17496.03 104.61 53912.13 88888.00 2008-10-31 06:16:24.902 305 17495.99 104.56 53912.19 88888.00 2008-10-31 06:16:25.402 305 17496.01 104.61 53912.23 88888.00 2008-10-31 06:16:25.902 305 17496.01 104.64 53912.22 88888.00 2008-10-31 06:16:26.402 305 17496.04 104.67 53912.22 88888.00 2008-10-31 06:16:26.902 305 17496.03 104.65 53912.10 88888.00 2008-10-31 06:16:27.402 305 17496.08 104.59 53912.17 88888.00 2008-10-31 06:16:27.902 305 17496.08 104.57 53912.21 88888.00 2008-10-31 06:16:28.402 305 17496.10 104.51 53912.20 88888.00 2008-10-31 06:16:28.902 305 17496.08 104.53 53912.24 88888.00 2008-10-31 06:16:29.402 305 17496.03 104.56 53912.25 88888.00 2008-10-31 06:16:29.902 305 17495.98 104.54 53912.24 88888.00 2008-10-31 06:16:30.402 305 17496.07 104.57 53912.21 88888.00 2008-10-31 06:16:30.902 305 17496.04 104.56 53912.27 88888.00 2008-10-31 06:16:31.402 305 17496.07 104.56 53912.31 88888.00 2008-10-31 06:16:31.902 305 17496.07 104.59 53912.35 88888.00 2008-10-31 06:16:32.402 305 17496.09 104.58 53912.38 88888.00 2008-10-31 06:16:32.902 305 17496.05 104.55 53912.38 88888.00 2008-10-31 06:16:33.402 305 17496.04 104.54 53912.38 88888.00 2008-10-31 06:16:33.902 305 17496.11 104.48 53912.33 88888.00 2008-10-31 06:16:34.402 305 17496.11 104.47 53912.36 88888.00 2008-10-31 06:16:34.902 305 17496.07 104.48 53912.42 88888.00 2008-10-31 06:16:35.402 305 17496.10 104.54 53912.40 88888.00 2008-10-31 06:16:35.902 305 17496.14 104.51 53912.23 88888.00 2008-10-31 06:16:36.402 305 17496.13 104.49 53912.20 88888.00 2008-10-31 06:16:36.902 305 17496.03 104.43 53912.36 88888.00 2008-10-31 06:16:37.402 305 17496.00 104.43 53912.38 88888.00 2008-10-31 06:16:37.902 305 17496.03 104.47 53912.32 88888.00 2008-10-31 06:16:38.402 305 17496.09 104.43 53912.29 88888.00 2008-10-31 06:16:38.902 305 17496.11 104.34 53912.26 88888.00 2008-10-31 06:16:39.402 305 17496.13 104.35 53912.19 88888.00 2008-10-31 06:16:39.902 305 17496.19 104.39 53912.15 88888.00 2008-10-31 06:16:40.402 305 17496.28 104.39 53912.17 88888.00 2008-10-31 06:16:40.902 305 17496.27 104.39 53912.12 88888.00 2008-10-31 06:16:41.399 305 17496.23 104.38 53912.21 88888.00 2008-10-31 06:16:41.909 305 17496.24 104.34 53912.24 88888.00 2008-10-31 06:16:42.409 305 17496.43 104.18 53912.20 88888.00 2008-10-31 06:16:42.909 305 17496.37 104.20 53912.19 88888.00 2008-10-31 06:16:43.409 305 17496.28 104.27 53912.22 88888.00 2008-10-31 06:16:43.909 305 17496.23 104.27 53912.36 88888.00 2008-10-31 06:16:44.409 305 17496.23 104.35 53912.40 88888.00 2008-10-31 06:16:44.909 305 17496.13 104.41 53912.34 88888.00 2008-10-31 06:16:45.409 305 17496.11 104.35 53912.36 88888.00 2008-10-31 06:16:45.909 305 17496.11 104.25 53912.31 88888.00 2008-10-31 06:16:46.409 305 17496.13 104.27 53912.35 88888.00 2008-10-31 06:16:46.909 305 17496.18 104.31 53912.33 88888.00 2008-10-31 06:16:47.409 305 17496.11 104.31 53912.37 88888.00 2008-10-31 06:16:47.909 305 17496.09 104.30 53912.27 88888.00 2008-10-31 06:16:48.409 305 17496.07 104.27 53912.34 88888.00 2008-10-31 06:16:48.909 305 17496.13 104.31 53912.45 88888.00 2008-10-31 06:16:49.409 305 17496.12 104.30 53912.40 88888.00 2008-10-31 06:16:49.909 305 17496.09 104.22 53912.36 88888.00 2008-10-31 06:16:50.409 305 17496.21 104.24 53912.38 88888.00 2008-10-31 06:16:50.909 305 17496.18 104.35 53912.41 88888.00 2008-10-31 06:16:51.409 305 17496.25 104.34 53912.42 88888.00 2008-10-31 06:16:51.909 305 17496.32 104.31 53912.47 88888.00 2008-10-31 06:16:52.409 305 17496.30 104.29 53912.43 88888.00 2008-10-31 06:16:52.909 305 17496.21 104.28 53912.49 88888.00 2008-10-31 06:16:53.409 305 17496.31 104.26 53912.56 88888.00 2008-10-31 06:16:53.909 305 17496.32 104.30 53912.58 88888.00 2008-10-31 06:16:54.409 305 17496.20 104.38 53912.56 88888.00 2008-10-31 06:16:54.909 305 17496.21 104.40 53912.52 88888.00 2008-10-31 06:16:55.409 305 17496.28 104.38 53912.48 88888.00 2008-10-31 06:16:55.909 305 17496.29 104.37 53912.48 88888.00 2008-10-31 06:16:56.409 305 17496.31 104.34 53912.45 88888.00 2008-10-31 06:16:56.909 305 17496.28 104.38 53912.44 88888.00 2008-10-31 06:16:57.409 305 17496.31 104.45 53912.43 88888.00 2008-10-31 06:16:57.909 305 17496.27 104.45 53912.41 88888.00 2008-10-31 06:16:58.409 305 17496.23 104.46 53912.35 88888.00 2008-10-31 06:16:58.909 305 17496.29 104.45 53912.26 88888.00 2008-10-31 06:16:59.409 305 17496.32 104.44 53912.35 88888.00 2008-10-31 06:16:59.909 305 17496.24 104.47 53912.33 88888.00 2008-10-31 06:17:00.409 305 17496.23 104.46 53912.24 88888.00 2008-10-31 06:17:00.909 305 17496.22 104.45 53912.30 88888.00 2008-10-31 06:17:01.409 305 17496.22 104.44 53912.26 88888.00 2008-10-31 06:17:01.909 305 17496.24 104.49 53912.27 88888.00 2008-10-31 06:17:02.409 305 17496.29 104.55 53912.24 88888.00 2008-10-31 06:17:02.909 305 17496.27 104.56 53912.24 88888.00 2008-10-31 06:17:03.409 305 17496.27 104.49 53912.34 88888.00 2008-10-31 06:17:03.909 305 17496.19 104.51 53912.34 88888.00 2008-10-31 06:17:04.409 305 17496.21 104.56 53912.42 88888.00 2008-10-31 06:17:04.909 305 17496.22 104.64 53912.37 88888.00 2008-10-31 06:17:05.409 305 17496.21 104.68 53912.33 88888.00 2008-10-31 06:17:05.909 305 17496.18 104.70 53912.42 88888.00 2008-10-31 06:17:06.409 305 17496.19 104.74 53912.40 88888.00 2008-10-31 06:17:06.909 305 17496.15 104.75 53912.43 88888.00 2008-10-31 06:17:07.409 305 17496.18 104.74 53912.51 88888.00 2008-10-31 06:17:07.909 305 17496.19 104.69 53912.54 88888.00 2008-10-31 06:17:08.409 305 17496.14 104.71 53912.66 88888.00 2008-10-31 06:17:08.909 305 17496.07 104.79 53912.65 88888.00 2008-10-31 06:17:09.409 305 17496.08 104.79 53912.64 88888.00 2008-10-31 06:17:09.909 305 17496.05 104.83 53912.62 88888.00 2008-10-31 06:17:10.409 305 17496.15 104.78 53912.58 88888.00 2008-10-31 06:17:10.909 305 17496.13 104.76 53912.46 88888.00 2008-10-31 06:17:11.409 305 17496.10 104.80 53912.47 88888.00 2008-10-31 06:17:11.909 305 17496.10 104.84 53912.48 88888.00 2008-10-31 06:17:12.409 305 17496.09 104.76 53912.43 88888.00 2008-10-31 06:17:12.909 305 17496.05 104.82 53912.47 88888.00 2008-10-31 06:17:13.409 305 17496.12 104.85 53912.56 88888.00 2008-10-31 06:17:13.909 305 17496.05 104.86 53912.49 88888.00 2008-10-31 06:17:14.409 305 17496.05 104.87 53912.58 88888.00 2008-10-31 06:17:14.909 305 17496.01 104.87 53912.57 88888.00 2008-10-31 06:17:15.409 305 17496.03 104.89 53912.46 88888.00 2008-10-31 06:17:15.909 305 17496.14 104.93 53912.54 88888.00 2008-10-31 06:17:16.409 305 17496.14 104.94 53912.54 88888.00 2008-10-31 06:17:16.909 305 17496.07 104.97 53912.45 88888.00 2008-10-31 06:17:17.409 305 17496.08 104.93 53912.51 88888.00 2008-10-31 06:17:17.909 305 17496.11 104.92 53912.51 88888.00 2008-10-31 06:17:18.409 305 17496.17 104.94 53912.56 88888.00 2008-10-31 06:17:18.909 305 17496.09 104.94 53912.58 88888.00 2008-10-31 06:17:19.409 305 17496.08 104.97 53912.54 88888.00 2008-10-31 06:17:19.909 305 17496.11 105.00 53912.53 88888.00 2008-10-31 06:17:20.409 305 17496.14 104.97 53912.57 88888.00 2008-10-31 06:17:20.909 305 17496.22 104.94 53912.59 88888.00 2008-10-31 06:17:21.409 305 17496.24 105.00 53912.60 88888.00 2008-10-31 06:17:21.909 305 17496.25 105.00 53912.62 88888.00 2008-10-31 06:17:22.409 305 17496.23 105.00 53912.54 88888.00 2008-10-31 06:17:22.909 305 17496.23 105.00 53912.54 88888.00 2008-10-31 06:17:23.409 305 17496.27 104.96 53912.57 88888.00 2008-10-31 06:17:23.909 305 17496.30 104.95 53912.37 88888.00 2008-10-31 06:17:24.409 305 17496.31 104.98 53912.32 88888.00 2008-10-31 06:17:24.909 305 17496.25 104.96 53912.41 88888.00 2008-10-31 06:17:25.409 305 17496.19 104.96 53912.40 88888.00 2008-10-31 06:17:25.909 305 17496.24 105.02 53912.37 88888.00 2008-10-31 06:17:26.409 305 17496.29 104.99 53912.52 88888.00 2008-10-31 06:17:26.909 305 17496.28 105.00 53912.46 88888.00 2008-10-31 06:17:27.409 305 17496.25 104.98 53912.47 88888.00 2008-10-31 06:17:27.909 305 17496.33 105.03 53912.44 88888.00 2008-10-31 06:17:28.409 305 17496.42 105.04 53912.57 88888.00 2008-10-31 06:17:28.909 305 17496.39 105.08 53912.54 88888.00 2008-10-31 06:17:29.409 305 17496.38 105.05 53912.43 88888.00 2008-10-31 06:17:29.909 305 17496.37 105.03 53912.42 88888.00 2008-10-31 06:17:30.409 305 17496.42 105.06 53912.43 88888.00 2008-10-31 06:17:30.909 305 17496.38 105.02 53912.46 88888.00 2008-10-31 06:17:31.409 305 17496.34 104.95 53912.44 88888.00 2008-10-31 06:17:31.909 305 17496.42 104.99 53912.49 88888.00 2008-10-31 06:17:32.409 305 17496.41 105.03 53912.53 88888.00 2008-10-31 06:17:32.909 305 17496.44 105.03 53912.51 88888.00 2008-10-31 06:17:33.409 305 17496.48 105.02 53912.58 88888.00 2008-10-31 06:17:33.909 305 17496.55 105.00 53912.69 88888.00 2008-10-31 06:17:34.409 305 17496.58 105.00 53912.69 88888.00 2008-10-31 06:17:34.909 305 17496.55 104.99 53912.60 88888.00 2008-10-31 06:17:35.409 305 17496.50 104.99 53912.56 88888.00 2008-10-31 06:17:35.909 305 17496.61 104.96 53912.67 88888.00 2008-10-31 06:17:36.409 305 17496.53 104.99 53912.68 88888.00 2008-10-31 06:17:36.909 305 17496.58 104.94 53912.62 88888.00 2008-10-31 06:17:37.409 305 17496.54 104.96 53912.57 88888.00 2008-10-31 06:17:37.909 305 17496.50 104.90 53912.56 88888.00 2008-10-31 06:17:38.409 305 17496.49 104.93 53912.54 88888.00 2008-10-31 06:17:38.909 305 17496.56 104.87 53912.51 88888.00 2008-10-31 06:17:39.409 305 17496.55 104.84 53912.60 88888.00 2008-10-31 06:17:39.909 305 17496.50 104.87 53912.63 88888.00 2008-10-31 06:17:40.409 305 17496.56 104.89 53912.48 88888.00 2008-10-31 06:17:40.909 305 17496.56 104.86 53912.45 88888.00 2008-10-31 06:17:41.409 305 17496.59 104.85 53912.48 88888.00 2008-10-31 06:17:41.909 305 17496.65 104.83 53912.51 88888.00 2008-10-31 06:17:42.409 305 17496.64 104.79 53912.64 88888.00 2008-10-31 06:17:42.909 305 17496.60 104.77 53912.73 88888.00 2008-10-31 06:17:43.409 305 17496.65 104.79 53912.75 88888.00 2008-10-31 06:17:43.909 305 17496.69 104.74 53912.75 88888.00 2008-10-31 06:17:44.409 305 17496.68 104.74 53912.74 88888.00 2008-10-31 06:17:44.909 305 17496.80 104.79 53912.71 88888.00 2008-10-31 06:17:45.409 305 17496.81 104.77 53912.70 88888.00 2008-10-31 06:17:45.909 305 17496.63 104.74 53912.76 88888.00 2008-10-31 06:17:46.409 305 17496.55 104.68 53912.75 88888.00 2008-10-31 06:17:46.909 305 17496.68 104.70 53912.70 88888.00 2008-10-31 06:17:47.409 305 17496.70 104.67 53912.70 88888.00 2008-10-31 06:17:47.909 305 17496.70 104.64 53912.70 88888.00 2008-10-31 06:17:48.409 305 17496.63 104.63 53912.71 88888.00 2008-10-31 06:17:48.909 305 17496.64 104.64 53912.71 88888.00 2008-10-31 06:17:49.409 305 17496.64 104.69 53912.75 88888.00 2008-10-31 06:17:49.909 305 17496.63 104.63 53912.79 88888.00 2008-10-31 06:17:50.409 305 17496.71 104.61 53912.79 88888.00 2008-10-31 06:17:50.909 305 17496.73 104.58 53912.70 88888.00 2008-10-31 06:17:51.409 305 17496.78 104.48 53912.77 88888.00 2008-10-31 06:17:51.909 305 17496.73 104.55 53912.73 88888.00 2008-10-31 06:17:52.409 305 17496.72 104.53 53912.74 88888.00 2008-10-31 06:17:52.909 305 17496.65 104.50 53912.76 88888.00 2008-10-31 06:17:53.409 305 17496.70 104.58 53912.86 88888.00 2008-10-31 06:17:53.909 305 17496.74 104.63 53912.86 88888.00 2008-10-31 06:17:54.409 305 17496.78 104.64 53912.81 88888.00 2008-10-31 06:17:54.909 305 17496.78 104.51 53912.90 88888.00 2008-10-31 06:17:55.409 305 17496.78 104.45 53912.86 88888.00 2008-10-31 06:17:55.909 305 17496.72 104.54 53912.75 88888.00 2008-10-31 06:17:56.409 305 17496.64 104.56 53912.74 88888.00 2008-10-31 06:17:56.909 305 17496.58 104.54 53912.75 88888.00 2008-10-31 06:17:57.409 305 17496.55 104.56 53912.80 88888.00 2008-10-31 06:17:57.909 305 17496.53 104.50 53912.77 88888.00 2008-10-31 06:17:58.409 305 17496.56 104.53 53912.64 88888.00 2008-10-31 06:17:58.909 305 17496.61 104.49 53912.59 88888.00 2008-10-31 06:17:59.409 305 17496.55 104.48 53912.62 88888.00 2008-10-31 06:17:59.909 305 17496.59 104.48 53912.71 88888.00 2008-10-31 06:18:00.409 305 17496.59 104.50 53912.74 88888.00 2008-10-31 06:18:00.909 305 17496.56 104.47 53912.63 88888.00 2008-10-31 06:18:01.409 305 17496.62 104.45 53912.57 88888.00 2008-10-31 06:18:01.909 305 17496.63 104.41 53912.58 88888.00 2008-10-31 06:18:02.409 305 17496.61 104.45 53912.67 88888.00 2008-10-31 06:18:02.909 305 17496.65 104.49 53912.69 88888.00 2008-10-31 06:18:03.409 305 17496.61 104.50 53912.71 88888.00 2008-10-31 06:18:03.909 305 17496.62 104.45 53912.71 88888.00 2008-10-31 06:18:04.409 305 17496.59 104.47 53912.83 88888.00 2008-10-31 06:18:04.909 305 17496.52 104.50 53912.81 88888.00 2008-10-31 06:18:05.409 305 17496.48 104.45 53912.68 88888.00 2008-10-31 06:18:05.909 305 17496.49 104.44 53912.71 88888.00 2008-10-31 06:18:06.409 305 17496.58 104.40 53912.75 88888.00 2008-10-31 06:18:06.909 305 17496.63 104.38 53912.74 88888.00 2008-10-31 06:18:07.409 305 17496.61 104.46 53912.69 88888.00 2008-10-31 06:18:07.909 305 17496.63 104.47 53912.73 88888.00 2008-10-31 06:18:08.409 305 17496.56 104.47 53912.73 88888.00 2008-10-31 06:18:08.909 305 17496.63 104.41 53912.80 88888.00 2008-10-31 06:18:09.409 305 17496.60 104.45 53912.77 88888.00 2008-10-31 06:18:09.909 305 17496.59 104.47 53912.80 88888.00 2008-10-31 06:18:10.409 305 17496.53 104.46 53912.73 88888.00 2008-10-31 06:18:10.909 305 17496.55 104.48 53912.76 88888.00 2008-10-31 06:18:11.409 305 17496.54 104.45 53912.69 88888.00 2008-10-31 06:18:11.909 305 17496.54 104.40 53912.66 88888.00 2008-10-31 06:18:12.409 305 17496.56 104.46 53912.68 88888.00 2008-10-31 06:18:12.909 305 17496.55 104.47 53912.77 88888.00 2008-10-31 06:18:13.409 305 17496.55 104.44 53912.77 88888.00 2008-10-31 06:18:13.909 305 17496.54 104.50 53912.80 88888.00 2008-10-31 06:18:14.409 305 17496.49 104.59 53912.75 88888.00 2008-10-31 06:18:14.909 305 17496.54 104.60 53912.85 88888.00 2008-10-31 06:18:15.409 305 17496.61 104.57 53912.92 88888.00 2008-10-31 06:18:15.909 305 17496.58 104.64 53912.87 88888.00 2008-10-31 06:18:16.409 305 17496.60 104.68 53912.80 88888.00 2008-10-31 06:18:16.909 305 17496.60 104.64 53912.89 88888.00 2008-10-31 06:18:17.409 305 17496.63 104.60 53912.89 88888.00 2008-10-31 06:18:17.909 305 17496.63 104.63 53912.77 88888.00 2008-10-31 06:18:18.409 305 17496.66 104.65 53912.77 88888.00 2008-10-31 06:18:18.909 305 17496.60 104.55 53912.76 88888.00 2008-10-31 06:18:19.409 305 17496.63 104.45 53912.82 88888.00 2008-10-31 06:18:19.909 305 17496.56 104.47 53912.92 88888.00 2008-10-31 06:18:20.409 305 17496.58 104.49 53912.80 88888.00 2008-10-31 06:18:20.909 305 17496.60 104.59 53912.77 88888.00 2008-10-31 06:18:21.409 305 17496.54 104.56 53912.82 88888.00 2008-10-31 06:18:21.909 305 17496.54 104.57 53912.80 88888.00 2008-10-31 06:18:22.409 305 17496.51 104.57 53912.83 88888.00 2008-10-31 06:18:22.909 305 17496.54 104.59 53912.86 88888.00 2008-10-31 06:18:23.409 305 17496.58 104.57 53912.86 88888.00 2008-10-31 06:18:23.909 305 17496.60 104.60 53912.87 88888.00 2008-10-31 06:18:24.409 305 17496.61 104.58 53912.83 88888.00 2008-10-31 06:18:24.909 305 17496.64 104.54 53912.80 88888.00 2008-10-31 06:18:25.409 305 17496.66 104.56 53912.88 88888.00 2008-10-31 06:18:25.909 305 17496.75 104.59 53912.98 88888.00 2008-10-31 06:18:26.409 305 17496.82 104.65 53913.02 88888.00 2008-10-31 06:18:26.909 305 17496.73 104.65 53912.98 88888.00 2008-10-31 06:18:27.409 305 17496.69 104.58 53912.85 88888.00 2008-10-31 06:18:27.909 305 17496.63 104.59 53912.91 88888.00 2008-10-31 06:18:28.409 305 17496.71 104.59 53912.93 88888.00 2008-10-31 06:18:28.909 305 17496.80 104.60 53912.83 88888.00 2008-10-31 06:18:29.409 305 17496.79 104.67 53912.81 88888.00 2008-10-31 06:18:29.909 305 17496.81 104.60 53912.90 88888.00 2008-10-31 06:18:30.409 305 17496.76 104.54 53912.85 88888.00 2008-10-31 06:18:30.909 305 17496.75 104.55 53912.78 88888.00 2008-10-31 06:18:31.409 305 17496.80 104.55 53912.79 88888.00 2008-10-31 06:18:31.909 305 17496.75 104.57 53912.81 88888.00 2008-10-31 06:18:32.409 305 17496.85 104.57 53912.79 88888.00 2008-10-31 06:18:32.909 305 17496.88 104.49 53912.85 88888.00 2008-10-31 06:18:33.409 305 17496.74 104.53 53912.83 88888.00 2008-10-31 06:18:33.909 305 17496.79 104.61 53912.80 88888.00 2008-10-31 06:18:34.409 305 17496.75 104.60 53912.89 88888.00 2008-10-31 06:18:34.909 305 17496.71 104.55 53912.92 88888.00 2008-10-31 06:18:35.409 305 17496.69 104.56 53912.87 88888.00 2008-10-31 06:18:35.909 305 17496.74 104.57 53912.89 88888.00 2008-10-31 06:18:36.409 305 17496.72 104.53 53912.78 88888.00 2008-10-31 06:18:36.909 305 17496.69 104.56 53912.77 88888.00 2008-10-31 06:18:37.409 305 17496.72 104.56 53912.82 88888.00 2008-10-31 06:18:37.909 305 17496.72 104.55 53912.87 88888.00 2008-10-31 06:18:38.409 305 17496.72 104.51 53912.81 88888.00 2008-10-31 06:18:38.909 305 17496.75 104.46 53912.78 88888.00 2008-10-31 06:18:39.409 305 17496.76 104.43 53912.77 88888.00 2008-10-31 06:18:39.909 305 17496.70 104.38 53912.80 88888.00 2008-10-31 06:18:40.409 305 17496.74 104.37 53912.83 88888.00 2008-10-31 06:18:40.909 305 17496.76 104.43 53912.85 88888.00 2008-10-31 06:18:41.409 305 17496.82 104.46 53912.80 88888.00 2008-10-31 06:18:41.909 305 17496.84 104.50 53912.85 88888.00 2008-10-31 06:18:42.409 305 17496.80 104.44 53912.81 88888.00 2008-10-31 06:18:42.909 305 17496.75 104.39 53912.88 88888.00 2008-10-31 06:18:43.409 305 17496.74 104.40 53912.80 88888.00 2008-10-31 06:18:43.909 305 17496.74 104.39 53912.76 88888.00 2008-10-31 06:18:44.409 305 17496.78 104.44 53912.82 88888.00 2008-10-31 06:18:44.909 305 17496.78 104.48 53912.81 88888.00 2008-10-31 06:18:45.409 305 17496.76 104.44 53912.80 88888.00 2008-10-31 06:18:45.909 305 17496.76 104.41 53912.81 88888.00 2008-10-31 06:18:46.409 305 17496.69 104.39 53912.85 88888.00 2008-10-31 06:18:46.909 305 17496.66 104.38 53912.87 88888.00 2008-10-31 06:18:47.409 305 17496.64 104.44 53912.87 88888.00 2008-10-31 06:18:47.909 305 17496.68 104.43 53912.81 88888.00 2008-10-31 06:18:48.409 305 17496.65 104.40 53912.81 88888.00 2008-10-31 06:18:48.909 305 17496.63 104.43 53912.78 88888.00 2008-10-31 06:18:49.409 305 17496.65 104.44 53912.76 88888.00 2008-10-31 06:18:49.909 305 17496.70 104.38 53912.79 88888.00 2008-10-31 06:18:50.409 305 17496.80 104.44 53912.87 88888.00 2008-10-31 06:18:50.909 305 17496.82 104.40 53912.88 88888.00 2008-10-31 06:18:51.409 305 17496.88 104.35 53912.86 88888.00 2008-10-31 06:18:51.909 305 17496.82 104.37 53912.86 88888.00 2008-10-31 06:18:52.409 305 17496.90 104.36 53912.90 88888.00 2008-10-31 06:18:52.909 305 17496.85 104.37 53912.85 88888.00 2008-10-31 06:18:53.409 305 17496.71 104.37 53912.87 88888.00 2008-10-31 06:18:53.909 305 17496.73 104.36 53912.90 88888.00 2008-10-31 06:18:54.409 305 17496.75 104.35 53912.97 88888.00 2008-10-31 06:18:54.909 305 17496.82 104.38 53912.99 88888.00 2008-10-31 06:18:55.409 305 17496.80 104.37 53912.98 88888.00 2008-10-31 06:18:55.909 305 17496.80 104.31 53912.99 88888.00 2008-10-31 06:18:56.409 305 17496.86 104.35 53912.96 88888.00 2008-10-31 06:18:56.909 305 17496.88 104.38 53913.04 88888.00 2008-10-31 06:18:57.409 305 17496.85 104.37 53912.99 88888.00 2008-10-31 06:18:57.909 305 17496.85 104.35 53912.96 88888.00 2008-10-31 06:18:58.409 305 17496.90 104.34 53912.93 88888.00 2008-10-31 06:18:58.909 305 17496.90 104.26 53912.91 88888.00 2008-10-31 06:18:59.409 305 17497.01 104.29 53912.90 88888.00 2008-10-31 06:18:59.909 305 17496.99 104.31 53912.93 88888.00 2008-10-31 06:19:00.409 305 17497.00 104.37 53912.91 88888.00 2008-10-31 06:19:00.909 305 17497.07 104.39 53912.91 88888.00 2008-10-31 06:19:01.409 305 17497.05 104.31 53912.98 88888.00 2008-10-31 06:19:01.909 305 17497.03 104.27 53913.07 88888.00 2008-10-31 06:19:02.409 305 17497.03 104.28 53913.14 88888.00 2008-10-31 06:19:02.909 305 17497.05 104.22 53913.05 88888.00 2008-10-31 06:19:03.409 305 17497.10 104.17 53913.00 88888.00 2008-10-31 06:19:03.909 305 17497.00 104.16 53913.05 88888.00 2008-10-31 06:19:04.409 305 17497.01 104.20 53913.04 88888.00 2008-10-31 06:19:04.909 305 17497.02 104.18 53913.04 88888.00 2008-10-31 06:19:05.409 305 17497.05 104.19 53913.11 88888.00 2008-10-31 06:19:05.909 305 17497.05 104.20 53913.18 88888.00 2008-10-31 06:19:06.409 305 17497.01 104.28 53913.13 88888.00 2008-10-31 06:19:06.909 305 17497.04 104.22 53913.18 88888.00 2008-10-31 06:19:07.409 305 17497.03 104.20 53913.19 88888.00 2008-10-31 06:19:07.909 305 17497.01 104.20 53913.22 88888.00 2008-10-31 06:19:08.409 305 17497.02 104.20 53913.23 88888.00 2008-10-31 06:19:08.909 305 17497.06 104.24 53913.13 88888.00 2008-10-31 06:19:09.409 305 17497.04 104.24 53913.04 88888.00 2008-10-31 06:19:09.909 305 17497.01 104.21 53912.96 88888.00 2008-10-31 06:19:10.409 305 17497.02 104.28 53912.89 88888.00 2008-10-31 06:19:10.909 305 17497.01 104.30 53912.94 88888.00 2008-10-31 06:19:11.409 305 17497.10 104.32 53912.93 88888.00 2008-10-31 06:19:11.909 305 17497.06 104.37 53912.92 88888.00 2008-10-31 06:19:12.409 305 17497.11 104.37 53912.94 88888.00 2008-10-31 06:19:12.909 305 17497.01 104.31 53912.96 88888.00 2008-10-31 06:19:13.409 305 17497.02 104.28 53912.91 88888.00 2008-10-31 06:19:13.909 305 17497.07 104.31 53912.89 88888.00 2008-10-31 06:19:14.409 305 17497.04 104.32 53912.85 88888.00 2008-10-31 06:19:14.909 305 17497.09 104.32 53912.86 88888.00 2008-10-31 06:19:15.409 305 17497.14 104.34 53912.85 88888.00 2008-10-31 06:19:15.909 305 17497.16 104.29 53912.83 88888.00 2008-10-31 06:19:16.409 305 17497.13 104.37 53912.89 88888.00 2008-10-31 06:19:16.909 305 17497.03 104.37 53912.99 88888.00 2008-10-31 06:19:17.409 305 17497.09 104.38 53913.08 88888.00 2008-10-31 06:19:17.909 305 17497.13 104.41 53913.08 88888.00 2008-10-31 06:19:18.409 305 17497.15 104.43 53913.01 88888.00 2008-10-31 06:19:18.909 305 17497.22 104.41 53912.99 88888.00 2008-10-31 06:19:19.409 305 17497.16 104.41 53913.07 88888.00 2008-10-31 06:19:19.909 305 17497.20 104.41 53913.01 88888.00 2008-10-31 06:19:20.409 305 17497.25 104.41 53912.89 88888.00 2008-10-31 06:19:20.909 305 17497.19 104.44 53912.86 88888.00 2008-10-31 06:19:21.409 305 17497.17 104.47 53912.96 88888.00 2008-10-31 06:19:21.909 305 17497.20 104.51 53912.89 88888.00 2008-10-31 06:19:22.409 305 17497.19 104.47 53912.89 88888.00 2008-10-31 06:19:22.909 305 17497.19 104.51 53912.96 88888.00 2008-10-31 06:19:23.409 305 17497.19 104.47 53912.94 88888.00 2008-10-31 06:19:23.909 305 17497.19 104.41 53912.96 88888.00 2008-10-31 06:19:24.409 305 17497.26 104.46 53912.97 88888.00 2008-10-31 06:19:24.909 305 17497.26 104.51 53912.97 88888.00 2008-10-31 06:19:25.409 305 17497.14 104.47 53913.03 88888.00 2008-10-31 06:19:25.909 305 17497.16 104.48 53913.13 88888.00 2008-10-31 06:19:26.409 305 17497.22 104.48 53913.12 88888.00 2008-10-31 06:19:26.909 305 17497.29 104.47 53913.10 88888.00 2008-10-31 06:19:27.409 305 17497.29 104.46 53913.19 88888.00 2008-10-31 06:19:27.909 305 17497.32 104.53 53913.15 88888.00 2008-10-31 06:19:28.409 305 17497.25 104.48 53913.09 88888.00 2008-10-31 06:19:28.909 305 17497.32 104.47 53913.08 88888.00 2008-10-31 06:19:29.409 305 17497.42 104.50 53913.19 88888.00 2008-10-31 06:19:29.909 305 17497.40 104.48 53913.19 88888.00 2008-10-31 06:19:30.409 305 17497.27 104.50 53913.12 88888.00 2008-10-31 06:19:30.909 305 17497.22 104.58 53913.07 88888.00 2008-10-31 06:19:31.409 305 17497.27 104.55 53913.07 88888.00 2008-10-31 06:19:31.909 305 17497.30 104.47 53912.99 88888.00 2008-10-31 06:19:32.409 305 17497.34 104.56 53913.03 88888.00 2008-10-31 06:19:32.909 305 17497.33 104.55 53913.12 88888.00 2008-10-31 06:19:33.409 305 17497.31 104.57 53913.11 88888.00 2008-10-31 06:19:33.909 305 17497.36 104.57 53913.04 88888.00 2008-10-31 06:19:34.406 305 17497.37 104.53 53913.05 88888.00 2008-10-31 06:19:34.906 305 17497.30 104.47 53913.04 88888.00 2008-10-31 06:19:35.406 305 17497.24 104.53 53913.02 88888.00 2008-10-31 06:19:35.906 305 17497.20 104.61 53912.99 88888.00 2008-10-31 06:19:36.406 305 17497.25 104.56 53912.99 88888.00 2008-10-31 06:19:36.906 305 17497.31 104.54 53912.97 88888.00 2008-10-31 06:19:37.406 305 17497.35 104.51 53912.93 88888.00 2008-10-31 06:19:37.906 305 17497.42 104.50 53912.83 88888.00 2008-10-31 06:19:38.406 305 17497.46 104.39 53912.93 88888.00 2008-10-31 06:19:38.906 305 17497.46 104.39 53912.93 88888.00 2008-10-31 06:19:39.406 305 17497.53 104.41 53912.96 88888.00 2008-10-31 06:19:39.906 305 17497.58 104.39 53912.94 88888.00 2008-10-31 06:19:40.406 305 17497.62 104.44 53912.92 88888.00 2008-10-31 06:19:40.906 305 17497.57 104.46 53912.98 88888.00 2008-10-31 06:19:41.406 305 17497.55 104.49 53913.01 88888.00 2008-10-31 06:19:41.906 305 17497.60 104.47 53913.05 88888.00 2008-10-31 06:19:42.406 305 17497.61 104.43 53913.05 88888.00 2008-10-31 06:19:42.906 305 17497.64 104.37 53913.01 88888.00 2008-10-31 06:19:43.406 305 17497.70 104.35 53913.04 88888.00 2008-10-31 06:19:43.906 305 17497.67 104.29 53913.11 88888.00 2008-10-31 06:19:44.406 305 17497.66 104.25 53913.15 88888.00 2008-10-31 06:19:44.906 305 17497.68 104.26 53913.14 88888.00 2008-10-31 06:19:45.406 305 17497.72 104.27 53913.23 88888.00 2008-10-31 06:19:45.906 305 17497.74 104.24 53913.15 88888.00 2008-10-31 06:19:46.406 305 17497.76 104.20 53913.15 88888.00 2008-10-31 06:19:46.906 305 17497.81 104.21 53913.20 88888.00 2008-10-31 06:19:47.406 305 17497.81 104.20 53913.19 88888.00 2008-10-31 06:19:47.906 305 17497.82 104.20 53913.23 88888.00 2008-10-31 06:19:48.406 305 17497.84 104.25 53913.10 88888.00 2008-10-31 06:19:48.906 305 17497.88 104.18 53913.05 88888.00 2008-10-31 06:19:49.406 305 17497.85 104.18 53913.13 88888.00 2008-10-31 06:19:49.906 305 17497.86 104.17 53913.18 88888.00 2008-10-31 06:19:50.406 305 17497.86 104.19 53913.15 88888.00 2008-10-31 06:19:50.906 305 17497.84 104.16 53913.15 88888.00 2008-10-31 06:19:51.406 305 17497.82 104.11 53913.15 88888.00 2008-10-31 06:19:51.906 305 17497.94 104.10 53913.12 88888.00 2008-10-31 06:19:52.406 305 17497.95 104.17 53913.19 88888.00 2008-10-31 06:19:52.906 305 17497.92 104.17 53913.16 88888.00 2008-10-31 06:19:53.406 305 17497.96 104.11 53913.16 88888.00 2008-10-31 06:19:53.906 305 17498.02 104.06 53913.15 88888.00 2008-10-31 06:19:54.406 305 17497.98 104.08 53913.08 88888.00 2008-10-31 06:19:54.906 305 17498.00 104.04 53913.14 88888.00 2008-10-31 06:19:55.406 305 17498.00 104.02 53913.19 88888.00 2008-10-31 06:19:55.906 305 17498.01 104.01 53913.15 88888.00 2008-10-31 06:19:56.406 305 17498.08 103.93 53913.16 88888.00 2008-10-31 06:19:56.906 305 17498.05 103.92 53913.12 88888.00 2008-10-31 06:19:57.406 305 17497.95 103.90 53913.15 88888.00 2008-10-31 06:19:57.906 305 17497.98 103.90 53913.18 88888.00 2008-10-31 06:19:58.406 305 17498.04 103.92 53913.21 88888.00 2008-10-31 06:19:58.906 305 17498.04 103.89 53913.21 88888.00 2008-10-31 06:19:59.406 305 17498.05 103.95 53913.15 88888.00 2008-10-31 06:19:59.906 305 17498.07 103.97 53913.18 88888.00 2008-10-31 06:20:00.406 305 17498.11 103.92 53913.18 88888.00 2008-10-31 06:20:00.906 305 17498.19 103.88 53913.29 88888.00 2008-10-31 06:20:01.406 305 17498.18 103.95 53913.26 88888.00 2008-10-31 06:20:01.906 305 17498.17 103.99 53913.18 88888.00 2008-10-31 06:20:02.406 305 17498.12 103.97 53913.16 88888.00 2008-10-31 06:20:02.906 305 17498.12 103.96 53913.23 88888.00 2008-10-31 06:20:03.406 305 17498.15 103.93 53913.15 88888.00 2008-10-31 06:20:03.906 305 17498.21 103.90 53913.15 88888.00 2008-10-31 06:20:04.406 305 17498.21 103.82 53913.16 88888.00 2008-10-31 06:20:04.906 305 17498.15 103.79 53913.18 88888.00 2008-10-31 06:20:05.406 305 17498.17 103.83 53913.24 88888.00 2008-10-31 06:20:05.906 305 17498.29 103.80 53913.20 88888.00 2008-10-31 06:20:06.406 305 17498.33 103.82 53913.19 88888.00 2008-10-31 06:20:06.906 305 17498.38 103.85 53913.27 88888.00 2008-10-31 06:20:07.406 305 17498.45 103.79 53913.18 88888.00 2008-10-31 06:20:07.906 305 17498.44 103.86 53913.15 88888.00 2008-10-31 06:20:08.406 305 17498.41 103.91 53913.14 88888.00 2008-10-31 06:20:08.906 305 17498.41 103.92 53913.16 88888.00 2008-10-31 06:20:09.406 305 17498.37 103.85 53913.19 88888.00 2008-10-31 06:20:09.906 305 17498.37 103.83 53913.15 88888.00 2008-10-31 06:20:10.406 305 17498.38 103.81 53913.12 88888.00 2008-10-31 06:20:10.906 305 17498.44 103.77 53913.16 88888.00 2008-10-31 06:20:11.406 305 17498.46 103.75 53913.07 88888.00 2008-10-31 06:20:11.906 305 17498.45 103.78 53913.08 88888.00 2008-10-31 06:20:12.406 305 17498.44 103.82 53913.22 88888.00 2008-10-31 06:20:12.906 305 17498.42 103.81 53913.21 88888.00 2008-10-31 06:20:13.406 305 17498.43 103.75 53913.19 88888.00 2008-10-31 06:20:13.906 305 17498.55 103.72 53913.24 88888.00 2008-10-31 06:20:14.406 305 17498.49 103.70 53913.29 88888.00 2008-10-31 06:20:14.906 305 17498.39 103.61 53913.30 88888.00 2008-10-31 06:20:15.406 305 17498.47 103.52 53913.32 88888.00 2008-10-31 06:20:15.906 305 17498.52 103.52 53913.29 88888.00 2008-10-31 06:20:16.406 305 17498.54 103.57 53913.16 88888.00 2008-10-31 06:20:16.906 305 17498.57 103.58 53913.19 88888.00 2008-10-31 06:20:17.406 305 17498.52 103.52 53913.13 88888.00 2008-10-31 06:20:17.906 305 17498.57 103.47 53913.12 88888.00 2008-10-31 06:20:18.406 305 17498.52 103.53 53913.15 88888.00 2008-10-31 06:20:18.906 305 17498.47 103.49 53913.14 88888.00 2008-10-31 06:20:19.406 305 17498.54 103.44 53913.14 88888.00 2008-10-31 06:20:19.906 305 17498.51 103.47 53913.08 88888.00 2008-10-31 06:20:20.406 305 17498.54 103.49 53913.10 88888.00 2008-10-31 06:20:20.906 305 17498.59 103.47 53913.13 88888.00 2008-10-31 06:20:21.406 305 17498.69 103.47 53913.18 88888.00 2008-10-31 06:20:21.906 305 17498.75 103.49 53913.27 88888.00 2008-10-31 06:20:22.406 305 17498.74 103.39 53913.25 88888.00 2008-10-31 06:20:22.906 305 17498.70 103.34 53913.31 88888.00 2008-10-31 06:20:23.406 305 17498.72 103.29 53913.32 88888.00 2008-10-31 06:20:23.906 305 17498.86 103.32 53913.31 88888.00 2008-10-31 06:20:24.406 305 17498.77 103.40 53913.23 88888.00 2008-10-31 06:20:24.906 305 17498.67 103.40 53913.25 88888.00 2008-10-31 06:20:25.406 305 17498.63 103.38 53913.26 88888.00 2008-10-31 06:20:25.906 305 17498.66 103.39 53913.15 88888.00 2008-10-31 06:20:26.406 305 17498.65 103.39 53913.16 88888.00 2008-10-31 06:20:26.906 305 17498.63 103.41 53913.24 88888.00 2008-10-31 06:20:27.406 305 17498.64 103.43 53913.29 88888.00 2008-10-31 06:20:27.906 305 17498.62 103.42 53913.30 88888.00 2008-10-31 06:20:28.406 305 17498.59 103.39 53913.22 88888.00 2008-10-31 06:20:28.906 305 17498.59 103.33 53913.15 88888.00 2008-10-31 06:20:29.406 305 17498.58 103.30 53913.13 88888.00 2008-10-31 06:20:29.906 305 17498.59 103.30 53913.18 88888.00 2008-10-31 06:20:30.406 305 17498.60 103.43 53913.18 88888.00 2008-10-31 06:20:30.906 305 17498.60 103.39 53913.18 88888.00 2008-10-31 06:20:31.406 305 17498.65 103.33 53913.18 88888.00 2008-10-31 06:20:31.906 305 17498.68 103.33 53913.18 88888.00 2008-10-31 06:20:32.406 305 17498.62 103.29 53913.23 88888.00 2008-10-31 06:20:32.906 305 17498.63 103.30 53913.29 88888.00 2008-10-31 06:20:33.406 305 17498.72 103.34 53913.33 88888.00 2008-10-31 06:20:33.906 305 17498.70 103.36 53913.24 88888.00 2008-10-31 06:20:34.406 305 17498.63 103.31 53913.27 88888.00 2008-10-31 06:20:34.906 305 17498.57 103.33 53913.36 88888.00 2008-10-31 06:20:35.406 305 17498.56 103.34 53913.21 88888.00 2008-10-31 06:20:35.906 305 17498.54 103.32 53913.16 88888.00 2008-10-31 06:20:36.406 305 17498.53 103.31 53913.23 88888.00 2008-10-31 06:20:36.906 305 17498.60 103.32 53913.21 88888.00 2008-10-31 06:20:37.406 305 17498.67 103.36 53913.21 88888.00 2008-10-31 06:20:37.906 305 17498.63 103.33 53913.19 88888.00 2008-10-31 06:20:38.406 305 17498.60 103.30 53913.26 88888.00 2008-10-31 06:20:38.906 305 17498.60 103.30 53913.29 88888.00 2008-10-31 06:20:39.406 305 17498.62 103.40 53913.30 88888.00 2008-10-31 06:20:39.906 305 17498.63 103.46 53913.25 88888.00 2008-10-31 06:20:40.406 305 17498.64 103.41 53913.25 88888.00 2008-10-31 06:20:40.906 305 17498.60 103.38 53913.30 88888.00 2008-10-31 06:20:41.406 305 17498.62 103.41 53913.33 88888.00 2008-10-31 06:20:41.906 305 17498.65 103.33 53913.22 88888.00 2008-10-31 06:20:42.406 305 17498.68 103.34 53913.21 88888.00 2008-10-31 06:20:42.906 305 17498.75 103.30 53913.22 88888.00 2008-10-31 06:20:43.406 305 17498.74 103.31 53913.26 88888.00 2008-10-31 06:20:43.906 305 17498.67 103.33 53913.24 88888.00 2008-10-31 06:20:44.406 305 17498.72 103.31 53913.24 88888.00 2008-10-31 06:20:44.906 305 17498.77 103.31 53913.23 88888.00 2008-10-31 06:20:45.406 305 17498.78 103.31 53913.23 88888.00 2008-10-31 06:20:45.906 305 17498.77 103.29 53913.31 88888.00 2008-10-31 06:20:46.406 305 17498.79 103.27 53913.33 88888.00 2008-10-31 06:20:46.906 305 17498.78 103.23 53913.31 88888.00 2008-10-31 06:20:47.406 305 17498.78 103.22 53913.31 88888.00 2008-10-31 06:20:47.906 305 17498.86 103.30 53913.24 88888.00 2008-10-31 06:20:48.406 305 17498.88 103.26 53913.21 88888.00 2008-10-31 06:20:48.906 305 17498.85 103.23 53913.30 88888.00 2008-10-31 06:20:49.406 305 17498.85 103.26 53913.27 88888.00 2008-10-31 06:20:49.906 305 17498.80 103.27 53913.30 88888.00 2008-10-31 06:20:50.406 305 17498.78 103.18 53913.27 88888.00 2008-10-31 06:20:50.906 305 17498.90 103.15 53913.34 88888.00 2008-10-31 06:20:51.406 305 17498.92 103.12 53913.38 88888.00 2008-10-31 06:20:51.906 305 17498.83 103.13 53913.39 88888.00 2008-10-31 06:20:52.406 305 17498.76 103.13 53913.35 88888.00 2008-10-31 06:20:52.906 305 17498.84 103.14 53913.33 88888.00 2008-10-31 06:20:53.406 305 17498.87 103.14 53913.37 88888.00 2008-10-31 06:20:53.906 305 17498.85 103.12 53913.45 88888.00 2008-10-31 06:20:54.406 305 17498.90 103.13 53913.39 88888.00 2008-10-31 06:20:54.906 305 17498.87 103.19 53913.36 88888.00 2008-10-31 06:20:55.406 305 17498.85 103.17 53913.37 88888.00 2008-10-31 06:20:55.906 305 17498.87 103.08 53913.44 88888.00 2008-10-31 06:20:56.406 305 17498.95 103.07 53913.45 88888.00 2008-10-31 06:20:56.906 305 17498.99 103.10 53913.38 88888.00 2008-10-31 06:20:57.406 305 17499.02 103.13 53913.39 88888.00 2008-10-31 06:20:57.906 305 17499.05 103.15 53913.41 88888.00 2008-10-31 06:20:58.406 305 17499.05 103.13 53913.34 88888.00 2008-10-31 06:20:58.906 305 17499.08 103.11 53913.44 88888.00 2008-10-31 06:20:59.406 305 17499.10 103.10 53913.48 88888.00 2008-10-31 06:20:59.906 305 17499.13 103.04 53913.48 88888.00 2008-10-31 06:21:00.406 305 17499.13 103.01 53913.37 88888.00 2008-10-31 06:21:00.906 305 17499.11 102.95 53913.37 88888.00 2008-10-31 06:21:01.406 305 17499.08 102.92 53913.35 88888.00 2008-10-31 06:21:01.906 305 17499.14 102.89 53913.46 88888.00 2008-10-31 06:21:02.406 305 17499.08 102.85 53913.47 88888.00 2008-10-31 06:21:02.906 305 17499.05 102.83 53913.48 88888.00 2008-10-31 06:21:03.406 305 17499.11 102.85 53913.50 88888.00 2008-10-31 06:21:03.906 305 17499.13 102.84 53913.42 88888.00 2008-10-31 06:21:04.406 305 17499.10 102.82 53913.44 88888.00 2008-10-31 06:21:04.906 305 17499.16 102.75 53913.49 88888.00 2008-10-31 06:21:05.406 305 17499.15 102.69 53913.49 88888.00 2008-10-31 06:21:05.906 305 17499.10 102.72 53913.49 88888.00 2008-10-31 06:21:06.406 305 17499.17 102.69 53913.44 88888.00 2008-10-31 06:21:06.906 305 17499.13 102.68 53913.58 88888.00 2008-10-31 06:21:07.406 305 17499.25 102.75 53913.69 88888.00 2008-10-31 06:21:07.906 305 17499.27 102.81 53913.68 88888.00 2008-10-31 06:21:08.406 305 17499.20 102.83 53913.64 88888.00 2008-10-31 06:21:08.906 305 17499.20 102.88 53913.49 88888.00 2008-10-31 06:21:09.406 305 17499.29 102.78 53913.44 88888.00 2008-10-31 06:21:09.906 305 17499.27 102.75 53913.50 88888.00 2008-10-31 06:21:10.406 305 17499.26 102.74 53913.44 88888.00 2008-10-31 06:21:10.906 305 17499.31 102.69 53913.41 88888.00 2008-10-31 06:21:11.406 305 17499.31 102.70 53913.47 88888.00 2008-10-31 06:21:11.906 305 17499.30 102.69 53913.47 88888.00 2008-10-31 06:21:12.406 305 17499.41 102.62 53913.52 88888.00 2008-10-31 06:21:12.906 305 17499.40 102.53 53913.52 88888.00 2008-10-31 06:21:13.406 305 17499.40 102.58 53913.46 88888.00 2008-10-31 06:21:13.906 305 17499.48 102.64 53913.50 88888.00 2008-10-31 06:21:14.406 305 17499.48 102.58 53913.58 88888.00 2008-10-31 06:21:14.906 305 17499.34 102.59 53913.59 88888.00 2008-10-31 06:21:15.406 305 17499.37 102.52 53913.50 88888.00 2008-10-31 06:21:15.906 305 17499.31 102.48 53913.47 88888.00 2008-10-31 06:21:16.406 305 17499.40 102.54 53913.44 88888.00 2008-10-31 06:21:16.906 305 17499.45 102.49 53913.49 88888.00 2008-10-31 06:21:17.406 305 17499.53 102.41 53913.57 88888.00 2008-10-31 06:21:17.906 305 17499.61 102.42 53913.64 88888.00 2008-10-31 06:21:18.406 305 17499.49 102.42 53913.69 88888.00 2008-10-31 06:21:18.906 305 17499.49 102.32 53913.63 88888.00 2008-10-31 06:21:19.406 305 17499.50 102.31 53913.54 88888.00 2008-10-31 06:21:19.906 305 17499.46 102.39 53913.55 88888.00 2008-10-31 06:21:20.406 305 17499.54 102.37 53913.56 88888.00 2008-10-31 06:21:20.906 305 17499.56 102.34 53913.53 88888.00 2008-10-31 06:21:21.406 305 17499.55 102.33 53913.49 88888.00 2008-10-31 06:21:21.906 305 17499.51 102.24 53913.55 88888.00 2008-10-31 06:21:22.406 305 17499.53 102.22 53913.61 88888.00 2008-10-31 06:21:22.906 305 17499.55 102.22 53913.55 88888.00 2008-10-31 06:21:23.406 305 17499.58 102.25 53913.63 88888.00 2008-10-31 06:21:23.906 305 17499.62 102.22 53913.67 88888.00 2008-10-31 06:21:24.406 305 17499.64 102.23 53913.60 88888.00 2008-10-31 06:21:24.906 305 17499.58 102.19 53913.57 88888.00 2008-10-31 06:21:25.406 305 17499.54 102.17 53913.57 88888.00 2008-10-31 06:21:25.906 305 17499.59 102.17 53913.56 88888.00 2008-10-31 06:21:26.406 305 17499.64 102.16 53913.57 88888.00 2008-10-31 06:21:26.906 305 17499.61 102.09 53913.66 88888.00 2008-10-31 06:21:27.406 305 17499.58 102.10 53913.67 88888.00 2008-10-31 06:21:27.906 305 17499.65 102.07 53913.66 88888.00 2008-10-31 06:21:28.406 305 17499.59 102.06 53913.63 88888.00 2008-10-31 06:21:28.906 305 17499.59 102.06 53913.65 88888.00 2008-10-31 06:21:29.406 305 17499.60 102.06 53913.68 88888.00 2008-10-31 06:21:29.906 305 17499.54 102.01 53913.82 88888.00 2008-10-31 06:21:30.406 305 17499.54 101.92 53913.94 88888.00 2008-10-31 06:21:30.906 305 17499.51 101.93 53913.91 88888.00 2008-10-31 06:21:31.406 305 17499.51 101.92 53913.93 88888.00 2008-10-31 06:21:31.906 305 17499.61 101.92 53913.94 88888.00 2008-10-31 06:21:32.406 305 17499.58 101.97 53913.90 88888.00 2008-10-31 06:21:32.906 305 17499.53 101.92 53913.86 88888.00 2008-10-31 06:21:33.406 305 17499.50 101.93 53913.90 88888.00 2008-10-31 06:21:33.906 305 17499.56 101.90 53913.82 88888.00 2008-10-31 06:21:34.406 305 17499.59 101.94 53913.81 88888.00 2008-10-31 06:21:34.906 305 17499.62 101.94 53913.86 88888.00 2008-10-31 06:21:35.406 305 17499.58 101.92 53913.82 88888.00 2008-10-31 06:21:35.906 305 17499.48 101.92 53913.78 88888.00 2008-10-31 06:21:36.406 305 17499.54 101.96 53913.89 88888.00 2008-10-31 06:21:36.906 305 17499.57 101.93 53913.84 88888.00 2008-10-31 06:21:37.406 305 17499.57 101.92 53913.78 88888.00 2008-10-31 06:21:37.906 305 17499.50 101.90 53913.79 88888.00 2008-10-31 06:21:38.406 305 17499.50 101.88 53913.84 88888.00 2008-10-31 06:21:38.906 305 17499.51 101.91 53913.86 88888.00 2008-10-31 06:21:39.406 305 17499.58 101.90 53913.79 88888.00 2008-10-31 06:21:39.906 305 17499.56 101.90 53913.84 88888.00 2008-10-31 06:21:40.406 305 17499.47 101.81 53913.91 88888.00 2008-10-31 06:21:40.906 305 17499.49 101.81 53913.97 88888.00 2008-10-31 06:21:41.406 305 17499.51 101.91 53913.95 88888.00 2008-10-31 06:21:41.906 305 17499.48 101.86 53913.86 88888.00 2008-10-31 06:21:42.406 305 17499.43 101.78 53913.87 88888.00 2008-10-31 06:21:42.906 305 17499.40 101.80 53913.86 88888.00 2008-10-31 06:21:43.406 305 17499.49 101.86 53913.80 88888.00 2008-10-31 06:21:43.906 305 17499.48 101.86 53913.68 88888.00 2008-10-31 06:21:44.406 305 17499.44 101.88 53913.78 88888.00 2008-10-31 06:21:44.906 305 17499.48 101.91 53913.83 88888.00 2008-10-31 06:21:45.406 305 17499.49 101.93 53913.89 88888.00 2008-10-31 06:21:45.906 305 17499.44 101.83 53913.88 88888.00 2008-10-31 06:21:46.406 305 17499.43 101.82 53913.87 88888.00 2008-10-31 06:21:46.906 305 17499.33 101.81 53913.99 88888.00 2008-10-31 06:21:47.406 305 17499.31 101.82 53913.94 88888.00 2008-10-31 06:21:47.906 305 17499.25 101.82 53913.94 88888.00 2008-10-31 06:21:48.406 305 17499.35 101.83 53913.89 88888.00 2008-10-31 06:21:48.906 305 17499.38 101.82 53913.98 88888.00 2008-10-31 06:21:49.406 305 17499.34 101.88 53913.93 88888.00 2008-10-31 06:21:49.906 305 17499.37 101.85 53913.81 88888.00 2008-10-31 06:21:50.406 305 17499.40 101.83 53913.81 88888.00 2008-10-31 06:21:50.906 305 17499.39 101.83 53913.77 88888.00 2008-10-31 06:21:51.406 305 17499.45 101.76 53913.69 88888.00 2008-10-31 06:21:51.906 305 17499.41 101.81 53913.67 88888.00 2008-10-31 06:21:52.406 305 17499.43 101.84 53913.78 88888.00 2008-10-31 06:21:52.906 305 17499.46 101.81 53913.88 88888.00 2008-10-31 06:21:53.406 305 17499.34 101.81 53913.90 88888.00 2008-10-31 06:21:53.906 305 17499.35 101.77 53913.89 88888.00 2008-10-31 06:21:54.406 305 17499.43 101.82 53913.89 88888.00 2008-10-31 06:21:54.906 305 17499.45 101.81 53913.82 88888.00 2008-10-31 06:21:55.406 305 17499.44 101.82 53913.78 88888.00 2008-10-31 06:21:55.906 305 17499.41 101.81 53913.88 88888.00 2008-10-31 06:21:56.406 305 17499.43 101.80 53913.97 88888.00 2008-10-31 06:21:56.906 305 17499.47 101.81 53913.99 88888.00 2008-10-31 06:21:57.406 305 17499.41 101.73 53913.94 88888.00 2008-10-31 06:21:57.906 305 17499.41 101.62 53913.91 88888.00 2008-10-31 06:21:58.406 305 17499.36 101.61 53913.81 88888.00 2008-10-31 06:21:58.906 305 17499.40 101.67 53913.84 88888.00 2008-10-31 06:21:59.406 305 17499.37 101.66 53913.84 88888.00 2008-10-31 06:21:59.906 305 17499.40 101.71 53913.86 88888.00 2008-10-31 06:22:00.406 305 17499.43 101.73 53913.89 88888.00 2008-10-31 06:22:00.906 305 17499.49 101.72 53913.86 88888.00 2008-10-31 06:22:01.406 305 17499.50 101.72 53913.92 88888.00 2008-10-31 06:22:01.906 305 17499.56 101.67 53913.95 88888.00 2008-10-31 06:22:02.406 305 17499.54 101.66 53913.92 88888.00 2008-10-31 06:22:02.906 305 17499.56 101.68 53913.88 88888.00 2008-10-31 06:22:03.406 305 17499.54 101.63 53913.87 88888.00 2008-10-31 06:22:03.906 305 17499.53 101.64 53913.91 88888.00 2008-10-31 06:22:04.406 305 17499.66 101.65 53914.01 88888.00 2008-10-31 06:22:04.906 305 17499.65 101.64 53914.00 88888.00 2008-10-31 06:22:05.406 305 17499.67 101.56 53913.91 88888.00 2008-10-31 06:22:05.906 305 17499.57 101.56 53913.88 88888.00 2008-10-31 06:22:06.406 305 17499.60 101.48 53913.78 88888.00 2008-10-31 06:22:06.906 305 17499.68 101.48 53913.80 88888.00 2008-10-31 06:22:07.406 305 17499.64 101.46 53913.83 88888.00 2008-10-31 06:22:07.906 305 17499.58 101.45 53913.86 88888.00 2008-10-31 06:22:08.406 305 17499.60 101.46 53913.86 88888.00 2008-10-31 06:22:08.906 305 17499.59 101.45 53913.87 88888.00 2008-10-31 06:22:09.406 305 17499.56 101.51 53913.81 88888.00 2008-10-31 06:22:09.906 305 17499.66 101.52 53913.78 88888.00 2008-10-31 06:22:10.406 305 17499.71 101.49 53913.79 88888.00 2008-10-31 06:22:10.906 305 17499.69 101.45 53913.86 88888.00 2008-10-31 06:22:11.406 305 17499.68 101.43 53913.94 88888.00 2008-10-31 06:22:11.906 305 17499.67 101.39 53913.99 88888.00 2008-10-31 06:22:12.406 305 17499.66 101.38 53913.94 88888.00 2008-10-31 06:22:12.906 305 17499.64 101.39 53913.89 88888.00 2008-10-31 06:22:13.406 305 17499.60 101.45 53913.86 88888.00 2008-10-31 06:22:13.906 305 17499.61 101.44 53913.91 88888.00 2008-10-31 06:22:14.406 305 17499.69 101.37 53913.99 88888.00 2008-10-31 06:22:14.906 305 17499.65 101.43 53913.98 88888.00 2008-10-31 06:22:15.406 305 17499.62 101.41 53913.99 88888.00 2008-10-31 06:22:15.906 305 17499.69 101.38 53914.05 88888.00 2008-10-31 06:22:16.406 305 17499.67 101.36 53914.08 88888.00 2008-10-31 06:22:16.906 305 17499.65 101.34 53914.14 88888.00 2008-10-31 06:22:17.406 305 17499.77 101.37 53914.16 88888.00 2008-10-31 06:22:17.906 305 17499.64 101.35 53914.10 88888.00 2008-10-31 06:22:18.406 305 17499.65 101.35 53914.04 88888.00 2008-10-31 06:22:18.906 305 17499.64 101.34 53914.03 88888.00 2008-10-31 06:22:19.406 305 17499.58 101.38 53914.03 88888.00 2008-10-31 06:22:19.906 305 17499.57 101.38 53914.03 88888.00 2008-10-31 06:22:20.406 305 17499.58 101.41 53914.04 88888.00 2008-10-31 06:22:20.906 305 17499.65 101.38 53914.05 88888.00 2008-10-31 06:22:21.406 305 17499.70 101.35 53914.05 88888.00 2008-10-31 06:22:21.906 305 17499.68 101.32 53914.05 88888.00 2008-10-31 06:22:22.406 305 17499.70 101.29 53914.15 88888.00 2008-10-31 06:22:22.906 305 17499.72 101.32 53914.14 88888.00 2008-10-31 06:22:23.406 305 17499.68 101.31 53914.03 88888.00 2008-10-31 06:22:23.906 305 17499.67 101.28 53914.14 88888.00 2008-10-31 06:22:24.406 305 17499.69 101.35 53914.01 88888.00 2008-10-31 06:22:24.906 305 17499.76 101.35 53914.12 88888.00 2008-10-31 06:22:25.406 305 17499.85 101.32 53914.31 88888.00 2008-10-31 06:22:25.906 305 17499.90 101.23 53914.30 88888.00 2008-10-31 06:22:26.406 305 17499.82 101.22 53914.22 88888.00 2008-10-31 06:22:26.906 305 17499.78 101.19 53914.15 88888.00 2008-10-31 06:22:27.403 305 17499.78 101.24 53914.22 88888.00 2008-10-31 06:22:27.903 305 17499.77 101.23 53914.08 88888.00 2008-10-31 06:22:28.403 305 17499.77 101.21 53914.12 88888.00 2008-10-31 06:22:28.903 305 17499.79 101.25 53914.16 88888.00 2008-10-31 06:22:29.403 305 17499.80 101.16 53914.12 88888.00 2008-10-31 06:22:29.903 305 17499.85 101.13 53914.11 88888.00 2008-10-31 06:22:30.403 305 17499.91 101.08 53914.17 88888.00 2008-10-31 06:22:30.903 305 17499.91 101.10 53914.22 88888.00 2008-10-31 06:22:31.403 305 17499.88 101.10 53914.15 88888.00 2008-10-31 06:22:31.903 305 17499.88 101.02 53914.08 88888.00 2008-10-31 06:22:32.403 305 17499.80 101.03 53914.11 88888.00 2008-10-31 06:22:32.903 305 17499.78 101.02 53914.10 88888.00 2008-10-31 06:22:33.403 305 17499.77 100.95 53914.04 88888.00 2008-10-31 06:22:33.903 305 17499.76 100.98 53914.05 88888.00 2008-10-31 06:22:34.403 305 17499.75 100.95 53914.04 88888.00 2008-10-31 06:22:34.903 305 17499.88 100.92 53914.06 88888.00 2008-10-31 06:22:35.403 305 17499.95 100.90 53914.03 88888.00 2008-10-31 06:22:35.903 305 17499.90 100.85 53914.08 88888.00 2008-10-31 06:22:36.403 305 17499.77 100.83 53914.10 88888.00 2008-10-31 06:22:36.903 305 17499.82 100.79 53914.05 88888.00 2008-10-31 06:22:37.403 305 17499.84 100.83 53914.03 88888.00 2008-10-31 06:22:37.903 305 17499.82 100.82 53914.04 88888.00 2008-10-31 06:22:38.403 305 17499.84 100.78 53914.05 88888.00 2008-10-31 06:22:38.903 305 17499.86 100.75 53914.06 88888.00 2008-10-31 06:22:39.403 305 17499.86 100.74 53914.13 88888.00 2008-10-31 06:22:39.903 305 17499.82 100.73 53914.11 88888.00 2008-10-31 06:22:40.403 305 17499.89 100.80 53914.04 88888.00 2008-10-31 06:22:40.903 305 17499.97 100.74 53914.06 88888.00 2008-10-31 06:22:41.403 305 17499.98 100.76 53914.04 88888.00 2008-10-31 06:22:41.903 305 17499.99 100.75 53914.04 88888.00 2008-10-31 06:22:42.403 305 17500.07 100.70 53914.10 88888.00 2008-10-31 06:22:42.903 305 17500.08 100.60 53914.03 88888.00 2008-10-31 06:22:43.403 305 17500.01 100.58 53914.04 88888.00 2008-10-31 06:22:43.903 305 17500.02 100.58 53914.14 88888.00 2008-10-31 06:22:44.403 305 17500.01 100.68 53914.11 88888.00 2008-10-31 06:22:44.903 305 17500.02 100.63 53914.11 88888.00 2008-10-31 06:22:45.403 305 17500.06 100.56 53914.04 88888.00 2008-10-31 06:22:45.903 305 17500.16 100.57 53914.16 88888.00 2008-10-31 06:22:46.403 305 17500.12 100.60 53914.06 88888.00 2008-10-31 06:22:46.903 305 17500.18 100.58 53914.03 88888.00 2008-10-31 06:22:47.403 305 17500.12 100.56 53914.03 88888.00 2008-10-31 06:22:47.903 305 17500.04 100.51 53914.06 88888.00 2008-10-31 06:22:48.403 305 17499.97 100.49 53913.99 88888.00 2008-10-31 06:22:48.903 305 17500.02 100.50 53914.03 88888.00 2008-10-31 06:22:49.403 305 17500.01 100.49 53914.11 88888.00 2008-10-31 06:22:49.903 305 17499.98 100.53 53914.16 88888.00 2008-10-31 06:22:50.403 305 17499.98 100.53 53914.16 88888.00 2008-10-31 06:22:50.903 305 17500.04 100.45 53914.20 88888.00 2008-10-31 06:22:51.403 305 17500.10 100.44 53914.06 88888.00 2008-10-31 06:22:51.903 305 17500.01 100.37 53914.10 88888.00 2008-10-31 06:22:52.403 305 17499.94 100.38 53914.08 88888.00 2008-10-31 06:22:52.903 305 17499.94 100.41 53914.04 88888.00 2008-10-31 06:22:53.403 305 17500.05 100.37 53914.05 88888.00 2008-10-31 06:22:53.903 305 17500.08 100.37 53914.15 88888.00 2008-10-31 06:22:54.403 305 17500.06 100.46 53914.10 88888.00 2008-10-31 06:22:54.903 305 17500.09 100.46 53914.11 88888.00 2008-10-31 06:22:55.403 305 17500.09 100.45 53914.04 88888.00 2008-10-31 06:22:55.903 305 17500.04 100.47 53914.06 88888.00 2008-10-31 06:22:56.403 305 17499.99 100.45 53914.15 88888.00 2008-10-31 06:22:56.903 305 17500.00 100.48 53914.13 88888.00 2008-10-31 06:22:57.403 305 17499.99 100.45 53914.08 88888.00 2008-10-31 06:22:57.903 305 17500.02 100.41 53914.10 88888.00 2008-10-31 06:22:58.403 305 17499.97 100.39 53914.17 88888.00 2008-10-31 06:22:58.903 305 17499.88 100.36 53914.13 88888.00 2008-10-31 06:22:59.403 305 17499.94 100.28 53914.09 88888.00 2008-10-31 06:22:59.903 305 17500.00 100.29 53914.15 88888.00 2008-10-31 06:23:00.403 305 17500.00 100.34 53914.12 88888.00 2008-10-31 06:23:00.903 305 17500.08 100.30 53914.10 88888.00 2008-10-31 06:23:01.403 305 17499.99 100.29 53914.08 88888.00 2008-10-31 06:23:01.903 305 17499.92 100.29 53914.11 88888.00 2008-10-31 06:23:02.403 305 17499.98 100.30 53914.14 88888.00 2008-10-31 06:23:02.903 305 17500.02 100.34 53914.12 88888.00 2008-10-31 06:23:03.403 305 17499.99 100.32 53914.11 88888.00 2008-10-31 06:23:03.903 305 17499.94 100.28 53914.13 88888.00 2008-10-31 06:23:04.403 305 17499.95 100.31 53914.17 88888.00 2008-10-31 06:23:04.903 305 17499.92 100.34 53914.21 88888.00 2008-10-31 06:23:05.403 305 17499.92 100.29 53914.22 88888.00 2008-10-31 06:23:05.903 305 17499.95 100.21 53914.20 88888.00 2008-10-31 06:23:06.403 305 17500.09 100.22 53914.19 88888.00 2008-10-31 06:23:06.903 305 17500.15 100.24 53914.20 88888.00 2008-10-31 06:23:07.403 305 17500.13 100.22 53914.10 88888.00 2008-10-31 06:23:07.903 305 17500.08 100.27 53914.20 88888.00 2008-10-31 06:23:08.403 305 17500.04 100.36 53914.28 88888.00 2008-10-31 06:23:08.903 305 17500.10 100.36 53914.26 88888.00 2008-10-31 06:23:09.403 305 17500.05 100.28 53914.25 88888.00 2008-10-31 06:23:09.903 305 17500.08 100.29 53914.17 88888.00 2008-10-31 06:23:10.403 305 17500.08 100.26 53914.23 88888.00 2008-10-31 06:23:10.903 305 17500.11 100.20 53914.22 88888.00 2008-10-31 06:23:11.403 305 17500.15 100.29 53914.20 88888.00 2008-10-31 06:23:11.903 305 17500.08 100.28 53914.27 88888.00 2008-10-31 06:23:12.403 305 17500.01 100.27 53914.31 88888.00 2008-10-31 06:23:12.903 305 17500.07 100.28 53914.28 88888.00 2008-10-31 06:23:13.403 305 17500.13 100.26 53914.27 88888.00 2008-10-31 06:23:13.903 305 17500.15 100.27 53914.27 88888.00 2008-10-31 06:23:14.403 305 17500.12 100.21 53914.25 88888.00 2008-10-31 06:23:14.903 305 17500.15 100.26 53914.26 88888.00 2008-10-31 06:23:15.403 305 17500.12 100.22 53914.36 88888.00 2008-10-31 06:23:15.903 305 17500.10 100.09 53914.36 88888.00 2008-10-31 06:23:16.403 305 17500.15 100.16 53914.31 88888.00 2008-10-31 06:23:16.903 305 17500.20 100.14 53914.34 88888.00 2008-10-31 06:23:17.403 305 17500.15 100.12 53914.38 88888.00 2008-10-31 06:23:17.903 305 17500.12 100.04 53914.42 88888.00 2008-10-31 06:23:18.403 305 17500.10 99.91 53914.43 88888.00 2008-10-31 06:23:18.903 305 17500.13 100.00 53914.48 88888.00 2008-10-31 06:23:19.403 305 17500.21 100.02 53914.53 88888.00 2008-10-31 06:23:19.903 305 17500.22 100.01 53914.56 88888.00 2008-10-31 06:23:20.403 305 17500.22 100.02 53914.48 88888.00 2008-10-31 06:23:20.903 305 17500.23 100.01 53914.48 88888.00 2008-10-31 06:23:21.403 305 17500.18 100.01 53914.48 88888.00 2008-10-31 06:23:21.903 305 17500.10 99.98 53914.48 88888.00 2008-10-31 06:23:22.403 305 17500.10 100.00 53914.40 88888.00 2008-10-31 06:23:22.903 305 17500.06 100.05 53914.31 88888.00 2008-10-31 06:23:23.403 305 17500.09 99.95 53914.33 88888.00 2008-10-31 06:23:23.903 305 17500.16 99.87 53914.32 88888.00 2008-10-31 06:23:24.403 305 17500.20 99.88 53914.33 88888.00 2008-10-31 06:23:24.903 305 17500.15 99.92 53914.37 88888.00 2008-10-31 06:23:25.403 305 17500.11 99.90 53914.34 88888.00 2008-10-31 06:23:25.903 305 17500.13 99.90 53914.34 88888.00 2008-10-31 06:23:26.403 305 17500.08 99.87 53914.35 88888.00 2008-10-31 06:23:26.903 305 17500.12 99.88 53914.39 88888.00 2008-10-31 06:23:27.403 305 17500.11 99.88 53914.43 88888.00 2008-10-31 06:23:27.903 305 17500.08 99.78 53914.37 88888.00 2008-10-31 06:23:28.403 305 17500.15 99.75 53914.34 88888.00 2008-10-31 06:23:28.903 305 17500.06 99.76 53914.33 88888.00 2008-10-31 06:23:29.403 305 17500.06 99.73 53914.30 88888.00 2008-10-31 06:23:29.903 305 17500.01 99.75 53914.24 88888.00 2008-10-31 06:23:30.403 305 17500.04 99.79 53914.23 88888.00 2008-10-31 06:23:30.903 305 17500.01 99.81 53914.28 88888.00 2008-10-31 06:23:31.403 305 17500.04 99.85 53914.28 88888.00 2008-10-31 06:23:31.903 305 17500.04 99.81 53914.21 88888.00 2008-10-31 06:23:32.403 305 17500.08 99.80 53914.20 88888.00 2008-10-31 06:23:32.903 305 17500.00 99.79 53914.22 88888.00 2008-10-31 06:23:33.403 305 17499.94 99.82 53914.22 88888.00 2008-10-31 06:23:33.903 305 17499.84 99.90 53914.21 88888.00 2008-10-31 06:23:34.403 305 17499.85 99.90 53914.25 88888.00 2008-10-31 06:23:34.903 305 17499.86 99.85 53914.28 88888.00 2008-10-31 06:23:35.403 305 17499.80 99.79 53914.40 88888.00 2008-10-31 06:23:35.903 305 17499.76 99.83 53914.47 88888.00 2008-10-31 06:23:36.403 305 17499.78 99.83 53914.39 88888.00 2008-10-31 06:23:36.903 305 17499.77 99.83 53914.28 88888.00 2008-10-31 06:23:37.403 305 17499.84 99.81 53914.30 88888.00 2008-10-31 06:23:37.903 305 17499.90 99.86 53914.23 88888.00 2008-10-31 06:23:38.403 305 17499.85 99.87 53914.25 88888.00 2008-10-31 06:23:38.903 305 17499.85 99.89 53914.32 88888.00 2008-10-31 06:23:39.403 305 17499.94 99.89 53914.32 88888.00 2008-10-31 06:23:39.903 305 17499.94 99.95 53914.34 88888.00 2008-10-31 06:23:40.403 305 17499.89 99.90 53914.36 88888.00 2008-10-31 06:23:40.903 305 17499.87 99.92 53914.38 88888.00 2008-10-31 06:23:41.403 305 17499.86 99.86 53914.38 88888.00 2008-10-31 06:23:41.903 305 17499.96 99.88 53914.39 88888.00 2008-10-31 06:23:42.403 305 17500.04 99.92 53914.47 88888.00 2008-10-31 06:23:42.903 305 17500.01 99.90 53914.50 88888.00 2008-10-31 06:23:43.403 305 17499.95 99.91 53914.49 88888.00 2008-10-31 06:23:43.903 305 17500.05 99.92 53914.38 88888.00 2008-10-31 06:23:44.403 305 17500.12 99.96 53914.46 88888.00 2008-10-31 06:23:44.903 305 17500.04 99.92 53914.53 88888.00 2008-10-31 06:23:45.403 305 17499.99 99.85 53914.47 88888.00 2008-10-31 06:23:45.903 305 17499.92 99.88 53914.44 88888.00 2008-10-31 06:23:46.403 305 17499.98 99.88 53914.55 88888.00 2008-10-31 06:23:46.903 305 17500.02 99.90 53914.46 88888.00 2008-10-31 06:23:47.403 305 17500.04 99.83 53914.40 88888.00 2008-10-31 06:23:47.903 305 17500.02 99.81 53914.46 88888.00 2008-10-31 06:23:48.403 305 17500.00 99.80 53914.46 88888.00 2008-10-31 06:23:48.903 305 17500.00 99.75 53914.50 88888.00 2008-10-31 06:23:49.403 305 17499.94 99.79 53914.46 88888.00 2008-10-31 06:23:49.903 305 17499.91 99.86 53914.45 88888.00 2008-10-31 06:23:50.403 305 17499.96 99.85 53914.44 88888.00 2008-10-31 06:23:50.903 305 17500.02 99.79 53914.44 88888.00 2008-10-31 06:23:51.403 305 17500.08 99.85 53914.47 88888.00 2008-10-31 06:23:51.903 305 17500.09 99.83 53914.58 88888.00 2008-10-31 06:23:52.403 305 17500.12 99.86 53914.60 88888.00 2008-10-31 06:23:52.903 305 17500.10 99.79 53914.61 88888.00 2008-10-31 06:23:53.403 305 17500.12 99.72 53914.54 88888.00 2008-10-31 06:23:53.903 305 17500.20 99.77 53914.54 88888.00 2008-10-31 06:23:54.403 305 17500.25 99.78 53914.49 88888.00 2008-10-31 06:23:54.903 305 17500.18 99.75 53914.48 88888.00 2008-10-31 06:23:55.403 305 17500.17 99.71 53914.51 88888.00 2008-10-31 06:23:55.903 305 17500.16 99.76 53914.50 88888.00 2008-10-31 06:23:56.403 305 17500.19 99.71 53914.45 88888.00 2008-10-31 06:23:56.903 305 17500.22 99.69 53914.44 88888.00 2008-10-31 06:23:57.403 305 17500.17 99.70 53914.48 88888.00 2008-10-31 06:23:57.903 305 17500.19 99.62 53914.49 88888.00 2008-10-31 06:23:58.403 305 17500.31 99.66 53914.48 88888.00 2008-10-31 06:23:58.903 305 17500.36 99.69 53914.57 88888.00 2008-10-31 06:23:59.403 305 17500.38 99.65 53914.53 88888.00 2008-10-31 06:23:59.903 305 17500.32 99.68 53914.54 88888.00 2008-10-31 06:24:00.403 305 17500.22 99.63 53914.44 88888.00 2008-10-31 06:24:00.903 305 17500.20 99.59 53914.40 88888.00 2008-10-31 06:24:01.403 305 17500.22 99.59 53914.39 88888.00 2008-10-31 06:24:01.903 305 17500.23 99.56 53914.43 88888.00 2008-10-31 06:24:02.403 305 17500.25 99.48 53914.36 88888.00 2008-10-31 06:24:02.903 305 17500.25 99.46 53914.35 88888.00 2008-10-31 06:24:03.403 305 17500.23 99.47 53914.40 88888.00 2008-10-31 06:24:03.903 305 17500.20 99.49 53914.40 88888.00 2008-10-31 06:24:04.403 305 17500.20 99.47 53914.47 88888.00 2008-10-31 06:24:04.903 305 17500.32 99.48 53914.50 88888.00 2008-10-31 06:24:05.403 305 17500.39 99.49 53914.44 88888.00 2008-10-31 06:24:05.903 305 17500.36 99.49 53914.35 88888.00 2008-10-31 06:24:06.403 305 17500.33 99.47 53914.40 88888.00 2008-10-31 06:24:06.903 305 17500.30 99.48 53914.39 88888.00 2008-10-31 06:24:07.403 305 17500.31 99.52 53914.38 88888.00 2008-10-31 06:24:07.903 305 17500.22 99.54 53914.35 88888.00 2008-10-31 06:24:08.403 305 17500.17 99.51 53914.35 88888.00 2008-10-31 06:24:08.903 305 17500.11 99.50 53914.44 88888.00 2008-10-31 06:24:09.403 305 17500.11 99.49 53914.48 88888.00 2008-10-31 06:24:09.903 305 17500.12 99.53 53914.38 88888.00 2008-10-31 06:24:10.403 305 17500.11 99.56 53914.32 88888.00 2008-10-31 06:24:10.903 305 17500.11 99.60 53914.27 88888.00 2008-10-31 06:24:11.403 305 17500.11 99.66 53914.26 88888.00 2008-10-31 06:24:11.903 305 17500.09 99.65 53914.33 88888.00 2008-10-31 06:24:12.403 305 17500.05 99.61 53914.35 88888.00 2008-10-31 06:24:12.903 305 17500.07 99.57 53914.34 88888.00 2008-10-31 06:24:13.403 305 17500.20 99.56 53914.35 88888.00 2008-10-31 06:24:13.903 305 17500.19 99.57 53914.47 88888.00 2008-10-31 06:24:14.403 305 17500.11 99.60 53914.40 88888.00 2008-10-31 06:24:14.903 305 17500.08 99.66 53914.27 88888.00 2008-10-31 06:24:15.403 305 17500.10 99.63 53914.28 88888.00 2008-10-31 06:24:15.903 305 17500.10 99.67 53914.37 88888.00 2008-10-31 06:24:16.403 305 17500.13 99.69 53914.38 88888.00 2008-10-31 06:24:16.903 305 17500.20 99.69 53914.34 88888.00 2008-10-31 06:24:17.403 305 17500.18 99.67 53914.32 88888.00 2008-10-31 06:24:17.903 305 17500.19 99.63 53914.31 88888.00 2008-10-31 06:24:18.403 305 17500.18 99.65 53914.30 88888.00 2008-10-31 06:24:18.903 305 17500.15 99.63 53914.33 88888.00 2008-10-31 06:24:19.403 305 17500.17 99.66 53914.37 88888.00 2008-10-31 06:24:19.903 305 17500.07 99.65 53914.36 88888.00 2008-10-31 06:24:20.403 305 17500.16 99.66 53914.32 88888.00 2008-10-31 06:24:20.903 305 17500.13 99.68 53914.35 88888.00 2008-10-31 06:24:21.403 305 17500.15 99.70 53914.35 88888.00 2008-10-31 06:24:21.903 305 17500.17 99.67 53914.40 88888.00 2008-10-31 06:24:22.403 305 17500.20 99.63 53914.42 88888.00 2008-10-31 06:24:22.903 305 17500.26 99.62 53914.36 88888.00 2008-10-31 06:24:23.403 305 17500.31 99.57 53914.35 88888.00 2008-10-31 06:24:23.903 305 17500.26 99.52 53914.36 88888.00 2008-10-31 06:24:24.403 305 17500.27 99.51 53914.39 88888.00 2008-10-31 06:24:24.903 305 17500.23 99.50 53914.43 88888.00 2008-10-31 06:24:25.403 305 17500.27 99.48 53914.49 88888.00 2008-10-31 06:24:25.903 305 17500.20 99.50 53914.58 88888.00 2008-10-31 06:24:26.403 305 17500.27 99.50 53914.48 88888.00 2008-10-31 06:24:26.903 305 17500.28 99.48 53914.42 88888.00 2008-10-31 06:24:27.403 305 17500.28 99.50 53914.47 88888.00 2008-10-31 06:24:27.903 305 17500.22 99.53 53914.56 88888.00 2008-10-31 06:24:28.403 305 17500.25 99.52 53914.57 88888.00 2008-10-31 06:24:28.903 305 17500.23 99.41 53914.55 88888.00 2008-10-31 06:24:29.403 305 17500.22 99.38 53914.44 88888.00 2008-10-31 06:24:29.903 305 17500.25 99.42 53914.45 88888.00 2008-10-31 06:24:30.403 305 17500.17 99.37 53914.37 88888.00 2008-10-31 06:24:30.903 305 17500.20 99.32 53914.42 88888.00 2008-10-31 06:24:31.403 305 17500.23 99.30 53914.47 88888.00 2008-10-31 06:24:31.903 305 17500.27 99.34 53914.53 88888.00 2008-10-31 06:24:32.403 305 17500.23 99.34 53914.51 88888.00 2008-10-31 06:24:32.903 305 17500.25 99.39 53914.45 88888.00 2008-10-31 06:24:33.403 305 17500.32 99.38 53914.48 88888.00 2008-10-31 06:24:33.903 305 17500.32 99.39 53914.46 88888.00 2008-10-31 06:24:34.403 305 17500.37 99.41 53914.46 88888.00 2008-10-31 06:24:34.903 305 17500.47 99.39 53914.51 88888.00 2008-10-31 06:24:35.403 305 17500.52 99.32 53914.58 88888.00 2008-10-31 06:24:35.903 305 17500.57 99.36 53914.58 88888.00 2008-10-31 06:24:36.403 305 17500.55 99.32 53914.60 88888.00 2008-10-31 06:24:36.903 305 17500.55 99.39 53914.55 88888.00 2008-10-31 06:24:37.403 305 17500.56 99.39 53914.55 88888.00 2008-10-31 06:24:37.903 305 17500.50 99.34 53914.55 88888.00 2008-10-31 06:24:38.403 305 17500.41 99.28 53914.56 88888.00 2008-10-31 06:24:38.903 305 17500.46 99.28 53914.44 88888.00 2008-10-31 06:24:39.403 305 17500.48 99.33 53914.36 88888.00 2008-10-31 06:24:39.903 305 17500.49 99.37 53914.42 88888.00 2008-10-31 06:24:40.403 305 17500.51 99.33 53914.51 88888.00 2008-10-31 06:24:40.903 305 17500.55 99.38 53914.55 88888.00 2008-10-31 06:24:41.403 305 17500.55 99.34 53914.56 88888.00 2008-10-31 06:24:41.903 305 17500.53 99.38 53914.62 88888.00 2008-10-31 06:24:42.403 305 17500.49 99.31 53914.56 88888.00 2008-10-31 06:24:42.903 305 17500.53 99.26 53914.55 88888.00 2008-10-31 06:24:43.403 305 17500.52 99.26 53914.58 88888.00 2008-10-31 06:24:43.903 305 17500.49 99.30 53914.48 88888.00 2008-10-31 06:24:44.403 305 17500.50 99.39 53914.49 88888.00 2008-10-31 06:24:44.903 305 17500.43 99.43 53914.50 88888.00 2008-10-31 06:24:45.403 305 17500.47 99.42 53914.56 88888.00 2008-10-31 06:24:45.903 305 17500.51 99.37 53914.50 88888.00 2008-10-31 06:24:46.403 305 17500.49 99.38 53914.55 88888.00 2008-10-31 06:24:46.903 305 17500.47 99.43 53914.68 88888.00 2008-10-31 06:24:47.403 305 17500.51 99.40 53914.70 88888.00 2008-10-31 06:24:47.903 305 17500.52 99.43 53914.62 88888.00 2008-10-31 06:24:48.403 305 17500.46 99.41 53914.65 88888.00 2008-10-31 06:24:48.903 305 17500.39 99.38 53914.61 88888.00 2008-10-31 06:24:49.403 305 17500.43 99.41 53914.61 88888.00 2008-10-31 06:24:49.903 305 17500.51 99.44 53914.61 88888.00 2008-10-31 06:24:50.403 305 17500.52 99.41 53914.59 88888.00 2008-10-31 06:24:50.903 305 17500.42 99.36 53914.51 88888.00 2008-10-31 06:24:51.403 305 17500.45 99.38 53914.50 88888.00 2008-10-31 06:24:51.903 305 17500.39 99.44 53914.55 88888.00 2008-10-31 06:24:52.403 305 17500.42 99.53 53914.62 88888.00 2008-10-31 06:24:52.903 305 17500.39 99.57 53914.56 88888.00 2008-10-31 06:24:53.403 305 17500.45 99.57 53914.53 88888.00 2008-10-31 06:24:53.903 305 17500.56 99.57 53914.53 88888.00 2008-10-31 06:24:54.403 305 17500.58 99.49 53914.58 88888.00 2008-10-31 06:24:54.903 305 17500.62 99.53 53914.60 88888.00 2008-10-31 06:24:55.403 305 17500.62 99.52 53914.55 88888.00 2008-10-31 06:24:55.903 305 17500.58 99.50 53914.51 88888.00 2008-10-31 06:24:56.403 305 17500.58 99.52 53914.48 88888.00 2008-10-31 06:24:56.903 305 17500.60 99.54 53914.54 88888.00 2008-10-31 06:24:57.403 305 17500.57 99.57 53914.60 88888.00 2008-10-31 06:24:57.903 305 17500.57 99.60 53914.69 88888.00 2008-10-31 06:24:58.403 305 17500.55 99.62 53914.67 88888.00 2008-10-31 06:24:58.903 305 17500.59 99.61 53914.65 88888.00 2008-10-31 06:24:59.403 305 17500.63 99.53 53914.69 88888.00 2008-10-31 06:24:59.903 305 17500.67 99.49 53914.73 88888.00 2008-10-31 06:25:00.403 305 17500.64 99.39 53914.60 88888.00 2008-10-31 06:25:00.903 305 17500.60 99.46 53914.59 88888.00 2008-10-31 06:25:01.403 305 17500.68 99.52 53914.57 88888.00 2008-10-31 06:25:01.903 305 17500.63 99.50 53914.54 88888.00 2008-10-31 06:25:02.403 305 17500.60 99.43 53914.44 88888.00 2008-10-31 06:25:02.903 305 17500.69 99.39 53914.44 88888.00 2008-10-31 06:25:03.403 305 17500.69 99.39 53914.43 88888.00 2008-10-31 06:25:03.903 305 17500.72 99.40 53914.44 88888.00 2008-10-31 06:25:04.403 305 17500.78 99.34 53914.48 88888.00 2008-10-31 06:25:04.903 305 17500.86 99.36 53914.49 88888.00 2008-10-31 06:25:05.403 305 17500.80 99.33 53914.51 88888.00 2008-10-31 06:25:05.903 305 17500.80 99.37 53914.49 88888.00 2008-10-31 06:25:06.403 305 17500.82 99.31 53914.48 88888.00 2008-10-31 06:25:06.903 305 17500.83 99.33 53914.50 88888.00 2008-10-31 06:25:07.403 305 17500.80 99.31 53914.47 88888.00 2008-10-31 06:25:07.903 305 17500.82 99.33 53914.42 88888.00 2008-10-31 06:25:08.403 305 17500.90 99.28 53914.38 88888.00 2008-10-31 06:25:08.903 305 17500.98 99.24 53914.36 88888.00 2008-10-31 06:25:09.403 305 17500.98 99.28 53914.36 88888.00 2008-10-31 06:25:09.903 305 17500.93 99.28 53914.39 88888.00 2008-10-31 06:25:10.403 305 17500.92 99.28 53914.45 88888.00 2008-10-31 06:25:10.903 305 17500.87 99.21 53914.44 88888.00 2008-10-31 06:25:11.403 305 17500.83 99.18 53914.49 88888.00 2008-10-31 06:25:11.903 305 17500.84 99.19 53914.56 88888.00 2008-10-31 06:25:12.403 305 17500.87 99.23 53914.60 88888.00 2008-10-31 06:25:12.903 305 17500.84 99.22 53914.55 88888.00 2008-10-31 06:25:13.403 305 17500.87 99.22 53914.56 88888.00 2008-10-31 06:25:13.903 305 17500.88 99.15 53914.55 88888.00 2008-10-31 06:25:14.403 305 17500.90 99.11 53914.46 88888.00 2008-10-31 06:25:14.903 305 17500.97 99.13 53914.43 88888.00 2008-10-31 06:25:15.403 305 17501.01 99.11 53914.50 88888.00 2008-10-31 06:25:15.903 305 17501.05 98.98 53914.48 88888.00 2008-10-31 06:25:16.403 305 17501.01 98.99 53914.44 88888.00 2008-10-31 06:25:16.903 305 17501.07 99.03 53914.43 88888.00 2008-10-31 06:25:17.403 305 17501.15 99.03 53914.48 88888.00 2008-10-31 06:25:17.903 305 17501.08 99.01 53914.39 88888.00 2008-10-31 06:25:18.403 305 17501.07 98.98 53914.40 88888.00 2008-10-31 06:25:18.903 305 17501.15 98.99 53914.42 88888.00 2008-10-31 06:25:19.400 305 17501.22 99.00 53914.35 88888.00 2008-10-31 06:25:19.900 305 17501.19 99.02 53914.39 88888.00 2008-10-31 06:25:20.400 305 17501.27 99.04 53914.42 88888.00 2008-10-31 06:25:20.900 305 17501.27 98.99 53914.46 88888.00 2008-10-31 06:25:21.400 305 17501.19 98.93 53914.40 88888.00 2008-10-31 06:25:21.900 305 17501.18 98.90 53914.33 88888.00 2008-10-31 06:25:22.400 305 17501.21 98.89 53914.35 88888.00 2008-10-31 06:25:22.900 305 17501.24 98.97 53914.34 88888.00 2008-10-31 06:25:23.400 305 17501.24 98.92 53914.26 88888.00 2008-10-31 06:25:23.900 305 17501.20 98.91 53914.30 88888.00 2008-10-31 06:25:24.400 305 17501.15 98.92 53914.39 88888.00 2008-10-31 06:25:24.900 305 17501.21 98.90 53914.39 88888.00 2008-10-31 06:25:25.400 305 17501.32 98.94 53914.44 88888.00 2008-10-31 06:25:25.900 305 17501.39 98.93 53914.46 88888.00 2008-10-31 06:25:26.400 305 17501.35 98.89 53914.46 88888.00 2008-10-31 06:25:26.900 305 17501.31 98.85 53914.44 88888.00 2008-10-31 06:25:27.400 305 17501.28 98.85 53914.46 88888.00 2008-10-31 06:25:27.900 305 17501.30 98.83 53914.47 88888.00 2008-10-31 06:25:28.400 305 17501.35 98.75 53914.46 88888.00 2008-10-31 06:25:28.900 305 17501.37 98.78 53914.39 88888.00 2008-10-31 06:25:29.400 305 17501.40 98.78 53914.36 88888.00 2008-10-31 06:25:29.900 305 17501.41 98.72 53914.31 88888.00 2008-10-31 06:25:30.400 305 17501.35 98.72 53914.37 88888.00 2008-10-31 06:25:30.900 305 17501.40 98.76 53914.38 88888.00 2008-10-31 06:25:31.400 305 17501.42 98.79 53914.43 88888.00 2008-10-31 06:25:31.900 305 17501.49 98.78 53914.47 88888.00 2008-10-31 06:25:32.400 305 17501.59 98.74 53914.51 88888.00 2008-10-31 06:25:32.900 305 17501.45 98.73 53914.51 88888.00 2008-10-31 06:25:33.400 305 17501.38 98.76 53914.47 88888.00 2008-10-31 06:25:33.900 305 17501.39 98.74 53914.47 88888.00 2008-10-31 06:25:34.400 305 17501.47 98.78 53914.48 88888.00 2008-10-31 06:25:34.900 305 17501.51 98.81 53914.53 88888.00 2008-10-31 06:25:35.400 305 17501.48 98.78 53914.36 88888.00 2008-10-31 06:25:35.900 305 17501.47 98.70 53914.32 88888.00 2008-10-31 06:25:36.400 305 17501.50 98.73 53914.32 88888.00 2008-10-31 06:25:36.900 305 17501.44 98.72 53914.37 88888.00 2008-10-31 06:25:37.400 305 17501.45 98.72 53914.43 88888.00 2008-10-31 06:25:37.900 305 17501.47 98.71 53914.43 88888.00 2008-10-31 06:25:38.400 305 17501.54 98.72 53914.40 88888.00 2008-10-31 06:25:38.900 305 17501.52 98.64 53914.40 88888.00 2008-10-31 06:25:39.400 305 17501.52 98.62 53914.40 88888.00 2008-10-31 06:25:39.900 305 17501.47 98.68 53914.42 88888.00 2008-10-31 06:25:40.400 305 17501.49 98.64 53914.40 88888.00 2008-10-31 06:25:40.900 305 17501.58 98.56 53914.48 88888.00 2008-10-31 06:25:41.400 305 17501.58 98.62 53914.45 88888.00 2008-10-31 06:25:41.900 305 17501.59 98.59 53914.47 88888.00 2008-10-31 06:25:42.400 305 17501.61 98.60 53914.45 88888.00 2008-10-31 06:25:42.900 305 17501.53 98.60 53914.47 88888.00 2008-10-31 06:25:43.400 305 17501.63 98.60 53914.49 88888.00 2008-10-31 06:25:43.900 305 17501.60 98.55 53914.58 88888.00 2008-10-31 06:25:44.400 305 17501.58 98.54 53914.56 88888.00 2008-10-31 06:25:44.900 305 17501.59 98.55 53914.56 88888.00 2008-10-31 06:25:45.400 305 17501.53 98.61 53914.53 88888.00 2008-10-31 06:25:45.900 305 17501.59 98.56 53914.55 88888.00 2008-10-31 06:25:46.400 305 17501.54 98.58 53914.50 88888.00 2008-10-31 06:25:46.900 305 17501.63 98.51 53914.57 88888.00 2008-10-31 06:25:47.400 305 17501.75 98.55 53914.51 88888.00 2008-10-31 06:25:47.900 305 17501.74 98.59 53914.47 88888.00 2008-10-31 06:25:48.400 305 17501.78 98.55 53914.49 88888.00 2008-10-31 06:25:48.900 305 17501.80 98.59 53914.40 88888.00 2008-10-31 06:25:49.400 305 17501.82 98.51 53914.48 88888.00 2008-10-31 06:25:49.900 305 17501.91 98.46 53914.57 88888.00 2008-10-31 06:25:50.400 305 17501.86 98.49 53914.64 88888.00 2008-10-31 06:25:50.900 305 17501.79 98.46 53914.64 88888.00 2008-10-31 06:25:51.400 305 17501.75 98.49 53914.68 88888.00 2008-10-31 06:25:51.900 305 17501.76 98.49 53914.64 88888.00 2008-10-31 06:25:52.400 305 17501.81 98.48 53914.59 88888.00 2008-10-31 06:25:52.900 305 17501.90 98.41 53914.57 88888.00 2008-10-31 06:25:53.400 305 17501.90 98.30 53914.66 88888.00 2008-10-31 06:25:53.900 305 17501.88 98.32 53914.68 88888.00 2008-10-31 06:25:54.400 305 17501.88 98.34 53914.59 88888.00 2008-10-31 06:25:54.900 305 17501.92 98.37 53914.61 88888.00 2008-10-31 06:25:55.400 305 17501.93 98.34 53914.72 88888.00 2008-10-31 06:25:55.900 305 17501.85 98.32 53914.81 88888.00 2008-10-31 06:25:56.400 305 17501.84 98.24 53914.81 88888.00 2008-10-31 06:25:56.900 305 17501.80 98.24 53914.71 88888.00 2008-10-31 06:25:57.400 305 17501.86 98.24 53914.64 88888.00 2008-10-31 06:25:57.900 305 17501.86 98.24 53914.67 88888.00 2008-10-31 06:25:58.400 305 17501.80 98.27 53914.58 88888.00 2008-10-31 06:25:58.900 305 17501.81 98.31 53914.55 88888.00 2008-10-31 06:25:59.400 305 17501.86 98.27 53914.67 88888.00 2008-10-31 06:25:59.900 305 17501.92 98.26 53914.79 88888.00 2008-10-31 06:26:00.400 305 17501.82 98.24 53914.91 88888.00 2008-10-31 06:26:00.900 305 17501.83 98.30 53914.86 88888.00 2008-10-31 06:26:01.400 305 17501.88 98.27 53914.77 88888.00 2008-10-31 06:26:01.900 305 17501.84 98.33 53914.81 88888.00 2008-10-31 06:26:02.400 305 17501.91 98.30 53914.89 88888.00 2008-10-31 06:26:02.900 305 17501.93 98.25 53914.79 88888.00 2008-10-31 06:26:03.400 305 17501.85 98.27 53914.78 88888.00 2008-10-31 06:26:03.900 305 17501.92 98.32 53914.84 88888.00 2008-10-31 06:26:04.400 305 17501.90 98.33 53914.87 88888.00 2008-10-31 06:26:04.900 305 17501.80 98.35 53914.88 88888.00 2008-10-31 06:26:05.400 305 17501.80 98.34 53914.75 88888.00 2008-10-31 06:26:05.900 305 17501.84 98.32 53914.75 88888.00 2008-10-31 06:26:06.400 305 17501.92 98.32 53914.76 88888.00 2008-10-31 06:26:06.900 305 17501.84 98.31 53914.71 88888.00 2008-10-31 06:26:07.400 305 17501.81 98.32 53914.70 88888.00 2008-10-31 06:26:07.900 305 17501.80 98.34 53914.59 88888.00 2008-10-31 06:26:08.400 305 17501.80 98.32 53914.66 88888.00 2008-10-31 06:26:08.900 305 17501.89 98.30 53914.71 88888.00 2008-10-31 06:26:09.400 305 17501.99 98.31 53914.68 88888.00 2008-10-31 06:26:09.900 305 17502.03 98.34 53914.73 88888.00 2008-10-31 06:26:10.400 305 17502.11 98.30 53914.68 88888.00 2008-10-31 06:26:10.900 305 17502.03 98.25 53914.54 88888.00 2008-10-31 06:26:11.400 305 17502.01 98.25 53914.59 88888.00 2008-10-31 06:26:11.900 305 17502.01 98.29 53914.62 88888.00 2008-10-31 06:26:12.400 305 17502.03 98.37 53914.62 88888.00 2008-10-31 06:26:12.900 305 17502.04 98.41 53914.60 88888.00 2008-10-31 06:26:13.400 305 17501.95 98.35 53914.60 88888.00 2008-10-31 06:26:13.900 305 17501.98 98.33 53914.51 88888.00 2008-10-31 06:26:14.400 305 17502.06 98.31 53914.50 88888.00 2008-10-31 06:26:14.900 305 17502.03 98.33 53914.66 88888.00 2008-10-31 06:26:15.400 305 17502.00 98.26 53914.60 88888.00 2008-10-31 06:26:15.900 305 17501.93 98.20 53914.65 88888.00 2008-10-31 06:26:16.400 305 17501.90 98.31 53914.67 88888.00 2008-10-31 06:26:16.900 305 17502.00 98.35 53914.68 88888.00 2008-10-31 06:26:17.400 305 17502.06 98.32 53914.70 88888.00 2008-10-31 06:26:17.900 305 17502.02 98.31 53914.67 88888.00 2008-10-31 06:26:18.400 305 17502.13 98.20 53914.67 88888.00 2008-10-31 06:26:18.900 305 17502.23 98.16 53914.67 88888.00 2008-10-31 06:26:19.400 305 17502.32 98.15 53914.62 88888.00 2008-10-31 06:26:19.900 305 17502.32 98.23 53914.69 88888.00 2008-10-31 06:26:20.400 305 17502.31 98.26 53914.69 88888.00 2008-10-31 06:26:20.900 305 17502.23 98.27 53914.71 88888.00 2008-10-31 06:26:21.400 305 17502.12 98.29 53914.69 88888.00 2008-10-31 06:26:21.900 305 17502.20 98.26 53914.69 88888.00 2008-10-31 06:26:22.400 305 17502.21 98.17 53914.78 88888.00 2008-10-31 06:26:22.900 305 17502.14 98.11 53914.86 88888.00 2008-10-31 06:26:23.400 305 17502.13 98.14 53914.77 88888.00 2008-10-31 06:26:23.900 305 17502.17 98.16 53914.78 88888.00 2008-10-31 06:26:24.400 305 17502.21 98.10 53914.81 88888.00 2008-10-31 06:26:24.900 305 17502.22 98.10 53914.82 88888.00 2008-10-31 06:26:25.400 305 17502.22 98.14 53914.81 88888.00 2008-10-31 06:26:25.900 305 17502.21 98.14 53914.89 88888.00 2008-10-31 06:26:26.400 305 17502.19 98.15 53914.88 88888.00 2008-10-31 06:26:26.900 305 17502.19 98.07 53914.86 88888.00 2008-10-31 06:26:27.400 305 17502.22 98.04 53914.78 88888.00 2008-10-31 06:26:27.900 305 17502.20 98.05 53914.73 88888.00 2008-10-31 06:26:28.400 305 17502.22 98.05 53914.77 88888.00 2008-10-31 06:26:28.900 305 17502.24 98.03 53914.72 88888.00 2008-10-31 06:26:29.400 305 17502.32 98.06 53914.67 88888.00 2008-10-31 06:26:29.900 305 17502.26 98.04 53914.73 88888.00 2008-10-31 06:26:30.400 305 17502.17 97.92 53914.78 88888.00 2008-10-31 06:26:30.900 305 17502.20 97.85 53914.84 88888.00 2008-10-31 06:26:31.400 305 17502.21 97.87 53914.90 88888.00 2008-10-31 06:26:31.900 305 17502.25 97.90 53914.78 88888.00 2008-10-31 06:26:32.400 305 17502.31 97.88 53914.81 88888.00 2008-10-31 06:26:32.900 305 17502.27 97.91 53914.79 88888.00 2008-10-31 06:26:33.400 305 17502.32 97.82 53914.80 88888.00 2008-10-31 06:26:33.900 305 17502.37 97.80 53914.90 88888.00 2008-10-31 06:26:34.400 305 17502.45 97.82 53914.84 88888.00 2008-10-31 06:26:34.900 305 17502.41 97.81 53914.84 88888.00 2008-10-31 06:26:35.400 305 17502.34 97.83 53914.92 88888.00 2008-10-31 06:26:35.900 305 17502.42 97.81 53914.95 88888.00 2008-10-31 06:26:36.400 305 17502.42 97.81 53914.93 88888.00 2008-10-31 06:26:36.900 305 17502.41 97.74 53914.92 88888.00 2008-10-31 06:26:37.400 305 17502.37 97.73 53914.93 88888.00 2008-10-31 06:26:37.900 305 17502.36 97.68 53914.98 88888.00 2008-10-31 06:26:38.400 305 17502.37 97.58 53915.02 88888.00 2008-10-31 06:26:38.900 305 17502.41 97.56 53914.96 88888.00 2008-10-31 06:26:39.400 305 17502.47 97.62 53914.91 88888.00 2008-10-31 06:26:39.900 305 17502.41 97.68 53914.87 88888.00 2008-10-31 06:26:40.400 305 17502.42 97.61 53914.84 88888.00 2008-10-31 06:26:40.900 305 17502.41 97.56 53914.99 88888.00 2008-10-31 06:26:41.400 305 17502.39 97.56 53915.02 88888.00 2008-10-31 06:26:41.900 305 17502.29 97.59 53915.03 88888.00 2008-10-31 06:26:42.400 305 17502.33 97.53 53914.90 88888.00 2008-10-31 06:26:42.900 305 17502.33 97.49 53914.82 88888.00 2008-10-31 06:26:43.400 305 17502.32 97.43 53914.82 88888.00 2008-10-31 06:26:43.900 305 17502.33 97.39 53914.87 88888.00 2008-10-31 06:26:44.400 305 17502.35 97.36 53914.91 88888.00 2008-10-31 06:26:44.900 305 17502.36 97.39 53914.99 88888.00 2008-10-31 06:26:45.400 305 17502.35 97.35 53914.91 88888.00 2008-10-31 06:26:45.900 305 17502.35 97.34 53914.86 88888.00 2008-10-31 06:26:46.400 305 17502.35 97.29 53914.91 88888.00 2008-10-31 06:26:46.900 305 17502.31 97.23 53914.94 88888.00 2008-10-31 06:26:47.400 305 17502.30 97.22 53914.92 88888.00 2008-10-31 06:26:47.900 305 17502.25 97.25 53915.00 88888.00 2008-10-31 06:26:48.400 305 17502.31 97.17 53915.04 88888.00 2008-10-31 06:26:48.900 305 17502.31 97.14 53915.07 88888.00 2008-10-31 06:26:49.400 305 17502.31 97.17 53915.10 88888.00 2008-10-31 06:26:49.900 305 17502.25 97.17 53915.04 88888.00 2008-10-31 06:26:50.400 305 17502.33 97.26 53914.96 88888.00 2008-10-31 06:26:50.900 305 17502.33 97.21 53915.00 88888.00 2008-10-31 06:26:51.400 305 17502.32 97.18 53915.03 88888.00 2008-10-31 06:26:51.900 305 17502.27 97.18 53915.02 88888.00 2008-10-31 06:26:52.400 305 17502.22 97.16 53915.00 88888.00 2008-10-31 06:26:52.900 305 17502.23 97.14 53914.87 88888.00 2008-10-31 06:26:53.400 305 17502.25 97.09 53914.83 88888.00 2008-10-31 06:26:53.900 305 17502.26 97.05 53914.89 88888.00 2008-10-31 06:26:54.400 305 17502.26 97.10 53914.94 88888.00 2008-10-31 06:26:54.900 305 17502.26 97.15 53915.02 88888.00 2008-10-31 06:26:55.400 305 17502.23 97.19 53915.04 88888.00 2008-10-31 06:26:55.900 305 17502.25 97.16 53914.99 88888.00 2008-10-31 06:26:56.400 305 17502.26 97.19 53915.07 88888.00 2008-10-31 06:26:56.900 305 17502.25 97.17 53915.12 88888.00 2008-10-31 06:26:57.400 305 17502.21 97.12 53915.07 88888.00 2008-10-31 06:26:57.900 305 17502.12 97.10 53915.06 88888.00 2008-10-31 06:26:58.400 305 17502.07 97.15 53914.94 88888.00 2008-10-31 06:26:58.900 305 17502.09 97.23 53915.02 88888.00 2008-10-31 06:26:59.400 305 17502.06 97.25 53915.04 88888.00 2008-10-31 06:26:59.900 305 17502.03 97.29 53915.09 88888.00 2008-10-31 06:27:00.400 305 17501.98 97.28 53915.18 88888.00 2008-10-31 06:27:00.900 305 17502.06 97.28 53915.13 88888.00 2008-10-31 06:27:01.400 305 17502.02 97.31 53915.11 88888.00 2008-10-31 06:27:01.900 305 17501.98 97.33 53915.14 88888.00 2008-10-31 06:27:02.400 305 17502.06 97.31 53915.13 88888.00 2008-10-31 06:27:02.900 305 17502.11 97.35 53915.20 88888.00 2008-10-31 06:27:03.400 305 17502.02 97.33 53915.22 88888.00 2008-10-31 06:27:03.900 305 17501.93 97.33 53915.14 88888.00 2008-10-31 06:27:04.400 305 17501.91 97.41 53915.13 88888.00 2008-10-31 06:27:04.900 305 17501.99 97.41 53915.10 88888.00 2008-10-31 06:27:05.400 305 17501.99 97.43 53915.10 88888.00 2008-10-31 06:27:05.900 305 17502.02 97.33 53915.10 88888.00 2008-10-31 06:27:06.400 305 17502.07 97.33 53915.06 88888.00 2008-10-31 06:27:06.900 305 17502.10 97.37 53914.94 88888.00 2008-10-31 06:27:07.400 305 17502.05 97.44 53915.04 88888.00 2008-10-31 06:27:07.900 305 17502.06 97.46 53915.06 88888.00 2008-10-31 06:27:08.400 305 17501.94 97.45 53915.07 88888.00 2008-10-31 06:27:08.900 305 17501.90 97.51 53915.00 88888.00 2008-10-31 06:27:09.400 305 17502.06 97.55 53915.00 88888.00 2008-10-31 06:27:09.900 305 17502.02 97.57 53914.99 88888.00 2008-10-31 06:27:10.400 305 17501.96 97.58 53915.00 88888.00 2008-10-31 06:27:10.900 305 17502.03 97.52 53914.98 88888.00 2008-10-31 06:27:11.400 305 17502.03 97.52 53915.00 88888.00 2008-10-31 06:27:11.900 305 17501.96 97.53 53915.03 88888.00 2008-10-31 06:27:12.400 305 17501.99 97.51 53914.95 88888.00 2008-10-31 06:27:12.900 305 17501.96 97.61 53914.93 88888.00 2008-10-31 06:27:13.400 305 17501.89 97.58 53915.05 88888.00 2008-10-31 06:27:13.900 305 17501.90 97.57 53915.09 88888.00 2008-10-31 06:27:14.400 305 17501.95 97.61 53915.14 88888.00 2008-10-31 06:27:14.900 305 17501.93 97.64 53915.16 88888.00 2008-10-31 06:27:15.400 305 17501.96 97.68 53915.13 88888.00 2008-10-31 06:27:15.900 305 17502.03 97.71 53915.18 88888.00 2008-10-31 06:27:16.400 305 17502.12 97.71 53915.11 88888.00 2008-10-31 06:27:16.900 305 17502.12 97.73 53915.00 88888.00 2008-10-31 06:27:17.400 305 17502.12 97.75 53914.96 88888.00 2008-10-31 06:27:17.900 305 17502.03 97.77 53914.92 88888.00 2008-10-31 06:27:18.400 305 17501.99 97.70 53915.04 88888.00 2008-10-31 06:27:18.900 305 17502.05 97.67 53915.02 88888.00 2008-10-31 06:27:19.400 305 17502.00 97.75 53915.04 88888.00 2008-10-31 06:27:19.900 305 17501.98 97.74 53915.10 88888.00 2008-10-31 06:27:20.400 305 17502.05 97.76 53915.03 88888.00 2008-10-31 06:27:20.900 305 17502.06 97.70 53915.07 88888.00 2008-10-31 06:27:21.400 305 17502.00 97.67 53915.05 88888.00 2008-10-31 06:27:21.900 305 17501.98 97.65 53915.20 88888.00 2008-10-31 06:27:22.400 305 17501.98 97.67 53915.15 88888.00 2008-10-31 06:27:22.900 305 17501.91 97.71 53915.11 88888.00 2008-10-31 06:27:23.400 305 17501.89 97.65 53915.12 88888.00 2008-10-31 06:27:23.900 305 17501.89 97.71 53915.17 88888.00 2008-10-31 06:27:24.400 305 17501.96 97.71 53915.18 88888.00 2008-10-31 06:27:24.900 305 17501.95 97.68 53915.16 88888.00 2008-10-31 06:27:25.400 305 17501.86 97.70 53915.03 88888.00 2008-10-31 06:27:25.900 305 17501.88 97.72 53915.11 88888.00 2008-10-31 06:27:26.400 305 17501.88 97.74 53915.12 88888.00 2008-10-31 06:27:26.900 305 17501.83 97.74 53915.11 88888.00 2008-10-31 06:27:27.400 305 17501.88 97.74 53915.18 88888.00 2008-10-31 06:27:27.900 305 17501.94 97.76 53915.28 88888.00 2008-10-31 06:27:28.400 305 17501.98 97.72 53915.27 88888.00 2008-10-31 06:27:28.900 305 17501.96 97.76 53915.34 88888.00 2008-10-31 06:27:29.400 305 17501.93 97.82 53915.27 88888.00 2008-10-31 06:27:29.900 305 17501.98 97.82 53915.24 88888.00 2008-10-31 06:27:30.400 305 17501.92 97.74 53915.22 88888.00 2008-10-31 06:27:30.900 305 17501.89 97.78 53915.22 88888.00 2008-10-31 06:27:31.400 305 17501.95 97.75 53915.17 88888.00 2008-10-31 06:27:31.900 305 17501.91 97.75 53915.18 88888.00 2008-10-31 06:27:32.400 305 17501.95 97.76 53915.16 88888.00 2008-10-31 06:27:32.900 305 17501.88 97.76 53915.26 88888.00 2008-10-31 06:27:33.400 305 17501.85 97.72 53915.26 88888.00 2008-10-31 06:27:33.900 305 17501.91 97.72 53915.20 88888.00 2008-10-31 06:27:34.400 305 17502.00 97.74 53915.20 88888.00 2008-10-31 06:27:34.900 305 17502.01 97.68 53915.22 88888.00 2008-10-31 06:27:35.400 305 17501.94 97.59 53915.21 88888.00 2008-10-31 06:27:35.900 305 17501.96 97.64 53915.22 88888.00 2008-10-31 06:27:36.400 305 17502.01 97.70 53915.27 88888.00 2008-10-31 06:27:36.900 305 17501.95 97.71 53915.24 88888.00 2008-10-31 06:27:37.400 305 17502.01 97.70 53915.18 88888.00 2008-10-31 06:27:37.900 305 17502.05 97.71 53915.17 88888.00 2008-10-31 06:27:38.400 305 17502.11 97.66 53915.29 88888.00 2008-10-31 06:27:38.900 305 17502.10 97.66 53915.37 88888.00 2008-10-31 06:27:39.400 305 17502.04 97.62 53915.35 88888.00 2008-10-31 06:27:39.900 305 17502.02 97.68 53915.29 88888.00 2008-10-31 06:27:40.400 305 17502.07 97.71 53915.28 88888.00 2008-10-31 06:27:40.900 305 17502.11 97.66 53915.33 88888.00 2008-10-31 06:27:41.400 305 17502.05 97.64 53915.35 88888.00 2008-10-31 06:27:41.900 305 17502.05 97.61 53915.31 88888.00 2008-10-31 06:27:42.400 305 17502.01 97.61 53915.36 88888.00 2008-10-31 06:27:42.900 305 17502.00 97.59 53915.36 88888.00 2008-10-31 06:27:43.400 305 17502.05 97.61 53915.25 88888.00 2008-10-31 06:27:43.900 305 17502.13 97.66 53915.18 88888.00 2008-10-31 06:27:44.400 305 17502.12 97.64 53915.23 88888.00 2008-10-31 06:27:44.900 305 17502.09 97.66 53915.26 88888.00 2008-10-31 06:27:45.400 305 17502.10 97.56 53915.23 88888.00 2008-10-31 06:27:45.900 305 17502.03 97.55 53915.25 88888.00 2008-10-31 06:27:46.400 305 17502.01 97.63 53915.32 88888.00 2008-10-31 06:27:46.900 305 17502.03 97.57 53915.46 88888.00 2008-10-31 06:27:47.400 305 17502.00 97.58 53915.52 88888.00 2008-10-31 06:27:47.900 305 17502.00 97.62 53915.42 88888.00 2008-10-31 06:27:48.400 305 17502.00 97.63 53915.35 88888.00 2008-10-31 06:27:48.900 305 17501.96 97.62 53915.42 88888.00 2008-10-31 06:27:49.400 305 17502.03 97.66 53915.32 88888.00 2008-10-31 06:27:49.900 305 17502.03 97.65 53915.35 88888.00 2008-10-31 06:27:50.400 305 17502.01 97.64 53915.36 88888.00 2008-10-31 06:27:50.900 305 17501.93 97.63 53915.35 88888.00 2008-10-31 06:27:51.400 305 17501.93 97.67 53915.33 88888.00 2008-10-31 06:27:51.900 305 17501.92 97.59 53915.29 88888.00 2008-10-31 06:27:52.400 305 17501.84 97.54 53915.26 88888.00 2008-10-31 06:27:52.900 305 17501.89 97.52 53915.33 88888.00 2008-10-31 06:27:53.400 305 17501.83 97.49 53915.26 88888.00 2008-10-31 06:27:53.900 305 17501.80 97.52 53915.27 88888.00 2008-10-31 06:27:54.400 305 17501.80 97.48 53915.21 88888.00 2008-10-31 06:27:54.900 305 17501.90 97.55 53915.26 88888.00 2008-10-31 06:27:55.400 305 17501.84 97.57 53915.18 88888.00 2008-10-31 06:27:55.900 305 17501.83 97.56 53915.14 88888.00 2008-10-31 06:27:56.400 305 17501.90 97.53 53915.25 88888.00 2008-10-31 06:27:56.900 305 17501.98 97.53 53915.25 88888.00 2008-10-31 06:27:57.400 305 17502.03 97.51 53915.29 88888.00 2008-10-31 06:27:57.900 305 17501.99 97.49 53915.23 88888.00 2008-10-31 06:27:58.400 305 17501.99 97.52 53915.33 88888.00 2008-10-31 06:27:58.900 305 17502.01 97.45 53915.33 88888.00 2008-10-31 06:27:59.400 305 17501.98 97.43 53915.28 88888.00 2008-10-31 06:27:59.900 305 17501.94 97.47 53915.35 88888.00 2008-10-31 06:28:00.400 305 17501.84 97.45 53915.38 88888.00 2008-10-31 06:28:00.900 305 17501.94 97.41 53915.42 88888.00 2008-10-31 06:28:01.400 305 17502.01 97.47 53915.34 88888.00 2008-10-31 06:28:01.900 305 17501.99 97.45 53915.32 88888.00 2008-10-31 06:28:02.400 305 17501.96 97.41 53915.33 88888.00 2008-10-31 06:28:02.900 305 17501.99 97.39 53915.29 88888.00 2008-10-31 06:28:03.400 305 17501.98 97.39 53915.29 88888.00 2008-10-31 06:28:03.900 305 17501.99 97.45 53915.28 88888.00 2008-10-31 06:28:04.400 305 17501.98 97.39 53915.25 88888.00 2008-10-31 06:28:04.900 305 17501.89 97.46 53915.16 88888.00 2008-10-31 06:28:05.400 305 17501.91 97.52 53915.23 88888.00 2008-10-31 06:28:05.900 305 17501.89 97.47 53915.40 88888.00 2008-10-31 06:28:06.400 305 17501.90 97.52 53915.44 88888.00 2008-10-31 06:28:06.900 305 17501.93 97.54 53915.40 88888.00 2008-10-31 06:28:07.400 305 17501.91 97.48 53915.35 88888.00 2008-10-31 06:28:07.900 305 17501.84 97.43 53915.31 88888.00 2008-10-31 06:28:08.400 305 17501.91 97.43 53915.31 88888.00 2008-10-31 06:28:08.900 305 17501.90 97.38 53915.35 88888.00 2008-10-31 06:28:09.400 305 17501.81 97.42 53915.40 88888.00 2008-10-31 06:28:09.900 305 17501.80 97.44 53915.43 88888.00 2008-10-31 06:28:10.400 305 17501.98 97.46 53915.40 88888.00 2008-10-31 06:28:10.900 305 17501.89 97.52 53915.48 88888.00 2008-10-31 06:28:11.400 305 17501.88 97.46 53915.54 88888.00 2008-10-31 06:28:11.900 305 17502.00 97.44 53915.43 88888.00 2008-10-31 06:28:12.397 305 17502.04 97.44 53915.37 88888.00 2008-10-31 06:28:12.907 305 17502.06 97.39 53915.35 88888.00 2008-10-31 06:28:13.407 305 17502.05 97.43 53915.31 88888.00 2008-10-31 06:28:13.907 305 17502.04 97.44 53915.25 88888.00 2008-10-31 06:28:14.407 305 17501.92 97.37 53915.27 88888.00 2008-10-31 06:28:14.907 305 17501.82 97.43 53915.31 88888.00 2008-10-31 06:28:15.407 305 17501.83 97.43 53915.29 88888.00 2008-10-31 06:28:15.907 305 17501.81 97.38 53915.32 88888.00 2008-10-31 06:28:16.407 305 17501.83 97.43 53915.33 88888.00 2008-10-31 06:28:16.907 305 17501.82 97.46 53915.35 88888.00 2008-10-31 06:28:17.407 305 17501.84 97.43 53915.31 88888.00 2008-10-31 06:28:17.907 305 17501.81 97.38 53915.28 88888.00 2008-10-31 06:28:18.407 305 17501.82 97.37 53915.29 88888.00 2008-10-31 06:28:18.907 305 17501.83 97.33 53915.36 88888.00 2008-10-31 06:28:19.407 305 17501.84 97.35 53915.31 88888.00 2008-10-31 06:28:19.907 305 17501.85 97.35 53915.32 88888.00 2008-10-31 06:28:20.407 305 17501.86 97.31 53915.24 88888.00 2008-10-31 06:28:20.907 305 17501.90 97.28 53915.25 88888.00 2008-10-31 06:28:21.407 305 17501.93 97.27 53915.32 88888.00 2008-10-31 06:28:21.907 305 17501.89 97.25 53915.27 88888.00 2008-10-31 06:28:22.407 305 17501.89 97.31 53915.26 88888.00 2008-10-31 06:28:22.907 305 17501.89 97.35 53915.29 88888.00 2008-10-31 06:28:23.407 305 17501.85 97.26 53915.29 88888.00 2008-10-31 06:28:23.907 305 17501.76 97.22 53915.25 88888.00 2008-10-31 06:28:24.407 305 17501.80 97.25 53915.27 88888.00 2008-10-31 06:28:24.907 305 17501.82 97.21 53915.36 88888.00 2008-10-31 06:28:25.407 305 17501.88 97.25 53915.38 88888.00 2008-10-31 06:28:25.907 305 17501.86 97.22 53915.37 88888.00 2008-10-31 06:28:26.407 305 17501.83 97.19 53915.39 88888.00 2008-10-31 06:28:26.907 305 17501.83 97.23 53915.34 88888.00 2008-10-31 06:28:27.407 305 17501.79 97.17 53915.29 88888.00 2008-10-31 06:28:27.907 305 17501.82 97.13 53915.26 88888.00 2008-10-31 06:28:28.407 305 17501.82 97.14 53915.33 88888.00 2008-10-31 06:28:28.907 305 17501.75 97.16 53915.45 88888.00 2008-10-31 06:28:29.407 305 17501.73 97.14 53915.47 88888.00 2008-10-31 06:28:29.907 305 17501.72 97.12 53915.51 88888.00 2008-10-31 06:28:30.407 305 17501.66 97.15 53915.44 88888.00 2008-10-31 06:28:30.907 305 17501.68 97.06 53915.39 88888.00 2008-10-31 06:28:31.407 305 17501.68 97.05 53915.39 88888.00 2008-10-31 06:28:31.907 305 17501.71 97.04 53915.42 88888.00 2008-10-31 06:28:32.407 305 17501.74 97.00 53915.45 88888.00 2008-10-31 06:28:32.907 305 17501.72 97.05 53915.42 88888.00 2008-10-31 06:28:33.407 305 17501.74 97.04 53915.33 88888.00 2008-10-31 06:28:33.907 305 17501.71 97.00 53915.32 88888.00 2008-10-31 06:28:34.407 305 17501.75 96.96 53915.35 88888.00 2008-10-31 06:28:34.907 305 17501.76 96.96 53915.33 88888.00 2008-10-31 06:28:35.407 305 17501.76 96.89 53915.35 88888.00 2008-10-31 06:28:35.907 305 17501.73 96.89 53915.33 88888.00 2008-10-31 06:28:36.407 305 17501.69 96.87 53915.39 88888.00 2008-10-31 06:28:36.907 305 17501.72 96.86 53915.45 88888.00 2008-10-31 06:28:37.407 305 17501.69 96.90 53915.45 88888.00 2008-10-31 06:28:37.907 305 17501.73 96.94 53915.42 88888.00 2008-10-31 06:28:38.407 305 17501.71 96.92 53915.40 88888.00 2008-10-31 06:28:38.907 305 17501.64 96.94 53915.32 88888.00 2008-10-31 06:28:39.407 305 17501.66 96.87 53915.32 88888.00 2008-10-31 06:28:39.907 305 17501.60 96.78 53915.38 88888.00 2008-10-31 06:28:40.407 305 17501.50 96.77 53915.47 88888.00 2008-10-31 06:28:40.907 305 17501.52 96.78 53915.43 88888.00 2008-10-31 06:28:41.407 305 17501.60 96.80 53915.47 88888.00 2008-10-31 06:28:41.907 305 17501.63 96.82 53915.49 88888.00 2008-10-31 06:28:42.407 305 17501.71 96.80 53915.52 88888.00 2008-10-31 06:28:42.907 305 17501.61 96.82 53915.49 88888.00 2008-10-31 06:28:43.407 305 17501.54 96.73 53915.52 88888.00 2008-10-31 06:28:43.907 305 17501.62 96.68 53915.60 88888.00 2008-10-31 06:28:44.407 305 17501.65 96.67 53915.59 88888.00 2008-10-31 06:28:44.907 305 17501.56 96.70 53915.51 88888.00 2008-10-31 06:28:45.407 305 17501.55 96.69 53915.55 88888.00 2008-10-31 06:28:45.907 305 17501.54 96.61 53915.57 88888.00 2008-10-31 06:28:46.407 305 17501.47 96.60 53915.51 88888.00 2008-10-31 06:28:46.907 305 17501.42 96.63 53915.37 88888.00 2008-10-31 06:28:47.407 305 17501.41 96.59 53915.37 88888.00 2008-10-31 06:28:47.907 305 17501.47 96.60 53915.34 88888.00 2008-10-31 06:28:48.407 305 17501.40 96.63 53915.36 88888.00 2008-10-31 06:28:48.907 305 17501.41 96.66 53915.40 88888.00 2008-10-31 06:28:49.407 305 17501.40 96.65 53915.42 88888.00 2008-10-31 06:28:49.907 305 17501.32 96.63 53915.33 88888.00 2008-10-31 06:28:50.407 305 17501.35 96.60 53915.35 88888.00 2008-10-31 06:28:50.907 305 17501.39 96.60 53915.44 88888.00 2008-10-31 06:28:51.407 305 17501.41 96.53 53915.49 88888.00 2008-10-31 06:28:51.907 305 17501.32 96.53 53915.52 88888.00 2008-10-31 06:28:52.407 305 17501.34 96.50 53915.51 88888.00 2008-10-31 06:28:52.907 305 17501.28 96.47 53915.52 88888.00 2008-10-31 06:28:53.407 305 17501.33 96.47 53915.59 88888.00 2008-10-31 06:28:53.907 305 17501.33 96.46 53915.56 88888.00 2008-10-31 06:28:54.407 305 17501.25 96.51 53915.57 88888.00 2008-10-31 06:28:54.907 305 17501.23 96.53 53915.59 88888.00 2008-10-31 06:28:55.407 305 17501.29 96.60 53915.52 88888.00 2008-10-31 06:28:55.907 305 17501.30 96.58 53915.52 88888.00 2008-10-31 06:28:56.407 305 17501.18 96.54 53915.52 88888.00 2008-10-31 06:28:56.907 305 17501.19 96.46 53915.54 88888.00 2008-10-31 06:28:57.407 305 17501.24 96.44 53915.54 88888.00 2008-10-31 06:28:57.907 305 17501.25 96.49 53915.35 88888.00 2008-10-31 06:28:58.407 305 17501.23 96.54 53915.34 88888.00 2008-10-31 06:28:58.907 305 17501.21 96.49 53915.36 88888.00 2008-10-31 06:28:59.407 305 17501.28 96.49 53915.39 88888.00 2008-10-31 06:28:59.907 305 17501.17 96.51 53915.47 88888.00 2008-10-31 06:29:00.407 305 17501.18 96.56 53915.48 88888.00 2008-10-31 06:29:00.907 305 17501.22 96.54 53915.47 88888.00 2008-10-31 06:29:01.407 305 17501.25 96.53 53915.38 88888.00 2008-10-31 06:29:01.907 305 17501.21 96.53 53915.37 88888.00 2008-10-31 06:29:02.407 305 17501.17 96.54 53915.38 88888.00 2008-10-31 06:29:02.907 305 17501.17 96.56 53915.34 88888.00 2008-10-31 06:29:03.407 305 17501.17 96.63 53915.34 88888.00 2008-10-31 06:29:03.907 305 17501.13 96.61 53915.42 88888.00 2008-10-31 06:29:04.407 305 17501.03 96.60 53915.48 88888.00 2008-10-31 06:29:04.907 305 17500.98 96.63 53915.51 88888.00 2008-10-31 06:29:05.407 305 17501.02 96.71 53915.52 88888.00 2008-10-31 06:29:05.907 305 17501.05 96.74 53915.59 88888.00 2008-10-31 06:29:06.407 305 17501.08 96.77 53915.47 88888.00 2008-10-31 06:29:06.907 305 17501.04 96.71 53915.48 88888.00 2008-10-31 06:29:07.407 305 17500.99 96.76 53915.57 88888.00 2008-10-31 06:29:07.907 305 17501.09 96.82 53915.56 88888.00 2008-10-31 06:29:08.407 305 17500.96 96.80 53915.58 88888.00 2008-10-31 06:29:08.907 305 17500.96 96.79 53915.52 88888.00 2008-10-31 06:29:09.407 305 17501.04 96.79 53915.50 88888.00 2008-10-31 06:29:09.907 305 17500.97 96.79 53915.63 88888.00 2008-10-31 06:29:10.407 305 17500.87 96.82 53915.62 88888.00 2008-10-31 06:29:10.907 305 17500.82 96.86 53915.68 88888.00 2008-10-31 06:29:11.407 305 17500.87 96.85 53915.71 88888.00 2008-10-31 06:29:11.907 305 17500.87 96.84 53915.65 88888.00 2008-10-31 06:29:12.407 305 17500.84 96.87 53915.61 88888.00 2008-10-31 06:29:12.907 305 17500.87 96.85 53915.68 88888.00 2008-10-31 06:29:13.407 305 17500.79 96.96 53915.73 88888.00 2008-10-31 06:29:13.907 305 17500.77 96.99 53915.69 88888.00 2008-10-31 06:29:14.407 305 17500.72 96.98 53915.69 88888.00 2008-10-31 06:29:14.907 305 17500.74 97.05 53915.61 88888.00 2008-10-31 06:29:15.407 305 17500.82 97.10 53915.67 88888.00 2008-10-31 06:29:15.907 305 17500.77 97.10 53915.70 88888.00 2008-10-31 06:29:16.407 305 17500.67 97.07 53915.73 88888.00 2008-10-31 06:29:16.907 305 17500.68 97.13 53915.76 88888.00 2008-10-31 06:29:17.407 305 17500.66 97.13 53915.67 88888.00 2008-10-31 06:29:17.907 305 17500.58 97.18 53915.62 88888.00 2008-10-31 06:29:18.407 305 17500.57 97.24 53915.65 88888.00 2008-10-31 06:29:18.907 305 17500.61 97.21 53915.66 88888.00 2008-10-31 06:29:19.407 305 17500.56 97.22 53915.65 88888.00 2008-10-31 06:29:19.907 305 17500.52 97.19 53915.69 88888.00 2008-10-31 06:29:20.407 305 17500.52 97.26 53915.61 88888.00 2008-10-31 06:29:20.907 305 17500.57 97.32 53915.56 88888.00 2008-10-31 06:29:21.407 305 17500.55 97.38 53915.52 88888.00 2008-10-31 06:29:21.907 305 17500.59 97.38 53915.57 88888.00 2008-10-31 06:29:22.407 305 17500.59 97.37 53915.57 88888.00 2008-10-31 06:29:22.907 305 17500.61 97.42 53915.57 88888.00 2008-10-31 06:29:23.407 305 17500.52 97.42 53915.61 88888.00 2008-10-31 06:29:23.907 305 17500.57 97.39 53915.66 88888.00 2008-10-31 06:29:24.407 305 17500.52 97.39 53915.69 88888.00 2008-10-31 06:29:24.907 305 17500.43 97.44 53915.67 88888.00 2008-10-31 06:29:25.407 305 17500.38 97.47 53915.67 88888.00 2008-10-31 06:29:25.907 305 17500.41 97.46 53915.69 88888.00 2008-10-31 06:29:26.407 305 17500.39 97.52 53915.65 88888.00 2008-10-31 06:29:26.907 305 17500.36 97.57 53915.52 88888.00 2008-10-31 06:29:27.407 305 17500.42 97.57 53915.52 88888.00 2008-10-31 06:29:27.907 305 17500.43 97.54 53915.59 88888.00 2008-10-31 06:29:28.407 305 17500.47 97.52 53915.57 88888.00 2008-10-31 06:29:28.907 305 17500.52 97.58 53915.68 88888.00 2008-10-31 06:29:29.407 305 17500.49 97.64 53915.70 88888.00 2008-10-31 06:29:29.907 305 17500.48 97.65 53915.61 88888.00 2008-10-31 06:29:30.407 305 17500.51 97.58 53915.57 88888.00 2008-10-31 06:29:30.907 305 17500.51 97.54 53915.57 88888.00 2008-10-31 06:29:31.407 305 17500.53 97.57 53915.57 88888.00 2008-10-31 06:29:31.907 305 17500.56 97.62 53915.60 88888.00 2008-10-31 06:29:32.407 305 17500.52 97.61 53915.65 88888.00 2008-10-31 06:29:32.907 305 17500.53 97.64 53915.54 88888.00 2008-10-31 06:29:33.407 305 17500.55 97.64 53915.37 88888.00 2008-10-31 06:29:33.907 305 17500.55 97.58 53915.39 88888.00 2008-10-31 06:29:34.407 305 17500.55 97.57 53915.46 88888.00 2008-10-31 06:29:34.907 305 17500.64 97.58 53915.48 88888.00 2008-10-31 06:29:35.407 305 17500.60 97.61 53915.55 88888.00 2008-10-31 06:29:35.907 305 17500.64 97.66 53915.51 88888.00 2008-10-31 06:29:36.407 305 17500.68 97.64 53915.54 88888.00 2008-10-31 06:29:36.907 305 17500.63 97.58 53915.55 88888.00 2008-10-31 06:29:37.407 305 17500.60 97.57 53915.58 88888.00 2008-10-31 06:29:37.907 305 17500.68 97.61 53915.52 88888.00 2008-10-31 06:29:38.407 305 17500.57 97.70 53915.45 88888.00 2008-10-31 06:29:38.907 305 17500.57 97.63 53915.50 88888.00 2008-10-31 06:29:39.407 305 17500.64 97.61 53915.55 88888.00 2008-10-31 06:29:39.907 305 17500.66 97.58 53915.49 88888.00 2008-10-31 06:29:40.407 305 17500.60 97.57 53915.43 88888.00 2008-10-31 06:29:40.907 305 17500.61 97.62 53915.40 88888.00 2008-10-31 06:29:41.407 305 17500.56 97.55 53915.37 88888.00 2008-10-31 06:29:41.907 305 17500.53 97.53 53915.47 88888.00 2008-10-31 06:29:42.407 305 17500.57 97.54 53915.52 88888.00 2008-10-31 06:29:42.907 305 17500.52 97.62 53915.51 88888.00 2008-10-31 06:29:43.407 305 17500.55 97.65 53915.63 88888.00 2008-10-31 06:29:43.907 305 17500.59 97.62 53915.73 88888.00 2008-10-31 06:29:44.407 305 17500.66 97.63 53915.71 88888.00 2008-10-31 06:29:44.907 305 17500.68 97.65 53915.63 88888.00 2008-10-31 06:29:45.407 305 17500.64 97.62 53915.52 88888.00 2008-10-31 06:29:45.907 305 17500.59 97.70 53915.52 88888.00 2008-10-31 06:29:46.407 305 17500.55 97.68 53915.55 88888.00 2008-10-31 06:29:46.907 305 17500.47 97.72 53915.49 88888.00 2008-10-31 06:29:47.407 305 17500.49 97.73 53915.52 88888.00 2008-10-31 06:29:47.907 305 17500.41 97.72 53915.42 88888.00 2008-10-31 06:29:48.407 305 17500.40 97.73 53915.51 88888.00 2008-10-31 06:29:48.907 305 17500.49 97.80 53915.46 88888.00 2008-10-31 06:29:49.407 305 17500.59 97.80 53915.45 88888.00 2008-10-31 06:29:49.907 305 17500.53 97.77 53915.59 88888.00 2008-10-31 06:29:50.407 305 17500.47 97.78 53915.61 88888.00 2008-10-31 06:29:50.907 305 17500.42 97.83 53915.49 88888.00 2008-10-31 06:29:51.407 305 17500.37 97.77 53915.55 88888.00 2008-10-31 06:29:51.907 305 17500.37 97.82 53915.59 88888.00 2008-10-31 06:29:52.407 305 17500.47 97.86 53915.60 88888.00 2008-10-31 06:29:52.907 305 17500.47 97.84 53915.59 88888.00 2008-10-31 06:29:53.407 305 17500.42 97.87 53915.61 88888.00 2008-10-31 06:29:53.907 305 17500.46 97.93 53915.51 88888.00 2008-10-31 06:29:54.407 305 17500.33 97.96 53915.45 88888.00 2008-10-31 06:29:54.907 305 17500.31 97.98 53915.45 88888.00 2008-10-31 06:29:55.407 305 17500.42 97.96 53915.44 88888.00 2008-10-31 06:29:55.907 305 17500.47 97.93 53915.38 88888.00 2008-10-31 06:29:56.407 305 17500.51 97.94 53915.46 88888.00 2008-10-31 06:29:56.907 305 17500.50 97.96 53915.46 88888.00 2008-10-31 06:29:57.407 305 17500.50 98.03 53915.43 88888.00 2008-10-31 06:29:57.907 305 17500.47 98.04 53915.49 88888.00 2008-10-31 06:29:58.407 305 17500.42 98.02 53915.44 88888.00 2008-10-31 06:29:58.907 305 17500.40 98.00 53915.51 88888.00 2008-10-31 06:29:59.407 305 17500.41 98.03 53915.52 88888.00 2008-10-31 06:29:59.907 305 17500.42 98.00 53915.51 88888.00 2008-10-31 06:30:00.407 305 17500.41 98.01 53915.46 88888.00 2008-10-31 06:30:00.907 305 17500.49 97.97 53915.49 88888.00 2008-10-31 06:30:01.407 305 17500.56 98.01 53915.51 88888.00 2008-10-31 06:30:01.907 305 17500.48 98.00 53915.54 88888.00 2008-10-31 06:30:02.407 305 17500.42 97.97 53915.63 88888.00 2008-10-31 06:30:02.907 305 17500.42 97.96 53915.57 88888.00 2008-10-31 06:30:03.407 305 17500.50 97.93 53915.50 88888.00 2008-10-31 06:30:03.907 305 17500.49 97.92 53915.50 88888.00 2008-10-31 06:30:04.407 305 17500.50 97.86 53915.51 88888.00 2008-10-31 06:30:04.907 305 17500.51 97.87 53915.58 88888.00 2008-10-31 06:30:05.407 305 17500.49 97.88 53915.62 88888.00 2008-10-31 06:30:05.907 305 17500.48 97.90 53915.65 88888.00 2008-10-31 06:30:06.407 305 17500.55 97.93 53915.72 88888.00 2008-10-31 06:30:06.907 305 17500.51 97.91 53915.63 88888.00 2008-10-31 06:30:07.407 305 17500.55 97.92 53915.61 88888.00 2008-10-31 06:30:07.907 305 17500.56 97.85 53915.62 88888.00 2008-10-31 06:30:08.407 305 17500.49 97.85 53915.51 88888.00 2008-10-31 06:30:08.907 305 17500.56 97.83 53915.56 88888.00 2008-10-31 06:30:09.407 305 17500.59 97.80 53915.63 88888.00 2008-10-31 06:30:09.907 305 17500.53 97.81 53915.62 88888.00 2008-10-31 06:30:10.407 305 17500.47 97.84 53915.63 88888.00 2008-10-31 06:30:10.907 305 17500.38 97.86 53915.66 88888.00 2008-10-31 06:30:11.407 305 17500.36 97.86 53915.63 88888.00 2008-10-31 06:30:11.907 305 17500.35 97.85 53915.60 88888.00 2008-10-31 06:30:12.407 305 17500.35 97.83 53915.61 88888.00 2008-10-31 06:30:12.907 305 17500.41 97.87 53915.57 88888.00 2008-10-31 06:30:13.407 305 17500.47 97.91 53915.65 88888.00 2008-10-31 06:30:13.907 305 17500.46 97.91 53915.63 88888.00 2008-10-31 06:30:14.407 305 17500.49 97.94 53915.70 88888.00 2008-10-31 06:30:14.907 305 17500.47 97.91 53915.74 88888.00 2008-10-31 06:30:15.407 305 17500.47 97.87 53915.61 88888.00 2008-10-31 06:30:15.907 305 17500.53 97.90 53915.57 88888.00 2008-10-31 06:30:16.407 305 17500.50 97.92 53915.65 88888.00 2008-10-31 06:30:16.907 305 17500.49 97.85 53915.62 88888.00 2008-10-31 06:30:17.407 305 17500.47 97.81 53915.63 88888.00 2008-10-31 06:30:17.907 305 17500.36 97.85 53915.68 88888.00 2008-10-31 06:30:18.407 305 17500.41 97.87 53915.65 88888.00 2008-10-31 06:30:18.907 305 17500.46 97.84 53915.62 88888.00 2008-10-31 06:30:19.407 305 17500.46 97.85 53915.62 88888.00 2008-10-31 06:30:19.907 305 17500.43 97.87 53915.67 88888.00 2008-10-31 06:30:20.407 305 17500.43 97.85 53915.57 88888.00 2008-10-31 06:30:20.907 305 17500.49 97.81 53915.58 88888.00 2008-10-31 06:30:21.407 305 17500.48 97.81 53915.61 88888.00 2008-10-31 06:30:21.907 305 17500.41 97.82 53915.69 88888.00 2008-10-31 06:30:22.407 305 17500.35 97.77 53915.68 88888.00 2008-10-31 06:30:22.907 305 17500.41 97.71 53915.70 88888.00 2008-10-31 06:30:23.407 305 17500.33 97.72 53915.61 88888.00 2008-10-31 06:30:23.907 305 17500.32 97.77 53915.65 88888.00 2008-10-31 06:30:24.407 305 17500.36 97.80 53915.63 88888.00 2008-10-31 06:30:24.907 305 17500.39 97.75 53915.68 88888.00 2008-10-31 06:30:25.407 305 17500.37 97.78 53915.69 88888.00 2008-10-31 06:30:25.907 305 17500.33 97.85 53915.61 88888.00 2008-10-31 06:30:26.407 305 17500.41 97.92 53915.65 88888.00 2008-10-31 06:30:26.907 305 17500.46 97.90 53915.65 88888.00 2008-10-31 06:30:27.407 305 17500.43 97.87 53915.62 88888.00 2008-10-31 06:30:27.907 305 17500.39 97.96 53915.69 88888.00 2008-10-31 06:30:28.407 305 17500.43 97.97 53915.71 88888.00 2008-10-31 06:30:28.907 305 17500.42 97.87 53915.72 88888.00 2008-10-31 06:30:29.407 305 17500.39 97.85 53915.69 88888.00 2008-10-31 06:30:29.907 305 17500.47 97.85 53915.67 88888.00 2008-10-31 06:30:30.407 305 17500.45 97.87 53915.70 88888.00 2008-10-31 06:30:30.907 305 17500.31 97.86 53915.66 88888.00 2008-10-31 06:30:31.407 305 17500.29 97.91 53915.69 88888.00 2008-10-31 06:30:31.907 305 17500.31 97.94 53915.69 88888.00 2008-10-31 06:30:32.407 305 17500.30 97.96 53915.69 88888.00 2008-10-31 06:30:32.907 305 17500.30 97.92 53915.76 88888.00 2008-10-31 06:30:33.407 305 17500.28 97.92 53915.74 88888.00 2008-10-31 06:30:33.907 305 17500.28 97.92 53915.67 88888.00 2008-10-31 06:30:34.407 305 17500.25 97.88 53915.83 88888.00 2008-10-31 06:30:34.907 305 17500.23 97.86 53915.73 88888.00 2008-10-31 06:30:35.407 305 17500.23 97.87 53915.65 88888.00 2008-10-31 06:30:35.907 305 17500.19 97.91 53915.63 88888.00 2008-10-31 06:30:36.407 305 17500.20 97.94 53915.70 88888.00 2008-10-31 06:30:36.907 305 17500.20 97.96 53915.65 88888.00 2008-10-31 06:30:37.407 305 17500.20 98.02 53915.62 88888.00 2008-10-31 06:30:37.907 305 17500.19 98.04 53915.70 88888.00 2008-10-31 06:30:38.407 305 17500.19 98.06 53915.74 88888.00 2008-10-31 06:30:38.907 305 17500.30 98.01 53915.73 88888.00 2008-10-31 06:30:39.407 305 17500.28 98.00 53915.71 88888.00 2008-10-31 06:30:39.907 305 17500.28 97.95 53915.73 88888.00 2008-10-31 06:30:40.407 305 17500.23 97.94 53915.67 88888.00 2008-10-31 06:30:40.907 305 17500.27 97.95 53915.62 88888.00 2008-10-31 06:30:41.407 305 17500.26 97.95 53915.70 88888.00 2008-10-31 06:30:41.907 305 17500.22 97.93 53915.77 88888.00 2008-10-31 06:30:42.407 305 17500.21 97.91 53915.70 88888.00 2008-10-31 06:30:42.907 305 17500.20 97.94 53915.74 88888.00 2008-10-31 06:30:43.407 305 17500.17 97.94 53915.77 88888.00 2008-10-31 06:30:43.907 305 17500.20 98.00 53915.69 88888.00 2008-10-31 06:30:44.407 305 17500.20 97.97 53915.71 88888.00 2008-10-31 06:30:44.907 305 17500.17 97.91 53915.74 88888.00 2008-10-31 06:30:45.407 305 17500.20 97.87 53915.69 88888.00 2008-10-31 06:30:45.907 305 17500.20 97.88 53915.62 88888.00 2008-10-31 06:30:46.407 305 17500.21 97.94 53915.58 88888.00 2008-10-31 06:30:46.907 305 17500.26 97.91 53915.62 88888.00 2008-10-31 06:30:47.407 305 17500.31 97.91 53915.69 88888.00 2008-10-31 06:30:47.907 305 17500.31 97.92 53915.72 88888.00 2008-10-31 06:30:48.407 305 17500.30 97.90 53915.61 88888.00 2008-10-31 06:30:48.907 305 17500.33 97.90 53915.54 88888.00 2008-10-31 06:30:49.407 305 17500.23 97.87 53915.57 88888.00 2008-10-31 06:30:49.907 305 17500.19 97.84 53915.60 88888.00 2008-10-31 06:30:50.407 305 17500.20 97.80 53915.59 88888.00 2008-10-31 06:30:50.907 305 17500.31 97.74 53915.63 88888.00 2008-10-31 06:30:51.407 305 17500.31 97.81 53915.63 88888.00 2008-10-31 06:30:51.907 305 17500.23 97.77 53915.61 88888.00 2008-10-31 06:30:52.407 305 17500.38 97.75 53915.69 88888.00 2008-10-31 06:30:52.907 305 17500.36 97.72 53915.69 88888.00 2008-10-31 06:30:53.407 305 17500.29 97.74 53915.69 88888.00 2008-10-31 06:30:53.907 305 17500.23 97.83 53915.63 88888.00 2008-10-31 06:30:54.407 305 17500.35 97.84 53915.62 88888.00 2008-10-31 06:30:54.907 305 17500.32 97.86 53915.71 88888.00 2008-10-31 06:30:55.407 305 17500.22 97.75 53915.71 88888.00 2008-10-31 06:30:55.907 305 17500.23 97.80 53915.67 88888.00 2008-10-31 06:30:56.407 305 17500.22 97.80 53915.66 88888.00 2008-10-31 06:30:56.907 305 17500.15 97.81 53915.69 88888.00 2008-10-31 06:30:57.407 305 17500.20 97.91 53915.68 88888.00 2008-10-31 06:30:57.907 305 17500.25 97.93 53915.61 88888.00 2008-10-31 06:30:58.407 305 17500.29 97.96 53915.65 88888.00 2008-10-31 06:30:58.907 305 17500.23 97.92 53915.61 88888.00 2008-10-31 06:30:59.407 305 17500.18 97.87 53915.68 88888.00 2008-10-31 06:30:59.907 305 17500.20 97.90 53915.72 88888.00 2008-10-31 06:31:00.407 305 17500.22 97.92 53915.62 88888.00 2008-10-31 06:31:00.907 305 17500.20 97.92 53915.58 88888.00 2008-10-31 06:31:01.407 305 17500.15 97.83 53915.60 88888.00 2008-10-31 06:31:01.907 305 17500.16 97.92 53915.63 88888.00 2008-10-31 06:31:02.407 305 17500.16 97.95 53915.67 88888.00 2008-10-31 06:31:02.907 305 17500.15 97.98 53915.73 88888.00 2008-10-31 06:31:03.407 305 17500.19 98.02 53915.61 88888.00 2008-10-31 06:31:03.907 305 17500.12 98.03 53915.56 88888.00 2008-10-31 06:31:04.407 305 17500.17 98.03 53915.65 88888.00 2008-10-31 06:31:04.907 305 17500.21 97.98 53915.63 88888.00 2008-10-31 06:31:05.404 305 17500.22 98.05 53915.62 88888.00 2008-10-31 06:31:05.904 305 17500.20 98.07 53915.61 88888.00 2008-10-31 06:31:06.404 305 17500.12 98.07 53915.52 88888.00 2008-10-31 06:31:06.904 305 17500.07 98.03 53915.51 88888.00 2008-10-31 06:31:07.404 305 17500.15 98.07 53915.57 88888.00 2008-10-31 06:31:07.904 305 17500.26 98.06 53915.57 88888.00 2008-10-31 06:31:08.404 305 17500.19 98.09 53915.62 88888.00 2008-10-31 06:31:08.904 305 17500.10 98.17 53915.66 88888.00 2008-10-31 06:31:09.404 305 17500.15 98.22 53915.61 88888.00 2008-10-31 06:31:09.904 305 17500.21 98.24 53915.62 88888.00 2008-10-31 06:31:10.404 305 17500.20 98.26 53915.63 88888.00 2008-10-31 06:31:10.904 305 17500.11 98.26 53915.63 88888.00 2008-10-31 06:31:11.404 305 17500.15 98.23 53915.67 88888.00 2008-10-31 06:31:11.904 305 17500.18 98.22 53915.58 88888.00 2008-10-31 06:31:12.404 305 17500.27 98.21 53915.56 88888.00 2008-10-31 06:31:12.904 305 17500.23 98.16 53915.61 88888.00 2008-10-31 06:31:13.404 305 17500.17 98.20 53915.59 88888.00 2008-10-31 06:31:13.904 305 17500.11 98.23 53915.56 88888.00 2008-10-31 06:31:14.404 305 17500.11 98.25 53915.55 88888.00 2008-10-31 06:31:14.904 305 17500.11 98.23 53915.61 88888.00 2008-10-31 06:31:15.404 305 17500.12 98.23 53915.60 88888.00 2008-10-31 06:31:15.904 305 17500.16 98.27 53915.60 88888.00 2008-10-31 06:31:16.404 305 17500.21 98.32 53915.63 88888.00 2008-10-31 06:31:16.904 305 17500.21 98.34 53915.66 88888.00 2008-10-31 06:31:17.404 305 17500.16 98.35 53915.73 88888.00 2008-10-31 06:31:17.904 305 17500.19 98.36 53915.76 88888.00 2008-10-31 06:31:18.404 305 17500.13 98.39 53915.71 88888.00 2008-10-31 06:31:18.904 305 17500.15 98.32 53915.66 88888.00 2008-10-31 06:31:19.404 305 17500.09 98.33 53915.57 88888.00 2008-10-31 06:31:19.904 305 17500.05 98.37 53915.57 88888.00 2008-10-31 06:31:20.404 305 17500.10 98.33 53915.57 88888.00 2008-10-31 06:31:20.904 305 17500.15 98.31 53915.59 88888.00 2008-10-31 06:31:21.404 305 17500.11 98.41 53915.59 88888.00 2008-10-31 06:31:21.904 305 17500.13 98.44 53915.61 88888.00 2008-10-31 06:31:22.404 305 17500.27 98.39 53915.59 88888.00 2008-10-31 06:31:22.904 305 17500.22 98.39 53915.67 88888.00 2008-10-31 06:31:23.404 305 17500.20 98.42 53915.67 88888.00 2008-10-31 06:31:23.904 305 17500.15 98.36 53915.66 88888.00 2008-10-31 06:31:24.404 305 17500.10 98.41 53915.67 88888.00 2008-10-31 06:31:24.904 305 17500.13 98.46 53915.62 88888.00 2008-10-31 06:31:25.404 305 17500.17 98.48 53915.55 88888.00 2008-10-31 06:31:25.904 305 17500.17 98.42 53915.55 88888.00 2008-10-31 06:31:26.404 305 17500.23 98.41 53915.61 88888.00 2008-10-31 06:31:26.904 305 17500.17 98.42 53915.50 88888.00 2008-10-31 06:31:27.404 305 17500.16 98.45 53915.50 88888.00 2008-10-31 06:31:27.904 305 17500.13 98.49 53915.63 88888.00 2008-10-31 06:31:28.404 305 17500.13 98.41 53915.69 88888.00 2008-10-31 06:31:28.904 305 17500.09 98.40 53915.68 88888.00 2008-10-31 06:31:29.404 305 17500.13 98.34 53915.70 88888.00 2008-10-31 06:31:29.904 305 17500.23 98.31 53915.66 88888.00 2008-10-31 06:31:30.404 305 17500.25 98.32 53915.67 88888.00 2008-10-31 06:31:30.904 305 17500.25 98.32 53915.63 88888.00 2008-10-31 06:31:31.404 305 17500.22 98.30 53915.59 88888.00 2008-10-31 06:31:31.904 305 17500.16 98.26 53915.49 88888.00 2008-10-31 06:31:32.404 305 17500.11 98.26 53915.56 88888.00 2008-10-31 06:31:32.904 305 17500.12 98.29 53915.52 88888.00 2008-10-31 06:31:33.404 305 17500.05 98.25 53915.59 88888.00 2008-10-31 06:31:33.904 305 17500.04 98.22 53915.63 88888.00 2008-10-31 06:31:34.404 305 17500.02 98.25 53915.54 88888.00 2008-10-31 06:31:34.904 305 17500.08 98.30 53915.55 88888.00 2008-10-31 06:31:35.404 305 17500.07 98.30 53915.55 88888.00 2008-10-31 06:31:35.904 305 17500.00 98.30 53915.56 88888.00 2008-10-31 06:31:36.404 305 17499.99 98.29 53915.50 88888.00 2008-10-31 06:31:36.904 305 17499.96 98.24 53915.58 88888.00 2008-10-31 06:31:37.404 305 17499.94 98.31 53915.63 88888.00 2008-10-31 06:31:37.904 305 17500.00 98.30 53915.59 88888.00 2008-10-31 06:31:38.404 305 17499.99 98.26 53915.56 88888.00 2008-10-31 06:31:38.904 305 17500.00 98.29 53915.55 88888.00 2008-10-31 06:31:39.404 305 17500.01 98.31 53915.57 88888.00 2008-10-31 06:31:39.904 305 17499.97 98.32 53915.51 88888.00 2008-10-31 06:31:40.404 305 17499.96 98.23 53915.51 88888.00 2008-10-31 06:31:40.904 305 17499.89 98.30 53915.48 88888.00 2008-10-31 06:31:41.404 305 17499.85 98.22 53915.49 88888.00 2008-10-31 06:31:41.904 305 17499.85 98.29 53915.50 88888.00 2008-10-31 06:31:42.404 305 17499.81 98.35 53915.59 88888.00 2008-10-31 06:31:42.904 305 17499.82 98.37 53915.66 88888.00 2008-10-31 06:31:43.404 305 17499.81 98.36 53915.68 88888.00 2008-10-31 06:31:43.904 305 17499.77 98.32 53915.66 88888.00 2008-10-31 06:31:44.404 305 17499.77 98.26 53915.68 88888.00 2008-10-31 06:31:44.904 305 17499.85 98.27 53915.66 88888.00 2008-10-31 06:31:45.404 305 17499.77 98.29 53915.77 88888.00 2008-10-31 06:31:45.904 305 17499.67 98.33 53915.77 88888.00 2008-10-31 06:31:46.404 305 17499.64 98.26 53915.73 88888.00 2008-10-31 06:31:46.904 305 17499.61 98.32 53915.78 88888.00 2008-10-31 06:31:47.404 305 17499.57 98.43 53915.72 88888.00 2008-10-31 06:31:47.904 305 17499.49 98.42 53915.76 88888.00 2008-10-31 06:31:48.404 305 17499.35 98.42 53915.74 88888.00 2008-10-31 06:31:48.904 305 17499.38 98.46 53915.74 88888.00 2008-10-31 06:31:49.404 305 17499.40 98.51 53915.88 88888.00 2008-10-31 06:31:49.904 305 17499.37 98.52 53915.87 88888.00 2008-10-31 06:31:50.404 305 17499.34 98.54 53915.70 88888.00 2008-10-31 06:31:50.904 305 17499.19 98.58 53915.55 88888.00 2008-10-31 06:31:51.404 305 17499.16 98.65 53915.52 88888.00 2008-10-31 06:31:51.904 305 17499.18 98.70 53915.62 88888.00 2008-10-31 06:31:52.404 305 17499.11 98.71 53915.70 88888.00 2008-10-31 06:31:52.904 305 17499.10 98.76 53915.63 88888.00 2008-10-31 06:31:53.404 305 17499.17 98.74 53915.58 88888.00 2008-10-31 06:31:53.904 305 17499.16 98.82 53915.56 88888.00 2008-10-31 06:31:54.404 305 17499.10 98.82 53915.69 88888.00 2008-10-31 06:31:54.904 305 17499.09 98.81 53915.62 88888.00 2008-10-31 06:31:55.404 305 17499.09 98.80 53915.55 88888.00 2008-10-31 06:31:55.904 305 17499.07 98.91 53915.68 88888.00 2008-10-31 06:31:56.404 305 17499.03 98.95 53915.72 88888.00 2008-10-31 06:31:56.904 305 17499.03 99.03 53915.63 88888.00 2008-10-31 06:31:57.404 305 17499.00 99.05 53915.62 88888.00 2008-10-31 06:31:57.904 305 17499.05 99.08 53915.67 88888.00 2008-10-31 06:31:58.404 305 17499.11 99.03 53915.65 88888.00 2008-10-31 06:31:58.904 305 17499.21 98.97 53915.69 88888.00 2008-10-31 06:31:59.404 305 17499.10 99.10 53915.66 88888.00 2008-10-31 06:31:59.904 305 17499.06 99.13 53915.60 88888.00 2008-10-31 06:32:00.404 305 17499.07 99.15 53915.60 88888.00 2008-10-31 06:32:00.904 305 17499.04 99.19 53915.58 88888.00 2008-10-31 06:32:01.404 305 17499.03 99.20 53915.59 88888.00 2008-10-31 06:32:01.904 305 17499.06 99.22 53915.56 88888.00 2008-10-31 06:32:02.404 305 17499.15 99.24 53915.56 88888.00 2008-10-31 06:32:02.904 305 17499.07 99.23 53915.65 88888.00 2008-10-31 06:32:03.404 305 17499.07 99.28 53915.76 88888.00 2008-10-31 06:32:03.904 305 17499.04 99.26 53915.77 88888.00 2008-10-31 06:32:04.404 305 17499.00 99.26 53915.68 88888.00 2008-10-31 06:32:04.904 305 17499.02 99.19 53915.66 88888.00 2008-10-31 06:32:05.404 305 17499.06 99.26 53915.69 88888.00 2008-10-31 06:32:05.904 305 17499.03 99.38 53915.77 88888.00 2008-10-31 06:32:06.404 305 17498.99 99.34 53915.72 88888.00 2008-10-31 06:32:06.904 305 17499.04 99.34 53915.56 88888.00 2008-10-31 06:32:07.404 305 17498.98 99.34 53915.60 88888.00 2008-10-31 06:32:07.904 305 17499.07 99.33 53915.52 88888.00 2008-10-31 06:32:08.404 305 17499.09 99.39 53915.44 88888.00 2008-10-31 06:32:08.904 305 17498.98 99.39 53915.43 88888.00 2008-10-31 06:32:09.404 305 17498.96 99.37 53915.50 88888.00 2008-10-31 06:32:09.904 305 17498.97 99.32 53915.61 88888.00 2008-10-31 06:32:10.404 305 17499.00 99.42 53915.60 88888.00 2008-10-31 06:32:10.904 305 17498.95 99.38 53915.57 88888.00 2008-10-31 06:32:11.404 305 17498.97 99.39 53915.56 88888.00 2008-10-31 06:32:11.904 305 17498.97 99.50 53915.58 88888.00 2008-10-31 06:32:12.404 305 17498.96 99.60 53915.59 88888.00 2008-10-31 06:32:12.904 305 17498.97 99.57 53915.59 88888.00 2008-10-31 06:32:13.404 305 17498.95 99.53 53915.55 88888.00 2008-10-31 06:32:13.904 305 17498.90 99.53 53915.58 88888.00 2008-10-31 06:32:14.404 305 17498.87 99.57 53915.58 88888.00 2008-10-31 06:32:14.904 305 17498.88 99.58 53915.57 88888.00 2008-10-31 06:32:15.404 305 17498.89 99.58 53915.60 88888.00 2008-10-31 06:32:15.904 305 17498.83 99.57 53915.66 88888.00 2008-10-31 06:32:16.404 305 17498.78 99.58 53915.58 88888.00 2008-10-31 06:32:16.904 305 17498.78 99.66 53915.54 88888.00 2008-10-31 06:32:17.404 305 17498.78 99.69 53915.44 88888.00 2008-10-31 06:32:17.904 305 17498.76 99.70 53915.45 88888.00 2008-10-31 06:32:18.404 305 17498.72 99.71 53915.46 88888.00 2008-10-31 06:32:18.904 305 17498.70 99.75 53915.49 88888.00 2008-10-31 06:32:19.404 305 17498.63 99.72 53915.55 88888.00 2008-10-31 06:32:19.904 305 17498.58 99.75 53915.55 88888.00 2008-10-31 06:32:20.404 305 17498.58 99.73 53915.51 88888.00 2008-10-31 06:32:20.904 305 17498.59 99.76 53915.58 88888.00 2008-10-31 06:32:21.404 305 17498.55 99.80 53915.57 88888.00 2008-10-31 06:32:21.904 305 17498.57 99.81 53915.56 88888.00 2008-10-31 06:32:22.404 305 17498.67 99.81 53915.52 88888.00 2008-10-31 06:32:22.904 305 17498.68 99.86 53915.50 88888.00 2008-10-31 06:32:23.404 305 17498.62 99.93 53915.40 88888.00 2008-10-31 06:32:23.904 305 17498.56 99.93 53915.42 88888.00 2008-10-31 06:32:24.404 305 17498.52 100.02 53915.49 88888.00 2008-10-31 06:32:24.904 305 17498.54 100.00 53915.50 88888.00 2008-10-31 06:32:25.404 305 17498.57 99.99 53915.50 88888.00 2008-10-31 06:32:25.904 305 17498.58 99.99 53915.51 88888.00 2008-10-31 06:32:26.404 305 17498.55 100.00 53915.56 88888.00 2008-10-31 06:32:26.904 305 17498.52 100.06 53915.57 88888.00 2008-10-31 06:32:27.404 305 17498.51 100.09 53915.58 88888.00 2008-10-31 06:32:27.904 305 17498.49 100.07 53915.58 88888.00 2008-10-31 06:32:28.404 305 17498.47 100.12 53915.65 88888.00 2008-10-31 06:32:28.904 305 17498.41 100.18 53915.66 88888.00 2008-10-31 06:32:29.404 305 17498.39 100.17 53915.68 88888.00 2008-10-31 06:32:29.904 305 17498.39 100.11 53915.74 88888.00 2008-10-31 06:32:30.404 305 17498.33 100.08 53915.77 88888.00 2008-10-31 06:32:30.904 305 17498.31 100.09 53915.67 88888.00 2008-10-31 06:32:31.404 305 17498.32 100.10 53915.57 88888.00 2008-10-31 06:32:31.904 305 17498.25 100.15 53915.59 88888.00 2008-10-31 06:32:32.404 305 17498.22 100.16 53915.57 88888.00 2008-10-31 06:32:32.904 305 17498.26 100.19 53915.59 88888.00 2008-10-31 06:32:33.404 305 17498.23 100.19 53915.62 88888.00 2008-10-31 06:32:33.904 305 17498.23 100.12 53915.48 88888.00 2008-10-31 06:32:34.404 305 17498.15 100.14 53915.52 88888.00 2008-10-31 06:32:34.904 305 17498.11 100.22 53915.49 88888.00 2008-10-31 06:32:35.404 305 17498.06 100.26 53915.55 88888.00 2008-10-31 06:32:35.904 305 17498.08 100.30 53915.55 88888.00 2008-10-31 06:32:36.404 305 17498.12 100.31 53915.48 88888.00 2008-10-31 06:32:36.904 305 17498.02 100.32 53915.55 88888.00 2008-10-31 06:32:37.404 305 17498.00 100.35 53915.61 88888.00 2008-10-31 06:32:37.904 305 17498.04 100.36 53915.56 88888.00 2008-10-31 06:32:38.404 305 17498.01 100.35 53915.55 88888.00 2008-10-31 06:32:38.904 305 17497.97 100.40 53915.62 88888.00 2008-10-31 06:32:39.404 305 17498.00 100.43 53915.69 88888.00 2008-10-31 06:32:39.904 305 17497.98 100.36 53915.63 88888.00 2008-10-31 06:32:40.404 305 17497.97 100.36 53915.56 88888.00 2008-10-31 06:32:40.904 305 17497.94 100.43 53915.49 88888.00 2008-10-31 06:32:41.404 305 17497.90 100.48 53915.46 88888.00 2008-10-31 06:32:41.904 305 17497.80 100.51 53915.49 88888.00 2008-10-31 06:32:42.404 305 17497.80 100.53 53915.51 88888.00 2008-10-31 06:32:42.904 305 17497.76 100.55 53915.66 88888.00 2008-10-31 06:32:43.404 305 17497.72 100.55 53915.66 88888.00 2008-10-31 06:32:43.904 305 17497.70 100.57 53915.72 88888.00 2008-10-31 06:32:44.404 305 17497.73 100.59 53915.66 88888.00 2008-10-31 06:32:44.904 305 17497.80 100.65 53915.60 88888.00 2008-10-31 06:32:45.404 305 17497.85 100.67 53915.52 88888.00 2008-10-31 06:32:45.904 305 17497.82 100.68 53915.52 88888.00 2008-10-31 06:32:46.404 305 17497.78 100.65 53915.57 88888.00 2008-10-31 06:32:46.904 305 17497.66 100.66 53915.55 88888.00 2008-10-31 06:32:47.404 305 17497.57 100.73 53915.59 88888.00 2008-10-31 06:32:47.904 305 17497.51 100.84 53915.65 88888.00 2008-10-31 06:32:48.404 305 17497.51 100.84 53915.63 88888.00 2008-10-31 06:32:48.904 305 17497.49 100.87 53915.61 88888.00 2008-10-31 06:32:49.404 305 17497.44 100.94 53915.65 88888.00 2008-10-31 06:32:49.904 305 17497.37 100.89 53915.68 88888.00 2008-10-31 06:32:50.404 305 17497.34 100.90 53915.67 88888.00 2008-10-31 06:32:50.904 305 17497.41 100.92 53915.63 88888.00 2008-10-31 06:32:51.404 305 17497.35 100.93 53915.69 88888.00 2008-10-31 06:32:51.904 305 17497.29 100.97 53915.72 88888.00 2008-10-31 06:32:52.404 305 17497.20 101.00 53915.73 88888.00 2008-10-31 06:32:52.904 305 17497.26 101.03 53915.76 88888.00 2008-10-31 06:32:53.404 305 17497.26 101.15 53915.78 88888.00 2008-10-31 06:32:53.904 305 17497.13 101.17 53915.81 88888.00 2008-10-31 06:32:54.404 305 17497.12 101.23 53915.74 88888.00 2008-10-31 06:32:54.904 305 17497.06 101.19 53915.71 88888.00 2008-10-31 06:32:55.404 305 17497.03 101.16 53915.61 88888.00 2008-10-31 06:32:55.904 305 17497.01 101.21 53915.60 88888.00 2008-10-31 06:32:56.404 305 17497.03 101.21 53915.69 88888.00 2008-10-31 06:32:56.904 305 17497.04 101.27 53915.69 88888.00 2008-10-31 06:32:57.404 305 17497.10 101.32 53915.61 88888.00 2008-10-31 06:32:57.904 305 17497.06 101.38 53915.59 88888.00 2008-10-31 06:32:58.404 305 17497.00 101.36 53915.56 88888.00 2008-10-31 06:32:58.904 305 17496.98 101.38 53915.60 88888.00 2008-10-31 06:32:59.404 305 17496.90 101.44 53915.65 88888.00 2008-10-31 06:32:59.904 305 17496.98 101.46 53915.62 88888.00 2008-10-31 06:33:00.404 305 17496.93 101.44 53915.67 88888.00 2008-10-31 06:33:00.904 305 17496.94 101.42 53915.68 88888.00 2008-10-31 06:33:01.404 305 17496.92 101.35 53915.70 88888.00 2008-10-31 06:33:01.904 305 17496.88 101.41 53915.73 88888.00 2008-10-31 06:33:02.404 305 17496.93 101.46 53915.76 88888.00 2008-10-31 06:33:02.904 305 17496.84 101.44 53915.69 88888.00 2008-10-31 06:33:03.404 305 17496.84 101.39 53915.68 88888.00 2008-10-31 06:33:03.904 305 17496.79 101.44 53915.59 88888.00 2008-10-31 06:33:04.404 305 17496.80 101.45 53915.49 88888.00 2008-10-31 06:33:04.904 305 17496.78 101.47 53915.55 88888.00 2008-10-31 06:33:05.404 305 17496.78 101.47 53915.60 88888.00 2008-10-31 06:33:05.904 305 17496.74 101.51 53915.61 88888.00 2008-10-31 06:33:06.404 305 17496.70 101.49 53915.57 88888.00 2008-10-31 06:33:06.904 305 17496.59 101.49 53915.58 88888.00 2008-10-31 06:33:07.404 305 17496.64 101.46 53915.58 88888.00 2008-10-31 06:33:07.904 305 17496.65 101.49 53915.62 88888.00 2008-10-31 06:33:08.404 305 17496.61 101.55 53915.65 88888.00 2008-10-31 06:33:08.904 305 17496.54 101.62 53915.57 88888.00 2008-10-31 06:33:09.404 305 17496.58 101.53 53915.57 88888.00 2008-10-31 06:33:09.904 305 17496.52 101.55 53915.54 88888.00 2008-10-31 06:33:10.404 305 17496.51 101.58 53915.47 88888.00 2008-10-31 06:33:10.904 305 17496.54 101.57 53915.44 88888.00 2008-10-31 06:33:11.404 305 17496.60 101.56 53915.38 88888.00 2008-10-31 06:33:11.904 305 17496.51 101.64 53915.34 88888.00 2008-10-31 06:33:12.404 305 17496.43 101.67 53915.35 88888.00 2008-10-31 06:33:12.904 305 17496.39 101.72 53915.34 88888.00 2008-10-31 06:33:13.404 305 17496.43 101.73 53915.34 88888.00 2008-10-31 06:33:13.904 305 17496.41 101.75 53915.35 88888.00 2008-10-31 06:33:14.404 305 17496.45 101.75 53915.36 88888.00 2008-10-31 06:33:14.904 305 17496.41 101.75 53915.40 88888.00 2008-10-31 06:33:15.404 305 17496.35 101.78 53915.51 88888.00 2008-10-31 06:33:15.904 305 17496.38 101.80 53915.57 88888.00 2008-10-31 06:33:16.404 305 17496.37 101.77 53915.52 88888.00 2008-10-31 06:33:16.904 305 17496.35 101.75 53915.51 88888.00 2008-10-31 06:33:17.404 305 17496.34 101.78 53915.47 88888.00 2008-10-31 06:33:17.904 305 17496.40 101.77 53915.31 88888.00 2008-10-31 06:33:18.404 305 17496.38 101.75 53915.36 88888.00 2008-10-31 06:33:18.904 305 17496.34 101.77 53915.42 88888.00 2008-10-31 06:33:19.404 305 17496.29 101.80 53915.43 88888.00 2008-10-31 06:33:19.904 305 17496.25 101.90 53915.46 88888.00 2008-10-31 06:33:20.404 305 17496.18 101.94 53915.40 88888.00 2008-10-31 06:33:20.904 305 17496.12 101.97 53915.43 88888.00 2008-10-31 06:33:21.404 305 17496.08 101.97 53915.45 88888.00 2008-10-31 06:33:21.904 305 17496.07 101.92 53915.44 88888.00 2008-10-31 06:33:22.404 305 17496.05 101.95 53915.44 88888.00 2008-10-31 06:33:22.904 305 17496.10 101.93 53915.40 88888.00 2008-10-31 06:33:23.404 305 17496.02 102.01 53915.37 88888.00 2008-10-31 06:33:23.904 305 17496.07 102.03 53915.42 88888.00 2008-10-31 06:33:24.404 305 17496.10 102.03 53915.39 88888.00 2008-10-31 06:33:24.904 305 17495.94 102.11 53915.38 88888.00 2008-10-31 06:33:25.404 305 17495.84 102.14 53915.42 88888.00 2008-10-31 06:33:25.904 305 17495.78 102.16 53915.40 88888.00 2008-10-31 06:33:26.404 305 17495.77 102.25 53915.33 88888.00 2008-10-31 06:33:26.904 305 17495.73 102.26 53915.35 88888.00 2008-10-31 06:33:27.404 305 17495.68 102.30 53915.36 88888.00 2008-10-31 06:33:27.904 305 17495.69 102.40 53915.36 88888.00 2008-10-31 06:33:28.404 305 17495.70 102.37 53915.40 88888.00 2008-10-31 06:33:28.904 305 17495.62 102.37 53915.35 88888.00 2008-10-31 06:33:29.404 305 17495.59 102.39 53915.38 88888.00 2008-10-31 06:33:29.904 305 17495.59 102.44 53915.36 88888.00 2008-10-31 06:33:30.404 305 17495.59 102.44 53915.36 88888.00 2008-10-31 06:33:30.904 305 17495.56 102.42 53915.39 88888.00 2008-10-31 06:33:31.404 305 17495.48 102.43 53915.44 88888.00 2008-10-31 06:33:31.904 305 17495.51 102.55 53915.44 88888.00 2008-10-31 06:33:32.404 305 17495.51 102.62 53915.50 88888.00 2008-10-31 06:33:32.904 305 17495.39 102.60 53915.48 88888.00 2008-10-31 06:33:33.404 305 17495.37 102.54 53915.48 88888.00 2008-10-31 06:33:33.904 305 17495.37 102.52 53915.50 88888.00 2008-10-31 06:33:34.404 305 17495.37 102.58 53915.47 88888.00 2008-10-31 06:33:34.904 305 17495.33 102.58 53915.48 88888.00 2008-10-31 06:33:35.404 305 17495.31 102.64 53915.44 88888.00 2008-10-31 06:33:35.904 305 17495.28 102.64 53915.36 88888.00 2008-10-31 06:33:36.404 305 17495.25 102.63 53915.31 88888.00 2008-10-31 06:33:36.904 305 17495.25 102.64 53915.34 88888.00 2008-10-31 06:33:37.404 305 17495.31 102.69 53915.31 88888.00 2008-10-31 06:33:37.904 305 17495.25 102.72 53915.29 88888.00 2008-10-31 06:33:38.404 305 17495.19 102.72 53915.24 88888.00 2008-10-31 06:33:38.904 305 17495.19 102.76 53915.34 88888.00 2008-10-31 06:33:39.404 305 17495.16 102.87 53915.27 88888.00 2008-10-31 06:33:39.904 305 17495.06 102.91 53915.31 88888.00 2008-10-31 06:33:40.404 305 17494.99 102.93 53915.38 88888.00 2008-10-31 06:33:40.904 305 17495.02 102.93 53915.37 88888.00 2008-10-31 06:33:41.404 305 17494.90 102.95 53915.35 88888.00 2008-10-31 06:33:41.904 305 17494.89 102.97 53915.29 88888.00 2008-10-31 06:33:42.404 305 17494.91 103.02 53915.33 88888.00 2008-10-31 06:33:42.904 305 17494.80 103.04 53915.28 88888.00 2008-10-31 06:33:43.404 305 17494.78 103.11 53915.24 88888.00 2008-10-31 06:33:43.904 305 17494.81 103.11 53915.26 88888.00 2008-10-31 06:33:44.404 305 17494.76 103.12 53915.21 88888.00 2008-10-31 06:33:44.904 305 17494.67 103.13 53915.21 88888.00 2008-10-31 06:33:45.404 305 17494.69 103.20 53915.28 88888.00 2008-10-31 06:33:45.904 305 17494.60 103.20 53915.29 88888.00 2008-10-31 06:33:46.404 305 17494.54 103.19 53915.26 88888.00 2008-10-31 06:33:46.904 305 17494.55 103.15 53915.26 88888.00 2008-10-31 06:33:47.404 305 17494.58 103.20 53915.34 88888.00 2008-10-31 06:33:47.904 305 17494.44 103.30 53915.29 88888.00 2008-10-31 06:33:48.404 305 17494.44 103.31 53915.31 88888.00 2008-10-31 06:33:48.904 305 17494.45 103.36 53915.27 88888.00 2008-10-31 06:33:49.404 305 17494.44 103.37 53915.23 88888.00 2008-10-31 06:33:49.904 305 17494.33 103.38 53915.26 88888.00 2008-10-31 06:33:50.404 305 17494.17 103.43 53915.37 88888.00 2008-10-31 06:33:50.904 305 17494.23 103.49 53915.43 88888.00 2008-10-31 06:33:51.404 305 17494.20 103.49 53915.29 88888.00 2008-10-31 06:33:51.904 305 17494.20 103.54 53915.31 88888.00 2008-10-31 06:33:52.404 305 17494.16 103.56 53915.32 88888.00 2008-10-31 06:33:52.904 305 17494.07 103.49 53915.22 88888.00 2008-10-31 06:33:53.404 305 17494.04 103.49 53915.16 88888.00 2008-10-31 06:33:53.904 305 17494.07 103.49 53915.29 88888.00 2008-10-31 06:33:54.404 305 17494.00 103.53 53915.32 88888.00 2008-10-31 06:33:54.904 305 17494.06 103.58 53915.35 88888.00 2008-10-31 06:33:55.404 305 17493.98 103.63 53915.28 88888.00 2008-10-31 06:33:55.904 305 17494.03 103.63 53915.23 88888.00 2008-10-31 06:33:56.404 305 17493.99 103.66 53915.25 88888.00 2008-10-31 06:33:56.904 305 17493.85 103.76 53915.33 88888.00 2008-10-31 06:33:57.404 305 17493.75 103.83 53915.28 88888.00 2008-10-31 06:33:57.904 305 17493.67 103.88 53915.18 88888.00 2008-10-31 06:33:58.401 305 17493.65 103.86 53915.25 88888.00 2008-10-31 06:33:58.901 305 17493.62 103.95 53915.25 88888.00 2008-10-31 06:33:59.401 305 17493.59 103.97 53915.26 88888.00 2008-10-31 06:33:59.901 305 17493.60 103.97 53915.34 88888.00 2008-10-31 06:34:00.401 305 17493.52 104.01 53915.32 88888.00 2008-10-31 06:34:00.901 305 17493.48 104.04 53915.27 88888.00 2008-10-31 06:34:01.401 305 17493.46 104.11 53915.23 88888.00 2008-10-31 06:34:01.901 305 17493.46 104.22 53915.21 88888.00 2008-10-31 06:34:02.401 305 17493.31 104.26 53915.25 88888.00 2008-10-31 06:34:02.901 305 17493.19 104.18 53915.18 88888.00 2008-10-31 06:34:03.401 305 17493.17 104.20 53915.26 88888.00 2008-10-31 06:34:03.901 305 17493.16 104.18 53915.23 88888.00 2008-10-31 06:34:04.401 305 17493.18 104.17 53915.16 88888.00 2008-10-31 06:34:04.901 305 17493.13 104.22 53915.25 88888.00 2008-10-31 06:34:05.401 305 17493.12 104.27 53915.27 88888.00 2008-10-31 06:34:05.901 305 17493.07 104.21 53915.31 88888.00 2008-10-31 06:34:06.401 305 17493.00 104.27 53915.24 88888.00 2008-10-31 06:34:06.901 305 17493.03 104.32 53915.18 88888.00 2008-10-31 06:34:07.401 305 17492.92 104.32 53915.17 88888.00 2008-10-31 06:34:07.901 305 17492.93 104.28 53915.21 88888.00 2008-10-31 06:34:08.401 305 17492.82 104.31 53915.26 88888.00 2008-10-31 06:34:08.901 305 17492.73 104.40 53915.17 88888.00 2008-10-31 06:34:09.401 305 17492.70 104.54 53915.23 88888.00 2008-10-31 06:34:09.901 305 17492.66 104.57 53915.21 88888.00 2008-10-31 06:34:10.401 305 17492.64 104.61 53915.14 88888.00 2008-10-31 06:34:10.901 305 17492.65 104.69 53915.11 88888.00 2008-10-31 06:34:11.401 305 17492.63 104.75 53915.21 88888.00 2008-10-31 06:34:11.901 305 17492.64 104.74 53915.07 88888.00 2008-10-31 06:34:12.401 305 17492.62 104.76 53915.01 88888.00 2008-10-31 06:34:12.901 305 17492.45 104.90 53915.01 88888.00 2008-10-31 06:34:13.401 305 17492.32 104.87 53915.01 88888.00 2008-10-31 06:34:13.901 305 17492.30 104.87 53915.01 88888.00 2008-10-31 06:34:14.401 305 17492.29 104.92 53914.98 88888.00 2008-10-31 06:34:14.901 305 17492.36 104.98 53915.02 88888.00 2008-10-31 06:34:15.401 305 17492.40 105.05 53915.05 88888.00 2008-10-31 06:34:15.901 305 17492.30 105.09 53915.13 88888.00 2008-10-31 06:34:16.401 305 17492.14 105.17 53915.25 88888.00 2008-10-31 06:34:16.901 305 17492.14 105.23 53915.22 88888.00 2008-10-31 06:34:17.401 305 17492.10 105.22 53915.20 88888.00 2008-10-31 06:34:17.901 305 17492.06 105.22 53915.15 88888.00 2008-10-31 06:34:18.401 305 17492.03 105.26 53915.15 88888.00 2008-10-31 06:34:18.901 305 17492.02 105.31 53915.17 88888.00 2008-10-31 06:34:19.401 305 17491.99 105.32 53915.22 88888.00 2008-10-31 06:34:19.901 305 17491.94 105.28 53915.22 88888.00 2008-10-31 06:34:20.401 305 17491.92 105.29 53915.20 88888.00 2008-10-31 06:34:20.901 305 17491.90 105.36 53915.18 88888.00 2008-10-31 06:34:21.401 305 17491.83 105.41 53915.16 88888.00 2008-10-31 06:34:21.901 305 17491.88 105.44 53915.17 88888.00 2008-10-31 06:34:22.401 305 17491.91 105.46 53915.10 88888.00 2008-10-31 06:34:22.901 305 17491.89 105.54 53915.03 88888.00 2008-10-31 06:34:23.401 305 17491.88 105.54 53915.17 88888.00 2008-10-31 06:34:23.901 305 17491.79 105.52 53915.25 88888.00 2008-10-31 06:34:24.401 305 17491.80 105.54 53915.21 88888.00 2008-10-31 06:34:24.901 305 17491.80 105.61 53915.18 88888.00 2008-10-31 06:34:25.401 305 17491.78 105.68 53915.25 88888.00 2008-10-31 06:34:25.901 305 17491.69 105.71 53915.27 88888.00 2008-10-31 06:34:26.401 305 17491.68 105.71 53915.12 88888.00 2008-10-31 06:34:26.901 305 17491.66 105.74 53915.05 88888.00 2008-10-31 06:34:27.401 305 17491.74 105.70 53915.03 88888.00 2008-10-31 06:34:27.901 305 17491.69 105.83 53915.07 88888.00 2008-10-31 06:34:28.401 305 17491.66 105.85 53915.06 88888.00 2008-10-31 06:34:28.901 305 17491.63 105.82 53915.15 88888.00 2008-10-31 06:34:29.401 305 17491.50 105.84 53915.17 88888.00 2008-10-31 06:34:29.901 305 17491.49 105.95 53915.13 88888.00 2008-10-31 06:34:30.401 305 17491.55 106.00 53915.16 88888.00 2008-10-31 06:34:30.901 305 17491.47 105.98 53915.00 88888.00 2008-10-31 06:34:31.401 305 17491.50 106.00 53914.92 88888.00 2008-10-31 06:34:31.901 305 17491.49 105.98 53914.96 88888.00 2008-10-31 06:34:32.401 305 17491.49 105.98 53914.79 88888.00 2008-10-31 06:34:32.901 305 17491.43 106.05 53914.83 88888.00 2008-10-31 06:34:33.401 305 17491.42 106.07 53914.83 88888.00 2008-10-31 06:34:33.901 305 17491.51 106.17 53914.83 88888.00 2008-10-31 06:34:34.401 305 17491.55 106.17 53914.78 88888.00 2008-10-31 06:34:34.901 305 17491.49 106.16 53914.80 88888.00 2008-10-31 06:34:35.401 305 17491.38 106.22 53914.92 88888.00 2008-10-31 06:34:35.901 305 17491.32 106.22 53914.89 88888.00 2008-10-31 06:34:36.401 305 17491.27 106.26 53914.96 88888.00 2008-10-31 06:34:36.901 305 17491.29 106.26 53915.03 88888.00 2008-10-31 06:34:37.401 305 17491.32 106.30 53915.00 88888.00 2008-10-31 06:34:37.901 305 17491.25 106.31 53914.92 88888.00 2008-10-31 06:34:38.401 305 17491.18 106.34 53914.99 88888.00 2008-10-31 06:34:38.901 305 17491.18 106.35 53915.00 88888.00 2008-10-31 06:34:39.401 305 17491.23 106.41 53914.99 88888.00 2008-10-31 06:34:39.901 305 17491.20 106.52 53915.00 88888.00 2008-10-31 06:34:40.401 305 17491.19 106.51 53914.94 88888.00 2008-10-31 06:34:40.901 305 17491.22 106.56 53914.86 88888.00 2008-10-31 06:34:41.401 305 17491.23 106.60 53914.89 88888.00 2008-10-31 06:34:41.901 305 17491.19 106.62 53914.86 88888.00 2008-10-31 06:34:42.401 305 17491.17 106.61 53914.79 88888.00 2008-10-31 06:34:42.901 305 17491.19 106.64 53914.75 88888.00 2008-10-31 06:34:43.401 305 17491.12 106.68 53914.75 88888.00 2008-10-31 06:34:43.901 305 17491.08 106.71 53914.73 88888.00 2008-10-31 06:34:44.401 305 17491.08 106.72 53914.67 88888.00 2008-10-31 06:34:44.901 305 17491.04 106.70 53914.66 88888.00 2008-10-31 06:34:45.401 305 17491.04 106.74 53914.76 88888.00 2008-10-31 06:34:45.901 305 17491.03 106.79 53914.70 88888.00 2008-10-31 06:34:46.401 305 17491.05 106.85 53914.51 88888.00 2008-10-31 06:34:46.901 305 17491.09 106.93 53914.55 88888.00 2008-10-31 06:34:47.401 305 17491.07 106.91 53914.53 88888.00 2008-10-31 06:34:47.901 305 17491.07 106.94 53914.60 88888.00 2008-10-31 06:34:48.401 305 17491.09 106.92 53914.64 88888.00 2008-10-31 06:34:48.901 305 17491.02 106.89 53914.62 88888.00 2008-10-31 06:34:49.401 305 17491.01 106.94 53914.66 88888.00 2008-10-31 06:34:49.901 305 17490.94 107.01 53914.65 88888.00 2008-10-31 06:34:50.401 305 17491.01 107.04 53914.62 88888.00 2008-10-31 06:34:50.901 305 17491.03 107.05 53914.66 88888.00 2008-10-31 06:34:51.401 305 17491.09 107.00 53914.49 88888.00 2008-10-31 06:34:51.901 305 17490.97 107.05 53914.48 88888.00 2008-10-31 06:34:52.401 305 17490.84 107.15 53914.44 88888.00 2008-10-31 06:34:52.901 305 17490.80 107.14 53914.45 88888.00 2008-10-31 06:34:53.401 305 17490.80 107.15 53914.57 88888.00 2008-10-31 06:34:53.901 305 17490.79 107.17 53914.61 88888.00 2008-10-31 06:34:54.401 305 17490.76 107.21 53914.60 88888.00 2008-10-31 06:34:54.901 305 17490.70 107.22 53914.64 88888.00 2008-10-31 06:34:55.401 305 17490.73 107.24 53914.76 88888.00 2008-10-31 06:34:55.901 305 17490.79 107.27 53914.76 88888.00 2008-10-31 06:34:56.401 305 17490.81 107.33 53914.65 88888.00 2008-10-31 06:34:56.901 305 17490.71 107.40 53914.65 88888.00 2008-10-31 06:34:57.401 305 17490.59 107.42 53914.65 88888.00 2008-10-31 06:34:57.901 305 17490.50 107.49 53914.64 88888.00 2008-10-31 06:34:58.401 305 17490.59 107.46 53914.61 88888.00 2008-10-31 06:34:58.901 305 17490.63 107.47 53914.60 88888.00 2008-10-31 06:34:59.401 305 17490.70 107.49 53914.60 88888.00 2008-10-31 06:34:59.901 305 17490.80 107.51 53914.55 88888.00 2008-10-31 06:35:00.401 305 17490.61 107.50 53914.58 88888.00 2008-10-31 06:35:00.901 305 17490.49 107.52 53914.59 88888.00 2008-10-31 06:35:01.401 305 17490.49 107.58 53914.59 88888.00 2008-10-31 06:35:01.901 305 17490.46 107.56 53914.55 88888.00 2008-10-31 06:35:02.401 305 17490.46 107.59 53914.56 88888.00 2008-10-31 06:35:02.901 305 17490.51 107.63 53914.60 88888.00 2008-10-31 06:35:03.401 305 17490.49 107.65 53914.66 88888.00 2008-10-31 06:35:03.901 305 17490.52 107.71 53914.65 88888.00 2008-10-31 06:35:04.401 305 17490.47 107.77 53914.69 88888.00 2008-10-31 06:35:04.901 305 17490.47 107.81 53914.78 88888.00 2008-10-31 06:35:05.401 305 17490.50 107.83 53914.64 88888.00 2008-10-31 06:35:05.901 305 17490.46 107.88 53914.53 88888.00 2008-10-31 06:35:06.401 305 17490.45 107.87 53914.51 88888.00 2008-10-31 06:35:06.901 305 17490.46 107.87 53914.60 88888.00 2008-10-31 06:35:07.401 305 17490.45 107.93 53914.60 88888.00 2008-10-31 06:35:07.901 305 17490.47 107.93 53914.54 88888.00 2008-10-31 06:35:08.401 305 17490.46 107.95 53914.51 88888.00 2008-10-31 06:35:08.901 305 17490.47 107.97 53914.54 88888.00 2008-10-31 06:35:09.401 305 17490.42 107.95 53914.49 88888.00 2008-10-31 06:35:09.901 305 17490.36 107.99 53914.42 88888.00 2008-10-31 06:35:10.401 305 17490.33 108.05 53914.46 88888.00 2008-10-31 06:35:10.901 305 17490.40 108.07 53914.43 88888.00 2008-10-31 06:35:11.401 305 17490.32 108.06 53914.50 88888.00 2008-10-31 06:35:11.901 305 17490.25 108.07 53914.55 88888.00 2008-10-31 06:35:12.401 305 17490.27 108.07 53914.56 88888.00 2008-10-31 06:35:12.901 305 17490.29 108.16 53914.53 88888.00 2008-10-31 06:35:13.401 305 17490.30 108.14 53914.54 88888.00 2008-10-31 06:35:13.901 305 17490.31 108.11 53914.56 88888.00 2008-10-31 06:35:14.401 305 17490.35 108.18 53914.51 88888.00 2008-10-31 06:35:14.901 305 17490.23 108.22 53914.54 88888.00 2008-10-31 06:35:15.401 305 17490.25 108.19 53914.55 88888.00 2008-10-31 06:35:15.901 305 17490.30 108.17 53914.51 88888.00 2008-10-31 06:35:16.401 305 17490.29 108.15 53914.51 88888.00 2008-10-31 06:35:16.901 305 17490.29 108.24 53914.43 88888.00 2008-10-31 06:35:17.401 305 17490.25 108.26 53914.43 88888.00 2008-10-31 06:35:17.901 305 17490.20 108.28 53914.36 88888.00 2008-10-31 06:35:18.401 305 17490.13 108.36 53914.32 88888.00 2008-10-31 06:35:18.901 305 17490.13 108.35 53914.38 88888.00 2008-10-31 06:35:19.401 305 17490.10 108.36 53914.44 88888.00 2008-10-31 06:35:19.901 305 17490.07 108.38 53914.47 88888.00 2008-10-31 06:35:20.401 305 17490.04 108.36 53914.48 88888.00 2008-10-31 06:35:20.901 305 17490.08 108.30 53914.53 88888.00 2008-10-31 06:35:21.401 305 17490.11 108.30 53914.50 88888.00 2008-10-31 06:35:21.901 305 17490.17 108.39 53914.36 88888.00 2008-10-31 06:35:22.401 305 17490.17 108.45 53914.46 88888.00 2008-10-31 06:35:22.901 305 17490.22 108.46 53914.47 88888.00 2008-10-31 06:35:23.401 305 17490.21 108.46 53914.44 88888.00 2008-10-31 06:35:23.901 305 17490.17 108.46 53914.49 88888.00 2008-10-31 06:35:24.401 305 17490.17 108.47 53914.43 88888.00 2008-10-31 06:35:24.901 305 17490.09 108.47 53914.38 88888.00 2008-10-31 06:35:25.401 305 17490.07 108.48 53914.36 88888.00 2008-10-31 06:35:25.901 305 17490.17 108.48 53914.30 88888.00 2008-10-31 06:35:26.401 305 17490.19 108.49 53914.34 88888.00 2008-10-31 06:35:26.901 305 17490.20 108.56 53914.42 88888.00 2008-10-31 06:35:27.401 305 17490.10 108.56 53914.42 88888.00 2008-10-31 06:35:27.901 305 17490.08 108.57 53914.30 88888.00 2008-10-31 06:35:28.401 305 17490.10 108.60 53914.37 88888.00 2008-10-31 06:35:28.901 305 17490.15 108.61 53914.47 88888.00 2008-10-31 06:35:29.401 305 17490.17 108.65 53914.51 88888.00 2008-10-31 06:35:29.901 305 17490.17 108.67 53914.38 88888.00 2008-10-31 06:35:30.401 305 17490.13 108.67 53914.38 88888.00 2008-10-31 06:35:30.901 305 17490.12 108.80 53914.34 88888.00 2008-10-31 06:35:31.401 305 17490.11 108.84 53914.27 88888.00 2008-10-31 06:35:31.901 305 17490.04 108.88 53914.23 88888.00 2008-10-31 06:35:32.401 305 17489.99 108.87 53914.33 88888.00 2008-10-31 06:35:32.901 305 17490.05 108.90 53914.34 88888.00 2008-10-31 06:35:33.401 305 17490.09 108.83 53914.34 88888.00 2008-10-31 06:35:33.901 305 17490.08 108.89 53914.38 88888.00 2008-10-31 06:35:34.401 305 17489.99 108.96 53914.35 88888.00 2008-10-31 06:35:34.901 305 17490.07 109.05 53914.36 88888.00 2008-10-31 06:35:35.401 305 17490.09 109.10 53914.35 88888.00 2008-10-31 06:35:35.901 305 17490.08 109.06 53914.32 88888.00 2008-10-31 06:35:36.401 305 17490.08 109.06 53914.26 88888.00 2008-10-31 06:35:36.901 305 17490.18 109.10 53914.25 88888.00 2008-10-31 06:35:37.401 305 17490.19 109.12 53914.39 88888.00 2008-10-31 06:35:37.901 305 17490.13 109.13 53914.36 88888.00 2008-10-31 06:35:38.401 305 17490.28 109.14 53914.32 88888.00 2008-10-31 06:35:38.901 305 17490.21 109.12 53914.26 88888.00 2008-10-31 06:35:39.401 305 17490.18 109.16 53914.35 88888.00 2008-10-31 06:35:39.901 305 17490.20 109.16 53914.23 88888.00 2008-10-31 06:35:40.401 305 17490.23 109.23 53914.23 88888.00 2008-10-31 06:35:40.901 305 17490.27 109.19 53914.27 88888.00 2008-10-31 06:35:41.401 305 17490.27 109.14 53914.21 88888.00 2008-10-31 06:35:41.901 305 17490.26 109.14 53914.23 88888.00 2008-10-31 06:35:42.401 305 17490.27 109.17 53914.26 88888.00 2008-10-31 06:35:42.901 305 17490.25 109.23 53914.20 88888.00 2008-10-31 06:35:43.401 305 17490.26 109.25 53914.12 88888.00 2008-10-31 06:35:43.901 305 17490.21 109.19 53914.17 88888.00 2008-10-31 06:35:44.401 305 17490.28 109.21 53914.12 88888.00 2008-10-31 06:35:44.901 305 17490.25 109.24 53914.03 88888.00 2008-10-31 06:35:45.401 305 17490.21 109.29 53914.00 88888.00 2008-10-31 06:35:45.901 305 17490.23 109.27 53914.02 88888.00 2008-10-31 06:35:46.401 305 17490.32 109.29 53914.08 88888.00 2008-10-31 06:35:46.901 305 17490.30 109.33 53914.10 88888.00 2008-10-31 06:35:47.401 305 17490.36 109.29 53914.06 88888.00 2008-10-31 06:35:47.901 305 17490.43 109.32 53914.15 88888.00 2008-10-31 06:35:48.401 305 17490.41 109.33 53914.13 88888.00 2008-10-31 06:35:48.901 305 17490.45 109.29 53914.16 88888.00 2008-10-31 06:35:49.401 305 17490.56 109.28 53914.11 88888.00 2008-10-31 06:35:49.901 305 17490.52 109.24 53914.11 88888.00 2008-10-31 06:35:50.401 305 17490.50 109.19 53914.05 88888.00 2008-10-31 06:35:50.901 305 17490.55 109.09 53914.01 88888.00 2008-10-31 06:35:51.401 305 17490.63 109.13 53913.93 88888.00 2008-10-31 06:35:51.901 305 17490.66 109.16 53914.04 88888.00 2008-10-31 06:35:52.401 305 17490.62 109.17 53914.09 88888.00 2008-10-31 06:35:52.901 305 17490.70 109.16 53914.00 88888.00 2008-10-31 06:35:53.401 305 17490.71 109.18 53913.98 88888.00 2008-10-31 06:35:53.901 305 17490.70 109.19 53913.98 88888.00 2008-10-31 06:35:54.401 305 17490.78 109.16 53914.00 88888.00 2008-10-31 06:35:54.901 305 17490.73 109.08 53913.97 88888.00 2008-10-31 06:35:55.401 305 17490.74 109.07 53913.90 88888.00 2008-10-31 06:35:55.901 305 17490.87 109.06 53913.99 88888.00 2008-10-31 06:35:56.401 305 17490.92 109.06 53914.01 88888.00 2008-10-31 06:35:56.901 305 17490.93 109.04 53913.95 88888.00 2008-10-31 06:35:57.401 305 17490.98 109.08 53913.98 88888.00 2008-10-31 06:35:57.901 305 17491.01 109.03 53913.94 88888.00 2008-10-31 06:35:58.401 305 17490.98 109.02 53913.86 88888.00 2008-10-31 06:35:58.901 305 17490.89 108.97 53913.87 88888.00 2008-10-31 06:35:59.401 305 17490.88 108.97 53913.83 88888.00 2008-10-31 06:35:59.901 305 17490.98 108.97 53913.86 88888.00 2008-10-31 06:36:00.401 305 17491.04 109.00 53913.93 88888.00 2008-10-31 06:36:00.901 305 17491.09 108.94 53913.95 88888.00 2008-10-31 06:36:01.401 305 17491.13 108.86 53914.00 88888.00 2008-10-31 06:36:01.901 305 17491.04 108.89 53913.93 88888.00 2008-10-31 06:36:02.401 305 17491.08 108.89 53913.94 88888.00 2008-10-31 06:36:02.901 305 17491.13 108.90 53913.94 88888.00 2008-10-31 06:36:03.401 305 17491.15 108.92 53913.88 88888.00 2008-10-31 06:36:03.901 305 17491.15 108.87 53913.98 88888.00 2008-10-31 06:36:04.401 305 17491.10 108.84 53913.95 88888.00 2008-10-31 06:36:04.901 305 17491.09 108.83 53913.89 88888.00 2008-10-31 06:36:05.401 305 17491.15 108.80 53913.90 88888.00 2008-10-31 06:36:05.901 305 17491.24 108.83 53913.83 88888.00 2008-10-31 06:36:06.401 305 17491.24 108.88 53913.90 88888.00 2008-10-31 06:36:06.901 305 17491.29 108.84 53913.95 88888.00 2008-10-31 06:36:07.401 305 17491.37 108.78 53913.99 88888.00 2008-10-31 06:36:07.901 305 17491.42 108.74 53913.92 88888.00 2008-10-31 06:36:08.401 305 17491.39 108.76 53913.94 88888.00 2008-10-31 06:36:08.901 305 17491.43 108.76 53913.97 88888.00 2008-10-31 06:36:09.401 305 17491.38 108.78 53913.95 88888.00 2008-10-31 06:36:09.901 305 17491.35 108.78 53914.04 88888.00 2008-10-31 06:36:10.401 305 17491.40 108.75 53914.03 88888.00 2008-10-31 06:36:10.901 305 17491.37 108.79 53914.03 88888.00 2008-10-31 06:36:11.401 305 17491.33 108.76 53914.02 88888.00 2008-10-31 06:36:11.901 305 17491.35 108.75 53913.95 88888.00 2008-10-31 06:36:12.401 305 17491.41 108.71 53913.97 88888.00 2008-10-31 06:36:12.901 305 17491.51 108.71 53914.04 88888.00 2008-10-31 06:36:13.401 305 17491.48 108.67 53914.10 88888.00 2008-10-31 06:36:13.901 305 17491.44 108.65 53914.05 88888.00 2008-10-31 06:36:14.401 305 17491.47 108.63 53913.97 88888.00 2008-10-31 06:36:14.901 305 17491.54 108.61 53913.91 88888.00 2008-10-31 06:36:15.401 305 17491.64 108.65 53913.95 88888.00 2008-10-31 06:36:15.901 305 17491.62 108.64 53913.92 88888.00 2008-10-31 06:36:16.401 305 17491.60 108.61 53913.88 88888.00 2008-10-31 06:36:16.901 305 17491.64 108.57 53913.97 88888.00 2008-10-31 06:36:17.401 305 17491.64 108.56 53913.91 88888.00 2008-10-31 06:36:17.901 305 17491.65 108.55 53913.92 88888.00 2008-10-31 06:36:18.401 305 17491.72 108.60 53914.04 88888.00 2008-10-31 06:36:18.901 305 17491.73 108.50 53914.08 88888.00 2008-10-31 06:36:19.401 305 17491.73 108.46 53914.03 88888.00 2008-10-31 06:36:19.901 305 17491.78 108.41 53914.01 88888.00 2008-10-31 06:36:20.401 305 17491.78 108.45 53914.00 88888.00 2008-10-31 06:36:20.901 305 17491.76 108.50 53914.01 88888.00 2008-10-31 06:36:21.401 305 17491.80 108.48 53913.98 88888.00 2008-10-31 06:36:21.901 305 17491.76 108.55 53914.01 88888.00 2008-10-31 06:36:22.401 305 17491.71 108.50 53914.04 88888.00 2008-10-31 06:36:22.901 305 17491.75 108.38 53914.04 88888.00 2008-10-31 06:36:23.401 305 17491.79 108.39 53914.04 88888.00 2008-10-31 06:36:23.901 305 17491.88 108.43 53914.11 88888.00 2008-10-31 06:36:24.401 305 17491.88 108.39 53914.10 88888.00 2008-10-31 06:36:24.901 305 17491.88 108.38 53914.11 88888.00 2008-10-31 06:36:25.401 305 17491.92 108.27 53914.19 88888.00 2008-10-31 06:36:25.901 305 17491.98 108.29 53914.13 88888.00 2008-10-31 06:36:26.401 305 17491.91 108.30 53914.17 88888.00 2008-10-31 06:36:26.901 305 17491.90 108.30 53914.05 88888.00 2008-10-31 06:36:27.401 305 17491.99 108.26 53914.12 88888.00 2008-10-31 06:36:27.901 305 17491.95 108.17 53914.06 88888.00 2008-10-31 06:36:28.401 305 17491.85 108.16 53913.97 88888.00 2008-10-31 06:36:28.901 305 17491.95 108.12 53913.99 88888.00 2008-10-31 06:36:29.401 305 17492.04 108.11 53914.00 88888.00 2008-10-31 06:36:29.901 305 17492.09 108.04 53914.08 88888.00 2008-10-31 06:36:30.401 305 17492.13 108.00 53914.03 88888.00 2008-10-31 06:36:30.901 305 17492.19 108.07 53914.03 88888.00 2008-10-31 06:36:31.401 305 17492.15 108.04 53914.02 88888.00 2008-10-31 06:36:31.901 305 17492.12 108.00 53913.95 88888.00 2008-10-31 06:36:32.401 305 17492.16 108.00 53914.04 88888.00 2008-10-31 06:36:32.901 305 17492.20 108.00 53913.98 88888.00 2008-10-31 06:36:33.401 305 17492.21 107.99 53913.91 88888.00 2008-10-31 06:36:33.901 305 17492.27 107.98 53913.90 88888.00 2008-10-31 06:36:34.401 305 17492.33 107.90 53913.88 88888.00 2008-10-31 06:36:34.901 305 17492.34 107.86 53913.83 88888.00 2008-10-31 06:36:35.401 305 17492.24 107.88 53913.82 88888.00 2008-10-31 06:36:35.901 305 17492.29 107.88 53913.82 88888.00 2008-10-31 06:36:36.401 305 17492.36 107.80 53913.84 88888.00 2008-10-31 06:36:36.901 305 17492.40 107.77 53913.88 88888.00 2008-10-31 06:36:37.401 305 17492.45 107.80 53913.88 88888.00 2008-10-31 06:36:37.901 305 17492.53 107.85 53913.92 88888.00 2008-10-31 06:36:38.401 305 17492.56 107.81 53913.87 88888.00 2008-10-31 06:36:38.901 305 17492.61 107.73 53913.87 88888.00 2008-10-31 06:36:39.401 305 17492.66 107.77 53913.87 88888.00 2008-10-31 06:36:39.901 305 17492.66 107.72 53913.93 88888.00 2008-10-31 06:36:40.401 305 17492.70 107.66 53913.92 88888.00 2008-10-31 06:36:40.901 305 17492.71 107.61 53913.92 88888.00 2008-10-31 06:36:41.401 305 17492.76 107.65 53913.86 88888.00 2008-10-31 06:36:41.901 305 17492.90 107.57 53913.93 88888.00 2008-10-31 06:36:42.401 305 17493.02 107.52 53914.02 88888.00 2008-10-31 06:36:42.901 305 17493.04 107.62 53913.94 88888.00 2008-10-31 06:36:43.401 305 17492.96 107.61 53913.89 88888.00 2008-10-31 06:36:43.901 305 17492.96 107.54 53913.87 88888.00 2008-10-31 06:36:44.401 305 17492.97 107.53 53913.81 88888.00 2008-10-31 06:36:44.901 305 17493.01 107.46 53913.82 88888.00 2008-10-31 06:36:45.401 305 17493.04 107.37 53913.87 88888.00 2008-10-31 06:36:45.901 305 17493.16 107.36 53913.89 88888.00 2008-10-31 06:36:46.401 305 17493.18 107.41 53913.90 88888.00 2008-10-31 06:36:46.901 305 17493.27 107.38 53913.83 88888.00 2008-10-31 06:36:47.401 305 17493.37 107.36 53913.75 88888.00 2008-10-31 06:36:47.901 305 17493.35 107.33 53913.77 88888.00 2008-10-31 06:36:48.401 305 17493.34 107.31 53913.78 88888.00 2008-10-31 06:36:48.901 305 17493.28 107.28 53913.86 88888.00 2008-10-31 06:36:49.401 305 17493.28 107.17 53913.81 88888.00 2008-10-31 06:36:49.901 305 17493.37 107.21 53913.77 88888.00 2008-10-31 06:36:50.398 305 17493.37 107.23 53913.74 88888.00 2008-10-31 06:36:50.908 305 17493.39 107.22 53913.66 88888.00 2008-10-31 06:36:51.408 305 17493.44 107.14 53913.67 88888.00 2008-10-31 06:36:51.908 305 17493.48 107.17 53913.68 88888.00 2008-10-31 06:36:52.408 305 17493.48 107.08 53913.69 88888.00 2008-10-31 06:36:52.908 305 17493.57 107.07 53913.67 88888.00 2008-10-31 06:36:53.408 305 17493.60 106.98 53913.65 88888.00 2008-10-31 06:36:53.908 305 17493.60 106.89 53913.69 88888.00 2008-10-31 06:36:54.408 305 17493.64 106.88 53913.64 88888.00 2008-10-31 06:36:54.908 305 17493.73 106.90 53913.55 88888.00 2008-10-31 06:36:55.408 305 17493.77 106.93 53913.65 88888.00 2008-10-31 06:36:55.908 305 17493.77 106.85 53913.68 88888.00 2008-10-31 06:36:56.408 305 17493.79 106.82 53913.71 88888.00 2008-10-31 06:36:56.908 305 17493.80 106.83 53913.75 88888.00 2008-10-31 06:36:57.408 305 17493.85 106.75 53913.69 88888.00 2008-10-31 06:36:57.908 305 17493.88 106.74 53913.66 88888.00 2008-10-31 06:36:58.408 305 17493.86 106.73 53913.61 88888.00 2008-10-31 06:36:58.908 305 17493.93 106.69 53913.54 88888.00 2008-10-31 06:36:59.408 305 17493.93 106.54 53913.60 88888.00 2008-10-31 06:36:59.908 305 17493.97 106.54 53913.66 88888.00 2008-10-31 06:37:00.408 305 17494.09 106.50 53913.68 88888.00 2008-10-31 06:37:00.908 305 17494.16 106.52 53913.69 88888.00 2008-10-31 06:37:01.408 305 17494.16 106.48 53913.68 88888.00 2008-10-31 06:37:01.908 305 17494.09 106.46 53913.66 88888.00 2008-10-31 06:37:02.408 305 17494.10 106.48 53913.59 88888.00 2008-10-31 06:37:02.908 305 17494.07 106.45 53913.61 88888.00 2008-10-31 06:37:03.408 305 17494.19 106.45 53913.66 88888.00 2008-10-31 06:37:03.908 305 17494.25 106.45 53913.66 88888.00 2008-10-31 06:37:04.408 305 17494.19 106.41 53913.65 88888.00 2008-10-31 06:37:04.908 305 17494.24 106.33 53913.66 88888.00 2008-10-31 06:37:05.408 305 17494.28 106.31 53913.63 88888.00 2008-10-31 06:37:05.908 305 17494.34 106.25 53913.67 88888.00 2008-10-31 06:37:06.408 305 17494.37 106.22 53913.66 88888.00 2008-10-31 06:37:06.908 305 17494.30 106.17 53913.59 88888.00 2008-10-31 06:37:07.408 305 17494.26 106.14 53913.71 88888.00 2008-10-31 06:37:07.908 305 17494.30 106.13 53913.78 88888.00 2008-10-31 06:37:08.408 305 17494.33 106.09 53913.74 88888.00 2008-10-31 06:37:08.908 305 17494.46 106.04 53913.71 88888.00 2008-10-31 06:37:09.408 305 17494.44 105.97 53913.77 88888.00 2008-10-31 06:37:09.908 305 17494.46 105.92 53913.75 88888.00 2008-10-31 06:37:10.408 305 17494.39 105.86 53913.67 88888.00 2008-10-31 06:37:10.908 305 17494.39 105.84 53913.70 88888.00 2008-10-31 06:37:11.408 305 17494.34 105.84 53913.76 88888.00 2008-10-31 06:37:11.908 305 17494.40 105.84 53913.82 88888.00 2008-10-31 06:37:12.408 305 17494.45 105.84 53913.78 88888.00 2008-10-31 06:37:12.908 305 17494.53 105.81 53913.81 88888.00 2008-10-31 06:37:13.408 305 17494.58 105.83 53913.78 88888.00 2008-10-31 06:37:13.908 305 17494.64 105.77 53913.79 88888.00 2008-10-31 06:37:14.408 305 17494.67 105.77 53913.77 88888.00 2008-10-31 06:37:14.908 305 17494.65 105.74 53913.81 88888.00 2008-10-31 06:37:15.408 305 17494.60 105.65 53913.83 88888.00 2008-10-31 06:37:15.908 305 17494.58 105.64 53913.88 88888.00 2008-10-31 06:37:16.408 305 17494.68 105.67 53913.91 88888.00 2008-10-31 06:37:16.908 305 17494.67 105.65 53913.81 88888.00 2008-10-31 06:37:17.408 305 17494.66 105.66 53913.75 88888.00 2008-10-31 06:37:17.908 305 17494.66 105.62 53913.63 88888.00 2008-10-31 06:37:18.408 305 17494.69 105.56 53913.66 88888.00 2008-10-31 06:37:18.908 305 17494.70 105.61 53913.75 88888.00 2008-10-31 06:37:19.408 305 17494.71 105.59 53913.69 88888.00 2008-10-31 06:37:19.908 305 17494.71 105.59 53913.76 88888.00 2008-10-31 06:37:20.408 305 17494.67 105.58 53913.74 88888.00 2008-10-31 06:37:20.908 305 17494.68 105.57 53913.71 88888.00 2008-10-31 06:37:21.408 305 17494.77 105.56 53913.70 88888.00 2008-10-31 06:37:21.908 305 17494.76 105.58 53913.72 88888.00 2008-10-31 06:37:22.408 305 17494.70 105.64 53913.75 88888.00 2008-10-31 06:37:22.908 305 17494.79 105.67 53913.68 88888.00 2008-10-31 06:37:23.408 305 17494.87 105.64 53913.72 88888.00 2008-10-31 06:37:23.908 305 17494.87 105.62 53913.88 88888.00 2008-10-31 06:37:24.408 305 17494.90 105.62 53913.92 88888.00 2008-10-31 06:37:24.908 305 17494.95 105.62 53913.93 88888.00 2008-10-31 06:37:25.408 305 17494.97 105.56 53913.89 88888.00 2008-10-31 06:37:25.908 305 17494.97 105.51 53913.90 88888.00 2008-10-31 06:37:26.408 305 17494.95 105.57 53913.98 88888.00 2008-10-31 06:37:26.908 305 17495.01 105.59 53914.00 88888.00 2008-10-31 06:37:27.408 305 17494.97 105.58 53913.95 88888.00 2008-10-31 06:37:27.908 305 17495.09 105.56 53913.83 88888.00 2008-10-31 06:37:28.408 305 17495.13 105.53 53913.87 88888.00 2008-10-31 06:37:28.908 305 17495.10 105.46 53913.82 88888.00 2008-10-31 06:37:29.408 305 17495.04 105.46 53913.79 88888.00 2008-10-31 06:37:29.908 305 17495.05 105.48 53913.81 88888.00 2008-10-31 06:37:30.408 305 17495.15 105.49 53913.79 88888.00 2008-10-31 06:37:30.908 305 17495.13 105.42 53913.86 88888.00 2008-10-31 06:37:31.408 305 17495.20 105.38 53913.86 88888.00 2008-10-31 06:37:31.908 305 17495.26 105.38 53913.86 88888.00 2008-10-31 06:37:32.408 305 17495.31 105.36 53913.92 88888.00 2008-10-31 06:37:32.908 305 17495.32 105.34 53913.88 88888.00 2008-10-31 06:37:33.408 305 17495.27 105.28 53913.83 88888.00 2008-10-31 06:37:33.908 305 17495.28 105.35 53913.89 88888.00 2008-10-31 06:37:34.408 305 17495.37 105.36 53913.88 88888.00 2008-10-31 06:37:34.908 305 17495.48 105.35 53913.80 88888.00 2008-10-31 06:37:35.408 305 17495.36 105.34 53913.81 88888.00 2008-10-31 06:37:35.908 305 17495.38 105.36 53913.84 88888.00 2008-10-31 06:37:36.408 305 17495.49 105.38 53913.86 88888.00 2008-10-31 06:37:36.908 305 17495.50 105.33 53913.80 88888.00 2008-10-31 06:37:37.408 305 17495.43 105.29 53913.79 88888.00 2008-10-31 06:37:37.908 305 17495.49 105.28 53913.91 88888.00 2008-10-31 06:37:38.408 305 17495.62 105.27 53913.92 88888.00 2008-10-31 06:37:38.908 305 17495.74 105.24 53913.88 88888.00 2008-10-31 06:37:39.408 305 17495.80 105.29 53913.98 88888.00 2008-10-31 06:37:39.908 305 17495.77 105.27 53914.00 88888.00 2008-10-31 06:37:40.408 305 17495.83 105.18 53913.95 88888.00 2008-10-31 06:37:40.908 305 17495.83 105.10 53913.91 88888.00 2008-10-31 06:37:41.408 305 17495.92 105.14 53913.88 88888.00 2008-10-31 06:37:41.908 305 17496.00 105.16 53913.90 88888.00 2008-10-31 06:37:42.408 305 17496.07 105.10 53913.90 88888.00 2008-10-31 06:37:42.908 305 17496.14 105.06 53913.92 88888.00 2008-10-31 06:37:43.408 305 17496.15 104.97 53913.97 88888.00 2008-10-31 06:37:43.908 305 17496.15 104.87 53913.92 88888.00 2008-10-31 06:37:44.408 305 17496.24 104.85 53913.91 88888.00 2008-10-31 06:37:44.908 305 17496.28 104.83 53913.92 88888.00 2008-10-31 06:37:45.408 305 17496.33 104.73 53913.92 88888.00 2008-10-31 06:37:45.908 305 17496.37 104.69 53913.86 88888.00 2008-10-31 06:37:46.408 305 17496.38 104.69 53913.88 88888.00 2008-10-31 06:37:46.908 305 17496.35 104.65 53913.94 88888.00 2008-10-31 06:37:47.408 305 17496.41 104.63 53913.95 88888.00 2008-10-31 06:37:47.908 305 17496.55 104.56 53913.95 88888.00 2008-10-31 06:37:48.408 305 17496.60 104.56 53913.82 88888.00 2008-10-31 06:37:48.908 305 17496.61 104.54 53913.86 88888.00 2008-10-31 06:37:49.408 305 17496.63 104.56 53913.87 88888.00 2008-10-31 06:37:49.908 305 17496.66 104.46 53913.86 88888.00 2008-10-31 06:37:50.408 305 17496.66 104.41 53913.84 88888.00 2008-10-31 06:37:50.908 305 17496.74 104.34 53913.84 88888.00 2008-10-31 06:37:51.408 305 17496.80 104.32 53913.90 88888.00 2008-10-31 06:37:51.908 305 17496.90 104.30 53913.99 88888.00 2008-10-31 06:37:52.408 305 17496.89 104.29 53913.98 88888.00 2008-10-31 06:37:52.908 305 17496.85 104.28 53913.91 88888.00 2008-10-31 06:37:53.408 305 17496.88 104.26 53913.92 88888.00 2008-10-31 06:37:53.908 305 17496.94 104.22 53913.82 88888.00 2008-10-31 06:37:54.408 305 17496.99 104.21 53913.77 88888.00 2008-10-31 06:37:54.908 305 17497.03 104.24 53913.86 88888.00 2008-10-31 06:37:55.408 305 17497.06 104.18 53913.87 88888.00 2008-10-31 06:37:55.908 305 17497.10 104.17 53913.87 88888.00 2008-10-31 06:37:56.408 305 17497.07 104.09 53914.03 88888.00 2008-10-31 06:37:56.908 305 17497.11 104.07 53913.98 88888.00 2008-10-31 06:37:57.408 305 17497.10 104.06 53913.92 88888.00 2008-10-31 06:37:57.908 305 17497.14 104.05 53913.92 88888.00 2008-10-31 06:37:58.408 305 17497.16 104.05 53913.95 88888.00 2008-10-31 06:37:58.908 305 17497.31 103.93 53914.00 88888.00 2008-10-31 06:37:59.408 305 17497.33 103.80 53914.00 88888.00 2008-10-31 06:37:59.908 305 17497.29 103.86 53914.03 88888.00 2008-10-31 06:38:00.408 305 17497.40 103.80 53914.03 88888.00 2008-10-31 06:38:00.908 305 17497.42 103.78 53913.94 88888.00 2008-10-31 06:38:01.408 305 17497.34 103.73 53913.93 88888.00 2008-10-31 06:38:01.908 305 17497.49 103.80 53914.05 88888.00 2008-10-31 06:38:02.408 305 17497.58 103.79 53914.05 88888.00 2008-10-31 06:38:02.908 305 17497.60 103.76 53914.09 88888.00 2008-10-31 06:38:03.408 305 17497.61 103.73 53914.16 88888.00 2008-10-31 06:38:03.908 305 17497.63 103.68 53914.12 88888.00 2008-10-31 06:38:04.408 305 17497.73 103.67 53914.06 88888.00 2008-10-31 06:38:04.908 305 17497.77 103.57 53914.02 88888.00 2008-10-31 06:38:05.408 305 17497.75 103.53 53913.94 88888.00 2008-10-31 06:38:05.908 305 17497.81 103.57 53913.98 88888.00 2008-10-31 06:38:06.408 305 17497.84 103.56 53913.93 88888.00 2008-10-31 06:38:06.908 305 17497.88 103.51 53913.95 88888.00 2008-10-31 06:38:07.408 305 17497.94 103.51 53913.97 88888.00 2008-10-31 06:38:07.908 305 17497.91 103.46 53914.01 88888.00 2008-10-31 06:38:08.408 305 17497.90 103.44 53913.98 88888.00 2008-10-31 06:38:08.908 305 17497.94 103.42 53913.99 88888.00 2008-10-31 06:38:09.408 305 17497.98 103.38 53913.99 88888.00 2008-10-31 06:38:09.908 305 17498.04 103.31 53914.01 88888.00 2008-10-31 06:38:10.408 305 17498.09 103.29 53914.00 88888.00 2008-10-31 06:38:10.908 305 17498.12 103.31 53913.99 88888.00 2008-10-31 06:38:11.408 305 17498.06 103.24 53914.01 88888.00 2008-10-31 06:38:11.908 305 17498.01 103.20 53914.03 88888.00 2008-10-31 06:38:12.408 305 17498.00 103.22 53914.05 88888.00 2008-10-31 06:38:12.908 305 17498.06 103.15 53914.04 88888.00 2008-10-31 06:38:13.408 305 17498.12 103.19 53914.02 88888.00 2008-10-31 06:38:13.908 305 17498.16 103.13 53914.01 88888.00 2008-10-31 06:38:14.408 305 17498.24 103.11 53914.05 88888.00 2008-10-31 06:38:14.908 305 17498.19 103.03 53914.10 88888.00 2008-10-31 06:38:15.408 305 17498.21 103.02 53914.16 88888.00 2008-10-31 06:38:15.908 305 17498.35 103.04 53914.20 88888.00 2008-10-31 06:38:16.408 305 17498.36 103.03 53914.19 88888.00 2008-10-31 06:38:16.908 305 17498.36 103.05 53914.16 88888.00 2008-10-31 06:38:17.408 305 17498.43 103.08 53914.22 88888.00 2008-10-31 06:38:17.908 305 17498.45 102.98 53914.24 88888.00 2008-10-31 06:38:18.408 305 17498.46 102.95 53914.15 88888.00 2008-10-31 06:38:18.908 305 17498.51 103.00 53914.23 88888.00 2008-10-31 06:38:19.408 305 17498.55 102.97 53914.15 88888.00 2008-10-31 06:38:19.908 305 17498.51 102.92 53914.02 88888.00 2008-10-31 06:38:20.408 305 17498.51 102.93 53914.04 88888.00 2008-10-31 06:38:20.908 305 17498.62 102.88 53914.09 88888.00 2008-10-31 06:38:21.408 305 17498.62 102.82 53914.12 88888.00 2008-10-31 06:38:21.908 305 17498.59 102.82 53914.13 88888.00 2008-10-31 06:38:22.408 305 17498.65 102.78 53914.16 88888.00 2008-10-31 06:38:22.908 305 17498.68 102.66 53914.11 88888.00 2008-10-31 06:38:23.408 305 17498.73 102.63 53914.08 88888.00 2008-10-31 06:38:23.908 305 17498.80 102.65 53914.12 88888.00 2008-10-31 06:38:24.408 305 17498.80 102.64 53914.14 88888.00 2008-10-31 06:38:24.908 305 17498.86 102.63 53914.14 88888.00 2008-10-31 06:38:25.408 305 17498.95 102.65 53914.11 88888.00 2008-10-31 06:38:25.908 305 17498.96 102.61 53914.15 88888.00 2008-10-31 06:38:26.408 305 17498.98 102.59 53914.21 88888.00 2008-10-31 06:38:26.908 305 17499.03 102.54 53914.20 88888.00 2008-10-31 06:38:27.408 305 17499.10 102.53 53914.25 88888.00 2008-10-31 06:38:27.908 305 17499.15 102.49 53914.30 88888.00 2008-10-31 06:38:28.408 305 17499.18 102.52 53914.40 88888.00 2008-10-31 06:38:28.908 305 17499.18 102.55 53914.25 88888.00 2008-10-31 06:38:29.408 305 17499.28 102.49 53914.23 88888.00 2008-10-31 06:38:29.908 305 17499.27 102.51 53914.30 88888.00 2008-10-31 06:38:30.408 305 17499.27 102.49 53914.24 88888.00 2008-10-31 06:38:30.908 305 17499.14 102.41 53914.23 88888.00 2008-10-31 06:38:31.408 305 17499.17 102.41 53914.21 88888.00 2008-10-31 06:38:31.908 305 17499.27 102.48 53914.23 88888.00 2008-10-31 06:38:32.408 305 17499.29 102.48 53914.34 88888.00 2008-10-31 06:38:32.908 305 17499.31 102.50 53914.35 88888.00 2008-10-31 06:38:33.408 305 17499.39 102.44 53914.35 88888.00 2008-10-31 06:38:33.908 305 17499.46 102.45 53914.24 88888.00 2008-10-31 06:38:34.408 305 17499.47 102.45 53914.27 88888.00 2008-10-31 06:38:34.908 305 17499.46 102.37 53914.39 88888.00 2008-10-31 06:38:35.408 305 17499.56 102.36 53914.35 88888.00 2008-10-31 06:38:35.908 305 17499.65 102.40 53914.40 88888.00 2008-10-31 06:38:36.408 305 17499.61 102.39 53914.39 88888.00 2008-10-31 06:38:36.908 305 17499.55 102.40 53914.35 88888.00 2008-10-31 06:38:37.408 305 17499.57 102.44 53914.32 88888.00 2008-10-31 06:38:37.908 305 17499.62 102.43 53914.38 88888.00 2008-10-31 06:38:38.408 305 17499.70 102.43 53914.47 88888.00 2008-10-31 06:38:38.908 305 17499.67 102.41 53914.36 88888.00 2008-10-31 06:38:39.408 305 17499.64 102.34 53914.26 88888.00 2008-10-31 06:38:39.908 305 17499.67 102.29 53914.30 88888.00 2008-10-31 06:38:40.408 305 17499.71 102.33 53914.30 88888.00 2008-10-31 06:38:40.908 305 17499.75 102.29 53914.19 88888.00 2008-10-31 06:38:41.408 305 17499.80 102.24 53914.09 88888.00 2008-10-31 06:38:41.908 305 17499.82 102.27 53914.20 88888.00 2008-10-31 06:38:42.408 305 17499.88 102.25 53914.26 88888.00 2008-10-31 06:38:42.908 305 17499.87 102.16 53914.21 88888.00 2008-10-31 06:38:43.408 305 17499.94 102.17 53914.22 88888.00 2008-10-31 06:38:43.908 305 17499.95 102.17 53914.21 88888.00 2008-10-31 06:38:44.408 305 17499.92 102.11 53914.30 88888.00 2008-10-31 06:38:44.908 305 17500.00 102.09 53914.32 88888.00 2008-10-31 06:38:45.408 305 17500.02 102.15 53914.34 88888.00 2008-10-31 06:38:45.908 305 17500.01 102.15 53914.43 88888.00 2008-10-31 06:38:46.408 305 17500.08 102.15 53914.38 88888.00 2008-10-31 06:38:46.908 305 17500.05 102.12 53914.35 88888.00 2008-10-31 06:38:47.408 305 17500.04 102.12 53914.28 88888.00 2008-10-31 06:38:47.908 305 17500.00 102.11 53914.36 88888.00 2008-10-31 06:38:48.408 305 17500.01 102.05 53914.47 88888.00 2008-10-31 06:38:48.908 305 17500.10 102.06 53914.37 88888.00 2008-10-31 06:38:49.408 305 17500.26 102.05 53914.45 88888.00 2008-10-31 06:38:49.908 305 17500.28 102.03 53914.51 88888.00 2008-10-31 06:38:50.408 305 17500.32 102.01 53914.43 88888.00 2008-10-31 06:38:50.908 305 17500.29 101.95 53914.39 88888.00 2008-10-31 06:38:51.408 305 17500.31 101.88 53914.40 88888.00 2008-10-31 06:38:51.908 305 17500.35 101.90 53914.44 88888.00 2008-10-31 06:38:52.408 305 17500.38 101.88 53914.35 88888.00 2008-10-31 06:38:52.908 305 17500.36 101.92 53914.36 88888.00 2008-10-31 06:38:53.408 305 17500.38 101.95 53914.32 88888.00 2008-10-31 06:38:53.908 305 17500.43 101.95 53914.30 88888.00 2008-10-31 06:38:54.408 305 17500.40 101.88 53914.37 88888.00 2008-10-31 06:38:54.908 305 17500.41 101.84 53914.34 88888.00 2008-10-31 06:38:55.408 305 17500.42 101.81 53914.32 88888.00 2008-10-31 06:38:55.908 305 17500.41 101.76 53914.32 88888.00 2008-10-31 06:38:56.408 305 17500.47 101.66 53914.32 88888.00 2008-10-31 06:38:56.908 305 17500.51 101.64 53914.26 88888.00 2008-10-31 06:38:57.408 305 17500.55 101.67 53914.27 88888.00 2008-10-31 06:38:57.908 305 17500.57 101.73 53914.34 88888.00 2008-10-31 06:38:58.408 305 17500.61 101.67 53914.35 88888.00 2008-10-31 06:38:58.908 305 17500.63 101.59 53914.35 88888.00 2008-10-31 06:38:59.408 305 17500.63 101.63 53914.24 88888.00 2008-10-31 06:38:59.908 305 17500.56 101.59 53914.33 88888.00 2008-10-31 06:39:00.408 305 17500.46 101.55 53914.40 88888.00 2008-10-31 06:39:00.908 305 17500.56 101.58 53914.47 88888.00 2008-10-31 06:39:01.408 305 17500.56 101.52 53914.43 88888.00 2008-10-31 06:39:01.908 305 17500.52 101.45 53914.49 88888.00 2008-10-31 06:39:02.408 305 17500.53 101.41 53914.53 88888.00 2008-10-31 06:39:02.908 305 17500.57 101.45 53914.48 88888.00 2008-10-31 06:39:03.408 305 17500.62 101.46 53914.44 88888.00 2008-10-31 06:39:03.908 305 17500.61 101.51 53914.39 88888.00 2008-10-31 06:39:04.408 305 17500.63 101.47 53914.33 88888.00 2008-10-31 06:39:04.908 305 17500.71 101.43 53914.44 88888.00 2008-10-31 06:39:05.408 305 17500.81 101.41 53914.49 88888.00 2008-10-31 06:39:05.908 305 17500.87 101.35 53914.49 88888.00 2008-10-31 06:39:06.408 305 17500.78 101.45 53914.48 88888.00 2008-10-31 06:39:06.908 305 17500.81 101.48 53914.47 88888.00 2008-10-31 06:39:07.408 305 17500.88 101.48 53914.40 88888.00 2008-10-31 06:39:07.908 305 17500.86 101.39 53914.37 88888.00 2008-10-31 06:39:08.408 305 17500.90 101.34 53914.51 88888.00 2008-10-31 06:39:08.908 305 17500.88 101.34 53914.49 88888.00 2008-10-31 06:39:09.408 305 17500.93 101.36 53914.37 88888.00 2008-10-31 06:39:09.908 305 17501.01 101.39 53914.30 88888.00 2008-10-31 06:39:10.408 305 17500.96 101.35 53914.30 88888.00 2008-10-31 06:39:10.908 305 17500.96 101.38 53914.34 88888.00 2008-10-31 06:39:11.408 305 17500.92 101.36 53914.43 88888.00 2008-10-31 06:39:11.908 305 17500.94 101.36 53914.47 88888.00 2008-10-31 06:39:12.408 305 17500.92 101.39 53914.43 88888.00 2008-10-31 06:39:12.908 305 17500.97 101.38 53914.44 88888.00 2008-10-31 06:39:13.408 305 17501.02 101.36 53914.46 88888.00 2008-10-31 06:39:13.908 305 17501.05 101.35 53914.48 88888.00 2008-10-31 06:39:14.408 305 17501.05 101.42 53914.53 88888.00 2008-10-31 06:39:14.908 305 17501.09 101.41 53914.46 88888.00 2008-10-31 06:39:15.408 305 17501.09 101.36 53914.43 88888.00 2008-10-31 06:39:15.908 305 17501.10 101.36 53914.43 88888.00 2008-10-31 06:39:16.408 305 17501.09 101.32 53914.40 88888.00 2008-10-31 06:39:16.908 305 17501.09 101.33 53914.45 88888.00 2008-10-31 06:39:17.408 305 17501.11 101.32 53914.50 88888.00 2008-10-31 06:39:17.908 305 17501.15 101.35 53914.48 88888.00 2008-10-31 06:39:18.408 305 17501.23 101.29 53914.49 88888.00 2008-10-31 06:39:18.908 305 17501.27 101.29 53914.53 88888.00 2008-10-31 06:39:19.408 305 17501.21 101.38 53914.53 88888.00 2008-10-31 06:39:19.908 305 17501.22 101.41 53914.58 88888.00 2008-10-31 06:39:20.408 305 17501.19 101.35 53914.65 88888.00 2008-10-31 06:39:20.908 305 17501.24 101.35 53914.60 88888.00 2008-10-31 06:39:21.408 305 17501.30 101.35 53914.62 88888.00 2008-10-31 06:39:21.908 305 17501.38 101.41 53914.64 88888.00 2008-10-31 06:39:22.408 305 17501.32 101.44 53914.65 88888.00 2008-10-31 06:39:22.908 305 17501.28 101.41 53914.49 88888.00 2008-10-31 06:39:23.408 305 17501.37 101.27 53914.45 88888.00 2008-10-31 06:39:23.908 305 17501.38 101.26 53914.48 88888.00 2008-10-31 06:39:24.408 305 17501.37 101.29 53914.70 88888.00 2008-10-31 06:39:24.908 305 17501.38 101.31 53914.68 88888.00 2008-10-31 06:39:25.408 305 17501.45 101.36 53914.57 88888.00 2008-10-31 06:39:25.908 305 17501.47 101.38 53914.58 88888.00 2008-10-31 06:39:26.408 305 17501.44 101.27 53914.62 88888.00 2008-10-31 06:39:26.908 305 17501.50 101.25 53914.68 88888.00 2008-10-31 06:39:27.408 305 17501.52 101.22 53914.67 88888.00 2008-10-31 06:39:27.908 305 17501.51 101.23 53914.64 88888.00 2008-10-31 06:39:28.408 305 17501.66 101.17 53914.62 88888.00 2008-10-31 06:39:28.908 305 17501.74 101.16 53914.67 88888.00 2008-10-31 06:39:29.408 305 17501.79 101.10 53914.77 88888.00 2008-10-31 06:39:29.908 305 17501.80 101.09 53914.82 88888.00 2008-10-31 06:39:30.408 305 17501.82 101.08 53914.71 88888.00 2008-10-31 06:39:30.908 305 17501.85 101.04 53914.78 88888.00 2008-10-31 06:39:31.408 305 17501.88 101.06 53914.76 88888.00 2008-10-31 06:39:31.908 305 17501.85 101.03 53914.67 88888.00 2008-10-31 06:39:32.408 305 17501.79 100.98 53914.68 88888.00 2008-10-31 06:39:32.908 305 17501.90 100.89 53914.77 88888.00 2008-10-31 06:39:33.408 305 17501.98 100.88 53914.71 88888.00 2008-10-31 06:39:33.908 305 17502.05 100.90 53914.78 88888.00 2008-10-31 06:39:34.408 305 17502.09 100.93 53914.90 88888.00 2008-10-31 06:39:34.908 305 17502.02 100.93 53914.92 88888.00 2008-10-31 06:39:35.408 305 17502.11 100.93 53914.83 88888.00 2008-10-31 06:39:35.908 305 17502.19 100.90 53914.75 88888.00 2008-10-31 06:39:36.408 305 17502.23 100.84 53914.73 88888.00 2008-10-31 06:39:36.908 305 17502.21 100.86 53914.76 88888.00 2008-10-31 06:39:37.408 305 17502.24 100.79 53914.81 88888.00 2008-10-31 06:39:37.908 305 17502.24 100.68 53914.81 88888.00 2008-10-31 06:39:38.408 305 17502.27 100.69 53914.72 88888.00 2008-10-31 06:39:38.908 305 17502.27 100.73 53914.70 88888.00 2008-10-31 06:39:39.408 305 17502.39 100.69 53914.75 88888.00 2008-10-31 06:39:39.908 305 17502.46 100.64 53914.76 88888.00 2008-10-31 06:39:40.408 305 17502.43 100.60 53914.75 88888.00 2008-10-31 06:39:40.908 305 17502.44 100.56 53914.86 88888.00 2008-10-31 06:39:41.408 305 17502.54 100.49 53914.86 88888.00 2008-10-31 06:39:41.908 305 17502.49 100.43 53914.82 88888.00 2008-10-31 06:39:42.408 305 17502.47 100.39 53914.81 88888.00 2008-10-31 06:39:42.908 305 17502.57 100.45 53914.83 88888.00 2008-10-31 06:39:43.405 305 17502.49 100.41 53914.82 88888.00 2008-10-31 06:39:43.905 305 17502.51 100.41 53914.77 88888.00 2008-10-31 06:39:44.405 305 17502.58 100.41 53914.88 88888.00 2008-10-31 06:39:44.905 305 17502.67 100.39 53914.86 88888.00 2008-10-31 06:39:45.405 305 17502.65 100.39 53914.78 88888.00 2008-10-31 06:39:45.905 305 17502.60 100.37 53914.68 88888.00 2008-10-31 06:39:46.405 305 17502.63 100.34 53914.75 88888.00 2008-10-31 06:39:46.905 305 17502.70 100.34 53914.82 88888.00 2008-10-31 06:39:47.405 305 17502.70 100.39 53914.75 88888.00 2008-10-31 06:39:47.905 305 17502.74 100.28 53914.60 88888.00 2008-10-31 06:39:48.405 305 17502.86 100.25 53914.68 88888.00 2008-10-31 06:39:48.905 305 17502.87 100.24 53914.82 88888.00 2008-10-31 06:39:49.405 305 17502.95 100.18 53914.83 88888.00 2008-10-31 06:39:49.905 305 17502.97 100.16 53914.91 88888.00 2008-10-31 06:39:50.405 305 17502.95 100.18 53914.91 88888.00 2008-10-31 06:39:50.905 305 17502.96 100.15 53914.91 88888.00 2008-10-31 06:39:51.405 305 17502.96 100.09 53914.95 88888.00 2008-10-31 06:39:51.905 305 17502.90 100.07 53914.92 88888.00 2008-10-31 06:39:52.405 305 17502.85 100.10 53914.94 88888.00 2008-10-31 06:39:52.905 305 17502.83 100.11 53914.90 88888.00 2008-10-31 06:39:53.405 305 17502.88 99.98 53914.92 88888.00 2008-10-31 06:39:53.905 305 17502.90 100.00 53914.89 88888.00 2008-10-31 06:39:54.405 305 17502.96 99.99 53914.89 88888.00 2008-10-31 06:39:54.905 305 17502.95 99.95 53914.93 88888.00 2008-10-31 06:39:55.405 305 17502.98 99.98 53914.98 88888.00 2008-10-31 06:39:55.905 305 17502.93 99.89 53915.03 88888.00 2008-10-31 06:39:56.405 305 17502.95 99.88 53914.93 88888.00 2008-10-31 06:39:56.905 305 17502.98 99.96 53914.84 88888.00 2008-10-31 06:39:57.405 305 17502.96 100.01 53914.84 88888.00 2008-10-31 06:39:57.905 305 17503.03 99.92 53914.93 88888.00 2008-10-31 06:39:58.405 305 17503.04 99.90 53914.94 88888.00 2008-10-31 06:39:58.905 305 17503.04 99.91 53914.93 88888.00 2008-10-31 06:39:59.405 305 17503.08 99.87 53914.88 88888.00 2008-10-31 06:39:59.905 305 17503.17 99.90 53914.78 88888.00 2008-10-31 06:40:00.405 305 17503.18 99.85 53914.83 88888.00 2008-10-31 06:40:00.905 305 17503.22 99.85 53914.86 88888.00 2008-10-31 06:40:01.405 305 17503.32 99.79 53914.88 88888.00 2008-10-31 06:40:01.905 305 17503.28 99.79 53914.84 88888.00 2008-10-31 06:40:02.405 305 17503.32 99.82 53914.93 88888.00 2008-10-31 06:40:02.905 305 17503.32 99.86 53914.88 88888.00 2008-10-31 06:40:03.405 305 17503.21 99.80 53914.84 88888.00 2008-10-31 06:40:03.905 305 17503.21 99.78 53914.89 88888.00 2008-10-31 06:40:04.405 305 17503.32 99.75 53914.91 88888.00 2008-10-31 06:40:04.905 305 17503.26 99.67 53914.88 88888.00 2008-10-31 06:40:05.405 305 17503.29 99.67 53914.82 88888.00 2008-10-31 06:40:05.905 305 17503.35 99.70 53914.83 88888.00 2008-10-31 06:40:06.405 305 17503.34 99.65 53914.95 88888.00 2008-10-31 06:40:06.905 305 17503.35 99.57 53915.07 88888.00 2008-10-31 06:40:07.405 305 17503.36 99.50 53914.95 88888.00 2008-10-31 06:40:07.905 305 17503.37 99.48 53914.90 88888.00 2008-10-31 06:40:08.405 305 17503.46 99.48 53914.92 88888.00 2008-10-31 06:40:08.905 305 17503.57 99.48 53914.96 88888.00 2008-10-31 06:40:09.405 305 17503.56 99.46 53914.99 88888.00 2008-10-31 06:40:09.905 305 17503.48 99.41 53914.99 88888.00 2008-10-31 06:40:10.405 305 17503.55 99.36 53914.98 88888.00 2008-10-31 06:40:10.905 305 17503.69 99.33 53915.03 88888.00 2008-10-31 06:40:11.405 305 17503.65 99.38 53915.01 88888.00 2008-10-31 06:40:11.905 305 17503.66 99.33 53915.04 88888.00 2008-10-31 06:40:12.405 305 17503.70 99.32 53915.09 88888.00 2008-10-31 06:40:12.905 305 17503.76 99.21 53915.15 88888.00 2008-10-31 06:40:13.405 305 17503.92 99.23 53915.14 88888.00 2008-10-31 06:40:13.905 305 17503.96 99.20 53915.09 88888.00 2008-10-31 06:40:14.405 305 17503.90 99.15 53915.12 88888.00 2008-10-31 06:40:14.905 305 17503.90 99.15 53915.09 88888.00 2008-10-31 06:40:15.405 305 17503.89 99.11 53915.06 88888.00 2008-10-31 06:40:15.905 305 17503.83 99.04 53915.11 88888.00 2008-10-31 06:40:16.405 305 17503.90 98.99 53915.24 88888.00 2008-10-31 06:40:16.905 305 17503.95 98.99 53915.23 88888.00 2008-10-31 06:40:17.405 305 17503.90 98.98 53915.18 88888.00 2008-10-31 06:40:17.905 305 17503.92 98.94 53915.17 88888.00 2008-10-31 06:40:18.405 305 17504.03 98.89 53915.11 88888.00 2008-10-31 06:40:18.905 305 17504.10 98.85 53915.15 88888.00 2008-10-31 06:40:19.405 305 17504.03 98.74 53915.16 88888.00 2008-10-31 06:40:19.905 305 17503.98 98.69 53915.11 88888.00 2008-10-31 06:40:20.405 305 17504.07 98.63 53915.14 88888.00 2008-10-31 06:40:20.905 305 17504.18 98.66 53915.12 88888.00 2008-10-31 06:40:21.405 305 17504.17 98.64 53915.14 88888.00 2008-10-31 06:40:21.905 305 17504.16 98.62 53915.18 88888.00 2008-10-31 06:40:22.405 305 17504.13 98.62 53915.17 88888.00 2008-10-31 06:40:22.905 305 17504.05 98.61 53915.15 88888.00 2008-10-31 06:40:23.405 305 17504.04 98.56 53915.13 88888.00 2008-10-31 06:40:23.905 305 17504.08 98.53 53915.06 88888.00 2008-10-31 06:40:24.405 305 17504.09 98.52 53915.09 88888.00 2008-10-31 06:40:24.905 305 17504.14 98.55 53915.04 88888.00 2008-10-31 06:40:25.405 305 17504.17 98.54 53915.15 88888.00 2008-10-31 06:40:25.905 305 17504.18 98.56 53915.16 88888.00 2008-10-31 06:40:26.405 305 17504.20 98.53 53915.24 88888.00 2008-10-31 06:40:26.905 305 17504.16 98.41 53915.16 88888.00 2008-10-31 06:40:27.405 305 17504.06 98.45 53915.12 88888.00 2008-10-31 06:40:27.905 305 17504.05 98.50 53915.10 88888.00 2008-10-31 06:40:28.405 305 17504.07 98.41 53915.09 88888.00 2008-10-31 06:40:28.905 305 17504.15 98.39 53915.15 88888.00 2008-10-31 06:40:29.405 305 17504.11 98.39 53915.24 88888.00 2008-10-31 06:40:29.905 305 17504.13 98.39 53915.39 88888.00 2008-10-31 06:40:30.405 305 17504.08 98.37 53915.44 88888.00 2008-10-31 06:40:30.905 305 17504.09 98.33 53915.37 88888.00 2008-10-31 06:40:31.405 305 17504.11 98.30 53915.23 88888.00 2008-10-31 06:40:31.905 305 17504.16 98.32 53915.18 88888.00 2008-10-31 06:40:32.405 305 17504.20 98.24 53915.18 88888.00 2008-10-31 06:40:32.905 305 17504.17 98.21 53915.26 88888.00 2008-10-31 06:40:33.405 305 17504.20 98.24 53915.27 88888.00 2008-10-31 06:40:33.905 305 17504.15 98.21 53915.21 88888.00 2008-10-31 06:40:34.405 305 17504.16 98.23 53915.15 88888.00 2008-10-31 06:40:34.905 305 17504.18 98.23 53915.17 88888.00 2008-10-31 06:40:35.405 305 17504.23 98.23 53915.27 88888.00 2008-10-31 06:40:35.905 305 17504.24 98.20 53915.17 88888.00 2008-10-31 06:40:36.405 305 17504.24 98.23 53915.16 88888.00 2008-10-31 06:40:36.905 305 17504.25 98.20 53915.20 88888.00 2008-10-31 06:40:37.405 305 17504.26 98.13 53915.15 88888.00 2008-10-31 06:40:37.905 305 17504.30 98.07 53915.16 88888.00 2008-10-31 06:40:38.405 305 17504.34 98.05 53915.22 88888.00 2008-10-31 06:40:38.905 305 17504.28 98.04 53915.18 88888.00 2008-10-31 06:40:39.405 305 17504.31 98.01 53915.21 88888.00 2008-10-31 06:40:39.905 305 17504.35 97.98 53915.27 88888.00 2008-10-31 06:40:40.405 305 17504.33 98.03 53915.23 88888.00 2008-10-31 06:40:40.905 305 17504.34 98.09 53915.33 88888.00 2008-10-31 06:40:41.405 305 17504.38 98.13 53915.39 88888.00 2008-10-31 06:40:41.905 305 17504.37 98.14 53915.36 88888.00 2008-10-31 06:40:42.405 305 17504.28 98.11 53915.35 88888.00 2008-10-31 06:40:42.905 305 17504.27 98.07 53915.39 88888.00 2008-10-31 06:40:43.405 305 17504.34 98.06 53915.43 88888.00 2008-10-31 06:40:43.905 305 17504.35 98.01 53915.39 88888.00 2008-10-31 06:40:44.405 305 17504.38 98.01 53915.42 88888.00 2008-10-31 06:40:44.905 305 17504.43 98.01 53915.45 88888.00 2008-10-31 06:40:45.405 305 17504.37 97.95 53915.48 88888.00 2008-10-31 06:40:45.905 305 17504.28 97.92 53915.42 88888.00 2008-10-31 06:40:46.405 305 17504.35 97.93 53915.36 88888.00 2008-10-31 06:40:46.905 305 17504.47 97.90 53915.43 88888.00 2008-10-31 06:40:47.405 305 17504.50 97.91 53915.35 88888.00 2008-10-31 06:40:47.905 305 17504.48 97.86 53915.36 88888.00 2008-10-31 06:40:48.405 305 17504.41 97.81 53915.31 88888.00 2008-10-31 06:40:48.905 305 17504.38 97.77 53915.33 88888.00 2008-10-31 06:40:49.405 305 17504.39 97.87 53915.29 88888.00 2008-10-31 06:40:49.905 305 17504.47 97.91 53915.36 88888.00 2008-10-31 06:40:50.405 305 17504.48 97.88 53915.39 88888.00 2008-10-31 06:40:50.905 305 17504.53 97.85 53915.45 88888.00 2008-10-31 06:40:51.405 305 17504.54 97.78 53915.56 88888.00 2008-10-31 06:40:51.905 305 17504.51 97.77 53915.62 88888.00 2008-10-31 06:40:52.405 305 17504.56 97.73 53915.42 88888.00 2008-10-31 06:40:52.905 305 17504.61 97.76 53915.37 88888.00 2008-10-31 06:40:53.405 305 17504.61 97.70 53915.38 88888.00 2008-10-31 06:40:53.905 305 17504.58 97.68 53915.49 88888.00 2008-10-31 06:40:54.405 305 17504.61 97.68 53915.46 88888.00 2008-10-31 06:40:54.905 305 17504.68 97.65 53915.37 88888.00 2008-10-31 06:40:55.405 305 17504.75 97.61 53915.47 88888.00 2008-10-31 06:40:55.905 305 17504.74 97.61 53915.47 88888.00 2008-10-31 06:40:56.405 305 17504.72 97.66 53915.46 88888.00 2008-10-31 06:40:56.905 305 17504.74 97.64 53915.59 88888.00 2008-10-31 06:40:57.405 305 17504.61 97.65 53915.50 88888.00 2008-10-31 06:40:57.905 305 17504.56 97.57 53915.51 88888.00 2008-10-31 06:40:58.405 305 17504.55 97.52 53915.58 88888.00 2008-10-31 06:40:58.905 305 17504.59 97.48 53915.54 88888.00 2008-10-31 06:40:59.405 305 17504.64 97.42 53915.55 88888.00 2008-10-31 06:40:59.905 305 17504.65 97.43 53915.61 88888.00 2008-10-31 06:41:00.405 305 17504.62 97.49 53915.69 88888.00 2008-10-31 06:41:00.905 305 17504.67 97.45 53915.59 88888.00 2008-10-31 06:41:01.405 305 17504.70 97.47 53915.57 88888.00 2008-10-31 06:41:01.905 305 17504.78 97.38 53915.56 88888.00 2008-10-31 06:41:02.405 305 17504.74 97.43 53915.62 88888.00 2008-10-31 06:41:02.905 305 17504.64 97.42 53915.71 88888.00 2008-10-31 06:41:03.405 305 17504.51 97.43 53915.73 88888.00 2008-10-31 06:41:03.905 305 17504.49 97.44 53915.69 88888.00 2008-10-31 06:41:04.405 305 17504.44 97.46 53915.58 88888.00 2008-10-31 06:41:04.905 305 17504.51 97.43 53915.58 88888.00 2008-10-31 06:41:05.405 305 17504.60 97.37 53915.63 88888.00 2008-10-31 06:41:05.905 305 17504.53 97.42 53915.67 88888.00 2008-10-31 06:41:06.405 305 17504.53 97.35 53915.68 88888.00 2008-10-31 06:41:06.905 305 17504.54 97.32 53915.76 88888.00 2008-10-31 06:41:07.405 305 17504.54 97.37 53915.81 88888.00 2008-10-31 06:41:07.905 305 17504.57 97.38 53915.80 88888.00 2008-10-31 06:41:08.405 305 17504.48 97.33 53915.73 88888.00 2008-10-31 06:41:08.905 305 17504.35 97.28 53915.71 88888.00 2008-10-31 06:41:09.405 305 17504.43 97.29 53915.69 88888.00 2008-10-31 06:41:09.905 305 17504.45 97.34 53915.69 88888.00 2008-10-31 06:41:10.405 305 17504.44 97.35 53915.69 88888.00 2008-10-31 06:41:10.905 305 17504.43 97.38 53915.78 88888.00 2008-10-31 06:41:11.405 305 17504.35 97.39 53915.81 88888.00 2008-10-31 06:41:11.905 305 17504.30 97.39 53915.87 88888.00 2008-10-31 06:41:12.405 305 17504.30 97.43 53915.83 88888.00 2008-10-31 06:41:12.905 305 17504.33 97.46 53915.76 88888.00 2008-10-31 06:41:13.405 305 17504.27 97.47 53915.77 88888.00 2008-10-31 06:41:13.905 305 17504.21 97.58 53915.83 88888.00 2008-10-31 06:41:14.405 305 17504.17 97.61 53915.82 88888.00 2008-10-31 06:41:14.905 305 17504.21 97.55 53915.81 88888.00 2008-10-31 06:41:15.405 305 17504.29 97.54 53915.79 88888.00 2008-10-31 06:41:15.905 305 17504.25 97.57 53915.71 88888.00 2008-10-31 06:41:16.405 305 17504.24 97.59 53915.69 88888.00 2008-10-31 06:41:16.905 305 17504.20 97.63 53915.72 88888.00 2008-10-31 06:41:17.405 305 17504.23 97.57 53915.69 88888.00 2008-10-31 06:41:17.905 305 17504.25 97.54 53915.68 88888.00 2008-10-31 06:41:18.405 305 17504.27 97.59 53915.77 88888.00 2008-10-31 06:41:18.905 305 17504.23 97.66 53915.87 88888.00 2008-10-31 06:41:19.405 305 17504.16 97.71 53915.82 88888.00 2008-10-31 06:41:19.905 305 17504.14 97.70 53915.89 88888.00 2008-10-31 06:41:20.405 305 17504.15 97.67 53915.85 88888.00 2008-10-31 06:41:20.905 305 17504.19 97.77 53915.84 88888.00 2008-10-31 06:41:21.405 305 17504.19 97.72 53915.82 88888.00 2008-10-31 06:41:21.905 305 17504.23 97.72 53915.83 88888.00 2008-10-31 06:41:22.405 305 17504.27 97.77 53915.92 88888.00 2008-10-31 06:41:22.905 305 17504.27 97.75 53915.94 88888.00 2008-10-31 06:41:23.405 305 17504.25 97.74 53915.88 88888.00 2008-10-31 06:41:23.905 305 17504.19 97.73 53915.80 88888.00 2008-10-31 06:41:24.405 305 17504.17 97.78 53915.73 88888.00 2008-10-31 06:41:24.905 305 17504.26 97.76 53915.85 88888.00 2008-10-31 06:41:25.405 305 17504.31 97.78 53915.85 88888.00 2008-10-31 06:41:25.905 305 17504.35 97.87 53915.79 88888.00 2008-10-31 06:41:26.405 305 17504.34 97.81 53915.77 88888.00 2008-10-31 06:41:26.905 305 17504.30 97.75 53915.88 88888.00 2008-10-31 06:41:27.405 305 17504.35 97.81 53915.76 88888.00 2008-10-31 06:41:27.905 305 17504.31 97.86 53915.85 88888.00 2008-10-31 06:41:28.405 305 17504.29 97.83 53915.87 88888.00 2008-10-31 06:41:28.905 305 17504.36 97.84 53915.83 88888.00 2008-10-31 06:41:29.405 305 17504.31 97.78 53915.83 88888.00 2008-10-31 06:41:29.905 305 17504.30 97.74 53915.83 88888.00 2008-10-31 06:41:30.405 305 17504.30 97.78 53915.88 88888.00 2008-10-31 06:41:30.905 305 17504.36 97.82 53915.89 88888.00 2008-10-31 06:41:31.405 305 17504.38 97.83 53915.84 88888.00 2008-10-31 06:41:31.905 305 17504.38 97.81 53915.93 88888.00 2008-10-31 06:41:32.405 305 17504.36 97.80 53915.85 88888.00 2008-10-31 06:41:32.905 305 17504.38 97.76 53915.78 88888.00 2008-10-31 06:41:33.405 305 17504.41 97.80 53915.79 88888.00 2008-10-31 06:41:33.905 305 17504.39 97.84 53915.83 88888.00 2008-10-31 06:41:34.405 305 17504.39 97.81 53915.74 88888.00 2008-10-31 06:41:34.905 305 17504.44 97.75 53915.70 88888.00 2008-10-31 06:41:35.405 305 17504.48 97.72 53915.71 88888.00 2008-10-31 06:41:35.905 305 17504.53 97.68 53915.78 88888.00 2008-10-31 06:41:36.405 305 17504.49 97.71 53915.83 88888.00 2008-10-31 06:41:36.905 305 17504.56 97.75 53915.78 88888.00 2008-10-31 06:41:37.405 305 17504.59 97.70 53915.69 88888.00 2008-10-31 06:41:37.905 305 17504.68 97.65 53915.72 88888.00 2008-10-31 06:41:38.405 305 17504.75 97.59 53915.76 88888.00 2008-10-31 06:41:38.905 305 17504.74 97.56 53915.82 88888.00 2008-10-31 06:41:39.405 305 17504.75 97.63 53915.73 88888.00 2008-10-31 06:41:39.905 305 17504.74 97.66 53915.83 88888.00 2008-10-31 06:41:40.405 305 17504.70 97.68 53915.85 88888.00 2008-10-31 06:41:40.905 305 17504.70 97.59 53915.71 88888.00 2008-10-31 06:41:41.405 305 17504.67 97.58 53915.73 88888.00 2008-10-31 06:41:41.905 305 17504.79 97.61 53915.79 88888.00 2008-10-31 06:41:42.405 305 17504.86 97.59 53915.76 88888.00 2008-10-31 06:41:42.905 305 17504.87 97.57 53915.74 88888.00 2008-10-31 06:41:43.405 305 17504.89 97.56 53915.84 88888.00 2008-10-31 06:41:43.905 305 17504.86 97.52 53915.88 88888.00 2008-10-31 06:41:44.405 305 17504.80 97.51 53915.96 88888.00 2008-10-31 06:41:44.905 305 17504.79 97.52 53915.93 88888.00 2008-10-31 06:41:45.405 305 17504.82 97.52 53915.99 88888.00 2008-10-31 06:41:45.905 305 17504.91 97.45 53915.94 88888.00 2008-10-31 06:41:46.405 305 17504.89 97.45 53916.07 88888.00 2008-10-31 06:41:46.905 305 17504.89 97.44 53916.05 88888.00 2008-10-31 06:41:47.405 305 17504.89 97.41 53915.99 88888.00 2008-10-31 06:41:47.905 305 17504.92 97.43 53915.91 88888.00 2008-10-31 06:41:48.405 305 17504.88 97.41 53915.92 88888.00 2008-10-31 06:41:48.905 305 17504.88 97.34 53915.93 88888.00 2008-10-31 06:41:49.405 305 17504.92 97.35 53915.93 88888.00 2008-10-31 06:41:49.905 305 17504.98 97.28 53915.93 88888.00 2008-10-31 06:41:50.405 305 17504.88 97.25 53915.92 88888.00 2008-10-31 06:41:50.905 305 17504.76 97.24 53915.99 88888.00 2008-10-31 06:41:51.405 305 17504.76 97.25 53915.96 88888.00 2008-10-31 06:41:51.905 305 17504.76 97.27 53915.92 88888.00 2008-10-31 06:41:52.405 305 17504.82 97.32 53915.91 88888.00 2008-10-31 06:41:52.905 305 17504.87 97.26 53915.92 88888.00 2008-10-31 06:41:53.405 305 17504.85 97.24 53915.93 88888.00 2008-10-31 06:41:53.905 305 17504.86 97.25 53915.96 88888.00 2008-10-31 06:41:54.405 305 17504.85 97.26 53916.05 88888.00 2008-10-31 06:41:54.905 305 17504.84 97.37 53916.06 88888.00 2008-10-31 06:41:55.405 305 17504.96 97.35 53916.11 88888.00 2008-10-31 06:41:55.905 305 17504.97 97.33 53916.07 88888.00 2008-10-31 06:41:56.405 305 17504.99 97.32 53916.00 88888.00 2008-10-31 06:41:56.905 305 17504.97 97.29 53915.85 88888.00 2008-10-31 06:41:57.405 305 17504.97 97.32 53915.84 88888.00 2008-10-31 06:41:57.905 305 17504.99 97.29 53915.90 88888.00 2008-10-31 06:41:58.405 305 17504.99 97.27 53915.91 88888.00 2008-10-31 06:41:58.905 305 17505.08 97.35 53915.89 88888.00 2008-10-31 06:41:59.405 305 17505.11 97.29 53915.95 88888.00 2008-10-31 06:41:59.905 305 17505.04 97.28 53916.02 88888.00 2008-10-31 06:42:00.405 305 17505.02 97.26 53916.10 88888.00 2008-10-31 06:42:00.905 305 17505.02 97.24 53916.12 88888.00 2008-10-31 06:42:01.405 305 17505.09 97.24 53916.05 88888.00 2008-10-31 06:42:01.905 305 17505.13 97.23 53915.96 88888.00 2008-10-31 06:42:02.405 305 17505.13 97.29 53915.88 88888.00 2008-10-31 06:42:02.905 305 17505.08 97.26 53915.87 88888.00 2008-10-31 06:42:03.405 305 17504.99 97.21 53915.90 88888.00 2008-10-31 06:42:03.905 305 17504.99 97.23 53915.99 88888.00 2008-10-31 06:42:04.405 305 17504.98 97.32 53916.06 88888.00 2008-10-31 06:42:04.905 305 17505.00 97.27 53916.03 88888.00 2008-10-31 06:42:05.405 305 17505.02 97.31 53915.99 88888.00 2008-10-31 06:42:05.905 305 17505.07 97.32 53916.02 88888.00 2008-10-31 06:42:06.405 305 17505.16 97.29 53915.88 88888.00 2008-10-31 06:42:06.905 305 17505.05 97.23 53915.83 88888.00 2008-10-31 06:42:07.405 305 17505.01 97.22 53915.71 88888.00 2008-10-31 06:42:07.905 305 17505.07 97.18 53915.68 88888.00 2008-10-31 06:42:08.405 305 17505.05 97.21 53915.73 88888.00 2008-10-31 06:42:08.905 305 17505.05 97.21 53915.80 88888.00 2008-10-31 06:42:09.405 305 17505.16 97.25 53915.82 88888.00 2008-10-31 06:42:09.905 305 17505.19 97.27 53915.84 88888.00 2008-10-31 06:42:10.405 305 17505.19 97.22 53915.87 88888.00 2008-10-31 06:42:10.905 305 17505.27 97.15 53915.84 88888.00 2008-10-31 06:42:11.405 305 17505.30 97.17 53915.90 88888.00 2008-10-31 06:42:11.905 305 17505.31 97.19 53915.97 88888.00 2008-10-31 06:42:12.405 305 17505.35 97.17 53916.02 88888.00 2008-10-31 06:42:12.905 305 17505.37 97.24 53915.99 88888.00 2008-10-31 06:42:13.405 305 17505.45 97.25 53915.93 88888.00 2008-10-31 06:42:13.905 305 17505.41 97.16 53915.93 88888.00 2008-10-31 06:42:14.405 305 17505.39 97.16 53915.92 88888.00 2008-10-31 06:42:14.905 305 17505.36 97.15 53915.81 88888.00 2008-10-31 06:42:15.405 305 17505.30 97.15 53915.82 88888.00 2008-10-31 06:42:15.905 305 17505.27 97.15 53915.89 88888.00 2008-10-31 06:42:16.405 305 17505.29 97.12 53915.85 88888.00 2008-10-31 06:42:16.905 305 17505.31 97.08 53915.87 88888.00 2008-10-31 06:42:17.405 305 17505.26 97.03 53915.96 88888.00 2008-10-31 06:42:17.905 305 17505.33 97.05 53916.04 88888.00 2008-10-31 06:42:18.405 305 17505.35 97.04 53915.89 88888.00 2008-10-31 06:42:18.905 305 17505.39 97.03 53915.88 88888.00 2008-10-31 06:42:19.405 305 17505.43 97.03 53915.82 88888.00 2008-10-31 06:42:19.905 305 17505.35 96.95 53915.78 88888.00 2008-10-31 06:42:20.405 305 17505.40 96.95 53915.80 88888.00 2008-10-31 06:42:20.905 305 17505.41 96.98 53915.79 88888.00 2008-10-31 06:42:21.405 305 17505.50 96.92 53915.94 88888.00 2008-10-31 06:42:21.905 305 17505.40 96.87 53916.00 88888.00 2008-10-31 06:42:22.405 305 17505.41 96.92 53915.96 88888.00 2008-10-31 06:42:22.905 305 17505.45 96.86 53915.92 88888.00 2008-10-31 06:42:23.405 305 17505.36 96.89 53915.85 88888.00 2008-10-31 06:42:23.905 305 17505.42 96.86 53915.89 88888.00 2008-10-31 06:42:24.405 305 17505.50 96.78 53915.91 88888.00 2008-10-31 06:42:24.905 305 17505.59 96.77 53915.97 88888.00 2008-10-31 06:42:25.405 305 17505.55 96.77 53916.00 88888.00 2008-10-31 06:42:25.905 305 17505.49 96.70 53915.94 88888.00 2008-10-31 06:42:26.405 305 17505.53 96.73 53915.92 88888.00 2008-10-31 06:42:26.905 305 17505.63 96.69 53916.02 88888.00 2008-10-31 06:42:27.405 305 17505.66 96.70 53915.97 88888.00 2008-10-31 06:42:27.905 305 17505.59 96.69 53916.03 88888.00 2008-10-31 06:42:28.405 305 17505.61 96.61 53916.04 88888.00 2008-10-31 06:42:28.905 305 17505.63 96.56 53916.01 88888.00 2008-10-31 06:42:29.405 305 17505.60 96.55 53916.00 88888.00 2008-10-31 06:42:29.905 305 17505.57 96.51 53916.02 88888.00 2008-10-31 06:42:30.405 305 17505.61 96.46 53916.06 88888.00 2008-10-31 06:42:30.905 305 17505.61 96.47 53916.05 88888.00 2008-10-31 06:42:31.405 305 17505.70 96.45 53916.13 88888.00 2008-10-31 06:42:31.905 305 17505.72 96.45 53916.07 88888.00 2008-10-31 06:42:32.405 305 17505.72 96.46 53916.06 88888.00 2008-10-31 06:42:32.905 305 17505.68 96.44 53916.08 88888.00 2008-10-31 06:42:33.405 305 17505.63 96.39 53916.10 88888.00 2008-10-31 06:42:33.905 305 17505.67 96.43 53916.12 88888.00 2008-10-31 06:42:34.405 305 17505.62 96.37 53916.14 88888.00 2008-10-31 06:42:34.905 305 17505.55 96.31 53916.10 88888.00 2008-10-31 06:42:35.405 305 17505.63 96.29 53916.01 88888.00 2008-10-31 06:42:35.905 305 17505.64 96.24 53916.03 88888.00 2008-10-31 06:42:36.402 305 17505.59 96.28 53915.99 88888.00 2008-10-31 06:42:36.902 305 17505.57 96.28 53915.95 88888.00 2008-10-31 06:42:37.402 305 17505.58 96.24 53915.97 88888.00 2008-10-31 06:42:37.902 305 17505.66 96.21 53916.00 88888.00 2008-10-31 06:42:38.402 305 17505.68 96.25 53916.05 88888.00 2008-10-31 06:42:38.902 305 17505.64 96.25 53915.99 88888.00 2008-10-31 06:42:39.402 305 17505.59 96.21 53915.96 88888.00 2008-10-31 06:42:39.902 305 17505.52 96.19 53916.01 88888.00 2008-10-31 06:42:40.402 305 17505.51 96.21 53916.03 88888.00 2008-10-31 06:42:40.902 305 17505.57 96.21 53916.05 88888.00 2008-10-31 06:42:41.402 305 17505.58 96.18 53915.99 88888.00 2008-10-31 06:42:41.902 305 17505.59 96.17 53916.04 88888.00 2008-10-31 06:42:42.402 305 17505.55 96.14 53916.13 88888.00 2008-10-31 06:42:42.902 305 17505.55 96.18 53916.13 88888.00 2008-10-31 06:42:43.402 305 17505.61 96.14 53916.13 88888.00 2008-10-31 06:42:43.902 305 17505.51 96.15 53916.15 88888.00 2008-10-31 06:42:44.402 305 17505.53 96.16 53916.12 88888.00 2008-10-31 06:42:44.902 305 17505.56 96.14 53916.05 88888.00 2008-10-31 06:42:45.402 305 17505.48 96.18 53916.00 88888.00 2008-10-31 06:42:45.902 305 17505.38 96.21 53916.01 88888.00 2008-10-31 06:42:46.402 305 17505.48 96.16 53916.05 88888.00 2008-10-31 06:42:46.902 305 17505.48 96.22 53916.11 88888.00 2008-10-31 06:42:47.402 305 17505.41 96.15 53916.16 88888.00 2008-10-31 06:42:47.902 305 17505.41 96.05 53916.14 88888.00 2008-10-31 06:42:48.402 305 17505.52 96.07 53916.16 88888.00 2008-10-31 06:42:48.902 305 17505.56 96.17 53916.23 88888.00 2008-10-31 06:42:49.402 305 17505.58 96.19 53916.23 88888.00 2008-10-31 06:42:49.902 305 17505.48 96.15 53916.14 88888.00 2008-10-31 06:42:50.402 305 17505.55 96.14 53916.00 88888.00 2008-10-31 06:42:50.902 305 17505.49 96.11 53916.12 88888.00 2008-10-31 06:42:51.402 305 17505.40 96.04 53916.18 88888.00 2008-10-31 06:42:51.902 305 17505.39 96.04 53916.19 88888.00 2008-10-31 06:42:52.402 305 17505.41 96.05 53916.23 88888.00 2008-10-31 06:42:52.902 305 17505.42 96.01 53916.15 88888.00 2008-10-31 06:42:53.402 305 17505.38 96.07 53916.13 88888.00 2008-10-31 06:42:53.902 305 17505.45 96.02 53916.12 88888.00 2008-10-31 06:42:54.402 305 17505.38 95.98 53916.23 88888.00 2008-10-31 06:42:54.902 305 17505.48 95.92 53916.21 88888.00 2008-10-31 06:42:55.402 305 17505.47 95.93 53916.16 88888.00 2008-10-31 06:42:55.902 305 17505.46 95.95 53916.18 88888.00 2008-10-31 06:42:56.402 305 17505.38 95.92 53916.21 88888.00 2008-10-31 06:42:56.902 305 17505.41 95.96 53916.21 88888.00 2008-10-31 06:42:57.402 305 17505.46 95.89 53916.18 88888.00 2008-10-31 06:42:57.902 305 17505.49 95.82 53916.16 88888.00 2008-10-31 06:42:58.402 305 17505.52 95.90 53916.23 88888.00 2008-10-31 06:42:58.902 305 17505.50 95.89 53916.29 88888.00 2008-10-31 06:42:59.402 305 17505.43 95.88 53916.27 88888.00 2008-10-31 06:42:59.902 305 17505.53 95.91 53916.27 88888.00 2008-10-31 06:43:00.402 305 17505.56 95.91 53916.40 88888.00 2008-10-31 06:43:00.902 305 17505.51 95.95 53916.33 88888.00 2008-10-31 06:43:01.402 305 17505.49 95.90 53916.14 88888.00 2008-10-31 06:43:01.902 305 17505.49 95.83 53916.11 88888.00 2008-10-31 06:43:02.402 305 17505.51 95.85 53916.27 88888.00 2008-10-31 06:43:02.902 305 17505.56 95.81 53916.29 88888.00 2008-10-31 06:43:03.402 305 17505.59 95.79 53916.27 88888.00 2008-10-31 06:43:03.902 305 17505.50 95.80 53916.25 88888.00 2008-10-31 06:43:04.402 305 17505.50 95.88 53916.35 88888.00 2008-10-31 06:43:04.902 305 17505.52 95.87 53916.25 88888.00 2008-10-31 06:43:05.402 305 17505.48 95.86 53916.17 88888.00 2008-10-31 06:43:05.902 305 17505.49 95.83 53916.23 88888.00 2008-10-31 06:43:06.402 305 17505.53 95.90 53916.30 88888.00 2008-10-31 06:43:06.902 305 17505.57 95.88 53916.32 88888.00 2008-10-31 06:43:07.402 305 17505.70 95.80 53916.45 88888.00 2008-10-31 06:43:07.902 305 17505.70 95.82 53916.47 88888.00 2008-10-31 06:43:08.402 305 17505.68 95.86 53916.47 88888.00 2008-10-31 06:43:08.902 305 17505.67 95.89 53916.46 88888.00 2008-10-31 06:43:09.402 305 17505.63 95.90 53916.34 88888.00 2008-10-31 06:43:09.902 305 17505.64 95.88 53916.28 88888.00 2008-10-31 06:43:10.402 305 17505.69 95.86 53916.26 88888.00 2008-10-31 06:43:10.902 305 17505.70 95.83 53916.26 88888.00 2008-10-31 06:43:11.402 305 17505.66 95.85 53916.29 88888.00 2008-10-31 06:43:11.902 305 17505.47 95.86 53916.38 88888.00 2008-10-31 06:43:12.402 305 17505.51 95.83 53916.40 88888.00 2008-10-31 06:43:12.902 305 17505.52 95.82 53916.41 88888.00 2008-10-31 06:43:13.402 305 17505.57 95.85 53916.47 88888.00 2008-10-31 06:43:13.902 305 17505.59 95.86 53916.47 88888.00 2008-10-31 06:43:14.402 305 17505.60 95.81 53916.43 88888.00 2008-10-31 06:43:14.902 305 17505.64 95.80 53916.34 88888.00 2008-10-31 06:43:15.402 305 17505.69 95.78 53916.36 88888.00 2008-10-31 06:43:15.902 305 17505.77 95.78 53916.45 88888.00 2008-10-31 06:43:16.402 305 17505.79 95.78 53916.48 88888.00 2008-10-31 06:43:16.902 305 17505.79 95.75 53916.40 88888.00 2008-10-31 06:43:17.402 305 17505.67 95.78 53916.24 88888.00 2008-10-31 06:43:17.902 305 17505.66 95.77 53916.18 88888.00 2008-10-31 06:43:18.402 305 17505.58 95.78 53916.35 88888.00 2008-10-31 06:43:18.902 305 17505.60 95.81 53916.37 88888.00 2008-10-31 06:43:19.402 305 17505.69 95.85 53916.34 88888.00 2008-10-31 06:43:19.902 305 17505.79 95.83 53916.48 88888.00 2008-10-31 06:43:20.402 305 17505.73 95.81 53916.35 88888.00 2008-10-31 06:43:20.902 305 17505.68 95.81 53916.25 88888.00 2008-10-31 06:43:21.402 305 17505.66 95.79 53916.23 88888.00 2008-10-31 06:43:21.902 305 17505.69 95.81 53916.24 88888.00 2008-10-31 06:43:22.402 305 17505.71 95.77 53916.21 88888.00 2008-10-31 06:43:22.902 305 17505.62 95.83 53916.23 88888.00 2008-10-31 06:43:23.402 305 17505.61 95.78 53916.26 88888.00 2008-10-31 06:43:23.902 305 17505.61 95.71 53916.26 88888.00 2008-10-31 06:43:24.402 305 17505.60 95.73 53916.25 88888.00 2008-10-31 06:43:24.902 305 17505.76 95.78 53916.29 88888.00 2008-10-31 06:43:25.402 305 17505.79 95.83 53916.38 88888.00 2008-10-31 06:43:25.902 305 17505.70 95.77 53916.41 88888.00 2008-10-31 06:43:26.402 305 17505.64 95.73 53916.45 88888.00 2008-10-31 06:43:26.902 305 17505.70 95.71 53916.34 88888.00 2008-10-31 06:43:27.402 305 17505.70 95.68 53916.32 88888.00 2008-10-31 06:43:27.902 305 17505.70 95.56 53916.38 88888.00 2008-10-31 06:43:28.402 305 17505.74 95.56 53916.40 88888.00 2008-10-31 06:43:28.902 305 17505.78 95.62 53916.38 88888.00 2008-10-31 06:43:29.402 305 17505.82 95.68 53916.43 88888.00 2008-10-31 06:43:29.902 305 17505.82 95.73 53916.51 88888.00 2008-10-31 06:43:30.402 305 17505.73 95.73 53916.49 88888.00 2008-10-31 06:43:30.902 305 17505.74 95.67 53916.53 88888.00 2008-10-31 06:43:31.402 305 17505.81 95.61 53916.57 88888.00 2008-10-31 06:43:31.902 305 17505.73 95.61 53916.56 88888.00 2008-10-31 06:43:32.402 305 17505.76 95.59 53916.47 88888.00 2008-10-31 06:43:32.902 305 17505.79 95.58 53916.51 88888.00 2008-10-31 06:43:33.402 305 17505.81 95.62 53916.57 88888.00 2008-10-31 06:43:33.902 305 17505.90 95.63 53916.57 88888.00 2008-10-31 06:43:34.402 305 17505.92 95.59 53916.53 88888.00 2008-10-31 06:43:34.902 305 17505.93 95.58 53916.57 88888.00 2008-10-31 06:43:35.402 305 17505.97 95.61 53916.57 88888.00 2008-10-31 06:43:35.902 305 17505.87 95.61 53916.49 88888.00 2008-10-31 06:43:36.402 305 17505.74 95.61 53916.44 88888.00 2008-10-31 06:43:36.902 305 17505.79 95.51 53916.50 88888.00 2008-10-31 06:43:37.402 305 17505.83 95.51 53916.49 88888.00 2008-10-31 06:43:37.902 305 17505.77 95.51 53916.50 88888.00 2008-10-31 06:43:38.402 305 17505.78 95.46 53916.55 88888.00 2008-10-31 06:43:38.902 305 17505.81 95.46 53916.56 88888.00 2008-10-31 06:43:39.402 305 17505.82 95.42 53916.52 88888.00 2008-10-31 06:43:39.902 305 17505.78 95.34 53916.56 88888.00 2008-10-31 06:43:40.402 305 17505.74 95.42 53916.55 88888.00 2008-10-31 06:43:40.902 305 17505.78 95.47 53916.51 88888.00 2008-10-31 06:43:41.402 305 17505.73 95.40 53916.66 88888.00 2008-10-31 06:43:41.902 305 17505.68 95.39 53916.75 88888.00 2008-10-31 06:43:42.402 305 17505.71 95.39 53916.66 88888.00 2008-10-31 06:43:42.902 305 17505.74 95.39 53916.67 88888.00 2008-10-31 06:43:43.402 305 17505.78 95.36 53916.68 88888.00 2008-10-31 06:43:43.902 305 17505.68 95.37 53916.71 88888.00 2008-10-31 06:43:44.402 305 17505.76 95.36 53916.62 88888.00 2008-10-31 06:43:44.902 305 17505.78 95.37 53916.61 88888.00 2008-10-31 06:43:45.402 305 17505.79 95.39 53916.68 88888.00 2008-10-31 06:43:45.902 305 17505.76 95.38 53916.59 88888.00 2008-10-31 06:43:46.402 305 17505.77 95.33 53916.60 88888.00 2008-10-31 06:43:46.902 305 17505.72 95.39 53916.64 88888.00 2008-10-31 06:43:47.402 305 17505.76 95.40 53916.61 88888.00 2008-10-31 06:43:47.902 305 17505.82 95.30 53916.52 88888.00 2008-10-31 06:43:48.402 305 17505.96 95.26 53916.46 88888.00 2008-10-31 06:43:48.902 305 17505.91 95.33 53916.43 88888.00 2008-10-31 06:43:49.402 305 17505.78 95.34 53916.43 88888.00 2008-10-31 06:43:49.902 305 17505.80 95.34 53916.47 88888.00 2008-10-31 06:43:50.402 305 17505.79 95.36 53916.38 88888.00 2008-10-31 06:43:50.902 305 17505.79 95.37 53916.35 88888.00 2008-10-31 06:43:51.402 305 17505.70 95.32 53916.41 88888.00 2008-10-31 06:43:51.902 305 17505.76 95.27 53916.47 88888.00 2008-10-31 06:43:52.402 305 17505.86 95.29 53916.45 88888.00 2008-10-31 06:43:52.902 305 17505.78 95.31 53916.35 88888.00 2008-10-31 06:43:53.402 305 17505.77 95.22 53916.37 88888.00 2008-10-31 06:43:53.902 305 17505.76 95.26 53916.35 88888.00 2008-10-31 06:43:54.402 305 17505.77 95.34 53916.29 88888.00 2008-10-31 06:43:54.902 305 17505.70 95.40 53916.34 88888.00 2008-10-31 06:43:55.402 305 17505.67 95.42 53916.43 88888.00 2008-10-31 06:43:55.902 305 17505.68 95.39 53916.50 88888.00 2008-10-31 06:43:56.402 305 17505.68 95.37 53916.45 88888.00 2008-10-31 06:43:56.902 305 17505.62 95.40 53916.51 88888.00 2008-10-31 06:43:57.402 305 17505.63 95.40 53916.58 88888.00 2008-10-31 06:43:57.902 305 17505.68 95.46 53916.58 88888.00 2008-10-31 06:43:58.402 305 17505.73 95.44 53916.61 88888.00 2008-10-31 06:43:58.902 305 17505.66 95.41 53916.58 88888.00 2008-10-31 06:43:59.402 305 17505.69 95.39 53916.52 88888.00 2008-10-31 06:43:59.902 305 17505.76 95.41 53916.43 88888.00 2008-10-31 06:44:00.402 305 17505.72 95.57 53916.41 88888.00 2008-10-31 06:44:00.902 305 17505.71 95.60 53916.37 88888.00 2008-10-31 06:44:01.402 305 17505.64 95.56 53916.43 88888.00 2008-10-31 06:44:01.902 305 17505.68 95.56 53916.48 88888.00 2008-10-31 06:44:02.402 305 17505.73 95.53 53916.47 88888.00 2008-10-31 06:44:02.902 305 17505.66 95.54 53916.48 88888.00 2008-10-31 06:44:03.402 305 17505.70 95.57 53916.35 88888.00 2008-10-31 06:44:03.902 305 17505.77 95.56 53916.49 88888.00 2008-10-31 06:44:04.402 305 17505.78 95.54 53916.57 88888.00 2008-10-31 06:44:04.902 305 17505.81 95.60 53916.55 88888.00 2008-10-31 06:44:05.402 305 17505.76 95.60 53916.59 88888.00 2008-10-31 06:44:05.902 305 17505.77 95.52 53916.58 88888.00 2008-10-31 06:44:06.402 305 17505.78 95.57 53916.63 88888.00 2008-10-31 06:44:06.902 305 17505.78 95.59 53916.60 88888.00 2008-10-31 06:44:07.402 305 17505.87 95.60 53916.58 88888.00 2008-10-31 06:44:07.902 305 17505.87 95.63 53916.60 88888.00 2008-10-31 06:44:08.402 305 17505.71 95.69 53916.57 88888.00 2008-10-31 06:44:08.902 305 17505.66 95.70 53916.62 88888.00 2008-10-31 06:44:09.402 305 17505.70 95.65 53916.67 88888.00 2008-10-31 06:44:09.902 305 17505.64 95.63 53916.60 88888.00 2008-10-31 06:44:10.402 305 17505.61 95.59 53916.53 88888.00 2008-10-31 06:44:10.902 305 17505.62 95.61 53916.53 88888.00 2008-10-31 06:44:11.402 305 17505.68 95.68 53916.49 88888.00 2008-10-31 06:44:11.902 305 17505.68 95.69 53916.51 88888.00 2008-10-31 06:44:12.402 305 17505.69 95.70 53916.59 88888.00 2008-10-31 06:44:12.902 305 17505.68 95.68 53916.67 88888.00 2008-10-31 06:44:13.402 305 17505.70 95.66 53916.68 88888.00 2008-10-31 06:44:13.902 305 17505.69 95.75 53916.64 88888.00 2008-10-31 06:44:14.402 305 17505.69 95.70 53916.69 88888.00 2008-10-31 06:44:14.902 305 17505.70 95.69 53916.59 88888.00 2008-10-31 06:44:15.402 305 17505.66 95.72 53916.56 88888.00 2008-10-31 06:44:15.902 305 17505.66 95.67 53916.63 88888.00 2008-10-31 06:44:16.402 305 17505.66 95.70 53916.60 88888.00 2008-10-31 06:44:16.902 305 17505.63 95.77 53916.57 88888.00 2008-10-31 06:44:17.402 305 17505.66 95.79 53916.66 88888.00 2008-10-31 06:44:17.902 305 17505.76 95.75 53916.69 88888.00 2008-10-31 06:44:18.402 305 17505.70 95.78 53916.60 88888.00 2008-10-31 06:44:18.902 305 17505.71 95.75 53916.57 88888.00 2008-10-31 06:44:19.402 305 17505.69 95.72 53916.59 88888.00 2008-10-31 06:44:19.902 305 17505.66 95.73 53916.49 88888.00 2008-10-31 06:44:20.402 305 17505.60 95.66 53916.49 88888.00 2008-10-31 06:44:20.902 305 17505.53 95.72 53916.52 88888.00 2008-10-31 06:44:21.402 305 17505.57 95.75 53916.49 88888.00 2008-10-31 06:44:21.902 305 17505.61 95.71 53916.47 88888.00 2008-10-31 06:44:22.402 305 17505.68 95.69 53916.47 88888.00 2008-10-31 06:44:22.902 305 17505.62 95.69 53916.47 88888.00 2008-10-31 06:44:23.402 305 17505.63 95.63 53916.51 88888.00 2008-10-31 06:44:23.902 305 17505.71 95.71 53916.55 88888.00 2008-10-31 06:44:24.402 305 17505.73 95.62 53916.48 88888.00 2008-10-31 06:44:24.902 305 17505.70 95.60 53916.56 88888.00 2008-10-31 06:44:25.402 305 17505.68 95.61 53916.47 88888.00 2008-10-31 06:44:25.902 305 17505.62 95.59 53916.37 88888.00 2008-10-31 06:44:26.402 305 17505.60 95.61 53916.32 88888.00 2008-10-31 06:44:26.902 305 17505.62 95.63 53916.45 88888.00 2008-10-31 06:44:27.402 305 17505.62 95.57 53916.55 88888.00 2008-10-31 06:44:27.902 305 17505.59 95.52 53916.62 88888.00 2008-10-31 06:44:28.402 305 17505.57 95.46 53916.58 88888.00 2008-10-31 06:44:28.902 305 17505.58 95.50 53916.50 88888.00 2008-10-31 06:44:29.402 305 17505.53 95.52 53916.60 88888.00 2008-10-31 06:44:29.902 305 17505.57 95.49 53916.60 88888.00 2008-10-31 06:44:30.402 305 17505.62 95.47 53916.53 88888.00 2008-10-31 06:44:30.902 305 17505.66 95.44 53916.55 88888.00 2008-10-31 06:44:31.402 305 17505.62 95.44 53916.55 88888.00 2008-10-31 06:44:31.902 305 17505.62 95.49 53916.51 88888.00 2008-10-31 06:44:32.402 305 17505.63 95.51 53916.55 88888.00 2008-10-31 06:44:32.902 305 17505.63 95.47 53916.58 88888.00 2008-10-31 06:44:33.402 305 17505.66 95.40 53916.67 88888.00 2008-10-31 06:44:33.902 305 17505.69 95.36 53916.67 88888.00 2008-10-31 06:44:34.402 305 17505.68 95.39 53916.59 88888.00 2008-10-31 06:44:34.902 305 17505.72 95.46 53916.59 88888.00 2008-10-31 06:44:35.402 305 17505.72 95.39 53916.71 88888.00 2008-10-31 06:44:35.902 305 17505.62 95.38 53916.79 88888.00 2008-10-31 06:44:36.402 305 17505.69 95.34 53916.75 88888.00 2008-10-31 06:44:36.902 305 17505.71 95.32 53916.79 88888.00 2008-10-31 06:44:37.402 305 17505.66 95.34 53916.81 88888.00 2008-10-31 06:44:37.902 305 17505.60 95.29 53916.74 88888.00 2008-10-31 06:44:38.402 305 17505.68 95.36 53916.74 88888.00 2008-10-31 06:44:38.902 305 17505.70 95.36 53916.77 88888.00 2008-10-31 06:44:39.402 305 17505.55 95.30 53916.73 88888.00 2008-10-31 06:44:39.902 305 17505.47 95.24 53916.68 88888.00 2008-10-31 06:44:40.402 305 17505.55 95.24 53916.70 88888.00 2008-10-31 06:44:40.902 305 17505.49 95.26 53916.71 88888.00 2008-10-31 06:44:41.402 305 17505.45 95.27 53916.78 88888.00 2008-10-31 06:44:41.902 305 17505.43 95.33 53916.80 88888.00 2008-10-31 06:44:42.402 305 17505.46 95.33 53916.78 88888.00 2008-10-31 06:44:42.902 305 17505.40 95.32 53916.72 88888.00 2008-10-31 06:44:43.402 305 17505.36 95.32 53916.64 88888.00 2008-10-31 06:44:43.902 305 17505.39 95.33 53916.66 88888.00 2008-10-31 06:44:44.402 305 17505.32 95.31 53916.67 88888.00 2008-10-31 06:44:44.902 305 17505.30 95.34 53916.64 88888.00 2008-10-31 06:44:45.402 305 17505.18 95.37 53916.72 88888.00 2008-10-31 06:44:45.902 305 17505.11 95.39 53916.72 88888.00 2008-10-31 06:44:46.402 305 17505.13 95.44 53916.64 88888.00 2008-10-31 06:44:46.902 305 17505.16 95.47 53916.61 88888.00 2008-10-31 06:44:47.402 305 17505.13 95.43 53916.62 88888.00 2008-10-31 06:44:47.902 305 17505.08 95.46 53916.71 88888.00 2008-10-31 06:44:48.402 305 17505.08 95.47 53916.71 88888.00 2008-10-31 06:44:48.902 305 17505.08 95.54 53916.69 88888.00 2008-10-31 06:44:49.402 305 17505.09 95.58 53916.71 88888.00 2008-10-31 06:44:49.902 305 17505.05 95.61 53916.67 88888.00 2008-10-31 06:44:50.402 305 17504.95 95.63 53916.69 88888.00 2008-10-31 06:44:50.902 305 17504.97 95.65 53916.68 88888.00 2008-10-31 06:44:51.402 305 17504.87 95.61 53916.67 88888.00 2008-10-31 06:44:51.902 305 17504.80 95.59 53916.71 88888.00 2008-10-31 06:44:52.402 305 17504.88 95.54 53916.70 88888.00 2008-10-31 06:44:52.902 305 17504.84 95.62 53916.67 88888.00 2008-10-31 06:44:53.402 305 17504.82 95.62 53916.67 88888.00 2008-10-31 06:44:53.902 305 17504.87 95.63 53916.66 88888.00 2008-10-31 06:44:54.402 305 17504.89 95.61 53916.68 88888.00 2008-10-31 06:44:54.902 305 17504.86 95.62 53916.72 88888.00 2008-10-31 06:44:55.402 305 17504.81 95.69 53916.70 88888.00 2008-10-31 06:44:55.902 305 17504.74 95.67 53916.63 88888.00 2008-10-31 06:44:56.402 305 17504.81 95.72 53916.53 88888.00 2008-10-31 06:44:56.902 305 17504.81 95.72 53916.63 88888.00 2008-10-31 06:44:57.402 305 17504.78 95.67 53916.67 88888.00 2008-10-31 06:44:57.902 305 17504.74 95.65 53916.59 88888.00 2008-10-31 06:44:58.402 305 17504.71 95.63 53916.55 88888.00 2008-10-31 06:44:58.902 305 17504.81 95.65 53916.58 88888.00 2008-10-31 06:44:59.402 305 17504.80 95.67 53916.63 88888.00 2008-10-31 06:44:59.902 305 17504.77 95.68 53916.58 88888.00 2008-10-31 06:45:00.402 305 17504.70 95.67 53916.50 88888.00 2008-10-31 06:45:00.902 305 17504.74 95.69 53916.53 88888.00 2008-10-31 06:45:01.402 305 17504.77 95.73 53916.61 88888.00 2008-10-31 06:45:01.902 305 17504.76 95.78 53916.59 88888.00 2008-10-31 06:45:02.402 305 17504.79 95.75 53916.57 88888.00 2008-10-31 06:45:02.902 305 17504.81 95.79 53916.53 88888.00 2008-10-31 06:45:03.402 305 17504.80 95.76 53916.66 88888.00 2008-10-31 06:45:03.902 305 17504.89 95.81 53916.60 88888.00 2008-10-31 06:45:04.402 305 17504.94 95.83 53916.48 88888.00 2008-10-31 06:45:04.902 305 17504.89 95.91 53916.48 88888.00 2008-10-31 06:45:05.402 305 17504.78 95.92 53916.47 88888.00 2008-10-31 06:45:05.902 305 17504.72 95.93 53916.40 88888.00 2008-10-31 06:45:06.402 305 17504.70 95.95 53916.44 88888.00 2008-10-31 06:45:06.902 305 17504.84 95.90 53916.58 88888.00 2008-10-31 06:45:07.402 305 17504.89 95.91 53916.53 88888.00 2008-10-31 06:45:07.902 305 17504.81 95.95 53916.48 88888.00 2008-10-31 06:45:08.402 305 17504.75 96.02 53916.38 88888.00 2008-10-31 06:45:08.902 305 17504.69 95.98 53916.37 88888.00 2008-10-31 06:45:09.402 305 17504.67 96.00 53916.41 88888.00 2008-10-31 06:45:09.902 305 17504.70 95.99 53916.47 88888.00 2008-10-31 06:45:10.402 305 17504.68 95.99 53916.45 88888.00 2008-10-31 06:45:10.902 305 17504.71 96.08 53916.51 88888.00 2008-10-31 06:45:11.402 305 17504.77 96.14 53916.50 88888.00 2008-10-31 06:45:11.902 305 17504.69 96.16 53916.62 88888.00 2008-10-31 06:45:12.402 305 17504.69 96.12 53916.68 88888.00 2008-10-31 06:45:12.902 305 17504.77 96.04 53916.62 88888.00 2008-10-31 06:45:13.402 305 17504.78 96.02 53916.50 88888.00 2008-10-31 06:45:13.902 305 17504.65 96.04 53916.49 88888.00 2008-10-31 06:45:14.402 305 17504.61 96.06 53916.44 88888.00 2008-10-31 06:45:14.902 305 17504.71 96.06 53916.47 88888.00 2008-10-31 06:45:15.402 305 17504.81 96.07 53916.45 88888.00 2008-10-31 06:45:15.902 305 17504.77 96.11 53916.40 88888.00 2008-10-31 06:45:16.402 305 17504.80 96.18 53916.49 88888.00 2008-10-31 06:45:16.902 305 17504.78 96.17 53916.46 88888.00 2008-10-31 06:45:17.402 305 17504.80 96.20 53916.49 88888.00 2008-10-31 06:45:17.902 305 17504.82 96.20 53916.50 88888.00 2008-10-31 06:45:18.402 305 17504.76 96.26 53916.47 88888.00 2008-10-31 06:45:18.902 305 17504.68 96.25 53916.43 88888.00 2008-10-31 06:45:19.402 305 17504.59 96.28 53916.37 88888.00 2008-10-31 06:45:19.902 305 17504.59 96.31 53916.43 88888.00 2008-10-31 06:45:20.402 305 17504.64 96.26 53916.45 88888.00 2008-10-31 06:45:20.902 305 17504.59 96.28 53916.39 88888.00 2008-10-31 06:45:21.402 305 17504.62 96.35 53916.46 88888.00 2008-10-31 06:45:21.902 305 17504.59 96.40 53916.48 88888.00 2008-10-31 06:45:22.402 305 17504.64 96.40 53916.41 88888.00 2008-10-31 06:45:22.902 305 17504.66 96.46 53916.40 88888.00 2008-10-31 06:45:23.402 305 17504.59 96.48 53916.43 88888.00 2008-10-31 06:45:23.902 305 17504.59 96.48 53916.45 88888.00 2008-10-31 06:45:24.402 305 17504.58 96.43 53916.46 88888.00 2008-10-31 06:45:24.902 305 17504.55 96.53 53916.45 88888.00 2008-10-31 06:45:25.402 305 17504.60 96.57 53916.41 88888.00 2008-10-31 06:45:25.902 305 17504.57 96.57 53916.43 88888.00 2008-10-31 06:45:26.402 305 17504.55 96.54 53916.59 88888.00 2008-10-31 06:45:26.902 305 17504.56 96.57 53916.60 88888.00 2008-10-31 06:45:27.402 305 17504.54 96.61 53916.46 88888.00 2008-10-31 06:45:27.902 305 17504.54 96.59 53916.41 88888.00 2008-10-31 06:45:28.402 305 17504.45 96.59 53916.38 88888.00 2008-10-31 06:45:28.902 305 17504.47 96.67 53916.29 88888.00 2008-10-31 06:45:29.399 305 17504.50 96.67 53916.32 88888.00 2008-10-31 06:45:29.909 305 17504.50 96.71 53916.33 88888.00 2008-10-31 06:45:30.409 305 17504.51 96.76 53916.35 88888.00 2008-10-31 06:45:30.909 305 17504.50 96.70 53916.32 88888.00 2008-10-31 06:45:31.409 305 17504.48 96.66 53916.39 88888.00 2008-10-31 06:45:31.909 305 17504.46 96.71 53916.34 88888.00 2008-10-31 06:45:32.409 305 17504.44 96.71 53916.34 88888.00 2008-10-31 06:45:32.909 305 17504.48 96.71 53916.28 88888.00 2008-10-31 06:45:33.409 305 17504.48 96.73 53916.35 88888.00 2008-10-31 06:45:33.909 305 17504.50 96.75 53916.38 88888.00 2008-10-31 06:45:34.409 305 17504.54 96.74 53916.23 88888.00 2008-10-31 06:45:34.909 305 17504.51 96.77 53916.30 88888.00 2008-10-31 06:45:35.409 305 17504.54 96.80 53916.40 88888.00 2008-10-31 06:45:35.909 305 17504.47 96.74 53916.49 88888.00 2008-10-31 06:45:36.409 305 17504.45 96.69 53916.57 88888.00 2008-10-31 06:45:36.909 305 17504.47 96.70 53916.51 88888.00 2008-10-31 06:45:37.409 305 17504.40 96.69 53916.50 88888.00 2008-10-31 06:45:37.909 305 17504.36 96.67 53916.47 88888.00 2008-10-31 06:45:38.409 305 17504.34 96.65 53916.40 88888.00 2008-10-31 06:45:38.909 305 17504.44 96.66 53916.41 88888.00 2008-10-31 06:45:39.409 305 17504.43 96.66 53916.43 88888.00 2008-10-31 06:45:39.909 305 17504.41 96.67 53916.40 88888.00 2008-10-31 06:45:40.409 305 17504.56 96.67 53916.38 88888.00 2008-10-31 06:45:40.909 305 17504.59 96.61 53916.38 88888.00 2008-10-31 06:45:41.409 305 17504.62 96.57 53916.38 88888.00 2008-10-31 06:45:41.909 305 17504.67 96.57 53916.44 88888.00 2008-10-31 06:45:42.409 305 17504.64 96.57 53916.40 88888.00 2008-10-31 06:45:42.909 305 17504.56 96.51 53916.39 88888.00 2008-10-31 06:45:43.409 305 17504.56 96.47 53916.43 88888.00 2008-10-31 06:45:43.909 305 17504.61 96.45 53916.38 88888.00 2008-10-31 06:45:44.409 305 17504.56 96.37 53916.35 88888.00 2008-10-31 06:45:44.909 305 17504.54 96.36 53916.33 88888.00 2008-10-31 06:45:45.409 305 17504.60 96.37 53916.33 88888.00 2008-10-31 06:45:45.909 305 17504.55 96.35 53916.35 88888.00 2008-10-31 06:45:46.409 305 17504.59 96.28 53916.30 88888.00 2008-10-31 06:45:46.909 305 17504.62 96.28 53916.30 88888.00 2008-10-31 06:45:47.409 305 17504.61 96.32 53916.25 88888.00 2008-10-31 06:45:47.909 305 17504.66 96.35 53916.29 88888.00 2008-10-31 06:45:48.409 305 17504.53 96.37 53916.34 88888.00 2008-10-31 06:45:48.909 305 17504.59 96.31 53916.34 88888.00 2008-10-31 06:45:49.409 305 17504.66 96.28 53916.29 88888.00 2008-10-31 06:45:49.909 305 17504.60 96.29 53916.35 88888.00 2008-10-31 06:45:50.409 305 17504.53 96.28 53916.38 88888.00 2008-10-31 06:45:50.909 305 17504.49 96.27 53916.33 88888.00 2008-10-31 06:45:51.409 305 17504.49 96.25 53916.38 88888.00 2008-10-31 06:45:51.909 305 17504.55 96.26 53916.47 88888.00 2008-10-31 06:45:52.409 305 17504.57 96.18 53916.40 88888.00 2008-10-31 06:45:52.909 305 17504.59 96.17 53916.41 88888.00 2008-10-31 06:45:53.409 305 17504.59 96.19 53916.46 88888.00 2008-10-31 06:45:53.909 305 17504.58 96.20 53916.45 88888.00 2008-10-31 06:45:54.409 305 17504.58 96.12 53916.40 88888.00 2008-10-31 06:45:54.909 305 17504.47 96.10 53916.44 88888.00 2008-10-31 06:45:55.409 305 17504.49 96.15 53916.39 88888.00 2008-10-31 06:45:55.909 305 17504.58 96.18 53916.34 88888.00 2008-10-31 06:45:56.409 305 17504.54 96.15 53916.40 88888.00 2008-10-31 06:45:56.909 305 17504.53 96.11 53916.40 88888.00 2008-10-31 06:45:57.409 305 17504.37 96.19 53916.33 88888.00 2008-10-31 06:45:57.909 305 17504.46 96.19 53916.33 88888.00 2008-10-31 06:45:58.409 305 17504.40 96.11 53916.34 88888.00 2008-10-31 06:45:58.909 305 17504.38 96.12 53916.41 88888.00 2008-10-31 06:45:59.409 305 17504.38 96.16 53916.39 88888.00 2008-10-31 06:45:59.909 305 17504.41 96.20 53916.39 88888.00 2008-10-31 06:46:00.409 305 17504.36 96.19 53916.36 88888.00 2008-10-31 06:46:00.909 305 17504.34 96.27 53916.26 88888.00 2008-10-31 06:46:01.409 305 17504.36 96.29 53916.29 88888.00 2008-10-31 06:46:01.909 305 17504.27 96.27 53916.26 88888.00 2008-10-31 06:46:02.409 305 17504.23 96.29 53916.34 88888.00 2008-10-31 06:46:02.909 305 17504.26 96.36 53916.39 88888.00 2008-10-31 06:46:03.409 305 17504.31 96.36 53916.41 88888.00 2008-10-31 06:46:03.909 305 17504.25 96.40 53916.44 88888.00 2008-10-31 06:46:04.409 305 17504.24 96.45 53916.48 88888.00 2008-10-31 06:46:04.909 305 17504.23 96.51 53916.41 88888.00 2008-10-31 06:46:05.409 305 17504.25 96.57 53916.38 88888.00 2008-10-31 06:46:05.909 305 17504.23 96.54 53916.35 88888.00 2008-10-31 06:46:06.409 305 17504.20 96.54 53916.38 88888.00 2008-10-31 06:46:06.909 305 17504.25 96.49 53916.34 88888.00 2008-10-31 06:46:07.409 305 17504.25 96.53 53916.24 88888.00 2008-10-31 06:46:07.909 305 17504.30 96.49 53916.30 88888.00 2008-10-31 06:46:08.409 305 17504.35 96.48 53916.24 88888.00 2008-10-31 06:46:08.909 305 17504.29 96.51 53916.27 88888.00 2008-10-31 06:46:09.409 305 17504.31 96.51 53916.22 88888.00 2008-10-31 06:46:09.909 305 17504.30 96.61 53916.26 88888.00 2008-10-31 06:46:10.409 305 17504.28 96.63 53916.37 88888.00 2008-10-31 06:46:10.909 305 17504.26 96.67 53916.29 88888.00 2008-10-31 06:46:11.409 305 17504.25 96.69 53916.33 88888.00 2008-10-31 06:46:11.909 305 17504.21 96.75 53916.33 88888.00 2008-10-31 06:46:12.409 305 17504.21 96.71 53916.29 88888.00 2008-10-31 06:46:12.909 305 17504.21 96.70 53916.18 88888.00 2008-10-31 06:46:13.409 305 17504.10 96.78 53916.19 88888.00 2008-10-31 06:46:13.909 305 17504.10 96.69 53916.18 88888.00 2008-10-31 06:46:14.409 305 17504.11 96.71 53916.13 88888.00 2008-10-31 06:46:14.909 305 17504.16 96.75 53916.13 88888.00 2008-10-31 06:46:15.409 305 17504.24 96.80 53916.15 88888.00 2008-10-31 06:46:15.909 305 17504.21 96.78 53916.19 88888.00 2008-10-31 06:46:16.409 305 17504.11 96.78 53916.17 88888.00 2008-10-31 06:46:16.909 305 17504.09 96.79 53916.08 88888.00 2008-10-31 06:46:17.409 305 17504.11 96.73 53916.15 88888.00 2008-10-31 06:46:17.909 305 17504.07 96.67 53916.22 88888.00 2008-10-31 06:46:18.409 305 17504.03 96.70 53916.32 88888.00 2008-10-31 06:46:18.909 305 17504.05 96.75 53916.24 88888.00 2008-10-31 06:46:19.409 305 17503.95 96.73 53916.19 88888.00 2008-10-31 06:46:19.909 305 17503.89 96.74 53916.08 88888.00 2008-10-31 06:46:20.409 305 17503.92 96.80 53916.08 88888.00 2008-10-31 06:46:20.909 305 17503.86 96.76 53916.17 88888.00 2008-10-31 06:46:21.409 305 17503.85 96.79 53916.11 88888.00 2008-10-31 06:46:21.909 305 17503.85 96.79 53916.14 88888.00 2008-10-31 06:46:22.409 305 17503.85 96.78 53916.18 88888.00 2008-10-31 06:46:22.909 305 17503.92 96.86 53916.14 88888.00 2008-10-31 06:46:23.409 305 17503.84 96.85 53916.17 88888.00 2008-10-31 06:46:23.909 305 17503.84 96.84 53916.21 88888.00 2008-10-31 06:46:24.409 305 17503.87 96.85 53916.14 88888.00 2008-10-31 06:46:24.909 305 17503.92 96.92 53916.07 88888.00 2008-10-31 06:46:25.409 305 17503.90 96.92 53916.10 88888.00 2008-10-31 06:46:25.909 305 17503.86 96.96 53916.12 88888.00 2008-10-31 06:46:26.409 305 17503.83 96.92 53916.15 88888.00 2008-10-31 06:46:26.909 305 17503.87 96.97 53916.11 88888.00 2008-10-31 06:46:27.409 305 17503.92 96.99 53916.15 88888.00 2008-10-31 06:46:27.909 305 17503.93 96.97 53916.08 88888.00 2008-10-31 06:46:28.409 305 17503.92 96.98 53916.08 88888.00 2008-10-31 06:46:28.909 305 17503.86 97.00 53916.12 88888.00 2008-10-31 06:46:29.409 305 17503.93 96.99 53916.15 88888.00 2008-10-31 06:46:29.909 305 17503.96 97.00 53916.15 88888.00 2008-10-31 06:46:30.409 305 17503.84 97.04 53916.10 88888.00 2008-10-31 06:46:30.909 305 17503.79 97.09 53916.03 88888.00 2008-10-31 06:46:31.409 305 17503.82 97.15 53916.03 88888.00 2008-10-31 06:46:31.909 305 17503.68 97.18 53916.07 88888.00 2008-10-31 06:46:32.409 305 17503.55 97.18 53916.17 88888.00 2008-10-31 06:46:32.909 305 17503.54 97.10 53916.14 88888.00 2008-10-31 06:46:33.409 305 17503.62 97.13 53916.02 88888.00 2008-10-31 06:46:33.909 305 17503.68 97.23 53915.96 88888.00 2008-10-31 06:46:34.409 305 17503.68 97.21 53915.92 88888.00 2008-10-31 06:46:34.909 305 17503.68 97.26 53916.01 88888.00 2008-10-31 06:46:35.409 305 17503.62 97.35 53916.07 88888.00 2008-10-31 06:46:35.909 305 17503.54 97.29 53916.07 88888.00 2008-10-31 06:46:36.409 305 17503.44 97.29 53916.12 88888.00 2008-10-31 06:46:36.909 305 17503.54 97.33 53916.12 88888.00 2008-10-31 06:46:37.409 305 17503.58 97.26 53916.12 88888.00 2008-10-31 06:46:37.909 305 17503.60 97.29 53916.12 88888.00 2008-10-31 06:46:38.409 305 17503.58 97.36 53916.13 88888.00 2008-10-31 06:46:38.909 305 17503.55 97.37 53916.14 88888.00 2008-10-31 06:46:39.409 305 17503.43 97.41 53916.06 88888.00 2008-10-31 06:46:39.909 305 17503.33 97.41 53916.03 88888.00 2008-10-31 06:46:40.409 305 17503.39 97.35 53916.07 88888.00 2008-10-31 06:46:40.909 305 17503.45 97.36 53916.13 88888.00 2008-10-31 06:46:41.409 305 17503.39 97.38 53916.13 88888.00 2008-10-31 06:46:41.909 305 17503.34 97.36 53916.17 88888.00 2008-10-31 06:46:42.409 305 17503.39 97.36 53916.02 88888.00 2008-10-31 06:46:42.909 305 17503.44 97.39 53916.11 88888.00 2008-10-31 06:46:43.409 305 17503.41 97.36 53916.12 88888.00 2008-10-31 06:46:43.909 305 17503.39 97.37 53916.13 88888.00 2008-10-31 06:46:44.409 305 17503.42 97.33 53916.19 88888.00 2008-10-31 06:46:44.909 305 17503.45 97.25 53916.17 88888.00 2008-10-31 06:46:45.409 305 17503.39 97.32 53916.05 88888.00 2008-10-31 06:46:45.909 305 17503.34 97.36 53916.02 88888.00 2008-10-31 06:46:46.409 305 17503.34 97.29 53916.04 88888.00 2008-10-31 06:46:46.909 305 17503.29 97.23 53916.03 88888.00 2008-10-31 06:46:47.409 305 17503.27 97.28 53916.13 88888.00 2008-10-31 06:46:47.909 305 17503.28 97.27 53916.15 88888.00 2008-10-31 06:46:48.409 305 17503.24 97.28 53916.13 88888.00 2008-10-31 06:46:48.909 305 17503.24 97.34 53916.17 88888.00 2008-10-31 06:46:49.409 305 17503.27 97.41 53916.15 88888.00 2008-10-31 06:46:49.909 305 17503.28 97.44 53916.15 88888.00 2008-10-31 06:46:50.409 305 17503.32 97.45 53916.14 88888.00 2008-10-31 06:46:50.909 305 17503.22 97.47 53916.06 88888.00 2008-10-31 06:46:51.409 305 17503.22 97.46 53916.07 88888.00 2008-10-31 06:46:51.909 305 17503.16 97.46 53916.11 88888.00 2008-10-31 06:46:52.409 305 17503.07 97.48 53916.17 88888.00 2008-10-31 06:46:52.909 305 17503.07 97.52 53916.22 88888.00 2008-10-31 06:46:53.409 305 17503.08 97.47 53916.17 88888.00 2008-10-31 06:46:53.909 305 17503.08 97.43 53916.07 88888.00 2008-10-31 06:46:54.409 305 17503.09 97.46 53916.07 88888.00 2008-10-31 06:46:54.909 305 17503.13 97.53 53916.12 88888.00 2008-10-31 06:46:55.409 305 17503.12 97.61 53916.04 88888.00 2008-10-31 06:46:55.909 305 17503.08 97.63 53916.02 88888.00 2008-10-31 06:46:56.409 305 17503.16 97.70 53915.94 88888.00 2008-10-31 06:46:56.909 305 17503.18 97.68 53915.91 88888.00 2008-10-31 06:46:57.409 305 17503.12 97.56 53915.89 88888.00 2008-10-31 06:46:57.909 305 17503.05 97.56 53915.91 88888.00 2008-10-31 06:46:58.409 305 17503.06 97.59 53915.94 88888.00 2008-10-31 06:46:58.909 305 17503.11 97.51 53915.96 88888.00 2008-10-31 06:46:59.409 305 17503.05 97.47 53915.90 88888.00 2008-10-31 06:46:59.909 305 17503.08 97.47 53915.97 88888.00 2008-10-31 06:47:00.409 305 17503.15 97.48 53916.00 88888.00 2008-10-31 06:47:00.909 305 17503.16 97.44 53916.04 88888.00 2008-10-31 06:47:01.409 305 17503.19 97.45 53915.91 88888.00 2008-10-31 06:47:01.909 305 17503.22 97.48 53915.93 88888.00 2008-10-31 06:47:02.409 305 17503.21 97.47 53915.87 88888.00 2008-10-31 06:47:02.909 305 17503.24 97.46 53915.91 88888.00 2008-10-31 06:47:03.409 305 17503.22 97.51 53915.95 88888.00 2008-10-31 06:47:03.909 305 17503.17 97.52 53916.00 88888.00 2008-10-31 06:47:04.409 305 17503.15 97.51 53916.02 88888.00 2008-10-31 06:47:04.909 305 17503.22 97.53 53916.00 88888.00 2008-10-31 06:47:05.409 305 17503.27 97.53 53915.95 88888.00 2008-10-31 06:47:05.909 305 17503.37 97.54 53915.97 88888.00 2008-10-31 06:47:06.409 305 17503.43 97.52 53915.96 88888.00 2008-10-31 06:47:06.909 305 17503.38 97.49 53915.87 88888.00 2008-10-31 06:47:07.409 305 17503.35 97.49 53915.81 88888.00 2008-10-31 06:47:07.909 305 17503.25 97.51 53915.78 88888.00 2008-10-31 06:47:08.409 305 17503.32 97.49 53915.82 88888.00 2008-10-31 06:47:08.909 305 17503.14 97.44 53915.87 88888.00 2008-10-31 06:47:09.409 305 17503.06 97.48 53915.97 88888.00 2008-10-31 06:47:09.909 305 17503.04 97.56 53915.90 88888.00 2008-10-31 06:47:10.409 305 17503.03 97.58 53915.84 88888.00 2008-10-31 06:47:10.909 305 17503.11 97.55 53915.82 88888.00 2008-10-31 06:47:11.409 305 17503.13 97.55 53915.80 88888.00 2008-10-31 06:47:11.909 305 17502.96 97.51 53915.84 88888.00 2008-10-31 06:47:12.409 305 17502.94 97.47 53915.81 88888.00 2008-10-31 06:47:12.909 305 17503.01 97.51 53915.76 88888.00 2008-10-31 06:47:13.409 305 17503.03 97.43 53915.71 88888.00 2008-10-31 06:47:13.909 305 17502.95 97.42 53915.72 88888.00 2008-10-31 06:47:14.409 305 17502.95 97.54 53915.80 88888.00 2008-10-31 06:47:14.909 305 17502.95 97.62 53915.80 88888.00 2008-10-31 06:47:15.409 305 17502.91 97.67 53915.71 88888.00 2008-10-31 06:47:15.909 305 17502.96 97.66 53915.80 88888.00 2008-10-31 06:47:16.409 305 17502.82 97.65 53915.91 88888.00 2008-10-31 06:47:16.909 305 17502.67 97.63 53915.87 88888.00 2008-10-31 06:47:17.409 305 17502.77 97.67 53915.94 88888.00 2008-10-31 06:47:17.909 305 17502.77 97.75 53915.91 88888.00 2008-10-31 06:47:18.409 305 17502.75 97.76 53915.78 88888.00 2008-10-31 06:47:18.909 305 17502.68 97.74 53915.74 88888.00 2008-10-31 06:47:19.409 305 17502.58 97.76 53915.81 88888.00 2008-10-31 06:47:19.909 305 17502.63 97.77 53915.82 88888.00 2008-10-31 06:47:20.409 305 17502.61 97.81 53915.89 88888.00 2008-10-31 06:47:20.909 305 17502.64 97.78 53915.95 88888.00 2008-10-31 06:47:21.409 305 17502.64 97.80 53915.95 88888.00 2008-10-31 06:47:21.909 305 17502.74 97.84 53915.91 88888.00 2008-10-31 06:47:22.409 305 17502.77 97.84 53915.99 88888.00 2008-10-31 06:47:22.909 305 17502.75 97.86 53916.05 88888.00 2008-10-31 06:47:23.409 305 17502.70 97.93 53916.01 88888.00 2008-10-31 06:47:23.909 305 17502.63 97.96 53915.90 88888.00 2008-10-31 06:47:24.409 305 17502.60 97.92 53915.87 88888.00 2008-10-31 06:47:24.909 305 17502.67 97.93 53915.87 88888.00 2008-10-31 06:47:25.409 305 17502.64 97.93 53915.88 88888.00 2008-10-31 06:47:25.909 305 17502.65 97.91 53915.87 88888.00 2008-10-31 06:47:26.409 305 17502.63 97.94 53915.83 88888.00 2008-10-31 06:47:26.909 305 17502.56 97.96 53915.85 88888.00 2008-10-31 06:47:27.409 305 17502.55 98.05 53915.84 88888.00 2008-10-31 06:47:27.909 305 17502.60 98.04 53915.79 88888.00 2008-10-31 06:47:28.409 305 17502.63 97.96 53915.81 88888.00 2008-10-31 06:47:28.909 305 17502.62 97.98 53915.83 88888.00 2008-10-31 06:47:29.409 305 17502.55 98.12 53915.87 88888.00 2008-10-31 06:47:29.909 305 17502.60 98.10 53915.88 88888.00 2008-10-31 06:47:30.409 305 17502.62 98.11 53915.83 88888.00 2008-10-31 06:47:30.909 305 17502.58 98.04 53915.81 88888.00 2008-10-31 06:47:31.409 305 17502.57 98.06 53915.81 88888.00 2008-10-31 06:47:31.909 305 17502.55 98.04 53915.87 88888.00 2008-10-31 06:47:32.409 305 17502.58 98.04 53915.97 88888.00 2008-10-31 06:47:32.909 305 17502.60 98.02 53915.99 88888.00 2008-10-31 06:47:33.409 305 17502.54 97.96 53915.89 88888.00 2008-10-31 06:47:33.909 305 17502.51 97.95 53915.90 88888.00 2008-10-31 06:47:34.409 305 17502.56 98.02 53915.91 88888.00 2008-10-31 06:47:34.909 305 17502.53 98.07 53915.88 88888.00 2008-10-31 06:47:35.409 305 17502.55 98.04 53915.83 88888.00 2008-10-31 06:47:35.909 305 17502.50 97.98 53915.88 88888.00 2008-10-31 06:47:36.409 305 17502.51 97.98 53915.92 88888.00 2008-10-31 06:47:36.909 305 17502.54 98.13 53915.90 88888.00 2008-10-31 06:47:37.409 305 17502.60 98.05 53915.87 88888.00 2008-10-31 06:47:37.909 305 17502.64 98.02 53915.92 88888.00 2008-10-31 06:47:38.409 305 17502.70 97.97 53915.92 88888.00 2008-10-31 06:47:38.909 305 17502.68 97.96 53915.94 88888.00 2008-10-31 06:47:39.409 305 17502.65 98.02 53915.90 88888.00 2008-10-31 06:47:39.909 305 17502.60 98.04 53915.87 88888.00 2008-10-31 06:47:40.409 305 17502.70 98.00 53915.85 88888.00 2008-10-31 06:47:40.909 305 17502.74 98.02 53915.88 88888.00 2008-10-31 06:47:41.409 305 17502.61 98.02 53915.81 88888.00 2008-10-31 06:47:41.909 305 17502.64 97.96 53915.78 88888.00 2008-10-31 06:47:42.409 305 17502.71 98.06 53915.77 88888.00 2008-10-31 06:47:42.909 305 17502.70 98.02 53915.76 88888.00 2008-10-31 06:47:43.409 305 17502.70 98.02 53915.79 88888.00 2008-10-31 06:47:43.909 305 17502.72 98.02 53915.79 88888.00 2008-10-31 06:47:44.409 305 17502.60 98.07 53915.79 88888.00 2008-10-31 06:47:44.909 305 17502.52 98.07 53915.84 88888.00 2008-10-31 06:47:45.409 305 17502.46 98.05 53915.85 88888.00 2008-10-31 06:47:45.909 305 17502.43 98.10 53915.88 88888.00 2008-10-31 06:47:46.409 305 17502.43 98.14 53915.90 88888.00 2008-10-31 06:47:46.909 305 17502.49 98.20 53915.85 88888.00 2008-10-31 06:47:47.409 305 17502.44 98.17 53915.80 88888.00 2008-10-31 06:47:47.909 305 17502.42 98.13 53915.79 88888.00 2008-10-31 06:47:48.409 305 17502.42 98.16 53915.79 88888.00 2008-10-31 06:47:48.909 305 17502.41 98.22 53915.76 88888.00 2008-10-31 06:47:49.409 305 17502.37 98.14 53915.82 88888.00 2008-10-31 06:47:49.909 305 17502.45 98.11 53915.93 88888.00 2008-10-31 06:47:50.409 305 17502.42 98.13 53915.99 88888.00 2008-10-31 06:47:50.909 305 17502.43 98.19 53915.96 88888.00 2008-10-31 06:47:51.409 305 17502.52 98.22 53915.97 88888.00 2008-10-31 06:47:51.909 305 17502.51 98.20 53916.02 88888.00 2008-10-31 06:47:52.409 305 17502.50 98.19 53915.93 88888.00 2008-10-31 06:47:52.909 305 17502.47 98.27 53915.93 88888.00 2008-10-31 06:47:53.409 305 17502.51 98.30 53915.94 88888.00 2008-10-31 06:47:53.909 305 17502.51 98.24 53915.92 88888.00 2008-10-31 06:47:54.409 305 17502.36 98.25 53915.94 88888.00 2008-10-31 06:47:54.909 305 17502.30 98.26 53915.93 88888.00 2008-10-31 06:47:55.409 305 17502.34 98.24 53915.88 88888.00 2008-10-31 06:47:55.909 305 17502.33 98.32 53915.85 88888.00 2008-10-31 06:47:56.409 305 17502.27 98.35 53915.87 88888.00 2008-10-31 06:47:56.909 305 17502.30 98.39 53915.90 88888.00 2008-10-31 06:47:57.409 305 17502.30 98.41 53915.85 88888.00 2008-10-31 06:47:57.909 305 17502.27 98.37 53915.89 88888.00 2008-10-31 06:47:58.409 305 17502.25 98.39 53915.93 88888.00 2008-10-31 06:47:58.909 305 17502.32 98.39 53915.89 88888.00 2008-10-31 06:47:59.409 305 17502.30 98.35 53915.93 88888.00 2008-10-31 06:47:59.909 305 17502.27 98.35 53916.04 88888.00 2008-10-31 06:48:00.409 305 17502.24 98.32 53916.01 88888.00 2008-10-31 06:48:00.909 305 17502.22 98.33 53915.96 88888.00 2008-10-31 06:48:01.409 305 17502.24 98.35 53915.87 88888.00 2008-10-31 06:48:01.909 305 17502.29 98.43 53915.85 88888.00 2008-10-31 06:48:02.409 305 17502.30 98.44 53915.90 88888.00 2008-10-31 06:48:02.909 305 17502.25 98.43 53915.87 88888.00 2008-10-31 06:48:03.409 305 17502.26 98.41 53915.74 88888.00 2008-10-31 06:48:03.909 305 17502.22 98.46 53915.74 88888.00 2008-10-31 06:48:04.409 305 17502.23 98.44 53915.79 88888.00 2008-10-31 06:48:04.909 305 17502.34 98.51 53915.74 88888.00 2008-10-31 06:48:05.409 305 17502.29 98.45 53915.79 88888.00 2008-10-31 06:48:05.909 305 17502.20 98.34 53915.83 88888.00 2008-10-31 06:48:06.409 305 17502.27 98.37 53915.70 88888.00 2008-10-31 06:48:06.909 305 17502.35 98.44 53915.61 88888.00 2008-10-31 06:48:07.409 305 17502.35 98.51 53915.63 88888.00 2008-10-31 06:48:07.909 305 17502.31 98.54 53915.66 88888.00 2008-10-31 06:48:08.409 305 17502.22 98.59 53915.76 88888.00 2008-10-31 06:48:08.909 305 17502.23 98.55 53915.76 88888.00 2008-10-31 06:48:09.409 305 17502.25 98.49 53915.76 88888.00 2008-10-31 06:48:09.909 305 17502.31 98.45 53915.70 88888.00 2008-10-31 06:48:10.409 305 17502.32 98.49 53915.72 88888.00 2008-10-31 06:48:10.909 305 17502.23 98.53 53915.82 88888.00 2008-10-31 06:48:11.409 305 17502.14 98.58 53915.82 88888.00 2008-10-31 06:48:11.909 305 17502.15 98.61 53915.72 88888.00 2008-10-31 06:48:12.409 305 17502.19 98.62 53915.70 88888.00 2008-10-31 06:48:12.909 305 17502.16 98.52 53915.79 88888.00 2008-10-31 06:48:13.409 305 17502.20 98.56 53915.91 88888.00 2008-10-31 06:48:13.909 305 17502.16 98.62 53915.94 88888.00 2008-10-31 06:48:14.409 305 17502.13 98.59 53915.87 88888.00 2008-10-31 06:48:14.909 305 17502.13 98.61 53915.79 88888.00 2008-10-31 06:48:15.409 305 17502.17 98.64 53915.81 88888.00 2008-10-31 06:48:15.909 305 17502.15 98.64 53915.82 88888.00 2008-10-31 06:48:16.409 305 17502.17 98.59 53915.79 88888.00 2008-10-31 06:48:16.909 305 17502.15 98.58 53915.77 88888.00 2008-10-31 06:48:17.409 305 17502.16 98.61 53915.78 88888.00 2008-10-31 06:48:17.909 305 17502.20 98.52 53915.79 88888.00 2008-10-31 06:48:18.409 305 17502.20 98.55 53915.81 88888.00 2008-10-31 06:48:18.909 305 17502.22 98.59 53915.77 88888.00 2008-10-31 06:48:19.409 305 17502.26 98.69 53915.68 88888.00 2008-10-31 06:48:19.909 305 17502.25 98.65 53915.73 88888.00 2008-10-31 06:48:20.409 305 17502.31 98.61 53915.82 88888.00 2008-10-31 06:48:20.909 305 17502.32 98.60 53915.83 88888.00 2008-10-31 06:48:21.409 305 17502.21 98.69 53915.78 88888.00 2008-10-31 06:48:21.909 305 17502.15 98.73 53915.83 88888.00 2008-10-31 06:48:22.406 305 17502.13 98.69 53915.88 88888.00 2008-10-31 06:48:22.906 305 17502.13 98.76 53915.90 88888.00 2008-10-31 06:48:23.406 305 17502.19 98.80 53915.85 88888.00 2008-10-31 06:48:23.906 305 17502.12 98.83 53915.83 88888.00 2008-10-31 06:48:24.406 305 17502.06 98.79 53915.80 88888.00 2008-10-31 06:48:24.906 305 17502.11 98.75 53915.73 88888.00 2008-10-31 06:48:25.406 305 17502.12 98.68 53915.82 88888.00 2008-10-31 06:48:25.906 305 17502.02 98.73 53915.73 88888.00 2008-10-31 06:48:26.406 305 17502.01 98.84 53915.69 88888.00 2008-10-31 06:48:26.906 305 17502.05 98.81 53915.74 88888.00 2008-10-31 06:48:27.406 305 17502.10 98.81 53915.78 88888.00 2008-10-31 06:48:27.906 305 17502.11 98.80 53915.81 88888.00 2008-10-31 06:48:28.406 305 17502.10 98.85 53915.81 88888.00 2008-10-31 06:48:28.906 305 17502.02 98.87 53915.89 88888.00 2008-10-31 06:48:29.406 305 17502.07 98.90 53915.89 88888.00 2008-10-31 06:48:29.906 305 17502.05 98.83 53915.88 88888.00 2008-10-31 06:48:30.406 305 17502.02 98.80 53915.85 88888.00 2008-10-31 06:48:30.906 305 17502.05 98.80 53915.79 88888.00 2008-10-31 06:48:31.406 305 17501.99 98.79 53915.81 88888.00 2008-10-31 06:48:31.906 305 17501.98 98.79 53915.80 88888.00 2008-10-31 06:48:32.406 305 17502.03 98.84 53915.82 88888.00 2008-10-31 06:48:32.906 305 17502.01 98.87 53915.89 88888.00 2008-10-31 06:48:33.406 305 17502.03 98.83 53915.87 88888.00 2008-10-31 06:48:33.906 305 17501.99 98.97 53915.80 88888.00 2008-10-31 06:48:34.406 305 17501.96 98.97 53915.73 88888.00 2008-10-31 06:48:34.906 305 17501.92 98.95 53915.68 88888.00 2008-10-31 06:48:35.406 305 17502.02 98.97 53915.65 88888.00 2008-10-31 06:48:35.906 305 17502.02 98.92 53915.70 88888.00 2008-10-31 06:48:36.406 305 17502.01 98.90 53915.79 88888.00 2008-10-31 06:48:36.906 305 17501.96 98.90 53915.71 88888.00 2008-10-31 06:48:37.406 305 17502.02 98.90 53915.77 88888.00 2008-10-31 06:48:37.906 305 17502.01 98.95 53915.76 88888.00 2008-10-31 06:48:38.406 305 17502.00 98.92 53915.76 88888.00 2008-10-31 06:48:38.906 305 17501.95 98.89 53915.73 88888.00 2008-10-31 06:48:39.406 305 17502.04 98.85 53915.78 88888.00 2008-10-31 06:48:39.906 305 17502.10 98.76 53915.84 88888.00 2008-10-31 06:48:40.406 305 17502.10 98.81 53915.77 88888.00 2008-10-31 06:48:40.906 305 17502.15 98.84 53915.82 88888.00 2008-10-31 06:48:41.406 305 17502.13 98.83 53915.81 88888.00 2008-10-31 06:48:41.906 305 17502.15 98.81 53915.76 88888.00 2008-10-31 06:48:42.406 305 17502.24 98.76 53915.70 88888.00 2008-10-31 06:48:42.906 305 17502.15 98.74 53915.70 88888.00 2008-10-31 06:48:43.406 305 17502.09 98.75 53915.77 88888.00 2008-10-31 06:48:43.906 305 17502.10 98.79 53915.88 88888.00 2008-10-31 06:48:44.406 305 17502.11 98.76 53915.91 88888.00 2008-10-31 06:48:44.906 305 17501.99 98.71 53915.88 88888.00 2008-10-31 06:48:45.406 305 17501.99 98.69 53915.78 88888.00 2008-10-31 06:48:45.906 305 17502.00 98.69 53915.71 88888.00 2008-10-31 06:48:46.406 305 17502.01 98.68 53915.73 88888.00 2008-10-31 06:48:46.906 305 17502.05 98.66 53915.78 88888.00 2008-10-31 06:48:47.406 305 17502.10 98.63 53915.85 88888.00 2008-10-31 06:48:47.906 305 17502.09 98.68 53915.79 88888.00 2008-10-31 06:48:48.406 305 17501.99 98.69 53915.80 88888.00 2008-10-31 06:48:48.906 305 17501.90 98.69 53915.82 88888.00 2008-10-31 06:48:49.406 305 17502.01 98.66 53915.81 88888.00 2008-10-31 06:48:49.906 305 17501.99 98.66 53915.79 88888.00 2008-10-31 06:48:50.406 305 17501.94 98.66 53915.83 88888.00 2008-10-31 06:48:50.906 305 17501.94 98.65 53915.77 88888.00 2008-10-31 06:48:51.406 305 17502.00 98.72 53915.84 88888.00 2008-10-31 06:48:51.906 305 17501.98 98.65 53915.83 88888.00 2008-10-31 06:48:52.406 305 17502.02 98.69 53915.89 88888.00 2008-10-31 06:48:52.906 305 17502.02 98.71 53915.90 88888.00 2008-10-31 06:48:53.406 305 17502.00 98.75 53915.88 88888.00 2008-10-31 06:48:53.906 305 17501.98 98.72 53915.84 88888.00 2008-10-31 06:48:54.406 305 17501.95 98.71 53915.88 88888.00 2008-10-31 06:48:54.906 305 17501.88 98.68 53915.89 88888.00 2008-10-31 06:48:55.406 305 17501.85 98.68 53915.92 88888.00 2008-10-31 06:48:55.906 305 17501.84 98.68 53915.88 88888.00 2008-10-31 06:48:56.406 305 17501.91 98.71 53915.80 88888.00 2008-10-31 06:48:56.906 305 17501.92 98.70 53915.78 88888.00 2008-10-31 06:48:57.406 305 17501.84 98.71 53915.83 88888.00 2008-10-31 06:48:57.906 305 17501.98 98.70 53915.83 88888.00 2008-10-31 06:48:58.406 305 17502.00 98.74 53915.76 88888.00 2008-10-31 06:48:58.906 305 17501.92 98.80 53915.84 88888.00 2008-10-31 06:48:59.406 305 17501.89 98.85 53915.91 88888.00 2008-10-31 06:48:59.906 305 17501.80 98.83 53915.76 88888.00 2008-10-31 06:49:00.406 305 17501.85 98.83 53915.74 88888.00 2008-10-31 06:49:00.906 305 17501.82 98.81 53915.82 88888.00 2008-10-31 06:49:01.406 305 17501.82 98.85 53915.76 88888.00 2008-10-31 06:49:01.906 305 17501.88 98.90 53915.73 88888.00 2008-10-31 06:49:02.406 305 17501.90 98.89 53915.71 88888.00 2008-10-31 06:49:02.906 305 17501.83 98.88 53915.72 88888.00 2008-10-31 06:49:03.406 305 17501.83 98.93 53915.79 88888.00 2008-10-31 06:49:03.906 305 17501.81 99.02 53915.89 88888.00 2008-10-31 06:49:04.406 305 17501.82 99.02 53915.84 88888.00 2008-10-31 06:49:04.906 305 17501.85 98.94 53915.78 88888.00 2008-10-31 06:49:05.406 305 17501.80 99.02 53915.76 88888.00 2008-10-31 06:49:05.906 305 17501.82 98.94 53915.79 88888.00 2008-10-31 06:49:06.406 305 17501.84 98.93 53915.72 88888.00 2008-10-31 06:49:06.906 305 17501.73 98.97 53915.65 88888.00 2008-10-31 06:49:07.406 305 17501.75 98.94 53915.67 88888.00 2008-10-31 06:49:07.906 305 17501.80 98.95 53915.71 88888.00 2008-10-31 06:49:08.406 305 17501.73 99.00 53915.73 88888.00 2008-10-31 06:49:08.906 305 17501.73 99.03 53915.67 88888.00 2008-10-31 06:49:09.406 305 17501.83 99.03 53915.62 88888.00 2008-10-31 06:49:09.906 305 17501.93 99.01 53915.68 88888.00 2008-10-31 06:49:10.406 305 17501.80 99.05 53915.68 88888.00 2008-10-31 06:49:10.906 305 17501.75 99.04 53915.71 88888.00 2008-10-31 06:49:11.406 305 17501.81 99.01 53915.69 88888.00 2008-10-31 06:49:11.906 305 17501.84 99.02 53915.65 88888.00 2008-10-31 06:49:12.406 305 17501.83 99.09 53915.66 88888.00 2008-10-31 06:49:12.906 305 17501.89 99.10 53915.62 88888.00 2008-10-31 06:49:13.406 305 17501.90 99.09 53915.67 88888.00 2008-10-31 06:49:13.906 305 17501.89 99.10 53915.70 88888.00 2008-10-31 06:49:14.406 305 17501.83 99.03 53915.82 88888.00 2008-10-31 06:49:14.906 305 17501.88 99.03 53915.74 88888.00 2008-10-31 06:49:15.406 305 17501.91 99.02 53915.70 88888.00 2008-10-31 06:49:15.906 305 17501.92 99.12 53915.72 88888.00 2008-10-31 06:49:16.406 305 17501.84 99.20 53915.69 88888.00 2008-10-31 06:49:16.906 305 17501.82 99.22 53915.70 88888.00 2008-10-31 06:49:17.406 305 17501.83 99.24 53915.68 88888.00 2008-10-31 06:49:17.906 305 17501.79 99.26 53915.61 88888.00 2008-10-31 06:49:18.406 305 17501.70 99.32 53915.65 88888.00 2008-10-31 06:49:18.906 305 17501.71 99.33 53915.66 88888.00 2008-10-31 06:49:19.406 305 17501.76 99.29 53915.57 88888.00 2008-10-31 06:49:19.906 305 17501.73 99.30 53915.58 88888.00 2008-10-31 06:49:20.406 305 17501.69 99.24 53915.63 88888.00 2008-10-31 06:49:20.906 305 17501.73 99.30 53915.76 88888.00 2008-10-31 06:49:21.406 305 17501.74 99.38 53915.81 88888.00 2008-10-31 06:49:21.906 305 17501.74 99.42 53915.72 88888.00 2008-10-31 06:49:22.406 305 17501.68 99.37 53915.76 88888.00 2008-10-31 06:49:22.906 305 17501.62 99.30 53915.74 88888.00 2008-10-31 06:49:23.406 305 17501.63 99.32 53915.72 88888.00 2008-10-31 06:49:23.906 305 17501.70 99.32 53915.73 88888.00 2008-10-31 06:49:24.406 305 17501.83 99.30 53915.77 88888.00 2008-10-31 06:49:24.906 305 17501.83 99.33 53915.79 88888.00 2008-10-31 06:49:25.406 305 17501.84 99.32 53915.85 88888.00 2008-10-31 06:49:25.906 305 17501.94 99.33 53915.80 88888.00 2008-10-31 06:49:26.406 305 17501.89 99.39 53915.74 88888.00 2008-10-31 06:49:26.906 305 17501.81 99.42 53915.70 88888.00 2008-10-31 06:49:27.406 305 17501.82 99.42 53915.72 88888.00 2008-10-31 06:49:27.906 305 17501.82 99.42 53915.66 88888.00 2008-10-31 06:49:28.406 305 17501.80 99.41 53915.76 88888.00 2008-10-31 06:49:28.906 305 17501.85 99.44 53915.70 88888.00 2008-10-31 06:49:29.406 305 17501.86 99.50 53915.69 88888.00 2008-10-31 06:49:29.906 305 17501.93 99.51 53915.77 88888.00 2008-10-31 06:49:30.406 305 17501.95 99.57 53915.76 88888.00 2008-10-31 06:49:30.906 305 17501.94 99.54 53915.70 88888.00 2008-10-31 06:49:31.406 305 17501.96 99.57 53915.63 88888.00 2008-10-31 06:49:31.906 305 17501.91 99.48 53915.67 88888.00 2008-10-31 06:49:32.406 305 17501.89 99.50 53915.70 88888.00 2008-10-31 06:49:32.906 305 17501.91 99.52 53915.72 88888.00 2008-10-31 06:49:33.406 305 17501.90 99.51 53915.69 88888.00 2008-10-31 06:49:33.906 305 17501.89 99.49 53915.76 88888.00 2008-10-31 06:49:34.406 305 17501.89 99.58 53915.74 88888.00 2008-10-31 06:49:34.906 305 17501.88 99.58 53915.81 88888.00 2008-10-31 06:49:35.406 305 17501.93 99.60 53915.87 88888.00 2008-10-31 06:49:35.906 305 17502.00 99.61 53915.76 88888.00 2008-10-31 06:49:36.406 305 17501.98 99.59 53915.81 88888.00 2008-10-31 06:49:36.906 305 17501.99 99.67 53915.85 88888.00 2008-10-31 06:49:37.406 305 17502.02 99.61 53915.82 88888.00 2008-10-31 06:49:37.906 305 17501.93 99.63 53915.80 88888.00 2008-10-31 06:49:38.406 305 17501.91 99.67 53915.80 88888.00 2008-10-31 06:49:38.906 305 17501.95 99.66 53915.77 88888.00 2008-10-31 06:49:39.406 305 17501.93 99.72 53915.76 88888.00 2008-10-31 06:49:39.906 305 17501.88 99.77 53915.67 88888.00 2008-10-31 06:49:40.406 305 17501.95 99.76 53915.74 88888.00 2008-10-31 06:49:40.906 305 17501.93 99.78 53915.84 88888.00 2008-10-31 06:49:41.406 305 17501.84 99.78 53915.79 88888.00 2008-10-31 06:49:41.906 305 17501.86 99.82 53915.76 88888.00 2008-10-31 06:49:42.406 305 17501.88 99.80 53915.78 88888.00 2008-10-31 06:49:42.906 305 17501.81 99.82 53915.78 88888.00 2008-10-31 06:49:43.406 305 17501.74 99.85 53915.76 88888.00 2008-10-31 06:49:43.906 305 17501.78 99.82 53915.85 88888.00 2008-10-31 06:49:44.406 305 17501.85 99.83 53915.85 88888.00 2008-10-31 06:49:44.906 305 17501.84 99.92 53915.78 88888.00 2008-10-31 06:49:45.406 305 17501.80 99.85 53915.79 88888.00 2008-10-31 06:49:45.906 305 17501.81 99.83 53915.71 88888.00 2008-10-31 06:49:46.406 305 17501.83 99.93 53915.74 88888.00 2008-10-31 06:49:46.906 305 17501.80 99.97 53915.78 88888.00 2008-10-31 06:49:47.406 305 17501.83 99.97 53915.82 88888.00 2008-10-31 06:49:47.906 305 17501.83 99.97 53915.74 88888.00 2008-10-31 06:49:48.406 305 17501.81 99.98 53915.69 88888.00 2008-10-31 06:49:48.906 305 17501.75 99.92 53915.72 88888.00 2008-10-31 06:49:49.406 305 17501.86 99.99 53915.61 88888.00 2008-10-31 06:49:49.906 305 17501.83 100.07 53915.60 88888.00 2008-10-31 06:49:50.406 305 17501.74 100.04 53915.74 88888.00 2008-10-31 06:49:50.906 305 17501.78 100.05 53915.70 88888.00 2008-10-31 06:49:51.406 305 17501.76 100.07 53915.76 88888.00 2008-10-31 06:49:51.906 305 17501.70 100.10 53915.71 88888.00 2008-10-31 06:49:52.406 305 17501.66 100.11 53915.80 88888.00 2008-10-31 06:49:52.906 305 17501.64 100.12 53915.79 88888.00 2008-10-31 06:49:53.406 305 17501.75 100.12 53915.70 88888.00 2008-10-31 06:49:53.906 305 17501.73 100.12 53915.77 88888.00 2008-10-31 06:49:54.406 305 17501.72 100.07 53915.73 88888.00 2008-10-31 06:49:54.906 305 17501.78 100.05 53915.74 88888.00 2008-10-31 06:49:55.406 305 17501.80 100.08 53915.81 88888.00 2008-10-31 06:49:55.906 305 17501.79 100.11 53915.83 88888.00 2008-10-31 06:49:56.406 305 17501.79 100.15 53915.70 88888.00 2008-10-31 06:49:56.906 305 17501.73 100.17 53915.73 88888.00 2008-10-31 06:49:57.406 305 17501.73 100.18 53915.79 88888.00 2008-10-31 06:49:57.906 305 17501.81 100.15 53915.82 88888.00 2008-10-31 06:49:58.406 305 17501.81 100.10 53915.77 88888.00 2008-10-31 06:49:58.906 305 17501.82 100.10 53915.78 88888.00 2008-10-31 06:49:59.406 305 17501.76 100.15 53915.85 88888.00 2008-10-31 06:49:59.906 305 17501.72 100.12 53915.87 88888.00 2008-10-31 06:50:00.406 305 17501.78 100.05 53915.85 88888.00 2008-10-31 06:50:00.906 305 17501.78 100.06 53915.88 88888.00 2008-10-31 06:50:01.406 305 17501.83 100.11 53915.85 88888.00 2008-10-31 06:50:01.906 305 17501.89 100.17 53915.89 88888.00 2008-10-31 06:50:02.406 305 17501.82 100.16 53915.83 88888.00 2008-10-31 06:50:02.906 305 17501.78 100.19 53915.79 88888.00 2008-10-31 06:50:03.406 305 17501.81 100.18 53915.97 88888.00 2008-10-31 06:50:03.906 305 17501.94 100.16 53915.96 88888.00 2008-10-31 06:50:04.406 305 17502.03 100.09 53915.88 88888.00 2008-10-31 06:50:04.906 305 17502.00 100.10 53915.90 88888.00 2008-10-31 06:50:05.406 305 17502.00 100.15 53915.87 88888.00 2008-10-31 06:50:05.906 305 17501.92 100.15 53915.76 88888.00 2008-10-31 06:50:06.406 305 17501.92 100.15 53915.89 88888.00 2008-10-31 06:50:06.906 305 17502.04 100.12 53915.96 88888.00 2008-10-31 06:50:07.406 305 17502.07 100.12 53915.94 88888.00 2008-10-31 06:50:07.906 305 17502.09 100.17 53915.89 88888.00 2008-10-31 06:50:08.406 305 17502.14 100.18 53915.83 88888.00 2008-10-31 06:50:08.906 305 17502.14 100.20 53915.78 88888.00 2008-10-31 06:50:09.406 305 17502.15 100.16 53915.88 88888.00 2008-10-31 06:50:09.906 305 17502.19 100.16 53915.84 88888.00 2008-10-31 06:50:10.406 305 17502.22 100.06 53915.88 88888.00 2008-10-31 06:50:10.906 305 17502.22 100.07 53915.87 88888.00 2008-10-31 06:50:11.406 305 17502.26 100.05 53915.82 88888.00 2008-10-31 06:50:11.906 305 17502.33 100.04 53915.90 88888.00 2008-10-31 06:50:12.406 305 17502.33 100.05 53915.90 88888.00 2008-10-31 06:50:12.906 305 17502.39 100.09 53915.99 88888.00 2008-10-31 06:50:13.406 305 17502.36 100.10 53916.00 88888.00 2008-10-31 06:50:13.906 305 17502.43 100.05 53915.85 88888.00 2008-10-31 06:50:14.406 305 17502.42 100.11 53915.74 88888.00 2008-10-31 06:50:14.906 305 17502.45 100.10 53915.74 88888.00 2008-10-31 06:50:15.406 305 17502.52 100.10 53915.68 88888.00 2008-10-31 06:50:15.906 305 17502.60 100.06 53915.80 88888.00 2008-10-31 06:50:16.406 305 17502.68 100.00 53915.74 88888.00 2008-10-31 06:50:16.906 305 17502.55 99.97 53915.81 88888.00 2008-10-31 06:50:17.406 305 17502.57 99.95 53915.82 88888.00 2008-10-31 06:50:17.906 305 17502.61 99.95 53915.85 88888.00 2008-10-31 06:50:18.406 305 17502.63 99.90 53915.92 88888.00 2008-10-31 06:50:18.906 305 17502.64 99.90 53915.97 88888.00 2008-10-31 06:50:19.406 305 17502.70 99.87 53915.89 88888.00 2008-10-31 06:50:19.906 305 17502.75 99.92 53915.81 88888.00 2008-10-31 06:50:20.406 305 17502.84 99.90 53915.77 88888.00 2008-10-31 06:50:20.906 305 17502.84 99.85 53915.90 88888.00 2008-10-31 06:50:21.406 305 17502.97 99.85 53915.96 88888.00 2008-10-31 06:50:21.906 305 17503.03 99.80 53915.85 88888.00 2008-10-31 06:50:22.406 305 17503.01 99.71 53915.80 88888.00 2008-10-31 06:50:22.906 305 17503.02 99.69 53915.80 88888.00 2008-10-31 06:50:23.406 305 17503.11 99.62 53915.81 88888.00 2008-10-31 06:50:23.906 305 17503.16 99.67 53915.88 88888.00 2008-10-31 06:50:24.406 305 17503.15 99.68 53915.87 88888.00 2008-10-31 06:50:24.906 305 17503.17 99.58 53915.82 88888.00 2008-10-31 06:50:25.406 305 17503.19 99.53 53915.78 88888.00 2008-10-31 06:50:25.906 305 17503.06 99.46 53915.73 88888.00 2008-10-31 06:50:26.406 305 17503.06 99.48 53915.84 88888.00 2008-10-31 06:50:26.906 305 17503.18 99.49 53915.87 88888.00 2008-10-31 06:50:27.406 305 17503.23 99.42 53915.85 88888.00 2008-10-31 06:50:27.906 305 17503.21 99.34 53915.94 88888.00 2008-10-31 06:50:28.406 305 17503.33 99.33 53915.94 88888.00 2008-10-31 06:50:28.906 305 17503.32 99.31 53915.91 88888.00 2008-10-31 06:50:29.406 305 17503.32 99.28 53916.00 88888.00 2008-10-31 06:50:29.906 305 17503.33 99.28 53915.96 88888.00 2008-10-31 06:50:30.406 305 17503.36 99.27 53915.85 88888.00 2008-10-31 06:50:30.906 305 17503.36 99.20 53915.77 88888.00 2008-10-31 06:50:31.406 305 17503.33 99.22 53915.80 88888.00 2008-10-31 06:50:31.906 305 17503.35 99.28 53915.92 88888.00 2008-10-31 06:50:32.406 305 17503.41 99.22 53915.88 88888.00 2008-10-31 06:50:32.906 305 17503.42 99.15 53915.82 88888.00 2008-10-31 06:50:33.406 305 17503.38 99.18 53915.85 88888.00 2008-10-31 06:50:33.906 305 17503.37 99.12 53915.90 88888.00 2008-10-31 06:50:34.406 305 17503.38 99.10 53915.89 88888.00 2008-10-31 06:50:34.906 305 17503.43 99.13 53915.91 88888.00 2008-10-31 06:50:35.406 305 17503.47 99.12 53915.82 88888.00 2008-10-31 06:50:35.906 305 17503.55 99.03 53915.74 88888.00 2008-10-31 06:50:36.406 305 17503.53 99.02 53915.69 88888.00 2008-10-31 06:50:36.906 305 17503.60 98.95 53915.76 88888.00 2008-10-31 06:50:37.406 305 17503.64 98.91 53915.77 88888.00 2008-10-31 06:50:37.906 305 17503.52 98.92 53915.79 88888.00 2008-10-31 06:50:38.406 305 17503.38 99.00 53915.81 88888.00 2008-10-31 06:50:38.906 305 17503.34 98.97 53915.81 88888.00 2008-10-31 06:50:39.406 305 17503.39 98.94 53915.81 88888.00 2008-10-31 06:50:39.906 305 17503.45 98.88 53915.85 88888.00 2008-10-31 06:50:40.406 305 17503.52 98.83 53915.88 88888.00 2008-10-31 06:50:40.906 305 17503.58 98.83 53915.79 88888.00 2008-10-31 06:50:41.406 305 17503.46 98.82 53915.72 88888.00 2008-10-31 06:50:41.906 305 17503.44 98.81 53915.77 88888.00 2008-10-31 06:50:42.406 305 17503.52 98.87 53915.82 88888.00 2008-10-31 06:50:42.906 305 17503.57 98.84 53915.81 88888.00 2008-10-31 06:50:43.406 305 17503.53 98.81 53915.80 88888.00 2008-10-31 06:50:43.906 305 17503.58 98.79 53915.91 88888.00 2008-10-31 06:50:44.406 305 17503.52 98.70 53915.82 88888.00 2008-10-31 06:50:44.906 305 17503.42 98.68 53915.74 88888.00 2008-10-31 06:50:45.406 305 17503.36 98.75 53915.79 88888.00 2008-10-31 06:50:45.906 305 17503.36 98.76 53915.79 88888.00 2008-10-31 06:50:46.406 305 17503.41 98.78 53915.81 88888.00 2008-10-31 06:50:46.906 305 17503.43 98.78 53915.84 88888.00 2008-10-31 06:50:47.406 305 17503.46 98.71 53915.89 88888.00 2008-10-31 06:50:47.906 305 17503.39 98.69 53915.85 88888.00 2008-10-31 06:50:48.406 305 17503.37 98.62 53915.81 88888.00 2008-10-31 06:50:48.906 305 17503.42 98.59 53915.88 88888.00 2008-10-31 06:50:49.406 305 17503.29 98.54 53915.91 88888.00 2008-10-31 06:50:49.906 305 17503.21 98.55 53915.85 88888.00 2008-10-31 06:50:50.406 305 17503.23 98.60 53915.89 88888.00 2008-10-31 06:50:50.906 305 17503.26 98.54 53915.85 88888.00 2008-10-31 06:50:51.406 305 17503.22 98.49 53915.88 88888.00 2008-10-31 06:50:51.906 305 17503.23 98.50 53915.79 88888.00 2008-10-31 06:50:52.406 305 17503.26 98.51 53915.80 88888.00 2008-10-31 06:50:52.906 305 17503.26 98.46 53915.78 88888.00 2008-10-31 06:50:53.406 305 17503.36 98.42 53915.73 88888.00 2008-10-31 06:50:53.906 305 17503.35 98.44 53915.78 88888.00 2008-10-31 06:50:54.406 305 17503.24 98.46 53915.87 88888.00 2008-10-31 06:50:54.906 305 17503.21 98.49 53915.73 88888.00 2008-10-31 06:50:55.406 305 17503.27 98.49 53915.72 88888.00 2008-10-31 06:50:55.906 305 17503.19 98.40 53915.79 88888.00 2008-10-31 06:50:56.406 305 17503.11 98.42 53915.84 88888.00 2008-10-31 06:50:56.906 305 17503.16 98.42 53915.80 88888.00 2008-10-31 06:50:57.406 305 17503.22 98.42 53915.79 88888.00 2008-10-31 06:50:57.906 305 17503.21 98.49 53915.82 88888.00 2008-10-31 06:50:58.406 305 17503.18 98.44 53915.79 88888.00 2008-10-31 06:50:58.906 305 17503.13 98.33 53915.87 88888.00 2008-10-31 06:50:59.406 305 17503.13 98.26 53916.00 88888.00 2008-10-31 06:50:59.906 305 17503.24 98.22 53915.97 88888.00 2008-10-31 06:51:00.406 305 17503.24 98.30 53915.91 88888.00 2008-10-31 06:51:00.906 305 17503.22 98.29 53915.91 88888.00 2008-10-31 06:51:01.406 305 17503.22 98.17 53915.97 88888.00 2008-10-31 06:51:01.906 305 17503.27 98.09 53915.93 88888.00 2008-10-31 06:51:02.406 305 17503.25 98.06 53915.89 88888.00 2008-10-31 06:51:02.906 305 17503.24 98.05 53915.93 88888.00 2008-10-31 06:51:03.406 305 17503.31 97.97 53915.93 88888.00 2008-10-31 06:51:03.906 305 17503.31 97.95 53916.02 88888.00 2008-10-31 06:51:04.406 305 17503.32 97.95 53915.99 88888.00 2008-10-31 06:51:04.906 305 17503.31 97.87 53915.91 88888.00 2008-10-31 06:51:05.406 305 17503.28 97.86 53915.88 88888.00 2008-10-31 06:51:05.906 305 17503.33 97.87 53915.83 88888.00 2008-10-31 06:51:06.406 305 17503.38 97.90 53915.91 88888.00 2008-10-31 06:51:06.906 305 17503.31 97.90 53915.91 88888.00 2008-10-31 06:51:07.406 305 17503.32 97.90 53915.79 88888.00 2008-10-31 06:51:07.906 305 17503.34 97.87 53915.87 88888.00 2008-10-31 06:51:08.406 305 17503.35 97.85 53915.91 88888.00 2008-10-31 06:51:08.906 305 17503.33 97.82 53915.91 88888.00 2008-10-31 06:51:09.406 305 17503.34 97.78 53915.97 88888.00 2008-10-31 06:51:09.906 305 17503.36 97.82 53916.00 88888.00 2008-10-31 06:51:10.406 305 17503.34 97.78 53915.96 88888.00 2008-10-31 06:51:10.906 305 17503.28 97.84 53915.97 88888.00 2008-10-31 06:51:11.406 305 17503.33 97.83 53916.05 88888.00 2008-10-31 06:51:11.906 305 17503.24 97.77 53916.02 88888.00 2008-10-31 06:51:12.406 305 17503.18 97.72 53915.94 88888.00 2008-10-31 06:51:12.906 305 17503.19 97.72 53915.96 88888.00 2008-10-31 06:51:13.406 305 17503.25 97.67 53916.05 88888.00 2008-10-31 06:51:13.906 305 17503.33 97.73 53916.08 88888.00 2008-10-31 06:51:14.406 305 17503.32 97.75 53916.04 88888.00 2008-10-31 06:51:14.906 305 17503.27 97.75 53916.01 88888.00 2008-10-31 06:51:15.406 305 17503.29 97.73 53916.14 88888.00 2008-10-31 06:51:15.906 305 17503.32 97.65 53916.14 88888.00 2008-10-31 06:51:16.403 305 17503.28 97.57 53916.08 88888.00 2008-10-31 06:51:16.903 305 17503.25 97.61 53915.97 88888.00 2008-10-31 06:51:17.403 305 17503.25 97.57 53916.12 88888.00 2008-10-31 06:51:17.903 305 17503.25 97.55 53916.06 88888.00 2008-10-31 06:51:18.403 305 17503.28 97.58 53916.00 88888.00 2008-10-31 06:51:18.903 305 17503.34 97.49 53916.02 88888.00 2008-10-31 06:51:19.403 305 17503.28 97.43 53916.13 88888.00 2008-10-31 06:51:19.903 305 17503.27 97.37 53916.16 88888.00 2008-10-31 06:51:20.403 305 17503.22 97.36 53916.14 88888.00 2008-10-31 06:51:20.903 305 17503.15 97.29 53916.04 88888.00 2008-10-31 06:51:21.403 305 17503.11 97.32 53915.97 88888.00 2008-10-31 06:51:21.903 305 17503.22 97.32 53915.99 88888.00 2008-10-31 06:51:22.403 305 17503.24 97.33 53915.93 88888.00 2008-10-31 06:51:22.903 305 17503.11 97.28 53916.03 88888.00 2008-10-31 06:51:23.403 305 17503.09 97.28 53916.15 88888.00 2008-10-31 06:51:23.903 305 17503.17 97.33 53916.15 88888.00 2008-10-31 06:51:24.403 305 17503.29 97.32 53916.05 88888.00 2008-10-31 06:51:24.903 305 17503.28 97.28 53916.02 88888.00 2008-10-31 06:51:25.403 305 17503.23 97.25 53916.05 88888.00 2008-10-31 06:51:25.903 305 17503.29 97.17 53916.04 88888.00 2008-10-31 06:51:26.403 305 17503.38 97.19 53916.02 88888.00 2008-10-31 06:51:26.903 305 17503.42 97.19 53916.05 88888.00 2008-10-31 06:51:27.403 305 17503.25 97.17 53916.08 88888.00 2008-10-31 06:51:27.903 305 17503.29 97.15 53916.03 88888.00 2008-10-31 06:51:28.403 305 17503.35 97.16 53916.08 88888.00 2008-10-31 06:51:28.903 305 17503.29 97.19 53916.15 88888.00 2008-10-31 06:51:29.403 305 17503.28 97.09 53916.13 88888.00 2008-10-31 06:51:29.903 305 17503.29 97.04 53916.06 88888.00 2008-10-31 06:51:30.403 305 17503.19 97.12 53916.11 88888.00 2008-10-31 06:51:30.903 305 17503.24 97.19 53916.12 88888.00 2008-10-31 06:51:31.403 305 17503.19 97.18 53916.10 88888.00 2008-10-31 06:51:31.903 305 17503.24 97.22 53916.01 88888.00 2008-10-31 06:51:32.403 305 17503.37 97.15 53916.05 88888.00 2008-10-31 06:51:32.903 305 17503.25 97.15 53916.04 88888.00 2008-10-31 06:51:33.403 305 17503.22 97.19 53916.03 88888.00 2008-10-31 06:51:33.903 305 17503.27 97.17 53915.99 88888.00 2008-10-31 06:51:34.403 305 17503.29 97.13 53915.90 88888.00 2008-10-31 06:51:34.903 305 17503.31 97.10 53916.00 88888.00 2008-10-31 06:51:35.403 305 17503.25 97.09 53916.02 88888.00 2008-10-31 06:51:35.903 305 17503.21 97.09 53916.06 88888.00 2008-10-31 06:51:36.403 305 17503.22 97.07 53915.97 88888.00 2008-10-31 06:51:36.903 305 17503.21 97.02 53915.95 88888.00 2008-10-31 06:51:37.403 305 17503.22 97.04 53915.96 88888.00 2008-10-31 06:51:37.903 305 17503.23 97.08 53915.96 88888.00 2008-10-31 06:51:38.403 305 17503.26 97.16 53915.96 88888.00 2008-10-31 06:51:38.903 305 17503.19 97.12 53915.94 88888.00 2008-10-31 06:51:39.403 305 17503.19 97.08 53915.88 88888.00 2008-10-31 06:51:39.903 305 17503.23 97.14 53915.94 88888.00 2008-10-31 06:51:40.403 305 17503.19 97.10 53916.05 88888.00 2008-10-31 06:51:40.903 305 17503.12 97.02 53915.97 88888.00 2008-10-31 06:51:41.403 305 17503.18 97.02 53915.96 88888.00 2008-10-31 06:51:41.903 305 17503.28 97.13 53916.03 88888.00 2008-10-31 06:51:42.403 305 17503.15 97.13 53916.11 88888.00 2008-10-31 06:51:42.903 305 17503.22 97.13 53916.08 88888.00 2008-10-31 06:51:43.403 305 17503.19 97.07 53916.15 88888.00 2008-10-31 06:51:43.903 305 17503.08 97.06 53916.16 88888.00 2008-10-31 06:51:44.403 305 17503.02 97.12 53916.17 88888.00 2008-10-31 06:51:44.903 305 17503.02 97.15 53916.10 88888.00 2008-10-31 06:51:45.403 305 17503.00 97.16 53916.11 88888.00 2008-10-31 06:51:45.903 305 17502.98 97.08 53916.13 88888.00 2008-10-31 06:51:46.403 305 17502.95 97.09 53916.06 88888.00 2008-10-31 06:51:46.903 305 17502.91 97.15 53916.02 88888.00 2008-10-31 06:51:47.403 305 17502.88 97.14 53916.01 88888.00 2008-10-31 06:51:47.903 305 17502.82 97.13 53915.94 88888.00 2008-10-31 06:51:48.403 305 17502.81 97.19 53916.03 88888.00 2008-10-31 06:51:48.903 305 17502.76 97.16 53916.01 88888.00 2008-10-31 06:51:49.403 305 17502.72 97.18 53916.00 88888.00 2008-10-31 06:51:49.903 305 17502.78 97.13 53916.08 88888.00 2008-10-31 06:51:50.403 305 17502.77 97.16 53916.04 88888.00 2008-10-31 06:51:50.903 305 17502.71 97.18 53916.06 88888.00 2008-10-31 06:51:51.403 305 17502.65 97.28 53916.06 88888.00 2008-10-31 06:51:51.903 305 17502.72 97.31 53916.05 88888.00 2008-10-31 06:51:52.403 305 17502.83 97.34 53916.01 88888.00 2008-10-31 06:51:52.903 305 17502.75 97.23 53916.03 88888.00 2008-10-31 06:51:53.403 305 17502.75 97.21 53916.04 88888.00 2008-10-31 06:51:53.903 305 17502.73 97.24 53916.02 88888.00 2008-10-31 06:51:54.403 305 17502.77 97.21 53916.01 88888.00 2008-10-31 06:51:54.903 305 17502.71 97.22 53916.02 88888.00 2008-10-31 06:51:55.403 305 17502.70 97.28 53915.96 88888.00 2008-10-31 06:51:55.903 305 17502.78 97.29 53916.02 88888.00 2008-10-31 06:51:56.403 305 17502.83 97.36 53916.04 88888.00 2008-10-31 06:51:56.903 305 17502.78 97.39 53916.05 88888.00 2008-10-31 06:51:57.403 305 17502.70 97.43 53916.11 88888.00 2008-10-31 06:51:57.903 305 17502.70 97.36 53916.18 88888.00 2008-10-31 06:51:58.403 305 17502.72 97.33 53916.26 88888.00 2008-10-31 06:51:58.903 305 17502.67 97.34 53916.23 88888.00 2008-10-31 06:51:59.403 305 17502.61 97.42 53916.14 88888.00 2008-10-31 06:51:59.903 305 17502.52 97.45 53916.06 88888.00 2008-10-31 06:52:00.403 305 17502.47 97.52 53916.15 88888.00 2008-10-31 06:52:00.903 305 17502.46 97.62 53916.16 88888.00 2008-10-31 06:52:01.403 305 17502.51 97.55 53916.18 88888.00 2008-10-31 06:52:01.903 305 17502.53 97.53 53916.25 88888.00 2008-10-31 06:52:02.403 305 17502.57 97.54 53916.23 88888.00 2008-10-31 06:52:02.903 305 17502.52 97.49 53916.19 88888.00 2008-10-31 06:52:03.403 305 17502.50 97.48 53916.22 88888.00 2008-10-31 06:52:03.903 305 17502.51 97.58 53916.23 88888.00 2008-10-31 06:52:04.403 305 17502.56 97.61 53916.17 88888.00 2008-10-31 06:52:04.903 305 17502.51 97.65 53916.18 88888.00 2008-10-31 06:52:05.403 305 17502.43 97.58 53916.13 88888.00 2008-10-31 06:52:05.903 305 17502.50 97.58 53916.16 88888.00 2008-10-31 06:52:06.403 305 17502.57 97.59 53916.14 88888.00 2008-10-31 06:52:06.903 305 17502.51 97.58 53916.14 88888.00 2008-10-31 06:52:07.403 305 17502.42 97.61 53916.04 88888.00 2008-10-31 06:52:07.903 305 17502.42 97.61 53916.00 88888.00 2008-10-31 06:52:08.403 305 17502.30 97.61 53915.96 88888.00 2008-10-31 06:52:08.903 305 17502.29 97.59 53916.10 88888.00 2008-10-31 06:52:09.403 305 17502.26 97.56 53916.24 88888.00 2008-10-31 06:52:09.903 305 17502.42 97.61 53916.21 88888.00 2008-10-31 06:52:10.403 305 17502.42 97.62 53916.14 88888.00 2008-10-31 06:52:10.903 305 17502.33 97.68 53916.14 88888.00 2008-10-31 06:52:11.403 305 17502.26 97.73 53916.14 88888.00 2008-10-31 06:52:11.903 305 17502.32 97.73 53916.25 88888.00 2008-10-31 06:52:12.403 305 17502.27 97.71 53916.26 88888.00 2008-10-31 06:52:12.903 305 17502.27 97.67 53916.17 88888.00 2008-10-31 06:52:13.403 305 17502.34 97.72 53916.19 88888.00 2008-10-31 06:52:13.903 305 17502.29 97.80 53916.11 88888.00 2008-10-31 06:52:14.403 305 17502.17 97.76 53916.12 88888.00 2008-10-31 06:52:14.903 305 17502.24 97.75 53916.13 88888.00 2008-10-31 06:52:15.403 305 17502.26 97.80 53916.13 88888.00 2008-10-31 06:52:15.903 305 17502.30 97.82 53916.15 88888.00 2008-10-31 06:52:16.403 305 17502.35 97.82 53916.14 88888.00 2008-10-31 06:52:16.903 305 17502.34 97.90 53916.14 88888.00 2008-10-31 06:52:17.403 305 17502.33 97.84 53916.06 88888.00 2008-10-31 06:52:17.903 305 17502.32 97.84 53916.12 88888.00 2008-10-31 06:52:18.403 305 17502.24 97.83 53916.22 88888.00 2008-10-31 06:52:18.903 305 17502.31 97.78 53916.26 88888.00 2008-10-31 06:52:19.403 305 17502.33 97.76 53916.21 88888.00 2008-10-31 06:52:19.903 305 17502.34 97.73 53916.17 88888.00 2008-10-31 06:52:20.403 305 17502.39 97.85 53916.16 88888.00 2008-10-31 06:52:20.903 305 17502.39 97.92 53916.23 88888.00 2008-10-31 06:52:21.403 305 17502.33 97.95 53916.19 88888.00 2008-10-31 06:52:21.903 305 17502.37 97.91 53916.18 88888.00 2008-10-31 06:52:22.403 305 17502.49 97.91 53916.05 88888.00 2008-10-31 06:52:22.903 305 17502.47 97.91 53915.96 88888.00 2008-10-31 06:52:23.403 305 17502.43 97.93 53916.03 88888.00 2008-10-31 06:52:23.903 305 17502.45 97.87 53916.02 88888.00 2008-10-31 06:52:24.403 305 17502.47 97.92 53915.95 88888.00 2008-10-31 06:52:24.903 305 17502.47 97.95 53916.04 88888.00 2008-10-31 06:52:25.403 305 17502.44 97.92 53916.10 88888.00 2008-10-31 06:52:25.903 305 17502.36 97.87 53916.10 88888.00 2008-10-31 06:52:26.403 305 17502.33 97.87 53916.05 88888.00 2008-10-31 06:52:26.903 305 17502.40 97.88 53916.00 88888.00 2008-10-31 06:52:27.403 305 17502.30 97.96 53915.96 88888.00 2008-10-31 06:52:27.903 305 17502.22 97.97 53916.05 88888.00 2008-10-31 06:52:28.403 305 17502.27 97.96 53916.04 88888.00 2008-10-31 06:52:28.903 305 17502.33 97.90 53916.06 88888.00 2008-10-31 06:52:29.403 305 17502.36 97.87 53915.97 88888.00 2008-10-31 06:52:29.903 305 17502.31 97.92 53916.05 88888.00 2008-10-31 06:52:30.403 305 17502.29 97.97 53916.08 88888.00 2008-10-31 06:52:30.903 305 17502.32 98.03 53916.13 88888.00 2008-10-31 06:52:31.403 305 17502.40 98.07 53916.14 88888.00 2008-10-31 06:52:31.903 305 17502.44 98.16 53916.11 88888.00 2008-10-31 06:52:32.403 305 17502.35 98.19 53916.11 88888.00 2008-10-31 06:52:32.903 305 17502.27 98.15 53916.11 88888.00 2008-10-31 06:52:33.403 305 17502.16 98.16 53915.96 88888.00 2008-10-31 06:52:33.903 305 17502.15 98.16 53916.07 88888.00 2008-10-31 06:52:34.403 305 17502.15 98.16 53916.12 88888.00 2008-10-31 06:52:34.903 305 17502.16 98.11 53916.11 88888.00 2008-10-31 06:52:35.403 305 17502.17 98.07 53916.15 88888.00 2008-10-31 06:52:35.903 305 17502.20 98.14 53916.29 88888.00 2008-10-31 06:52:36.403 305 17502.16 98.20 53916.27 88888.00 2008-10-31 06:52:36.903 305 17502.17 98.21 53916.26 88888.00 2008-10-31 06:52:37.403 305 17502.20 98.27 53916.15 88888.00 2008-10-31 06:52:37.903 305 17502.24 98.34 53916.14 88888.00 2008-10-31 06:52:38.403 305 17502.22 98.36 53916.03 88888.00 2008-10-31 06:52:38.903 305 17502.19 98.34 53916.11 88888.00 2008-10-31 06:52:39.403 305 17502.20 98.32 53916.23 88888.00 2008-10-31 06:52:39.903 305 17502.21 98.41 53916.23 88888.00 2008-10-31 06:52:40.403 305 17502.13 98.52 53916.25 88888.00 2008-10-31 06:52:40.903 305 17502.13 98.48 53916.29 88888.00 2008-10-31 06:52:41.403 305 17502.15 98.53 53916.29 88888.00 2008-10-31 06:52:41.903 305 17502.11 98.50 53916.25 88888.00 2008-10-31 06:52:42.403 305 17502.12 98.54 53916.25 88888.00 2008-10-31 06:52:42.903 305 17502.10 98.51 53916.27 88888.00 2008-10-31 06:52:43.403 305 17502.06 98.48 53916.27 88888.00 2008-10-31 06:52:43.903 305 17502.14 98.51 53916.21 88888.00 2008-10-31 06:52:44.403 305 17502.14 98.56 53916.18 88888.00 2008-10-31 06:52:44.903 305 17502.12 98.51 53916.30 88888.00 2008-10-31 06:52:45.403 305 17502.17 98.52 53916.32 88888.00 2008-10-31 06:52:45.903 305 17502.21 98.53 53916.22 88888.00 2008-10-31 06:52:46.403 305 17502.15 98.68 53916.29 88888.00 2008-10-31 06:52:46.903 305 17502.14 98.69 53916.27 88888.00 2008-10-31 06:52:47.403 305 17502.10 98.63 53916.17 88888.00 2008-10-31 06:52:47.903 305 17502.03 98.61 53916.18 88888.00 2008-10-31 06:52:48.403 305 17502.03 98.62 53916.13 88888.00 2008-10-31 06:52:48.903 305 17502.10 98.61 53916.14 88888.00 2008-10-31 06:52:49.403 305 17502.16 98.60 53916.16 88888.00 2008-10-31 06:52:49.903 305 17502.06 98.70 53916.17 88888.00 2008-10-31 06:52:50.403 305 17502.03 98.66 53916.12 88888.00 2008-10-31 06:52:50.903 305 17502.05 98.65 53916.14 88888.00 2008-10-31 06:52:51.403 305 17502.11 98.69 53916.17 88888.00 2008-10-31 06:52:51.903 305 17502.01 98.74 53916.17 88888.00 2008-10-31 06:52:52.403 305 17502.04 98.79 53916.21 88888.00 2008-10-31 06:52:52.903 305 17502.09 98.76 53916.19 88888.00 2008-10-31 06:52:53.403 305 17502.00 98.75 53916.19 88888.00 2008-10-31 06:52:53.903 305 17501.98 98.79 53916.22 88888.00 2008-10-31 06:52:54.403 305 17502.04 98.83 53916.24 88888.00 2008-10-31 06:52:54.903 305 17502.05 98.87 53916.26 88888.00 2008-10-31 06:52:55.403 305 17502.04 98.87 53916.24 88888.00 2008-10-31 06:52:55.903 305 17502.05 98.83 53916.21 88888.00 2008-10-31 06:52:56.403 305 17502.15 98.85 53916.25 88888.00 2008-10-31 06:52:56.903 305 17502.20 98.85 53916.26 88888.00 2008-10-31 06:52:57.403 305 17502.19 98.92 53916.26 88888.00 2008-10-31 06:52:57.903 305 17502.20 98.95 53916.21 88888.00 2008-10-31 06:52:58.403 305 17502.07 98.98 53916.22 88888.00 2008-10-31 06:52:58.903 305 17502.20 98.93 53916.26 88888.00 2008-10-31 06:52:59.403 305 17502.17 98.92 53916.14 88888.00 2008-10-31 06:52:59.903 305 17502.15 98.97 53916.14 88888.00 2008-10-31 06:53:00.403 305 17502.26 99.01 53916.14 88888.00 2008-10-31 06:53:00.903 305 17502.35 98.98 53916.11 88888.00 2008-10-31 06:53:01.403 305 17502.34 98.99 53916.08 88888.00 2008-10-31 06:53:01.903 305 17502.31 98.99 53916.05 88888.00 2008-10-31 06:53:02.403 305 17502.33 98.94 53916.08 88888.00 2008-10-31 06:53:02.903 305 17502.35 98.98 53916.04 88888.00 2008-10-31 06:53:03.403 305 17502.30 99.04 53916.02 88888.00 2008-10-31 06:53:03.903 305 17502.34 99.02 53916.07 88888.00 2008-10-31 06:53:04.403 305 17502.31 98.98 53916.19 88888.00 2008-10-31 06:53:04.903 305 17502.41 98.92 53916.21 88888.00 2008-10-31 06:53:05.403 305 17502.44 98.99 53916.19 88888.00 2008-10-31 06:53:05.903 305 17502.42 99.05 53916.23 88888.00 2008-10-31 06:53:06.403 305 17502.37 99.01 53916.08 88888.00 2008-10-31 06:53:06.903 305 17502.37 98.98 53916.11 88888.00 2008-10-31 06:53:07.403 305 17502.39 98.95 53916.10 88888.00 2008-10-31 06:53:07.903 305 17502.44 98.93 53916.11 88888.00 2008-10-31 06:53:08.403 305 17502.49 98.94 53916.11 88888.00 2008-10-31 06:53:08.903 305 17502.54 98.97 53916.19 88888.00 2008-10-31 06:53:09.403 305 17502.45 98.97 53916.19 88888.00 2008-10-31 06:53:09.903 305 17502.40 98.99 53916.13 88888.00 2008-10-31 06:53:10.403 305 17502.42 99.00 53916.11 88888.00 2008-10-31 06:53:10.903 305 17502.45 98.99 53916.13 88888.00 2008-10-31 06:53:11.403 305 17502.46 98.95 53916.21 88888.00 2008-10-31 06:53:11.903 305 17502.47 98.89 53916.26 88888.00 2008-10-31 06:53:12.403 305 17502.50 98.93 53916.30 88888.00 2008-10-31 06:53:12.903 305 17502.47 98.93 53916.19 88888.00 2008-10-31 06:53:13.403 305 17502.51 98.91 53916.16 88888.00 2008-10-31 06:53:13.903 305 17502.57 98.97 53916.19 88888.00 2008-10-31 06:53:14.403 305 17502.57 98.93 53916.25 88888.00 2008-10-31 06:53:14.903 305 17502.61 98.83 53916.18 88888.00 2008-10-31 06:53:15.403 305 17502.57 98.81 53916.15 88888.00 2008-10-31 06:53:15.903 305 17502.52 98.76 53916.17 88888.00 2008-10-31 06:53:16.403 305 17502.51 98.75 53916.14 88888.00 2008-10-31 06:53:16.903 305 17502.50 98.71 53916.10 88888.00 2008-10-31 06:53:17.403 305 17502.47 98.71 53916.18 88888.00 2008-10-31 06:53:17.903 305 17502.55 98.68 53916.19 88888.00 2008-10-31 06:53:18.403 305 17502.61 98.72 53916.13 88888.00 2008-10-31 06:53:18.903 305 17502.47 98.68 53916.11 88888.00 2008-10-31 06:53:19.403 305 17502.52 98.66 53916.10 88888.00 2008-10-31 06:53:19.903 305 17502.54 98.71 53916.15 88888.00 2008-10-31 06:53:20.403 305 17502.63 98.66 53916.25 88888.00 2008-10-31 06:53:20.903 305 17502.56 98.65 53916.23 88888.00 2008-10-31 06:53:21.403 305 17502.54 98.66 53916.12 88888.00 2008-10-31 06:53:21.903 305 17502.53 98.66 53916.06 88888.00 2008-10-31 06:53:22.403 305 17502.55 98.59 53916.08 88888.00 2008-10-31 06:53:22.903 305 17502.61 98.64 53916.13 88888.00 2008-10-31 06:53:23.403 305 17502.62 98.63 53916.10 88888.00 2008-10-31 06:53:23.903 305 17502.56 98.56 53916.11 88888.00 2008-10-31 06:53:24.403 305 17502.55 98.54 53916.15 88888.00 2008-10-31 06:53:24.903 305 17502.58 98.52 53916.14 88888.00 2008-10-31 06:53:25.403 305 17502.63 98.44 53916.11 88888.00 2008-10-31 06:53:25.903 305 17502.57 98.41 53916.16 88888.00 2008-10-31 06:53:26.403 305 17502.60 98.41 53916.19 88888.00 2008-10-31 06:53:26.903 305 17502.63 98.44 53916.19 88888.00 2008-10-31 06:53:27.403 305 17502.66 98.34 53916.18 88888.00 2008-10-31 06:53:27.903 305 17502.66 98.26 53916.17 88888.00 2008-10-31 06:53:28.403 305 17502.66 98.27 53916.08 88888.00 2008-10-31 06:53:28.903 305 17502.66 98.32 53916.10 88888.00 2008-10-31 06:53:29.403 305 17502.63 98.29 53916.05 88888.00 2008-10-31 06:53:29.903 305 17502.55 98.25 53916.06 88888.00 2008-10-31 06:53:30.403 305 17502.63 98.25 53916.14 88888.00 2008-10-31 06:53:30.903 305 17502.62 98.25 53916.15 88888.00 2008-10-31 06:53:31.403 305 17502.63 98.29 53916.15 88888.00 2008-10-31 06:53:31.903 305 17502.74 98.32 53916.13 88888.00 2008-10-31 06:53:32.403 305 17502.68 98.20 53916.17 88888.00 2008-10-31 06:53:32.903 305 17502.61 98.19 53916.25 88888.00 2008-10-31 06:53:33.403 305 17502.61 98.14 53916.21 88888.00 2008-10-31 06:53:33.903 305 17502.64 98.13 53916.18 88888.00 2008-10-31 06:53:34.403 305 17502.60 98.09 53916.14 88888.00 2008-10-31 06:53:34.903 305 17502.60 98.05 53916.17 88888.00 2008-10-31 06:53:35.403 305 17502.60 98.07 53916.19 88888.00 2008-10-31 06:53:35.903 305 17502.57 98.12 53916.17 88888.00 2008-10-31 06:53:36.403 305 17502.62 98.02 53916.14 88888.00 2008-10-31 06:53:36.903 305 17502.71 97.97 53916.05 88888.00 2008-10-31 06:53:37.403 305 17502.75 97.96 53916.03 88888.00 2008-10-31 06:53:37.903 305 17502.68 98.02 53916.02 88888.00 2008-10-31 06:53:38.403 305 17502.61 98.01 53916.10 88888.00 2008-10-31 06:53:38.903 305 17502.53 98.05 53916.24 88888.00 2008-10-31 06:53:39.403 305 17502.55 98.03 53916.28 88888.00 2008-10-31 06:53:39.903 305 17502.56 97.95 53916.23 88888.00 2008-10-31 06:53:40.403 305 17502.54 97.90 53916.18 88888.00 2008-10-31 06:53:40.903 305 17502.55 97.91 53916.16 88888.00 2008-10-31 06:53:41.403 305 17502.66 97.88 53916.25 88888.00 2008-10-31 06:53:41.903 305 17502.65 97.82 53916.35 88888.00 2008-10-31 06:53:42.403 305 17502.55 97.80 53916.28 88888.00 2008-10-31 06:53:42.903 305 17502.53 97.81 53916.23 88888.00 2008-10-31 06:53:43.403 305 17502.55 97.81 53916.16 88888.00 2008-10-31 06:53:43.903 305 17502.66 97.80 53916.03 88888.00 2008-10-31 06:53:44.403 305 17502.65 97.80 53916.10 88888.00 2008-10-31 06:53:44.903 305 17502.64 97.80 53916.14 88888.00 2008-10-31 06:53:45.403 305 17502.64 97.81 53916.16 88888.00 2008-10-31 06:53:45.903 305 17502.58 97.80 53916.14 88888.00 2008-10-31 06:53:46.403 305 17502.60 97.85 53916.13 88888.00 2008-10-31 06:53:46.903 305 17502.62 97.84 53916.05 88888.00 2008-10-31 06:53:47.403 305 17502.56 97.81 53916.06 88888.00 2008-10-31 06:53:47.903 305 17502.52 97.78 53916.05 88888.00 2008-10-31 06:53:48.403 305 17502.52 97.86 53916.01 88888.00 2008-10-31 06:53:48.903 305 17502.54 97.88 53916.01 88888.00 2008-10-31 06:53:49.403 305 17502.51 97.90 53916.00 88888.00 2008-10-31 06:53:49.903 305 17502.47 97.85 53916.01 88888.00 2008-10-31 06:53:50.403 305 17502.46 97.81 53916.03 88888.00 2008-10-31 06:53:50.903 305 17502.49 97.78 53916.13 88888.00 2008-10-31 06:53:51.403 305 17502.51 97.83 53916.15 88888.00 2008-10-31 06:53:51.903 305 17502.54 97.87 53916.14 88888.00 2008-10-31 06:53:52.403 305 17502.51 97.85 53916.10 88888.00 2008-10-31 06:53:52.903 305 17502.58 97.83 53916.13 88888.00 2008-10-31 06:53:53.403 305 17502.54 97.81 53916.21 88888.00 2008-10-31 06:53:53.903 305 17502.46 97.83 53916.16 88888.00 2008-10-31 06:53:54.403 305 17502.53 97.83 53916.14 88888.00 2008-10-31 06:53:54.903 305 17502.54 97.81 53916.12 88888.00 2008-10-31 06:53:55.403 305 17502.43 97.81 53915.95 88888.00 2008-10-31 06:53:55.903 305 17502.41 97.78 53915.96 88888.00 2008-10-31 06:53:56.403 305 17502.47 97.73 53915.96 88888.00 2008-10-31 06:53:56.903 305 17502.51 97.74 53916.07 88888.00 2008-10-31 06:53:57.403 305 17502.51 97.74 53916.12 88888.00 2008-10-31 06:53:57.903 305 17502.57 97.73 53916.16 88888.00 2008-10-31 06:53:58.403 305 17502.57 97.74 53916.14 88888.00 2008-10-31 06:53:58.903 305 17502.53 97.70 53916.21 88888.00 2008-10-31 06:53:59.403 305 17502.51 97.71 53916.19 88888.00 2008-10-31 06:53:59.903 305 17502.50 97.63 53916.19 88888.00 2008-10-31 06:54:00.403 305 17502.47 97.61 53916.18 88888.00 2008-10-31 06:54:00.903 305 17502.54 97.67 53916.12 88888.00 2008-10-31 06:54:01.403 305 17502.47 97.62 53916.08 88888.00 2008-10-31 06:54:01.903 305 17502.42 97.59 53916.03 88888.00 2008-10-31 06:54:02.403 305 17502.45 97.67 53916.03 88888.00 2008-10-31 06:54:02.903 305 17502.51 97.68 53916.05 88888.00 2008-10-31 06:54:03.403 305 17502.55 97.62 53916.06 88888.00 2008-10-31 06:54:03.903 305 17502.58 97.61 53915.93 88888.00 2008-10-31 06:54:04.403 305 17502.56 97.55 53915.90 88888.00 2008-10-31 06:54:04.903 305 17502.56 97.49 53915.97 88888.00 2008-10-31 06:54:05.403 305 17502.58 97.47 53915.88 88888.00 2008-10-31 06:54:05.903 305 17502.63 97.52 53915.79 88888.00 2008-10-31 06:54:06.403 305 17502.62 97.54 53915.93 88888.00 2008-10-31 06:54:06.903 305 17502.50 97.54 53915.97 88888.00 2008-10-31 06:54:07.403 305 17502.47 97.52 53915.96 88888.00 2008-10-31 06:54:07.903 305 17502.54 97.46 53916.02 88888.00 2008-10-31 06:54:08.403 305 17502.52 97.48 53916.11 88888.00 2008-10-31 06:54:08.903 305 17502.57 97.47 53916.04 88888.00 2008-10-31 06:54:09.400 305 17502.53 97.44 53916.05 88888.00 2008-10-31 06:54:09.900 305 17502.52 97.42 53916.13 88888.00 2008-10-31 06:54:10.400 305 17502.51 97.35 53916.24 88888.00 2008-10-31 06:54:10.900 305 17502.44 97.34 53916.24 88888.00 2008-10-31 06:54:11.400 305 17502.42 97.32 53916.14 88888.00 2008-10-31 06:54:11.900 305 17502.52 97.33 53916.11 88888.00 2008-10-31 06:54:12.400 305 17502.57 97.37 53916.16 88888.00 2008-10-31 06:54:12.900 305 17502.47 97.28 53916.24 88888.00 2008-10-31 06:54:13.400 305 17502.45 97.25 53916.14 88888.00 2008-10-31 06:54:13.900 305 17502.53 97.23 53916.11 88888.00 2008-10-31 06:54:14.400 305 17502.46 97.32 53916.10 88888.00 2008-10-31 06:54:14.900 305 17502.50 97.32 53916.10 88888.00 2008-10-31 06:54:15.400 305 17502.51 97.28 53916.10 88888.00 2008-10-31 06:54:15.900 305 17502.53 97.22 53916.17 88888.00 2008-10-31 06:54:16.400 305 17502.66 97.29 53916.23 88888.00 2008-10-31 06:54:16.900 305 17502.62 97.34 53916.23 88888.00 2008-10-31 06:54:17.400 305 17502.54 97.39 53916.29 88888.00 2008-10-31 06:54:17.900 305 17502.52 97.28 53916.30 88888.00 2008-10-31 06:54:18.400 305 17502.60 97.25 53916.30 88888.00 2008-10-31 06:54:18.900 305 17502.56 97.26 53916.23 88888.00 2008-10-31 06:54:19.400 305 17502.49 97.23 53916.17 88888.00 2008-10-31 06:54:19.900 305 17502.47 97.22 53916.14 88888.00 2008-10-31 06:54:20.400 305 17502.46 97.22 53916.07 88888.00 2008-10-31 06:54:20.900 305 17502.52 97.24 53916.13 88888.00 2008-10-31 06:54:21.400 305 17502.50 97.26 53916.14 88888.00 2008-10-31 06:54:21.900 305 17502.49 97.32 53916.16 88888.00 2008-10-31 06:54:22.400 305 17502.53 97.34 53916.18 88888.00 2008-10-31 06:54:22.900 305 17502.56 97.36 53916.14 88888.00 2008-10-31 06:54:23.400 305 17502.50 97.36 53916.03 88888.00 2008-10-31 06:54:23.900 305 17502.51 97.35 53916.07 88888.00 2008-10-31 06:54:24.400 305 17502.52 97.33 53916.03 88888.00 2008-10-31 06:54:24.900 305 17502.62 97.32 53916.04 88888.00 2008-10-31 06:54:25.400 305 17502.64 97.35 53916.07 88888.00 2008-10-31 06:54:25.900 305 17502.58 97.39 53916.10 88888.00 2008-10-31 06:54:26.400 305 17502.50 97.37 53916.13 88888.00 2008-10-31 06:54:26.900 305 17502.49 97.42 53916.11 88888.00 2008-10-31 06:54:27.400 305 17502.49 97.45 53916.10 88888.00 2008-10-31 06:54:27.900 305 17502.51 97.43 53916.15 88888.00 2008-10-31 06:54:28.400 305 17502.47 97.39 53916.22 88888.00 2008-10-31 06:54:28.900 305 17502.45 97.42 53916.19 88888.00 2008-10-31 06:54:29.400 305 17502.45 97.39 53916.14 88888.00 2008-10-31 06:54:29.900 305 17502.43 97.43 53916.07 88888.00 2008-10-31 06:54:30.400 305 17502.41 97.41 53916.12 88888.00 2008-10-31 06:54:30.900 305 17502.37 97.41 53916.16 88888.00 2008-10-31 06:54:31.400 305 17502.45 97.44 53916.19 88888.00 2008-10-31 06:54:31.900 305 17502.54 97.46 53916.15 88888.00 2008-10-31 06:54:32.400 305 17502.47 97.44 53916.11 88888.00 2008-10-31 06:54:32.900 305 17502.52 97.43 53916.03 88888.00 2008-10-31 06:54:33.400 305 17502.51 97.44 53916.03 88888.00 2008-10-31 06:54:33.900 305 17502.51 97.44 53916.08 88888.00 2008-10-31 06:54:34.400 305 17502.44 97.48 53916.15 88888.00 2008-10-31 06:54:34.900 305 17502.39 97.49 53916.22 88888.00 2008-10-31 06:54:35.400 305 17502.31 97.51 53916.16 88888.00 2008-10-31 06:54:35.900 305 17502.34 97.52 53916.15 88888.00 2008-10-31 06:54:36.400 305 17502.44 97.55 53916.12 88888.00 2008-10-31 06:54:36.900 305 17502.44 97.57 53916.17 88888.00 2008-10-31 06:54:37.400 305 17502.37 97.70 53916.15 88888.00 2008-10-31 06:54:37.900 305 17502.36 97.70 53916.06 88888.00 2008-10-31 06:54:38.400 305 17502.41 97.61 53916.13 88888.00 2008-10-31 06:54:38.900 305 17502.41 97.61 53916.15 88888.00 2008-10-31 06:54:39.400 305 17502.42 97.57 53916.12 88888.00 2008-10-31 06:54:39.900 305 17502.37 97.54 53916.07 88888.00 2008-10-31 06:54:40.400 305 17502.40 97.49 53916.03 88888.00 2008-10-31 06:54:40.900 305 17502.49 97.52 53916.08 88888.00 2008-10-31 06:54:41.400 305 17502.50 97.58 53916.08 88888.00 2008-10-31 06:54:41.900 305 17502.45 97.64 53916.06 88888.00 2008-10-31 06:54:42.400 305 17502.45 97.65 53916.04 88888.00 2008-10-31 06:54:42.900 305 17502.53 97.57 53916.06 88888.00 2008-10-31 06:54:43.400 305 17502.53 97.61 53916.10 88888.00 2008-10-31 06:54:43.900 305 17502.53 97.64 53916.06 88888.00 2008-10-31 06:54:44.400 305 17502.53 97.66 53916.03 88888.00 2008-10-31 06:54:44.900 305 17502.47 97.64 53916.06 88888.00 2008-10-31 06:54:45.400 305 17502.54 97.67 53916.01 88888.00 2008-10-31 06:54:45.900 305 17502.62 97.70 53916.11 88888.00 2008-10-31 06:54:46.400 305 17502.65 97.70 53916.21 88888.00 2008-10-31 06:54:46.900 305 17502.63 97.75 53916.15 88888.00 2008-10-31 06:54:47.400 305 17502.60 97.77 53916.13 88888.00 2008-10-31 06:54:47.900 305 17502.55 97.81 53916.15 88888.00 2008-10-31 06:54:48.400 305 17502.51 97.75 53916.10 88888.00 2008-10-31 06:54:48.900 305 17502.39 97.73 53916.12 88888.00 2008-10-31 06:54:49.400 305 17502.46 97.71 53916.22 88888.00 2008-10-31 06:54:49.900 305 17502.57 97.68 53916.16 88888.00 2008-10-31 06:54:50.400 305 17502.54 97.67 53916.14 88888.00 2008-10-31 06:54:50.900 305 17502.54 97.76 53916.15 88888.00 2008-10-31 06:54:51.400 305 17502.51 97.73 53916.17 88888.00 2008-10-31 06:54:51.900 305 17502.51 97.73 53916.12 88888.00 2008-10-31 06:54:52.400 305 17502.53 97.76 53916.15 88888.00 2008-10-31 06:54:52.900 305 17502.52 97.82 53916.16 88888.00 2008-10-31 06:54:53.400 305 17502.51 97.87 53916.07 88888.00 2008-10-31 06:54:53.900 305 17502.53 97.86 53916.08 88888.00 2008-10-31 06:54:54.400 305 17502.56 97.83 53916.14 88888.00 2008-10-31 06:54:54.900 305 17502.61 97.74 53916.08 88888.00 2008-10-31 06:54:55.400 305 17502.66 97.77 53916.14 88888.00 2008-10-31 06:54:55.900 305 17502.63 97.81 53916.16 88888.00 2008-10-31 06:54:56.400 305 17502.53 97.77 53916.19 88888.00 2008-10-31 06:54:56.900 305 17502.61 97.78 53916.18 88888.00 2008-10-31 06:54:57.400 305 17502.68 97.75 53916.22 88888.00 2008-10-31 06:54:57.900 305 17502.64 97.72 53916.21 88888.00 2008-10-31 06:54:58.400 305 17502.51 97.70 53916.14 88888.00 2008-10-31 06:54:58.900 305 17502.43 97.74 53916.10 88888.00 2008-10-31 06:54:59.400 305 17502.52 97.77 53916.11 88888.00 2008-10-31 06:54:59.900 305 17502.62 97.74 53916.19 88888.00 2008-10-31 06:55:00.400 305 17502.58 97.75 53916.22 88888.00 2008-10-31 06:55:00.900 305 17502.57 97.82 53916.16 88888.00 2008-10-31 06:55:01.400 305 17502.55 97.87 53916.14 88888.00 2008-10-31 06:55:01.900 305 17502.55 97.90 53916.18 88888.00 2008-10-31 06:55:02.400 305 17502.57 97.92 53916.22 88888.00 2008-10-31 06:55:02.900 305 17502.62 97.88 53916.22 88888.00 2008-10-31 06:55:03.400 305 17502.64 97.85 53916.21 88888.00 2008-10-31 06:55:03.900 305 17502.61 97.85 53916.33 88888.00 2008-10-31 06:55:04.400 305 17502.62 97.78 53916.29 88888.00 2008-10-31 06:55:04.900 305 17502.63 97.76 53916.27 88888.00 2008-10-31 06:55:05.400 305 17502.60 97.77 53916.25 88888.00 2008-10-31 06:55:05.900 305 17502.66 97.78 53916.21 88888.00 2008-10-31 06:55:06.400 305 17502.64 97.84 53916.23 88888.00 2008-10-31 06:55:06.900 305 17502.65 97.85 53916.23 88888.00 2008-10-31 06:55:07.400 305 17502.64 97.77 53916.23 88888.00 2008-10-31 06:55:07.900 305 17502.63 97.77 53916.18 88888.00 2008-10-31 06:55:08.400 305 17502.62 97.75 53916.26 88888.00 2008-10-31 06:55:08.900 305 17502.58 97.78 53916.24 88888.00 2008-10-31 06:55:09.400 305 17502.57 97.72 53916.27 88888.00 2008-10-31 06:55:09.900 305 17502.53 97.66 53916.33 88888.00 2008-10-31 06:55:10.400 305 17502.56 97.74 53916.30 88888.00 2008-10-31 06:55:10.900 305 17502.60 97.81 53916.34 88888.00 2008-10-31 06:55:11.400 305 17502.65 97.73 53916.29 88888.00 2008-10-31 06:55:11.900 305 17502.67 97.64 53916.23 88888.00 2008-10-31 06:55:12.400 305 17502.76 97.62 53916.26 88888.00 2008-10-31 06:55:12.900 305 17502.74 97.55 53916.27 88888.00 2008-10-31 06:55:13.400 305 17502.71 97.65 53916.24 88888.00 2008-10-31 06:55:13.900 305 17502.74 97.63 53916.28 88888.00 2008-10-31 06:55:14.400 305 17502.77 97.61 53916.33 88888.00 2008-10-31 06:55:14.900 305 17502.75 97.64 53916.35 88888.00 2008-10-31 06:55:15.400 305 17502.70 97.68 53916.28 88888.00 2008-10-31 06:55:15.900 305 17502.64 97.63 53916.24 88888.00 2008-10-31 06:55:16.400 305 17502.65 97.53 53916.25 88888.00 2008-10-31 06:55:16.900 305 17502.65 97.52 53916.29 88888.00 2008-10-31 06:55:17.400 305 17502.76 97.58 53916.28 88888.00 2008-10-31 06:55:17.900 305 17502.83 97.56 53916.28 88888.00 2008-10-31 06:55:18.400 305 17502.77 97.58 53916.27 88888.00 2008-10-31 06:55:18.900 305 17502.76 97.58 53916.22 88888.00 2008-10-31 06:55:19.400 305 17502.82 97.58 53916.25 88888.00 2008-10-31 06:55:19.900 305 17502.81 97.66 53916.24 88888.00 2008-10-31 06:55:20.400 305 17502.77 97.58 53916.17 88888.00 2008-10-31 06:55:20.900 305 17502.77 97.57 53916.18 88888.00 2008-10-31 06:55:21.400 305 17502.77 97.55 53916.19 88888.00 2008-10-31 06:55:21.900 305 17502.83 97.45 53916.14 88888.00 2008-10-31 06:55:22.400 305 17502.81 97.45 53916.12 88888.00 2008-10-31 06:55:22.900 305 17502.91 97.54 53916.25 88888.00 2008-10-31 06:55:23.400 305 17502.91 97.56 53916.32 88888.00 2008-10-31 06:55:23.900 305 17502.84 97.54 53916.33 88888.00 2008-10-31 06:55:24.400 305 17502.83 97.52 53916.29 88888.00 2008-10-31 06:55:24.900 305 17502.85 97.45 53916.22 88888.00 2008-10-31 06:55:25.400 305 17502.84 97.45 53916.22 88888.00 2008-10-31 06:55:25.900 305 17502.83 97.52 53916.21 88888.00 2008-10-31 06:55:26.400 305 17502.84 97.46 53916.24 88888.00 2008-10-31 06:55:26.900 305 17502.83 97.46 53916.16 88888.00 2008-10-31 06:55:27.400 305 17502.84 97.44 53916.12 88888.00 2008-10-31 06:55:27.900 305 17502.85 97.42 53916.14 88888.00 2008-10-31 06:55:28.400 305 17502.86 97.44 53916.16 88888.00 2008-10-31 06:55:28.900 305 17502.82 97.48 53916.08 88888.00 2008-10-31 06:55:29.400 305 17502.80 97.46 53916.07 88888.00 2008-10-31 06:55:29.900 305 17502.82 97.45 53916.12 88888.00 2008-10-31 06:55:30.400 305 17502.75 97.41 53916.04 88888.00 2008-10-31 06:55:30.900 305 17502.94 97.38 53916.10 88888.00 2008-10-31 06:55:31.400 305 17502.98 97.38 53916.18 88888.00 2008-10-31 06:55:31.900 305 17502.94 97.45 53916.24 88888.00 2008-10-31 06:55:32.400 305 17503.01 97.44 53916.23 88888.00 2008-10-31 06:55:32.900 305 17502.98 97.38 53916.26 88888.00 2008-10-31 06:55:33.400 305 17503.00 97.34 53916.23 88888.00 2008-10-31 06:55:33.900 305 17503.06 97.37 53916.18 88888.00 2008-10-31 06:55:34.400 305 17503.07 97.36 53916.15 88888.00 2008-10-31 06:55:34.900 305 17502.98 97.36 53916.14 88888.00 2008-10-31 06:55:35.400 305 17502.96 97.35 53916.04 88888.00 2008-10-31 06:55:35.900 305 17502.95 97.32 53916.06 88888.00 2008-10-31 06:55:36.400 305 17502.97 97.34 53916.10 88888.00 2008-10-31 06:55:36.900 305 17503.04 97.25 53916.04 88888.00 2008-10-31 06:55:37.400 305 17503.07 97.23 53916.05 88888.00 2008-10-31 06:55:37.900 305 17503.09 97.23 53916.13 88888.00 2008-10-31 06:55:38.400 305 17503.12 97.24 53916.10 88888.00 2008-10-31 06:55:38.900 305 17503.12 97.18 53916.01 88888.00 2008-10-31 06:55:39.400 305 17503.13 97.21 53916.04 88888.00 2008-10-31 06:55:39.900 305 17503.17 97.23 53916.08 88888.00 2008-10-31 06:55:40.400 305 17503.22 97.27 53916.12 88888.00 2008-10-31 06:55:40.900 305 17503.16 97.27 53916.06 88888.00 2008-10-31 06:55:41.400 305 17503.19 97.27 53916.07 88888.00 2008-10-31 06:55:41.900 305 17503.27 97.16 53916.11 88888.00 2008-10-31 06:55:42.400 305 17503.27 97.14 53916.13 88888.00 2008-10-31 06:55:42.900 305 17503.25 97.17 53916.14 88888.00 2008-10-31 06:55:43.400 305 17503.27 97.17 53916.13 88888.00 2008-10-31 06:55:43.900 305 17503.29 97.13 53916.14 88888.00 2008-10-31 06:55:44.400 305 17503.31 97.12 53916.15 88888.00 2008-10-31 06:55:44.900 305 17503.28 97.06 53916.12 88888.00 2008-10-31 06:55:45.400 305 17503.28 97.05 53916.08 88888.00 2008-10-31 06:55:45.900 305 17503.34 97.08 53916.06 88888.00 2008-10-31 06:55:46.400 305 17503.37 97.04 53916.12 88888.00 2008-10-31 06:55:46.900 305 17503.33 96.97 53916.21 88888.00 2008-10-31 06:55:47.400 305 17503.27 96.93 53916.23 88888.00 2008-10-31 06:55:47.900 305 17503.34 96.96 53916.23 88888.00 2008-10-31 06:55:48.400 305 17503.41 97.02 53916.23 88888.00 2008-10-31 06:55:48.900 305 17503.45 96.98 53916.18 88888.00 2008-10-31 06:55:49.400 305 17503.34 96.96 53916.23 88888.00 2008-10-31 06:55:49.900 305 17503.25 96.89 53916.19 88888.00 2008-10-31 06:55:50.400 305 17503.36 96.93 53916.13 88888.00 2008-10-31 06:55:50.900 305 17503.44 96.96 53916.15 88888.00 2008-10-31 06:55:51.400 305 17503.38 96.93 53916.21 88888.00 2008-10-31 06:55:51.900 305 17503.34 96.93 53916.22 88888.00 2008-10-31 06:55:52.400 305 17503.37 96.85 53916.25 88888.00 2008-10-31 06:55:52.900 305 17503.41 96.85 53916.22 88888.00 2008-10-31 06:55:53.400 305 17503.52 96.88 53916.15 88888.00 2008-10-31 06:55:53.900 305 17503.44 96.86 53916.23 88888.00 2008-10-31 06:55:54.400 305 17503.35 96.79 53916.26 88888.00 2008-10-31 06:55:54.900 305 17503.46 96.77 53916.17 88888.00 2008-10-31 06:55:55.400 305 17503.57 96.80 53916.14 88888.00 2008-10-31 06:55:55.900 305 17503.49 96.80 53916.21 88888.00 2008-10-31 06:55:56.400 305 17503.39 96.77 53916.16 88888.00 2008-10-31 06:55:56.900 305 17503.38 96.68 53916.16 88888.00 2008-10-31 06:55:57.400 305 17503.45 96.68 53916.05 88888.00 2008-10-31 06:55:57.900 305 17503.41 96.67 53916.07 88888.00 2008-10-31 06:55:58.400 305 17503.39 96.69 53916.16 88888.00 2008-10-31 06:55:58.900 305 17503.45 96.71 53916.13 88888.00 2008-10-31 06:55:59.400 305 17503.52 96.71 53916.14 88888.00 2008-10-31 06:55:59.900 305 17503.48 96.70 53916.22 88888.00 2008-10-31 06:56:00.400 305 17503.47 96.63 53916.26 88888.00 2008-10-31 06:56:00.900 305 17503.52 96.64 53916.27 88888.00 2008-10-31 06:56:01.400 305 17503.48 96.63 53916.17 88888.00 2008-10-31 06:56:01.900 305 17503.49 96.60 53916.06 88888.00 2008-10-31 06:56:02.400 305 17503.53 96.59 53916.14 88888.00 2008-10-31 06:56:02.900 305 17503.49 96.56 53916.06 88888.00 2008-10-31 06:56:03.400 305 17503.55 96.45 53916.02 88888.00 2008-10-31 06:56:03.900 305 17503.54 96.44 53916.12 88888.00 2008-10-31 06:56:04.400 305 17503.52 96.47 53916.12 88888.00 2008-10-31 06:56:04.900 305 17503.60 96.40 53916.14 88888.00 2008-10-31 06:56:05.400 305 17503.52 96.35 53916.15 88888.00 2008-10-31 06:56:05.900 305 17503.47 96.38 53916.18 88888.00 2008-10-31 06:56:06.400 305 17503.60 96.38 53916.21 88888.00 2008-10-31 06:56:06.900 305 17503.58 96.34 53916.22 88888.00 2008-10-31 06:56:07.400 305 17503.55 96.36 53916.21 88888.00 2008-10-31 06:56:07.900 305 17503.59 96.39 53916.22 88888.00 2008-10-31 06:56:08.400 305 17503.69 96.31 53916.23 88888.00 2008-10-31 06:56:08.900 305 17503.72 96.20 53916.21 88888.00 2008-10-31 06:56:09.400 305 17503.66 96.12 53916.16 88888.00 2008-10-31 06:56:09.900 305 17503.58 96.05 53916.22 88888.00 2008-10-31 06:56:10.400 305 17503.64 96.10 53916.30 88888.00 2008-10-31 06:56:10.900 305 17503.70 96.15 53916.34 88888.00 2008-10-31 06:56:11.400 305 17503.72 96.06 53916.38 88888.00 2008-10-31 06:56:11.900 305 17503.63 96.04 53916.30 88888.00 2008-10-31 06:56:12.400 305 17503.66 96.00 53916.24 88888.00 2008-10-31 06:56:12.900 305 17503.57 96.00 53916.28 88888.00 2008-10-31 06:56:13.400 305 17503.55 95.98 53916.32 88888.00 2008-10-31 06:56:13.900 305 17503.67 95.95 53916.24 88888.00 2008-10-31 06:56:14.400 305 17503.66 95.89 53916.11 88888.00 2008-10-31 06:56:14.900 305 17503.62 95.89 53916.15 88888.00 2008-10-31 06:56:15.400 305 17503.62 95.93 53916.19 88888.00 2008-10-31 06:56:15.900 305 17503.58 95.93 53916.27 88888.00 2008-10-31 06:56:16.400 305 17503.57 95.96 53916.24 88888.00 2008-10-31 06:56:16.900 305 17503.57 95.89 53916.19 88888.00 2008-10-31 06:56:17.400 305 17503.54 95.83 53916.21 88888.00 2008-10-31 06:56:17.900 305 17503.55 95.86 53916.22 88888.00 2008-10-31 06:56:18.400 305 17503.46 95.88 53916.24 88888.00 2008-10-31 06:56:18.900 305 17503.49 95.79 53916.24 88888.00 2008-10-31 06:56:19.400 305 17503.56 95.73 53916.29 88888.00 2008-10-31 06:56:19.900 305 17503.62 95.72 53916.22 88888.00 2008-10-31 06:56:20.400 305 17503.60 95.71 53916.10 88888.00 2008-10-31 06:56:20.900 305 17503.62 95.73 53916.13 88888.00 2008-10-31 06:56:21.400 305 17503.65 95.70 53916.28 88888.00 2008-10-31 06:56:21.900 305 17503.60 95.62 53916.32 88888.00 2008-10-31 06:56:22.400 305 17503.57 95.54 53916.21 88888.00 2008-10-31 06:56:22.900 305 17503.59 95.52 53916.25 88888.00 2008-10-31 06:56:23.400 305 17503.59 95.47 53916.26 88888.00 2008-10-31 06:56:23.900 305 17503.60 95.47 53916.22 88888.00 2008-10-31 06:56:24.400 305 17503.62 95.49 53916.17 88888.00 2008-10-31 06:56:24.900 305 17503.64 95.51 53916.16 88888.00 2008-10-31 06:56:25.400 305 17503.66 95.49 53916.16 88888.00 2008-10-31 06:56:25.900 305 17503.64 95.48 53916.14 88888.00 2008-10-31 06:56:26.400 305 17503.57 95.44 53916.19 88888.00 2008-10-31 06:56:26.900 305 17503.55 95.48 53916.26 88888.00 2008-10-31 06:56:27.400 305 17503.57 95.49 53916.32 88888.00 2008-10-31 06:56:27.900 305 17503.55 95.51 53916.34 88888.00 2008-10-31 06:56:28.400 305 17503.54 95.46 53916.33 88888.00 2008-10-31 06:56:28.900 305 17503.56 95.39 53916.34 88888.00 2008-10-31 06:56:29.400 305 17503.52 95.38 53916.26 88888.00 2008-10-31 06:56:29.900 305 17503.59 95.38 53916.21 88888.00 2008-10-31 06:56:30.400 305 17503.56 95.41 53916.17 88888.00 2008-10-31 06:56:30.900 305 17503.51 95.39 53916.19 88888.00 2008-10-31 06:56:31.400 305 17503.62 95.40 53916.32 88888.00 2008-10-31 06:56:31.900 305 17503.57 95.40 53916.29 88888.00 2008-10-31 06:56:32.400 305 17503.55 95.30 53916.27 88888.00 2008-10-31 06:56:32.900 305 17503.56 95.26 53916.28 88888.00 2008-10-31 06:56:33.400 305 17503.53 95.24 53916.29 88888.00 2008-10-31 06:56:33.900 305 17503.48 95.22 53916.27 88888.00 2008-10-31 06:56:34.400 305 17503.53 95.17 53916.19 88888.00 2008-10-31 06:56:34.900 305 17503.54 95.15 53916.26 88888.00 2008-10-31 06:56:35.400 305 17503.52 95.11 53916.23 88888.00 2008-10-31 06:56:35.900 305 17503.54 95.14 53916.26 88888.00 2008-10-31 06:56:36.400 305 17503.47 95.22 53916.32 88888.00 2008-10-31 06:56:36.900 305 17503.43 95.19 53916.30 88888.00 2008-10-31 06:56:37.400 305 17503.48 95.17 53916.21 88888.00 2008-10-31 06:56:37.900 305 17503.55 95.22 53916.11 88888.00 2008-10-31 06:56:38.400 305 17503.52 95.17 53916.12 88888.00 2008-10-31 06:56:38.900 305 17503.48 95.11 53916.26 88888.00 2008-10-31 06:56:39.400 305 17503.47 95.08 53916.28 88888.00 2008-10-31 06:56:39.900 305 17503.41 95.12 53916.21 88888.00 2008-10-31 06:56:40.400 305 17503.44 95.17 53916.24 88888.00 2008-10-31 06:56:40.900 305 17503.36 95.18 53916.37 88888.00 2008-10-31 06:56:41.400 305 17503.41 95.15 53916.41 88888.00 2008-10-31 06:56:41.900 305 17503.52 95.13 53916.36 88888.00 2008-10-31 06:56:42.400 305 17503.39 95.13 53916.34 88888.00 2008-10-31 06:56:42.900 305 17503.37 95.22 53916.32 88888.00 2008-10-31 06:56:43.400 305 17503.35 95.19 53916.23 88888.00 2008-10-31 06:56:43.900 305 17503.37 95.17 53916.25 88888.00 2008-10-31 06:56:44.400 305 17503.43 95.13 53916.25 88888.00 2008-10-31 06:56:44.900 305 17503.47 95.08 53916.29 88888.00 2008-10-31 06:56:45.400 305 17503.54 95.04 53916.29 88888.00 2008-10-31 06:56:45.900 305 17503.52 95.03 53916.25 88888.00 2008-10-31 06:56:46.400 305 17503.53 95.04 53916.22 88888.00 2008-10-31 06:56:46.900 305 17503.52 95.08 53916.26 88888.00 2008-10-31 06:56:47.400 305 17503.57 95.07 53916.25 88888.00 2008-10-31 06:56:47.900 305 17503.43 95.07 53916.23 88888.00 2008-10-31 06:56:48.400 305 17503.38 95.03 53916.29 88888.00 2008-10-31 06:56:48.900 305 17503.39 95.01 53916.33 88888.00 2008-10-31 06:56:49.400 305 17503.43 95.04 53916.36 88888.00 2008-10-31 06:56:49.900 305 17503.36 95.04 53916.35 88888.00 2008-10-31 06:56:50.400 305 17503.32 95.07 53916.39 88888.00 2008-10-31 06:56:50.900 305 17503.29 95.08 53916.41 88888.00 2008-10-31 06:56:51.400 305 17503.25 95.04 53916.35 88888.00 2008-10-31 06:56:51.900 305 17503.32 94.98 53916.35 88888.00 2008-10-31 06:56:52.400 305 17503.36 94.97 53916.34 88888.00 2008-10-31 06:56:52.900 305 17503.26 94.97 53916.43 88888.00 2008-10-31 06:56:53.400 305 17503.26 95.01 53916.34 88888.00 2008-10-31 06:56:53.900 305 17503.35 95.00 53916.30 88888.00 2008-10-31 06:56:54.400 305 17503.34 95.04 53916.39 88888.00 2008-10-31 06:56:54.900 305 17503.34 95.05 53916.38 88888.00 2008-10-31 06:56:55.400 305 17503.27 94.99 53916.33 88888.00 2008-10-31 06:56:55.900 305 17503.34 95.04 53916.33 88888.00 2008-10-31 06:56:56.400 305 17503.27 95.15 53916.33 88888.00 2008-10-31 06:56:56.900 305 17503.21 95.09 53916.32 88888.00 2008-10-31 06:56:57.400 305 17503.25 95.00 53916.35 88888.00 2008-10-31 06:56:57.900 305 17503.22 94.98 53916.38 88888.00 2008-10-31 06:56:58.400 305 17503.27 94.99 53916.35 88888.00 2008-10-31 06:56:58.900 305 17503.24 94.94 53916.33 88888.00 2008-10-31 06:56:59.400 305 17503.17 94.98 53916.29 88888.00 2008-10-31 06:56:59.900 305 17503.07 95.07 53916.21 88888.00 2008-10-31 06:57:00.400 305 17503.07 95.00 53916.10 88888.00 2008-10-31 06:57:00.900 305 17503.11 94.97 53916.19 88888.00 2008-10-31 06:57:01.400 305 17503.09 94.98 53916.30 88888.00 2008-10-31 06:57:01.900 305 17503.13 95.02 53916.27 88888.00 2008-10-31 06:57:02.400 305 17503.11 94.99 53916.28 88888.00 2008-10-31 06:57:02.900 305 17503.05 95.03 53916.33 88888.00 2008-10-31 06:57:03.397 305 17503.08 95.03 53916.33 88888.00 2008-10-31 06:57:03.907 305 17503.07 94.99 53916.27 88888.00 2008-10-31 06:57:04.407 305 17503.04 94.90 53916.27 88888.00 2008-10-31 06:57:04.907 305 17503.02 94.87 53916.32 88888.00 2008-10-31 06:57:05.407 305 17503.02 94.92 53916.32 88888.00 2008-10-31 06:57:05.907 305 17503.05 94.93 53916.23 88888.00 2008-10-31 06:57:06.407 305 17503.08 94.93 53916.23 88888.00 2008-10-31 06:57:06.907 305 17502.96 94.97 53916.26 88888.00 2008-10-31 06:57:07.407 305 17503.03 94.90 53916.23 88888.00 2008-10-31 06:57:07.907 305 17503.00 94.90 53916.30 88888.00 2008-10-31 06:57:08.407 305 17502.94 94.93 53916.39 88888.00 2008-10-31 06:57:08.907 305 17503.04 94.98 53916.38 88888.00 2008-10-31 06:57:09.407 305 17502.96 95.02 53916.34 88888.00 2008-10-31 06:57:09.907 305 17502.93 95.02 53916.32 88888.00 2008-10-31 06:57:10.407 305 17502.94 95.01 53916.30 88888.00 2008-10-31 06:57:10.907 305 17502.97 95.04 53916.26 88888.00 2008-10-31 06:57:11.407 305 17502.95 95.11 53916.28 88888.00 2008-10-31 06:57:11.907 305 17502.95 95.07 53916.28 88888.00 2008-10-31 06:57:12.407 305 17502.91 95.08 53916.23 88888.00 2008-10-31 06:57:12.907 305 17502.87 95.09 53916.35 88888.00 2008-10-31 06:57:13.407 305 17502.86 95.13 53916.40 88888.00 2008-10-31 06:57:13.907 305 17502.81 95.14 53916.32 88888.00 2008-10-31 06:57:14.407 305 17502.68 95.08 53916.29 88888.00 2008-10-31 06:57:14.907 305 17502.67 95.12 53916.28 88888.00 2008-10-31 06:57:15.407 305 17502.68 95.07 53916.24 88888.00 2008-10-31 06:57:15.907 305 17502.74 95.08 53916.23 88888.00 2008-10-31 06:57:16.407 305 17502.74 95.12 53916.36 88888.00 2008-10-31 06:57:16.907 305 17502.81 95.10 53916.33 88888.00 2008-10-31 06:57:17.407 305 17502.76 95.02 53916.32 88888.00 2008-10-31 06:57:17.907 305 17502.70 95.01 53916.32 88888.00 2008-10-31 06:57:18.407 305 17502.66 95.05 53916.30 88888.00 2008-10-31 06:57:18.907 305 17502.71 95.08 53916.29 88888.00 2008-10-31 06:57:19.407 305 17502.70 95.15 53916.24 88888.00 2008-10-31 06:57:19.907 305 17502.66 95.13 53916.26 88888.00 2008-10-31 06:57:20.407 305 17502.66 95.11 53916.37 88888.00 2008-10-31 06:57:20.907 305 17502.73 95.09 53916.37 88888.00 2008-10-31 06:57:21.407 305 17502.74 95.07 53916.32 88888.00 2008-10-31 06:57:21.907 305 17502.70 95.09 53916.28 88888.00 2008-10-31 06:57:22.407 305 17502.57 95.11 53916.36 88888.00 2008-10-31 06:57:22.907 305 17502.54 95.14 53916.38 88888.00 2008-10-31 06:57:23.407 305 17502.58 95.12 53916.37 88888.00 2008-10-31 06:57:23.907 305 17502.57 95.08 53916.40 88888.00 2008-10-31 06:57:24.407 305 17502.57 95.04 53916.39 88888.00 2008-10-31 06:57:24.907 305 17502.52 95.09 53916.44 88888.00 2008-10-31 06:57:25.407 305 17502.56 95.13 53916.46 88888.00 2008-10-31 06:57:25.907 305 17502.49 95.13 53916.45 88888.00 2008-10-31 06:57:26.407 305 17502.50 95.13 53916.55 88888.00 2008-10-31 06:57:26.907 305 17502.50 95.12 53916.52 88888.00 2008-10-31 06:57:27.407 305 17502.50 95.09 53916.50 88888.00 2008-10-31 06:57:27.907 305 17502.39 95.04 53916.45 88888.00 2008-10-31 06:57:28.407 305 17502.41 95.00 53916.49 88888.00 2008-10-31 06:57:28.907 305 17502.44 94.99 53916.45 88888.00 2008-10-31 06:57:29.407 305 17502.42 95.05 53916.39 88888.00 2008-10-31 06:57:29.907 305 17502.35 95.07 53916.46 88888.00 2008-10-31 06:57:30.407 305 17502.33 95.09 53916.41 88888.00 2008-10-31 06:57:30.907 305 17502.41 95.05 53916.40 88888.00 2008-10-31 06:57:31.407 305 17502.46 94.99 53916.46 88888.00 2008-10-31 06:57:31.907 305 17502.36 95.01 53916.44 88888.00 2008-10-31 06:57:32.407 305 17502.39 94.92 53916.37 88888.00 2008-10-31 06:57:32.907 305 17502.37 94.94 53916.44 88888.00 2008-10-31 06:57:33.407 305 17502.32 94.97 53916.43 88888.00 2008-10-31 06:57:33.907 305 17502.20 94.97 53916.44 88888.00 2008-10-31 06:57:34.407 305 17502.11 94.95 53916.48 88888.00 2008-10-31 06:57:34.907 305 17502.12 94.93 53916.56 88888.00 2008-10-31 06:57:35.407 305 17502.14 94.94 53916.57 88888.00 2008-10-31 06:57:35.907 305 17502.24 94.94 53916.45 88888.00 2008-10-31 06:57:36.407 305 17502.27 94.95 53916.52 88888.00 2008-10-31 06:57:36.907 305 17502.21 95.00 53916.61 88888.00 2008-10-31 06:57:37.407 305 17502.20 95.02 53916.58 88888.00 2008-10-31 06:57:37.907 305 17502.07 94.99 53916.57 88888.00 2008-10-31 06:57:38.407 305 17501.95 95.01 53916.60 88888.00 2008-10-31 06:57:38.907 305 17502.06 95.02 53916.62 88888.00 2008-10-31 06:57:39.407 305 17502.16 94.93 53916.64 88888.00 2008-10-31 06:57:39.907 305 17502.15 94.91 53916.60 88888.00 2008-10-31 06:57:40.407 305 17502.19 94.99 53916.47 88888.00 2008-10-31 06:57:40.907 305 17502.22 95.03 53916.44 88888.00 2008-10-31 06:57:41.407 305 17502.19 95.07 53916.43 88888.00 2008-10-31 06:57:41.907 305 17502.19 95.07 53916.38 88888.00 2008-10-31 06:57:42.407 305 17502.10 95.09 53916.48 88888.00 2008-10-31 06:57:42.907 305 17502.10 95.12 53916.43 88888.00 2008-10-31 06:57:43.407 305 17502.12 95.09 53916.39 88888.00 2008-10-31 06:57:43.907 305 17502.11 95.04 53916.38 88888.00 2008-10-31 06:57:44.407 305 17502.05 95.11 53916.50 88888.00 2008-10-31 06:57:44.907 305 17502.06 95.15 53916.44 88888.00 2008-10-31 06:57:45.407 305 17502.16 95.17 53916.51 88888.00 2008-10-31 06:57:45.907 305 17502.20 95.20 53916.57 88888.00 2008-10-31 06:57:46.407 305 17502.20 95.14 53916.48 88888.00 2008-10-31 06:57:46.907 305 17502.26 95.08 53916.46 88888.00 2008-10-31 06:57:47.407 305 17502.36 95.08 53916.50 88888.00 2008-10-31 06:57:47.907 305 17502.29 95.05 53916.58 88888.00 2008-10-31 06:57:48.407 305 17502.24 95.05 53916.63 88888.00 2008-10-31 06:57:48.907 305 17502.24 95.00 53916.59 88888.00 2008-10-31 06:57:49.407 305 17502.23 95.03 53916.51 88888.00 2008-10-31 06:57:49.907 305 17502.15 95.09 53916.47 88888.00 2008-10-31 06:57:50.407 305 17502.05 95.07 53916.43 88888.00 2008-10-31 06:57:50.907 305 17502.10 95.05 53916.40 88888.00 2008-10-31 06:57:51.407 305 17502.11 95.03 53916.38 88888.00 2008-10-31 06:57:51.907 305 17502.09 95.00 53916.46 88888.00 2008-10-31 06:57:52.407 305 17502.01 95.00 53916.46 88888.00 2008-10-31 06:57:52.907 305 17501.99 95.00 53916.35 88888.00 2008-10-31 06:57:53.407 305 17501.92 94.99 53916.33 88888.00 2008-10-31 06:57:53.907 305 17501.91 94.98 53916.33 88888.00 2008-10-31 06:57:54.407 305 17501.88 94.99 53916.36 88888.00 2008-10-31 06:57:54.907 305 17501.83 95.05 53916.36 88888.00 2008-10-31 06:57:55.407 305 17501.81 95.08 53916.33 88888.00 2008-10-31 06:57:55.907 305 17501.91 95.03 53916.37 88888.00 2008-10-31 06:57:56.407 305 17501.93 95.05 53916.32 88888.00 2008-10-31 06:57:56.907 305 17502.00 95.02 53916.36 88888.00 2008-10-31 06:57:57.407 305 17502.05 95.00 53916.39 88888.00 2008-10-31 06:57:57.907 305 17502.06 94.91 53916.50 88888.00 2008-10-31 06:57:58.407 305 17502.06 94.94 53916.61 88888.00 2008-10-31 06:57:58.907 305 17501.96 94.93 53916.59 88888.00 2008-10-31 06:57:59.407 305 17501.85 94.97 53916.53 88888.00 2008-10-31 06:57:59.907 305 17501.94 94.97 53916.53 88888.00 2008-10-31 06:58:00.407 305 17501.93 94.99 53916.58 88888.00 2008-10-31 06:58:00.907 305 17501.84 95.01 53916.63 88888.00 2008-10-31 06:58:01.407 305 17501.82 95.05 53916.59 88888.00 2008-10-31 06:58:01.907 305 17501.91 95.10 53916.50 88888.00 2008-10-31 06:58:02.407 305 17501.83 95.10 53916.44 88888.00 2008-10-31 06:58:02.907 305 17501.78 95.10 53916.45 88888.00 2008-10-31 06:58:03.407 305 17501.75 95.10 53916.43 88888.00 2008-10-31 06:58:03.907 305 17501.79 95.04 53916.45 88888.00 2008-10-31 06:58:04.407 305 17501.74 95.02 53916.49 88888.00 2008-10-31 06:58:04.907 305 17501.74 95.04 53916.55 88888.00 2008-10-31 06:58:05.407 305 17501.61 95.15 53916.53 88888.00 2008-10-31 06:58:05.907 305 17501.61 95.13 53916.51 88888.00 2008-10-31 06:58:06.407 305 17501.65 95.10 53916.45 88888.00 2008-10-31 06:58:06.907 305 17501.71 95.10 53916.46 88888.00 2008-10-31 06:58:07.407 305 17501.69 95.12 53916.43 88888.00 2008-10-31 06:58:07.907 305 17501.62 95.17 53916.33 88888.00 2008-10-31 06:58:08.407 305 17501.58 95.11 53916.28 88888.00 2008-10-31 06:58:08.907 305 17501.56 95.08 53916.33 88888.00 2008-10-31 06:58:09.407 305 17501.55 95.10 53916.30 88888.00 2008-10-31 06:58:09.907 305 17501.60 95.05 53916.22 88888.00 2008-10-31 06:58:10.407 305 17501.61 95.13 53916.22 88888.00 2008-10-31 06:58:10.907 305 17501.56 95.12 53916.23 88888.00 2008-10-31 06:58:11.407 305 17501.61 95.14 53916.21 88888.00 2008-10-31 06:58:11.907 305 17501.59 95.15 53916.21 88888.00 2008-10-31 06:58:12.407 305 17501.50 95.14 53916.25 88888.00 2008-10-31 06:58:12.907 305 17501.37 95.20 53916.19 88888.00 2008-10-31 06:58:13.407 305 17501.39 95.23 53916.23 88888.00 2008-10-31 06:58:13.907 305 17501.39 95.28 53916.32 88888.00 2008-10-31 06:58:14.407 305 17501.33 95.24 53916.35 88888.00 2008-10-31 06:58:14.907 305 17501.38 95.15 53916.41 88888.00 2008-10-31 06:58:15.407 305 17501.35 95.19 53916.47 88888.00 2008-10-31 06:58:15.907 305 17501.34 95.21 53916.44 88888.00 2008-10-31 06:58:16.407 305 17501.35 95.22 53916.49 88888.00 2008-10-31 06:58:16.907 305 17501.31 95.22 53916.41 88888.00 2008-10-31 06:58:17.407 305 17501.27 95.26 53916.41 88888.00 2008-10-31 06:58:17.907 305 17501.29 95.24 53916.35 88888.00 2008-10-31 06:58:18.407 305 17501.27 95.22 53916.27 88888.00 2008-10-31 06:58:18.907 305 17501.22 95.20 53916.32 88888.00 2008-10-31 06:58:19.407 305 17501.19 95.28 53916.33 88888.00 2008-10-31 06:58:19.907 305 17501.23 95.28 53916.41 88888.00 2008-10-31 06:58:20.407 305 17501.18 95.30 53916.38 88888.00 2008-10-31 06:58:20.907 305 17501.18 95.24 53916.37 88888.00 2008-10-31 06:58:21.407 305 17501.18 95.23 53916.40 88888.00 2008-10-31 06:58:21.907 305 17501.20 95.27 53916.44 88888.00 2008-10-31 06:58:22.407 305 17501.23 95.30 53916.46 88888.00 2008-10-31 06:58:22.907 305 17501.21 95.32 53916.48 88888.00 2008-10-31 06:58:23.407 305 17501.15 95.36 53916.41 88888.00 2008-10-31 06:58:23.907 305 17501.19 95.37 53916.40 88888.00 2008-10-31 06:58:24.407 305 17501.15 95.40 53916.43 88888.00 2008-10-31 06:58:24.907 305 17501.10 95.33 53916.35 88888.00 2008-10-31 06:58:25.407 305 17501.05 95.32 53916.35 88888.00 2008-10-31 06:58:25.907 305 17501.02 95.32 53916.38 88888.00 2008-10-31 06:58:26.407 305 17501.05 95.37 53916.37 88888.00 2008-10-31 06:58:26.907 305 17500.98 95.32 53916.46 88888.00 2008-10-31 06:58:27.407 305 17500.92 95.41 53916.50 88888.00 2008-10-31 06:58:27.907 305 17500.99 95.53 53916.43 88888.00 2008-10-31 06:58:28.407 305 17500.99 95.59 53916.36 88888.00 2008-10-31 06:58:28.907 305 17501.05 95.49 53916.40 88888.00 2008-10-31 06:58:29.407 305 17500.96 95.53 53916.52 88888.00 2008-10-31 06:58:29.907 305 17500.82 95.52 53916.52 88888.00 2008-10-31 06:58:30.407 305 17500.86 95.54 53916.40 88888.00 2008-10-31 06:58:30.907 305 17500.73 95.58 53916.38 88888.00 2008-10-31 06:58:31.407 305 17500.73 95.58 53916.41 88888.00 2008-10-31 06:58:31.907 305 17500.76 95.56 53916.48 88888.00 2008-10-31 06:58:32.407 305 17500.67 95.57 53916.53 88888.00 2008-10-31 06:58:32.907 305 17500.56 95.61 53916.47 88888.00 2008-10-31 06:58:33.407 305 17500.56 95.63 53916.41 88888.00 2008-10-31 06:58:33.907 305 17500.60 95.69 53916.37 88888.00 2008-10-31 06:58:34.407 305 17500.59 95.70 53916.44 88888.00 2008-10-31 06:58:34.907 305 17500.60 95.72 53916.45 88888.00 2008-10-31 06:58:35.407 305 17500.61 95.78 53916.36 88888.00 2008-10-31 06:58:35.907 305 17500.58 95.85 53916.43 88888.00 2008-10-31 06:58:36.407 305 17500.53 95.86 53916.38 88888.00 2008-10-31 06:58:36.907 305 17500.49 95.91 53916.39 88888.00 2008-10-31 06:58:37.407 305 17500.49 95.95 53916.41 88888.00 2008-10-31 06:58:37.907 305 17500.51 95.90 53916.48 88888.00 2008-10-31 06:58:38.407 305 17500.49 95.88 53916.58 88888.00 2008-10-31 06:58:38.907 305 17500.47 95.89 53916.57 88888.00 2008-10-31 06:58:39.407 305 17500.42 95.95 53916.48 88888.00 2008-10-31 06:58:39.907 305 17500.48 95.99 53916.49 88888.00 2008-10-31 06:58:40.407 305 17500.55 96.01 53916.50 88888.00 2008-10-31 06:58:40.907 305 17500.47 96.00 53916.57 88888.00 2008-10-31 06:58:41.407 305 17500.51 96.00 53916.57 88888.00 2008-10-31 06:58:41.907 305 17500.50 96.01 53916.55 88888.00 2008-10-31 06:58:42.407 305 17500.45 95.99 53916.58 88888.00 2008-10-31 06:58:42.907 305 17500.51 95.98 53916.55 88888.00 2008-10-31 06:58:43.407 305 17500.50 96.06 53916.58 88888.00 2008-10-31 06:58:43.907 305 17500.42 96.09 53916.58 88888.00 2008-10-31 06:58:44.407 305 17500.40 96.11 53916.53 88888.00 2008-10-31 06:58:44.907 305 17500.40 96.11 53916.49 88888.00 2008-10-31 06:58:45.407 305 17500.43 96.20 53916.49 88888.00 2008-10-31 06:58:45.907 305 17500.48 96.24 53916.58 88888.00 2008-10-31 06:58:46.407 305 17500.49 96.27 53916.61 88888.00 2008-10-31 06:58:46.907 305 17500.43 96.22 53916.57 88888.00 2008-10-31 06:58:47.407 305 17500.33 96.22 53916.59 88888.00 2008-10-31 06:58:47.907 305 17500.29 96.18 53916.55 88888.00 2008-10-31 06:58:48.407 305 17500.26 96.25 53916.41 88888.00 2008-10-31 06:58:48.907 305 17500.27 96.24 53916.44 88888.00 2008-10-31 06:58:49.407 305 17500.27 96.20 53916.50 88888.00 2008-10-31 06:58:49.907 305 17500.21 96.26 53916.53 88888.00 2008-10-31 06:58:50.407 305 17500.18 96.29 53916.58 88888.00 2008-10-31 06:58:50.907 305 17500.23 96.29 53916.57 88888.00 2008-10-31 06:58:51.407 305 17500.23 96.36 53916.51 88888.00 2008-10-31 06:58:51.907 305 17500.19 96.40 53916.51 88888.00 2008-10-31 06:58:52.407 305 17500.19 96.37 53916.58 88888.00 2008-10-31 06:58:52.907 305 17500.22 96.35 53916.56 88888.00 2008-10-31 06:58:53.407 305 17500.22 96.35 53916.53 88888.00 2008-10-31 06:58:53.907 305 17500.21 96.38 53916.50 88888.00 2008-10-31 06:58:54.407 305 17500.22 96.45 53916.49 88888.00 2008-10-31 06:58:54.907 305 17500.18 96.44 53916.44 88888.00 2008-10-31 06:58:55.407 305 17500.19 96.38 53916.40 88888.00 2008-10-31 06:58:55.907 305 17500.21 96.35 53916.46 88888.00 2008-10-31 06:58:56.407 305 17500.09 96.39 53916.44 88888.00 2008-10-31 06:58:56.907 305 17500.02 96.40 53916.52 88888.00 2008-10-31 06:58:57.407 305 17499.94 96.39 53916.51 88888.00 2008-10-31 06:58:57.907 305 17499.97 96.39 53916.50 88888.00 2008-10-31 06:58:58.407 305 17500.00 96.38 53916.40 88888.00 2008-10-31 06:58:58.907 305 17500.05 96.47 53916.43 88888.00 2008-10-31 06:58:59.407 305 17500.06 96.51 53916.48 88888.00 2008-10-31 06:58:59.907 305 17500.10 96.53 53916.39 88888.00 2008-10-31 06:59:00.407 305 17500.07 96.50 53916.51 88888.00 2008-10-31 06:59:00.907 305 17499.98 96.54 53916.57 88888.00 2008-10-31 06:59:01.407 305 17500.01 96.60 53916.58 88888.00 2008-10-31 06:59:01.907 305 17499.96 96.59 53916.57 88888.00 2008-10-31 06:59:02.407 305 17499.94 96.61 53916.50 88888.00 2008-10-31 06:59:02.907 305 17499.91 96.65 53916.55 88888.00 2008-10-31 06:59:03.407 305 17499.88 96.68 53916.57 88888.00 2008-10-31 06:59:03.907 305 17499.85 96.75 53916.51 88888.00 2008-10-31 06:59:04.407 305 17499.85 96.73 53916.43 88888.00 2008-10-31 06:59:04.907 305 17499.78 96.73 53916.47 88888.00 2008-10-31 06:59:05.407 305 17499.79 96.74 53916.49 88888.00 2008-10-31 06:59:05.907 305 17499.80 96.80 53916.38 88888.00 2008-10-31 06:59:06.407 305 17499.82 96.82 53916.49 88888.00 2008-10-31 06:59:06.907 305 17499.81 96.83 53916.56 88888.00 2008-10-31 06:59:07.407 305 17499.81 96.85 53916.49 88888.00 2008-10-31 06:59:07.907 305 17499.75 96.80 53916.52 88888.00 2008-10-31 06:59:08.407 305 17499.79 96.82 53916.49 88888.00 2008-10-31 06:59:08.907 305 17499.85 96.87 53916.48 88888.00 2008-10-31 06:59:09.407 305 17499.86 96.87 53916.47 88888.00 2008-10-31 06:59:09.907 305 17499.77 96.85 53916.48 88888.00 2008-10-31 06:59:10.407 305 17499.81 96.83 53916.51 88888.00 2008-10-31 06:59:10.907 305 17499.79 96.89 53916.55 88888.00 2008-10-31 06:59:11.407 305 17499.90 96.97 53916.40 88888.00 2008-10-31 06:59:11.907 305 17499.85 96.96 53916.43 88888.00 2008-10-31 06:59:12.407 305 17499.82 96.90 53916.47 88888.00 2008-10-31 06:59:12.907 305 17499.82 96.90 53916.46 88888.00 2008-10-31 06:59:13.407 305 17499.79 96.92 53916.44 88888.00 2008-10-31 06:59:13.907 305 17499.75 96.92 53916.46 88888.00 2008-10-31 06:59:14.407 305 17499.77 96.86 53916.47 88888.00 2008-10-31 06:59:14.907 305 17499.72 96.88 53916.45 88888.00 2008-10-31 06:59:15.407 305 17499.67 96.88 53916.43 88888.00 2008-10-31 06:59:15.907 305 17499.68 96.88 53916.47 88888.00 2008-10-31 06:59:16.407 305 17499.68 96.89 53916.49 88888.00 2008-10-31 06:59:16.907 305 17499.70 96.88 53916.51 88888.00 2008-10-31 06:59:17.407 305 17499.67 96.94 53916.48 88888.00 2008-10-31 06:59:17.907 305 17499.67 96.97 53916.51 88888.00 2008-10-31 06:59:18.407 305 17499.69 96.94 53916.53 88888.00 2008-10-31 06:59:18.907 305 17499.75 96.89 53916.40 88888.00 2008-10-31 06:59:19.407 305 17499.74 96.86 53916.38 88888.00 2008-10-31 06:59:19.907 305 17499.75 96.86 53916.43 88888.00 2008-10-31 06:59:20.407 305 17499.64 96.95 53916.49 88888.00 2008-10-31 06:59:20.907 305 17499.60 96.99 53916.48 88888.00 2008-10-31 06:59:21.407 305 17499.65 96.98 53916.56 88888.00 2008-10-31 06:59:21.907 305 17499.64 97.03 53916.58 88888.00 2008-10-31 06:59:22.407 305 17499.58 96.99 53916.59 88888.00 2008-10-31 06:59:22.907 305 17499.57 96.99 53916.60 88888.00 2008-10-31 06:59:23.407 305 17499.67 97.06 53916.52 88888.00 2008-10-31 06:59:23.907 305 17499.67 97.07 53916.50 88888.00 2008-10-31 06:59:24.407 305 17499.58 97.07 53916.48 88888.00 2008-10-31 06:59:24.907 305 17499.55 97.05 53916.39 88888.00 2008-10-31 06:59:25.407 305 17499.59 97.03 53916.38 88888.00 2008-10-31 06:59:25.907 305 17499.51 97.02 53916.40 88888.00 2008-10-31 06:59:26.407 305 17499.59 97.07 53916.48 88888.00 2008-10-31 06:59:26.907 305 17499.60 97.05 53916.49 88888.00 2008-10-31 06:59:27.407 305 17499.54 97.08 53916.47 88888.00 2008-10-31 06:59:27.907 305 17499.55 97.04 53916.51 88888.00 2008-10-31 06:59:28.407 305 17499.60 97.05 53916.59 88888.00 2008-10-31 06:59:28.907 305 17499.54 96.99 53916.64 88888.00 2008-10-31 06:59:29.407 305 17499.49 97.06 53916.56 88888.00 2008-10-31 06:59:29.907 305 17499.47 97.08 53916.52 88888.00 2008-10-31 06:59:30.407 305 17499.48 97.08 53916.57 88888.00 2008-10-31 06:59:30.907 305 17499.40 97.12 53916.58 88888.00 2008-10-31 06:59:31.407 305 17499.40 97.06 53916.56 88888.00 2008-10-31 06:59:31.907 305 17499.36 97.03 53916.66 88888.00 2008-10-31 06:59:32.407 305 17499.40 97.00 53916.70 88888.00 2008-10-31 06:59:32.907 305 17499.44 97.05 53916.62 88888.00 2008-10-31 06:59:33.407 305 17499.45 97.09 53916.62 88888.00 2008-10-31 06:59:33.907 305 17499.37 97.09 53916.66 88888.00 2008-10-31 06:59:34.407 305 17499.39 97.06 53916.57 88888.00 2008-10-31 06:59:34.907 305 17499.40 97.06 53916.53 88888.00 2008-10-31 06:59:35.407 305 17499.38 97.07 53916.51 88888.00 2008-10-31 06:59:35.907 305 17499.35 97.10 53916.51 88888.00 2008-10-31 06:59:36.407 305 17499.36 97.17 53916.56 88888.00 2008-10-31 06:59:36.907 305 17499.33 97.18 53916.61 88888.00 2008-10-31 06:59:37.407 305 17499.17 97.13 53916.55 88888.00 2008-10-31 06:59:37.907 305 17499.17 97.22 53916.58 88888.00 2008-10-31 06:59:38.407 305 17499.16 97.24 53916.57 88888.00 2008-10-31 06:59:38.907 305 17499.14 97.27 53916.55 88888.00 2008-10-31 06:59:39.407 305 17499.06 97.29 53916.64 88888.00 2008-10-31 06:59:39.907 305 17499.10 97.27 53916.62 88888.00 2008-10-31 06:59:40.407 305 17499.08 97.24 53916.59 88888.00 2008-10-31 06:59:40.907 305 17499.15 97.31 53916.56 88888.00 2008-10-31 06:59:41.407 305 17499.09 97.35 53916.55 88888.00 2008-10-31 06:59:41.907 305 17498.99 97.34 53916.56 88888.00 2008-10-31 06:59:42.407 305 17499.04 97.28 53916.56 88888.00 2008-10-31 06:59:42.907 305 17499.03 97.36 53916.55 88888.00 2008-10-31 06:59:43.407 305 17499.11 97.35 53916.53 88888.00 2008-10-31 06:59:43.907 305 17499.18 97.36 53916.64 88888.00 2008-10-31 06:59:44.407 305 17499.15 97.41 53916.62 88888.00 2008-10-31 06:59:44.907 305 17499.10 97.39 53916.60 88888.00 2008-10-31 06:59:45.407 305 17499.00 97.36 53916.64 88888.00 2008-10-31 06:59:45.907 305 17498.92 97.37 53916.71 88888.00 2008-10-31 06:59:46.407 305 17498.94 97.37 53916.70 88888.00 2008-10-31 06:59:46.907 305 17498.94 97.36 53916.63 88888.00 2008-10-31 06:59:47.407 305 17498.98 97.43 53916.61 88888.00 2008-10-31 06:59:47.907 305 17499.00 97.41 53916.55 88888.00 2008-10-31 06:59:48.407 305 17498.95 97.46 53916.46 88888.00 2008-10-31 06:59:48.907 305 17498.88 97.51 53916.48 88888.00 2008-10-31 06:59:49.407 305 17498.89 97.56 53916.46 88888.00 2008-10-31 06:59:49.907 305 17498.84 97.58 53916.43 88888.00 2008-10-31 06:59:50.407 305 17498.83 97.57 53916.48 88888.00 2008-10-31 06:59:50.907 305 17498.85 97.58 53916.56 88888.00 2008-10-31 06:59:51.407 305 17498.87 97.53 53916.53 88888.00 2008-10-31 06:59:51.907 305 17498.84 97.52 53916.53 88888.00 2008-10-31 06:59:52.407 305 17498.82 97.51 53916.52 88888.00 2008-10-31 06:59:52.907 305 17498.84 97.54 53916.47 88888.00 2008-10-31 06:59:53.407 305 17498.80 97.53 53916.47 88888.00 2008-10-31 06:59:53.907 305 17498.80 97.54 53916.53 88888.00 2008-10-31 06:59:54.407 305 17498.75 97.58 53916.51 88888.00 2008-10-31 06:59:54.907 305 17498.76 97.57 53916.45 88888.00 2008-10-31 06:59:55.407 305 17498.77 97.58 53916.41 88888.00 2008-10-31 06:59:55.907 305 17498.84 97.68 53916.36 88888.00 2008-10-31 06:59:56.404 305 17498.80 97.66 53916.37 88888.00 2008-10-31 06:59:56.904 305 17498.77 97.56 53916.41 88888.00 2008-10-31 06:59:57.404 305 17498.86 97.65 53916.45 88888.00 2008-10-31 06:59:57.904 305 17498.83 97.65 53916.44 88888.00 2008-10-31 06:59:58.404 305 17498.87 97.70 53916.41 88888.00 2008-10-31 06:59:58.904 305 17498.75 97.71 53916.37 88888.00 2008-10-31 06:59:59.404 305 17498.66 97.75 53916.39 88888.00 2008-10-31 06:59:59.904 305 17498.63 97.70 53916.39 88888.00 2008-10-31 07:00:00.404 305 17498.65 97.74 53916.39 88888.00 2008-10-31 07:00:00.904 305 17498.67 97.72 53916.37 88888.00 2008-10-31 07:00:01.404 305 17498.64 97.75 53916.38 88888.00 2008-10-31 07:00:01.904 305 17498.65 97.74 53916.43 88888.00 2008-10-31 07:00:02.404 305 17498.68 97.72 53916.39 88888.00 2008-10-31 07:00:02.904 305 17498.57 97.82 53916.37 88888.00 2008-10-31 07:00:03.404 305 17498.53 97.82 53916.45 88888.00 2008-10-31 07:00:03.904 305 17498.51 97.85 53916.47 88888.00 2008-10-31 07:00:04.404 305 17498.49 97.85 53916.41 88888.00 2008-10-31 07:00:04.904 305 17498.53 97.91 53916.46 88888.00 2008-10-31 07:00:05.404 305 17498.47 97.90 53916.58 88888.00 2008-10-31 07:00:05.904 305 17498.44 97.95 53916.55 88888.00 2008-10-31 07:00:06.404 305 17498.36 97.98 53916.57 88888.00 2008-10-31 07:00:06.904 305 17498.44 98.02 53916.60 88888.00 2008-10-31 07:00:07.404 305 17498.41 98.02 53916.53 88888.00 2008-10-31 07:00:07.904 305 17498.43 98.03 53916.44 88888.00 2008-10-31 07:00:08.404 305 17498.47 98.06 53916.48 88888.00 2008-10-31 07:00:08.904 305 17498.51 98.04 53916.43 88888.00 2008-10-31 07:00:09.404 305 17498.54 98.05 53916.50 88888.00 2008-10-31 07:00:09.904 305 17498.48 98.12 53916.57 88888.00 2008-10-31 07:00:10.404 305 17498.34 98.10 53916.52 88888.00 2008-10-31 07:00:10.904 305 17498.34 98.12 53916.48 88888.00 2008-10-31 07:00:11.404 305 17498.43 98.16 53916.44 88888.00 2008-10-31 07:00:11.904 305 17498.34 98.17 53916.49 88888.00 2008-10-31 07:00:12.404 305 17498.32 98.13 53916.57 88888.00 2008-10-31 07:00:12.904 305 17498.26 98.14 53916.53 88888.00 2008-10-31 07:00:13.404 305 17498.27 98.16 53916.55 88888.00 2008-10-31 07:00:13.904 305 17498.31 98.21 53916.53 88888.00 2008-10-31 07:00:14.404 305 17498.25 98.26 53916.56 88888.00 2008-10-31 07:00:14.904 305 17498.25 98.30 53916.44 88888.00 2008-10-31 07:00:15.404 305 17498.29 98.39 53916.41 88888.00 2008-10-31 07:00:15.904 305 17498.16 98.44 53916.46 88888.00 2008-10-31 07:00:16.404 305 17498.13 98.50 53916.56 88888.00 2008-10-31 07:00:16.904 305 17498.17 98.49 53916.58 88888.00 2008-10-31 07:00:17.404 305 17498.18 98.49 53916.55 88888.00 2008-10-31 07:00:17.904 305 17498.22 98.48 53916.45 88888.00 2008-10-31 07:00:18.404 305 17498.23 98.62 53916.41 88888.00 2008-10-31 07:00:18.904 305 17498.18 98.64 53916.47 88888.00 2008-10-31 07:00:19.404 305 17498.19 98.65 53916.51 88888.00 2008-10-31 07:00:19.904 305 17498.11 98.70 53916.57 88888.00 2008-10-31 07:00:20.404 305 17498.12 98.66 53916.56 88888.00 2008-10-31 07:00:20.904 305 17498.08 98.64 53916.53 88888.00 2008-10-31 07:00:21.404 305 17498.01 98.69 53916.47 88888.00 2008-10-31 07:00:21.904 305 17498.06 98.79 53916.53 88888.00 2008-10-31 07:00:22.404 305 17498.08 98.76 53916.57 88888.00 2008-10-31 07:00:22.904 305 17498.07 98.81 53916.45 88888.00 2008-10-31 07:00:23.404 305 17498.02 98.84 53916.38 88888.00 2008-10-31 07:00:23.904 305 17498.04 98.85 53916.40 88888.00 2008-10-31 07:00:24.404 305 17498.11 98.87 53916.39 88888.00 2008-10-31 07:00:24.904 305 17498.05 98.90 53916.40 88888.00 2008-10-31 07:00:25.404 305 17497.98 98.89 53916.39 88888.00 2008-10-31 07:00:25.904 305 17497.95 98.90 53916.33 88888.00 2008-10-31 07:00:26.404 305 17497.96 98.90 53916.36 88888.00 2008-10-31 07:00:26.904 305 17497.98 98.90 53916.39 88888.00 2008-10-31 07:00:27.404 305 17497.91 98.91 53916.46 88888.00 2008-10-31 07:00:27.904 305 17497.91 98.91 53916.40 88888.00 2008-10-31 07:00:28.404 305 17497.91 98.95 53916.45 88888.00 2008-10-31 07:00:28.904 305 17497.90 99.04 53916.44 88888.00 2008-10-31 07:00:29.404 305 17497.88 99.12 53916.38 88888.00 2008-10-31 07:00:29.904 305 17497.90 99.12 53916.46 88888.00 2008-10-31 07:00:30.404 305 17497.95 99.13 53916.49 88888.00 2008-10-31 07:00:30.904 305 17497.92 99.14 53916.41 88888.00 2008-10-31 07:00:31.404 305 17497.91 99.14 53916.34 88888.00 2008-10-31 07:00:31.904 305 17497.91 99.14 53916.43 88888.00 2008-10-31 07:00:32.404 305 17497.90 99.17 53916.51 88888.00 2008-10-31 07:00:32.904 305 17497.88 99.15 53916.57 88888.00 2008-10-31 07:00:33.404 305 17497.88 99.18 53916.57 88888.00 2008-10-31 07:00:33.904 305 17497.97 99.14 53916.48 88888.00 2008-10-31 07:00:34.404 305 17497.95 99.17 53916.48 88888.00 2008-10-31 07:00:34.904 305 17497.95 99.19 53916.40 88888.00 2008-10-31 07:00:35.404 305 17497.91 99.17 53916.43 88888.00 2008-10-31 07:00:35.904 305 17497.90 99.19 53916.47 88888.00 2008-10-31 07:00:36.404 305 17497.87 99.21 53916.48 88888.00 2008-10-31 07:00:36.904 305 17497.90 99.26 53916.48 88888.00 2008-10-31 07:00:37.404 305 17497.92 99.24 53916.43 88888.00 2008-10-31 07:00:37.904 305 17497.98 99.26 53916.43 88888.00 2008-10-31 07:00:38.404 305 17497.96 99.13 53916.34 88888.00 2008-10-31 07:00:38.904 305 17497.96 99.13 53916.33 88888.00 2008-10-31 07:00:39.404 305 17497.95 99.19 53916.44 88888.00 2008-10-31 07:00:39.904 305 17497.93 99.15 53916.40 88888.00 2008-10-31 07:00:40.404 305 17498.00 99.22 53916.33 88888.00 2008-10-31 07:00:40.904 305 17497.96 99.22 53916.35 88888.00 2008-10-31 07:00:41.404 305 17497.85 99.22 53916.37 88888.00 2008-10-31 07:00:41.904 305 17497.84 99.21 53916.39 88888.00 2008-10-31 07:00:42.404 305 17497.86 99.19 53916.39 88888.00 2008-10-31 07:00:42.904 305 17497.87 99.23 53916.34 88888.00 2008-10-31 07:00:43.404 305 17497.83 99.22 53916.34 88888.00 2008-10-31 07:00:43.904 305 17497.88 99.26 53916.35 88888.00 2008-10-31 07:00:44.404 305 17497.88 99.34 53916.32 88888.00 2008-10-31 07:00:44.904 305 17497.83 99.32 53916.38 88888.00 2008-10-31 07:00:45.404 305 17497.76 99.39 53916.46 88888.00 2008-10-31 07:00:45.904 305 17497.73 99.41 53916.43 88888.00 2008-10-31 07:00:46.404 305 17497.70 99.47 53916.39 88888.00 2008-10-31 07:00:46.904 305 17497.77 99.48 53916.46 88888.00 2008-10-31 07:00:47.404 305 17497.81 99.41 53916.44 88888.00 2008-10-31 07:00:47.904 305 17497.82 99.40 53916.40 88888.00 2008-10-31 07:00:48.404 305 17497.78 99.48 53916.26 88888.00 2008-10-31 07:00:48.904 305 17497.74 99.53 53916.27 88888.00 2008-10-31 07:00:49.404 305 17497.62 99.58 53916.24 88888.00 2008-10-31 07:00:49.904 305 17497.63 99.62 53916.33 88888.00 2008-10-31 07:00:50.404 305 17497.61 99.66 53916.30 88888.00 2008-10-31 07:00:50.904 305 17497.66 99.69 53916.32 88888.00 2008-10-31 07:00:51.404 305 17497.62 99.68 53916.32 88888.00 2008-10-31 07:00:51.904 305 17497.57 99.69 53916.37 88888.00 2008-10-31 07:00:52.404 305 17497.60 99.75 53916.38 88888.00 2008-10-31 07:00:52.904 305 17497.58 99.75 53916.41 88888.00 2008-10-31 07:00:53.404 305 17497.58 99.77 53916.40 88888.00 2008-10-31 07:00:53.904 305 17497.52 99.77 53916.43 88888.00 2008-10-31 07:00:54.404 305 17497.49 99.78 53916.38 88888.00 2008-10-31 07:00:54.904 305 17497.41 99.79 53916.40 88888.00 2008-10-31 07:00:55.404 305 17497.45 99.79 53916.39 88888.00 2008-10-31 07:00:55.904 305 17497.47 99.81 53916.45 88888.00 2008-10-31 07:00:56.404 305 17497.51 99.81 53916.40 88888.00 2008-10-31 07:00:56.904 305 17497.55 99.82 53916.39 88888.00 2008-10-31 07:00:57.404 305 17497.55 99.83 53916.40 88888.00 2008-10-31 07:00:57.904 305 17497.54 99.91 53916.47 88888.00 2008-10-31 07:00:58.404 305 17497.50 99.90 53916.44 88888.00 2008-10-31 07:00:58.904 305 17497.44 99.83 53916.44 88888.00 2008-10-31 07:00:59.404 305 17497.43 99.85 53916.48 88888.00 2008-10-31 07:00:59.904 305 17497.52 99.96 53916.50 88888.00 2008-10-31 07:01:00.404 305 17497.57 99.96 53916.43 88888.00 2008-10-31 07:01:00.904 305 17497.58 99.99 53916.41 88888.00 2008-10-31 07:01:01.404 305 17497.50 99.97 53916.37 88888.00 2008-10-31 07:01:01.904 305 17497.43 99.95 53916.28 88888.00 2008-10-31 07:01:02.404 305 17497.40 99.99 53916.28 88888.00 2008-10-31 07:01:02.904 305 17497.36 100.07 53916.33 88888.00 2008-10-31 07:01:03.404 305 17497.39 100.08 53916.37 88888.00 2008-10-31 07:01:03.904 305 17497.29 100.02 53916.41 88888.00 2008-10-31 07:01:04.404 305 17497.23 100.11 53916.40 88888.00 2008-10-31 07:01:04.904 305 17497.27 100.20 53916.44 88888.00 2008-10-31 07:01:05.404 305 17497.23 100.20 53916.35 88888.00 2008-10-31 07:01:05.904 305 17497.22 100.22 53916.33 88888.00 2008-10-31 07:01:06.404 305 17497.30 100.24 53916.30 88888.00 2008-10-31 07:01:06.904 305 17497.29 100.20 53916.35 88888.00 2008-10-31 07:01:07.404 305 17497.29 100.25 53916.40 88888.00 2008-10-31 07:01:07.904 305 17497.34 100.26 53916.40 88888.00 2008-10-31 07:01:08.404 305 17497.32 100.31 53916.47 88888.00 2008-10-31 07:01:08.904 305 17497.37 100.32 53916.44 88888.00 2008-10-31 07:01:09.404 305 17497.37 100.29 53916.40 88888.00 2008-10-31 07:01:09.904 305 17497.31 100.27 53916.51 88888.00 2008-10-31 07:01:10.404 305 17497.32 100.34 53916.53 88888.00 2008-10-31 07:01:10.904 305 17497.33 100.31 53916.57 88888.00 2008-10-31 07:01:11.404 305 17497.35 100.30 53916.47 88888.00 2008-10-31 07:01:11.904 305 17497.43 100.28 53916.47 88888.00 2008-10-31 07:01:12.404 305 17497.47 100.35 53916.43 88888.00 2008-10-31 07:01:12.904 305 17497.44 100.38 53916.49 88888.00 2008-10-31 07:01:13.404 305 17497.43 100.40 53916.49 88888.00 2008-10-31 07:01:13.904 305 17497.51 100.38 53916.46 88888.00 2008-10-31 07:01:14.404 305 17497.50 100.38 53916.45 88888.00 2008-10-31 07:01:14.904 305 17497.43 100.39 53916.44 88888.00 2008-10-31 07:01:15.404 305 17497.37 100.46 53916.41 88888.00 2008-10-31 07:01:15.904 305 17497.40 100.51 53916.38 88888.00 2008-10-31 07:01:16.404 305 17497.32 100.48 53916.36 88888.00 2008-10-31 07:01:16.904 305 17497.35 100.49 53916.30 88888.00 2008-10-31 07:01:17.404 305 17497.41 100.50 53916.21 88888.00 2008-10-31 07:01:17.904 305 17497.36 100.55 53916.24 88888.00 2008-10-31 07:01:18.404 305 17497.42 100.51 53916.27 88888.00 2008-10-31 07:01:18.904 305 17497.41 100.55 53916.22 88888.00 2008-10-31 07:01:19.404 305 17497.42 100.57 53916.26 88888.00 2008-10-31 07:01:19.904 305 17497.40 100.64 53916.30 88888.00 2008-10-31 07:01:20.404 305 17497.43 100.64 53916.33 88888.00 2008-10-31 07:01:20.904 305 17497.44 100.63 53916.29 88888.00 2008-10-31 07:01:21.404 305 17497.53 100.68 53916.26 88888.00 2008-10-31 07:01:21.904 305 17497.58 100.73 53916.14 88888.00 2008-10-31 07:01:22.404 305 17497.49 100.74 53916.13 88888.00 2008-10-31 07:01:22.904 305 17497.46 100.68 53916.16 88888.00 2008-10-31 07:01:23.404 305 17497.47 100.63 53916.32 88888.00 2008-10-31 07:01:23.904 305 17497.50 100.61 53916.25 88888.00 2008-10-31 07:01:24.404 305 17497.49 100.63 53916.24 88888.00 2008-10-31 07:01:24.904 305 17497.56 100.65 53916.30 88888.00 2008-10-31 07:01:25.404 305 17497.47 100.66 53916.36 88888.00 2008-10-31 07:01:25.904 305 17497.37 100.67 53916.34 88888.00 2008-10-31 07:01:26.404 305 17497.33 100.66 53916.24 88888.00 2008-10-31 07:01:26.904 305 17497.39 100.69 53916.15 88888.00 2008-10-31 07:01:27.404 305 17497.35 100.76 53916.12 88888.00 2008-10-31 07:01:27.904 305 17497.32 100.76 53916.11 88888.00 2008-10-31 07:01:28.404 305 17497.33 100.76 53916.19 88888.00 2008-10-31 07:01:28.904 305 17497.31 100.77 53916.15 88888.00 2008-10-31 07:01:29.404 305 17497.31 100.77 53916.14 88888.00 2008-10-31 07:01:29.904 305 17497.35 100.80 53916.22 88888.00 2008-10-31 07:01:30.404 305 17497.33 100.82 53916.25 88888.00 2008-10-31 07:01:30.904 305 17497.39 100.92 53916.17 88888.00 2008-10-31 07:01:31.404 305 17497.44 100.94 53916.11 88888.00 2008-10-31 07:01:31.904 305 17497.45 100.97 53916.17 88888.00 2008-10-31 07:01:32.404 305 17497.41 100.96 53916.22 88888.00 2008-10-31 07:01:32.904 305 17497.45 100.96 53916.32 88888.00 2008-10-31 07:01:33.404 305 17497.37 101.06 53916.23 88888.00 2008-10-31 07:01:33.904 305 17497.29 101.04 53916.23 88888.00 2008-10-31 07:01:34.404 305 17497.42 101.03 53916.32 88888.00 2008-10-31 07:01:34.904 305 17497.49 100.97 53916.36 88888.00 2008-10-31 07:01:35.404 305 17497.43 101.05 53916.36 88888.00 2008-10-31 07:01:35.904 305 17497.45 101.09 53916.30 88888.00 2008-10-31 07:01:36.404 305 17497.47 101.12 53916.25 88888.00 2008-10-31 07:01:36.904 305 17497.45 101.09 53916.27 88888.00 2008-10-31 07:01:37.404 305 17497.42 101.10 53916.24 88888.00 2008-10-31 07:01:37.904 305 17497.36 101.12 53916.26 88888.00 2008-10-31 07:01:38.404 305 17497.30 101.13 53916.29 88888.00 2008-10-31 07:01:38.904 305 17497.34 101.10 53916.30 88888.00 2008-10-31 07:01:39.404 305 17497.37 101.10 53916.33 88888.00 2008-10-31 07:01:39.904 305 17497.39 101.08 53916.30 88888.00 2008-10-31 07:01:40.404 305 17497.39 101.10 53916.27 88888.00 2008-10-31 07:01:40.904 305 17497.40 101.15 53916.28 88888.00 2008-10-31 07:01:41.404 305 17497.36 101.18 53916.38 88888.00 2008-10-31 07:01:41.904 305 17497.35 101.18 53916.37 88888.00 2008-10-31 07:01:42.404 305 17497.31 101.14 53916.37 88888.00 2008-10-31 07:01:42.904 305 17497.36 101.16 53916.35 88888.00 2008-10-31 07:01:43.404 305 17497.42 101.18 53916.38 88888.00 2008-10-31 07:01:43.904 305 17497.43 101.23 53916.35 88888.00 2008-10-31 07:01:44.404 305 17497.46 101.26 53916.29 88888.00 2008-10-31 07:01:44.904 305 17497.51 101.31 53916.30 88888.00 2008-10-31 07:01:45.404 305 17497.46 101.22 53916.30 88888.00 2008-10-31 07:01:45.904 305 17497.43 101.15 53916.25 88888.00 2008-10-31 07:01:46.404 305 17497.50 101.21 53916.18 88888.00 2008-10-31 07:01:46.904 305 17497.42 101.28 53916.16 88888.00 2008-10-31 07:01:47.404 305 17497.42 101.29 53916.23 88888.00 2008-10-31 07:01:47.904 305 17497.42 101.22 53916.27 88888.00 2008-10-31 07:01:48.404 305 17497.44 101.22 53916.34 88888.00 2008-10-31 07:01:48.904 305 17497.37 101.16 53916.28 88888.00 2008-10-31 07:01:49.404 305 17497.34 101.21 53916.26 88888.00 2008-10-31 07:01:49.904 305 17497.42 101.22 53916.37 88888.00 2008-10-31 07:01:50.404 305 17497.40 101.15 53916.40 88888.00 2008-10-31 07:01:50.904 305 17497.31 101.14 53916.37 88888.00 2008-10-31 07:01:51.404 305 17497.25 101.18 53916.44 88888.00 2008-10-31 07:01:51.904 305 17497.34 101.23 53916.46 88888.00 2008-10-31 07:01:52.404 305 17497.39 101.23 53916.39 88888.00 2008-10-31 07:01:52.904 305 17497.36 101.22 53916.32 88888.00 2008-10-31 07:01:53.404 305 17497.27 101.22 53916.37 88888.00 2008-10-31 07:01:53.904 305 17497.32 101.22 53916.26 88888.00 2008-10-31 07:01:54.404 305 17497.30 101.23 53916.25 88888.00 2008-10-31 07:01:54.904 305 17497.37 101.26 53916.22 88888.00 2008-10-31 07:01:55.404 305 17497.33 101.27 53916.23 88888.00 2008-10-31 07:01:55.904 305 17497.30 101.22 53916.27 88888.00 2008-10-31 07:01:56.404 305 17497.27 101.19 53916.28 88888.00 2008-10-31 07:01:56.904 305 17497.24 101.21 53916.27 88888.00 2008-10-31 07:01:57.404 305 17497.24 101.25 53916.35 88888.00 2008-10-31 07:01:57.904 305 17497.27 101.27 53916.34 88888.00 2008-10-31 07:01:58.404 305 17497.34 101.28 53916.34 88888.00 2008-10-31 07:01:58.904 305 17497.27 101.31 53916.35 88888.00 2008-10-31 07:01:59.404 305 17497.30 101.36 53916.33 88888.00 2008-10-31 07:01:59.904 305 17497.40 101.35 53916.36 88888.00 2008-10-31 07:02:00.404 305 17497.33 101.35 53916.40 88888.00 2008-10-31 07:02:00.904 305 17497.36 101.34 53916.40 88888.00 2008-10-31 07:02:01.404 305 17497.27 101.34 53916.27 88888.00 2008-10-31 07:02:01.904 305 17497.31 101.38 53916.22 88888.00 2008-10-31 07:02:02.404 305 17497.30 101.37 53916.33 88888.00 2008-10-31 07:02:02.904 305 17497.25 101.33 53916.41 88888.00 2008-10-31 07:02:03.404 305 17497.19 101.39 53916.43 88888.00 2008-10-31 07:02:03.904 305 17497.25 101.46 53916.37 88888.00 2008-10-31 07:02:04.404 305 17497.35 101.45 53916.32 88888.00 2008-10-31 07:02:04.904 305 17497.41 101.43 53916.28 88888.00 2008-10-31 07:02:05.404 305 17497.41 101.42 53916.30 88888.00 2008-10-31 07:02:05.904 305 17497.42 101.42 53916.35 88888.00 2008-10-31 07:02:06.404 305 17497.34 101.37 53916.36 88888.00 2008-10-31 07:02:06.904 305 17497.36 101.35 53916.38 88888.00 2008-10-31 07:02:07.404 305 17497.35 101.36 53916.36 88888.00 2008-10-31 07:02:07.904 305 17497.33 101.45 53916.38 88888.00 2008-10-31 07:02:08.404 305 17497.30 101.44 53916.35 88888.00 2008-10-31 07:02:08.904 305 17497.31 101.44 53916.32 88888.00 2008-10-31 07:02:09.404 305 17497.26 101.44 53916.33 88888.00 2008-10-31 07:02:09.904 305 17497.23 101.42 53916.35 88888.00 2008-10-31 07:02:10.404 305 17497.22 101.36 53916.37 88888.00 2008-10-31 07:02:10.904 305 17497.19 101.47 53916.35 88888.00 2008-10-31 07:02:11.404 305 17497.22 101.44 53916.30 88888.00 2008-10-31 07:02:11.904 305 17497.26 101.37 53916.30 88888.00 2008-10-31 07:02:12.404 305 17497.17 101.35 53916.40 88888.00 2008-10-31 07:02:12.904 305 17497.19 101.33 53916.33 88888.00 2008-10-31 07:02:13.404 305 17497.29 101.29 53916.24 88888.00 2008-10-31 07:02:13.904 305 17497.32 101.33 53916.24 88888.00 2008-10-31 07:02:14.404 305 17497.30 101.28 53916.28 88888.00 2008-10-31 07:02:14.904 305 17497.24 101.25 53916.23 88888.00 2008-10-31 07:02:15.404 305 17497.19 101.35 53916.18 88888.00 2008-10-31 07:02:15.904 305 17497.19 101.37 53916.19 88888.00 2008-10-31 07:02:16.404 305 17497.23 101.35 53916.19 88888.00 2008-10-31 07:02:16.904 305 17497.20 101.29 53916.30 88888.00 2008-10-31 07:02:17.404 305 17497.21 101.34 53916.34 88888.00 2008-10-31 07:02:17.904 305 17497.27 101.32 53916.34 88888.00 2008-10-31 07:02:18.404 305 17497.22 101.37 53916.30 88888.00 2008-10-31 07:02:18.904 305 17497.19 101.36 53916.29 88888.00 2008-10-31 07:02:19.404 305 17497.19 101.34 53916.29 88888.00 2008-10-31 07:02:19.904 305 17497.19 101.35 53916.26 88888.00 2008-10-31 07:02:20.404 305 17497.22 101.37 53916.21 88888.00 2008-10-31 07:02:20.904 305 17497.13 101.37 53916.35 88888.00 2008-10-31 07:02:21.404 305 17497.02 101.42 53916.48 88888.00 2008-10-31 07:02:21.904 305 17497.01 101.33 53916.47 88888.00 2008-10-31 07:02:22.404 305 17497.04 101.34 53916.46 88888.00 2008-10-31 07:02:22.904 305 17497.01 101.36 53916.45 88888.00 2008-10-31 07:02:23.404 305 17496.99 101.43 53916.35 88888.00 2008-10-31 07:02:23.904 305 17497.05 101.46 53916.28 88888.00 2008-10-31 07:02:24.404 305 17497.09 101.42 53916.26 88888.00 2008-10-31 07:02:24.904 305 17497.02 101.36 53916.23 88888.00 2008-10-31 07:02:25.404 305 17497.04 101.42 53916.29 88888.00 2008-10-31 07:02:25.904 305 17497.02 101.37 53916.29 88888.00 2008-10-31 07:02:26.404 305 17497.02 101.45 53916.40 88888.00 2008-10-31 07:02:26.904 305 17497.04 101.49 53916.47 88888.00 2008-10-31 07:02:27.404 305 17497.03 101.45 53916.44 88888.00 2008-10-31 07:02:27.904 305 17497.09 101.45 53916.45 88888.00 2008-10-31 07:02:28.404 305 17497.14 101.43 53916.40 88888.00 2008-10-31 07:02:28.904 305 17497.11 101.42 53916.44 88888.00 2008-10-31 07:02:29.404 305 17497.07 101.44 53916.40 88888.00 2008-10-31 07:02:29.904 305 17497.01 101.53 53916.33 88888.00 2008-10-31 07:02:30.404 305 17497.01 101.52 53916.34 88888.00 2008-10-31 07:02:30.904 305 17497.04 101.48 53916.29 88888.00 2008-10-31 07:02:31.404 305 17497.05 101.48 53916.34 88888.00 2008-10-31 07:02:31.904 305 17497.02 101.51 53916.37 88888.00 2008-10-31 07:02:32.404 305 17496.99 101.51 53916.38 88888.00 2008-10-31 07:02:32.904 305 17497.01 101.53 53916.36 88888.00 2008-10-31 07:02:33.404 305 17496.90 101.57 53916.35 88888.00 2008-10-31 07:02:33.904 305 17496.92 101.62 53916.38 88888.00 2008-10-31 07:02:34.404 305 17496.95 101.56 53916.37 88888.00 2008-10-31 07:02:34.904 305 17496.95 101.64 53916.40 88888.00 2008-10-31 07:02:35.404 305 17497.02 101.58 53916.43 88888.00 2008-10-31 07:02:35.904 305 17496.90 101.62 53916.43 88888.00 2008-10-31 07:02:36.404 305 17497.00 101.61 53916.49 88888.00 2008-10-31 07:02:36.904 305 17497.01 101.64 53916.49 88888.00 2008-10-31 07:02:37.404 305 17496.99 101.64 53916.41 88888.00 2008-10-31 07:02:37.904 305 17497.10 101.65 53916.29 88888.00 2008-10-31 07:02:38.404 305 17497.17 101.67 53916.32 88888.00 2008-10-31 07:02:38.904 305 17497.16 101.62 53916.43 88888.00 2008-10-31 07:02:39.404 305 17497.07 101.62 53916.39 88888.00 2008-10-31 07:02:39.904 305 17497.05 101.63 53916.40 88888.00 2008-10-31 07:02:40.404 305 17497.06 101.63 53916.34 88888.00 2008-10-31 07:02:40.904 305 17497.01 101.67 53916.32 88888.00 2008-10-31 07:02:41.404 305 17496.99 101.62 53916.24 88888.00 2008-10-31 07:02:41.904 305 17497.00 101.62 53916.14 88888.00 2008-10-31 07:02:42.404 305 17497.06 101.71 53916.14 88888.00 2008-10-31 07:02:42.904 305 17497.05 101.73 53916.21 88888.00 2008-10-31 07:02:43.404 305 17497.11 101.73 53916.21 88888.00 2008-10-31 07:02:43.904 305 17497.03 101.71 53916.29 88888.00 2008-10-31 07:02:44.404 305 17497.02 101.66 53916.34 88888.00 2008-10-31 07:02:44.904 305 17497.02 101.63 53916.35 88888.00 2008-10-31 07:02:45.404 305 17497.07 101.66 53916.37 88888.00 2008-10-31 07:02:45.904 305 17497.07 101.66 53916.47 88888.00 2008-10-31 07:02:46.404 305 17497.12 101.72 53916.43 88888.00 2008-10-31 07:02:46.904 305 17497.03 101.71 53916.43 88888.00 2008-10-31 07:02:47.404 305 17496.93 101.66 53916.49 88888.00 2008-10-31 07:02:47.904 305 17496.96 101.71 53916.55 88888.00 2008-10-31 07:02:48.404 305 17497.04 101.73 53916.47 88888.00 2008-10-31 07:02:48.904 305 17497.01 101.74 53916.43 88888.00 2008-10-31 07:02:49.401 305 17497.02 101.84 53916.47 88888.00 2008-10-31 07:02:49.901 305 17497.10 101.81 53916.46 88888.00 2008-10-31 07:02:50.401 305 17497.13 101.80 53916.41 88888.00 2008-10-31 07:02:50.901 305 17497.10 101.81 53916.48 88888.00 2008-10-31 07:02:51.401 305 17497.03 101.75 53916.51 88888.00 2008-10-31 07:02:51.901 305 17497.04 101.75 53916.52 88888.00 2008-10-31 07:02:52.401 305 17497.10 101.71 53916.47 88888.00 2008-10-31 07:02:52.901 305 17497.14 101.73 53916.48 88888.00 2008-10-31 07:02:53.401 305 17497.19 101.76 53916.52 88888.00 2008-10-31 07:02:53.901 305 17497.21 101.77 53916.50 88888.00 2008-10-31 07:02:54.401 305 17497.23 101.75 53916.53 88888.00 2008-10-31 07:02:54.901 305 17497.20 101.74 53916.55 88888.00 2008-10-31 07:02:55.401 305 17497.19 101.77 53916.52 88888.00 2008-10-31 07:02:55.901 305 17497.21 101.80 53916.41 88888.00 2008-10-31 07:02:56.401 305 17497.15 101.78 53916.32 88888.00 2008-10-31 07:02:56.901 305 17497.16 101.74 53916.40 88888.00 2008-10-31 07:02:57.401 305 17497.17 101.81 53916.48 88888.00 2008-10-31 07:02:57.901 305 17497.10 101.78 53916.49 88888.00 2008-10-31 07:02:58.401 305 17497.05 101.80 53916.43 88888.00 2008-10-31 07:02:58.901 305 17496.99 101.81 53916.43 88888.00 2008-10-31 07:02:59.401 305 17497.06 101.77 53916.55 88888.00 2008-10-31 07:02:59.901 305 17497.10 101.74 53916.62 88888.00 2008-10-31 07:03:00.401 305 17497.11 101.77 53916.49 88888.00 2008-10-31 07:03:00.901 305 17497.11 101.75 53916.49 88888.00 2008-10-31 07:03:01.401 305 17497.03 101.78 53916.43 88888.00 2008-10-31 07:03:01.901 305 17497.11 101.77 53916.33 88888.00 2008-10-31 07:03:02.401 305 17497.09 101.75 53916.40 88888.00 2008-10-31 07:03:02.901 305 17497.05 101.82 53916.49 88888.00 2008-10-31 07:03:03.401 305 17497.11 101.84 53916.52 88888.00 2008-10-31 07:03:03.901 305 17497.11 101.83 53916.61 88888.00 2008-10-31 07:03:04.401 305 17497.12 101.80 53916.51 88888.00 2008-10-31 07:03:04.901 305 17497.11 101.86 53916.47 88888.00 2008-10-31 07:03:05.401 305 17497.13 101.84 53916.48 88888.00 2008-10-31 07:03:05.901 305 17497.02 101.84 53916.44 88888.00 2008-10-31 07:03:06.401 305 17496.92 101.78 53916.41 88888.00 2008-10-31 07:03:06.901 305 17496.98 101.80 53916.48 88888.00 2008-10-31 07:03:07.401 305 17496.98 101.82 53916.56 88888.00 2008-10-31 07:03:07.901 305 17496.95 101.84 53916.50 88888.00 2008-10-31 07:03:08.401 305 17496.92 101.87 53916.40 88888.00 2008-10-31 07:03:08.901 305 17496.90 101.97 53916.44 88888.00 2008-10-31 07:03:09.401 305 17496.93 101.96 53916.49 88888.00 2008-10-31 07:03:09.901 305 17496.95 101.90 53916.56 88888.00 2008-10-31 07:03:10.401 305 17496.93 101.85 53916.60 88888.00 2008-10-31 07:03:10.901 305 17496.92 101.86 53916.56 88888.00 2008-10-31 07:03:11.401 305 17496.98 101.83 53916.62 88888.00 2008-10-31 07:03:11.901 305 17497.02 101.88 53916.58 88888.00 2008-10-31 07:03:12.401 305 17497.01 101.91 53916.59 88888.00 2008-10-31 07:03:12.901 305 17497.10 101.95 53916.64 88888.00 2008-10-31 07:03:13.401 305 17496.98 101.98 53916.61 88888.00 2008-10-31 07:03:13.901 305 17496.92 101.98 53916.62 88888.00 2008-10-31 07:03:14.401 305 17496.98 102.02 53916.62 88888.00 2008-10-31 07:03:14.901 305 17496.93 102.06 53916.63 88888.00 2008-10-31 07:03:15.401 305 17496.93 102.00 53916.52 88888.00 2008-10-31 07:03:15.901 305 17496.93 102.01 53916.59 88888.00 2008-10-31 07:03:16.401 305 17497.02 102.06 53916.64 88888.00 2008-10-31 07:03:16.901 305 17497.01 102.14 53916.64 88888.00 2008-10-31 07:03:17.401 305 17496.92 102.14 53916.56 88888.00 2008-10-31 07:03:17.901 305 17496.89 102.16 53916.50 88888.00 2008-10-31 07:03:18.401 305 17496.76 102.13 53916.47 88888.00 2008-10-31 07:03:18.901 305 17496.76 102.19 53916.49 88888.00 2008-10-31 07:03:19.401 305 17496.75 102.12 53916.53 88888.00 2008-10-31 07:03:19.901 305 17496.74 102.10 53916.52 88888.00 2008-10-31 07:03:20.401 305 17496.72 102.09 53916.51 88888.00 2008-10-31 07:03:20.901 305 17496.74 102.07 53916.46 88888.00 2008-10-31 07:03:21.401 305 17496.70 102.15 53916.50 88888.00 2008-10-31 07:03:21.901 305 17496.70 102.19 53916.56 88888.00 2008-10-31 07:03:22.401 305 17496.65 102.22 53916.56 88888.00 2008-10-31 07:03:22.901 305 17496.72 102.23 53916.49 88888.00 2008-10-31 07:03:23.401 305 17496.71 102.24 53916.46 88888.00 2008-10-31 07:03:23.901 305 17496.69 102.26 53916.49 88888.00 2008-10-31 07:03:24.401 305 17496.65 102.33 53916.58 88888.00 2008-10-31 07:03:24.901 305 17496.62 102.31 53916.62 88888.00 2008-10-31 07:03:25.401 305 17496.66 102.30 53916.57 88888.00 2008-10-31 07:03:25.901 305 17496.64 102.35 53916.63 88888.00 2008-10-31 07:03:26.401 305 17496.54 102.39 53916.62 88888.00 2008-10-31 07:03:26.901 305 17496.51 102.37 53916.71 88888.00 2008-10-31 07:03:27.401 305 17496.60 102.37 53916.62 88888.00 2008-10-31 07:03:27.901 305 17496.62 102.37 53916.70 88888.00 2008-10-31 07:03:28.401 305 17496.61 102.45 53916.60 88888.00 2008-10-31 07:03:28.901 305 17496.63 102.43 53916.53 88888.00 2008-10-31 07:03:29.401 305 17496.65 102.37 53916.48 88888.00 2008-10-31 07:03:29.901 305 17496.66 102.32 53916.49 88888.00 2008-10-31 07:03:30.401 305 17496.78 102.41 53916.51 88888.00 2008-10-31 07:03:30.901 305 17496.76 102.40 53916.51 88888.00 2008-10-31 07:03:31.401 305 17496.73 102.42 53916.44 88888.00 2008-10-31 07:03:31.901 305 17496.74 102.42 53916.36 88888.00 2008-10-31 07:03:32.401 305 17496.75 102.42 53916.38 88888.00 2008-10-31 07:03:32.901 305 17496.64 102.43 53916.41 88888.00 2008-10-31 07:03:33.401 305 17496.66 102.49 53916.41 88888.00 2008-10-31 07:03:33.901 305 17496.81 102.51 53916.45 88888.00 2008-10-31 07:03:34.401 305 17496.85 102.50 53916.43 88888.00 2008-10-31 07:03:34.901 305 17496.88 102.56 53916.37 88888.00 2008-10-31 07:03:35.401 305 17496.84 102.62 53916.35 88888.00 2008-10-31 07:03:35.901 305 17496.89 102.61 53916.35 88888.00 2008-10-31 07:03:36.401 305 17496.86 102.59 53916.39 88888.00 2008-10-31 07:03:36.901 305 17496.80 102.56 53916.38 88888.00 2008-10-31 07:03:37.401 305 17496.79 102.59 53916.37 88888.00 2008-10-31 07:03:37.901 305 17496.82 102.53 53916.39 88888.00 2008-10-31 07:03:38.401 305 17496.82 102.56 53916.32 88888.00 2008-10-31 07:03:38.901 305 17496.79 102.55 53916.33 88888.00 2008-10-31 07:03:39.401 305 17496.80 102.51 53916.36 88888.00 2008-10-31 07:03:39.901 305 17496.80 102.54 53916.48 88888.00 2008-10-31 07:03:40.401 305 17496.88 102.58 53916.44 88888.00 2008-10-31 07:03:40.901 305 17496.92 102.62 53916.35 88888.00 2008-10-31 07:03:41.401 305 17496.95 102.60 53916.35 88888.00 2008-10-31 07:03:41.901 305 17496.93 102.54 53916.38 88888.00 2008-10-31 07:03:42.401 305 17496.92 102.53 53916.38 88888.00 2008-10-31 07:03:42.901 305 17496.90 102.54 53916.41 88888.00 2008-10-31 07:03:43.401 305 17496.85 102.51 53916.39 88888.00 2008-10-31 07:03:43.901 305 17496.74 102.59 53916.30 88888.00 2008-10-31 07:03:44.401 305 17496.76 102.68 53916.35 88888.00 2008-10-31 07:03:44.901 305 17496.81 102.68 53916.35 88888.00 2008-10-31 07:03:45.401 305 17496.85 102.72 53916.32 88888.00 2008-10-31 07:03:45.901 305 17496.78 102.72 53916.33 88888.00 2008-10-31 07:03:46.401 305 17496.84 102.71 53916.40 88888.00 2008-10-31 07:03:46.901 305 17496.90 102.73 53916.47 88888.00 2008-10-31 07:03:47.401 305 17496.88 102.70 53916.35 88888.00 2008-10-31 07:03:47.901 305 17496.86 102.66 53916.47 88888.00 2008-10-31 07:03:48.401 305 17496.85 102.72 53916.49 88888.00 2008-10-31 07:03:48.901 305 17496.92 102.70 53916.52 88888.00 2008-10-31 07:03:49.401 305 17496.94 102.74 53916.57 88888.00 2008-10-31 07:03:49.901 305 17496.93 102.79 53916.53 88888.00 2008-10-31 07:03:50.401 305 17496.98 102.75 53916.45 88888.00 2008-10-31 07:03:50.901 305 17497.00 102.76 53916.39 88888.00 2008-10-31 07:03:51.401 305 17497.01 102.81 53916.36 88888.00 2008-10-31 07:03:51.901 305 17497.03 102.78 53916.40 88888.00 2008-10-31 07:03:52.401 305 17497.00 102.81 53916.48 88888.00 2008-10-31 07:03:52.901 305 17497.01 102.87 53916.55 88888.00 2008-10-31 07:03:53.401 305 17496.96 102.84 53916.55 88888.00 2008-10-31 07:03:53.901 305 17496.92 102.79 53916.50 88888.00 2008-10-31 07:03:54.401 305 17496.99 102.76 53916.49 88888.00 2008-10-31 07:03:54.901 305 17497.05 102.81 53916.50 88888.00 2008-10-31 07:03:55.401 305 17497.07 102.84 53916.48 88888.00 2008-10-31 07:03:55.901 305 17496.98 102.75 53916.55 88888.00 2008-10-31 07:03:56.401 305 17496.93 102.80 53916.56 88888.00 2008-10-31 07:03:56.901 305 17496.93 102.81 53916.58 88888.00 2008-10-31 07:03:57.401 305 17496.88 102.80 53916.59 88888.00 2008-10-31 07:03:57.901 305 17496.95 102.78 53916.52 88888.00 2008-10-31 07:03:58.401 305 17496.96 102.82 53916.49 88888.00 2008-10-31 07:03:58.901 305 17496.95 102.84 53916.51 88888.00 2008-10-31 07:03:59.401 305 17496.91 102.87 53916.60 88888.00 2008-10-31 07:03:59.901 305 17496.93 102.83 53916.60 88888.00 2008-10-31 07:04:00.401 305 17496.92 102.80 53916.58 88888.00 2008-10-31 07:04:00.901 305 17496.98 102.81 53916.57 88888.00 2008-10-31 07:04:01.401 305 17496.98 102.87 53916.58 88888.00 2008-10-31 07:04:01.901 305 17497.00 102.88 53916.52 88888.00 2008-10-31 07:04:02.401 305 17497.04 102.81 53916.50 88888.00 2008-10-31 07:04:02.901 305 17496.94 102.80 53916.49 88888.00 2008-10-31 07:04:03.401 305 17496.86 102.90 53916.46 88888.00 2008-10-31 07:04:03.901 305 17497.00 102.91 53916.51 88888.00 2008-10-31 07:04:04.401 305 17497.12 102.90 53916.48 88888.00 2008-10-31 07:04:04.901 305 17497.09 102.88 53916.53 88888.00 2008-10-31 07:04:05.401 305 17497.07 102.97 53916.51 88888.00 2008-10-31 07:04:05.901 305 17497.05 102.97 53916.47 88888.00 2008-10-31 07:04:06.401 305 17496.98 102.90 53916.41 88888.00 2008-10-31 07:04:06.901 305 17496.94 102.92 53916.50 88888.00 2008-10-31 07:04:07.401 305 17496.89 102.87 53916.50 88888.00 2008-10-31 07:04:07.901 305 17496.89 102.88 53916.48 88888.00 2008-10-31 07:04:08.401 305 17496.89 102.83 53916.40 88888.00 2008-10-31 07:04:08.901 305 17496.94 102.87 53916.34 88888.00 2008-10-31 07:04:09.401 305 17496.94 102.90 53916.44 88888.00 2008-10-31 07:04:09.901 305 17496.89 102.91 53916.46 88888.00 2008-10-31 07:04:10.401 305 17496.95 102.93 53916.52 88888.00 2008-10-31 07:04:10.901 305 17497.03 102.89 53916.47 88888.00 2008-10-31 07:04:11.401 305 17497.02 102.93 53916.51 88888.00 2008-10-31 07:04:11.901 305 17496.93 102.91 53916.51 88888.00 2008-10-31 07:04:12.401 305 17496.88 102.93 53916.41 88888.00 2008-10-31 07:04:12.901 305 17496.90 102.95 53916.47 88888.00 2008-10-31 07:04:13.401 305 17496.90 103.00 53916.47 88888.00 2008-10-31 07:04:13.901 305 17496.88 103.00 53916.47 88888.00 2008-10-31 07:04:14.401 305 17496.93 102.98 53916.52 88888.00 2008-10-31 07:04:14.901 305 17496.95 103.04 53916.55 88888.00 2008-10-31 07:04:15.401 305 17496.84 103.02 53916.55 88888.00 2008-10-31 07:04:15.901 305 17496.84 103.03 53916.58 88888.00 2008-10-31 07:04:16.401 305 17496.88 103.04 53916.48 88888.00 2008-10-31 07:04:16.901 305 17496.94 103.09 53916.46 88888.00 2008-10-31 07:04:17.401 305 17496.90 103.10 53916.51 88888.00 2008-10-31 07:04:17.901 305 17496.85 103.10 53916.51 88888.00 2008-10-31 07:04:18.401 305 17496.86 103.10 53916.56 88888.00 2008-10-31 07:04:18.901 305 17496.86 103.19 53916.62 88888.00 2008-10-31 07:04:19.401 305 17496.90 103.15 53916.60 88888.00 2008-10-31 07:04:19.901 305 17496.96 103.12 53916.53 88888.00 2008-10-31 07:04:20.401 305 17497.01 103.08 53916.52 88888.00 2008-10-31 07:04:20.901 305 17496.98 103.14 53916.53 88888.00 2008-10-31 07:04:21.401 305 17497.01 103.28 53916.48 88888.00 2008-10-31 07:04:21.901 305 17497.03 103.30 53916.43 88888.00 2008-10-31 07:04:22.401 305 17497.05 103.23 53916.47 88888.00 2008-10-31 07:04:22.901 305 17497.00 103.27 53916.50 88888.00 2008-10-31 07:04:23.401 305 17497.03 103.33 53916.50 88888.00 2008-10-31 07:04:23.901 305 17497.04 103.32 53916.51 88888.00 2008-10-31 07:04:24.401 305 17496.99 103.31 53916.57 88888.00 2008-10-31 07:04:24.901 305 17496.94 103.33 53916.59 88888.00 2008-10-31 07:04:25.401 305 17496.99 103.34 53916.55 88888.00 2008-10-31 07:04:25.901 305 17496.94 103.38 53916.52 88888.00 2008-10-31 07:04:26.401 305 17497.00 103.34 53916.53 88888.00 2008-10-31 07:04:26.901 305 17496.99 103.41 53916.60 88888.00 2008-10-31 07:04:27.401 305 17496.98 103.41 53916.55 88888.00 2008-10-31 07:04:27.901 305 17496.98 103.43 53916.50 88888.00 2008-10-31 07:04:28.401 305 17496.98 103.44 53916.58 88888.00 2008-10-31 07:04:28.901 305 17496.96 103.43 53916.59 88888.00 2008-10-31 07:04:29.401 305 17496.92 103.44 53916.49 88888.00 2008-10-31 07:04:29.901 305 17496.89 103.37 53916.56 88888.00 2008-10-31 07:04:30.401 305 17496.95 103.41 53916.49 88888.00 2008-10-31 07:04:30.901 305 17496.95 103.46 53916.35 88888.00 2008-10-31 07:04:31.401 305 17496.92 103.46 53916.29 88888.00 2008-10-31 07:04:31.901 305 17497.02 103.46 53916.37 88888.00 2008-10-31 07:04:32.401 305 17497.00 103.41 53916.49 88888.00 2008-10-31 07:04:32.901 305 17496.95 103.42 53916.46 88888.00 2008-10-31 07:04:33.401 305 17496.92 103.47 53916.47 88888.00 2008-10-31 07:04:33.901 305 17496.93 103.48 53916.48 88888.00 2008-10-31 07:04:34.401 305 17496.93 103.44 53916.50 88888.00 2008-10-31 07:04:34.901 305 17496.94 103.44 53916.49 88888.00 2008-10-31 07:04:35.401 305 17496.92 103.46 53916.44 88888.00 2008-10-31 07:04:35.901 305 17496.93 103.42 53916.40 88888.00 2008-10-31 07:04:36.401 305 17497.09 103.42 53916.39 88888.00 2008-10-31 07:04:36.901 305 17497.05 103.44 53916.33 88888.00 2008-10-31 07:04:37.401 305 17496.91 103.49 53916.34 88888.00 2008-10-31 07:04:37.901 305 17496.93 103.60 53916.30 88888.00 2008-10-31 07:04:38.401 305 17497.02 103.54 53916.29 88888.00 2008-10-31 07:04:38.901 305 17497.11 103.48 53916.39 88888.00 2008-10-31 07:04:39.401 305 17497.19 103.48 53916.48 88888.00 2008-10-31 07:04:39.901 305 17497.16 103.57 53916.46 88888.00 2008-10-31 07:04:40.401 305 17497.10 103.54 53916.43 88888.00 2008-10-31 07:04:40.901 305 17497.04 103.48 53916.33 88888.00 2008-10-31 07:04:41.401 305 17497.09 103.44 53916.33 88888.00 2008-10-31 07:04:41.901 305 17497.10 103.40 53916.41 88888.00 2008-10-31 07:04:42.401 305 17497.13 103.46 53916.46 88888.00 2008-10-31 07:04:42.901 305 17497.14 103.44 53916.48 88888.00 2008-10-31 07:04:43.401 305 17497.21 103.40 53916.50 88888.00 2008-10-31 07:04:43.901 305 17497.27 103.39 53916.48 88888.00 2008-10-31 07:04:44.401 305 17497.20 103.37 53916.55 88888.00 2008-10-31 07:04:44.901 305 17497.11 103.41 53916.44 88888.00 2008-10-31 07:04:45.401 305 17497.13 103.44 53916.43 88888.00 2008-10-31 07:04:45.901 305 17497.15 103.47 53916.43 88888.00 2008-10-31 07:04:46.401 305 17497.19 103.41 53916.41 88888.00 2008-10-31 07:04:46.901 305 17497.20 103.49 53916.44 88888.00 2008-10-31 07:04:47.401 305 17497.23 103.49 53916.46 88888.00 2008-10-31 07:04:47.901 305 17497.30 103.42 53916.50 88888.00 2008-10-31 07:04:48.401 305 17497.32 103.41 53916.53 88888.00 2008-10-31 07:04:48.901 305 17497.37 103.39 53916.55 88888.00 2008-10-31 07:04:49.401 305 17497.33 103.34 53916.52 88888.00 2008-10-31 07:04:49.901 305 17497.34 103.36 53916.48 88888.00 2008-10-31 07:04:50.401 305 17497.29 103.42 53916.46 88888.00 2008-10-31 07:04:50.901 305 17497.27 103.39 53916.50 88888.00 2008-10-31 07:04:51.401 305 17497.31 103.34 53916.52 88888.00 2008-10-31 07:04:51.901 305 17497.33 103.40 53916.55 88888.00 2008-10-31 07:04:52.401 305 17497.29 103.34 53916.59 88888.00 2008-10-31 07:04:52.901 305 17497.32 103.31 53916.57 88888.00 2008-10-31 07:04:53.401 305 17497.23 103.30 53916.44 88888.00 2008-10-31 07:04:53.901 305 17497.21 103.37 53916.46 88888.00 2008-10-31 07:04:54.401 305 17497.26 103.36 53916.49 88888.00 2008-10-31 07:04:54.901 305 17497.34 103.33 53916.53 88888.00 2008-10-31 07:04:55.401 305 17497.35 103.34 53916.50 88888.00 2008-10-31 07:04:55.901 305 17497.40 103.31 53916.47 88888.00 2008-10-31 07:04:56.401 305 17497.31 103.32 53916.49 88888.00 2008-10-31 07:04:56.901 305 17497.39 103.30 53916.56 88888.00 2008-10-31 07:04:57.401 305 17497.44 103.28 53916.50 88888.00 2008-10-31 07:04:57.901 305 17497.37 103.23 53916.52 88888.00 2008-10-31 07:04:58.401 305 17497.36 103.23 53916.49 88888.00 2008-10-31 07:04:58.901 305 17497.40 103.23 53916.48 88888.00 2008-10-31 07:04:59.401 305 17497.34 103.26 53916.50 88888.00 2008-10-31 07:04:59.901 305 17497.36 103.27 53916.57 88888.00 2008-10-31 07:05:00.401 305 17497.33 103.29 53916.68 88888.00 2008-10-31 07:05:00.901 305 17497.42 103.22 53916.71 88888.00 2008-10-31 07:05:01.401 305 17497.49 103.24 53916.64 88888.00 2008-10-31 07:05:01.901 305 17497.44 103.22 53916.62 88888.00 2008-10-31 07:05:02.401 305 17497.41 103.13 53916.62 88888.00 2008-10-31 07:05:02.901 305 17497.41 103.13 53916.64 88888.00 2008-10-31 07:05:03.401 305 17497.40 103.13 53916.50 88888.00 2008-10-31 07:05:03.901 305 17497.41 103.12 53916.45 88888.00 2008-10-31 07:05:04.401 305 17497.33 103.14 53916.48 88888.00 2008-10-31 07:05:04.901 305 17497.29 103.11 53916.56 88888.00 2008-10-31 07:05:05.401 305 17497.24 103.11 53916.55 88888.00 2008-10-31 07:05:05.901 305 17497.22 103.15 53916.45 88888.00 2008-10-31 07:05:06.401 305 17497.30 103.13 53916.43 88888.00 2008-10-31 07:05:06.901 305 17497.31 103.13 53916.48 88888.00 2008-10-31 07:05:07.401 305 17497.40 103.13 53916.62 88888.00 2008-10-31 07:05:07.901 305 17497.44 103.07 53916.58 88888.00 2008-10-31 07:05:08.401 305 17497.36 103.12 53916.52 88888.00 2008-10-31 07:05:08.901 305 17497.29 103.14 53916.49 88888.00 2008-10-31 07:05:09.401 305 17497.31 103.10 53916.50 88888.00 2008-10-31 07:05:09.901 305 17497.31 103.05 53916.43 88888.00 2008-10-31 07:05:10.401 305 17497.37 103.07 53916.57 88888.00 2008-10-31 07:05:10.901 305 17497.37 103.04 53916.63 88888.00 2008-10-31 07:05:11.401 305 17497.41 103.04 53916.49 88888.00 2008-10-31 07:05:11.901 305 17497.45 103.00 53916.50 88888.00 2008-10-31 07:05:12.401 305 17497.37 103.05 53916.48 88888.00 2008-10-31 07:05:12.901 305 17497.37 103.07 53916.50 88888.00 2008-10-31 07:05:13.401 305 17497.40 103.05 53916.53 88888.00 2008-10-31 07:05:13.901 305 17497.40 103.11 53916.48 88888.00 2008-10-31 07:05:14.401 305 17497.32 103.04 53916.38 88888.00 2008-10-31 07:05:14.901 305 17497.21 103.01 53916.44 88888.00 2008-10-31 07:05:15.401 305 17497.34 103.04 53916.52 88888.00 2008-10-31 07:05:15.901 305 17497.36 103.03 53916.59 88888.00 2008-10-31 07:05:16.401 305 17497.37 103.09 53916.55 88888.00 2008-10-31 07:05:16.901 305 17497.35 103.11 53916.49 88888.00 2008-10-31 07:05:17.401 305 17497.40 103.10 53916.44 88888.00 2008-10-31 07:05:17.901 305 17497.44 103.08 53916.43 88888.00 2008-10-31 07:05:18.401 305 17497.42 103.02 53916.50 88888.00 2008-10-31 07:05:18.901 305 17497.40 103.04 53916.47 88888.00 2008-10-31 07:05:19.401 305 17497.36 103.00 53916.43 88888.00 2008-10-31 07:05:19.901 305 17497.37 103.02 53916.41 88888.00 2008-10-31 07:05:20.401 305 17497.41 103.05 53916.47 88888.00 2008-10-31 07:05:20.901 305 17497.37 103.07 53916.53 88888.00 2008-10-31 07:05:21.401 305 17497.37 103.08 53916.57 88888.00 2008-10-31 07:05:21.901 305 17497.31 103.10 53916.57 88888.00 2008-10-31 07:05:22.401 305 17497.26 103.08 53916.56 88888.00 2008-10-31 07:05:22.901 305 17497.24 103.17 53916.52 88888.00 2008-10-31 07:05:23.401 305 17497.23 103.21 53916.51 88888.00 2008-10-31 07:05:23.901 305 17497.15 103.18 53916.68 88888.00 2008-10-31 07:05:24.401 305 17497.16 103.18 53916.70 88888.00 2008-10-31 07:05:24.901 305 17497.19 103.15 53916.67 88888.00 2008-10-31 07:05:25.401 305 17497.27 103.11 53916.72 88888.00 2008-10-31 07:05:25.901 305 17497.26 103.09 53916.59 88888.00 2008-10-31 07:05:26.401 305 17497.27 103.07 53916.59 88888.00 2008-10-31 07:05:26.901 305 17497.26 103.08 53916.56 88888.00 2008-10-31 07:05:27.401 305 17497.15 103.10 53916.52 88888.00 2008-10-31 07:05:27.901 305 17497.10 103.14 53916.56 88888.00 2008-10-31 07:05:28.401 305 17497.15 103.19 53916.61 88888.00 2008-10-31 07:05:28.901 305 17497.11 103.20 53916.58 88888.00 2008-10-31 07:05:29.401 305 17497.11 103.21 53916.58 88888.00 2008-10-31 07:05:29.901 305 17497.15 103.17 53916.67 88888.00 2008-10-31 07:05:30.401 305 17497.14 103.21 53916.80 88888.00 2008-10-31 07:05:30.901 305 17497.23 103.20 53916.77 88888.00 2008-10-31 07:05:31.401 305 17497.23 103.19 53916.84 88888.00 2008-10-31 07:05:31.901 305 17497.20 103.14 53916.82 88888.00 2008-10-31 07:05:32.401 305 17497.17 103.12 53916.82 88888.00 2008-10-31 07:05:32.901 305 17497.23 103.15 53916.78 88888.00 2008-10-31 07:05:33.401 305 17497.25 103.18 53916.84 88888.00 2008-10-31 07:05:33.901 305 17497.26 103.13 53916.78 88888.00 2008-10-31 07:05:34.401 305 17497.25 103.18 53916.75 88888.00 2008-10-31 07:05:34.901 305 17497.21 103.22 53916.71 88888.00 2008-10-31 07:05:35.401 305 17497.21 103.24 53916.58 88888.00 2008-10-31 07:05:35.901 305 17497.33 103.20 53916.66 88888.00 2008-10-31 07:05:36.401 305 17497.30 103.18 53916.72 88888.00 2008-10-31 07:05:36.901 305 17497.24 103.15 53916.68 88888.00 2008-10-31 07:05:37.401 305 17497.21 103.09 53916.67 88888.00 2008-10-31 07:05:37.901 305 17497.11 103.21 53916.62 88888.00 2008-10-31 07:05:38.401 305 17497.17 103.20 53916.63 88888.00 2008-10-31 07:05:38.901 305 17497.26 103.18 53916.75 88888.00 2008-10-31 07:05:39.401 305 17497.31 103.18 53916.79 88888.00 2008-10-31 07:05:39.901 305 17497.20 103.17 53916.77 88888.00 2008-10-31 07:05:40.401 305 17497.19 103.19 53916.72 88888.00 2008-10-31 07:05:40.901 305 17497.23 103.22 53916.64 88888.00 2008-10-31 07:05:41.401 305 17497.20 103.17 53916.62 88888.00 2008-10-31 07:05:41.901 305 17497.20 103.19 53916.70 88888.00 2008-10-31 07:05:42.401 305 17497.20 103.23 53916.74 88888.00 2008-10-31 07:05:42.901 305 17497.29 103.29 53916.69 88888.00 2008-10-31 07:05:43.398 305 17497.22 103.31 53916.70 88888.00 2008-10-31 07:05:43.908 305 17497.24 103.28 53916.72 88888.00 2008-10-31 07:05:44.408 305 17497.29 103.23 53916.79 88888.00 2008-10-31 07:05:44.908 305 17497.30 103.27 53916.77 88888.00 2008-10-31 07:05:45.408 305 17497.29 103.27 53916.78 88888.00 2008-10-31 07:05:45.908 305 17497.32 103.21 53916.77 88888.00 2008-10-31 07:05:46.408 305 17497.21 103.20 53916.75 88888.00 2008-10-31 07:05:46.908 305 17497.25 103.18 53916.82 88888.00 2008-10-31 07:05:47.408 305 17497.29 103.20 53916.83 88888.00 2008-10-31 07:05:47.908 305 17497.23 103.29 53916.79 88888.00 2008-10-31 07:05:48.408 305 17497.23 103.29 53916.75 88888.00 2008-10-31 07:05:48.908 305 17497.25 103.28 53916.67 88888.00 2008-10-31 07:05:49.408 305 17497.24 103.32 53916.66 88888.00 2008-10-31 07:05:49.908 305 17497.23 103.32 53916.75 88888.00 2008-10-31 07:05:50.408 305 17497.21 103.32 53916.85 88888.00 2008-10-31 07:05:50.908 305 17497.27 103.31 53916.88 88888.00 2008-10-31 07:05:51.408 305 17497.19 103.28 53916.82 88888.00 2008-10-31 07:05:51.908 305 17497.13 103.31 53916.81 88888.00 2008-10-31 07:05:52.408 305 17497.20 103.33 53916.74 88888.00 2008-10-31 07:05:52.908 305 17497.24 103.31 53916.73 88888.00 2008-10-31 07:05:53.408 305 17497.23 103.32 53916.77 88888.00 2008-10-31 07:05:53.908 305 17497.15 103.30 53916.77 88888.00 2008-10-31 07:05:54.408 305 17497.17 103.28 53916.75 88888.00 2008-10-31 07:05:54.908 305 17497.17 103.31 53916.75 88888.00 2008-10-31 07:05:55.408 305 17497.15 103.36 53916.70 88888.00 2008-10-31 07:05:55.908 305 17497.07 103.38 53916.69 88888.00 2008-10-31 07:05:56.408 305 17497.09 103.43 53916.72 88888.00 2008-10-31 07:05:56.908 305 17497.03 103.40 53916.72 88888.00 2008-10-31 07:05:57.408 305 17497.10 103.32 53916.67 88888.00 2008-10-31 07:05:57.908 305 17497.12 103.37 53916.69 88888.00 2008-10-31 07:05:58.408 305 17497.12 103.38 53916.63 88888.00 2008-10-31 07:05:58.908 305 17497.13 103.40 53916.68 88888.00 2008-10-31 07:05:59.408 305 17497.13 103.37 53916.79 88888.00 2008-10-31 07:05:59.908 305 17497.12 103.37 53916.75 88888.00 2008-10-31 07:06:00.408 305 17497.13 103.42 53916.63 88888.00 2008-10-31 07:06:00.908 305 17497.12 103.47 53916.57 88888.00 2008-10-31 07:06:01.408 305 17497.12 103.43 53916.64 88888.00 2008-10-31 07:06:01.908 305 17497.13 103.43 53916.70 88888.00 2008-10-31 07:06:02.408 305 17497.04 103.41 53916.63 88888.00 2008-10-31 07:06:02.908 305 17496.95 103.44 53916.55 88888.00 2008-10-31 07:06:03.408 305 17496.88 103.49 53916.58 88888.00 2008-10-31 07:06:03.908 305 17496.89 103.44 53916.66 88888.00 2008-10-31 07:06:04.408 305 17496.88 103.40 53916.59 88888.00 2008-10-31 07:06:04.908 305 17496.94 103.50 53916.52 88888.00 2008-10-31 07:06:05.408 305 17497.00 103.52 53916.49 88888.00 2008-10-31 07:06:05.908 305 17496.88 103.48 53916.57 88888.00 2008-10-31 07:06:06.408 305 17496.84 103.51 53916.51 88888.00 2008-10-31 07:06:06.908 305 17496.89 103.49 53916.50 88888.00 2008-10-31 07:06:07.408 305 17496.92 103.43 53916.59 88888.00 2008-10-31 07:06:07.908 305 17496.85 103.49 53916.63 88888.00 2008-10-31 07:06:08.408 305 17496.92 103.53 53916.56 88888.00 2008-10-31 07:06:08.908 305 17496.91 103.57 53916.60 88888.00 2008-10-31 07:06:09.408 305 17496.96 103.53 53916.71 88888.00 2008-10-31 07:06:09.908 305 17497.00 103.53 53916.62 88888.00 2008-10-31 07:06:10.408 305 17497.00 103.63 53916.61 88888.00 2008-10-31 07:06:10.908 305 17497.02 103.58 53916.60 88888.00 2008-10-31 07:06:11.408 305 17497.04 103.59 53916.67 88888.00 2008-10-31 07:06:11.908 305 17497.02 103.69 53916.68 88888.00 2008-10-31 07:06:12.408 305 17497.02 103.70 53916.68 88888.00 2008-10-31 07:06:12.908 305 17497.07 103.69 53916.73 88888.00 2008-10-31 07:06:13.408 305 17497.12 103.65 53916.73 88888.00 2008-10-31 07:06:13.908 305 17497.11 103.63 53916.69 88888.00 2008-10-31 07:06:14.408 305 17497.01 103.62 53916.69 88888.00 2008-10-31 07:06:14.908 305 17497.01 103.67 53916.63 88888.00 2008-10-31 07:06:15.408 305 17497.09 103.63 53916.52 88888.00 2008-10-31 07:06:15.908 305 17497.06 103.60 53916.56 88888.00 2008-10-31 07:06:16.408 305 17497.04 103.73 53916.61 88888.00 2008-10-31 07:06:16.908 305 17497.04 103.76 53916.66 88888.00 2008-10-31 07:06:17.408 305 17497.00 103.79 53916.63 88888.00 2008-10-31 07:06:17.908 305 17496.99 103.82 53916.67 88888.00 2008-10-31 07:06:18.408 305 17497.10 103.79 53916.67 88888.00 2008-10-31 07:06:18.908 305 17497.12 103.78 53916.61 88888.00 2008-10-31 07:06:19.408 305 17497.03 103.80 53916.59 88888.00 2008-10-31 07:06:19.908 305 17497.01 103.78 53916.56 88888.00 2008-10-31 07:06:20.408 305 17497.06 103.80 53916.47 88888.00 2008-10-31 07:06:20.908 305 17497.01 103.85 53916.46 88888.00 2008-10-31 07:06:21.408 305 17496.96 103.89 53916.50 88888.00 2008-10-31 07:06:21.908 305 17496.95 103.85 53916.57 88888.00 2008-10-31 07:06:22.408 305 17496.98 103.83 53916.60 88888.00 2008-10-31 07:06:22.908 305 17496.92 103.80 53916.53 88888.00 2008-10-31 07:06:23.408 305 17496.92 103.81 53916.60 88888.00 2008-10-31 07:06:23.908 305 17496.91 103.76 53916.57 88888.00 2008-10-31 07:06:24.408 305 17496.95 103.80 53916.49 88888.00 2008-10-31 07:06:24.908 305 17496.92 103.85 53916.50 88888.00 2008-10-31 07:06:25.408 305 17496.93 103.87 53916.56 88888.00 2008-10-31 07:06:25.908 305 17496.99 103.83 53916.53 88888.00 2008-10-31 07:06:26.408 305 17497.01 103.72 53916.58 88888.00 2008-10-31 07:06:26.908 305 17496.91 103.76 53916.60 88888.00 2008-10-31 07:06:27.408 305 17496.89 103.82 53916.63 88888.00 2008-10-31 07:06:27.908 305 17496.91 103.83 53916.63 88888.00 2008-10-31 07:06:28.408 305 17496.91 103.88 53916.57 88888.00 2008-10-31 07:06:28.908 305 17496.96 103.89 53916.59 88888.00 2008-10-31 07:06:29.408 305 17497.02 103.92 53916.51 88888.00 2008-10-31 07:06:29.908 305 17496.94 103.95 53916.50 88888.00 2008-10-31 07:06:30.408 305 17496.90 103.96 53916.57 88888.00 2008-10-31 07:06:30.908 305 17496.89 103.90 53916.50 88888.00 2008-10-31 07:06:31.408 305 17496.88 103.93 53916.46 88888.00 2008-10-31 07:06:31.908 305 17496.93 103.95 53916.53 88888.00 2008-10-31 07:06:32.408 305 17496.85 103.88 53916.58 88888.00 2008-10-31 07:06:32.908 305 17496.91 103.89 53916.57 88888.00 2008-10-31 07:06:33.408 305 17496.90 103.95 53916.56 88888.00 2008-10-31 07:06:33.908 305 17496.82 104.01 53916.59 88888.00 2008-10-31 07:06:34.408 305 17496.83 104.07 53916.57 88888.00 2008-10-31 07:06:34.908 305 17496.78 104.09 53916.62 88888.00 2008-10-31 07:06:35.408 305 17496.79 104.06 53916.61 88888.00 2008-10-31 07:06:35.908 305 17496.80 104.06 53916.51 88888.00 2008-10-31 07:06:36.408 305 17496.83 104.02 53916.50 88888.00 2008-10-31 07:06:36.908 305 17496.86 104.06 53916.56 88888.00 2008-10-31 07:06:37.408 305 17496.89 104.06 53916.57 88888.00 2008-10-31 07:06:37.908 305 17496.89 103.96 53916.57 88888.00 2008-10-31 07:06:38.408 305 17496.86 103.99 53916.59 88888.00 2008-10-31 07:06:38.908 305 17496.73 104.00 53916.55 88888.00 2008-10-31 07:06:39.408 305 17496.76 104.05 53916.50 88888.00 2008-10-31 07:06:39.908 305 17496.80 104.05 53916.56 88888.00 2008-10-31 07:06:40.408 305 17496.75 104.02 53916.66 88888.00 2008-10-31 07:06:40.908 305 17496.76 104.00 53916.66 88888.00 2008-10-31 07:06:41.408 305 17496.80 104.00 53916.58 88888.00 2008-10-31 07:06:41.908 305 17496.82 104.00 53916.58 88888.00 2008-10-31 07:06:42.408 305 17496.83 104.02 53916.62 88888.00 2008-10-31 07:06:42.908 305 17496.82 104.04 53916.66 88888.00 2008-10-31 07:06:43.408 305 17496.89 104.08 53916.60 88888.00 2008-10-31 07:06:43.908 305 17496.89 104.11 53916.47 88888.00 2008-10-31 07:06:44.408 305 17496.91 104.05 53916.49 88888.00 2008-10-31 07:06:44.908 305 17496.94 104.00 53916.66 88888.00 2008-10-31 07:06:45.408 305 17496.86 104.04 53916.69 88888.00 2008-10-31 07:06:45.908 305 17496.80 104.05 53916.57 88888.00 2008-10-31 07:06:46.408 305 17496.83 104.04 53916.57 88888.00 2008-10-31 07:06:46.908 305 17496.91 104.02 53916.57 88888.00 2008-10-31 07:06:47.408 305 17496.92 104.06 53916.49 88888.00 2008-10-31 07:06:47.908 305 17496.88 104.06 53916.39 88888.00 2008-10-31 07:06:48.408 305 17496.88 104.07 53916.47 88888.00 2008-10-31 07:06:48.908 305 17496.85 104.10 53916.49 88888.00 2008-10-31 07:06:49.408 305 17496.80 104.15 53916.53 88888.00 2008-10-31 07:06:49.908 305 17496.89 104.14 53916.53 88888.00 2008-10-31 07:06:50.408 305 17496.85 104.20 53916.55 88888.00 2008-10-31 07:06:50.908 305 17496.88 104.12 53916.53 88888.00 2008-10-31 07:06:51.408 305 17496.94 104.01 53916.49 88888.00 2008-10-31 07:06:51.908 305 17496.93 104.04 53916.39 88888.00 2008-10-31 07:06:52.408 305 17496.85 104.10 53916.49 88888.00 2008-10-31 07:06:52.908 305 17496.91 104.10 53916.56 88888.00 2008-10-31 07:06:53.408 305 17496.95 104.17 53916.49 88888.00 2008-10-31 07:06:53.908 305 17496.94 104.14 53916.48 88888.00 2008-10-31 07:06:54.408 305 17497.01 104.10 53916.49 88888.00 2008-10-31 07:06:54.908 305 17496.99 104.08 53916.58 88888.00 2008-10-31 07:06:55.408 305 17496.96 104.11 53916.59 88888.00 2008-10-31 07:06:55.908 305 17496.91 104.06 53916.57 88888.00 2008-10-31 07:06:56.408 305 17496.96 104.08 53916.57 88888.00 2008-10-31 07:06:56.908 305 17497.01 104.11 53916.61 88888.00 2008-10-31 07:06:57.408 305 17496.99 104.06 53916.49 88888.00 2008-10-31 07:06:57.908 305 17496.89 103.99 53916.40 88888.00 2008-10-31 07:06:58.408 305 17496.92 104.07 53916.43 88888.00 2008-10-31 07:06:58.908 305 17496.95 104.14 53916.49 88888.00 2008-10-31 07:06:59.408 305 17496.99 104.08 53916.51 88888.00 2008-10-31 07:06:59.908 305 17496.96 104.09 53916.49 88888.00 2008-10-31 07:07:00.408 305 17496.98 104.05 53916.56 88888.00 2008-10-31 07:07:00.908 305 17497.00 104.05 53916.53 88888.00 2008-10-31 07:07:01.408 305 17496.94 103.99 53916.53 88888.00 2008-10-31 07:07:01.908 305 17496.95 104.06 53916.56 88888.00 2008-10-31 07:07:02.408 305 17496.92 104.06 53916.51 88888.00 2008-10-31 07:07:02.908 305 17496.95 104.00 53916.56 88888.00 2008-10-31 07:07:03.408 305 17496.96 104.04 53916.61 88888.00 2008-10-31 07:07:03.908 305 17497.00 104.09 53916.53 88888.00 2008-10-31 07:07:04.408 305 17496.89 104.12 53916.62 88888.00 2008-10-31 07:07:04.908 305 17496.88 104.18 53916.69 88888.00 2008-10-31 07:07:05.408 305 17496.73 104.16 53916.62 88888.00 2008-10-31 07:07:05.908 305 17496.75 104.16 53916.60 88888.00 2008-10-31 07:07:06.408 305 17496.84 104.14 53916.61 88888.00 2008-10-31 07:07:06.908 305 17496.86 104.12 53916.60 88888.00 2008-10-31 07:07:07.408 305 17496.86 104.16 53916.58 88888.00 2008-10-31 07:07:07.908 305 17496.84 104.20 53916.53 88888.00 2008-10-31 07:07:08.408 305 17496.83 104.20 53916.62 88888.00 2008-10-31 07:07:08.908 305 17496.82 104.25 53916.68 88888.00 2008-10-31 07:07:09.408 305 17496.84 104.20 53916.66 88888.00 2008-10-31 07:07:09.908 305 17496.81 104.24 53916.58 88888.00 2008-10-31 07:07:10.408 305 17496.79 104.26 53916.51 88888.00 2008-10-31 07:07:10.908 305 17496.82 104.28 53916.46 88888.00 2008-10-31 07:07:11.408 305 17496.79 104.26 53916.48 88888.00 2008-10-31 07:07:11.908 305 17496.73 104.25 53916.49 88888.00 2008-10-31 07:07:12.408 305 17496.62 104.25 53916.55 88888.00 2008-10-31 07:07:12.908 305 17496.64 104.25 53916.58 88888.00 2008-10-31 07:07:13.408 305 17496.65 104.29 53916.58 88888.00 2008-10-31 07:07:13.908 305 17496.64 104.26 53916.52 88888.00 2008-10-31 07:07:14.408 305 17496.68 104.25 53916.51 88888.00 2008-10-31 07:07:14.908 305 17496.64 104.30 53916.52 88888.00 2008-10-31 07:07:15.408 305 17496.55 104.34 53916.56 88888.00 2008-10-31 07:07:15.908 305 17496.58 104.32 53916.57 88888.00 2008-10-31 07:07:16.408 305 17496.59 104.40 53916.57 88888.00 2008-10-31 07:07:16.908 305 17496.52 104.44 53916.50 88888.00 2008-10-31 07:07:17.408 305 17496.50 104.40 53916.57 88888.00 2008-10-31 07:07:17.908 305 17496.44 104.31 53916.53 88888.00 2008-10-31 07:07:18.408 305 17496.45 104.28 53916.50 88888.00 2008-10-31 07:07:18.908 305 17496.47 104.28 53916.50 88888.00 2008-10-31 07:07:19.408 305 17496.45 104.28 53916.49 88888.00 2008-10-31 07:07:19.908 305 17496.54 104.30 53916.49 88888.00 2008-10-31 07:07:20.408 305 17496.56 104.36 53916.56 88888.00 2008-10-31 07:07:20.908 305 17496.56 104.36 53916.62 88888.00 2008-10-31 07:07:21.408 305 17496.55 104.39 53916.63 88888.00 2008-10-31 07:07:21.908 305 17496.55 104.44 53916.62 88888.00 2008-10-31 07:07:22.408 305 17496.48 104.44 53916.64 88888.00 2008-10-31 07:07:22.908 305 17496.48 104.40 53916.63 88888.00 2008-10-31 07:07:23.408 305 17496.52 104.46 53916.62 88888.00 2008-10-31 07:07:23.908 305 17496.44 104.50 53916.64 88888.00 2008-10-31 07:07:24.408 305 17496.47 104.41 53916.56 88888.00 2008-10-31 07:07:24.908 305 17496.52 104.40 53916.58 88888.00 2008-10-31 07:07:25.408 305 17496.51 104.41 53916.62 88888.00 2008-10-31 07:07:25.908 305 17496.48 104.44 53916.62 88888.00 2008-10-31 07:07:26.408 305 17496.47 104.46 53916.59 88888.00 2008-10-31 07:07:26.908 305 17496.56 104.47 53916.57 88888.00 2008-10-31 07:07:27.408 305 17496.52 104.48 53916.61 88888.00 2008-10-31 07:07:27.908 305 17496.52 104.49 53916.51 88888.00 2008-10-31 07:07:28.408 305 17496.55 104.56 53916.50 88888.00 2008-10-31 07:07:28.908 305 17496.48 104.61 53916.46 88888.00 2008-10-31 07:07:29.408 305 17496.44 104.63 53916.41 88888.00 2008-10-31 07:07:29.908 305 17496.47 104.65 53916.52 88888.00 2008-10-31 07:07:30.408 305 17496.45 104.60 53916.52 88888.00 2008-10-31 07:07:30.908 305 17496.50 104.58 53916.44 88888.00 2008-10-31 07:07:31.408 305 17496.53 104.60 53916.40 88888.00 2008-10-31 07:07:31.908 305 17496.54 104.60 53916.49 88888.00 2008-10-31 07:07:32.408 305 17496.52 104.68 53916.53 88888.00 2008-10-31 07:07:32.908 305 17496.42 104.65 53916.52 88888.00 2008-10-31 07:07:33.408 305 17496.39 104.58 53916.51 88888.00 2008-10-31 07:07:33.908 305 17496.42 104.65 53916.55 88888.00 2008-10-31 07:07:34.408 305 17496.48 104.65 53916.61 88888.00 2008-10-31 07:07:34.908 305 17496.39 104.64 53916.59 88888.00 2008-10-31 07:07:35.408 305 17496.48 104.67 53916.60 88888.00 2008-10-31 07:07:35.908 305 17496.44 104.67 53916.63 88888.00 2008-10-31 07:07:36.408 305 17496.45 104.69 53916.61 88888.00 2008-10-31 07:07:36.908 305 17496.51 104.74 53916.50 88888.00 2008-10-31 07:07:37.408 305 17496.48 104.66 53916.50 88888.00 2008-10-31 07:07:37.908 305 17496.49 104.66 53916.52 88888.00 2008-10-31 07:07:38.408 305 17496.47 104.73 53916.48 88888.00 2008-10-31 07:07:38.908 305 17496.42 104.77 53916.44 88888.00 2008-10-31 07:07:39.408 305 17496.47 104.88 53916.51 88888.00 2008-10-31 07:07:39.908 305 17496.42 104.95 53916.51 88888.00 2008-10-31 07:07:40.408 305 17496.31 104.90 53916.51 88888.00 2008-10-31 07:07:40.908 305 17496.34 104.87 53916.48 88888.00 2008-10-31 07:07:41.408 305 17496.44 104.88 53916.51 88888.00 2008-10-31 07:07:41.908 305 17496.50 104.90 53916.55 88888.00 2008-10-31 07:07:42.408 305 17496.47 104.96 53916.51 88888.00 2008-10-31 07:07:42.908 305 17496.43 105.04 53916.55 88888.00 2008-10-31 07:07:43.408 305 17496.44 105.03 53916.57 88888.00 2008-10-31 07:07:43.908 305 17496.44 105.06 53916.52 88888.00 2008-10-31 07:07:44.408 305 17496.53 105.00 53916.47 88888.00 2008-10-31 07:07:44.908 305 17496.49 105.05 53916.41 88888.00 2008-10-31 07:07:45.408 305 17496.45 105.10 53916.45 88888.00 2008-10-31 07:07:45.908 305 17496.42 105.07 53916.47 88888.00 2008-10-31 07:07:46.408 305 17496.35 105.07 53916.49 88888.00 2008-10-31 07:07:46.908 305 17496.39 105.08 53916.56 88888.00 2008-10-31 07:07:47.408 305 17496.49 105.12 53916.53 88888.00 2008-10-31 07:07:47.908 305 17496.52 105.08 53916.55 88888.00 2008-10-31 07:07:48.408 305 17496.53 105.08 53916.67 88888.00 2008-10-31 07:07:48.908 305 17496.51 105.09 53916.59 88888.00 2008-10-31 07:07:49.408 305 17496.49 105.17 53916.52 88888.00 2008-10-31 07:07:49.908 305 17496.42 105.16 53916.45 88888.00 2008-10-31 07:07:50.408 305 17496.44 105.10 53916.38 88888.00 2008-10-31 07:07:50.908 305 17496.50 105.16 53916.40 88888.00 2008-10-31 07:07:51.408 305 17496.48 105.21 53916.45 88888.00 2008-10-31 07:07:51.908 305 17496.41 105.18 53916.44 88888.00 2008-10-31 07:07:52.408 305 17496.45 105.16 53916.55 88888.00 2008-10-31 07:07:52.908 305 17496.51 105.16 53916.50 88888.00 2008-10-31 07:07:53.408 305 17496.44 105.14 53916.44 88888.00 2008-10-31 07:07:53.908 305 17496.47 105.16 53916.48 88888.00 2008-10-31 07:07:54.408 305 17496.52 105.26 53916.40 88888.00 2008-10-31 07:07:54.908 305 17496.53 105.23 53916.33 88888.00 2008-10-31 07:07:55.408 305 17496.52 105.25 53916.38 88888.00 2008-10-31 07:07:55.908 305 17496.62 105.26 53916.46 88888.00 2008-10-31 07:07:56.408 305 17496.70 105.27 53916.45 88888.00 2008-10-31 07:07:56.908 305 17496.64 105.35 53916.44 88888.00 2008-10-31 07:07:57.408 305 17496.56 105.31 53916.48 88888.00 2008-10-31 07:07:57.908 305 17496.54 105.29 53916.57 88888.00 2008-10-31 07:07:58.408 305 17496.65 105.29 53916.57 88888.00 2008-10-31 07:07:58.908 305 17496.66 105.32 53916.53 88888.00 2008-10-31 07:07:59.408 305 17496.62 105.36 53916.60 88888.00 2008-10-31 07:07:59.908 305 17496.52 105.34 53916.58 88888.00 2008-10-31 07:08:00.408 305 17496.51 105.38 53916.50 88888.00 2008-10-31 07:08:00.908 305 17496.55 105.41 53916.51 88888.00 2008-10-31 07:08:01.408 305 17496.54 105.39 53916.49 88888.00 2008-10-31 07:08:01.908 305 17496.60 105.39 53916.45 88888.00 2008-10-31 07:08:02.408 305 17496.60 105.43 53916.50 88888.00 2008-10-31 07:08:02.908 305 17496.56 105.52 53916.49 88888.00 2008-10-31 07:08:03.408 305 17496.61 105.45 53916.49 88888.00 2008-10-31 07:08:03.908 305 17496.66 105.34 53916.56 88888.00 2008-10-31 07:08:04.408 305 17496.66 105.38 53916.57 88888.00 2008-10-31 07:08:04.908 305 17496.65 105.42 53916.56 88888.00 2008-10-31 07:08:05.408 305 17496.64 105.37 53916.57 88888.00 2008-10-31 07:08:05.908 305 17496.66 105.32 53916.60 88888.00 2008-10-31 07:08:06.408 305 17496.68 105.42 53916.61 88888.00 2008-10-31 07:08:06.908 305 17496.60 105.44 53916.62 88888.00 2008-10-31 07:08:07.408 305 17496.53 105.46 53916.53 88888.00 2008-10-31 07:08:07.908 305 17496.51 105.47 53916.45 88888.00 2008-10-31 07:08:08.408 305 17496.51 105.47 53916.50 88888.00 2008-10-31 07:08:08.908 305 17496.50 105.52 53916.50 88888.00 2008-10-31 07:08:09.408 305 17496.56 105.56 53916.48 88888.00 2008-10-31 07:08:09.908 305 17496.62 105.58 53916.52 88888.00 2008-10-31 07:08:10.408 305 17496.53 105.62 53916.51 88888.00 2008-10-31 07:08:10.908 305 17496.47 105.65 53916.41 88888.00 2008-10-31 07:08:11.408 305 17496.49 105.66 53916.37 88888.00 2008-10-31 07:08:11.908 305 17496.47 105.68 53916.34 88888.00 2008-10-31 07:08:12.408 305 17496.39 105.72 53916.30 88888.00 2008-10-31 07:08:12.908 305 17496.30 105.68 53916.32 88888.00 2008-10-31 07:08:13.408 305 17496.27 105.72 53916.36 88888.00 2008-10-31 07:08:13.908 305 17496.30 105.68 53916.37 88888.00 2008-10-31 07:08:14.408 305 17496.27 105.68 53916.33 88888.00 2008-10-31 07:08:14.908 305 17496.19 105.75 53916.35 88888.00 2008-10-31 07:08:15.408 305 17496.30 105.74 53916.32 88888.00 2008-10-31 07:08:15.908 305 17496.31 105.73 53916.25 88888.00 2008-10-31 07:08:16.408 305 17496.31 105.80 53916.30 88888.00 2008-10-31 07:08:16.908 305 17496.30 105.77 53916.27 88888.00 2008-10-31 07:08:17.408 305 17496.28 105.76 53916.26 88888.00 2008-10-31 07:08:17.908 305 17496.34 105.73 53916.26 88888.00 2008-10-31 07:08:18.408 305 17496.39 105.75 53916.24 88888.00 2008-10-31 07:08:18.908 305 17496.35 105.72 53916.23 88888.00 2008-10-31 07:08:19.408 305 17496.37 105.76 53916.39 88888.00 2008-10-31 07:08:19.908 305 17496.35 105.82 53916.37 88888.00 2008-10-31 07:08:20.408 305 17496.47 105.85 53916.30 88888.00 2008-10-31 07:08:20.908 305 17496.40 105.82 53916.30 88888.00 2008-10-31 07:08:21.408 305 17496.42 105.76 53916.35 88888.00 2008-10-31 07:08:21.908 305 17496.42 105.74 53916.38 88888.00 2008-10-31 07:08:22.408 305 17496.43 105.75 53916.38 88888.00 2008-10-31 07:08:22.908 305 17496.35 105.82 53916.39 88888.00 2008-10-31 07:08:23.408 305 17496.27 105.86 53916.45 88888.00 2008-10-31 07:08:23.908 305 17496.31 105.88 53916.47 88888.00 2008-10-31 07:08:24.408 305 17496.35 105.85 53916.38 88888.00 2008-10-31 07:08:24.908 305 17496.43 105.88 53916.40 88888.00 2008-10-31 07:08:25.408 305 17496.40 105.92 53916.50 88888.00 2008-10-31 07:08:25.908 305 17496.27 105.90 53916.50 88888.00 2008-10-31 07:08:26.408 305 17496.27 105.98 53916.48 88888.00 2008-10-31 07:08:26.908 305 17496.30 105.97 53916.48 88888.00 2008-10-31 07:08:27.408 305 17496.31 105.98 53916.45 88888.00 2008-10-31 07:08:27.908 305 17496.34 106.06 53916.41 88888.00 2008-10-31 07:08:28.408 305 17496.32 106.06 53916.43 88888.00 2008-10-31 07:08:28.908 305 17496.29 106.14 53916.37 88888.00 2008-10-31 07:08:29.408 305 17496.27 106.10 53916.39 88888.00 2008-10-31 07:08:29.908 305 17496.40 106.03 53916.41 88888.00 2008-10-31 07:08:30.408 305 17496.48 106.06 53916.44 88888.00 2008-10-31 07:08:30.908 305 17496.50 106.15 53916.45 88888.00 2008-10-31 07:08:31.408 305 17496.43 106.19 53916.38 88888.00 2008-10-31 07:08:31.908 305 17496.34 106.20 53916.39 88888.00 2008-10-31 07:08:32.408 305 17496.33 106.11 53916.38 88888.00 2008-10-31 07:08:32.908 305 17496.37 106.07 53916.39 88888.00 2008-10-31 07:08:33.408 305 17496.40 106.13 53916.39 88888.00 2008-10-31 07:08:33.908 305 17496.39 106.13 53916.35 88888.00 2008-10-31 07:08:34.408 305 17496.43 106.10 53916.39 88888.00 2008-10-31 07:08:34.908 305 17496.48 106.13 53916.32 88888.00 2008-10-31 07:08:35.408 305 17496.47 106.13 53916.25 88888.00 2008-10-31 07:08:35.908 305 17496.52 106.17 53916.33 88888.00 2008-10-31 07:08:36.408 305 17496.51 106.16 53916.40 88888.00 2008-10-31 07:08:36.908 305 17496.52 106.15 53916.33 88888.00 2008-10-31 07:08:37.405 305 17496.61 106.21 53916.28 88888.00 2008-10-31 07:08:37.905 305 17496.61 106.16 53916.28 88888.00 2008-10-31 07:08:38.405 305 17496.60 106.07 53916.24 88888.00 2008-10-31 07:08:38.905 305 17496.61 106.03 53916.22 88888.00 2008-10-31 07:08:39.405 305 17496.56 106.09 53916.17 88888.00 2008-10-31 07:08:39.905 305 17496.53 106.11 53916.22 88888.00 2008-10-31 07:08:40.405 305 17496.69 106.10 53916.21 88888.00 2008-10-31 07:08:40.905 305 17496.71 106.02 53916.18 88888.00 2008-10-31 07:08:41.405 305 17496.71 105.97 53916.16 88888.00 2008-10-31 07:08:41.905 305 17496.72 106.02 53916.12 88888.00 2008-10-31 07:08:42.405 305 17496.82 106.03 53916.07 88888.00 2008-10-31 07:08:42.905 305 17496.80 106.07 53916.05 88888.00 2008-10-31 07:08:43.405 305 17496.82 106.05 53916.19 88888.00 2008-10-31 07:08:43.905 305 17496.83 106.05 53916.08 88888.00 2008-10-31 07:08:44.405 305 17496.85 106.07 53916.07 88888.00 2008-10-31 07:08:44.905 305 17496.96 106.09 53916.15 88888.00 2008-10-31 07:08:45.405 305 17497.01 106.15 53916.10 88888.00 2008-10-31 07:08:45.905 305 17496.91 106.11 53916.17 88888.00 2008-10-31 07:08:46.405 305 17496.83 106.12 53916.21 88888.00 2008-10-31 07:08:46.905 305 17496.85 106.12 53916.19 88888.00 2008-10-31 07:08:47.405 305 17496.85 106.10 53916.25 88888.00 2008-10-31 07:08:47.905 305 17496.92 106.13 53916.35 88888.00 2008-10-31 07:08:48.405 305 17496.94 106.10 53916.24 88888.00 2008-10-31 07:08:48.905 305 17497.03 106.11 53916.25 88888.00 2008-10-31 07:08:49.405 305 17497.07 106.16 53916.16 88888.00 2008-10-31 07:08:49.905 305 17497.10 106.15 53916.16 88888.00 2008-10-31 07:08:50.405 305 17497.14 106.14 53916.15 88888.00 2008-10-31 07:08:50.905 305 17497.11 106.10 53916.26 88888.00 2008-10-31 07:08:51.405 305 17497.16 106.01 53916.24 88888.00 2008-10-31 07:08:51.905 305 17497.23 106.00 53916.21 88888.00 2008-10-31 07:08:52.405 305 17497.19 105.98 53916.10 88888.00 2008-10-31 07:08:52.905 305 17497.25 105.92 53916.18 88888.00 2008-10-31 07:08:53.405 305 17497.24 105.98 53916.22 88888.00 2008-10-31 07:08:53.905 305 17497.21 106.02 53916.21 88888.00 2008-10-31 07:08:54.405 305 17497.16 106.00 53916.21 88888.00 2008-10-31 07:08:54.905 305 17497.21 106.00 53916.23 88888.00 2008-10-31 07:08:55.405 305 17497.22 105.96 53916.14 88888.00 2008-10-31 07:08:55.905 305 17497.26 105.93 53916.15 88888.00 2008-10-31 07:08:56.405 305 17497.25 105.93 53916.15 88888.00 2008-10-31 07:08:56.905 305 17497.24 105.88 53916.17 88888.00 2008-10-31 07:08:57.405 305 17497.29 105.90 53916.28 88888.00 2008-10-31 07:08:57.905 305 17497.34 105.91 53916.15 88888.00 2008-10-31 07:08:58.405 305 17497.32 105.87 53916.08 88888.00 2008-10-31 07:08:58.905 305 17497.39 105.85 53916.11 88888.00 2008-10-31 07:08:59.405 305 17497.34 105.73 53916.12 88888.00 2008-10-31 07:08:59.905 305 17497.35 105.72 53916.13 88888.00 2008-10-31 07:09:00.405 305 17497.34 105.77 53916.30 88888.00 2008-10-31 07:09:00.905 305 17497.37 105.75 53916.37 88888.00 2008-10-31 07:09:01.405 305 17497.41 105.76 53916.24 88888.00 2008-10-31 07:09:01.905 305 17497.39 105.74 53916.14 88888.00 2008-10-31 07:09:02.405 305 17497.36 105.66 53916.23 88888.00 2008-10-31 07:09:02.905 305 17497.40 105.61 53916.27 88888.00 2008-10-31 07:09:03.405 305 17497.47 105.59 53916.27 88888.00 2008-10-31 07:09:03.905 305 17497.51 105.54 53916.29 88888.00 2008-10-31 07:09:04.405 305 17497.50 105.57 53916.33 88888.00 2008-10-31 07:09:04.905 305 17497.50 105.58 53916.33 88888.00 2008-10-31 07:09:05.405 305 17497.40 105.61 53916.26 88888.00 2008-10-31 07:09:05.905 305 17497.40 105.57 53916.27 88888.00 2008-10-31 07:09:06.405 305 17497.46 105.55 53916.32 88888.00 2008-10-31 07:09:06.905 305 17497.47 105.59 53916.35 88888.00 2008-10-31 07:09:07.405 305 17497.42 105.59 53916.28 88888.00 2008-10-31 07:09:07.905 305 17497.45 105.59 53916.34 88888.00 2008-10-31 07:09:08.405 305 17497.42 105.59 53916.32 88888.00 2008-10-31 07:09:08.905 305 17497.47 105.48 53916.35 88888.00 2008-10-31 07:09:09.405 305 17497.51 105.51 53916.34 88888.00 2008-10-31 07:09:09.905 305 17497.45 105.52 53916.30 88888.00 2008-10-31 07:09:10.405 305 17497.40 105.48 53916.39 88888.00 2008-10-31 07:09:10.905 305 17497.41 105.47 53916.37 88888.00 2008-10-31 07:09:11.405 305 17497.45 105.42 53916.33 88888.00 2008-10-31 07:09:11.905 305 17497.42 105.43 53916.28 88888.00 2008-10-31 07:09:12.405 305 17497.45 105.52 53916.26 88888.00 2008-10-31 07:09:12.905 305 17497.45 105.53 53916.35 88888.00 2008-10-31 07:09:13.405 305 17497.49 105.47 53916.28 88888.00 2008-10-31 07:09:13.905 305 17497.44 105.42 53916.36 88888.00 2008-10-31 07:09:14.405 305 17497.42 105.38 53916.37 88888.00 2008-10-31 07:09:14.905 305 17497.45 105.33 53916.36 88888.00 2008-10-31 07:09:15.405 305 17497.44 105.28 53916.44 88888.00 2008-10-31 07:09:15.905 305 17497.40 105.32 53916.45 88888.00 2008-10-31 07:09:16.405 305 17497.44 105.42 53916.43 88888.00 2008-10-31 07:09:16.905 305 17497.41 105.39 53916.40 88888.00 2008-10-31 07:09:17.405 305 17497.35 105.38 53916.38 88888.00 2008-10-31 07:09:17.905 305 17497.40 105.38 53916.36 88888.00 2008-10-31 07:09:18.405 305 17497.49 105.33 53916.39 88888.00 2008-10-31 07:09:18.905 305 17497.49 105.32 53916.27 88888.00 2008-10-31 07:09:19.405 305 17497.42 105.35 53916.27 88888.00 2008-10-31 07:09:19.905 305 17497.44 105.32 53916.33 88888.00 2008-10-31 07:09:20.405 305 17497.44 105.31 53916.37 88888.00 2008-10-31 07:09:20.905 305 17497.37 105.37 53916.43 88888.00 2008-10-31 07:09:21.405 305 17497.46 105.42 53916.41 88888.00 2008-10-31 07:09:21.905 305 17497.47 105.37 53916.37 88888.00 2008-10-31 07:09:22.405 305 17497.50 105.39 53916.37 88888.00 2008-10-31 07:09:22.905 305 17497.62 105.37 53916.40 88888.00 2008-10-31 07:09:23.405 305 17497.62 105.33 53916.35 88888.00 2008-10-31 07:09:23.905 305 17497.56 105.33 53916.37 88888.00 2008-10-31 07:09:24.405 305 17497.54 105.28 53916.41 88888.00 2008-10-31 07:09:24.905 305 17497.51 105.35 53916.34 88888.00 2008-10-31 07:09:25.405 305 17497.60 105.37 53916.30 88888.00 2008-10-31 07:09:25.905 305 17497.60 105.43 53916.32 88888.00 2008-10-31 07:09:26.405 305 17497.56 105.43 53916.43 88888.00 2008-10-31 07:09:26.905 305 17497.55 105.41 53916.52 88888.00 2008-10-31 07:09:27.405 305 17497.55 105.36 53916.43 88888.00 2008-10-31 07:09:27.905 305 17497.45 105.35 53916.30 88888.00 2008-10-31 07:09:28.405 305 17497.52 105.35 53916.26 88888.00 2008-10-31 07:09:28.905 305 17497.52 105.28 53916.40 88888.00 2008-10-31 07:09:29.405 305 17497.56 105.22 53916.40 88888.00 2008-10-31 07:09:29.905 305 17497.57 105.27 53916.34 88888.00 2008-10-31 07:09:30.405 305 17497.54 105.28 53916.39 88888.00 2008-10-31 07:09:30.905 305 17497.49 105.27 53916.36 88888.00 2008-10-31 07:09:31.405 305 17497.42 105.26 53916.23 88888.00 2008-10-31 07:09:31.905 305 17497.47 105.19 53916.29 88888.00 2008-10-31 07:09:32.405 305 17497.49 105.26 53916.30 88888.00 2008-10-31 07:09:32.905 305 17497.54 105.29 53916.27 88888.00 2008-10-31 07:09:33.405 305 17497.56 105.31 53916.28 88888.00 2008-10-31 07:09:33.905 305 17497.63 105.25 53916.26 88888.00 2008-10-31 07:09:34.405 305 17497.61 105.26 53916.30 88888.00 2008-10-31 07:09:34.905 305 17497.58 105.27 53916.33 88888.00 2008-10-31 07:09:35.405 305 17497.55 105.25 53916.30 88888.00 2008-10-31 07:09:35.905 305 17497.63 105.28 53916.21 88888.00 2008-10-31 07:09:36.405 305 17497.70 105.36 53916.29 88888.00 2008-10-31 07:09:36.905 305 17497.65 105.33 53916.39 88888.00 2008-10-31 07:09:37.405 305 17497.78 105.27 53916.34 88888.00 2008-10-31 07:09:37.905 305 17497.82 105.35 53916.28 88888.00 2008-10-31 07:09:38.405 305 17497.85 105.29 53916.28 88888.00 2008-10-31 07:09:38.905 305 17497.74 105.24 53916.29 88888.00 2008-10-31 07:09:39.405 305 17497.72 105.25 53916.33 88888.00 2008-10-31 07:09:39.905 305 17497.70 105.21 53916.39 88888.00 2008-10-31 07:09:40.405 305 17497.77 105.16 53916.38 88888.00 2008-10-31 07:09:40.905 305 17497.93 105.21 53916.39 88888.00 2008-10-31 07:09:41.405 305 17497.95 105.23 53916.43 88888.00 2008-10-31 07:09:41.905 305 17497.96 105.21 53916.39 88888.00 2008-10-31 07:09:42.405 305 17498.04 105.25 53916.36 88888.00 2008-10-31 07:09:42.905 305 17498.07 105.15 53916.32 88888.00 2008-10-31 07:09:43.405 305 17498.09 105.10 53916.30 88888.00 2008-10-31 07:09:43.905 305 17498.07 105.05 53916.29 88888.00 2008-10-31 07:09:44.405 305 17498.09 104.99 53916.32 88888.00 2008-10-31 07:09:44.905 305 17498.19 104.98 53916.24 88888.00 2008-10-31 07:09:45.405 305 17498.19 104.95 53916.21 88888.00 2008-10-31 07:09:45.905 305 17498.13 104.95 53916.26 88888.00 2008-10-31 07:09:46.405 305 17498.23 104.92 53916.26 88888.00 2008-10-31 07:09:46.905 305 17498.17 104.89 53916.18 88888.00 2008-10-31 07:09:47.405 305 17498.13 104.92 53916.06 88888.00 2008-10-31 07:09:47.905 305 17498.18 104.93 53916.15 88888.00 2008-10-31 07:09:48.405 305 17498.11 104.87 53916.27 88888.00 2008-10-31 07:09:48.905 305 17498.19 104.87 53916.51 88888.00 2008-10-31 07:09:49.405 305 17498.29 104.83 53916.37 88888.00 2008-10-31 07:09:49.905 305 17498.21 104.78 53916.32 88888.00 2008-10-31 07:09:50.405 305 17498.19 104.69 53916.29 88888.00 2008-10-31 07:09:50.905 305 17498.17 104.68 53916.41 88888.00 2008-10-31 07:09:51.405 305 17498.16 104.68 53916.43 88888.00 2008-10-31 07:09:51.905 305 17498.12 104.67 53916.35 88888.00 2008-10-31 07:09:52.405 305 17498.24 104.61 53916.34 88888.00 2008-10-31 07:09:52.905 305 17498.25 104.55 53916.43 88888.00 2008-10-31 07:09:53.405 305 17498.32 104.54 53916.40 88888.00 2008-10-31 07:09:53.905 305 17498.32 104.50 53916.46 88888.00 2008-10-31 07:09:54.405 305 17498.29 104.47 53916.45 88888.00 2008-10-31 07:09:54.905 305 17498.29 104.41 53916.39 88888.00 2008-10-31 07:09:55.405 305 17498.36 104.43 53916.40 88888.00 2008-10-31 07:09:55.905 305 17498.37 104.43 53916.43 88888.00 2008-10-31 07:09:56.405 305 17498.35 104.37 53916.40 88888.00 2008-10-31 07:09:56.905 305 17498.29 104.36 53916.33 88888.00 2008-10-31 07:09:57.405 305 17498.29 104.32 53916.26 88888.00 2008-10-31 07:09:57.905 305 17498.32 104.26 53916.33 88888.00 2008-10-31 07:09:58.405 305 17498.27 104.27 53916.43 88888.00 2008-10-31 07:09:58.905 305 17498.32 104.29 53916.30 88888.00 2008-10-31 07:09:59.405 305 17498.28 104.25 53916.33 88888.00 2008-10-31 07:09:59.905 305 17498.32 104.15 53916.29 88888.00 2008-10-31 07:10:00.405 305 17498.41 104.16 53916.36 88888.00 2008-10-31 07:10:00.905 305 17498.32 104.16 53916.34 88888.00 2008-10-31 07:10:01.405 305 17498.32 104.16 53916.19 88888.00 2008-10-31 07:10:01.905 305 17498.34 104.14 53916.27 88888.00 2008-10-31 07:10:02.405 305 17498.37 104.17 53916.24 88888.00 2008-10-31 07:10:02.905 305 17498.36 104.09 53916.33 88888.00 2008-10-31 07:10:03.405 305 17498.33 104.02 53916.36 88888.00 2008-10-31 07:10:03.905 305 17498.32 104.00 53916.35 88888.00 2008-10-31 07:10:04.405 305 17498.31 103.96 53916.35 88888.00 2008-10-31 07:10:04.905 305 17498.33 103.92 53916.23 88888.00 2008-10-31 07:10:05.405 305 17498.32 103.90 53916.19 88888.00 2008-10-31 07:10:05.905 305 17498.28 103.90 53916.16 88888.00 2008-10-31 07:10:06.405 305 17498.27 103.90 53916.24 88888.00 2008-10-31 07:10:06.905 305 17498.29 103.90 53916.23 88888.00 2008-10-31 07:10:07.405 305 17498.26 103.81 53916.24 88888.00 2008-10-31 07:10:07.905 305 17498.22 103.77 53916.26 88888.00 2008-10-31 07:10:08.405 305 17498.24 103.79 53916.33 88888.00 2008-10-31 07:10:08.905 305 17498.28 103.78 53916.24 88888.00 2008-10-31 07:10:09.405 305 17498.27 103.79 53916.29 88888.00 2008-10-31 07:10:09.905 305 17498.24 103.82 53916.35 88888.00 2008-10-31 07:10:10.405 305 17498.19 103.79 53916.40 88888.00 2008-10-31 07:10:10.905 305 17498.24 103.78 53916.36 88888.00 2008-10-31 07:10:11.405 305 17498.28 103.72 53916.27 88888.00 2008-10-31 07:10:11.905 305 17498.29 103.71 53916.27 88888.00 2008-10-31 07:10:12.405 305 17498.26 103.68 53916.32 88888.00 2008-10-31 07:10:12.905 305 17498.28 103.68 53916.35 88888.00 2008-10-31 07:10:13.405 305 17498.19 103.61 53916.41 88888.00 2008-10-31 07:10:13.905 305 17498.15 103.66 53916.33 88888.00 2008-10-31 07:10:14.405 305 17498.19 103.73 53916.38 88888.00 2008-10-31 07:10:14.905 305 17498.15 103.69 53916.36 88888.00 2008-10-31 07:10:15.405 305 17498.12 103.66 53916.38 88888.00 2008-10-31 07:10:15.905 305 17498.07 103.70 53916.37 88888.00 2008-10-31 07:10:16.405 305 17498.03 103.67 53916.36 88888.00 2008-10-31 07:10:16.905 305 17498.06 103.70 53916.49 88888.00 2008-10-31 07:10:17.405 305 17498.04 103.66 53916.44 88888.00 2008-10-31 07:10:17.905 305 17498.07 103.68 53916.48 88888.00 2008-10-31 07:10:18.405 305 17498.11 103.69 53916.52 88888.00 2008-10-31 07:10:18.905 305 17498.06 103.69 53916.51 88888.00 2008-10-31 07:10:19.405 305 17498.06 103.68 53916.52 88888.00 2008-10-31 07:10:19.905 305 17498.06 103.69 53916.50 88888.00 2008-10-31 07:10:20.405 305 17498.01 103.65 53916.44 88888.00 2008-10-31 07:10:20.905 305 17498.04 103.61 53916.47 88888.00 2008-10-31 07:10:21.405 305 17498.01 103.69 53916.43 88888.00 2008-10-31 07:10:21.905 305 17498.01 103.71 53916.48 88888.00 2008-10-31 07:10:22.405 305 17498.07 103.65 53916.49 88888.00 2008-10-31 07:10:22.905 305 17498.11 103.62 53916.47 88888.00 2008-10-31 07:10:23.405 305 17498.14 103.56 53916.40 88888.00 2008-10-31 07:10:23.905 305 17498.01 103.58 53916.35 88888.00 2008-10-31 07:10:24.405 305 17498.04 103.65 53916.39 88888.00 2008-10-31 07:10:24.905 305 17498.03 103.62 53916.45 88888.00 2008-10-31 07:10:25.405 305 17498.06 103.60 53916.43 88888.00 2008-10-31 07:10:25.905 305 17498.17 103.62 53916.39 88888.00 2008-10-31 07:10:26.405 305 17498.17 103.62 53916.39 88888.00 2008-10-31 07:10:26.905 305 17498.14 103.52 53916.26 88888.00 2008-10-31 07:10:27.405 305 17497.98 103.56 53916.28 88888.00 2008-10-31 07:10:27.905 305 17497.95 103.58 53916.30 88888.00 2008-10-31 07:10:28.405 305 17498.11 103.57 53916.33 88888.00 2008-10-31 07:10:28.905 305 17498.21 103.52 53916.29 88888.00 2008-10-31 07:10:29.405 305 17498.15 103.53 53916.33 88888.00 2008-10-31 07:10:29.905 305 17498.04 103.60 53916.40 88888.00 2008-10-31 07:10:30.405 305 17498.06 103.60 53916.32 88888.00 2008-10-31 07:10:30.905 305 17498.06 103.63 53916.25 88888.00 2008-10-31 07:10:31.405 305 17498.07 103.58 53916.23 88888.00 2008-10-31 07:10:31.905 305 17498.15 103.54 53916.21 88888.00 2008-10-31 07:10:32.405 305 17498.14 103.56 53916.24 88888.00 2008-10-31 07:10:32.905 305 17498.08 103.49 53916.28 88888.00 2008-10-31 07:10:33.405 305 17498.12 103.48 53916.29 88888.00 2008-10-31 07:10:33.905 305 17498.11 103.46 53916.23 88888.00 2008-10-31 07:10:34.405 305 17498.00 103.49 53916.32 88888.00 2008-10-31 07:10:34.905 305 17498.04 103.47 53916.34 88888.00 2008-10-31 07:10:35.405 305 17498.07 103.53 53916.27 88888.00 2008-10-31 07:10:35.905 305 17498.02 103.48 53916.26 88888.00 2008-10-31 07:10:36.405 305 17498.02 103.48 53916.27 88888.00 2008-10-31 07:10:36.905 305 17498.09 103.49 53916.29 88888.00 2008-10-31 07:10:37.405 305 17498.16 103.49 53916.24 88888.00 2008-10-31 07:10:37.905 305 17498.11 103.50 53916.15 88888.00 2008-10-31 07:10:38.405 305 17498.06 103.43 53916.23 88888.00 2008-10-31 07:10:38.905 305 17498.04 103.38 53916.21 88888.00 2008-10-31 07:10:39.405 305 17498.04 103.36 53916.17 88888.00 2008-10-31 07:10:39.905 305 17498.05 103.40 53916.22 88888.00 2008-10-31 07:10:40.405 305 17498.07 103.39 53916.23 88888.00 2008-10-31 07:10:40.905 305 17498.02 103.37 53916.22 88888.00 2008-10-31 07:10:41.405 305 17498.00 103.39 53916.27 88888.00 2008-10-31 07:10:41.905 305 17498.07 103.36 53916.28 88888.00 2008-10-31 07:10:42.405 305 17498.13 103.38 53916.16 88888.00 2008-10-31 07:10:42.905 305 17498.05 103.38 53916.23 88888.00 2008-10-31 07:10:43.405 305 17498.05 103.29 53916.27 88888.00 2008-10-31 07:10:43.905 305 17498.06 103.28 53916.24 88888.00 2008-10-31 07:10:44.405 305 17498.02 103.30 53916.28 88888.00 2008-10-31 07:10:44.905 305 17498.07 103.24 53916.28 88888.00 2008-10-31 07:10:45.405 305 17498.06 103.29 53916.25 88888.00 2008-10-31 07:10:45.905 305 17497.96 103.27 53916.29 88888.00 2008-10-31 07:10:46.405 305 17497.97 103.26 53916.15 88888.00 2008-10-31 07:10:46.905 305 17497.92 103.20 53916.19 88888.00 2008-10-31 07:10:47.405 305 17497.97 103.21 53916.24 88888.00 2008-10-31 07:10:47.905 305 17498.03 103.22 53916.19 88888.00 2008-10-31 07:10:48.405 305 17497.97 103.23 53916.27 88888.00 2008-10-31 07:10:48.905 305 17497.93 103.21 53916.32 88888.00 2008-10-31 07:10:49.405 305 17497.96 103.21 53916.28 88888.00 2008-10-31 07:10:49.905 305 17497.91 103.20 53916.29 88888.00 2008-10-31 07:10:50.405 305 17497.98 103.26 53916.29 88888.00 2008-10-31 07:10:50.905 305 17497.95 103.21 53916.25 88888.00 2008-10-31 07:10:51.405 305 17497.92 103.21 53916.23 88888.00 2008-10-31 07:10:51.905 305 17497.88 103.19 53916.32 88888.00 2008-10-31 07:10:52.405 305 17497.91 103.19 53916.35 88888.00 2008-10-31 07:10:52.905 305 17497.81 103.17 53916.39 88888.00 2008-10-31 07:10:53.405 305 17497.81 103.19 53916.34 88888.00 2008-10-31 07:10:53.905 305 17497.82 103.26 53916.37 88888.00 2008-10-31 07:10:54.405 305 17497.83 103.23 53916.29 88888.00 2008-10-31 07:10:54.905 305 17497.83 103.24 53916.26 88888.00 2008-10-31 07:10:55.405 305 17497.82 103.21 53916.23 88888.00 2008-10-31 07:10:55.905 305 17497.85 103.19 53916.19 88888.00 2008-10-31 07:10:56.405 305 17497.88 103.14 53916.26 88888.00 2008-10-31 07:10:56.905 305 17497.90 103.14 53916.29 88888.00 2008-10-31 07:10:57.405 305 17497.83 103.20 53916.28 88888.00 2008-10-31 07:10:57.905 305 17497.86 103.20 53916.24 88888.00 2008-10-31 07:10:58.405 305 17497.95 103.15 53916.26 88888.00 2008-10-31 07:10:58.905 305 17497.96 103.10 53916.16 88888.00 2008-10-31 07:10:59.405 305 17497.85 103.12 53916.15 88888.00 2008-10-31 07:10:59.905 305 17497.83 103.18 53916.32 88888.00 2008-10-31 07:11:00.405 305 17497.83 103.24 53916.45 88888.00 2008-10-31 07:11:00.905 305 17497.83 103.20 53916.41 88888.00 2008-10-31 07:11:01.405 305 17497.90 103.12 53916.32 88888.00 2008-10-31 07:11:01.905 305 17497.95 103.17 53916.28 88888.00 2008-10-31 07:11:02.405 305 17497.87 103.18 53916.28 88888.00 2008-10-31 07:11:02.905 305 17497.83 103.13 53916.27 88888.00 2008-10-31 07:11:03.405 305 17497.74 103.15 53916.30 88888.00 2008-10-31 07:11:03.905 305 17497.76 103.15 53916.34 88888.00 2008-10-31 07:11:04.405 305 17497.90 103.08 53916.37 88888.00 2008-10-31 07:11:04.905 305 17497.90 103.09 53916.35 88888.00 2008-10-31 07:11:05.405 305 17497.92 103.11 53916.34 88888.00 2008-10-31 07:11:05.905 305 17497.92 103.13 53916.36 88888.00 2008-10-31 07:11:06.405 305 17497.81 103.09 53916.38 88888.00 2008-10-31 07:11:06.905 305 17497.68 103.07 53916.30 88888.00 2008-10-31 07:11:07.405 305 17497.72 103.07 53916.27 88888.00 2008-10-31 07:11:07.905 305 17497.74 103.14 53916.28 88888.00 2008-10-31 07:11:08.405 305 17497.82 103.18 53916.28 88888.00 2008-10-31 07:11:08.905 305 17497.94 103.14 53916.38 88888.00 2008-10-31 07:11:09.405 305 17497.88 103.20 53916.37 88888.00 2008-10-31 07:11:09.905 305 17497.87 103.18 53916.34 88888.00 2008-10-31 07:11:10.405 305 17497.88 103.15 53916.40 88888.00 2008-10-31 07:11:10.905 305 17497.94 103.15 53916.36 88888.00 2008-10-31 07:11:11.405 305 17498.01 103.17 53916.32 88888.00 2008-10-31 07:11:11.905 305 17497.95 103.28 53916.34 88888.00 2008-10-31 07:11:12.405 305 17497.93 103.28 53916.30 88888.00 2008-10-31 07:11:12.905 305 17497.91 103.21 53916.35 88888.00 2008-10-31 07:11:13.405 305 17497.80 103.28 53916.37 88888.00 2008-10-31 07:11:13.905 305 17497.73 103.31 53916.34 88888.00 2008-10-31 07:11:14.405 305 17497.77 103.27 53916.23 88888.00 2008-10-31 07:11:14.905 305 17497.72 103.30 53916.23 88888.00 2008-10-31 07:11:15.405 305 17497.78 103.36 53916.27 88888.00 2008-10-31 07:11:15.905 305 17497.78 103.37 53916.30 88888.00 2008-10-31 07:11:16.405 305 17497.78 103.32 53916.22 88888.00 2008-10-31 07:11:16.905 305 17497.76 103.31 53916.24 88888.00 2008-10-31 07:11:17.405 305 17497.75 103.32 53916.29 88888.00 2008-10-31 07:11:17.905 305 17497.77 103.31 53916.27 88888.00 2008-10-31 07:11:18.405 305 17497.72 103.32 53916.21 88888.00 2008-10-31 07:11:18.905 305 17497.68 103.28 53916.27 88888.00 2008-10-31 07:11:19.405 305 17497.71 103.33 53916.28 88888.00 2008-10-31 07:11:19.905 305 17497.72 103.36 53916.38 88888.00 2008-10-31 07:11:20.405 305 17497.63 103.34 53916.43 88888.00 2008-10-31 07:11:20.905 305 17497.60 103.40 53916.40 88888.00 2008-10-31 07:11:21.405 305 17497.63 103.40 53916.37 88888.00 2008-10-31 07:11:21.905 305 17497.64 103.41 53916.40 88888.00 2008-10-31 07:11:22.405 305 17497.66 103.42 53916.44 88888.00 2008-10-31 07:11:22.905 305 17497.65 103.43 53916.38 88888.00 2008-10-31 07:11:23.405 305 17497.53 103.41 53916.36 88888.00 2008-10-31 07:11:23.905 305 17497.41 103.44 53916.29 88888.00 2008-10-31 07:11:24.405 305 17497.50 103.43 53916.25 88888.00 2008-10-31 07:11:24.905 305 17497.54 103.47 53916.27 88888.00 2008-10-31 07:11:25.405 305 17497.58 103.41 53916.38 88888.00 2008-10-31 07:11:25.905 305 17497.55 103.42 53916.46 88888.00 2008-10-31 07:11:26.405 305 17497.50 103.46 53916.45 88888.00 2008-10-31 07:11:26.905 305 17497.56 103.44 53916.37 88888.00 2008-10-31 07:11:27.405 305 17497.55 103.48 53916.16 88888.00 2008-10-31 07:11:27.905 305 17497.45 103.52 53916.23 88888.00 2008-10-31 07:11:28.405 305 17497.39 103.54 53916.29 88888.00 2008-10-31 07:11:28.905 305 17497.43 103.49 53916.22 88888.00 2008-10-31 07:11:29.405 305 17497.42 103.48 53916.23 88888.00 2008-10-31 07:11:29.905 305 17497.45 103.51 53916.21 88888.00 2008-10-31 07:11:30.402 305 17497.44 103.47 53916.13 88888.00 2008-10-31 07:11:30.902 305 17497.42 103.49 53916.14 88888.00 2008-10-31 07:11:31.402 305 17497.44 103.54 53916.21 88888.00 2008-10-31 07:11:31.902 305 17497.41 103.53 53916.22 88888.00 2008-10-31 07:11:32.402 305 17497.46 103.56 53916.23 88888.00 2008-10-31 07:11:32.902 305 17497.45 103.52 53916.22 88888.00 2008-10-31 07:11:33.402 305 17497.44 103.43 53916.26 88888.00 2008-10-31 07:11:33.902 305 17497.51 103.48 53916.33 88888.00 2008-10-31 07:11:34.402 305 17497.54 103.50 53916.39 88888.00 2008-10-31 07:11:34.902 305 17497.49 103.51 53916.39 88888.00 2008-10-31 07:11:35.402 305 17497.40 103.53 53916.36 88888.00 2008-10-31 07:11:35.902 305 17497.46 103.57 53916.35 88888.00 2008-10-31 07:11:36.402 305 17497.50 103.50 53916.24 88888.00 2008-10-31 07:11:36.902 305 17497.53 103.47 53916.27 88888.00 2008-10-31 07:11:37.402 305 17497.50 103.52 53916.33 88888.00 2008-10-31 07:11:37.902 305 17497.46 103.52 53916.43 88888.00 2008-10-31 07:11:38.402 305 17497.44 103.56 53916.45 88888.00 2008-10-31 07:11:38.902 305 17497.41 103.57 53916.48 88888.00 2008-10-31 07:11:39.402 305 17497.45 103.54 53916.46 88888.00 2008-10-31 07:11:39.902 305 17497.52 103.49 53916.46 88888.00 2008-10-31 07:11:40.402 305 17497.54 103.46 53916.43 88888.00 2008-10-31 07:11:40.902 305 17497.51 103.51 53916.32 88888.00 2008-10-31 07:11:41.402 305 17497.53 103.56 53916.32 88888.00 2008-10-31 07:11:41.902 305 17497.41 103.58 53916.27 88888.00 2008-10-31 07:11:42.402 305 17497.36 103.56 53916.32 88888.00 2008-10-31 07:11:42.902 305 17497.40 103.56 53916.37 88888.00 2008-10-31 07:11:43.402 305 17497.45 103.54 53916.39 88888.00 2008-10-31 07:11:43.902 305 17497.37 103.54 53916.41 88888.00 2008-10-31 07:11:44.402 305 17497.34 103.50 53916.38 88888.00 2008-10-31 07:11:44.902 305 17497.35 103.49 53916.38 88888.00 2008-10-31 07:11:45.402 305 17497.41 103.50 53916.34 88888.00 2008-10-31 07:11:45.902 305 17497.39 103.49 53916.34 88888.00 2008-10-31 07:11:46.402 305 17497.39 103.54 53916.37 88888.00 2008-10-31 07:11:46.902 305 17497.42 103.57 53916.33 88888.00 2008-10-31 07:11:47.402 305 17497.36 103.56 53916.22 88888.00 2008-10-31 07:11:47.902 305 17497.36 103.51 53916.16 88888.00 2008-10-31 07:11:48.402 305 17497.34 103.56 53916.26 88888.00 2008-10-31 07:11:48.902 305 17497.33 103.58 53916.16 88888.00 2008-10-31 07:11:49.402 305 17497.35 103.59 53916.24 88888.00 2008-10-31 07:11:49.902 305 17497.35 103.63 53916.29 88888.00 2008-10-31 07:11:50.402 305 17497.32 103.63 53916.19 88888.00 2008-10-31 07:11:50.902 305 17497.24 103.60 53916.14 88888.00 2008-10-31 07:11:51.402 305 17497.27 103.58 53916.17 88888.00 2008-10-31 07:11:51.902 305 17497.29 103.51 53916.26 88888.00 2008-10-31 07:11:52.402 305 17497.19 103.48 53916.35 88888.00 2008-10-31 07:11:52.902 305 17497.19 103.52 53916.33 88888.00 2008-10-31 07:11:53.402 305 17497.22 103.56 53916.27 88888.00 2008-10-31 07:11:53.902 305 17497.14 103.58 53916.32 88888.00 2008-10-31 07:11:54.402 305 17497.10 103.54 53916.35 88888.00 2008-10-31 07:11:54.902 305 17497.10 103.54 53916.41 88888.00 2008-10-31 07:11:55.402 305 17497.17 103.51 53916.40 88888.00 2008-10-31 07:11:55.902 305 17497.17 103.56 53916.36 88888.00 2008-10-31 07:11:56.402 305 17497.16 103.53 53916.32 88888.00 2008-10-31 07:11:56.902 305 17497.22 103.52 53916.34 88888.00 2008-10-31 07:11:57.402 305 17497.20 103.51 53916.30 88888.00 2008-10-31 07:11:57.902 305 17497.16 103.57 53916.29 88888.00 2008-10-31 07:11:58.402 305 17497.09 103.58 53916.26 88888.00 2008-10-31 07:11:58.902 305 17497.10 103.61 53916.23 88888.00 2008-10-31 07:11:59.402 305 17497.10 103.60 53916.21 88888.00 2008-10-31 07:11:59.902 305 17497.09 103.59 53916.26 88888.00 2008-10-31 07:12:00.402 305 17497.13 103.62 53916.26 88888.00 2008-10-31 07:12:00.902 305 17497.10 103.67 53916.17 88888.00 2008-10-31 07:12:01.402 305 17497.14 103.67 53916.17 88888.00 2008-10-31 07:12:01.902 305 17497.16 103.61 53916.25 88888.00 2008-10-31 07:12:02.402 305 17497.23 103.59 53916.32 88888.00 2008-10-31 07:12:02.902 305 17497.15 103.62 53916.29 88888.00 2008-10-31 07:12:03.402 305 17497.17 103.69 53916.32 88888.00 2008-10-31 07:12:03.902 305 17497.15 103.68 53916.30 88888.00 2008-10-31 07:12:04.402 305 17497.06 103.67 53916.25 88888.00 2008-10-31 07:12:04.902 305 17497.07 103.67 53916.26 88888.00 2008-10-31 07:12:05.402 305 17497.07 103.71 53916.28 88888.00 2008-10-31 07:12:05.902 305 17497.16 103.68 53916.21 88888.00 2008-10-31 07:12:06.402 305 17497.24 103.66 53916.18 88888.00 2008-10-31 07:12:06.902 305 17497.21 103.63 53916.21 88888.00 2008-10-31 07:12:07.402 305 17497.22 103.60 53916.18 88888.00 2008-10-31 07:12:07.902 305 17497.30 103.63 53916.23 88888.00 2008-10-31 07:12:08.402 305 17497.30 103.68 53916.24 88888.00 2008-10-31 07:12:08.902 305 17497.29 103.70 53916.21 88888.00 2008-10-31 07:12:09.402 305 17497.22 103.66 53916.23 88888.00 2008-10-31 07:12:09.902 305 17497.24 103.65 53916.19 88888.00 2008-10-31 07:12:10.402 305 17497.15 103.71 53916.26 88888.00 2008-10-31 07:12:10.902 305 17497.12 103.70 53916.24 88888.00 2008-10-31 07:12:11.402 305 17497.15 103.72 53916.16 88888.00 2008-10-31 07:12:11.902 305 17497.21 103.77 53916.16 88888.00 2008-10-31 07:12:12.402 305 17497.23 103.81 53916.08 88888.00 2008-10-31 07:12:12.902 305 17497.21 103.76 53916.05 88888.00 2008-10-31 07:12:13.402 305 17497.24 103.73 53916.08 88888.00 2008-10-31 07:12:13.902 305 17497.25 103.69 53916.08 88888.00 2008-10-31 07:12:14.402 305 17497.25 103.77 53916.15 88888.00 2008-10-31 07:12:14.902 305 17497.26 103.71 53916.15 88888.00 2008-10-31 07:12:15.402 305 17497.27 103.72 53916.14 88888.00 2008-10-31 07:12:15.902 305 17497.21 103.72 53916.16 88888.00 2008-10-31 07:12:16.402 305 17497.15 103.70 53916.05 88888.00 2008-10-31 07:12:16.902 305 17497.13 103.73 53916.05 88888.00 2008-10-31 07:12:17.402 305 17497.17 103.66 53916.10 88888.00 2008-10-31 07:12:17.902 305 17497.21 103.60 53916.00 88888.00 2008-10-31 07:12:18.402 305 17497.24 103.57 53916.11 88888.00 2008-10-31 07:12:18.902 305 17497.25 103.59 53916.13 88888.00 2008-10-31 07:12:19.402 305 17497.26 103.61 53916.13 88888.00 2008-10-31 07:12:19.902 305 17497.29 103.59 53916.18 88888.00 2008-10-31 07:12:20.402 305 17497.33 103.58 53916.12 88888.00 2008-10-31 07:12:20.902 305 17497.31 103.57 53916.04 88888.00 2008-10-31 07:12:21.402 305 17497.31 103.50 53916.15 88888.00 2008-10-31 07:12:21.902 305 17497.31 103.46 53916.18 88888.00 2008-10-31 07:12:22.402 305 17497.25 103.42 53916.08 88888.00 2008-10-31 07:12:22.902 305 17497.17 103.39 53916.05 88888.00 2008-10-31 07:12:23.402 305 17497.26 103.41 53916.03 88888.00 2008-10-31 07:12:23.902 305 17497.31 103.44 53916.15 88888.00 2008-10-31 07:12:24.402 305 17497.34 103.47 53916.24 88888.00 2008-10-31 07:12:24.902 305 17497.31 103.49 53916.21 88888.00 2008-10-31 07:12:25.402 305 17497.22 103.41 53916.24 88888.00 2008-10-31 07:12:25.902 305 17497.22 103.40 53916.18 88888.00 2008-10-31 07:12:26.402 305 17497.30 103.40 53916.14 88888.00 2008-10-31 07:12:26.902 305 17497.41 103.38 53916.17 88888.00 2008-10-31 07:12:27.402 305 17497.41 103.39 53916.08 88888.00 2008-10-31 07:12:27.902 305 17497.42 103.36 53916.14 88888.00 2008-10-31 07:12:28.402 305 17497.41 103.32 53916.14 88888.00 2008-10-31 07:12:28.902 305 17497.33 103.34 53916.19 88888.00 2008-10-31 07:12:29.402 305 17497.27 103.39 53916.17 88888.00 2008-10-31 07:12:29.902 305 17497.31 103.37 53916.21 88888.00 2008-10-31 07:12:30.402 305 17497.33 103.31 53916.23 88888.00 2008-10-31 07:12:30.902 305 17497.31 103.29 53916.12 88888.00 2008-10-31 07:12:31.402 305 17497.31 103.29 53916.14 88888.00 2008-10-31 07:12:31.902 305 17497.20 103.27 53916.12 88888.00 2008-10-31 07:12:32.402 305 17497.27 103.20 53916.13 88888.00 2008-10-31 07:12:32.902 305 17497.23 103.22 53916.18 88888.00 2008-10-31 07:12:33.402 305 17497.21 103.23 53916.24 88888.00 2008-10-31 07:12:33.902 305 17497.27 103.23 53916.23 88888.00 2008-10-31 07:12:34.402 305 17497.33 103.20 53916.14 88888.00 2008-10-31 07:12:34.902 305 17497.36 103.22 53916.13 88888.00 2008-10-31 07:12:35.402 305 17497.43 103.15 53916.15 88888.00 2008-10-31 07:12:35.902 305 17497.37 103.18 53916.22 88888.00 2008-10-31 07:12:36.402 305 17497.42 103.21 53916.28 88888.00 2008-10-31 07:12:36.902 305 17497.33 103.24 53916.32 88888.00 2008-10-31 07:12:37.402 305 17497.15 103.17 53916.32 88888.00 2008-10-31 07:12:37.902 305 17497.14 103.18 53916.23 88888.00 2008-10-31 07:12:38.402 305 17497.10 103.19 53916.18 88888.00 2008-10-31 07:12:38.902 305 17497.06 103.19 53916.21 88888.00 2008-10-31 07:12:39.402 305 17497.14 103.17 53916.26 88888.00 2008-10-31 07:12:39.902 305 17497.19 103.18 53916.23 88888.00 2008-10-31 07:12:40.402 305 17497.12 103.19 53916.16 88888.00 2008-10-31 07:12:40.902 305 17497.12 103.08 53916.23 88888.00 2008-10-31 07:12:41.402 305 17497.10 103.03 53916.25 88888.00 2008-10-31 07:12:41.902 305 17497.13 103.11 53916.24 88888.00 2008-10-31 07:12:42.402 305 17497.02 103.12 53916.24 88888.00 2008-10-31 07:12:42.902 305 17497.04 103.05 53916.23 88888.00 2008-10-31 07:12:43.402 305 17497.07 103.09 53916.22 88888.00 2008-10-31 07:12:43.902 305 17497.14 103.09 53916.19 88888.00 2008-10-31 07:12:44.402 305 17497.12 103.10 53916.21 88888.00 2008-10-31 07:12:44.902 305 17497.12 103.05 53916.28 88888.00 2008-10-31 07:12:45.402 305 17497.14 103.04 53916.24 88888.00 2008-10-31 07:12:45.902 305 17497.19 103.02 53916.21 88888.00 2008-10-31 07:12:46.402 305 17497.20 102.98 53916.18 88888.00 2008-10-31 07:12:46.902 305 17497.19 102.95 53916.18 88888.00 2008-10-31 07:12:47.402 305 17497.19 103.03 53916.11 88888.00 2008-10-31 07:12:47.902 305 17497.19 103.08 53916.16 88888.00 2008-10-31 07:12:48.402 305 17497.17 103.04 53916.16 88888.00 2008-10-31 07:12:48.902 305 17497.19 102.99 53916.19 88888.00 2008-10-31 07:12:49.402 305 17497.14 103.01 53916.18 88888.00 2008-10-31 07:12:49.902 305 17497.16 103.05 53916.19 88888.00 2008-10-31 07:12:50.402 305 17497.12 103.04 53916.21 88888.00 2008-10-31 07:12:50.902 305 17497.16 103.07 53916.21 88888.00 2008-10-31 07:12:51.402 305 17497.19 103.01 53916.29 88888.00 2008-10-31 07:12:51.902 305 17497.10 102.99 53916.35 88888.00 2008-10-31 07:12:52.402 305 17497.02 103.05 53916.29 88888.00 2008-10-31 07:12:52.902 305 17497.00 103.05 53916.16 88888.00 2008-10-31 07:12:53.402 305 17497.02 103.05 53916.14 88888.00 2008-10-31 07:12:53.902 305 17497.01 103.00 53916.24 88888.00 2008-10-31 07:12:54.402 305 17497.02 103.03 53916.30 88888.00 2008-10-31 07:12:54.902 305 17497.11 102.97 53916.36 88888.00 2008-10-31 07:12:55.402 305 17497.15 102.93 53916.27 88888.00 2008-10-31 07:12:55.902 305 17497.05 102.95 53916.30 88888.00 2008-10-31 07:12:56.402 305 17497.05 102.93 53916.35 88888.00 2008-10-31 07:12:56.902 305 17497.04 102.95 53916.35 88888.00 2008-10-31 07:12:57.402 305 17496.95 102.94 53916.27 88888.00 2008-10-31 07:12:57.902 305 17496.93 102.97 53916.33 88888.00 2008-10-31 07:12:58.402 305 17497.01 103.02 53916.33 88888.00 2008-10-31 07:12:58.902 305 17496.95 103.01 53916.28 88888.00 2008-10-31 07:12:59.402 305 17496.92 102.97 53916.24 88888.00 2008-10-31 07:12:59.902 305 17496.83 102.99 53916.32 88888.00 2008-10-31 07:13:00.402 305 17496.92 102.97 53916.37 88888.00 2008-10-31 07:13:00.902 305 17496.94 102.97 53916.37 88888.00 2008-10-31 07:13:01.402 305 17496.93 102.95 53916.28 88888.00 2008-10-31 07:13:01.902 305 17496.90 103.00 53916.24 88888.00 2008-10-31 07:13:02.402 305 17496.92 102.99 53916.26 88888.00 2008-10-31 07:13:02.902 305 17496.96 102.95 53916.24 88888.00 2008-10-31 07:13:03.402 305 17496.88 102.94 53916.34 88888.00 2008-10-31 07:13:03.902 305 17496.93 102.92 53916.34 88888.00 2008-10-31 07:13:04.402 305 17497.01 102.94 53916.34 88888.00 2008-10-31 07:13:04.902 305 17496.92 102.92 53916.32 88888.00 2008-10-31 07:13:05.402 305 17496.94 102.88 53916.27 88888.00 2008-10-31 07:13:05.902 305 17497.06 102.81 53916.36 88888.00 2008-10-31 07:13:06.402 305 17497.10 102.83 53916.37 88888.00 2008-10-31 07:13:06.902 305 17497.06 102.89 53916.37 88888.00 2008-10-31 07:13:07.402 305 17497.05 102.89 53916.29 88888.00 2008-10-31 07:13:07.902 305 17497.00 102.84 53916.28 88888.00 2008-10-31 07:13:08.402 305 17496.93 102.79 53916.24 88888.00 2008-10-31 07:13:08.902 305 17496.93 102.78 53916.23 88888.00 2008-10-31 07:13:09.402 305 17496.91 102.81 53916.22 88888.00 2008-10-31 07:13:09.902 305 17496.92 102.78 53916.21 88888.00 2008-10-31 07:13:10.402 305 17497.04 102.79 53916.23 88888.00 2008-10-31 07:13:10.902 305 17497.07 102.84 53916.24 88888.00 2008-10-31 07:13:11.402 305 17497.02 102.87 53916.32 88888.00 2008-10-31 07:13:11.902 305 17496.98 102.87 53916.37 88888.00 2008-10-31 07:13:12.402 305 17497.00 102.83 53916.43 88888.00 2008-10-31 07:13:12.902 305 17496.98 102.78 53916.38 88888.00 2008-10-31 07:13:13.402 305 17496.98 102.82 53916.28 88888.00 2008-10-31 07:13:13.902 305 17497.02 102.81 53916.27 88888.00 2008-10-31 07:13:14.402 305 17497.04 102.79 53916.10 88888.00 2008-10-31 07:13:14.902 305 17497.03 102.82 53916.12 88888.00 2008-10-31 07:13:15.402 305 17497.03 102.83 53916.22 88888.00 2008-10-31 07:13:15.902 305 17497.00 102.82 53916.28 88888.00 2008-10-31 07:13:16.402 305 17496.95 102.83 53916.25 88888.00 2008-10-31 07:13:16.902 305 17496.98 102.85 53916.24 88888.00 2008-10-31 07:13:17.402 305 17496.99 102.80 53916.15 88888.00 2008-10-31 07:13:17.902 305 17496.93 102.75 53916.18 88888.00 2008-10-31 07:13:18.402 305 17496.91 102.75 53916.17 88888.00 2008-10-31 07:13:18.902 305 17496.98 102.81 53916.16 88888.00 2008-10-31 07:13:19.402 305 17496.88 102.76 53916.14 88888.00 2008-10-31 07:13:19.902 305 17496.85 102.66 53916.22 88888.00 2008-10-31 07:13:20.402 305 17496.89 102.60 53916.24 88888.00 2008-10-31 07:13:20.902 305 17496.96 102.56 53916.17 88888.00 2008-10-31 07:13:21.402 305 17497.02 102.60 53916.12 88888.00 2008-10-31 07:13:21.902 305 17497.01 102.62 53916.21 88888.00 2008-10-31 07:13:22.402 305 17496.95 102.56 53916.17 88888.00 2008-10-31 07:13:22.902 305 17496.99 102.59 53916.08 88888.00 2008-10-31 07:13:23.402 305 17496.94 102.63 53916.10 88888.00 2008-10-31 07:13:23.902 305 17496.88 102.63 53916.07 88888.00 2008-10-31 07:13:24.402 305 17496.89 102.60 53916.14 88888.00 2008-10-31 07:13:24.902 305 17496.92 102.62 53916.19 88888.00 2008-10-31 07:13:25.402 305 17496.93 102.59 53916.14 88888.00 2008-10-31 07:13:25.902 305 17497.00 102.63 53916.12 88888.00 2008-10-31 07:13:26.402 305 17496.93 102.68 53916.16 88888.00 2008-10-31 07:13:26.902 305 17496.91 102.66 53916.19 88888.00 2008-10-31 07:13:27.402 305 17496.88 102.64 53916.10 88888.00 2008-10-31 07:13:27.902 305 17496.96 102.65 53916.13 88888.00 2008-10-31 07:13:28.402 305 17496.99 102.64 53916.25 88888.00 2008-10-31 07:13:28.902 305 17497.01 102.69 53916.30 88888.00 2008-10-31 07:13:29.402 305 17496.95 102.65 53916.29 88888.00 2008-10-31 07:13:29.902 305 17496.90 102.74 53916.32 88888.00 2008-10-31 07:13:30.402 305 17496.91 102.78 53916.29 88888.00 2008-10-31 07:13:30.902 305 17496.89 102.69 53916.24 88888.00 2008-10-31 07:13:31.402 305 17496.89 102.63 53916.22 88888.00 2008-10-31 07:13:31.902 305 17496.86 102.69 53916.16 88888.00 2008-10-31 07:13:32.402 305 17496.82 102.70 53916.11 88888.00 2008-10-31 07:13:32.902 305 17496.79 102.69 53916.22 88888.00 2008-10-31 07:13:33.402 305 17496.91 102.68 53916.21 88888.00 2008-10-31 07:13:33.902 305 17496.99 102.70 53916.22 88888.00 2008-10-31 07:13:34.402 305 17496.85 102.68 53916.22 88888.00 2008-10-31 07:13:34.902 305 17496.83 102.65 53916.12 88888.00 2008-10-31 07:13:35.402 305 17496.94 102.66 53916.14 88888.00 2008-10-31 07:13:35.902 305 17497.03 102.63 53916.16 88888.00 2008-10-31 07:13:36.402 305 17496.92 102.62 53916.05 88888.00 2008-10-31 07:13:36.902 305 17496.94 102.65 53916.01 88888.00 2008-10-31 07:13:37.402 305 17496.96 102.68 53916.04 88888.00 2008-10-31 07:13:37.902 305 17496.96 102.78 53916.05 88888.00 2008-10-31 07:13:38.402 305 17496.99 102.76 53916.06 88888.00 2008-10-31 07:13:38.902 305 17496.91 102.74 53916.00 88888.00 2008-10-31 07:13:39.402 305 17496.86 102.79 53916.03 88888.00 2008-10-31 07:13:39.902 305 17496.84 102.82 53916.03 88888.00 2008-10-31 07:13:40.402 305 17496.83 102.85 53916.11 88888.00 2008-10-31 07:13:40.902 305 17496.86 102.79 53916.10 88888.00 2008-10-31 07:13:41.402 305 17496.89 102.79 53916.15 88888.00 2008-10-31 07:13:41.902 305 17496.92 102.72 53916.22 88888.00 2008-10-31 07:13:42.402 305 17496.84 102.68 53916.22 88888.00 2008-10-31 07:13:42.902 305 17496.70 102.68 53916.23 88888.00 2008-10-31 07:13:43.402 305 17496.73 102.72 53916.22 88888.00 2008-10-31 07:13:43.902 305 17496.82 102.76 53916.19 88888.00 2008-10-31 07:13:44.402 305 17496.80 102.73 53916.25 88888.00 2008-10-31 07:13:44.902 305 17496.82 102.71 53916.25 88888.00 2008-10-31 07:13:45.402 305 17496.83 102.75 53916.22 88888.00 2008-10-31 07:13:45.902 305 17496.80 102.73 53916.21 88888.00 2008-10-31 07:13:46.402 305 17496.76 102.80 53916.22 88888.00 2008-10-31 07:13:46.902 305 17496.79 102.81 53916.18 88888.00 2008-10-31 07:13:47.402 305 17496.75 102.79 53916.23 88888.00 2008-10-31 07:13:47.902 305 17496.75 102.79 53916.17 88888.00 2008-10-31 07:13:48.402 305 17496.76 102.76 53916.12 88888.00 2008-10-31 07:13:48.902 305 17496.72 102.74 53916.25 88888.00 2008-10-31 07:13:49.402 305 17496.66 102.73 53916.23 88888.00 2008-10-31 07:13:49.902 305 17496.72 102.78 53916.21 88888.00 2008-10-31 07:13:50.402 305 17496.73 102.74 53916.22 88888.00 2008-10-31 07:13:50.902 305 17496.73 102.70 53916.08 88888.00 2008-10-31 07:13:51.402 305 17496.70 102.69 53916.04 88888.00 2008-10-31 07:13:51.902 305 17496.66 102.69 53916.10 88888.00 2008-10-31 07:13:52.402 305 17496.65 102.65 53916.10 88888.00 2008-10-31 07:13:52.902 305 17496.68 102.69 53916.14 88888.00 2008-10-31 07:13:53.402 305 17496.71 102.70 53916.19 88888.00 2008-10-31 07:13:53.902 305 17496.73 102.70 53916.19 88888.00 2008-10-31 07:13:54.402 305 17496.65 102.70 53916.21 88888.00 2008-10-31 07:13:54.902 305 17496.71 102.70 53916.19 88888.00 2008-10-31 07:13:55.402 305 17496.74 102.70 53916.25 88888.00 2008-10-31 07:13:55.902 305 17496.74 102.70 53916.23 88888.00 2008-10-31 07:13:56.402 305 17496.75 102.73 53916.22 88888.00 2008-10-31 07:13:56.902 305 17496.78 102.66 53916.17 88888.00 2008-10-31 07:13:57.402 305 17496.79 102.69 53916.16 88888.00 2008-10-31 07:13:57.902 305 17496.75 102.69 53916.14 88888.00 2008-10-31 07:13:58.402 305 17496.75 102.64 53916.19 88888.00 2008-10-31 07:13:58.902 305 17496.83 102.55 53916.23 88888.00 2008-10-31 07:13:59.402 305 17496.81 102.53 53916.22 88888.00 2008-10-31 07:13:59.902 305 17496.79 102.51 53916.22 88888.00 2008-10-31 07:14:00.402 305 17496.70 102.55 53916.24 88888.00 2008-10-31 07:14:00.902 305 17496.76 102.59 53916.37 88888.00 2008-10-31 07:14:01.402 305 17496.78 102.62 53916.29 88888.00 2008-10-31 07:14:01.902 305 17496.76 102.54 53916.11 88888.00 2008-10-31 07:14:02.402 305 17496.75 102.53 53916.14 88888.00 2008-10-31 07:14:02.902 305 17496.76 102.59 53916.15 88888.00 2008-10-31 07:14:03.402 305 17496.75 102.63 53916.24 88888.00 2008-10-31 07:14:03.902 305 17496.66 102.56 53916.36 88888.00 2008-10-31 07:14:04.402 305 17496.68 102.58 53916.37 88888.00 2008-10-31 07:14:04.902 305 17496.72 102.63 53916.22 88888.00 2008-10-31 07:14:05.402 305 17496.75 102.58 53916.15 88888.00 2008-10-31 07:14:05.902 305 17496.70 102.51 53916.16 88888.00 2008-10-31 07:14:06.402 305 17496.68 102.56 53916.17 88888.00 2008-10-31 07:14:06.902 305 17496.71 102.64 53916.13 88888.00 2008-10-31 07:14:07.402 305 17496.88 102.59 53916.23 88888.00 2008-10-31 07:14:07.902 305 17496.86 102.53 53916.21 88888.00 2008-10-31 07:14:08.402 305 17496.79 102.50 53916.22 88888.00 2008-10-31 07:14:08.902 305 17496.74 102.49 53916.29 88888.00 2008-10-31 07:14:09.402 305 17496.75 102.51 53916.23 88888.00 2008-10-31 07:14:09.902 305 17496.71 102.54 53916.24 88888.00 2008-10-31 07:14:10.402 305 17496.65 102.54 53916.22 88888.00 2008-10-31 07:14:10.902 305 17496.64 102.54 53916.21 88888.00 2008-10-31 07:14:11.402 305 17496.66 102.51 53916.24 88888.00 2008-10-31 07:14:11.902 305 17496.74 102.52 53916.28 88888.00 2008-10-31 07:14:12.402 305 17496.70 102.49 53916.29 88888.00 2008-10-31 07:14:12.902 305 17496.70 102.51 53916.28 88888.00 2008-10-31 07:14:13.402 305 17496.68 102.46 53916.26 88888.00 2008-10-31 07:14:13.902 305 17496.65 102.46 53916.32 88888.00 2008-10-31 07:14:14.402 305 17496.60 102.49 53916.19 88888.00 2008-10-31 07:14:14.902 305 17496.64 102.49 53916.15 88888.00 2008-10-31 07:14:15.402 305 17496.75 102.45 53916.14 88888.00 2008-10-31 07:14:15.902 305 17496.75 102.42 53916.19 88888.00 2008-10-31 07:14:16.402 305 17496.70 102.42 53916.23 88888.00 2008-10-31 07:14:16.902 305 17496.60 102.42 53916.22 88888.00 2008-10-31 07:14:17.402 305 17496.62 102.36 53916.24 88888.00 2008-10-31 07:14:17.902 305 17496.69 102.34 53916.26 88888.00 2008-10-31 07:14:18.402 305 17496.81 102.35 53916.23 88888.00 2008-10-31 07:14:18.902 305 17496.79 102.36 53916.25 88888.00 2008-10-31 07:14:19.402 305 17496.78 102.43 53916.33 88888.00 2008-10-31 07:14:19.902 305 17496.75 102.42 53916.26 88888.00 2008-10-31 07:14:20.402 305 17496.73 102.42 53916.25 88888.00 2008-10-31 07:14:20.902 305 17496.73 102.35 53916.22 88888.00 2008-10-31 07:14:21.402 305 17496.72 102.39 53916.14 88888.00 2008-10-31 07:14:21.902 305 17496.74 102.39 53916.14 88888.00 2008-10-31 07:14:22.402 305 17496.73 102.41 53916.11 88888.00 2008-10-31 07:14:22.902 305 17496.80 102.33 53916.12 88888.00 2008-10-31 07:14:23.402 305 17496.84 102.29 53916.18 88888.00 2008-10-31 07:14:23.902 305 17496.90 102.31 53916.28 88888.00 2008-10-31 07:14:24.399 305 17496.95 102.27 53916.22 88888.00 2008-10-31 07:14:24.909 305 17496.93 102.33 53916.19 88888.00 2008-10-31 07:14:25.409 305 17496.84 102.37 53916.13 88888.00 2008-10-31 07:14:25.909 305 17496.88 102.33 53916.19 88888.00 2008-10-31 07:14:26.409 305 17496.90 102.32 53916.16 88888.00 2008-10-31 07:14:26.909 305 17496.95 102.31 53916.11 88888.00 2008-10-31 07:14:27.409 305 17496.93 102.29 53916.07 88888.00 2008-10-31 07:14:27.909 305 17496.95 102.30 53916.00 88888.00 2008-10-31 07:14:28.409 305 17496.95 102.33 53916.00 88888.00 2008-10-31 07:14:28.909 305 17496.99 102.25 53916.02 88888.00 2008-10-31 07:14:29.409 305 17497.03 102.30 53916.04 88888.00 2008-10-31 07:14:29.909 305 17497.02 102.29 53916.06 88888.00 2008-10-31 07:14:30.409 305 17496.94 102.29 53916.00 88888.00 2008-10-31 07:14:30.909 305 17496.88 102.30 53916.12 88888.00 2008-10-31 07:14:31.409 305 17496.86 102.26 53916.07 88888.00 2008-10-31 07:14:31.909 305 17496.89 102.23 53916.17 88888.00 2008-10-31 07:14:32.409 305 17496.84 102.30 53916.36 88888.00 2008-10-31 07:14:32.909 305 17496.84 102.25 53916.33 88888.00 2008-10-31 07:14:33.409 305 17496.76 102.33 53916.30 88888.00 2008-10-31 07:14:33.909 305 17496.73 102.40 53916.30 88888.00 2008-10-31 07:14:34.409 305 17496.74 102.36 53916.24 88888.00 2008-10-31 07:14:34.909 305 17496.76 102.33 53916.19 88888.00 2008-10-31 07:14:35.409 305 17496.81 102.33 53916.15 88888.00 2008-10-31 07:14:35.909 305 17496.79 102.34 53916.15 88888.00 2008-10-31 07:14:36.409 305 17496.83 102.29 53916.17 88888.00 2008-10-31 07:14:36.909 305 17496.86 102.23 53916.15 88888.00 2008-10-31 07:14:37.409 305 17496.80 102.29 53916.12 88888.00 2008-10-31 07:14:37.909 305 17496.73 102.30 53916.12 88888.00 2008-10-31 07:14:38.409 305 17496.66 102.27 53916.04 88888.00 2008-10-31 07:14:38.909 305 17496.66 102.21 53916.06 88888.00 2008-10-31 07:14:39.409 305 17496.73 102.23 53916.06 88888.00 2008-10-31 07:14:39.909 305 17496.71 102.27 53915.95 88888.00 2008-10-31 07:14:40.409 305 17496.60 102.39 53915.97 88888.00 2008-10-31 07:14:40.909 305 17496.60 102.32 53916.02 88888.00 2008-10-31 07:14:41.409 305 17496.61 102.26 53916.03 88888.00 2008-10-31 07:14:41.909 305 17496.71 102.26 53916.08 88888.00 2008-10-31 07:14:42.409 305 17496.66 102.24 53916.04 88888.00 2008-10-31 07:14:42.909 305 17496.69 102.23 53915.91 88888.00 2008-10-31 07:14:43.409 305 17496.63 102.27 53915.87 88888.00 2008-10-31 07:14:43.909 305 17496.63 102.29 53915.92 88888.00 2008-10-31 07:14:44.409 305 17496.64 102.27 53915.96 88888.00 2008-10-31 07:14:44.909 305 17496.64 102.23 53916.05 88888.00 2008-10-31 07:14:45.409 305 17496.71 102.31 53916.02 88888.00 2008-10-31 07:14:45.909 305 17496.69 102.34 53915.97 88888.00 2008-10-31 07:14:46.409 305 17496.66 102.34 53915.87 88888.00 2008-10-31 07:14:46.909 305 17496.69 102.32 53915.79 88888.00 2008-10-31 07:14:47.409 305 17496.72 102.32 53915.79 88888.00 2008-10-31 07:14:47.909 305 17496.72 102.36 53915.87 88888.00 2008-10-31 07:14:48.409 305 17496.74 102.33 53915.88 88888.00 2008-10-31 07:14:48.909 305 17496.78 102.36 53915.90 88888.00 2008-10-31 07:14:49.409 305 17496.88 102.34 53915.88 88888.00 2008-10-31 07:14:49.909 305 17496.92 102.26 53915.89 88888.00 2008-10-31 07:14:50.409 305 17496.83 102.24 53915.95 88888.00 2008-10-31 07:14:50.909 305 17496.81 102.25 53915.87 88888.00 2008-10-31 07:14:51.409 305 17496.76 102.23 53915.93 88888.00 2008-10-31 07:14:51.909 305 17496.79 102.32 53915.99 88888.00 2008-10-31 07:14:52.409 305 17496.78 102.32 53916.01 88888.00 2008-10-31 07:14:52.909 305 17496.74 102.35 53915.99 88888.00 2008-10-31 07:14:53.409 305 17496.81 102.33 53915.97 88888.00 2008-10-31 07:14:53.909 305 17496.79 102.29 53916.03 88888.00 2008-10-31 07:14:54.409 305 17496.76 102.32 53916.03 88888.00 2008-10-31 07:14:54.909 305 17496.80 102.29 53916.00 88888.00 2008-10-31 07:14:55.409 305 17496.75 102.25 53915.97 88888.00 2008-10-31 07:14:55.909 305 17496.79 102.17 53916.00 88888.00 2008-10-31 07:14:56.409 305 17496.79 102.17 53915.97 88888.00 2008-10-31 07:14:56.909 305 17496.71 102.21 53915.96 88888.00 2008-10-31 07:14:57.409 305 17496.68 102.24 53915.93 88888.00 2008-10-31 07:14:57.909 305 17496.65 102.25 53915.93 88888.00 2008-10-31 07:14:58.409 305 17496.71 102.23 53916.03 88888.00 2008-10-31 07:14:58.909 305 17496.74 102.26 53916.05 88888.00 2008-10-31 07:14:59.409 305 17496.74 102.25 53915.95 88888.00 2008-10-31 07:14:59.909 305 17496.74 102.17 53915.97 88888.00 2008-10-31 07:15:00.409 305 17496.82 102.17 53915.93 88888.00 2008-10-31 07:15:00.909 305 17496.83 102.10 53915.97 88888.00 2008-10-31 07:15:01.409 305 17496.75 102.04 53915.99 88888.00 2008-10-31 07:15:01.909 305 17496.79 102.13 53916.04 88888.00 2008-10-31 07:15:02.409 305 17496.81 102.17 53916.00 88888.00 2008-10-31 07:15:02.909 305 17496.84 102.12 53915.99 88888.00 2008-10-31 07:15:03.409 305 17496.88 102.15 53916.12 88888.00 2008-10-31 07:15:03.909 305 17496.86 102.19 53916.10 88888.00 2008-10-31 07:15:04.409 305 17496.79 102.13 53916.05 88888.00 2008-10-31 07:15:04.909 305 17496.78 102.16 53916.05 88888.00 2008-10-31 07:15:05.409 305 17496.72 102.19 53915.99 88888.00 2008-10-31 07:15:05.909 305 17496.69 102.19 53916.05 88888.00 2008-10-31 07:15:06.409 305 17496.70 102.09 53916.01 88888.00 2008-10-31 07:15:06.909 305 17496.73 102.00 53916.00 88888.00 2008-10-31 07:15:07.409 305 17496.78 102.03 53916.00 88888.00 2008-10-31 07:15:07.909 305 17496.80 102.07 53916.04 88888.00 2008-10-31 07:15:08.409 305 17496.86 102.00 53915.99 88888.00 2008-10-31 07:15:08.909 305 17496.86 101.91 53916.05 88888.00 2008-10-31 07:15:09.409 305 17496.90 101.87 53916.14 88888.00 2008-10-31 07:15:09.909 305 17496.92 101.87 53916.06 88888.00 2008-10-31 07:15:10.409 305 17496.82 101.91 53915.99 88888.00 2008-10-31 07:15:10.909 305 17496.76 101.88 53915.93 88888.00 2008-10-31 07:15:11.409 305 17496.80 101.91 53915.93 88888.00 2008-10-31 07:15:11.909 305 17496.78 101.91 53915.97 88888.00 2008-10-31 07:15:12.409 305 17496.73 101.97 53916.05 88888.00 2008-10-31 07:15:12.909 305 17496.74 101.98 53916.07 88888.00 2008-10-31 07:15:13.409 305 17496.73 101.93 53916.17 88888.00 2008-10-31 07:15:13.909 305 17496.80 101.90 53916.13 88888.00 2008-10-31 07:15:14.409 305 17496.81 101.90 53916.05 88888.00 2008-10-31 07:15:14.909 305 17496.75 101.95 53916.06 88888.00 2008-10-31 07:15:15.409 305 17496.68 102.06 53916.13 88888.00 2008-10-31 07:15:15.909 305 17496.72 102.05 53916.14 88888.00 2008-10-31 07:15:16.409 305 17496.73 102.02 53916.11 88888.00 2008-10-31 07:15:16.909 305 17496.78 101.94 53916.07 88888.00 2008-10-31 07:15:17.409 305 17496.79 101.95 53916.11 88888.00 2008-10-31 07:15:17.909 305 17496.92 101.95 53916.15 88888.00 2008-10-31 07:15:18.409 305 17496.92 101.95 53916.14 88888.00 2008-10-31 07:15:18.909 305 17496.82 101.94 53916.27 88888.00 2008-10-31 07:15:19.409 305 17496.74 101.91 53916.22 88888.00 2008-10-31 07:15:19.909 305 17496.74 101.94 53916.17 88888.00 2008-10-31 07:15:20.409 305 17496.83 101.94 53916.14 88888.00 2008-10-31 07:15:20.909 305 17496.90 101.88 53916.12 88888.00 2008-10-31 07:15:21.409 305 17496.85 101.85 53916.13 88888.00 2008-10-31 07:15:21.909 305 17496.83 101.94 53916.13 88888.00 2008-10-31 07:15:22.409 305 17496.85 101.92 53916.14 88888.00 2008-10-31 07:15:22.909 305 17496.85 101.91 53916.21 88888.00 2008-10-31 07:15:23.409 305 17496.86 101.88 53916.17 88888.00 2008-10-31 07:15:23.909 305 17496.88 101.91 53916.14 88888.00 2008-10-31 07:15:24.409 305 17496.89 101.88 53916.17 88888.00 2008-10-31 07:15:24.909 305 17496.85 101.86 53916.23 88888.00 2008-10-31 07:15:25.409 305 17496.83 101.85 53916.16 88888.00 2008-10-31 07:15:25.909 305 17496.89 101.88 53916.13 88888.00 2008-10-31 07:15:26.409 305 17496.88 101.85 53916.15 88888.00 2008-10-31 07:15:26.909 305 17496.95 101.75 53916.18 88888.00 2008-10-31 07:15:27.409 305 17496.88 101.75 53916.18 88888.00 2008-10-31 07:15:27.909 305 17496.90 101.86 53916.25 88888.00 2008-10-31 07:15:28.409 305 17496.85 101.87 53916.26 88888.00 2008-10-31 07:15:28.909 305 17496.82 101.80 53916.23 88888.00 2008-10-31 07:15:29.409 305 17496.79 101.78 53916.32 88888.00 2008-10-31 07:15:29.909 305 17496.83 101.81 53916.26 88888.00 2008-10-31 07:15:30.409 305 17496.84 101.81 53916.18 88888.00 2008-10-31 07:15:30.909 305 17496.89 101.87 53916.18 88888.00 2008-10-31 07:15:31.409 305 17496.88 101.82 53916.22 88888.00 2008-10-31 07:15:31.909 305 17496.84 101.80 53916.32 88888.00 2008-10-31 07:15:32.409 305 17496.86 101.80 53916.32 88888.00 2008-10-31 07:15:32.909 305 17496.82 101.84 53916.30 88888.00 2008-10-31 07:15:33.409 305 17496.89 101.86 53916.34 88888.00 2008-10-31 07:15:33.909 305 17496.85 101.80 53916.29 88888.00 2008-10-31 07:15:34.409 305 17496.88 101.78 53916.25 88888.00 2008-10-31 07:15:34.909 305 17496.91 101.83 53916.25 88888.00 2008-10-31 07:15:35.409 305 17496.92 101.88 53916.24 88888.00 2008-10-31 07:15:35.909 305 17496.79 101.81 53916.25 88888.00 2008-10-31 07:15:36.409 305 17496.92 101.84 53916.21 88888.00 2008-10-31 07:15:36.909 305 17496.92 101.82 53916.16 88888.00 2008-10-31 07:15:37.409 305 17496.95 101.75 53916.16 88888.00 2008-10-31 07:15:37.909 305 17496.92 101.81 53916.17 88888.00 2008-10-31 07:15:38.409 305 17496.90 101.76 53916.26 88888.00 2008-10-31 07:15:38.909 305 17496.98 101.74 53916.30 88888.00 2008-10-31 07:15:39.409 305 17496.99 101.75 53916.18 88888.00 2008-10-31 07:15:39.909 305 17497.03 101.76 53916.21 88888.00 2008-10-31 07:15:40.409 305 17496.98 101.77 53916.13 88888.00 2008-10-31 07:15:40.909 305 17496.91 101.78 53916.13 88888.00 2008-10-31 07:15:41.409 305 17496.86 101.81 53916.13 88888.00 2008-10-31 07:15:41.909 305 17496.90 101.80 53916.08 88888.00 2008-10-31 07:15:42.409 305 17496.92 101.87 53916.11 88888.00 2008-10-31 07:15:42.909 305 17496.94 101.86 53916.21 88888.00 2008-10-31 07:15:43.409 305 17496.96 101.84 53916.25 88888.00 2008-10-31 07:15:43.909 305 17496.98 101.82 53916.16 88888.00 2008-10-31 07:15:44.409 305 17496.94 101.78 53916.07 88888.00 2008-10-31 07:15:44.909 305 17496.90 101.74 53916.10 88888.00 2008-10-31 07:15:45.409 305 17497.05 101.70 53916.08 88888.00 2008-10-31 07:15:45.909 305 17497.06 101.71 53916.11 88888.00 2008-10-31 07:15:46.409 305 17497.01 101.73 53916.08 88888.00 2008-10-31 07:15:46.909 305 17497.03 101.66 53916.17 88888.00 2008-10-31 07:15:47.409 305 17496.88 101.68 53916.24 88888.00 2008-10-31 07:15:47.909 305 17497.01 101.68 53916.23 88888.00 2008-10-31 07:15:48.409 305 17497.05 101.64 53916.17 88888.00 2008-10-31 07:15:48.909 305 17497.12 101.62 53916.06 88888.00 2008-10-31 07:15:49.409 305 17497.14 101.53 53916.04 88888.00 2008-10-31 07:15:49.909 305 17497.07 101.53 53916.04 88888.00 2008-10-31 07:15:50.409 305 17497.05 101.57 53916.02 88888.00 2008-10-31 07:15:50.909 305 17497.07 101.61 53915.97 88888.00 2008-10-31 07:15:51.409 305 17497.03 101.59 53916.06 88888.00 2008-10-31 07:15:51.909 305 17497.05 101.59 53916.13 88888.00 2008-10-31 07:15:52.409 305 17497.09 101.62 53916.22 88888.00 2008-10-31 07:15:52.909 305 17497.13 101.56 53916.15 88888.00 2008-10-31 07:15:53.409 305 17497.07 101.57 53916.21 88888.00 2008-10-31 07:15:53.909 305 17496.99 101.56 53916.16 88888.00 2008-10-31 07:15:54.409 305 17496.90 101.53 53916.10 88888.00 2008-10-31 07:15:54.909 305 17496.95 101.51 53916.06 88888.00 2008-10-31 07:15:55.409 305 17497.05 101.53 53916.06 88888.00 2008-10-31 07:15:55.909 305 17497.10 101.55 53916.08 88888.00 2008-10-31 07:15:56.409 305 17497.13 101.54 53916.14 88888.00 2008-10-31 07:15:56.909 305 17497.07 101.48 53916.10 88888.00 2008-10-31 07:15:57.409 305 17497.04 101.49 53916.04 88888.00 2008-10-31 07:15:57.909 305 17497.06 101.46 53916.10 88888.00 2008-10-31 07:15:58.409 305 17497.05 101.48 53916.14 88888.00 2008-10-31 07:15:58.909 305 17497.04 101.56 53916.10 88888.00 2008-10-31 07:15:59.409 305 17496.93 101.63 53916.00 88888.00 2008-10-31 07:15:59.909 305 17496.95 101.61 53916.00 88888.00 2008-10-31 07:16:00.409 305 17496.94 101.64 53916.00 88888.00 2008-10-31 07:16:00.909 305 17497.03 101.59 53916.07 88888.00 2008-10-31 07:16:01.409 305 17497.05 101.57 53916.07 88888.00 2008-10-31 07:16:01.909 305 17497.03 101.52 53916.10 88888.00 2008-10-31 07:16:02.409 305 17496.99 101.47 53916.17 88888.00 2008-10-31 07:16:02.909 305 17497.06 101.54 53916.19 88888.00 2008-10-31 07:16:03.409 305 17496.98 101.55 53916.17 88888.00 2008-10-31 07:16:03.909 305 17497.05 101.53 53916.15 88888.00 2008-10-31 07:16:04.409 305 17497.01 101.51 53916.10 88888.00 2008-10-31 07:16:04.909 305 17497.01 101.46 53916.04 88888.00 2008-10-31 07:16:05.409 305 17497.02 101.47 53915.97 88888.00 2008-10-31 07:16:05.909 305 17496.98 101.48 53916.07 88888.00 2008-10-31 07:16:06.409 305 17496.93 101.44 53916.11 88888.00 2008-10-31 07:16:06.909 305 17496.94 101.46 53916.14 88888.00 2008-10-31 07:16:07.409 305 17496.95 101.47 53916.10 88888.00 2008-10-31 07:16:07.909 305 17497.01 101.49 53916.05 88888.00 2008-10-31 07:16:08.409 305 17497.00 101.54 53916.12 88888.00 2008-10-31 07:16:08.909 305 17497.05 101.46 53916.13 88888.00 2008-10-31 07:16:09.409 305 17497.07 101.43 53916.10 88888.00 2008-10-31 07:16:09.909 305 17497.05 101.45 53916.13 88888.00 2008-10-31 07:16:10.409 305 17497.02 101.46 53916.13 88888.00 2008-10-31 07:16:10.909 305 17497.04 101.47 53916.14 88888.00 2008-10-31 07:16:11.409 305 17497.07 101.49 53916.08 88888.00 2008-10-31 07:16:11.909 305 17497.10 101.56 53916.01 88888.00 2008-10-31 07:16:12.409 305 17497.10 101.61 53916.03 88888.00 2008-10-31 07:16:12.909 305 17497.01 101.48 53916.10 88888.00 2008-10-31 07:16:13.409 305 17496.94 101.52 53916.06 88888.00 2008-10-31 07:16:13.909 305 17496.90 101.52 53916.08 88888.00 2008-10-31 07:16:14.409 305 17496.90 101.51 53916.05 88888.00 2008-10-31 07:16:14.909 305 17496.86 101.53 53916.02 88888.00 2008-10-31 07:16:15.409 305 17496.88 101.47 53916.05 88888.00 2008-10-31 07:16:15.909 305 17496.84 101.45 53916.13 88888.00 2008-10-31 07:16:16.409 305 17496.78 101.46 53916.12 88888.00 2008-10-31 07:16:16.909 305 17496.78 101.46 53916.22 88888.00 2008-10-31 07:16:17.409 305 17496.78 101.43 53916.27 88888.00 2008-10-31 07:16:17.909 305 17496.80 101.51 53916.18 88888.00 2008-10-31 07:16:18.409 305 17496.89 101.51 53916.13 88888.00 2008-10-31 07:16:18.909 305 17496.83 101.51 53916.08 88888.00 2008-10-31 07:16:19.409 305 17496.85 101.53 53916.13 88888.00 2008-10-31 07:16:19.909 305 17496.84 101.49 53916.06 88888.00 2008-10-31 07:16:20.409 305 17496.86 101.53 53916.05 88888.00 2008-10-31 07:16:20.909 305 17496.89 101.47 53916.08 88888.00 2008-10-31 07:16:21.409 305 17496.90 101.49 53916.11 88888.00 2008-10-31 07:16:21.909 305 17496.96 101.47 53916.17 88888.00 2008-10-31 07:16:22.409 305 17496.96 101.46 53916.29 88888.00 2008-10-31 07:16:22.909 305 17496.95 101.51 53916.18 88888.00 2008-10-31 07:16:23.409 305 17496.89 101.49 53916.12 88888.00 2008-10-31 07:16:23.909 305 17496.83 101.51 53916.18 88888.00 2008-10-31 07:16:24.409 305 17496.89 101.54 53916.19 88888.00 2008-10-31 07:16:24.909 305 17496.94 101.53 53916.13 88888.00 2008-10-31 07:16:25.409 305 17497.01 101.49 53916.16 88888.00 2008-10-31 07:16:25.909 305 17496.95 101.49 53916.14 88888.00 2008-10-31 07:16:26.409 305 17497.01 101.51 53916.17 88888.00 2008-10-31 07:16:26.909 305 17497.13 101.53 53916.18 88888.00 2008-10-31 07:16:27.409 305 17497.10 101.48 53916.06 88888.00 2008-10-31 07:16:27.909 305 17497.05 101.52 53916.04 88888.00 2008-10-31 07:16:28.409 305 17497.10 101.52 53915.96 88888.00 2008-10-31 07:16:28.909 305 17497.17 101.44 53915.99 88888.00 2008-10-31 07:16:29.409 305 17497.13 101.42 53916.12 88888.00 2008-10-31 07:16:29.909 305 17497.07 101.47 53916.03 88888.00 2008-10-31 07:16:30.409 305 17497.06 101.51 53916.02 88888.00 2008-10-31 07:16:30.909 305 17496.99 101.42 53916.05 88888.00 2008-10-31 07:16:31.409 305 17496.98 101.39 53916.10 88888.00 2008-10-31 07:16:31.909 305 17496.93 101.44 53916.10 88888.00 2008-10-31 07:16:32.409 305 17496.88 101.44 53916.05 88888.00 2008-10-31 07:16:32.909 305 17496.88 101.45 53916.06 88888.00 2008-10-31 07:16:33.409 305 17496.89 101.48 53916.06 88888.00 2008-10-31 07:16:33.909 305 17496.96 101.44 53916.08 88888.00 2008-10-31 07:16:34.409 305 17496.95 101.32 53916.05 88888.00 2008-10-31 07:16:34.909 305 17496.93 101.29 53916.03 88888.00 2008-10-31 07:16:35.409 305 17497.02 101.32 53916.04 88888.00 2008-10-31 07:16:35.909 305 17497.10 101.33 53915.99 88888.00 2008-10-31 07:16:36.409 305 17497.01 101.29 53915.88 88888.00 2008-10-31 07:16:36.909 305 17497.02 101.22 53915.94 88888.00 2008-10-31 07:16:37.409 305 17497.09 101.26 53915.96 88888.00 2008-10-31 07:16:37.909 305 17497.10 101.27 53915.96 88888.00 2008-10-31 07:16:38.409 305 17497.03 101.31 53915.94 88888.00 2008-10-31 07:16:38.909 305 17497.06 101.33 53915.96 88888.00 2008-10-31 07:16:39.409 305 17497.11 101.36 53915.90 88888.00 2008-10-31 07:16:39.909 305 17497.19 101.38 53915.84 88888.00 2008-10-31 07:16:40.409 305 17497.22 101.41 53915.94 88888.00 2008-10-31 07:16:40.909 305 17497.19 101.35 53916.05 88888.00 2008-10-31 07:16:41.409 305 17497.17 101.28 53916.00 88888.00 2008-10-31 07:16:41.909 305 17497.20 101.21 53915.89 88888.00 2008-10-31 07:16:42.409 305 17497.24 101.24 53915.87 88888.00 2008-10-31 07:16:42.909 305 17497.22 101.22 53915.95 88888.00 2008-10-31 07:16:43.409 305 17497.19 101.26 53915.92 88888.00 2008-10-31 07:16:43.909 305 17497.09 101.32 53915.96 88888.00 2008-10-31 07:16:44.409 305 17497.06 101.28 53915.94 88888.00 2008-10-31 07:16:44.909 305 17497.19 101.25 53915.97 88888.00 2008-10-31 07:16:45.409 305 17497.22 101.26 53916.03 88888.00 2008-10-31 07:16:45.909 305 17497.17 101.26 53916.04 88888.00 2008-10-31 07:16:46.409 305 17497.13 101.29 53916.11 88888.00 2008-10-31 07:16:46.909 305 17497.06 101.27 53916.07 88888.00 2008-10-31 07:16:47.409 305 17497.12 101.29 53916.10 88888.00 2008-10-31 07:16:47.909 305 17497.11 101.26 53916.14 88888.00 2008-10-31 07:16:48.409 305 17497.11 101.23 53916.23 88888.00 2008-10-31 07:16:48.909 305 17497.07 101.28 53916.26 88888.00 2008-10-31 07:16:49.409 305 17497.04 101.26 53916.17 88888.00 2008-10-31 07:16:49.909 305 17497.12 101.24 53916.12 88888.00 2008-10-31 07:16:50.409 305 17497.11 101.24 53916.08 88888.00 2008-10-31 07:16:50.909 305 17497.07 101.23 53916.12 88888.00 2008-10-31 07:16:51.409 305 17497.13 101.23 53916.12 88888.00 2008-10-31 07:16:51.909 305 17497.16 101.23 53916.06 88888.00 2008-10-31 07:16:52.409 305 17497.15 101.25 53916.04 88888.00 2008-10-31 07:16:52.909 305 17497.14 101.18 53916.07 88888.00 2008-10-31 07:16:53.409 305 17497.17 101.19 53916.04 88888.00 2008-10-31 07:16:53.909 305 17497.22 101.19 53916.11 88888.00 2008-10-31 07:16:54.409 305 17497.22 101.18 53916.10 88888.00 2008-10-31 07:16:54.909 305 17497.22 101.21 53916.10 88888.00 2008-10-31 07:16:55.409 305 17497.20 101.18 53916.05 88888.00 2008-10-31 07:16:55.909 305 17497.20 101.13 53916.07 88888.00 2008-10-31 07:16:56.409 305 17497.17 101.13 53916.10 88888.00 2008-10-31 07:16:56.909 305 17497.10 101.15 53916.10 88888.00 2008-10-31 07:16:57.409 305 17497.07 101.18 53916.02 88888.00 2008-10-31 07:16:57.909 305 17497.02 101.16 53915.95 88888.00 2008-10-31 07:16:58.409 305 17497.02 101.12 53916.00 88888.00 2008-10-31 07:16:58.909 305 17497.04 101.13 53916.06 88888.00 2008-10-31 07:16:59.409 305 17497.04 101.22 53916.08 88888.00 2008-10-31 07:16:59.909 305 17497.04 101.22 53916.03 88888.00 2008-10-31 07:17:00.409 305 17497.15 101.16 53916.00 88888.00 2008-10-31 07:17:00.909 305 17497.12 101.07 53915.94 88888.00 2008-10-31 07:17:01.409 305 17497.16 101.17 53915.90 88888.00 2008-10-31 07:17:01.909 305 17497.21 101.13 53915.95 88888.00 2008-10-31 07:17:02.409 305 17497.20 101.10 53916.02 88888.00 2008-10-31 07:17:02.909 305 17497.05 101.14 53916.06 88888.00 2008-10-31 07:17:03.409 305 17497.02 101.07 53916.01 88888.00 2008-10-31 07:17:03.909 305 17497.01 101.04 53915.93 88888.00 2008-10-31 07:17:04.409 305 17496.94 101.04 53916.01 88888.00 2008-10-31 07:17:04.909 305 17496.96 101.16 53916.07 88888.00 2008-10-31 07:17:05.409 305 17496.98 101.18 53915.97 88888.00 2008-10-31 07:17:05.909 305 17496.99 101.12 53915.96 88888.00 2008-10-31 07:17:06.409 305 17497.02 101.12 53916.03 88888.00 2008-10-31 07:17:06.909 305 17497.06 101.16 53916.08 88888.00 2008-10-31 07:17:07.409 305 17497.06 101.14 53916.10 88888.00 2008-10-31 07:17:07.909 305 17497.13 101.14 53916.06 88888.00 2008-10-31 07:17:08.409 305 17497.12 101.16 53916.01 88888.00 2008-10-31 07:17:08.909 305 17497.02 101.13 53915.94 88888.00 2008-10-31 07:17:09.409 305 17497.01 101.15 53915.93 88888.00 2008-10-31 07:17:09.909 305 17497.07 101.13 53915.95 88888.00 2008-10-31 07:17:10.409 305 17497.10 101.08 53915.93 88888.00 2008-10-31 07:17:10.909 305 17497.12 101.10 53915.93 88888.00 2008-10-31 07:17:11.409 305 17497.04 101.15 53915.94 88888.00 2008-10-31 07:17:11.909 305 17497.03 101.09 53915.93 88888.00 2008-10-31 07:17:12.409 305 17496.95 101.09 53915.97 88888.00 2008-10-31 07:17:12.909 305 17497.00 101.09 53915.99 88888.00 2008-10-31 07:17:13.409 305 17497.01 101.13 53915.94 88888.00 2008-10-31 07:17:13.909 305 17496.99 101.12 53916.00 88888.00 2008-10-31 07:17:14.409 305 17496.99 101.12 53916.08 88888.00 2008-10-31 07:17:14.909 305 17497.04 101.17 53916.05 88888.00 2008-10-31 07:17:15.409 305 17496.96 101.16 53916.03 88888.00 2008-10-31 07:17:15.909 305 17497.00 101.14 53916.13 88888.00 2008-10-31 07:17:16.409 305 17497.01 101.22 53916.17 88888.00 2008-10-31 07:17:16.909 305 17497.06 101.22 53916.17 88888.00 2008-10-31 07:17:17.409 305 17497.10 101.24 53916.16 88888.00 2008-10-31 07:17:17.909 305 17497.05 101.19 53916.11 88888.00 2008-10-31 07:17:18.406 305 17497.06 101.21 53916.03 88888.00 2008-10-31 07:17:18.906 305 17497.05 101.26 53916.10 88888.00 2008-10-31 07:17:19.406 305 17497.10 101.28 53916.07 88888.00 2008-10-31 07:17:19.906 305 17497.11 101.26 53916.16 88888.00 2008-10-31 07:17:20.406 305 17497.06 101.25 53916.13 88888.00 2008-10-31 07:17:20.906 305 17497.11 101.32 53916.07 88888.00 2008-10-31 07:17:21.406 305 17497.10 101.28 53916.01 88888.00 2008-10-31 07:17:21.906 305 17497.10 101.29 53916.11 88888.00 2008-10-31 07:17:22.406 305 17497.06 101.32 53916.18 88888.00 2008-10-31 07:17:22.906 305 17497.00 101.34 53916.18 88888.00 2008-10-31 07:17:23.406 305 17497.02 101.33 53916.07 88888.00 2008-10-31 07:17:23.906 305 17497.10 101.32 53916.10 88888.00 2008-10-31 07:17:24.406 305 17497.10 101.32 53916.15 88888.00 2008-10-31 07:17:24.906 305 17497.07 101.34 53916.05 88888.00 2008-10-31 07:17:25.406 305 17497.02 101.33 53916.01 88888.00 2008-10-31 07:17:25.906 305 17497.11 101.35 53916.08 88888.00 2008-10-31 07:17:26.406 305 17497.12 101.33 53916.17 88888.00 2008-10-31 07:17:26.906 305 17497.11 101.34 53916.14 88888.00 2008-10-31 07:17:27.406 305 17497.06 101.35 53916.12 88888.00 2008-10-31 07:17:27.906 305 17497.10 101.37 53916.12 88888.00 2008-10-31 07:17:28.406 305 17497.12 101.31 53916.17 88888.00 2008-10-31 07:17:28.906 305 17497.06 101.26 53916.18 88888.00 2008-10-31 07:17:29.406 305 17497.01 101.24 53916.06 88888.00 2008-10-31 07:17:29.906 305 17496.95 101.26 53916.08 88888.00 2008-10-31 07:17:30.406 305 17496.96 101.24 53916.18 88888.00 2008-10-31 07:17:30.906 305 17497.03 101.26 53916.18 88888.00 2008-10-31 07:17:31.406 305 17497.11 101.24 53916.06 88888.00 2008-10-31 07:17:31.906 305 17497.11 101.24 53916.04 88888.00 2008-10-31 07:17:32.406 305 17497.11 101.28 53916.14 88888.00 2008-10-31 07:17:32.906 305 17497.17 101.24 53916.15 88888.00 2008-10-31 07:17:33.406 305 17497.20 101.22 53916.15 88888.00 2008-10-31 07:17:33.906 305 17497.19 101.25 53916.03 88888.00 2008-10-31 07:17:34.406 305 17497.21 101.23 53915.95 88888.00 2008-10-31 07:17:34.906 305 17497.16 101.16 53915.96 88888.00 2008-10-31 07:17:35.406 305 17497.20 101.24 53915.99 88888.00 2008-10-31 07:17:35.906 305 17497.20 101.25 53915.94 88888.00 2008-10-31 07:17:36.406 305 17497.21 101.23 53916.00 88888.00 2008-10-31 07:17:36.906 305 17497.20 101.21 53915.96 88888.00 2008-10-31 07:17:37.406 305 17497.25 101.15 53915.87 88888.00 2008-10-31 07:17:37.906 305 17497.27 101.16 53915.83 88888.00 2008-10-31 07:17:38.406 305 17497.26 101.09 53915.93 88888.00 2008-10-31 07:17:38.906 305 17497.22 101.06 53915.89 88888.00 2008-10-31 07:17:39.406 305 17497.19 101.08 53915.90 88888.00 2008-10-31 07:17:39.906 305 17497.25 101.08 53915.90 88888.00 2008-10-31 07:17:40.406 305 17497.29 101.12 53915.87 88888.00 2008-10-31 07:17:40.906 305 17497.30 101.08 53915.94 88888.00 2008-10-31 07:17:41.406 305 17497.35 101.08 53915.96 88888.00 2008-10-31 07:17:41.906 305 17497.29 101.07 53915.94 88888.00 2008-10-31 07:17:42.406 305 17497.35 101.05 53916.04 88888.00 2008-10-31 07:17:42.906 305 17497.40 101.06 53916.04 88888.00 2008-10-31 07:17:43.406 305 17497.27 101.10 53915.93 88888.00 2008-10-31 07:17:43.906 305 17497.22 101.07 53915.97 88888.00 2008-10-31 07:17:44.406 305 17497.19 101.08 53916.06 88888.00 2008-10-31 07:17:44.906 305 17497.22 101.08 53916.00 88888.00 2008-10-31 07:17:45.406 305 17497.21 101.03 53915.94 88888.00 2008-10-31 07:17:45.906 305 17497.22 101.04 53915.95 88888.00 2008-10-31 07:17:46.406 305 17497.34 101.05 53916.01 88888.00 2008-10-31 07:17:46.906 305 17497.32 101.09 53915.99 88888.00 2008-10-31 07:17:47.406 305 17497.26 101.08 53915.94 88888.00 2008-10-31 07:17:47.906 305 17497.31 101.09 53916.02 88888.00 2008-10-31 07:17:48.406 305 17497.30 101.08 53915.95 88888.00 2008-10-31 07:17:48.906 305 17497.27 101.05 53916.02 88888.00 2008-10-31 07:17:49.406 305 17497.27 101.10 53916.02 88888.00 2008-10-31 07:17:49.906 305 17497.22 101.14 53916.02 88888.00 2008-10-31 07:17:50.406 305 17497.22 101.09 53915.93 88888.00 2008-10-31 07:17:50.906 305 17497.20 101.02 53915.97 88888.00 2008-10-31 07:17:51.406 305 17497.14 101.05 53916.04 88888.00 2008-10-31 07:17:51.906 305 17497.13 101.04 53915.94 88888.00 2008-10-31 07:17:52.406 305 17497.12 101.02 53915.93 88888.00 2008-10-31 07:17:52.906 305 17497.16 101.00 53915.95 88888.00 2008-10-31 07:17:53.406 305 17497.12 100.97 53916.02 88888.00 2008-10-31 07:17:53.906 305 17497.13 100.97 53916.06 88888.00 2008-10-31 07:17:54.406 305 17497.15 101.04 53916.05 88888.00 2008-10-31 07:17:54.906 305 17497.11 101.06 53916.11 88888.00 2008-10-31 07:17:55.406 305 17497.13 101.04 53916.07 88888.00 2008-10-31 07:17:55.906 305 17497.05 101.05 53916.13 88888.00 2008-10-31 07:17:56.406 305 17497.10 101.07 53916.16 88888.00 2008-10-31 07:17:56.906 305 17497.16 100.99 53916.07 88888.00 2008-10-31 07:17:57.406 305 17497.13 101.00 53916.01 88888.00 2008-10-31 07:17:57.906 305 17497.11 100.98 53916.12 88888.00 2008-10-31 07:17:58.406 305 17497.10 100.99 53916.14 88888.00 2008-10-31 07:17:58.906 305 17497.17 101.03 53916.13 88888.00 2008-10-31 07:17:59.406 305 17497.13 101.03 53916.16 88888.00 2008-10-31 07:17:59.906 305 17497.22 100.98 53916.16 88888.00 2008-10-31 07:18:00.406 305 17497.21 100.94 53916.14 88888.00 2008-10-31 07:18:00.906 305 17497.16 100.88 53916.14 88888.00 2008-10-31 07:18:01.406 305 17497.13 100.90 53916.13 88888.00 2008-10-31 07:18:01.906 305 17497.20 100.88 53916.11 88888.00 2008-10-31 07:18:02.406 305 17497.23 100.93 53916.07 88888.00 2008-10-31 07:18:02.906 305 17497.24 100.92 53916.02 88888.00 2008-10-31 07:18:03.406 305 17497.15 100.90 53916.05 88888.00 2008-10-31 07:18:03.906 305 17497.14 100.82 53916.05 88888.00 2008-10-31 07:18:04.406 305 17497.20 100.78 53916.05 88888.00 2008-10-31 07:18:04.906 305 17497.17 100.79 53916.02 88888.00 2008-10-31 07:18:05.406 305 17497.15 100.77 53916.01 88888.00 2008-10-31 07:18:05.906 305 17497.19 100.79 53916.06 88888.00 2008-10-31 07:18:06.406 305 17497.24 100.80 53916.14 88888.00 2008-10-31 07:18:06.906 305 17497.27 100.74 53916.23 88888.00 2008-10-31 07:18:07.406 305 17497.31 100.71 53916.21 88888.00 2008-10-31 07:18:07.906 305 17497.26 100.76 53916.10 88888.00 2008-10-31 07:18:08.406 305 17497.21 100.76 53916.06 88888.00 2008-10-31 07:18:08.906 305 17497.21 100.70 53916.05 88888.00 2008-10-31 07:18:09.406 305 17497.23 100.75 53916.03 88888.00 2008-10-31 07:18:09.906 305 17497.27 100.79 53916.05 88888.00 2008-10-31 07:18:10.406 305 17497.34 100.76 53916.08 88888.00 2008-10-31 07:18:10.906 305 17497.33 100.76 53916.07 88888.00 2008-10-31 07:18:11.406 305 17497.41 100.74 53916.08 88888.00 2008-10-31 07:18:11.906 305 17497.44 100.60 53916.08 88888.00 2008-10-31 07:18:12.406 305 17497.40 100.55 53916.04 88888.00 2008-10-31 07:18:12.906 305 17497.39 100.50 53915.99 88888.00 2008-10-31 07:18:13.406 305 17497.36 100.55 53916.00 88888.00 2008-10-31 07:18:13.906 305 17497.33 100.54 53916.05 88888.00 2008-10-31 07:18:14.406 305 17497.31 100.56 53916.07 88888.00 2008-10-31 07:18:14.906 305 17497.32 100.50 53916.08 88888.00 2008-10-31 07:18:15.406 305 17497.27 100.51 53915.99 88888.00 2008-10-31 07:18:15.906 305 17497.27 100.50 53916.05 88888.00 2008-10-31 07:18:16.406 305 17497.31 100.55 53916.13 88888.00 2008-10-31 07:18:16.906 305 17497.40 100.55 53916.14 88888.00 2008-10-31 07:18:17.406 305 17497.42 100.46 53916.02 88888.00 2008-10-31 07:18:17.906 305 17497.40 100.45 53915.99 88888.00 2008-10-31 07:18:18.406 305 17497.44 100.45 53916.12 88888.00 2008-10-31 07:18:18.906 305 17497.43 100.38 53916.01 88888.00 2008-10-31 07:18:19.406 305 17497.40 100.40 53915.99 88888.00 2008-10-31 07:18:19.906 305 17497.45 100.44 53916.17 88888.00 2008-10-31 07:18:20.406 305 17497.45 100.38 53916.21 88888.00 2008-10-31 07:18:20.906 305 17497.42 100.34 53916.16 88888.00 2008-10-31 07:18:21.406 305 17497.45 100.36 53916.12 88888.00 2008-10-31 07:18:21.906 305 17497.51 100.37 53916.19 88888.00 2008-10-31 07:18:22.406 305 17497.47 100.28 53916.22 88888.00 2008-10-31 07:18:22.906 305 17497.57 100.19 53916.28 88888.00 2008-10-31 07:18:23.406 305 17497.56 100.21 53916.23 88888.00 2008-10-31 07:18:23.906 305 17497.56 100.25 53916.23 88888.00 2008-10-31 07:18:24.406 305 17497.55 100.21 53916.16 88888.00 2008-10-31 07:18:24.906 305 17497.52 100.20 53916.16 88888.00 2008-10-31 07:18:25.406 305 17497.53 100.29 53916.24 88888.00 2008-10-31 07:18:25.906 305 17497.58 100.32 53916.16 88888.00 2008-10-31 07:18:26.406 305 17497.57 100.28 53916.10 88888.00 2008-10-31 07:18:26.906 305 17497.63 100.24 53916.19 88888.00 2008-10-31 07:18:27.406 305 17497.57 100.22 53916.21 88888.00 2008-10-31 07:18:27.906 305 17497.57 100.28 53916.24 88888.00 2008-10-31 07:18:28.406 305 17497.74 100.32 53916.22 88888.00 2008-10-31 07:18:28.906 305 17497.77 100.34 53916.21 88888.00 2008-10-31 07:18:29.406 305 17497.77 100.31 53916.22 88888.00 2008-10-31 07:18:29.906 305 17497.71 100.25 53916.22 88888.00 2008-10-31 07:18:30.406 305 17497.64 100.25 53916.24 88888.00 2008-10-31 07:18:30.906 305 17497.64 100.26 53916.26 88888.00 2008-10-31 07:18:31.406 305 17497.71 100.26 53916.23 88888.00 2008-10-31 07:18:31.906 305 17497.70 100.25 53916.23 88888.00 2008-10-31 07:18:32.406 305 17497.68 100.25 53916.30 88888.00 2008-10-31 07:18:32.906 305 17497.73 100.19 53916.26 88888.00 2008-10-31 07:18:33.406 305 17497.74 100.15 53916.19 88888.00 2008-10-31 07:18:33.906 305 17497.75 100.20 53916.18 88888.00 2008-10-31 07:18:34.406 305 17497.73 100.24 53916.25 88888.00 2008-10-31 07:18:34.906 305 17497.72 100.19 53916.18 88888.00 2008-10-31 07:18:35.406 305 17497.71 100.19 53916.05 88888.00 2008-10-31 07:18:35.906 305 17497.66 100.26 53916.13 88888.00 2008-10-31 07:18:36.406 305 17497.71 100.20 53916.17 88888.00 2008-10-31 07:18:36.906 305 17497.73 100.18 53916.22 88888.00 2008-10-31 07:18:37.406 305 17497.78 100.17 53916.23 88888.00 2008-10-31 07:18:37.906 305 17497.76 100.24 53916.33 88888.00 2008-10-31 07:18:38.406 305 17497.75 100.18 53916.28 88888.00 2008-10-31 07:18:38.906 305 17497.73 100.17 53916.23 88888.00 2008-10-31 07:18:39.406 305 17497.73 100.20 53916.14 88888.00 2008-10-31 07:18:39.906 305 17497.77 100.19 53916.23 88888.00 2008-10-31 07:18:40.406 305 17497.80 100.16 53916.14 88888.00 2008-10-31 07:18:40.906 305 17497.81 100.17 53916.14 88888.00 2008-10-31 07:18:41.406 305 17497.78 100.26 53916.18 88888.00 2008-10-31 07:18:41.906 305 17497.82 100.26 53916.18 88888.00 2008-10-31 07:18:42.406 305 17497.74 100.26 53916.30 88888.00 2008-10-31 07:18:42.906 305 17497.77 100.22 53916.36 88888.00 2008-10-31 07:18:43.406 305 17497.80 100.24 53916.23 88888.00 2008-10-31 07:18:43.906 305 17497.76 100.29 53916.22 88888.00 2008-10-31 07:18:44.406 305 17497.74 100.25 53916.23 88888.00 2008-10-31 07:18:44.906 305 17497.74 100.28 53916.26 88888.00 2008-10-31 07:18:45.406 305 17497.78 100.28 53916.29 88888.00 2008-10-31 07:18:45.906 305 17497.77 100.25 53916.19 88888.00 2008-10-31 07:18:46.406 305 17497.78 100.19 53916.16 88888.00 2008-10-31 07:18:46.906 305 17497.88 100.12 53916.12 88888.00 2008-10-31 07:18:47.406 305 17497.88 100.20 53916.06 88888.00 2008-10-31 07:18:47.906 305 17497.82 100.18 53916.13 88888.00 2008-10-31 07:18:48.406 305 17497.91 100.16 53916.15 88888.00 2008-10-31 07:18:48.906 305 17497.90 100.16 53916.10 88888.00 2008-10-31 07:18:49.406 305 17497.92 100.17 53916.10 88888.00 2008-10-31 07:18:49.906 305 17497.88 100.22 53916.12 88888.00 2008-10-31 07:18:50.406 305 17497.84 100.22 53916.18 88888.00 2008-10-31 07:18:50.906 305 17497.93 100.20 53916.19 88888.00 2008-10-31 07:18:51.406 305 17497.92 100.17 53916.17 88888.00 2008-10-31 07:18:51.906 305 17497.92 100.16 53916.16 88888.00 2008-10-31 07:18:52.406 305 17497.91 100.10 53916.21 88888.00 2008-10-31 07:18:52.906 305 17497.90 100.14 53916.23 88888.00 2008-10-31 07:18:53.406 305 17497.94 100.14 53916.26 88888.00 2008-10-31 07:18:53.906 305 17497.90 100.16 53916.26 88888.00 2008-10-31 07:18:54.406 305 17497.92 100.17 53916.22 88888.00 2008-10-31 07:18:54.906 305 17497.93 100.18 53916.33 88888.00 2008-10-31 07:18:55.406 305 17497.97 100.11 53916.36 88888.00 2008-10-31 07:18:55.906 305 17497.95 100.09 53916.30 88888.00 2008-10-31 07:18:56.406 305 17497.90 100.11 53916.29 88888.00 2008-10-31 07:18:56.906 305 17497.86 100.12 53916.14 88888.00 2008-10-31 07:18:57.406 305 17497.90 100.10 53916.13 88888.00 2008-10-31 07:18:57.906 305 17498.01 100.10 53916.10 88888.00 2008-10-31 07:18:58.406 305 17497.90 100.06 53916.06 88888.00 2008-10-31 07:18:58.906 305 17497.81 100.06 53916.02 88888.00 2008-10-31 07:18:59.406 305 17497.81 99.99 53916.01 88888.00 2008-10-31 07:18:59.906 305 17497.85 100.01 53915.94 88888.00 2008-10-31 07:19:00.406 305 17497.87 100.04 53915.94 88888.00 2008-10-31 07:19:00.906 305 17497.88 99.98 53916.01 88888.00 2008-10-31 07:19:01.406 305 17497.76 100.00 53916.01 88888.00 2008-10-31 07:19:01.906 305 17497.74 100.05 53916.03 88888.00 2008-10-31 07:19:02.406 305 17497.87 100.08 53916.07 88888.00 2008-10-31 07:19:02.906 305 17498.01 100.00 53916.04 88888.00 2008-10-31 07:19:03.406 305 17498.01 99.97 53916.07 88888.00 2008-10-31 07:19:03.906 305 17497.94 100.00 53916.11 88888.00 2008-10-31 07:19:04.406 305 17497.97 99.93 53916.15 88888.00 2008-10-31 07:19:04.906 305 17497.92 99.87 53916.05 88888.00 2008-10-31 07:19:05.406 305 17497.92 99.88 53916.08 88888.00 2008-10-31 07:19:05.906 305 17497.83 99.93 53916.16 88888.00 2008-10-31 07:19:06.406 305 17497.77 99.87 53916.25 88888.00 2008-10-31 07:19:06.906 305 17497.86 99.90 53916.18 88888.00 2008-10-31 07:19:07.406 305 17497.83 99.78 53916.10 88888.00 2008-10-31 07:19:07.906 305 17497.78 99.76 53916.17 88888.00 2008-10-31 07:19:08.406 305 17497.84 99.76 53916.22 88888.00 2008-10-31 07:19:08.906 305 17497.84 99.77 53916.21 88888.00 2008-10-31 07:19:09.406 305 17497.88 99.76 53916.17 88888.00 2008-10-31 07:19:09.906 305 17498.01 99.76 53916.25 88888.00 2008-10-31 07:19:10.406 305 17498.06 99.66 53916.17 88888.00 2008-10-31 07:19:10.906 305 17498.00 99.61 53916.15 88888.00 2008-10-31 07:19:11.406 305 17498.03 99.59 53916.04 88888.00 2008-10-31 07:19:11.906 305 17498.00 99.60 53916.01 88888.00 2008-10-31 07:19:12.406 305 17497.94 99.63 53916.03 88888.00 2008-10-31 07:19:12.906 305 17497.93 99.63 53916.08 88888.00 2008-10-31 07:19:13.406 305 17497.95 99.63 53916.05 88888.00 2008-10-31 07:19:13.906 305 17498.01 99.60 53916.13 88888.00 2008-10-31 07:19:14.406 305 17498.01 99.59 53916.19 88888.00 2008-10-31 07:19:14.906 305 17497.98 99.57 53916.21 88888.00 2008-10-31 07:19:15.406 305 17498.05 99.58 53916.12 88888.00 2008-10-31 07:19:15.906 305 17498.03 99.57 53916.18 88888.00 2008-10-31 07:19:16.406 305 17497.96 99.53 53916.12 88888.00 2008-10-31 07:19:16.906 305 17497.95 99.54 53916.10 88888.00 2008-10-31 07:19:17.406 305 17497.96 99.52 53916.12 88888.00 2008-10-31 07:19:17.906 305 17497.97 99.53 53916.15 88888.00 2008-10-31 07:19:18.406 305 17498.07 99.53 53916.21 88888.00 2008-10-31 07:19:18.906 305 17498.16 99.57 53916.22 88888.00 2008-10-31 07:19:19.406 305 17498.16 99.51 53916.23 88888.00 2008-10-31 07:19:19.906 305 17498.07 99.51 53916.23 88888.00 2008-10-31 07:19:20.406 305 17498.02 99.49 53916.16 88888.00 2008-10-31 07:19:20.906 305 17498.07 99.48 53916.07 88888.00 2008-10-31 07:19:21.406 305 17498.05 99.48 53916.12 88888.00 2008-10-31 07:19:21.906 305 17498.18 99.49 53916.16 88888.00 2008-10-31 07:19:22.406 305 17498.25 99.50 53916.21 88888.00 2008-10-31 07:19:22.906 305 17498.19 99.51 53916.15 88888.00 2008-10-31 07:19:23.406 305 17498.18 99.43 53916.14 88888.00 2008-10-31 07:19:23.906 305 17498.18 99.47 53916.04 88888.00 2008-10-31 07:19:24.406 305 17498.04 99.49 53916.00 88888.00 2008-10-31 07:19:24.906 305 17498.01 99.46 53916.04 88888.00 2008-10-31 07:19:25.406 305 17497.96 99.48 53916.08 88888.00 2008-10-31 07:19:25.906 305 17497.96 99.48 53916.00 88888.00 2008-10-31 07:19:26.406 305 17498.03 99.48 53915.99 88888.00 2008-10-31 07:19:26.906 305 17497.97 99.48 53916.02 88888.00 2008-10-31 07:19:27.406 305 17497.93 99.47 53916.04 88888.00 2008-10-31 07:19:27.906 305 17498.01 99.49 53916.14 88888.00 2008-10-31 07:19:28.406 305 17498.14 99.46 53916.13 88888.00 2008-10-31 07:19:28.906 305 17498.04 99.44 53916.03 88888.00 2008-10-31 07:19:29.406 305 17497.98 99.44 53916.05 88888.00 2008-10-31 07:19:29.906 305 17498.05 99.43 53916.08 88888.00 2008-10-31 07:19:30.406 305 17498.09 99.50 53916.04 88888.00 2008-10-31 07:19:30.906 305 17498.13 99.46 53916.02 88888.00 2008-10-31 07:19:31.406 305 17498.21 99.47 53916.05 88888.00 2008-10-31 07:19:31.906 305 17498.19 99.39 53916.11 88888.00 2008-10-31 07:19:32.406 305 17498.17 99.37 53916.05 88888.00 2008-10-31 07:19:32.906 305 17498.19 99.32 53916.15 88888.00 2008-10-31 07:19:33.406 305 17498.22 99.30 53916.14 88888.00 2008-10-31 07:19:33.906 305 17498.22 99.37 53916.08 88888.00 2008-10-31 07:19:34.406 305 17498.18 99.34 53916.13 88888.00 2008-10-31 07:19:34.906 305 17498.17 99.37 53916.13 88888.00 2008-10-31 07:19:35.406 305 17498.08 99.34 53916.12 88888.00 2008-10-31 07:19:35.906 305 17498.14 99.41 53916.22 88888.00 2008-10-31 07:19:36.406 305 17498.18 99.40 53916.17 88888.00 2008-10-31 07:19:36.906 305 17498.12 99.38 53916.05 88888.00 2008-10-31 07:19:37.406 305 17498.14 99.43 53916.15 88888.00 2008-10-31 07:19:37.906 305 17498.11 99.40 53916.12 88888.00 2008-10-31 07:19:38.406 305 17498.07 99.38 53916.12 88888.00 2008-10-31 07:19:38.906 305 17498.13 99.47 53916.15 88888.00 2008-10-31 07:19:39.406 305 17498.12 99.46 53916.10 88888.00 2008-10-31 07:19:39.906 305 17498.07 99.40 53916.16 88888.00 2008-10-31 07:19:40.406 305 17498.04 99.43 53916.25 88888.00 2008-10-31 07:19:40.906 305 17498.13 99.43 53916.26 88888.00 2008-10-31 07:19:41.406 305 17498.14 99.38 53916.11 88888.00 2008-10-31 07:19:41.906 305 17498.23 99.34 53916.16 88888.00 2008-10-31 07:19:42.406 305 17498.16 99.52 53916.15 88888.00 2008-10-31 07:19:42.906 305 17498.12 99.50 53916.24 88888.00 2008-10-31 07:19:43.406 305 17498.15 99.50 53916.23 88888.00 2008-10-31 07:19:43.906 305 17498.13 99.49 53916.22 88888.00 2008-10-31 07:19:44.406 305 17498.11 99.48 53916.18 88888.00 2008-10-31 07:19:44.906 305 17498.09 99.50 53916.21 88888.00 2008-10-31 07:19:45.406 305 17498.15 99.44 53916.23 88888.00 2008-10-31 07:19:45.906 305 17498.11 99.46 53916.26 88888.00 2008-10-31 07:19:46.406 305 17498.09 99.44 53916.22 88888.00 2008-10-31 07:19:46.906 305 17498.08 99.44 53916.15 88888.00 2008-10-31 07:19:47.406 305 17498.11 99.43 53916.16 88888.00 2008-10-31 07:19:47.906 305 17498.15 99.37 53916.21 88888.00 2008-10-31 07:19:48.406 305 17498.18 99.39 53916.25 88888.00 2008-10-31 07:19:48.906 305 17498.24 99.38 53916.23 88888.00 2008-10-31 07:19:49.406 305 17498.16 99.46 53916.23 88888.00 2008-10-31 07:19:49.906 305 17498.16 99.51 53916.23 88888.00 2008-10-31 07:19:50.406 305 17498.25 99.53 53916.25 88888.00 2008-10-31 07:19:50.906 305 17498.22 99.49 53916.23 88888.00 2008-10-31 07:19:51.406 305 17498.21 99.50 53916.23 88888.00 2008-10-31 07:19:51.906 305 17498.28 99.46 53916.22 88888.00 2008-10-31 07:19:52.406 305 17498.25 99.48 53916.25 88888.00 2008-10-31 07:19:52.906 305 17498.22 99.48 53916.22 88888.00 2008-10-31 07:19:53.406 305 17498.29 99.46 53916.17 88888.00 2008-10-31 07:19:53.906 305 17498.29 99.38 53916.13 88888.00 2008-10-31 07:19:54.406 305 17498.21 99.34 53916.23 88888.00 2008-10-31 07:19:54.906 305 17498.24 99.36 53916.32 88888.00 2008-10-31 07:19:55.406 305 17498.23 99.36 53916.35 88888.00 2008-10-31 07:19:55.906 305 17498.19 99.32 53916.40 88888.00 2008-10-31 07:19:56.406 305 17498.18 99.29 53916.43 88888.00 2008-10-31 07:19:56.906 305 17498.29 99.36 53916.36 88888.00 2008-10-31 07:19:57.406 305 17498.34 99.38 53916.41 88888.00 2008-10-31 07:19:57.906 305 17498.23 99.32 53916.46 88888.00 2008-10-31 07:19:58.406 305 17498.24 99.29 53916.36 88888.00 2008-10-31 07:19:58.906 305 17498.27 99.37 53916.34 88888.00 2008-10-31 07:19:59.406 305 17498.27 99.39 53916.23 88888.00 2008-10-31 07:19:59.906 305 17498.26 99.29 53916.26 88888.00 2008-10-31 07:20:00.406 305 17498.25 99.27 53916.19 88888.00 2008-10-31 07:20:00.906 305 17498.28 99.34 53916.13 88888.00 2008-10-31 07:20:01.406 305 17498.33 99.36 53916.19 88888.00 2008-10-31 07:20:01.906 305 17498.23 99.32 53916.22 88888.00 2008-10-31 07:20:02.406 305 17498.25 99.29 53916.19 88888.00 2008-10-31 07:20:02.906 305 17498.25 99.26 53916.17 88888.00 2008-10-31 07:20:03.406 305 17498.24 99.26 53916.28 88888.00 2008-10-31 07:20:03.906 305 17498.25 99.24 53916.33 88888.00 2008-10-31 07:20:04.406 305 17498.19 99.31 53916.25 88888.00 2008-10-31 07:20:04.906 305 17498.29 99.31 53916.28 88888.00 2008-10-31 07:20:05.406 305 17498.26 99.29 53916.29 88888.00 2008-10-31 07:20:05.906 305 17498.23 99.30 53916.26 88888.00 2008-10-31 07:20:06.406 305 17498.24 99.28 53916.25 88888.00 2008-10-31 07:20:06.906 305 17498.25 99.27 53916.28 88888.00 2008-10-31 07:20:07.406 305 17498.16 99.27 53916.33 88888.00 2008-10-31 07:20:07.906 305 17498.13 99.28 53916.25 88888.00 2008-10-31 07:20:08.406 305 17498.16 99.26 53916.22 88888.00 2008-10-31 07:20:08.906 305 17498.22 99.22 53916.29 88888.00 2008-10-31 07:20:09.406 305 17498.17 99.23 53916.29 88888.00 2008-10-31 07:20:09.906 305 17498.21 99.24 53916.33 88888.00 2008-10-31 07:20:10.406 305 17498.19 99.24 53916.38 88888.00 2008-10-31 07:20:10.906 305 17498.19 99.30 53916.39 88888.00 2008-10-31 07:20:11.406 305 17498.19 99.29 53916.29 88888.00 2008-10-31 07:20:11.906 305 17498.15 99.27 53916.27 88888.00 2008-10-31 07:20:12.403 305 17498.15 99.21 53916.29 88888.00 2008-10-31 07:20:12.903 305 17498.15 99.19 53916.29 88888.00 2008-10-31 07:20:13.403 305 17498.13 99.21 53916.30 88888.00 2008-10-31 07:20:13.903 305 17498.14 99.27 53916.35 88888.00 2008-10-31 07:20:14.403 305 17498.13 99.24 53916.36 88888.00 2008-10-31 07:20:14.903 305 17498.05 99.21 53916.33 88888.00 2008-10-31 07:20:15.403 305 17498.01 99.26 53916.30 88888.00 2008-10-31 07:20:15.903 305 17497.97 99.21 53916.34 88888.00 2008-10-31 07:20:16.403 305 17498.02 99.18 53916.40 88888.00 2008-10-31 07:20:16.903 305 17498.04 99.21 53916.44 88888.00 2008-10-31 07:20:17.403 305 17498.00 99.22 53916.36 88888.00 2008-10-31 07:20:17.903 305 17497.96 99.31 53916.41 88888.00 2008-10-31 07:20:18.403 305 17498.01 99.27 53916.40 88888.00 2008-10-31 07:20:18.903 305 17497.95 99.26 53916.33 88888.00 2008-10-31 07:20:19.403 305 17497.91 99.30 53916.29 88888.00 2008-10-31 07:20:19.903 305 17497.94 99.28 53916.30 88888.00 2008-10-31 07:20:20.403 305 17497.96 99.21 53916.40 88888.00 2008-10-31 07:20:20.903 305 17497.95 99.22 53916.40 88888.00 2008-10-31 07:20:21.403 305 17497.98 99.23 53916.47 88888.00 2008-10-31 07:20:21.903 305 17498.02 99.21 53916.49 88888.00 2008-10-31 07:20:22.403 305 17497.92 99.23 53916.50 88888.00 2008-10-31 07:20:22.903 305 17497.88 99.26 53916.58 88888.00 2008-10-31 07:20:23.403 305 17497.91 99.20 53916.52 88888.00 2008-10-31 07:20:23.903 305 17497.95 99.24 53916.46 88888.00 2008-10-31 07:20:24.403 305 17497.98 99.34 53916.45 88888.00 2008-10-31 07:20:24.903 305 17497.96 99.33 53916.39 88888.00 2008-10-31 07:20:25.403 305 17497.95 99.31 53916.35 88888.00 2008-10-31 07:20:25.903 305 17497.98 99.31 53916.39 88888.00 2008-10-31 07:20:26.403 305 17497.96 99.30 53916.35 88888.00 2008-10-31 07:20:26.903 305 17497.91 99.33 53916.39 88888.00 2008-10-31 07:20:27.403 305 17497.92 99.34 53916.34 88888.00 2008-10-31 07:20:27.903 305 17497.98 99.37 53916.45 88888.00 2008-10-31 07:20:28.403 305 17497.96 99.42 53916.44 88888.00 2008-10-31 07:20:28.903 305 17497.87 99.42 53916.44 88888.00 2008-10-31 07:20:29.403 305 17497.81 99.41 53916.60 88888.00 2008-10-31 07:20:29.903 305 17497.80 99.41 53916.66 88888.00 2008-10-31 07:20:30.403 305 17497.85 99.44 53916.67 88888.00 2008-10-31 07:20:30.903 305 17497.88 99.47 53916.68 88888.00 2008-10-31 07:20:31.403 305 17497.90 99.54 53916.67 88888.00 2008-10-31 07:20:31.903 305 17497.94 99.57 53916.59 88888.00 2008-10-31 07:20:32.403 305 17497.96 99.57 53916.56 88888.00 2008-10-31 07:20:32.903 305 17497.90 99.48 53916.56 88888.00 2008-10-31 07:20:33.403 305 17497.81 99.50 53916.57 88888.00 2008-10-31 07:20:33.903 305 17497.86 99.57 53916.49 88888.00 2008-10-31 07:20:34.403 305 17497.90 99.57 53916.47 88888.00 2008-10-31 07:20:34.903 305 17497.83 99.54 53916.53 88888.00 2008-10-31 07:20:35.403 305 17497.84 99.62 53916.58 88888.00 2008-10-31 07:20:35.903 305 17497.78 99.59 53916.50 88888.00 2008-10-31 07:20:36.403 305 17497.75 99.53 53916.50 88888.00 2008-10-31 07:20:36.903 305 17497.77 99.56 53916.43 88888.00 2008-10-31 07:20:37.403 305 17497.82 99.59 53916.38 88888.00 2008-10-31 07:20:37.903 305 17497.74 99.60 53916.40 88888.00 2008-10-31 07:20:38.403 305 17497.71 99.58 53916.41 88888.00 2008-10-31 07:20:38.903 305 17497.78 99.52 53916.49 88888.00 2008-10-31 07:20:39.403 305 17497.75 99.49 53916.51 88888.00 2008-10-31 07:20:39.903 305 17497.75 99.51 53916.52 88888.00 2008-10-31 07:20:40.403 305 17497.73 99.53 53916.51 88888.00 2008-10-31 07:20:40.903 305 17497.85 99.53 53916.49 88888.00 2008-10-31 07:20:41.403 305 17497.74 99.57 53916.48 88888.00 2008-10-31 07:20:41.903 305 17497.66 99.60 53916.49 88888.00 2008-10-31 07:20:42.403 305 17497.67 99.58 53916.40 88888.00 2008-10-31 07:20:42.903 305 17497.63 99.51 53916.41 88888.00 2008-10-31 07:20:43.403 305 17497.68 99.54 53916.51 88888.00 2008-10-31 07:20:43.903 305 17497.72 99.54 53916.57 88888.00 2008-10-31 07:20:44.403 305 17497.83 99.60 53916.44 88888.00 2008-10-31 07:20:44.903 305 17497.78 99.62 53916.43 88888.00 2008-10-31 07:20:45.403 305 17497.77 99.62 53916.41 88888.00 2008-10-31 07:20:45.903 305 17497.81 99.61 53916.43 88888.00 2008-10-31 07:20:46.403 305 17497.78 99.60 53916.50 88888.00 2008-10-31 07:20:46.903 305 17497.71 99.58 53916.49 88888.00 2008-10-31 07:20:47.403 305 17497.71 99.60 53916.59 88888.00 2008-10-31 07:20:47.903 305 17497.62 99.62 53916.57 88888.00 2008-10-31 07:20:48.403 305 17497.70 99.57 53916.51 88888.00 2008-10-31 07:20:48.903 305 17497.78 99.59 53916.58 88888.00 2008-10-31 07:20:49.403 305 17497.75 99.62 53916.58 88888.00 2008-10-31 07:20:49.903 305 17497.80 99.57 53916.56 88888.00 2008-10-31 07:20:50.403 305 17497.77 99.61 53916.62 88888.00 2008-10-31 07:20:50.903 305 17497.72 99.59 53916.69 88888.00 2008-10-31 07:20:51.403 305 17497.74 99.57 53916.66 88888.00 2008-10-31 07:20:51.903 305 17497.82 99.51 53916.61 88888.00 2008-10-31 07:20:52.403 305 17497.81 99.52 53916.70 88888.00 2008-10-31 07:20:52.903 305 17497.73 99.50 53916.75 88888.00 2008-10-31 07:20:53.403 305 17497.70 99.57 53916.61 88888.00 2008-10-31 07:20:53.903 305 17497.74 99.53 53916.66 88888.00 2008-10-31 07:20:54.403 305 17497.81 99.47 53916.63 88888.00 2008-10-31 07:20:54.903 305 17497.95 99.50 53916.59 88888.00 2008-10-31 07:20:55.403 305 17497.96 99.53 53916.62 88888.00 2008-10-31 07:20:55.903 305 17497.96 99.53 53916.64 88888.00 2008-10-31 07:20:56.403 305 17497.98 99.47 53916.56 88888.00 2008-10-31 07:20:56.903 305 17497.96 99.48 53916.60 88888.00 2008-10-31 07:20:57.403 305 17497.90 99.50 53916.58 88888.00 2008-10-31 07:20:57.903 305 17497.93 99.48 53916.58 88888.00 2008-10-31 07:20:58.403 305 17497.90 99.52 53916.60 88888.00 2008-10-31 07:20:58.903 305 17497.91 99.53 53916.47 88888.00 2008-10-31 07:20:59.403 305 17497.92 99.47 53916.40 88888.00 2008-10-31 07:20:59.903 305 17497.96 99.48 53916.46 88888.00 2008-10-31 07:21:00.403 305 17497.92 99.49 53916.44 88888.00 2008-10-31 07:21:00.903 305 17497.83 99.48 53916.49 88888.00 2008-10-31 07:21:01.403 305 17497.84 99.40 53916.49 88888.00 2008-10-31 07:21:01.903 305 17497.83 99.46 53916.47 88888.00 2008-10-31 07:21:02.403 305 17497.90 99.50 53916.56 88888.00 2008-10-31 07:21:02.903 305 17497.88 99.43 53916.55 88888.00 2008-10-31 07:21:03.403 305 17497.87 99.41 53916.51 88888.00 2008-10-31 07:21:03.903 305 17497.85 99.39 53916.51 88888.00 2008-10-31 07:21:04.403 305 17497.87 99.36 53916.52 88888.00 2008-10-31 07:21:04.903 305 17497.83 99.33 53916.48 88888.00 2008-10-31 07:21:05.403 305 17497.91 99.31 53916.57 88888.00 2008-10-31 07:21:05.903 305 17497.85 99.30 53916.68 88888.00 2008-10-31 07:21:06.403 305 17497.81 99.33 53916.75 88888.00 2008-10-31 07:21:06.903 305 17497.87 99.30 53916.77 88888.00 2008-10-31 07:21:07.403 305 17497.90 99.32 53916.63 88888.00 2008-10-31 07:21:07.903 305 17497.92 99.32 53916.58 88888.00 2008-10-31 07:21:08.403 305 17497.82 99.40 53916.53 88888.00 2008-10-31 07:21:08.903 305 17497.92 99.38 53916.55 88888.00 2008-10-31 07:21:09.403 305 17497.91 99.43 53916.55 88888.00 2008-10-31 07:21:09.903 305 17497.91 99.51 53916.51 88888.00 2008-10-31 07:21:10.403 305 17497.92 99.53 53916.45 88888.00 2008-10-31 07:21:10.903 305 17497.95 99.61 53916.47 88888.00 2008-10-31 07:21:11.403 305 17498.01 99.60 53916.43 88888.00 2008-10-31 07:21:11.903 305 17498.00 99.56 53916.45 88888.00 2008-10-31 07:21:12.403 305 17498.03 99.52 53916.45 88888.00 2008-10-31 07:21:12.903 305 17498.03 99.49 53916.48 88888.00 2008-10-31 07:21:13.403 305 17497.97 99.50 53916.49 88888.00 2008-10-31 07:21:13.903 305 17497.82 99.50 53916.48 88888.00 2008-10-31 07:21:14.403 305 17497.91 99.53 53916.51 88888.00 2008-10-31 07:21:14.903 305 17497.91 99.56 53916.62 88888.00 2008-10-31 07:21:15.403 305 17497.92 99.49 53916.63 88888.00 2008-10-31 07:21:15.903 305 17497.95 99.56 53916.58 88888.00 2008-10-31 07:21:16.403 305 17497.96 99.58 53916.57 88888.00 2008-10-31 07:21:16.903 305 17497.93 99.56 53916.52 88888.00 2008-10-31 07:21:17.403 305 17497.97 99.54 53916.58 88888.00 2008-10-31 07:21:17.903 305 17498.02 99.53 53916.60 88888.00 2008-10-31 07:21:18.403 305 17497.97 99.52 53916.61 88888.00 2008-10-31 07:21:18.903 305 17497.88 99.51 53916.66 88888.00 2008-10-31 07:21:19.403 305 17497.84 99.43 53916.61 88888.00 2008-10-31 07:21:19.903 305 17497.84 99.38 53916.50 88888.00 2008-10-31 07:21:20.403 305 17497.92 99.41 53916.47 88888.00 2008-10-31 07:21:20.903 305 17497.93 99.42 53916.47 88888.00 2008-10-31 07:21:21.403 305 17497.94 99.46 53916.47 88888.00 2008-10-31 07:21:21.903 305 17497.97 99.47 53916.51 88888.00 2008-10-31 07:21:22.403 305 17497.95 99.42 53916.48 88888.00 2008-10-31 07:21:22.903 305 17497.91 99.39 53916.49 88888.00 2008-10-31 07:21:23.403 305 17497.83 99.43 53916.45 88888.00 2008-10-31 07:21:23.903 305 17497.94 99.46 53916.48 88888.00 2008-10-31 07:21:24.403 305 17497.96 99.47 53916.50 88888.00 2008-10-31 07:21:24.903 305 17497.94 99.46 53916.53 88888.00 2008-10-31 07:21:25.403 305 17498.00 99.48 53916.60 88888.00 2008-10-31 07:21:25.903 305 17498.01 99.51 53916.60 88888.00 2008-10-31 07:21:26.403 305 17497.97 99.51 53916.53 88888.00 2008-10-31 07:21:26.903 305 17497.95 99.51 53916.45 88888.00 2008-10-31 07:21:27.403 305 17497.98 99.49 53916.50 88888.00 2008-10-31 07:21:27.903 305 17497.94 99.47 53916.52 88888.00 2008-10-31 07:21:28.403 305 17497.93 99.48 53916.56 88888.00 2008-10-31 07:21:28.903 305 17497.92 99.53 53916.53 88888.00 2008-10-31 07:21:29.403 305 17497.85 99.53 53916.52 88888.00 2008-10-31 07:21:29.903 305 17497.85 99.49 53916.45 88888.00 2008-10-31 07:21:30.403 305 17497.93 99.42 53916.43 88888.00 2008-10-31 07:21:30.903 305 17497.80 99.41 53916.49 88888.00 2008-10-31 07:21:31.403 305 17497.77 99.46 53916.52 88888.00 2008-10-31 07:21:31.903 305 17497.81 99.50 53916.50 88888.00 2008-10-31 07:21:32.403 305 17497.88 99.50 53916.37 88888.00 2008-10-31 07:21:32.903 305 17497.90 99.42 53916.39 88888.00 2008-10-31 07:21:33.403 305 17497.92 99.42 53916.43 88888.00 2008-10-31 07:21:33.903 305 17497.93 99.48 53916.41 88888.00 2008-10-31 07:21:34.403 305 17497.86 99.46 53916.49 88888.00 2008-10-31 07:21:34.903 305 17497.91 99.44 53916.50 88888.00 2008-10-31 07:21:35.403 305 17497.98 99.51 53916.53 88888.00 2008-10-31 07:21:35.903 305 17498.03 99.56 53916.57 88888.00 2008-10-31 07:21:36.403 305 17497.91 99.60 53916.58 88888.00 2008-10-31 07:21:36.903 305 17497.92 99.67 53916.53 88888.00 2008-10-31 07:21:37.403 305 17497.93 99.66 53916.52 88888.00 2008-10-31 07:21:37.903 305 17497.88 99.70 53916.45 88888.00 2008-10-31 07:21:38.403 305 17497.83 99.71 53916.50 88888.00 2008-10-31 07:21:38.903 305 17497.85 99.68 53916.53 88888.00 2008-10-31 07:21:39.403 305 17497.94 99.66 53916.56 88888.00 2008-10-31 07:21:39.903 305 17498.00 99.68 53916.61 88888.00 2008-10-31 07:21:40.403 305 17498.05 99.67 53916.63 88888.00 2008-10-31 07:21:40.903 305 17498.00 99.75 53916.59 88888.00 2008-10-31 07:21:41.403 305 17497.98 99.75 53916.47 88888.00 2008-10-31 07:21:41.903 305 17498.01 99.73 53916.47 88888.00 2008-10-31 07:21:42.403 305 17497.94 99.82 53916.51 88888.00 2008-10-31 07:21:42.903 305 17497.92 99.81 53916.63 88888.00 2008-10-31 07:21:43.403 305 17497.85 99.79 53916.60 88888.00 2008-10-31 07:21:43.903 305 17497.83 99.73 53916.50 88888.00 2008-10-31 07:21:44.403 305 17497.74 99.67 53916.40 88888.00 2008-10-31 07:21:44.903 305 17497.73 99.65 53916.41 88888.00 2008-10-31 07:21:45.403 305 17497.75 99.71 53916.37 88888.00 2008-10-31 07:21:45.903 305 17497.80 99.76 53916.39 88888.00 2008-10-31 07:21:46.403 305 17497.80 99.79 53916.49 88888.00 2008-10-31 07:21:46.903 305 17497.77 99.76 53916.48 88888.00 2008-10-31 07:21:47.403 305 17497.78 99.77 53916.45 88888.00 2008-10-31 07:21:47.903 305 17497.73 99.80 53916.45 88888.00 2008-10-31 07:21:48.403 305 17497.78 99.79 53916.38 88888.00 2008-10-31 07:21:48.903 305 17497.72 99.77 53916.46 88888.00 2008-10-31 07:21:49.403 305 17497.71 99.76 53916.43 88888.00 2008-10-31 07:21:49.903 305 17497.74 99.80 53916.39 88888.00 2008-10-31 07:21:50.403 305 17497.80 99.87 53916.43 88888.00 2008-10-31 07:21:50.903 305 17497.82 99.82 53916.44 88888.00 2008-10-31 07:21:51.403 305 17497.73 99.76 53916.49 88888.00 2008-10-31 07:21:51.903 305 17497.75 99.79 53916.56 88888.00 2008-10-31 07:21:52.403 305 17497.82 99.83 53916.55 88888.00 2008-10-31 07:21:52.903 305 17497.77 99.91 53916.48 88888.00 2008-10-31 07:21:53.403 305 17497.81 99.90 53916.46 88888.00 2008-10-31 07:21:53.903 305 17497.77 99.87 53916.49 88888.00 2008-10-31 07:21:54.403 305 17497.82 99.85 53916.43 88888.00 2008-10-31 07:21:54.903 305 17497.82 99.79 53916.37 88888.00 2008-10-31 07:21:55.403 305 17497.82 99.86 53916.44 88888.00 2008-10-31 07:21:55.903 305 17497.76 99.86 53916.43 88888.00 2008-10-31 07:21:56.403 305 17497.83 99.92 53916.45 88888.00 2008-10-31 07:21:56.903 305 17497.81 99.86 53916.40 88888.00 2008-10-31 07:21:57.403 305 17497.86 99.87 53916.40 88888.00 2008-10-31 07:21:57.903 305 17497.86 99.93 53916.45 88888.00 2008-10-31 07:21:58.403 305 17497.86 99.95 53916.47 88888.00 2008-10-31 07:21:58.903 305 17497.83 99.97 53916.41 88888.00 2008-10-31 07:21:59.403 305 17497.80 99.95 53916.44 88888.00 2008-10-31 07:21:59.903 305 17497.68 99.96 53916.50 88888.00 2008-10-31 07:22:00.403 305 17497.75 99.97 53916.60 88888.00 2008-10-31 07:22:00.903 305 17497.74 100.02 53916.60 88888.00 2008-10-31 07:22:01.403 305 17497.80 100.01 53916.56 88888.00 2008-10-31 07:22:01.903 305 17497.84 100.05 53916.58 88888.00 2008-10-31 07:22:02.403 305 17497.82 99.99 53916.46 88888.00 2008-10-31 07:22:02.903 305 17497.74 99.93 53916.43 88888.00 2008-10-31 07:22:03.403 305 17497.73 99.98 53916.35 88888.00 2008-10-31 07:22:03.903 305 17497.73 99.97 53916.34 88888.00 2008-10-31 07:22:04.403 305 17497.72 99.99 53916.38 88888.00 2008-10-31 07:22:04.903 305 17497.67 99.97 53916.45 88888.00 2008-10-31 07:22:05.403 305 17497.72 99.95 53916.52 88888.00 2008-10-31 07:22:05.903 305 17497.80 99.96 53916.41 88888.00 2008-10-31 07:22:06.403 305 17497.86 100.00 53916.46 88888.00 2008-10-31 07:22:06.903 305 17497.87 100.00 53916.45 88888.00 2008-10-31 07:22:07.403 305 17497.82 99.95 53916.49 88888.00 2008-10-31 07:22:07.903 305 17497.80 99.98 53916.50 88888.00 2008-10-31 07:22:08.403 305 17497.77 100.06 53916.48 88888.00 2008-10-31 07:22:08.903 305 17497.85 100.05 53916.41 88888.00 2008-10-31 07:22:09.403 305 17497.90 100.00 53916.45 88888.00 2008-10-31 07:22:09.903 305 17497.84 99.96 53916.45 88888.00 2008-10-31 07:22:10.403 305 17497.75 100.01 53916.46 88888.00 2008-10-31 07:22:10.903 305 17497.81 99.95 53916.43 88888.00 2008-10-31 07:22:11.403 305 17497.84 99.88 53916.37 88888.00 2008-10-31 07:22:11.903 305 17497.84 99.88 53916.41 88888.00 2008-10-31 07:22:12.403 305 17497.90 99.90 53916.38 88888.00 2008-10-31 07:22:12.903 305 17497.94 99.97 53916.39 88888.00 2008-10-31 07:22:13.403 305 17497.94 99.92 53916.33 88888.00 2008-10-31 07:22:13.903 305 17497.91 99.97 53916.39 88888.00 2008-10-31 07:22:14.403 305 17497.87 99.89 53916.41 88888.00 2008-10-31 07:22:14.903 305 17497.83 99.87 53916.48 88888.00 2008-10-31 07:22:15.403 305 17497.78 99.90 53916.50 88888.00 2008-10-31 07:22:15.903 305 17497.77 99.87 53916.50 88888.00 2008-10-31 07:22:16.403 305 17497.85 99.92 53916.49 88888.00 2008-10-31 07:22:16.903 305 17497.84 100.01 53916.43 88888.00 2008-10-31 07:22:17.403 305 17497.75 99.93 53916.46 88888.00 2008-10-31 07:22:17.903 305 17497.74 99.96 53916.45 88888.00 2008-10-31 07:22:18.403 305 17497.70 100.01 53916.40 88888.00 2008-10-31 07:22:18.903 305 17497.73 100.07 53916.46 88888.00 2008-10-31 07:22:19.403 305 17497.76 100.07 53916.49 88888.00 2008-10-31 07:22:19.903 305 17497.75 100.01 53916.37 88888.00 2008-10-31 07:22:20.403 305 17497.76 100.07 53916.35 88888.00 2008-10-31 07:22:20.903 305 17497.72 100.07 53916.43 88888.00 2008-10-31 07:22:21.403 305 17497.83 100.12 53916.48 88888.00 2008-10-31 07:22:21.903 305 17497.83 100.11 53916.37 88888.00 2008-10-31 07:22:22.403 305 17497.87 100.08 53916.36 88888.00 2008-10-31 07:22:22.903 305 17497.85 100.07 53916.39 88888.00 2008-10-31 07:22:23.403 305 17497.67 100.07 53916.38 88888.00 2008-10-31 07:22:23.903 305 17497.72 100.07 53916.36 88888.00 2008-10-31 07:22:24.403 305 17497.72 100.04 53916.37 88888.00 2008-10-31 07:22:24.903 305 17497.72 100.07 53916.35 88888.00 2008-10-31 07:22:25.403 305 17497.71 100.17 53916.41 88888.00 2008-10-31 07:22:25.903 305 17497.72 100.16 53916.50 88888.00 2008-10-31 07:22:26.403 305 17497.65 100.16 53916.60 88888.00 2008-10-31 07:22:26.903 305 17497.65 100.14 53916.51 88888.00 2008-10-31 07:22:27.403 305 17497.65 100.16 53916.47 88888.00 2008-10-31 07:22:27.903 305 17497.71 100.24 53916.56 88888.00 2008-10-31 07:22:28.403 305 17497.71 100.24 53916.60 88888.00 2008-10-31 07:22:28.903 305 17497.67 100.25 53916.52 88888.00 2008-10-31 07:22:29.403 305 17497.65 100.26 53916.47 88888.00 2008-10-31 07:22:29.903 305 17497.68 100.20 53916.47 88888.00 2008-10-31 07:22:30.403 305 17497.76 100.22 53916.55 88888.00 2008-10-31 07:22:30.903 305 17497.78 100.26 53916.52 88888.00 2008-10-31 07:22:31.403 305 17497.81 100.27 53916.55 88888.00 2008-10-31 07:22:31.903 305 17497.82 100.27 53916.62 88888.00 2008-10-31 07:22:32.403 305 17497.82 100.27 53916.60 88888.00 2008-10-31 07:22:32.903 305 17497.81 100.25 53916.59 88888.00 2008-10-31 07:22:33.403 305 17497.76 100.19 53916.64 88888.00 2008-10-31 07:22:33.903 305 17497.70 100.17 53916.62 88888.00 2008-10-31 07:22:34.403 305 17497.77 100.21 53916.60 88888.00 2008-10-31 07:22:34.903 305 17497.83 100.17 53916.68 88888.00 2008-10-31 07:22:35.403 305 17497.90 100.15 53916.67 88888.00 2008-10-31 07:22:35.903 305 17497.83 100.16 53916.69 88888.00 2008-10-31 07:22:36.403 305 17497.82 100.17 53916.73 88888.00 2008-10-31 07:22:36.903 305 17497.82 100.12 53916.71 88888.00 2008-10-31 07:22:37.403 305 17497.83 100.12 53916.80 88888.00 2008-10-31 07:22:37.903 305 17497.78 100.14 53916.67 88888.00 2008-10-31 07:22:38.403 305 17497.83 100.09 53916.58 88888.00 2008-10-31 07:22:38.903 305 17497.86 100.12 53916.56 88888.00 2008-10-31 07:22:39.403 305 17497.82 100.17 53916.63 88888.00 2008-10-31 07:22:39.903 305 17497.76 100.15 53916.56 88888.00 2008-10-31 07:22:40.403 305 17497.84 100.15 53916.56 88888.00 2008-10-31 07:22:40.903 305 17497.95 100.18 53916.64 88888.00 2008-10-31 07:22:41.403 305 17497.90 100.17 53916.64 88888.00 2008-10-31 07:22:41.903 305 17497.88 100.20 53916.70 88888.00 2008-10-31 07:22:42.403 305 17497.96 100.20 53916.75 88888.00 2008-10-31 07:22:42.903 305 17498.02 100.17 53916.82 88888.00 2008-10-31 07:22:43.403 305 17498.00 100.20 53916.81 88888.00 2008-10-31 07:22:43.903 305 17498.05 100.09 53916.74 88888.00 2008-10-31 07:22:44.403 305 17498.07 100.09 53916.58 88888.00 2008-10-31 07:22:44.903 305 17498.05 100.20 53916.69 88888.00 2008-10-31 07:22:45.403 305 17498.06 100.16 53916.69 88888.00 2008-10-31 07:22:45.903 305 17497.98 100.14 53916.69 88888.00 2008-10-31 07:22:46.403 305 17498.04 100.15 53916.66 88888.00 2008-10-31 07:22:46.903 305 17498.05 100.18 53916.58 88888.00 2008-10-31 07:22:47.403 305 17498.08 100.14 53916.66 88888.00 2008-10-31 07:22:47.903 305 17498.11 100.15 53916.70 88888.00 2008-10-31 07:22:48.403 305 17498.08 100.18 53916.67 88888.00 2008-10-31 07:22:48.903 305 17498.06 100.11 53916.58 88888.00 2008-10-31 07:22:49.403 305 17497.97 100.11 53916.64 88888.00 2008-10-31 07:22:49.903 305 17497.92 100.17 53916.69 88888.00 2008-10-31 07:22:50.403 305 17497.96 100.17 53916.70 88888.00 2008-10-31 07:22:50.903 305 17497.93 100.11 53916.79 88888.00 2008-10-31 07:22:51.403 305 17497.90 100.10 53916.91 88888.00 2008-10-31 07:22:51.903 305 17497.96 100.10 53916.85 88888.00 2008-10-31 07:22:52.403 305 17498.04 100.14 53916.77 88888.00 2008-10-31 07:22:52.903 305 17498.01 100.09 53916.74 88888.00 2008-10-31 07:22:53.403 305 17498.05 100.16 53916.72 88888.00 2008-10-31 07:22:53.903 305 17498.03 100.18 53916.67 88888.00 2008-10-31 07:22:54.403 305 17497.98 100.18 53916.71 88888.00 2008-10-31 07:22:54.903 305 17497.90 100.19 53916.70 88888.00 2008-10-31 07:22:55.403 305 17497.91 100.18 53916.73 88888.00 2008-10-31 07:22:55.903 305 17497.85 100.15 53916.81 88888.00 2008-10-31 07:22:56.403 305 17497.86 100.12 53916.75 88888.00 2008-10-31 07:22:56.903 305 17497.87 100.16 53916.71 88888.00 2008-10-31 07:22:57.403 305 17497.88 100.18 53916.68 88888.00 2008-10-31 07:22:57.903 305 17497.82 100.21 53916.71 88888.00 2008-10-31 07:22:58.403 305 17497.88 100.17 53916.74 88888.00 2008-10-31 07:22:58.903 305 17497.88 100.24 53916.72 88888.00 2008-10-31 07:22:59.403 305 17497.88 100.22 53916.80 88888.00 2008-10-31 07:22:59.903 305 17497.91 100.19 53916.74 88888.00 2008-10-31 07:23:00.403 305 17497.94 100.24 53916.67 88888.00 2008-10-31 07:23:00.903 305 17497.94 100.24 53916.58 88888.00 2008-10-31 07:23:01.403 305 17497.94 100.31 53916.51 88888.00 2008-10-31 07:23:01.903 305 17497.87 100.34 53916.56 88888.00 2008-10-31 07:23:02.403 305 17497.86 100.27 53916.57 88888.00 2008-10-31 07:23:02.903 305 17497.86 100.28 53916.60 88888.00 2008-10-31 07:23:03.403 305 17497.92 100.30 53916.68 88888.00 2008-10-31 07:23:03.903 305 17497.97 100.38 53916.70 88888.00 2008-10-31 07:23:04.403 305 17497.97 100.39 53916.63 88888.00 2008-10-31 07:23:04.903 305 17497.98 100.41 53916.58 88888.00 2008-10-31 07:23:05.403 305 17497.95 100.40 53916.53 88888.00 2008-10-31 07:23:05.903 305 17497.91 100.37 53916.53 88888.00 2008-10-31 07:23:06.400 305 17497.92 100.36 53916.55 88888.00 2008-10-31 07:23:06.900 305 17497.90 100.38 53916.62 88888.00 2008-10-31 07:23:07.400 305 17497.86 100.37 53916.60 88888.00 2008-10-31 07:23:07.900 305 17497.85 100.43 53916.59 88888.00 2008-10-31 07:23:08.400 305 17497.85 100.47 53916.67 88888.00 2008-10-31 07:23:08.900 305 17497.83 100.56 53916.69 88888.00 2008-10-31 07:23:09.400 305 17497.81 100.57 53916.72 88888.00 2008-10-31 07:23:09.900 305 17497.87 100.54 53916.68 88888.00 2008-10-31 07:23:10.400 305 17497.97 100.48 53916.62 88888.00 2008-10-31 07:23:10.900 305 17497.97 100.50 53916.62 88888.00 2008-10-31 07:23:11.400 305 17497.91 100.58 53916.72 88888.00 2008-10-31 07:23:11.900 305 17497.82 100.64 53916.75 88888.00 2008-10-31 07:23:12.400 305 17497.80 100.66 53916.74 88888.00 2008-10-31 07:23:12.900 305 17497.91 100.67 53916.73 88888.00 2008-10-31 07:23:13.400 305 17497.92 100.73 53916.70 88888.00 2008-10-31 07:23:13.900 305 17497.93 100.71 53916.74 88888.00 2008-10-31 07:23:14.400 305 17497.92 100.69 53916.74 88888.00 2008-10-31 07:23:14.900 305 17497.94 100.76 53916.69 88888.00 2008-10-31 07:23:15.400 305 17497.98 100.74 53916.77 88888.00 2008-10-31 07:23:15.900 305 17497.90 100.73 53916.78 88888.00 2008-10-31 07:23:16.400 305 17497.82 100.73 53916.61 88888.00 2008-10-31 07:23:16.900 305 17497.90 100.70 53916.51 88888.00 2008-10-31 07:23:17.400 305 17497.90 100.65 53916.51 88888.00 2008-10-31 07:23:17.900 305 17497.91 100.63 53916.56 88888.00 2008-10-31 07:23:18.400 305 17497.97 100.71 53916.60 88888.00 2008-10-31 07:23:18.900 305 17497.94 100.80 53916.48 88888.00 2008-10-31 07:23:19.400 305 17497.84 100.78 53916.39 88888.00 2008-10-31 07:23:19.900 305 17497.86 100.69 53916.49 88888.00 2008-10-31 07:23:20.400 305 17497.80 100.69 53916.44 88888.00 2008-10-31 07:23:20.900 305 17497.85 100.67 53916.55 88888.00 2008-10-31 07:23:21.400 305 17497.95 100.67 53916.53 88888.00 2008-10-31 07:23:21.900 305 17497.97 100.73 53916.53 88888.00 2008-10-31 07:23:22.400 305 17497.91 100.73 53916.60 88888.00 2008-10-31 07:23:22.900 305 17497.87 100.68 53916.70 88888.00 2008-10-31 07:23:23.400 305 17497.92 100.71 53916.69 88888.00 2008-10-31 07:23:23.900 305 17497.84 100.75 53916.59 88888.00 2008-10-31 07:23:24.400 305 17497.91 100.74 53916.43 88888.00 2008-10-31 07:23:24.900 305 17497.94 100.76 53916.48 88888.00 2008-10-31 07:23:25.400 305 17497.96 100.73 53916.57 88888.00 2008-10-31 07:23:25.900 305 17497.98 100.69 53916.57 88888.00 2008-10-31 07:23:26.400 305 17498.05 100.73 53916.61 88888.00 2008-10-31 07:23:26.900 305 17498.02 100.63 53916.73 88888.00 2008-10-31 07:23:27.400 305 17497.96 100.61 53916.67 88888.00 2008-10-31 07:23:27.900 305 17497.93 100.67 53916.62 88888.00 2008-10-31 07:23:28.400 305 17497.93 100.66 53916.60 88888.00 2008-10-31 07:23:28.900 305 17497.94 100.66 53916.58 88888.00 2008-10-31 07:23:29.400 305 17497.95 100.69 53916.69 88888.00 2008-10-31 07:23:29.900 305 17497.97 100.73 53916.63 88888.00 2008-10-31 07:23:30.400 305 17497.98 100.69 53916.68 88888.00 2008-10-31 07:23:30.900 305 17498.01 100.67 53916.67 88888.00 2008-10-31 07:23:31.400 305 17498.01 100.75 53916.71 88888.00 2008-10-31 07:23:31.900 305 17498.07 100.78 53916.64 88888.00 2008-10-31 07:23:32.400 305 17498.12 100.77 53916.53 88888.00 2008-10-31 07:23:32.900 305 17498.16 100.74 53916.49 88888.00 2008-10-31 07:23:33.400 305 17498.05 100.75 53916.59 88888.00 2008-10-31 07:23:33.900 305 17498.15 100.77 53916.55 88888.00 2008-10-31 07:23:34.400 305 17498.24 100.73 53916.55 88888.00 2008-10-31 07:23:34.900 305 17498.21 100.76 53916.52 88888.00 2008-10-31 07:23:35.400 305 17498.14 100.73 53916.62 88888.00 2008-10-31 07:23:35.900 305 17498.19 100.73 53916.58 88888.00 2008-10-31 07:23:36.400 305 17498.29 100.76 53916.56 88888.00 2008-10-31 07:23:36.900 305 17498.27 100.77 53916.57 88888.00 2008-10-31 07:23:37.400 305 17498.25 100.76 53916.57 88888.00 2008-10-31 07:23:37.900 305 17498.32 100.73 53916.58 88888.00 2008-10-31 07:23:38.400 305 17498.36 100.71 53916.46 88888.00 2008-10-31 07:23:38.900 305 17498.31 100.73 53916.40 88888.00 2008-10-31 07:23:39.400 305 17498.27 100.74 53916.30 88888.00 2008-10-31 07:23:39.900 305 17498.26 100.75 53916.40 88888.00 2008-10-31 07:23:40.400 305 17498.34 100.76 53916.46 88888.00 2008-10-31 07:23:40.900 305 17498.33 100.67 53916.51 88888.00 2008-10-31 07:23:41.400 305 17498.36 100.69 53916.47 88888.00 2008-10-31 07:23:41.900 305 17498.32 100.73 53916.46 88888.00 2008-10-31 07:23:42.400 305 17498.42 100.73 53916.46 88888.00 2008-10-31 07:23:42.900 305 17498.41 100.71 53916.49 88888.00 2008-10-31 07:23:43.400 305 17498.38 100.76 53916.53 88888.00 2008-10-31 07:23:43.900 305 17498.45 100.74 53916.51 88888.00 2008-10-31 07:23:44.400 305 17498.54 100.74 53916.45 88888.00 2008-10-31 07:23:44.900 305 17498.49 100.70 53916.46 88888.00 2008-10-31 07:23:45.400 305 17498.41 100.68 53916.46 88888.00 2008-10-31 07:23:45.900 305 17498.39 100.71 53916.51 88888.00 2008-10-31 07:23:46.400 305 17498.41 100.73 53916.48 88888.00 2008-10-31 07:23:46.900 305 17498.48 100.75 53916.55 88888.00 2008-10-31 07:23:47.400 305 17498.48 100.71 53916.40 88888.00 2008-10-31 07:23:47.900 305 17498.44 100.73 53916.40 88888.00 2008-10-31 07:23:48.400 305 17498.48 100.71 53916.49 88888.00 2008-10-31 07:23:48.900 305 17498.56 100.73 53916.58 88888.00 2008-10-31 07:23:49.400 305 17498.60 100.77 53916.57 88888.00 2008-10-31 07:23:49.900 305 17498.60 100.71 53916.53 88888.00 2008-10-31 07:23:50.400 305 17498.60 100.59 53916.46 88888.00 2008-10-31 07:23:50.900 305 17498.60 100.60 53916.46 88888.00 2008-10-31 07:23:51.400 305 17498.60 100.58 53916.49 88888.00 2008-10-31 07:23:51.900 305 17498.60 100.60 53916.51 88888.00 2008-10-31 07:23:52.400 305 17498.63 100.60 53916.57 88888.00 2008-10-31 07:23:52.900 305 17498.67 100.61 53916.50 88888.00 2008-10-31 07:23:53.400 305 17498.60 100.65 53916.48 88888.00 2008-10-31 07:23:53.900 305 17498.54 100.63 53916.47 88888.00 2008-10-31 07:23:54.400 305 17498.54 100.57 53916.43 88888.00 2008-10-31 07:23:54.900 305 17498.62 100.59 53916.44 88888.00 2008-10-31 07:23:55.400 305 17498.65 100.54 53916.44 88888.00 2008-10-31 07:23:55.900 305 17498.56 100.57 53916.48 88888.00 2008-10-31 07:23:56.400 305 17498.60 100.55 53916.47 88888.00 2008-10-31 07:23:56.900 305 17498.56 100.51 53916.52 88888.00 2008-10-31 07:23:57.400 305 17498.54 100.46 53916.41 88888.00 2008-10-31 07:23:57.900 305 17498.56 100.44 53916.32 88888.00 2008-10-31 07:23:58.400 305 17498.60 100.43 53916.40 88888.00 2008-10-31 07:23:58.900 305 17498.59 100.37 53916.49 88888.00 2008-10-31 07:23:59.400 305 17498.56 100.34 53916.56 88888.00 2008-10-31 07:23:59.900 305 17498.60 100.37 53916.47 88888.00 2008-10-31 07:24:00.400 305 17498.58 100.39 53916.56 88888.00 2008-10-31 07:24:00.900 305 17498.64 100.36 53916.53 88888.00 2008-10-31 07:24:01.400 305 17498.66 100.38 53916.56 88888.00 2008-10-31 07:24:01.900 305 17498.64 100.39 53916.58 88888.00 2008-10-31 07:24:02.400 305 17498.65 100.44 53916.55 88888.00 2008-10-31 07:24:02.900 305 17498.65 100.49 53916.60 88888.00 2008-10-31 07:24:03.400 305 17498.58 100.50 53916.57 88888.00 2008-10-31 07:24:03.900 305 17498.52 100.47 53916.56 88888.00 2008-10-31 07:24:04.400 305 17498.64 100.49 53916.59 88888.00 2008-10-31 07:24:04.900 305 17498.66 100.49 53916.62 88888.00 2008-10-31 07:24:05.400 305 17498.60 100.54 53916.55 88888.00 2008-10-31 07:24:05.900 305 17498.64 100.47 53916.51 88888.00 2008-10-31 07:24:06.400 305 17498.66 100.43 53916.51 88888.00 2008-10-31 07:24:06.900 305 17498.75 100.47 53916.49 88888.00 2008-10-31 07:24:07.400 305 17498.75 100.50 53916.47 88888.00 2008-10-31 07:24:07.900 305 17498.77 100.46 53916.47 88888.00 2008-10-31 07:24:08.400 305 17498.80 100.44 53916.55 88888.00 2008-10-31 07:24:08.900 305 17498.75 100.47 53916.55 88888.00 2008-10-31 07:24:09.400 305 17498.73 100.49 53916.57 88888.00 2008-10-31 07:24:09.900 305 17498.73 100.46 53916.57 88888.00 2008-10-31 07:24:10.400 305 17498.75 100.43 53916.53 88888.00 2008-10-31 07:24:10.900 305 17498.69 100.44 53916.61 88888.00 2008-10-31 07:24:11.400 305 17498.73 100.48 53916.63 88888.00 2008-10-31 07:24:11.900 305 17498.76 100.46 53916.53 88888.00 2008-10-31 07:24:12.400 305 17498.80 100.37 53916.48 88888.00 2008-10-31 07:24:12.900 305 17498.84 100.38 53916.58 88888.00 2008-10-31 07:24:13.400 305 17498.82 100.38 53916.59 88888.00 2008-10-31 07:24:13.900 305 17498.80 100.45 53916.60 88888.00 2008-10-31 07:24:14.400 305 17498.83 100.43 53916.57 88888.00 2008-10-31 07:24:14.900 305 17498.84 100.37 53916.53 88888.00 2008-10-31 07:24:15.400 305 17498.82 100.43 53916.49 88888.00 2008-10-31 07:24:15.900 305 17498.83 100.45 53916.56 88888.00 2008-10-31 07:24:16.400 305 17498.87 100.47 53916.60 88888.00 2008-10-31 07:24:16.900 305 17498.83 100.47 53916.60 88888.00 2008-10-31 07:24:17.400 305 17498.85 100.45 53916.56 88888.00 2008-10-31 07:24:17.900 305 17498.89 100.36 53916.53 88888.00 2008-10-31 07:24:18.400 305 17498.85 100.37 53916.49 88888.00 2008-10-31 07:24:18.900 305 17498.82 100.38 53916.56 88888.00 2008-10-31 07:24:19.400 305 17498.86 100.34 53916.43 88888.00 2008-10-31 07:24:19.900 305 17498.86 100.41 53916.35 88888.00 2008-10-31 07:24:20.400 305 17498.92 100.40 53916.37 88888.00 2008-10-31 07:24:20.900 305 17498.92 100.37 53916.40 88888.00 2008-10-31 07:24:21.400 305 17498.95 100.43 53916.30 88888.00 2008-10-31 07:24:21.900 305 17498.87 100.43 53916.32 88888.00 2008-10-31 07:24:22.400 305 17498.88 100.46 53916.38 88888.00 2008-10-31 07:24:22.900 305 17498.94 100.45 53916.44 88888.00 2008-10-31 07:24:23.400 305 17498.86 100.41 53916.36 88888.00 2008-10-31 07:24:23.900 305 17498.79 100.44 53916.41 88888.00 2008-10-31 07:24:24.400 305 17498.79 100.46 53916.44 88888.00 2008-10-31 07:24:24.900 305 17498.86 100.44 53916.55 88888.00 2008-10-31 07:24:25.400 305 17498.98 100.40 53916.46 88888.00 2008-10-31 07:24:25.900 305 17499.04 100.39 53916.41 88888.00 2008-10-31 07:24:26.400 305 17498.93 100.39 53916.41 88888.00 2008-10-31 07:24:26.900 305 17498.80 100.44 53916.40 88888.00 2008-10-31 07:24:27.400 305 17498.79 100.41 53916.52 88888.00 2008-10-31 07:24:27.900 305 17498.79 100.40 53916.50 88888.00 2008-10-31 07:24:28.400 305 17498.80 100.35 53916.44 88888.00 2008-10-31 07:24:28.900 305 17498.78 100.30 53916.50 88888.00 2008-10-31 07:24:29.400 305 17498.79 100.34 53916.50 88888.00 2008-10-31 07:24:29.900 305 17498.89 100.39 53916.40 88888.00 2008-10-31 07:24:30.400 305 17498.92 100.39 53916.35 88888.00 2008-10-31 07:24:30.900 305 17498.87 100.35 53916.34 88888.00 2008-10-31 07:24:31.400 305 17498.90 100.35 53916.39 88888.00 2008-10-31 07:24:31.900 305 17498.87 100.44 53916.39 88888.00 2008-10-31 07:24:32.400 305 17498.94 100.43 53916.45 88888.00 2008-10-31 07:24:32.900 305 17498.98 100.41 53916.56 88888.00 2008-10-31 07:24:33.400 305 17498.96 100.41 53916.55 88888.00 2008-10-31 07:24:33.900 305 17498.92 100.41 53916.53 88888.00 2008-10-31 07:24:34.400 305 17498.96 100.40 53916.52 88888.00 2008-10-31 07:24:34.900 305 17498.99 100.40 53916.55 88888.00 2008-10-31 07:24:35.400 305 17499.04 100.40 53916.57 88888.00 2008-10-31 07:24:35.900 305 17499.03 100.35 53916.59 88888.00 2008-10-31 07:24:36.400 305 17499.00 100.32 53916.63 88888.00 2008-10-31 07:24:36.900 305 17498.99 100.35 53916.66 88888.00 2008-10-31 07:24:37.400 305 17499.08 100.38 53916.63 88888.00 2008-10-31 07:24:37.900 305 17499.15 100.34 53916.72 88888.00 2008-10-31 07:24:38.400 305 17499.14 100.30 53916.72 88888.00 2008-10-31 07:24:38.900 305 17499.10 100.27 53916.63 88888.00 2008-10-31 07:24:39.400 305 17499.17 100.29 53916.71 88888.00 2008-10-31 07:24:39.900 305 17499.23 100.32 53916.72 88888.00 2008-10-31 07:24:40.400 305 17499.20 100.31 53916.68 88888.00 2008-10-31 07:24:40.900 305 17499.19 100.20 53916.64 88888.00 2008-10-31 07:24:41.400 305 17499.17 100.15 53916.66 88888.00 2008-10-31 07:24:41.900 305 17499.15 100.16 53916.70 88888.00 2008-10-31 07:24:42.400 305 17499.13 100.10 53916.60 88888.00 2008-10-31 07:24:42.900 305 17499.25 100.14 53916.47 88888.00 2008-10-31 07:24:43.400 305 17499.30 100.09 53916.50 88888.00 2008-10-31 07:24:43.900 305 17499.27 100.07 53916.58 88888.00 2008-10-31 07:24:44.400 305 17499.15 100.06 53916.58 88888.00 2008-10-31 07:24:44.900 305 17499.14 100.01 53916.62 88888.00 2008-10-31 07:24:45.400 305 17499.11 99.97 53916.63 88888.00 2008-10-31 07:24:45.900 305 17499.13 99.96 53916.64 88888.00 2008-10-31 07:24:46.400 305 17499.18 99.91 53916.57 88888.00 2008-10-31 07:24:46.900 305 17499.18 99.87 53916.43 88888.00 2008-10-31 07:24:47.400 305 17499.25 99.89 53916.51 88888.00 2008-10-31 07:24:47.900 305 17499.33 99.92 53916.56 88888.00 2008-10-31 07:24:48.400 305 17499.31 99.86 53916.49 88888.00 2008-10-31 07:24:48.900 305 17499.19 99.88 53916.51 88888.00 2008-10-31 07:24:49.400 305 17499.26 99.85 53916.48 88888.00 2008-10-31 07:24:49.900 305 17499.23 99.87 53916.46 88888.00 2008-10-31 07:24:50.400 305 17499.34 99.92 53916.45 88888.00 2008-10-31 07:24:50.900 305 17499.28 99.91 53916.47 88888.00 2008-10-31 07:24:51.400 305 17499.28 99.90 53916.57 88888.00 2008-10-31 07:24:51.900 305 17499.21 99.85 53916.53 88888.00 2008-10-31 07:24:52.400 305 17499.15 99.83 53916.59 88888.00 2008-10-31 07:24:52.900 305 17499.18 99.89 53916.68 88888.00 2008-10-31 07:24:53.400 305 17499.20 99.95 53916.59 88888.00 2008-10-31 07:24:53.900 305 17499.23 99.96 53916.49 88888.00 2008-10-31 07:24:54.400 305 17499.16 99.97 53916.44 88888.00 2008-10-31 07:24:54.900 305 17499.13 99.96 53916.40 88888.00 2008-10-31 07:24:55.400 305 17499.17 99.95 53916.44 88888.00 2008-10-31 07:24:55.900 305 17499.19 99.99 53916.37 88888.00 2008-10-31 07:24:56.400 305 17499.23 99.97 53916.44 88888.00 2008-10-31 07:24:56.900 305 17499.15 99.97 53916.53 88888.00 2008-10-31 07:24:57.400 305 17499.09 99.98 53916.45 88888.00 2008-10-31 07:24:57.900 305 17499.10 100.01 53916.40 88888.00 2008-10-31 07:24:58.400 305 17499.16 100.02 53916.45 88888.00 2008-10-31 07:24:58.900 305 17499.17 100.01 53916.52 88888.00 2008-10-31 07:24:59.400 305 17499.17 100.02 53916.44 88888.00 2008-10-31 07:24:59.900 305 17499.20 100.02 53916.41 88888.00 2008-10-31 07:25:00.400 305 17499.09 100.06 53916.53 88888.00 2008-10-31 07:25:00.900 305 17499.03 100.11 53916.48 88888.00 2008-10-31 07:25:01.400 305 17498.98 100.08 53916.47 88888.00 2008-10-31 07:25:01.900 305 17499.04 100.05 53916.62 88888.00 2008-10-31 07:25:02.400 305 17499.16 100.07 53916.68 88888.00 2008-10-31 07:25:02.900 305 17499.17 100.16 53916.66 88888.00 2008-10-31 07:25:03.400 305 17499.14 100.14 53916.61 88888.00 2008-10-31 07:25:03.900 305 17499.18 100.10 53916.51 88888.00 2008-10-31 07:25:04.400 305 17499.20 100.15 53916.57 88888.00 2008-10-31 07:25:04.900 305 17499.15 100.15 53916.48 88888.00 2008-10-31 07:25:05.400 305 17499.10 100.14 53916.43 88888.00 2008-10-31 07:25:05.900 305 17499.11 100.15 53916.41 88888.00 2008-10-31 07:25:06.400 305 17499.24 100.18 53916.40 88888.00 2008-10-31 07:25:06.900 305 17499.33 100.24 53916.47 88888.00 2008-10-31 07:25:07.400 305 17499.28 100.22 53916.52 88888.00 2008-10-31 07:25:07.900 305 17499.35 100.21 53916.47 88888.00 2008-10-31 07:25:08.400 305 17499.28 100.18 53916.46 88888.00 2008-10-31 07:25:08.900 305 17499.26 100.17 53916.46 88888.00 2008-10-31 07:25:09.400 305 17499.13 100.17 53916.40 88888.00 2008-10-31 07:25:09.900 305 17499.07 100.22 53916.40 88888.00 2008-10-31 07:25:10.400 305 17499.17 100.26 53916.48 88888.00 2008-10-31 07:25:10.900 305 17499.20 100.19 53916.60 88888.00 2008-10-31 07:25:11.400 305 17499.19 100.24 53916.61 88888.00 2008-10-31 07:25:11.900 305 17499.11 100.26 53916.51 88888.00 2008-10-31 07:25:12.400 305 17499.16 100.26 53916.44 88888.00 2008-10-31 07:25:12.900 305 17499.35 100.18 53916.46 88888.00 2008-10-31 07:25:13.400 305 17499.33 100.17 53916.48 88888.00 2008-10-31 07:25:13.900 305 17499.19 100.16 53916.49 88888.00 2008-10-31 07:25:14.400 305 17499.26 100.14 53916.43 88888.00 2008-10-31 07:25:14.900 305 17499.36 100.15 53916.40 88888.00 2008-10-31 07:25:15.400 305 17499.35 100.09 53916.43 88888.00 2008-10-31 07:25:15.900 305 17499.45 100.09 53916.55 88888.00 2008-10-31 07:25:16.400 305 17499.43 100.08 53916.48 88888.00 2008-10-31 07:25:16.900 305 17499.43 100.09 53916.46 88888.00 2008-10-31 07:25:17.400 305 17499.44 100.09 53916.48 88888.00 2008-10-31 07:25:17.900 305 17499.44 100.10 53916.47 88888.00 2008-10-31 07:25:18.400 305 17499.41 100.07 53916.49 88888.00 2008-10-31 07:25:18.900 305 17499.45 100.02 53916.44 88888.00 2008-10-31 07:25:19.400 305 17499.46 100.06 53916.39 88888.00 2008-10-31 07:25:19.900 305 17499.48 100.10 53916.47 88888.00 2008-10-31 07:25:20.400 305 17499.45 100.09 53916.52 88888.00 2008-10-31 07:25:20.900 305 17499.49 100.07 53916.57 88888.00 2008-10-31 07:25:21.400 305 17499.49 100.11 53916.46 88888.00 2008-10-31 07:25:21.900 305 17499.46 100.10 53916.45 88888.00 2008-10-31 07:25:22.400 305 17499.40 100.07 53916.47 88888.00 2008-10-31 07:25:22.900 305 17499.43 100.06 53916.56 88888.00 2008-10-31 07:25:23.400 305 17499.45 100.04 53916.58 88888.00 2008-10-31 07:25:23.900 305 17499.56 100.02 53916.49 88888.00 2008-10-31 07:25:24.400 305 17499.56 100.01 53916.55 88888.00 2008-10-31 07:25:24.900 305 17499.48 100.00 53916.52 88888.00 2008-10-31 07:25:25.400 305 17499.53 99.97 53916.61 88888.00 2008-10-31 07:25:25.900 305 17499.56 100.00 53916.58 88888.00 2008-10-31 07:25:26.400 305 17499.51 100.02 53916.46 88888.00 2008-10-31 07:25:26.900 305 17499.45 99.98 53916.50 88888.00 2008-10-31 07:25:27.400 305 17499.47 100.04 53916.45 88888.00 2008-10-31 07:25:27.900 305 17499.57 100.08 53916.35 88888.00 2008-10-31 07:25:28.400 305 17499.47 100.08 53916.35 88888.00 2008-10-31 07:25:28.900 305 17499.50 100.07 53916.39 88888.00 2008-10-31 07:25:29.400 305 17499.61 100.04 53916.48 88888.00 2008-10-31 07:25:29.900 305 17499.56 100.02 53916.57 88888.00 2008-10-31 07:25:30.400 305 17499.54 100.02 53916.58 88888.00 2008-10-31 07:25:30.900 305 17499.56 100.12 53916.47 88888.00 2008-10-31 07:25:31.400 305 17499.56 100.16 53916.48 88888.00 2008-10-31 07:25:31.900 305 17499.57 100.08 53916.43 88888.00 2008-10-31 07:25:32.400 305 17499.59 100.11 53916.34 88888.00 2008-10-31 07:25:32.900 305 17499.60 100.17 53916.44 88888.00 2008-10-31 07:25:33.400 305 17499.64 100.14 53916.47 88888.00 2008-10-31 07:25:33.900 305 17499.59 100.05 53916.50 88888.00 2008-10-31 07:25:34.400 305 17499.64 100.10 53916.50 88888.00 2008-10-31 07:25:34.900 305 17499.75 100.14 53916.49 88888.00 2008-10-31 07:25:35.400 305 17499.72 100.08 53916.48 88888.00 2008-10-31 07:25:35.900 305 17499.68 100.10 53916.39 88888.00 2008-10-31 07:25:36.400 305 17499.76 100.14 53916.35 88888.00 2008-10-31 07:25:36.900 305 17499.72 100.14 53916.41 88888.00 2008-10-31 07:25:37.400 305 17499.75 100.19 53916.39 88888.00 2008-10-31 07:25:37.900 305 17499.78 100.22 53916.38 88888.00 2008-10-31 07:25:38.400 305 17499.71 100.25 53916.38 88888.00 2008-10-31 07:25:38.900 305 17499.78 100.25 53916.45 88888.00 2008-10-31 07:25:39.400 305 17499.82 100.28 53916.60 88888.00 2008-10-31 07:25:39.900 305 17499.87 100.28 53916.62 88888.00 2008-10-31 07:25:40.400 305 17499.85 100.30 53916.53 88888.00 2008-10-31 07:25:40.900 305 17499.82 100.35 53916.51 88888.00 2008-10-31 07:25:41.400 305 17499.76 100.37 53916.49 88888.00 2008-10-31 07:25:41.900 305 17499.70 100.35 53916.49 88888.00 2008-10-31 07:25:42.400 305 17499.71 100.36 53916.53 88888.00 2008-10-31 07:25:42.900 305 17499.66 100.34 53916.63 88888.00 2008-10-31 07:25:43.400 305 17499.69 100.35 53916.51 88888.00 2008-10-31 07:25:43.900 305 17499.70 100.29 53916.58 88888.00 2008-10-31 07:25:44.400 305 17499.67 100.31 53916.69 88888.00 2008-10-31 07:25:44.900 305 17499.67 100.35 53916.67 88888.00 2008-10-31 07:25:45.400 305 17499.71 100.38 53916.58 88888.00 2008-10-31 07:25:45.900 305 17499.76 100.44 53916.63 88888.00 2008-10-31 07:25:46.400 305 17499.76 100.50 53916.72 88888.00 2008-10-31 07:25:46.900 305 17499.74 100.54 53916.70 88888.00 2008-10-31 07:25:47.400 305 17499.75 100.50 53916.61 88888.00 2008-10-31 07:25:47.900 305 17499.82 100.44 53916.55 88888.00 2008-10-31 07:25:48.400 305 17499.80 100.43 53916.61 88888.00 2008-10-31 07:25:48.900 305 17499.76 100.48 53916.62 88888.00 2008-10-31 07:25:49.400 305 17499.65 100.55 53916.64 88888.00 2008-10-31 07:25:49.900 305 17499.66 100.65 53916.66 88888.00 2008-10-31 07:25:50.400 305 17499.67 100.69 53916.70 88888.00 2008-10-31 07:25:50.900 305 17499.61 100.63 53916.68 88888.00 2008-10-31 07:25:51.400 305 17499.68 100.61 53916.59 88888.00 2008-10-31 07:25:51.900 305 17499.70 100.58 53916.58 88888.00 2008-10-31 07:25:52.400 305 17499.67 100.61 53916.63 88888.00 2008-10-31 07:25:52.900 305 17499.65 100.61 53916.63 88888.00 2008-10-31 07:25:53.400 305 17499.68 100.65 53916.61 88888.00 2008-10-31 07:25:53.900 305 17499.68 100.60 53916.61 88888.00 2008-10-31 07:25:54.400 305 17499.70 100.61 53916.59 88888.00 2008-10-31 07:25:54.900 305 17499.77 100.64 53916.63 88888.00 2008-10-31 07:25:55.400 305 17499.79 100.64 53916.62 88888.00 2008-10-31 07:25:55.900 305 17499.79 100.64 53916.63 88888.00 2008-10-31 07:25:56.400 305 17499.74 100.67 53916.75 88888.00 2008-10-31 07:25:56.900 305 17499.76 100.74 53916.73 88888.00 2008-10-31 07:25:57.400 305 17499.86 100.69 53916.59 88888.00 2008-10-31 07:25:57.900 305 17499.99 100.65 53916.58 88888.00 2008-10-31 07:25:58.400 305 17499.92 100.63 53916.58 88888.00 2008-10-31 07:25:58.900 305 17499.87 100.61 53916.64 88888.00 2008-10-31 07:25:59.400 305 17499.91 100.68 53916.64 88888.00 2008-10-31 07:25:59.900 305 17499.90 100.66 53916.66 88888.00 2008-10-31 07:26:00.400 305 17500.01 100.63 53916.69 88888.00 2008-10-31 07:26:00.900 305 17500.01 100.66 53916.77 88888.00 2008-10-31 07:26:01.397 305 17500.04 100.65 53916.64 88888.00 2008-10-31 07:26:01.907 305 17500.02 100.60 53916.74 88888.00 2008-10-31 07:26:02.407 305 17500.04 100.61 53916.70 88888.00 2008-10-31 07:26:02.907 305 17500.05 100.66 53916.69 88888.00 2008-10-31 07:26:03.407 305 17500.02 100.66 53916.67 88888.00 2008-10-31 07:26:03.907 305 17499.99 100.59 53916.57 88888.00 2008-10-31 07:26:04.407 305 17500.08 100.59 53916.50 88888.00 2008-10-31 07:26:04.907 305 17500.15 100.60 53916.62 88888.00 2008-10-31 07:26:05.407 305 17500.11 100.63 53916.69 88888.00 2008-10-31 07:26:05.907 305 17500.10 100.60 53916.68 88888.00 2008-10-31 07:26:06.407 305 17500.04 100.60 53916.67 88888.00 2008-10-31 07:26:06.907 305 17500.08 100.58 53916.73 88888.00 2008-10-31 07:26:07.407 305 17500.18 100.59 53916.69 88888.00 2008-10-31 07:26:07.907 305 17500.28 100.63 53916.59 88888.00 2008-10-31 07:26:08.407 305 17500.20 100.56 53916.51 88888.00 2008-10-31 07:26:08.907 305 17500.25 100.53 53916.59 88888.00 2008-10-31 07:26:09.407 305 17500.29 100.47 53916.59 88888.00 2008-10-31 07:26:09.907 305 17500.32 100.41 53916.56 88888.00 2008-10-31 07:26:10.407 305 17500.42 100.50 53916.56 88888.00 2008-10-31 07:26:10.907 305 17500.38 100.51 53916.59 88888.00 2008-10-31 07:26:11.407 305 17500.42 100.43 53916.60 88888.00 2008-10-31 07:26:11.907 305 17500.42 100.41 53916.64 88888.00 2008-10-31 07:26:12.407 305 17500.43 100.38 53916.70 88888.00 2008-10-31 07:26:12.907 305 17500.41 100.36 53916.71 88888.00 2008-10-31 07:26:13.407 305 17500.47 100.41 53916.70 88888.00 2008-10-31 07:26:13.907 305 17500.45 100.38 53916.74 88888.00 2008-10-31 07:26:14.407 305 17500.49 100.37 53916.79 88888.00 2008-10-31 07:26:14.907 305 17500.55 100.37 53916.72 88888.00 2008-10-31 07:26:15.407 305 17500.55 100.32 53916.67 88888.00 2008-10-31 07:26:15.907 305 17500.56 100.22 53916.62 88888.00 2008-10-31 07:26:16.407 305 17500.57 100.24 53916.59 88888.00 2008-10-31 07:26:16.907 305 17500.62 100.18 53916.59 88888.00 2008-10-31 07:26:17.407 305 17500.57 100.14 53916.60 88888.00 2008-10-31 07:26:17.907 305 17500.55 100.08 53916.63 88888.00 2008-10-31 07:26:18.407 305 17500.53 100.08 53916.69 88888.00 2008-10-31 07:26:18.907 305 17500.61 100.06 53916.77 88888.00 2008-10-31 07:26:19.407 305 17500.68 100.08 53916.70 88888.00 2008-10-31 07:26:19.907 305 17500.71 100.06 53916.66 88888.00 2008-10-31 07:26:20.407 305 17500.77 100.09 53916.62 88888.00 2008-10-31 07:26:20.907 305 17500.72 100.16 53916.59 88888.00 2008-10-31 07:26:21.407 305 17500.73 100.16 53916.66 88888.00 2008-10-31 07:26:21.907 305 17500.71 100.15 53916.64 88888.00 2008-10-31 07:26:22.407 305 17500.64 100.08 53916.63 88888.00 2008-10-31 07:26:22.907 305 17500.71 100.05 53916.73 88888.00 2008-10-31 07:26:23.407 305 17500.76 100.08 53916.74 88888.00 2008-10-31 07:26:23.907 305 17500.73 100.04 53916.62 88888.00 2008-10-31 07:26:24.407 305 17500.84 100.01 53916.62 88888.00 2008-10-31 07:26:24.907 305 17500.76 100.04 53916.62 88888.00 2008-10-31 07:26:25.407 305 17500.74 100.00 53916.59 88888.00 2008-10-31 07:26:25.907 305 17500.71 99.99 53916.61 88888.00 2008-10-31 07:26:26.407 305 17500.70 99.99 53916.63 88888.00 2008-10-31 07:26:26.907 305 17500.70 99.98 53916.68 88888.00 2008-10-31 07:26:27.407 305 17500.80 100.01 53916.75 88888.00 2008-10-31 07:26:27.907 305 17500.90 100.00 53916.73 88888.00 2008-10-31 07:26:28.407 305 17500.89 99.92 53916.77 88888.00 2008-10-31 07:26:28.907 305 17500.82 99.91 53916.80 88888.00 2008-10-31 07:26:29.407 305 17500.78 99.91 53916.89 88888.00 2008-10-31 07:26:29.907 305 17500.82 99.91 53916.93 88888.00 2008-10-31 07:26:30.407 305 17500.78 99.91 53916.90 88888.00 2008-10-31 07:26:30.907 305 17500.82 99.82 53916.80 88888.00 2008-10-31 07:26:31.407 305 17500.83 99.85 53916.82 88888.00 2008-10-31 07:26:31.907 305 17500.82 99.85 53916.71 88888.00 2008-10-31 07:26:32.407 305 17500.89 99.87 53916.59 88888.00 2008-10-31 07:26:32.907 305 17500.87 99.88 53916.69 88888.00 2008-10-31 07:26:33.407 305 17500.84 99.81 53916.74 88888.00 2008-10-31 07:26:33.907 305 17500.87 99.77 53916.71 88888.00 2008-10-31 07:26:34.407 305 17500.90 99.77 53916.67 88888.00 2008-10-31 07:26:34.907 305 17500.94 99.79 53916.69 88888.00 2008-10-31 07:26:35.407 305 17500.96 99.82 53916.66 88888.00 2008-10-31 07:26:35.907 305 17501.02 99.83 53916.66 88888.00 2008-10-31 07:26:36.407 305 17500.94 99.83 53916.69 88888.00 2008-10-31 07:26:36.907 305 17500.88 99.78 53916.73 88888.00 2008-10-31 07:26:37.407 305 17500.94 99.79 53916.69 88888.00 2008-10-31 07:26:37.907 305 17500.99 99.83 53916.63 88888.00 2008-10-31 07:26:38.407 305 17501.05 99.80 53916.70 88888.00 2008-10-31 07:26:38.907 305 17500.99 99.69 53916.69 88888.00 2008-10-31 07:26:39.407 305 17501.05 99.73 53916.78 88888.00 2008-10-31 07:26:39.907 305 17501.10 99.78 53916.79 88888.00 2008-10-31 07:26:40.407 305 17501.08 99.82 53916.82 88888.00 2008-10-31 07:26:40.907 305 17501.03 99.76 53916.73 88888.00 2008-10-31 07:26:41.407 305 17501.07 99.83 53916.70 88888.00 2008-10-31 07:26:41.907 305 17500.98 99.80 53916.71 88888.00 2008-10-31 07:26:42.407 305 17500.92 99.78 53916.71 88888.00 2008-10-31 07:26:42.907 305 17500.96 99.78 53916.73 88888.00 2008-10-31 07:26:43.407 305 17501.03 99.83 53916.77 88888.00 2008-10-31 07:26:43.907 305 17501.02 99.77 53916.83 88888.00 2008-10-31 07:26:44.407 305 17501.00 99.79 53916.81 88888.00 2008-10-31 07:26:44.907 305 17501.03 99.83 53916.79 88888.00 2008-10-31 07:26:45.407 305 17501.07 99.83 53916.82 88888.00 2008-10-31 07:26:45.907 305 17501.07 99.85 53916.79 88888.00 2008-10-31 07:26:46.407 305 17501.04 99.85 53916.72 88888.00 2008-10-31 07:26:46.907 305 17501.01 99.80 53916.75 88888.00 2008-10-31 07:26:47.407 305 17501.00 99.85 53916.80 88888.00 2008-10-31 07:26:47.907 305 17501.08 99.83 53916.77 88888.00 2008-10-31 07:26:48.407 305 17501.18 99.87 53916.77 88888.00 2008-10-31 07:26:48.907 305 17501.11 99.88 53916.66 88888.00 2008-10-31 07:26:49.407 305 17501.18 99.87 53916.69 88888.00 2008-10-31 07:26:49.907 305 17501.15 99.91 53916.69 88888.00 2008-10-31 07:26:50.407 305 17501.13 99.88 53916.64 88888.00 2008-10-31 07:26:50.907 305 17501.08 99.87 53916.66 88888.00 2008-10-31 07:26:51.407 305 17501.12 99.90 53916.71 88888.00 2008-10-31 07:26:51.907 305 17501.12 99.89 53916.72 88888.00 2008-10-31 07:26:52.407 305 17501.03 99.85 53916.67 88888.00 2008-10-31 07:26:52.907 305 17501.09 99.81 53916.60 88888.00 2008-10-31 07:26:53.407 305 17501.18 99.82 53916.70 88888.00 2008-10-31 07:26:53.907 305 17501.21 99.83 53916.75 88888.00 2008-10-31 07:26:54.407 305 17501.11 99.86 53916.74 88888.00 2008-10-31 07:26:54.907 305 17501.20 99.80 53916.71 88888.00 2008-10-31 07:26:55.407 305 17501.18 99.81 53916.64 88888.00 2008-10-31 07:26:55.907 305 17501.08 99.81 53916.62 88888.00 2008-10-31 07:26:56.407 305 17501.11 99.82 53916.60 88888.00 2008-10-31 07:26:56.907 305 17501.23 99.81 53916.62 88888.00 2008-10-31 07:26:57.407 305 17501.23 99.82 53916.58 88888.00 2008-10-31 07:26:57.907 305 17501.28 99.82 53916.50 88888.00 2008-10-31 07:26:58.407 305 17501.45 99.77 53916.48 88888.00 2008-10-31 07:26:58.907 305 17501.34 99.77 53916.52 88888.00 2008-10-31 07:26:59.407 305 17501.24 99.83 53916.55 88888.00 2008-10-31 07:26:59.907 305 17501.19 99.86 53916.46 88888.00 2008-10-31 07:27:00.407 305 17501.20 99.85 53916.52 88888.00 2008-10-31 07:27:00.907 305 17501.23 99.85 53916.62 88888.00 2008-10-31 07:27:01.407 305 17501.21 99.80 53916.62 88888.00 2008-10-31 07:27:01.907 305 17501.28 99.81 53916.52 88888.00 2008-10-31 07:27:02.407 305 17501.19 99.79 53916.58 88888.00 2008-10-31 07:27:02.907 305 17501.23 99.85 53916.59 88888.00 2008-10-31 07:27:03.407 305 17501.28 99.88 53916.60 88888.00 2008-10-31 07:27:03.907 305 17501.32 99.87 53916.58 88888.00 2008-10-31 07:27:04.407 305 17501.33 99.85 53916.53 88888.00 2008-10-31 07:27:04.907 305 17501.32 99.80 53916.55 88888.00 2008-10-31 07:27:05.407 305 17501.29 99.79 53916.59 88888.00 2008-10-31 07:27:05.907 305 17501.25 99.89 53916.52 88888.00 2008-10-31 07:27:06.407 305 17501.30 99.86 53916.53 88888.00 2008-10-31 07:27:06.907 305 17501.41 99.85 53916.58 88888.00 2008-10-31 07:27:07.407 305 17501.44 99.79 53916.66 88888.00 2008-10-31 07:27:07.907 305 17501.35 99.81 53916.74 88888.00 2008-10-31 07:27:08.407 305 17501.34 99.77 53916.77 88888.00 2008-10-31 07:27:08.907 305 17501.37 99.73 53916.75 88888.00 2008-10-31 07:27:09.407 305 17501.45 99.75 53916.61 88888.00 2008-10-31 07:27:09.907 305 17501.52 99.76 53916.70 88888.00 2008-10-31 07:27:10.407 305 17501.54 99.77 53916.79 88888.00 2008-10-31 07:27:10.907 305 17501.63 99.77 53916.78 88888.00 2008-10-31 07:27:11.407 305 17501.55 99.66 53916.75 88888.00 2008-10-31 07:27:11.907 305 17501.56 99.66 53916.77 88888.00 2008-10-31 07:27:12.407 305 17501.50 99.69 53916.72 88888.00 2008-10-31 07:27:12.907 305 17501.50 99.73 53916.74 88888.00 2008-10-31 07:27:13.407 305 17501.58 99.69 53916.70 88888.00 2008-10-31 07:27:13.907 305 17501.63 99.68 53916.70 88888.00 2008-10-31 07:27:14.407 305 17501.66 99.73 53916.78 88888.00 2008-10-31 07:27:14.907 305 17501.74 99.68 53916.66 88888.00 2008-10-31 07:27:15.407 305 17501.71 99.66 53916.66 88888.00 2008-10-31 07:27:15.907 305 17501.73 99.61 53916.67 88888.00 2008-10-31 07:27:16.407 305 17501.71 99.57 53916.58 88888.00 2008-10-31 07:27:16.907 305 17501.66 99.59 53916.59 88888.00 2008-10-31 07:27:17.407 305 17501.69 99.60 53916.64 88888.00 2008-10-31 07:27:17.907 305 17501.71 99.56 53916.66 88888.00 2008-10-31 07:27:18.407 305 17501.75 99.54 53916.72 88888.00 2008-10-31 07:27:18.907 305 17501.74 99.50 53916.70 88888.00 2008-10-31 07:27:19.407 305 17501.78 99.42 53916.77 88888.00 2008-10-31 07:27:19.907 305 17501.76 99.46 53916.74 88888.00 2008-10-31 07:27:20.407 305 17501.80 99.48 53916.71 88888.00 2008-10-31 07:27:20.907 305 17501.82 99.40 53916.70 88888.00 2008-10-31 07:27:21.407 305 17501.93 99.38 53916.88 88888.00 2008-10-31 07:27:21.907 305 17501.93 99.42 53916.83 88888.00 2008-10-31 07:27:22.407 305 17501.92 99.43 53916.64 88888.00 2008-10-31 07:27:22.907 305 17501.92 99.41 53916.63 88888.00 2008-10-31 07:27:23.407 305 17501.94 99.34 53916.60 88888.00 2008-10-31 07:27:23.907 305 17501.96 99.30 53916.55 88888.00 2008-10-31 07:27:24.407 305 17501.91 99.30 53916.60 88888.00 2008-10-31 07:27:24.907 305 17501.95 99.33 53916.57 88888.00 2008-10-31 07:27:25.407 305 17501.92 99.36 53916.58 88888.00 2008-10-31 07:27:25.907 305 17501.92 99.30 53916.57 88888.00 2008-10-31 07:27:26.407 305 17501.91 99.31 53916.61 88888.00 2008-10-31 07:27:26.907 305 17501.98 99.31 53916.62 88888.00 2008-10-31 07:27:27.407 305 17502.02 99.32 53916.57 88888.00 2008-10-31 07:27:27.907 305 17502.01 99.38 53916.59 88888.00 2008-10-31 07:27:28.407 305 17502.03 99.34 53916.67 88888.00 2008-10-31 07:27:28.907 305 17502.12 99.27 53916.67 88888.00 2008-10-31 07:27:29.407 305 17502.14 99.31 53916.71 88888.00 2008-10-31 07:27:29.907 305 17502.15 99.32 53916.66 88888.00 2008-10-31 07:27:30.407 305 17502.15 99.28 53916.64 88888.00 2008-10-31 07:27:30.907 305 17502.11 99.30 53916.72 88888.00 2008-10-31 07:27:31.407 305 17502.12 99.33 53916.80 88888.00 2008-10-31 07:27:31.907 305 17502.14 99.29 53916.72 88888.00 2008-10-31 07:27:32.407 305 17502.15 99.26 53916.72 88888.00 2008-10-31 07:27:32.907 305 17502.19 99.26 53916.75 88888.00 2008-10-31 07:27:33.407 305 17502.19 99.30 53916.75 88888.00 2008-10-31 07:27:33.907 305 17502.21 99.33 53916.78 88888.00 2008-10-31 07:27:34.407 305 17502.21 99.34 53916.74 88888.00 2008-10-31 07:27:34.907 305 17502.19 99.26 53916.69 88888.00 2008-10-31 07:27:35.407 305 17502.22 99.30 53916.74 88888.00 2008-10-31 07:27:35.907 305 17502.15 99.26 53916.74 88888.00 2008-10-31 07:27:36.407 305 17502.02 99.21 53916.68 88888.00 2008-10-31 07:27:36.907 305 17502.15 99.11 53916.75 88888.00 2008-10-31 07:27:37.407 305 17502.22 99.20 53916.67 88888.00 2008-10-31 07:27:37.907 305 17502.25 99.24 53916.71 88888.00 2008-10-31 07:27:38.407 305 17502.27 99.18 53916.79 88888.00 2008-10-31 07:27:38.907 305 17502.33 99.21 53916.80 88888.00 2008-10-31 07:27:39.407 305 17502.36 99.18 53916.73 88888.00 2008-10-31 07:27:39.907 305 17502.32 99.19 53916.80 88888.00 2008-10-31 07:27:40.407 305 17502.42 99.18 53916.80 88888.00 2008-10-31 07:27:40.907 305 17502.43 99.18 53916.90 88888.00 2008-10-31 07:27:41.407 305 17502.47 99.15 53917.05 88888.00 2008-10-31 07:27:41.907 305 17502.42 99.15 53916.94 88888.00 2008-10-31 07:27:42.407 305 17502.39 99.23 53916.90 88888.00 2008-10-31 07:27:42.907 305 17502.45 99.20 53916.94 88888.00 2008-10-31 07:27:43.407 305 17502.41 99.17 53916.92 88888.00 2008-10-31 07:27:43.907 305 17502.42 99.17 53916.84 88888.00 2008-10-31 07:27:44.407 305 17502.51 99.15 53916.80 88888.00 2008-10-31 07:27:44.907 305 17502.51 99.20 53916.88 88888.00 2008-10-31 07:27:45.407 305 17502.47 99.17 53916.95 88888.00 2008-10-31 07:27:45.907 305 17502.45 99.14 53917.00 88888.00 2008-10-31 07:27:46.407 305 17502.45 99.17 53916.95 88888.00 2008-10-31 07:27:46.907 305 17502.44 99.17 53916.90 88888.00 2008-10-31 07:27:47.407 305 17502.42 99.12 53916.86 88888.00 2008-10-31 07:27:47.907 305 17502.51 99.11 53916.83 88888.00 2008-10-31 07:27:48.407 305 17502.60 99.08 53916.89 88888.00 2008-10-31 07:27:48.907 305 17502.57 99.15 53916.96 88888.00 2008-10-31 07:27:49.407 305 17502.57 99.20 53917.00 88888.00 2008-10-31 07:27:49.907 305 17502.64 99.14 53916.95 88888.00 2008-10-31 07:27:50.407 305 17502.55 99.14 53916.91 88888.00 2008-10-31 07:27:50.907 305 17502.51 99.05 53916.93 88888.00 2008-10-31 07:27:51.407 305 17502.55 99.12 53916.86 88888.00 2008-10-31 07:27:51.907 305 17502.56 99.10 53916.84 88888.00 2008-10-31 07:27:52.407 305 17502.63 99.11 53916.88 88888.00 2008-10-31 07:27:52.907 305 17502.57 99.07 53916.90 88888.00 2008-10-31 07:27:53.407 305 17502.56 99.02 53916.85 88888.00 2008-10-31 07:27:53.907 305 17502.58 99.07 53916.85 88888.00 2008-10-31 07:27:54.407 305 17502.53 98.98 53916.81 88888.00 2008-10-31 07:27:54.907 305 17502.47 98.93 53916.82 88888.00 2008-10-31 07:27:55.407 305 17502.47 98.91 53916.86 88888.00 2008-10-31 07:27:55.907 305 17502.40 98.98 53916.81 88888.00 2008-10-31 07:27:56.407 305 17502.49 99.00 53916.77 88888.00 2008-10-31 07:27:56.907 305 17502.52 98.98 53916.75 88888.00 2008-10-31 07:27:57.407 305 17502.52 98.91 53916.80 88888.00 2008-10-31 07:27:57.907 305 17502.58 98.89 53916.75 88888.00 2008-10-31 07:27:58.407 305 17502.65 98.84 53916.78 88888.00 2008-10-31 07:27:58.907 305 17502.70 98.84 53916.81 88888.00 2008-10-31 07:27:59.407 305 17502.74 98.92 53916.78 88888.00 2008-10-31 07:27:59.907 305 17502.74 98.94 53916.79 88888.00 2008-10-31 07:28:00.407 305 17502.68 98.98 53916.88 88888.00 2008-10-31 07:28:00.907 305 17502.63 98.91 53916.90 88888.00 2008-10-31 07:28:01.407 305 17502.64 99.00 53916.92 88888.00 2008-10-31 07:28:01.907 305 17502.73 98.99 53916.86 88888.00 2008-10-31 07:28:02.407 305 17502.74 98.97 53916.83 88888.00 2008-10-31 07:28:02.907 305 17502.81 99.00 53916.88 88888.00 2008-10-31 07:28:03.407 305 17502.82 98.99 53916.91 88888.00 2008-10-31 07:28:03.907 305 17502.81 98.91 53916.89 88888.00 2008-10-31 07:28:04.407 305 17502.87 98.85 53916.93 88888.00 2008-10-31 07:28:04.907 305 17502.82 98.92 53916.86 88888.00 2008-10-31 07:28:05.407 305 17502.73 98.97 53916.79 88888.00 2008-10-31 07:28:05.907 305 17502.68 98.90 53916.88 88888.00 2008-10-31 07:28:06.407 305 17502.71 98.87 53916.93 88888.00 2008-10-31 07:28:06.907 305 17502.81 98.85 53916.93 88888.00 2008-10-31 07:28:07.407 305 17502.86 98.83 53916.91 88888.00 2008-10-31 07:28:07.907 305 17502.93 98.78 53916.93 88888.00 2008-10-31 07:28:08.407 305 17502.91 98.80 53917.03 88888.00 2008-10-31 07:28:08.907 305 17502.91 98.83 53917.03 88888.00 2008-10-31 07:28:09.407 305 17502.87 98.83 53917.05 88888.00 2008-10-31 07:28:09.907 305 17502.88 98.89 53916.84 88888.00 2008-10-31 07:28:10.407 305 17502.93 98.88 53916.73 88888.00 2008-10-31 07:28:10.907 305 17502.91 98.94 53916.72 88888.00 2008-10-31 07:28:11.407 305 17502.78 98.95 53916.77 88888.00 2008-10-31 07:28:11.907 305 17502.85 98.93 53916.79 88888.00 2008-10-31 07:28:12.407 305 17502.93 98.98 53916.78 88888.00 2008-10-31 07:28:12.907 305 17502.97 98.91 53916.77 88888.00 2008-10-31 07:28:13.407 305 17502.94 98.89 53916.75 88888.00 2008-10-31 07:28:13.907 305 17502.98 98.93 53916.81 88888.00 2008-10-31 07:28:14.407 305 17503.07 98.89 53916.85 88888.00 2008-10-31 07:28:14.907 305 17503.15 98.85 53916.84 88888.00 2008-10-31 07:28:15.407 305 17503.11 98.84 53916.85 88888.00 2008-10-31 07:28:15.907 305 17503.06 98.82 53916.90 88888.00 2008-10-31 07:28:16.407 305 17503.04 98.81 53916.84 88888.00 2008-10-31 07:28:16.907 305 17503.12 98.76 53916.77 88888.00 2008-10-31 07:28:17.407 305 17503.22 98.76 53916.71 88888.00 2008-10-31 07:28:17.907 305 17503.21 98.79 53916.74 88888.00 2008-10-31 07:28:18.407 305 17503.21 98.88 53916.72 88888.00 2008-10-31 07:28:18.907 305 17503.24 98.87 53916.79 88888.00 2008-10-31 07:28:19.407 305 17503.32 98.85 53916.81 88888.00 2008-10-31 07:28:19.907 305 17503.31 98.82 53916.73 88888.00 2008-10-31 07:28:20.407 305 17503.37 98.75 53916.69 88888.00 2008-10-31 07:28:20.907 305 17503.33 98.73 53916.86 88888.00 2008-10-31 07:28:21.407 305 17503.31 98.79 53916.96 88888.00 2008-10-31 07:28:21.907 305 17503.33 98.84 53916.88 88888.00 2008-10-31 07:28:22.407 305 17503.36 98.85 53916.84 88888.00 2008-10-31 07:28:22.907 305 17503.36 98.78 53916.79 88888.00 2008-10-31 07:28:23.407 305 17503.35 98.75 53916.70 88888.00 2008-10-31 07:28:23.907 305 17503.46 98.79 53916.71 88888.00 2008-10-31 07:28:24.407 305 17503.48 98.80 53916.67 88888.00 2008-10-31 07:28:24.907 305 17503.47 98.79 53916.66 88888.00 2008-10-31 07:28:25.407 305 17503.53 98.82 53916.68 88888.00 2008-10-31 07:28:25.907 305 17503.58 98.81 53916.64 88888.00 2008-10-31 07:28:26.407 305 17503.55 98.75 53916.69 88888.00 2008-10-31 07:28:26.907 305 17503.64 98.75 53916.70 88888.00 2008-10-31 07:28:27.407 305 17503.67 98.72 53916.62 88888.00 2008-10-31 07:28:27.907 305 17503.74 98.70 53916.60 88888.00 2008-10-31 07:28:28.407 305 17503.70 98.62 53916.57 88888.00 2008-10-31 07:28:28.907 305 17503.80 98.61 53916.69 88888.00 2008-10-31 07:28:29.407 305 17503.78 98.58 53916.79 88888.00 2008-10-31 07:28:29.907 305 17503.66 98.56 53916.84 88888.00 2008-10-31 07:28:30.407 305 17503.66 98.55 53916.82 88888.00 2008-10-31 07:28:30.907 305 17503.76 98.51 53916.78 88888.00 2008-10-31 07:28:31.407 305 17503.68 98.53 53916.80 88888.00 2008-10-31 07:28:31.907 305 17503.68 98.46 53916.82 88888.00 2008-10-31 07:28:32.407 305 17503.73 98.41 53916.80 88888.00 2008-10-31 07:28:32.907 305 17503.80 98.34 53916.74 88888.00 2008-10-31 07:28:33.407 305 17503.84 98.35 53916.71 88888.00 2008-10-31 07:28:33.907 305 17504.00 98.34 53916.72 88888.00 2008-10-31 07:28:34.407 305 17503.89 98.31 53916.71 88888.00 2008-10-31 07:28:34.907 305 17503.83 98.31 53916.67 88888.00 2008-10-31 07:28:35.407 305 17503.85 98.34 53916.75 88888.00 2008-10-31 07:28:35.907 305 17503.87 98.37 53916.80 88888.00 2008-10-31 07:28:36.407 305 17503.87 98.33 53916.90 88888.00 2008-10-31 07:28:36.907 305 17503.98 98.29 53916.86 88888.00 2008-10-31 07:28:37.407 305 17503.92 98.31 53916.84 88888.00 2008-10-31 07:28:37.907 305 17503.89 98.32 53916.86 88888.00 2008-10-31 07:28:38.407 305 17504.05 98.29 53916.78 88888.00 2008-10-31 07:28:38.907 305 17504.11 98.31 53916.72 88888.00 2008-10-31 07:28:39.407 305 17504.05 98.29 53916.75 88888.00 2008-10-31 07:28:39.907 305 17503.93 98.26 53916.80 88888.00 2008-10-31 07:28:40.407 305 17503.98 98.27 53916.72 88888.00 2008-10-31 07:28:40.907 305 17504.08 98.24 53916.74 88888.00 2008-10-31 07:28:41.407 305 17504.04 98.19 53916.77 88888.00 2008-10-31 07:28:41.907 305 17504.05 98.19 53916.84 88888.00 2008-10-31 07:28:42.407 305 17504.17 98.23 53916.89 88888.00 2008-10-31 07:28:42.907 305 17504.15 98.20 53916.79 88888.00 2008-10-31 07:28:43.407 305 17504.13 98.21 53916.75 88888.00 2008-10-31 07:28:43.907 305 17504.25 98.21 53916.81 88888.00 2008-10-31 07:28:44.407 305 17504.39 98.16 53916.78 88888.00 2008-10-31 07:28:44.907 305 17504.40 98.17 53916.75 88888.00 2008-10-31 07:28:45.407 305 17504.36 98.12 53916.78 88888.00 2008-10-31 07:28:45.907 305 17504.29 98.10 53916.79 88888.00 2008-10-31 07:28:46.407 305 17504.26 98.06 53916.88 88888.00 2008-10-31 07:28:46.907 305 17504.30 98.07 53916.93 88888.00 2008-10-31 07:28:47.407 305 17504.41 98.07 53916.82 88888.00 2008-10-31 07:28:47.907 305 17504.28 98.06 53916.81 88888.00 2008-10-31 07:28:48.407 305 17504.25 98.04 53916.84 88888.00 2008-10-31 07:28:48.907 305 17504.36 98.02 53916.77 88888.00 2008-10-31 07:28:49.407 305 17504.31 98.01 53916.82 88888.00 2008-10-31 07:28:49.907 305 17504.33 98.00 53916.91 88888.00 2008-10-31 07:28:50.407 305 17504.44 97.95 53916.91 88888.00 2008-10-31 07:28:50.907 305 17504.48 97.94 53916.81 88888.00 2008-10-31 07:28:51.407 305 17504.50 97.90 53916.73 88888.00 2008-10-31 07:28:51.907 305 17504.53 97.93 53916.81 88888.00 2008-10-31 07:28:52.407 305 17504.55 97.92 53916.82 88888.00 2008-10-31 07:28:52.907 305 17504.46 97.92 53916.74 88888.00 2008-10-31 07:28:53.407 305 17504.54 97.95 53916.75 88888.00 2008-10-31 07:28:53.907 305 17504.53 97.90 53916.86 88888.00 2008-10-31 07:28:54.407 305 17504.62 97.84 53916.84 88888.00 2008-10-31 07:28:54.907 305 17504.57 97.80 53916.77 88888.00 2008-10-31 07:28:55.404 305 17504.57 97.80 53916.80 88888.00 2008-10-31 07:28:55.904 305 17504.58 97.75 53916.85 88888.00 2008-10-31 07:28:56.404 305 17504.59 97.68 53916.88 88888.00 2008-10-31 07:28:56.904 305 17504.67 97.64 53916.95 88888.00 2008-10-31 07:28:57.404 305 17504.69 97.63 53917.02 88888.00 2008-10-31 07:28:57.904 305 17504.62 97.62 53917.00 88888.00 2008-10-31 07:28:58.404 305 17504.65 97.61 53917.12 88888.00 2008-10-31 07:28:58.904 305 17504.68 97.55 53917.11 88888.00 2008-10-31 07:28:59.404 305 17504.65 97.58 53917.07 88888.00 2008-10-31 07:28:59.904 305 17504.62 97.65 53917.02 88888.00 2008-10-31 07:29:00.404 305 17504.59 97.63 53916.99 88888.00 2008-10-31 07:29:00.904 305 17504.60 97.55 53916.99 88888.00 2008-10-31 07:29:01.404 305 17504.68 97.55 53917.01 88888.00 2008-10-31 07:29:01.904 305 17504.71 97.53 53917.06 88888.00 2008-10-31 07:29:02.404 305 17504.76 97.56 53917.00 88888.00 2008-10-31 07:29:02.904 305 17504.75 97.63 53916.99 88888.00 2008-10-31 07:29:03.404 305 17504.69 97.55 53916.94 88888.00 2008-10-31 07:29:03.904 305 17504.79 97.54 53916.93 88888.00 2008-10-31 07:29:04.404 305 17504.77 97.48 53917.01 88888.00 2008-10-31 07:29:04.904 305 17504.80 97.49 53917.04 88888.00 2008-10-31 07:29:05.404 305 17504.68 97.47 53916.97 88888.00 2008-10-31 07:29:05.904 305 17504.65 97.43 53917.01 88888.00 2008-10-31 07:29:06.404 305 17504.64 97.42 53917.01 88888.00 2008-10-31 07:29:06.904 305 17504.69 97.43 53916.93 88888.00 2008-10-31 07:29:07.404 305 17504.68 97.38 53916.71 88888.00 2008-10-31 07:29:07.904 305 17504.64 97.41 53916.84 88888.00 2008-10-31 07:29:08.404 305 17504.65 97.39 53916.95 88888.00 2008-10-31 07:29:08.904 305 17504.69 97.36 53916.94 88888.00 2008-10-31 07:29:09.404 305 17504.75 97.33 53916.94 88888.00 2008-10-31 07:29:09.904 305 17504.74 97.33 53916.92 88888.00 2008-10-31 07:29:10.404 305 17504.70 97.33 53916.94 88888.00 2008-10-31 07:29:10.904 305 17504.77 97.36 53917.04 88888.00 2008-10-31 07:29:11.404 305 17504.81 97.37 53917.02 88888.00 2008-10-31 07:29:11.904 305 17504.81 97.39 53916.94 88888.00 2008-10-31 07:29:12.404 305 17504.82 97.37 53916.96 88888.00 2008-10-31 07:29:12.904 305 17504.75 97.35 53916.99 88888.00 2008-10-31 07:29:13.404 305 17504.66 97.36 53917.14 88888.00 2008-10-31 07:29:13.904 305 17504.67 97.34 53917.16 88888.00 2008-10-31 07:29:14.404 305 17504.72 97.36 53917.09 88888.00 2008-10-31 07:29:14.904 305 17504.68 97.34 53917.13 88888.00 2008-10-31 07:29:15.404 305 17504.60 97.41 53917.16 88888.00 2008-10-31 07:29:15.904 305 17504.62 97.49 53917.08 88888.00 2008-10-31 07:29:16.404 305 17504.68 97.49 53916.97 88888.00 2008-10-31 07:29:16.904 305 17504.58 97.44 53917.08 88888.00 2008-10-31 07:29:17.404 305 17504.53 97.41 53917.18 88888.00 2008-10-31 07:29:17.904 305 17504.47 97.43 53917.15 88888.00 2008-10-31 07:29:18.404 305 17504.41 97.37 53917.04 88888.00 2008-10-31 07:29:18.904 305 17504.49 97.41 53917.05 88888.00 2008-10-31 07:29:19.404 305 17504.48 97.41 53917.08 88888.00 2008-10-31 07:29:19.904 305 17504.46 97.41 53917.02 88888.00 2008-10-31 07:29:20.404 305 17504.50 97.42 53917.05 88888.00 2008-10-31 07:29:20.904 305 17504.58 97.48 53917.06 88888.00 2008-10-31 07:29:21.404 305 17504.45 97.51 53916.97 88888.00 2008-10-31 07:29:21.904 305 17504.48 97.47 53916.99 88888.00 2008-10-31 07:29:22.404 305 17504.56 97.44 53917.03 88888.00 2008-10-31 07:29:22.904 305 17504.46 97.43 53916.99 88888.00 2008-10-31 07:29:23.404 305 17504.50 97.44 53917.03 88888.00 2008-10-31 07:29:23.904 305 17504.60 97.43 53917.08 88888.00 2008-10-31 07:29:24.404 305 17504.64 97.44 53917.06 88888.00 2008-10-31 07:29:24.904 305 17504.72 97.42 53917.09 88888.00 2008-10-31 07:29:25.404 305 17504.72 97.47 53917.15 88888.00 2008-10-31 07:29:25.904 305 17504.61 97.52 53917.25 88888.00 2008-10-31 07:29:26.404 305 17504.60 97.57 53917.18 88888.00 2008-10-31 07:29:26.904 305 17504.54 97.59 53917.20 88888.00 2008-10-31 07:29:27.404 305 17504.59 97.55 53917.20 88888.00 2008-10-31 07:29:27.904 305 17504.68 97.53 53917.27 88888.00 2008-10-31 07:29:28.404 305 17504.61 97.47 53917.26 88888.00 2008-10-31 07:29:28.904 305 17504.57 97.45 53917.22 88888.00 2008-10-31 07:29:29.404 305 17504.61 97.54 53917.23 88888.00 2008-10-31 07:29:29.904 305 17504.62 97.49 53917.25 88888.00 2008-10-31 07:29:30.404 305 17504.58 97.49 53917.19 88888.00 2008-10-31 07:29:30.904 305 17504.59 97.54 53917.04 88888.00 2008-10-31 07:29:31.404 305 17504.60 97.53 53917.01 88888.00 2008-10-31 07:29:31.904 305 17504.60 97.53 53917.06 88888.00 2008-10-31 07:29:32.404 305 17504.58 97.53 53917.13 88888.00 2008-10-31 07:29:32.904 305 17504.59 97.55 53917.09 88888.00 2008-10-31 07:29:33.404 305 17504.68 97.56 53917.02 88888.00 2008-10-31 07:29:33.904 305 17504.69 97.52 53917.00 88888.00 2008-10-31 07:29:34.404 305 17504.65 97.51 53916.99 88888.00 2008-10-31 07:29:34.904 305 17504.72 97.49 53917.02 88888.00 2008-10-31 07:29:35.404 305 17504.76 97.53 53917.09 88888.00 2008-10-31 07:29:35.904 305 17504.77 97.54 53917.07 88888.00 2008-10-31 07:29:36.404 305 17504.74 97.53 53917.08 88888.00 2008-10-31 07:29:36.904 305 17504.69 97.51 53917.16 88888.00 2008-10-31 07:29:37.404 305 17504.66 97.48 53917.23 88888.00 2008-10-31 07:29:37.904 305 17504.66 97.46 53917.18 88888.00 2008-10-31 07:29:38.404 305 17504.65 97.44 53917.09 88888.00 2008-10-31 07:29:38.904 305 17504.62 97.43 53917.08 88888.00 2008-10-31 07:29:39.404 305 17504.59 97.43 53917.11 88888.00 2008-10-31 07:29:39.904 305 17504.55 97.48 53917.08 88888.00 2008-10-31 07:29:40.404 305 17504.58 97.52 53917.11 88888.00 2008-10-31 07:29:40.904 305 17504.64 97.52 53917.06 88888.00 2008-10-31 07:29:41.404 305 17504.61 97.51 53917.15 88888.00 2008-10-31 07:29:41.904 305 17504.56 97.51 53917.18 88888.00 2008-10-31 07:29:42.404 305 17504.62 97.46 53917.13 88888.00 2008-10-31 07:29:42.904 305 17504.64 97.42 53917.07 88888.00 2008-10-31 07:29:43.404 305 17504.67 97.43 53917.09 88888.00 2008-10-31 07:29:43.904 305 17504.72 97.39 53917.16 88888.00 2008-10-31 07:29:44.404 305 17504.59 97.43 53917.11 88888.00 2008-10-31 07:29:44.904 305 17504.54 97.39 53917.09 88888.00 2008-10-31 07:29:45.404 305 17504.59 97.43 53917.15 88888.00 2008-10-31 07:29:45.904 305 17504.55 97.48 53917.08 88888.00 2008-10-31 07:29:46.404 305 17504.56 97.48 53917.04 88888.00 2008-10-31 07:29:46.904 305 17504.55 97.58 53917.02 88888.00 2008-10-31 07:29:47.404 305 17504.59 97.57 53917.08 88888.00 2008-10-31 07:29:47.904 305 17504.66 97.63 53917.11 88888.00 2008-10-31 07:29:48.404 305 17504.61 97.70 53917.06 88888.00 2008-10-31 07:29:48.904 305 17504.47 97.75 53917.09 88888.00 2008-10-31 07:29:49.404 305 17504.34 97.71 53917.13 88888.00 2008-10-31 07:29:49.904 305 17504.40 97.68 53917.20 88888.00 2008-10-31 07:29:50.404 305 17504.37 97.66 53917.18 88888.00 2008-10-31 07:29:50.904 305 17504.39 97.67 53917.06 88888.00 2008-10-31 07:29:51.404 305 17504.46 97.70 53917.11 88888.00 2008-10-31 07:29:51.904 305 17504.54 97.72 53917.08 88888.00 2008-10-31 07:29:52.404 305 17504.46 97.68 53917.17 88888.00 2008-10-31 07:29:52.904 305 17504.39 97.70 53917.23 88888.00 2008-10-31 07:29:53.404 305 17504.41 97.70 53917.22 88888.00 2008-10-31 07:29:53.904 305 17504.44 97.76 53917.11 88888.00 2008-10-31 07:29:54.404 305 17504.55 97.72 53917.08 88888.00 2008-10-31 07:29:54.904 305 17504.55 97.71 53917.17 88888.00 2008-10-31 07:29:55.404 305 17504.46 97.75 53917.16 88888.00 2008-10-31 07:29:55.904 305 17504.47 97.81 53917.19 88888.00 2008-10-31 07:29:56.404 305 17504.51 97.85 53917.28 88888.00 2008-10-31 07:29:56.904 305 17504.57 97.84 53917.35 88888.00 2008-10-31 07:29:57.404 305 17504.62 97.80 53917.31 88888.00 2008-10-31 07:29:57.904 305 17504.60 97.86 53917.27 88888.00 2008-10-31 07:29:58.404 305 17504.56 97.92 53917.23 88888.00 2008-10-31 07:29:58.904 305 17504.55 97.91 53917.27 88888.00 2008-10-31 07:29:59.404 305 17504.60 97.90 53917.26 88888.00 2008-10-31 07:29:59.904 305 17504.48 97.82 53917.24 88888.00 2008-10-31 07:30:00.404 305 17504.48 97.87 53917.19 88888.00 2008-10-31 07:30:00.904 305 17504.50 97.90 53917.23 88888.00 2008-10-31 07:30:01.404 305 17504.54 97.93 53917.27 88888.00 2008-10-31 07:30:01.904 305 17504.57 97.96 53917.18 88888.00 2008-10-31 07:30:02.404 305 17504.54 97.96 53917.20 88888.00 2008-10-31 07:30:02.904 305 17504.59 98.01 53917.11 88888.00 2008-10-31 07:30:03.404 305 17504.58 98.00 53917.14 88888.00 2008-10-31 07:30:03.904 305 17504.53 97.98 53917.17 88888.00 2008-10-31 07:30:04.404 305 17504.51 98.02 53917.29 88888.00 2008-10-31 07:30:04.904 305 17504.56 98.02 53917.29 88888.00 2008-10-31 07:30:05.404 305 17504.46 98.00 53917.34 88888.00 2008-10-31 07:30:05.904 305 17504.46 98.05 53917.35 88888.00 2008-10-31 07:30:06.404 305 17504.49 98.06 53917.29 88888.00 2008-10-31 07:30:06.904 305 17504.55 98.04 53917.28 88888.00 2008-10-31 07:30:07.404 305 17504.64 98.05 53917.26 88888.00 2008-10-31 07:30:07.904 305 17504.77 98.01 53917.25 88888.00 2008-10-31 07:30:08.404 305 17504.71 97.95 53917.25 88888.00 2008-10-31 07:30:08.904 305 17504.72 97.97 53917.24 88888.00 2008-10-31 07:30:09.404 305 17504.72 98.05 53917.18 88888.00 2008-10-31 07:30:09.904 305 17504.69 97.98 53917.13 88888.00 2008-10-31 07:30:10.404 305 17504.74 97.97 53917.16 88888.00 2008-10-31 07:30:10.904 305 17504.75 98.09 53917.29 88888.00 2008-10-31 07:30:11.404 305 17504.79 98.14 53917.27 88888.00 2008-10-31 07:30:11.904 305 17504.77 98.12 53917.20 88888.00 2008-10-31 07:30:12.404 305 17504.71 98.09 53917.25 88888.00 2008-10-31 07:30:12.904 305 17504.66 98.05 53917.25 88888.00 2008-10-31 07:30:13.404 305 17504.67 98.05 53917.18 88888.00 2008-10-31 07:30:13.904 305 17504.76 98.06 53917.14 88888.00 2008-10-31 07:30:14.404 305 17504.78 98.03 53917.15 88888.00 2008-10-31 07:30:14.904 305 17504.85 97.98 53917.20 88888.00 2008-10-31 07:30:15.404 305 17504.90 98.01 53917.16 88888.00 2008-10-31 07:30:15.904 305 17504.86 98.02 53917.20 88888.00 2008-10-31 07:30:16.404 305 17504.90 97.96 53917.24 88888.00 2008-10-31 07:30:16.904 305 17504.94 97.98 53917.17 88888.00 2008-10-31 07:30:17.404 305 17504.98 98.03 53917.28 88888.00 2008-10-31 07:30:17.904 305 17505.10 98.01 53917.26 88888.00 2008-10-31 07:30:18.404 305 17505.05 97.91 53917.27 88888.00 2008-10-31 07:30:18.904 305 17504.99 97.94 53917.34 88888.00 2008-10-31 07:30:19.404 305 17504.98 97.95 53917.29 88888.00 2008-10-31 07:30:19.904 305 17504.91 97.90 53917.35 88888.00 2008-10-31 07:30:20.404 305 17505.07 97.92 53917.22 88888.00 2008-10-31 07:30:20.904 305 17504.99 98.01 53917.16 88888.00 2008-10-31 07:30:21.404 305 17504.97 97.94 53917.19 88888.00 2008-10-31 07:30:21.904 305 17504.94 97.90 53917.23 88888.00 2008-10-31 07:30:22.404 305 17504.97 97.91 53917.26 88888.00 2008-10-31 07:30:22.904 305 17504.96 97.94 53917.29 88888.00 2008-10-31 07:30:23.404 305 17505.06 97.97 53917.33 88888.00 2008-10-31 07:30:23.904 305 17505.07 97.94 53917.29 88888.00 2008-10-31 07:30:24.404 305 17505.05 97.94 53917.33 88888.00 2008-10-31 07:30:24.904 305 17504.99 98.00 53917.24 88888.00 2008-10-31 07:30:25.404 305 17504.99 97.95 53917.19 88888.00 2008-10-31 07:30:25.904 305 17505.06 97.94 53917.23 88888.00 2008-10-31 07:30:26.404 305 17505.09 97.93 53917.19 88888.00 2008-10-31 07:30:26.904 305 17505.08 97.90 53917.20 88888.00 2008-10-31 07:30:27.404 305 17505.04 97.83 53917.18 88888.00 2008-10-31 07:30:27.904 305 17505.08 97.84 53917.20 88888.00 2008-10-31 07:30:28.404 305 17505.13 97.85 53917.20 88888.00 2008-10-31 07:30:28.904 305 17505.07 97.83 53917.15 88888.00 2008-10-31 07:30:29.404 305 17505.08 97.87 53917.18 88888.00 2008-10-31 07:30:29.904 305 17505.02 97.94 53917.15 88888.00 2008-10-31 07:30:30.404 305 17505.08 97.94 53917.13 88888.00 2008-10-31 07:30:30.904 305 17505.11 97.83 53917.19 88888.00 2008-10-31 07:30:31.404 305 17505.20 97.76 53917.28 88888.00 2008-10-31 07:30:31.904 305 17505.17 97.75 53917.27 88888.00 2008-10-31 07:30:32.404 305 17505.22 97.72 53917.24 88888.00 2008-10-31 07:30:32.904 305 17505.20 97.66 53917.18 88888.00 2008-10-31 07:30:33.404 305 17505.23 97.74 53917.18 88888.00 2008-10-31 07:30:33.904 305 17505.23 97.76 53917.19 88888.00 2008-10-31 07:30:34.404 305 17505.20 97.81 53917.15 88888.00 2008-10-31 07:30:34.904 305 17505.23 97.82 53917.27 88888.00 2008-10-31 07:30:35.404 305 17505.21 97.77 53917.33 88888.00 2008-10-31 07:30:35.904 305 17505.16 97.76 53917.38 88888.00 2008-10-31 07:30:36.404 305 17505.08 97.81 53917.36 88888.00 2008-10-31 07:30:36.904 305 17505.07 97.85 53917.29 88888.00 2008-10-31 07:30:37.404 305 17505.05 97.85 53917.34 88888.00 2008-10-31 07:30:37.904 305 17505.07 97.86 53917.31 88888.00 2008-10-31 07:30:38.404 305 17505.12 97.90 53917.18 88888.00 2008-10-31 07:30:38.904 305 17505.17 97.96 53917.13 88888.00 2008-10-31 07:30:39.404 305 17505.16 97.94 53917.14 88888.00 2008-10-31 07:30:39.904 305 17505.21 97.91 53917.14 88888.00 2008-10-31 07:30:40.404 305 17505.25 97.95 53917.20 88888.00 2008-10-31 07:30:40.904 305 17505.28 97.93 53917.18 88888.00 2008-10-31 07:30:41.404 305 17505.25 97.92 53917.20 88888.00 2008-10-31 07:30:41.904 305 17505.18 97.94 53917.24 88888.00 2008-10-31 07:30:42.404 305 17505.10 97.92 53917.24 88888.00 2008-10-31 07:30:42.904 305 17505.09 97.92 53917.22 88888.00 2008-10-31 07:30:43.404 305 17505.07 97.90 53917.20 88888.00 2008-10-31 07:30:43.904 305 17505.02 97.91 53917.16 88888.00 2008-10-31 07:30:44.404 305 17505.02 97.95 53917.14 88888.00 2008-10-31 07:30:44.904 305 17504.97 97.92 53917.18 88888.00 2008-10-31 07:30:45.404 305 17504.92 97.88 53917.33 88888.00 2008-10-31 07:30:45.904 305 17504.98 97.90 53917.36 88888.00 2008-10-31 07:30:46.404 305 17504.99 97.90 53917.23 88888.00 2008-10-31 07:30:46.904 305 17504.92 97.87 53917.15 88888.00 2008-10-31 07:30:47.404 305 17504.92 97.86 53917.19 88888.00 2008-10-31 07:30:47.904 305 17504.95 97.88 53917.22 88888.00 2008-10-31 07:30:48.404 305 17504.90 97.87 53917.20 88888.00 2008-10-31 07:30:48.904 305 17504.82 97.87 53917.28 88888.00 2008-10-31 07:30:49.404 305 17504.86 97.94 53917.25 88888.00 2008-10-31 07:30:49.904 305 17504.87 97.96 53917.29 88888.00 2008-10-31 07:30:50.404 305 17504.77 97.97 53917.37 88888.00 2008-10-31 07:30:50.904 305 17504.79 97.96 53917.40 88888.00 2008-10-31 07:30:51.404 305 17504.79 97.87 53917.47 88888.00 2008-10-31 07:30:51.904 305 17504.76 97.91 53917.50 88888.00 2008-10-31 07:30:52.404 305 17504.79 97.97 53917.42 88888.00 2008-10-31 07:30:52.904 305 17504.87 97.96 53917.47 88888.00 2008-10-31 07:30:53.404 305 17504.86 97.94 53917.42 88888.00 2008-10-31 07:30:53.904 305 17504.84 97.96 53917.30 88888.00 2008-10-31 07:30:54.404 305 17504.78 98.02 53917.35 88888.00 2008-10-31 07:30:54.904 305 17504.82 98.04 53917.45 88888.00 2008-10-31 07:30:55.404 305 17504.81 98.01 53917.40 88888.00 2008-10-31 07:30:55.904 305 17504.92 98.00 53917.37 88888.00 2008-10-31 07:30:56.404 305 17504.88 97.98 53917.42 88888.00 2008-10-31 07:30:56.904 305 17504.91 98.00 53917.49 88888.00 2008-10-31 07:30:57.404 305 17504.97 98.00 53917.48 88888.00 2008-10-31 07:30:57.904 305 17504.89 98.03 53917.37 88888.00 2008-10-31 07:30:58.404 305 17504.82 98.02 53917.38 88888.00 2008-10-31 07:30:58.904 305 17504.87 98.00 53917.34 88888.00 2008-10-31 07:30:59.404 305 17504.97 98.03 53917.27 88888.00 2008-10-31 07:30:59.904 305 17504.92 98.04 53917.27 88888.00 2008-10-31 07:31:00.404 305 17504.96 98.05 53917.30 88888.00 2008-10-31 07:31:00.904 305 17504.89 98.03 53917.38 88888.00 2008-10-31 07:31:01.404 305 17504.87 98.03 53917.39 88888.00 2008-10-31 07:31:01.904 305 17504.75 98.04 53917.30 88888.00 2008-10-31 07:31:02.404 305 17504.75 98.04 53917.35 88888.00 2008-10-31 07:31:02.904 305 17504.81 98.00 53917.37 88888.00 2008-10-31 07:31:03.404 305 17504.84 98.05 53917.30 88888.00 2008-10-31 07:31:03.904 305 17504.79 98.04 53917.28 88888.00 2008-10-31 07:31:04.404 305 17504.75 98.12 53917.28 88888.00 2008-10-31 07:31:04.904 305 17504.72 98.16 53917.24 88888.00 2008-10-31 07:31:05.404 305 17504.72 98.15 53917.33 88888.00 2008-10-31 07:31:05.904 305 17504.64 98.15 53917.36 88888.00 2008-10-31 07:31:06.404 305 17504.76 98.11 53917.41 88888.00 2008-10-31 07:31:06.904 305 17504.75 98.11 53917.38 88888.00 2008-10-31 07:31:07.404 305 17504.68 98.05 53917.39 88888.00 2008-10-31 07:31:07.904 305 17504.64 98.10 53917.37 88888.00 2008-10-31 07:31:08.404 305 17504.78 98.06 53917.31 88888.00 2008-10-31 07:31:08.904 305 17504.76 98.04 53917.37 88888.00 2008-10-31 07:31:09.404 305 17504.77 98.03 53917.47 88888.00 2008-10-31 07:31:09.904 305 17504.72 98.00 53917.47 88888.00 2008-10-31 07:31:10.404 305 17504.77 98.02 53917.38 88888.00 2008-10-31 07:31:10.904 305 17504.79 98.06 53917.51 88888.00 2008-10-31 07:31:11.404 305 17504.71 98.06 53917.49 88888.00 2008-10-31 07:31:11.904 305 17504.76 98.03 53917.40 88888.00 2008-10-31 07:31:12.404 305 17504.71 98.05 53917.44 88888.00 2008-10-31 07:31:12.904 305 17504.72 98.09 53917.51 88888.00 2008-10-31 07:31:13.404 305 17504.72 98.04 53917.50 88888.00 2008-10-31 07:31:13.904 305 17504.77 98.07 53917.53 88888.00 2008-10-31 07:31:14.404 305 17504.74 97.98 53917.47 88888.00 2008-10-31 07:31:14.904 305 17504.78 97.94 53917.40 88888.00 2008-10-31 07:31:15.404 305 17504.78 97.93 53917.44 88888.00 2008-10-31 07:31:15.904 305 17504.76 97.96 53917.44 88888.00 2008-10-31 07:31:16.404 305 17504.76 97.97 53917.55 88888.00 2008-10-31 07:31:16.904 305 17504.75 97.96 53917.51 88888.00 2008-10-31 07:31:17.404 305 17504.75 97.92 53917.42 88888.00 2008-10-31 07:31:17.904 305 17504.72 97.87 53917.40 88888.00 2008-10-31 07:31:18.404 305 17504.71 97.96 53917.39 88888.00 2008-10-31 07:31:18.904 305 17504.69 97.98 53917.48 88888.00 2008-10-31 07:31:19.404 305 17504.70 97.96 53917.52 88888.00 2008-10-31 07:31:19.904 305 17504.72 97.96 53917.46 88888.00 2008-10-31 07:31:20.404 305 17504.68 97.91 53917.37 88888.00 2008-10-31 07:31:20.904 305 17504.65 97.92 53917.42 88888.00 2008-10-31 07:31:21.404 305 17504.65 97.94 53917.47 88888.00 2008-10-31 07:31:21.904 305 17504.64 97.90 53917.56 88888.00 2008-10-31 07:31:22.404 305 17504.58 97.86 53917.53 88888.00 2008-10-31 07:31:22.904 305 17504.59 97.87 53917.53 88888.00 2008-10-31 07:31:23.404 305 17504.56 97.84 53917.57 88888.00 2008-10-31 07:31:23.904 305 17504.48 97.88 53917.46 88888.00 2008-10-31 07:31:24.404 305 17504.55 97.86 53917.39 88888.00 2008-10-31 07:31:24.904 305 17504.66 97.86 53917.40 88888.00 2008-10-31 07:31:25.404 305 17504.69 97.94 53917.48 88888.00 2008-10-31 07:31:25.904 305 17504.60 97.87 53917.46 88888.00 2008-10-31 07:31:26.404 305 17504.55 97.85 53917.39 88888.00 2008-10-31 07:31:26.904 305 17504.59 97.85 53917.44 88888.00 2008-10-31 07:31:27.404 305 17504.56 97.90 53917.40 88888.00 2008-10-31 07:31:27.904 305 17504.55 97.88 53917.37 88888.00 2008-10-31 07:31:28.404 305 17504.54 97.84 53917.44 88888.00 2008-10-31 07:31:28.904 305 17504.48 97.82 53917.40 88888.00 2008-10-31 07:31:29.404 305 17504.40 97.85 53917.48 88888.00 2008-10-31 07:31:29.904 305 17504.40 97.88 53917.49 88888.00 2008-10-31 07:31:30.404 305 17504.49 97.90 53917.52 88888.00 2008-10-31 07:31:30.904 305 17504.41 97.87 53917.50 88888.00 2008-10-31 07:31:31.404 305 17504.39 97.84 53917.46 88888.00 2008-10-31 07:31:31.904 305 17504.38 97.81 53917.45 88888.00 2008-10-31 07:31:32.404 305 17504.36 97.85 53917.38 88888.00 2008-10-31 07:31:32.904 305 17504.36 97.94 53917.36 88888.00 2008-10-31 07:31:33.404 305 17504.43 98.00 53917.42 88888.00 2008-10-31 07:31:33.904 305 17504.44 98.02 53917.37 88888.00 2008-10-31 07:31:34.404 305 17504.38 97.96 53917.44 88888.00 2008-10-31 07:31:34.904 305 17504.41 97.98 53917.42 88888.00 2008-10-31 07:31:35.404 305 17504.51 98.03 53917.37 88888.00 2008-10-31 07:31:35.904 305 17504.54 98.05 53917.24 88888.00 2008-10-31 07:31:36.404 305 17504.46 98.09 53917.20 88888.00 2008-10-31 07:31:36.904 305 17504.44 98.05 53917.25 88888.00 2008-10-31 07:31:37.404 305 17504.51 98.13 53917.34 88888.00 2008-10-31 07:31:37.904 305 17504.50 98.14 53917.31 88888.00 2008-10-31 07:31:38.404 305 17504.46 98.14 53917.26 88888.00 2008-10-31 07:31:38.904 305 17504.45 98.13 53917.36 88888.00 2008-10-31 07:31:39.404 305 17504.47 98.14 53917.35 88888.00 2008-10-31 07:31:39.904 305 17504.41 98.15 53917.31 88888.00 2008-10-31 07:31:40.404 305 17504.37 98.21 53917.30 88888.00 2008-10-31 07:31:40.904 305 17504.38 98.17 53917.38 88888.00 2008-10-31 07:31:41.404 305 17504.36 98.14 53917.44 88888.00 2008-10-31 07:31:41.904 305 17504.40 98.14 53917.44 88888.00 2008-10-31 07:31:42.404 305 17504.41 98.24 53917.45 88888.00 2008-10-31 07:31:42.904 305 17504.49 98.21 53917.40 88888.00 2008-10-31 07:31:43.404 305 17504.54 98.20 53917.46 88888.00 2008-10-31 07:31:43.904 305 17504.54 98.23 53917.35 88888.00 2008-10-31 07:31:44.404 305 17504.53 98.21 53917.37 88888.00 2008-10-31 07:31:44.904 305 17504.57 98.26 53917.40 88888.00 2008-10-31 07:31:45.404 305 17504.59 98.26 53917.41 88888.00 2008-10-31 07:31:45.904 305 17504.55 98.25 53917.37 88888.00 2008-10-31 07:31:46.404 305 17504.47 98.25 53917.36 88888.00 2008-10-31 07:31:46.904 305 17504.48 98.25 53917.37 88888.00 2008-10-31 07:31:47.404 305 17504.45 98.22 53917.38 88888.00 2008-10-31 07:31:47.904 305 17504.48 98.23 53917.47 88888.00 2008-10-31 07:31:48.404 305 17504.48 98.23 53917.50 88888.00 2008-10-31 07:31:48.904 305 17504.37 98.33 53917.55 88888.00 2008-10-31 07:31:49.401 305 17504.37 98.31 53917.49 88888.00 2008-10-31 07:31:49.901 305 17504.37 98.34 53917.48 88888.00 2008-10-31 07:31:50.401 305 17504.35 98.35 53917.46 88888.00 2008-10-31 07:31:50.901 305 17504.40 98.30 53917.40 88888.00 2008-10-31 07:31:51.401 305 17504.46 98.29 53917.46 88888.00 2008-10-31 07:31:51.901 305 17504.49 98.30 53917.38 88888.00 2008-10-31 07:31:52.401 305 17504.51 98.33 53917.46 88888.00 2008-10-31 07:31:52.901 305 17504.59 98.32 53917.46 88888.00 2008-10-31 07:31:53.401 305 17504.57 98.29 53917.44 88888.00 2008-10-31 07:31:53.901 305 17504.62 98.29 53917.46 88888.00 2008-10-31 07:31:54.401 305 17504.64 98.21 53917.40 88888.00 2008-10-31 07:31:54.901 305 17504.56 98.22 53917.36 88888.00 2008-10-31 07:31:55.401 305 17504.41 98.33 53917.33 88888.00 2008-10-31 07:31:55.901 305 17504.47 98.33 53917.31 88888.00 2008-10-31 07:31:56.401 305 17504.40 98.32 53917.29 88888.00 2008-10-31 07:31:56.901 305 17504.43 98.34 53917.36 88888.00 2008-10-31 07:31:57.401 305 17504.41 98.33 53917.34 88888.00 2008-10-31 07:31:57.901 305 17504.45 98.32 53917.36 88888.00 2008-10-31 07:31:58.401 305 17504.43 98.29 53917.36 88888.00 2008-10-31 07:31:58.901 305 17504.47 98.27 53917.44 88888.00 2008-10-31 07:31:59.401 305 17504.58 98.23 53917.46 88888.00 2008-10-31 07:31:59.901 305 17504.51 98.24 53917.46 88888.00 2008-10-31 07:32:00.401 305 17504.59 98.23 53917.46 88888.00 2008-10-31 07:32:00.901 305 17504.62 98.26 53917.45 88888.00 2008-10-31 07:32:01.401 305 17504.56 98.27 53917.46 88888.00 2008-10-31 07:32:01.901 305 17504.58 98.26 53917.42 88888.00 2008-10-31 07:32:02.401 305 17504.59 98.26 53917.37 88888.00 2008-10-31 07:32:02.901 305 17504.66 98.21 53917.39 88888.00 2008-10-31 07:32:03.401 305 17504.66 98.22 53917.38 88888.00 2008-10-31 07:32:03.901 305 17504.69 98.24 53917.41 88888.00 2008-10-31 07:32:04.401 305 17504.71 98.21 53917.39 88888.00 2008-10-31 07:32:04.901 305 17504.57 98.16 53917.45 88888.00 2008-10-31 07:32:05.401 305 17504.56 98.14 53917.42 88888.00 2008-10-31 07:32:05.901 305 17504.58 98.14 53917.40 88888.00 2008-10-31 07:32:06.401 305 17504.56 98.23 53917.38 88888.00 2008-10-31 07:32:06.901 305 17504.61 98.24 53917.31 88888.00 2008-10-31 07:32:07.401 305 17504.64 98.33 53917.34 88888.00 2008-10-31 07:32:07.901 305 17504.64 98.31 53917.33 88888.00 2008-10-31 07:32:08.401 305 17504.66 98.22 53917.40 88888.00 2008-10-31 07:32:08.901 305 17504.66 98.31 53917.40 88888.00 2008-10-31 07:32:09.401 305 17504.67 98.32 53917.39 88888.00 2008-10-31 07:32:09.901 305 17504.66 98.31 53917.40 88888.00 2008-10-31 07:32:10.401 305 17504.65 98.33 53917.38 88888.00 2008-10-31 07:32:10.901 305 17504.68 98.26 53917.37 88888.00 2008-10-31 07:32:11.401 305 17504.68 98.26 53917.26 88888.00 2008-10-31 07:32:11.901 305 17504.69 98.33 53917.26 88888.00 2008-10-31 07:32:12.401 305 17504.62 98.29 53917.28 88888.00 2008-10-31 07:32:12.901 305 17504.60 98.27 53917.33 88888.00 2008-10-31 07:32:13.401 305 17504.62 98.35 53917.22 88888.00 2008-10-31 07:32:13.901 305 17504.64 98.32 53917.27 88888.00 2008-10-31 07:32:14.401 305 17504.64 98.37 53917.29 88888.00 2008-10-31 07:32:14.901 305 17504.61 98.43 53917.28 88888.00 2008-10-31 07:32:15.401 305 17504.60 98.40 53917.26 88888.00 2008-10-31 07:32:15.901 305 17504.55 98.41 53917.36 88888.00 2008-10-31 07:32:16.401 305 17504.56 98.43 53917.38 88888.00 2008-10-31 07:32:16.901 305 17504.54 98.43 53917.37 88888.00 2008-10-31 07:32:17.401 305 17504.50 98.37 53917.34 88888.00 2008-10-31 07:32:17.901 305 17504.40 98.32 53917.28 88888.00 2008-10-31 07:32:18.401 305 17504.48 98.39 53917.25 88888.00 2008-10-31 07:32:18.901 305 17504.58 98.39 53917.28 88888.00 2008-10-31 07:32:19.401 305 17504.60 98.41 53917.37 88888.00 2008-10-31 07:32:19.901 305 17504.59 98.45 53917.42 88888.00 2008-10-31 07:32:20.401 305 17504.60 98.40 53917.49 88888.00 2008-10-31 07:32:20.901 305 17504.64 98.42 53917.35 88888.00 2008-10-31 07:32:21.401 305 17504.62 98.46 53917.27 88888.00 2008-10-31 07:32:21.901 305 17504.65 98.48 53917.29 88888.00 2008-10-31 07:32:22.401 305 17504.67 98.50 53917.36 88888.00 2008-10-31 07:32:22.901 305 17504.69 98.48 53917.30 88888.00 2008-10-31 07:32:23.401 305 17504.76 98.40 53917.27 88888.00 2008-10-31 07:32:23.901 305 17504.78 98.44 53917.24 88888.00 2008-10-31 07:32:24.401 305 17504.67 98.43 53917.23 88888.00 2008-10-31 07:32:24.901 305 17504.60 98.42 53917.13 88888.00 2008-10-31 07:32:25.401 305 17504.61 98.46 53917.17 88888.00 2008-10-31 07:32:25.901 305 17504.68 98.50 53917.26 88888.00 2008-10-31 07:32:26.401 305 17504.65 98.52 53917.29 88888.00 2008-10-31 07:32:26.901 305 17504.70 98.56 53917.29 88888.00 2008-10-31 07:32:27.401 305 17504.70 98.49 53917.27 88888.00 2008-10-31 07:32:27.901 305 17504.74 98.41 53917.38 88888.00 2008-10-31 07:32:28.401 305 17504.80 98.43 53917.29 88888.00 2008-10-31 07:32:28.901 305 17504.81 98.43 53917.23 88888.00 2008-10-31 07:32:29.401 305 17504.81 98.39 53917.23 88888.00 2008-10-31 07:32:29.901 305 17504.82 98.35 53917.27 88888.00 2008-10-31 07:32:30.401 305 17504.76 98.39 53917.28 88888.00 2008-10-31 07:32:30.901 305 17504.74 98.35 53917.38 88888.00 2008-10-31 07:32:31.401 305 17504.79 98.34 53917.29 88888.00 2008-10-31 07:32:31.901 305 17504.80 98.33 53917.19 88888.00 2008-10-31 07:32:32.401 305 17504.90 98.35 53917.16 88888.00 2008-10-31 07:32:32.901 305 17504.95 98.35 53917.19 88888.00 2008-10-31 07:32:33.401 305 17504.96 98.34 53917.25 88888.00 2008-10-31 07:32:33.901 305 17505.05 98.34 53917.26 88888.00 2008-10-31 07:32:34.401 305 17505.04 98.26 53917.19 88888.00 2008-10-31 07:32:34.901 305 17505.06 98.19 53917.16 88888.00 2008-10-31 07:32:35.401 305 17505.09 98.20 53917.18 88888.00 2008-10-31 07:32:35.901 305 17505.00 98.19 53917.23 88888.00 2008-10-31 07:32:36.401 305 17504.99 98.15 53917.23 88888.00 2008-10-31 07:32:36.901 305 17504.99 98.11 53917.26 88888.00 2008-10-31 07:32:37.401 305 17505.06 98.06 53917.24 88888.00 2008-10-31 07:32:37.901 305 17505.08 98.10 53917.25 88888.00 2008-10-31 07:32:38.401 305 17505.19 98.01 53917.16 88888.00 2008-10-31 07:32:38.901 305 17505.16 98.00 53917.12 88888.00 2008-10-31 07:32:39.401 305 17505.22 98.01 53917.09 88888.00 2008-10-31 07:32:39.901 305 17505.28 98.01 53916.94 88888.00 2008-10-31 07:32:40.401 305 17505.36 98.04 53916.92 88888.00 2008-10-31 07:32:40.901 305 17505.37 98.07 53916.95 88888.00 2008-10-31 07:32:41.401 305 17505.32 98.01 53916.93 88888.00 2008-10-31 07:32:41.901 305 17505.32 97.98 53917.00 88888.00 2008-10-31 07:32:42.401 305 17505.30 97.95 53917.00 88888.00 2008-10-31 07:32:42.901 305 17505.38 97.94 53916.90 88888.00 2008-10-31 07:32:43.401 305 17505.43 97.96 53916.96 88888.00 2008-10-31 07:32:43.901 305 17505.49 97.88 53916.93 88888.00 2008-10-31 07:32:44.401 305 17505.50 97.84 53916.89 88888.00 2008-10-31 07:32:44.901 305 17505.41 97.82 53916.88 88888.00 2008-10-31 07:32:45.401 305 17505.43 97.76 53916.84 88888.00 2008-10-31 07:32:45.901 305 17505.47 97.73 53916.84 88888.00 2008-10-31 07:32:46.401 305 17505.58 97.76 53916.96 88888.00 2008-10-31 07:32:46.901 305 17505.63 97.72 53917.01 88888.00 2008-10-31 07:32:47.401 305 17505.63 97.65 53917.04 88888.00 2008-10-31 07:32:47.901 305 17505.61 97.63 53917.04 88888.00 2008-10-31 07:32:48.401 305 17505.62 97.65 53917.01 88888.00 2008-10-31 07:32:48.901 305 17505.71 97.67 53916.93 88888.00 2008-10-31 07:32:49.401 305 17505.72 97.67 53917.02 88888.00 2008-10-31 07:32:49.901 305 17505.70 97.65 53917.05 88888.00 2008-10-31 07:32:50.401 305 17505.71 97.67 53917.02 88888.00 2008-10-31 07:32:50.901 305 17505.77 97.58 53917.07 88888.00 2008-10-31 07:32:51.401 305 17505.68 97.55 53916.99 88888.00 2008-10-31 07:32:51.901 305 17505.60 97.56 53916.92 88888.00 2008-10-31 07:32:52.401 305 17505.57 97.52 53916.96 88888.00 2008-10-31 07:32:52.901 305 17505.57 97.52 53917.00 88888.00 2008-10-31 07:32:53.401 305 17505.57 97.52 53916.96 88888.00 2008-10-31 07:32:53.901 305 17505.61 97.46 53916.97 88888.00 2008-10-31 07:32:54.401 305 17505.66 97.44 53917.03 88888.00 2008-10-31 07:32:54.901 305 17505.61 97.39 53917.08 88888.00 2008-10-31 07:32:55.401 305 17505.59 97.42 53917.08 88888.00 2008-10-31 07:32:55.901 305 17505.59 97.39 53916.99 88888.00 2008-10-31 07:32:56.401 305 17505.56 97.42 53916.90 88888.00 2008-10-31 07:32:56.901 305 17505.55 97.38 53916.90 88888.00 2008-10-31 07:32:57.401 305 17505.51 97.37 53916.95 88888.00 2008-10-31 07:32:57.901 305 17505.52 97.36 53917.04 88888.00 2008-10-31 07:32:58.401 305 17505.52 97.34 53917.00 88888.00 2008-10-31 07:32:58.901 305 17505.56 97.33 53917.01 88888.00 2008-10-31 07:32:59.401 305 17505.52 97.29 53917.01 88888.00 2008-10-31 07:32:59.901 305 17505.62 97.27 53917.06 88888.00 2008-10-31 07:33:00.401 305 17505.66 97.25 53917.00 88888.00 2008-10-31 07:33:00.901 305 17505.63 97.27 53916.97 88888.00 2008-10-31 07:33:01.401 305 17505.51 97.28 53917.02 88888.00 2008-10-31 07:33:01.901 305 17505.58 97.32 53917.00 88888.00 2008-10-31 07:33:02.401 305 17505.68 97.36 53916.95 88888.00 2008-10-31 07:33:02.901 305 17505.70 97.37 53916.93 88888.00 2008-10-31 07:33:03.401 305 17505.66 97.35 53917.11 88888.00 2008-10-31 07:33:03.901 305 17505.69 97.28 53917.13 88888.00 2008-10-31 07:33:04.401 305 17505.66 97.25 53917.02 88888.00 2008-10-31 07:33:04.901 305 17505.62 97.17 53917.01 88888.00 2008-10-31 07:33:05.401 305 17505.66 97.18 53917.00 88888.00 2008-10-31 07:33:05.901 305 17505.70 97.27 53916.99 88888.00 2008-10-31 07:33:06.401 305 17505.60 97.24 53916.96 88888.00 2008-10-31 07:33:06.901 305 17505.52 97.25 53917.04 88888.00 2008-10-31 07:33:07.401 305 17505.41 97.25 53917.03 88888.00 2008-10-31 07:33:07.901 305 17505.51 97.22 53917.11 88888.00 2008-10-31 07:33:08.401 305 17505.41 97.22 53917.07 88888.00 2008-10-31 07:33:08.901 305 17505.43 97.27 53917.06 88888.00 2008-10-31 07:33:09.401 305 17505.47 97.34 53917.04 88888.00 2008-10-31 07:33:09.901 305 17505.53 97.35 53916.84 88888.00 2008-10-31 07:33:10.401 305 17505.45 97.35 53916.90 88888.00 2008-10-31 07:33:10.901 305 17505.45 97.34 53917.03 88888.00 2008-10-31 07:33:11.401 305 17505.52 97.29 53917.03 88888.00 2008-10-31 07:33:11.901 305 17505.48 97.29 53917.01 88888.00 2008-10-31 07:33:12.401 305 17505.42 97.26 53916.92 88888.00 2008-10-31 07:33:12.901 305 17505.42 97.26 53916.94 88888.00 2008-10-31 07:33:13.401 305 17505.41 97.32 53917.01 88888.00 2008-10-31 07:33:13.901 305 17505.40 97.31 53917.00 88888.00 2008-10-31 07:33:14.401 305 17505.50 97.28 53917.03 88888.00 2008-10-31 07:33:14.901 305 17505.52 97.28 53917.06 88888.00 2008-10-31 07:33:15.401 305 17505.53 97.25 53917.00 88888.00 2008-10-31 07:33:15.901 305 17505.50 97.27 53917.02 88888.00 2008-10-31 07:33:16.401 305 17505.61 97.25 53917.05 88888.00 2008-10-31 07:33:16.901 305 17505.63 97.25 53917.07 88888.00 2008-10-31 07:33:17.401 305 17505.50 97.26 53917.01 88888.00 2008-10-31 07:33:17.901 305 17505.41 97.24 53916.92 88888.00 2008-10-31 07:33:18.401 305 17505.33 97.28 53916.94 88888.00 2008-10-31 07:33:18.901 305 17505.37 97.29 53916.92 88888.00 2008-10-31 07:33:19.401 305 17505.40 97.29 53917.03 88888.00 2008-10-31 07:33:19.901 305 17505.42 97.27 53916.93 88888.00 2008-10-31 07:33:20.401 305 17505.43 97.26 53916.93 88888.00 2008-10-31 07:33:20.901 305 17505.35 97.23 53917.00 88888.00 2008-10-31 07:33:21.401 305 17505.37 97.24 53916.94 88888.00 2008-10-31 07:33:21.901 305 17505.41 97.27 53916.99 88888.00 2008-10-31 07:33:22.401 305 17505.39 97.26 53916.99 88888.00 2008-10-31 07:33:22.901 305 17505.36 97.27 53917.07 88888.00 2008-10-31 07:33:23.401 305 17505.38 97.29 53917.09 88888.00 2008-10-31 07:33:23.901 305 17505.30 97.33 53917.06 88888.00 2008-10-31 07:33:24.401 305 17505.33 97.32 53916.99 88888.00 2008-10-31 07:33:24.901 305 17505.33 97.34 53916.93 88888.00 2008-10-31 07:33:25.401 305 17505.32 97.39 53916.94 88888.00 2008-10-31 07:33:25.901 305 17505.32 97.42 53916.94 88888.00 2008-10-31 07:33:26.401 305 17505.33 97.35 53917.13 88888.00 2008-10-31 07:33:26.901 305 17505.37 97.28 53917.25 88888.00 2008-10-31 07:33:27.401 305 17505.35 97.24 53917.19 88888.00 2008-10-31 07:33:27.901 305 17505.31 97.32 53917.16 88888.00 2008-10-31 07:33:28.401 305 17505.28 97.34 53917.20 88888.00 2008-10-31 07:33:28.901 305 17505.22 97.32 53917.19 88888.00 2008-10-31 07:33:29.401 305 17505.23 97.43 53917.11 88888.00 2008-10-31 07:33:29.901 305 17505.20 97.47 53917.09 88888.00 2008-10-31 07:33:30.401 305 17505.15 97.36 53917.19 88888.00 2008-10-31 07:33:30.901 305 17505.12 97.37 53917.15 88888.00 2008-10-31 07:33:31.401 305 17505.09 97.37 53917.09 88888.00 2008-10-31 07:33:31.901 305 17505.10 97.36 53917.13 88888.00 2008-10-31 07:33:32.401 305 17505.13 97.42 53917.07 88888.00 2008-10-31 07:33:32.901 305 17505.16 97.44 53917.04 88888.00 2008-10-31 07:33:33.401 305 17505.17 97.42 53917.01 88888.00 2008-10-31 07:33:33.901 305 17505.11 97.37 53917.07 88888.00 2008-10-31 07:33:34.401 305 17505.10 97.34 53917.05 88888.00 2008-10-31 07:33:34.901 305 17505.11 97.26 53917.13 88888.00 2008-10-31 07:33:35.401 305 17505.12 97.23 53917.09 88888.00 2008-10-31 07:33:35.901 305 17505.17 97.26 53916.95 88888.00 2008-10-31 07:33:36.401 305 17505.16 97.32 53917.03 88888.00 2008-10-31 07:33:36.901 305 17505.21 97.32 53917.11 88888.00 2008-10-31 07:33:37.401 305 17505.20 97.33 53917.14 88888.00 2008-10-31 07:33:37.901 305 17505.18 97.28 53917.06 88888.00 2008-10-31 07:33:38.401 305 17505.17 97.27 53917.07 88888.00 2008-10-31 07:33:38.901 305 17505.18 97.26 53917.06 88888.00 2008-10-31 07:33:39.401 305 17505.18 97.25 53917.13 88888.00 2008-10-31 07:33:39.901 305 17505.18 97.29 53917.06 88888.00 2008-10-31 07:33:40.401 305 17505.17 97.32 53917.05 88888.00 2008-10-31 07:33:40.901 305 17505.11 97.31 53917.05 88888.00 2008-10-31 07:33:41.401 305 17505.15 97.27 53917.07 88888.00 2008-10-31 07:33:41.901 305 17505.15 97.25 53917.02 88888.00 2008-10-31 07:33:42.401 305 17505.13 97.26 53916.96 88888.00 2008-10-31 07:33:42.901 305 17505.10 97.26 53916.97 88888.00 2008-10-31 07:33:43.401 305 17505.08 97.27 53917.01 88888.00 2008-10-31 07:33:43.901 305 17505.11 97.28 53917.05 88888.00 2008-10-31 07:33:44.401 305 17505.13 97.24 53917.03 88888.00 2008-10-31 07:33:44.901 305 17505.13 97.21 53917.05 88888.00 2008-10-31 07:33:45.401 305 17505.09 97.22 53917.05 88888.00 2008-10-31 07:33:45.901 305 17505.00 97.23 53917.08 88888.00 2008-10-31 07:33:46.401 305 17505.02 97.19 53917.08 88888.00 2008-10-31 07:33:46.901 305 17504.97 97.21 53917.07 88888.00 2008-10-31 07:33:47.401 305 17504.91 97.19 53917.06 88888.00 2008-10-31 07:33:47.901 305 17504.89 97.23 53917.07 88888.00 2008-10-31 07:33:48.401 305 17504.87 97.24 53917.01 88888.00 2008-10-31 07:33:48.901 305 17504.87 97.21 53916.99 88888.00 2008-10-31 07:33:49.401 305 17504.98 97.21 53916.96 88888.00 2008-10-31 07:33:49.901 305 17504.99 97.27 53917.02 88888.00 2008-10-31 07:33:50.401 305 17504.97 97.29 53916.89 88888.00 2008-10-31 07:33:50.901 305 17504.95 97.28 53916.95 88888.00 2008-10-31 07:33:51.401 305 17504.95 97.32 53917.02 88888.00 2008-10-31 07:33:51.901 305 17504.91 97.32 53917.04 88888.00 2008-10-31 07:33:52.401 305 17505.00 97.27 53917.11 88888.00 2008-10-31 07:33:52.901 305 17505.01 97.28 53917.19 88888.00 2008-10-31 07:33:53.401 305 17504.88 97.28 53917.20 88888.00 2008-10-31 07:33:53.901 305 17504.81 97.35 53917.20 88888.00 2008-10-31 07:33:54.401 305 17504.90 97.36 53917.14 88888.00 2008-10-31 07:33:54.901 305 17504.90 97.38 53917.08 88888.00 2008-10-31 07:33:55.401 305 17504.89 97.38 53917.12 88888.00 2008-10-31 07:33:55.901 305 17504.99 97.32 53917.05 88888.00 2008-10-31 07:33:56.401 305 17504.99 97.34 53917.13 88888.00 2008-10-31 07:33:56.901 305 17504.90 97.37 53917.11 88888.00 2008-10-31 07:33:57.401 305 17504.84 97.47 53917.02 88888.00 2008-10-31 07:33:57.901 305 17504.79 97.44 53917.02 88888.00 2008-10-31 07:33:58.401 305 17504.71 97.46 53917.04 88888.00 2008-10-31 07:33:58.901 305 17504.66 97.52 53917.04 88888.00 2008-10-31 07:33:59.401 305 17504.76 97.51 53917.03 88888.00 2008-10-31 07:33:59.901 305 17504.88 97.56 53917.04 88888.00 2008-10-31 07:34:00.401 305 17504.91 97.51 53917.09 88888.00 2008-10-31 07:34:00.901 305 17504.86 97.57 53917.07 88888.00 2008-10-31 07:34:01.401 305 17504.82 97.64 53916.95 88888.00 2008-10-31 07:34:01.901 305 17504.75 97.62 53916.99 88888.00 2008-10-31 07:34:02.401 305 17504.79 97.64 53917.02 88888.00 2008-10-31 07:34:02.901 305 17504.86 97.68 53917.02 88888.00 2008-10-31 07:34:03.401 305 17504.79 97.75 53917.03 88888.00 2008-10-31 07:34:03.901 305 17504.71 97.71 53917.00 88888.00 2008-10-31 07:34:04.401 305 17504.61 97.64 53917.01 88888.00 2008-10-31 07:34:04.901 305 17504.70 97.77 53917.07 88888.00 2008-10-31 07:34:05.401 305 17504.72 97.81 53917.03 88888.00 2008-10-31 07:34:05.901 305 17504.68 97.80 53917.07 88888.00 2008-10-31 07:34:06.401 305 17504.77 97.80 53917.08 88888.00 2008-10-31 07:34:06.901 305 17504.71 97.86 53917.06 88888.00 2008-10-31 07:34:07.401 305 17504.77 97.82 53917.11 88888.00 2008-10-31 07:34:07.901 305 17504.76 97.80 53917.06 88888.00 2008-10-31 07:34:08.401 305 17504.75 97.78 53917.04 88888.00 2008-10-31 07:34:08.901 305 17504.81 97.81 53917.12 88888.00 2008-10-31 07:34:09.401 305 17504.94 97.88 53917.08 88888.00 2008-10-31 07:34:09.901 305 17504.95 97.88 53917.09 88888.00 2008-10-31 07:34:10.401 305 17504.88 97.87 53917.05 88888.00 2008-10-31 07:34:10.901 305 17504.92 97.90 53917.11 88888.00 2008-10-31 07:34:11.401 305 17505.00 97.96 53917.07 88888.00 2008-10-31 07:34:11.901 305 17504.90 97.96 53917.14 88888.00 2008-10-31 07:34:12.401 305 17504.87 97.93 53917.18 88888.00 2008-10-31 07:34:12.901 305 17504.88 97.86 53917.22 88888.00 2008-10-31 07:34:13.401 305 17504.95 97.93 53917.15 88888.00 2008-10-31 07:34:13.901 305 17504.98 97.87 53917.06 88888.00 2008-10-31 07:34:14.401 305 17504.95 97.86 53917.06 88888.00 2008-10-31 07:34:14.901 305 17504.86 97.96 53916.94 88888.00 2008-10-31 07:34:15.401 305 17504.95 98.00 53916.93 88888.00 2008-10-31 07:34:15.901 305 17504.95 98.04 53916.99 88888.00 2008-10-31 07:34:16.401 305 17505.05 98.10 53916.97 88888.00 2008-10-31 07:34:16.901 305 17505.00 98.06 53917.07 88888.00 2008-10-31 07:34:17.401 305 17504.94 98.02 53917.02 88888.00 2008-10-31 07:34:17.901 305 17504.88 97.96 53917.07 88888.00 2008-10-31 07:34:18.401 305 17504.90 98.02 53917.04 88888.00 2008-10-31 07:34:18.901 305 17504.91 98.01 53916.97 88888.00 2008-10-31 07:34:19.401 305 17504.99 98.04 53916.95 88888.00 2008-10-31 07:34:19.901 305 17505.08 98.07 53917.03 88888.00 2008-10-31 07:34:20.401 305 17505.05 98.06 53917.03 88888.00 2008-10-31 07:34:20.901 305 17505.08 98.07 53917.02 88888.00 2008-10-31 07:34:21.401 305 17505.05 98.05 53916.99 88888.00 2008-10-31 07:34:21.901 305 17505.02 97.98 53917.01 88888.00 2008-10-31 07:34:22.401 305 17505.00 97.96 53917.04 88888.00 2008-10-31 07:34:22.901 305 17504.99 97.98 53917.07 88888.00 2008-10-31 07:34:23.401 305 17504.95 98.05 53917.01 88888.00 2008-10-31 07:34:23.901 305 17504.97 98.05 53917.12 88888.00 2008-10-31 07:34:24.401 305 17504.99 98.03 53917.23 88888.00 2008-10-31 07:34:24.901 305 17504.95 98.04 53917.27 88888.00 2008-10-31 07:34:25.401 305 17504.94 98.00 53917.17 88888.00 2008-10-31 07:34:25.901 305 17504.99 98.01 53917.16 88888.00 2008-10-31 07:34:26.401 305 17504.97 98.02 53917.13 88888.00 2008-10-31 07:34:26.901 305 17504.89 98.00 53917.12 88888.00 2008-10-31 07:34:27.401 305 17504.86 98.02 53917.09 88888.00 2008-10-31 07:34:27.901 305 17504.94 98.02 53917.04 88888.00 2008-10-31 07:34:28.401 305 17505.01 98.03 53917.03 88888.00 2008-10-31 07:34:28.901 305 17504.97 98.04 53916.96 88888.00 2008-10-31 07:34:29.401 305 17504.96 98.01 53917.03 88888.00 2008-10-31 07:34:29.901 305 17505.00 97.93 53917.15 88888.00 2008-10-31 07:34:30.401 305 17504.81 97.96 53917.16 88888.00 2008-10-31 07:34:30.901 305 17504.78 98.06 53917.09 88888.00 2008-10-31 07:34:31.401 305 17504.87 98.10 53917.07 88888.00 2008-10-31 07:34:31.901 305 17504.90 98.03 53917.13 88888.00 2008-10-31 07:34:32.401 305 17504.90 97.95 53917.19 88888.00 2008-10-31 07:34:32.901 305 17504.88 97.96 53917.20 88888.00 2008-10-31 07:34:33.401 305 17504.81 97.98 53917.16 88888.00 2008-10-31 07:34:33.901 305 17504.87 97.94 53917.23 88888.00 2008-10-31 07:34:34.401 305 17504.87 97.92 53917.16 88888.00 2008-10-31 07:34:34.901 305 17504.85 97.90 53917.18 88888.00 2008-10-31 07:34:35.401 305 17504.85 97.91 53917.09 88888.00 2008-10-31 07:34:35.901 305 17504.84 97.85 53917.07 88888.00 2008-10-31 07:34:36.401 305 17504.88 97.91 53917.13 88888.00 2008-10-31 07:34:36.901 305 17504.89 98.00 53916.99 88888.00 2008-10-31 07:34:37.401 305 17504.91 98.03 53917.00 88888.00 2008-10-31 07:34:37.901 305 17504.85 98.03 53917.07 88888.00 2008-10-31 07:34:38.401 305 17504.88 98.05 53917.07 88888.00 2008-10-31 07:34:38.901 305 17504.89 98.03 53917.19 88888.00 2008-10-31 07:34:39.401 305 17504.87 98.12 53917.14 88888.00 2008-10-31 07:34:39.901 305 17504.79 98.10 53917.09 88888.00 2008-10-31 07:34:40.401 305 17504.77 98.13 53917.11 88888.00 2008-10-31 07:34:40.901 305 17504.78 98.10 53917.09 88888.00 2008-10-31 07:34:41.401 305 17504.91 98.11 53917.02 88888.00 2008-10-31 07:34:41.901 305 17504.94 98.04 53916.94 88888.00 2008-10-31 07:34:42.401 305 17504.89 98.05 53916.93 88888.00 2008-10-31 07:34:42.901 305 17504.87 98.05 53916.90 88888.00 2008-10-31 07:34:43.401 305 17504.81 98.12 53916.91 88888.00 2008-10-31 07:34:43.901 305 17504.81 98.07 53916.95 88888.00 2008-10-31 07:34:44.398 305 17504.85 98.12 53916.92 88888.00 2008-10-31 07:34:44.908 305 17504.86 98.20 53916.96 88888.00 2008-10-31 07:34:45.408 305 17504.81 98.23 53916.99 88888.00 2008-10-31 07:34:45.908 305 17504.78 98.20 53917.06 88888.00 2008-10-31 07:34:46.408 305 17504.78 98.17 53917.02 88888.00 2008-10-31 07:34:46.908 305 17504.85 98.24 53916.97 88888.00 2008-10-31 07:34:47.408 305 17504.84 98.23 53916.94 88888.00 2008-10-31 07:34:47.908 305 17504.85 98.21 53916.96 88888.00 2008-10-31 07:34:48.408 305 17504.94 98.22 53917.02 88888.00 2008-10-31 07:34:48.908 305 17504.96 98.15 53917.03 88888.00 2008-10-31 07:34:49.408 305 17504.90 98.13 53917.07 88888.00 2008-10-31 07:34:49.908 305 17504.85 98.15 53917.02 88888.00 2008-10-31 07:34:50.408 305 17504.90 98.23 53917.02 88888.00 2008-10-31 07:34:50.908 305 17504.95 98.25 53916.97 88888.00 2008-10-31 07:34:51.408 305 17504.94 98.31 53916.95 88888.00 2008-10-31 07:34:51.908 305 17504.98 98.24 53916.94 88888.00 2008-10-31 07:34:52.408 305 17504.95 98.24 53916.86 88888.00 2008-10-31 07:34:52.908 305 17504.90 98.30 53916.93 88888.00 2008-10-31 07:34:53.408 305 17504.87 98.26 53916.85 88888.00 2008-10-31 07:34:53.908 305 17504.85 98.23 53916.86 88888.00 2008-10-31 07:34:54.408 305 17504.85 98.21 53916.85 88888.00 2008-10-31 07:34:54.908 305 17504.85 98.22 53916.94 88888.00 2008-10-31 07:34:55.408 305 17504.89 98.23 53917.01 88888.00 2008-10-31 07:34:55.908 305 17504.91 98.24 53916.93 88888.00 2008-10-31 07:34:56.408 305 17504.98 98.32 53916.90 88888.00 2008-10-31 07:34:56.908 305 17505.01 98.25 53916.94 88888.00 2008-10-31 07:34:57.408 305 17505.01 98.24 53916.91 88888.00 2008-10-31 07:34:57.908 305 17504.98 98.24 53916.93 88888.00 2008-10-31 07:34:58.408 305 17504.92 98.29 53917.00 88888.00 2008-10-31 07:34:58.908 305 17504.90 98.30 53916.95 88888.00 2008-10-31 07:34:59.408 305 17504.90 98.29 53916.92 88888.00 2008-10-31 07:34:59.908 305 17504.96 98.22 53916.88 88888.00 2008-10-31 07:35:00.408 305 17505.04 98.19 53916.93 88888.00 2008-10-31 07:35:00.908 305 17505.04 98.20 53916.95 88888.00 2008-10-31 07:35:01.408 305 17505.01 98.23 53916.88 88888.00 2008-10-31 07:35:01.908 305 17505.08 98.20 53916.88 88888.00 2008-10-31 07:35:02.408 305 17505.05 98.27 53916.89 88888.00 2008-10-31 07:35:02.908 305 17505.02 98.27 53916.91 88888.00 2008-10-31 07:35:03.408 305 17505.09 98.29 53916.94 88888.00 2008-10-31 07:35:03.908 305 17505.01 98.31 53917.02 88888.00 2008-10-31 07:35:04.408 305 17505.00 98.27 53916.90 88888.00 2008-10-31 07:35:04.908 305 17505.05 98.27 53916.88 88888.00 2008-10-31 07:35:05.408 305 17504.99 98.23 53916.97 88888.00 2008-10-31 07:35:05.908 305 17504.99 98.21 53916.91 88888.00 2008-10-31 07:35:06.408 305 17505.04 98.24 53917.02 88888.00 2008-10-31 07:35:06.908 305 17505.07 98.21 53917.16 88888.00 2008-10-31 07:35:07.408 305 17505.05 98.20 53917.22 88888.00 2008-10-31 07:35:07.908 305 17505.16 98.21 53917.14 88888.00 2008-10-31 07:35:08.408 305 17505.25 98.22 53917.14 88888.00 2008-10-31 07:35:08.908 305 17505.22 98.16 53917.13 88888.00 2008-10-31 07:35:09.408 305 17505.09 98.11 53917.18 88888.00 2008-10-31 07:35:09.908 305 17505.11 98.14 53917.11 88888.00 2008-10-31 07:35:10.408 305 17505.17 98.06 53917.08 88888.00 2008-10-31 07:35:10.908 305 17505.17 98.05 53917.00 88888.00 2008-10-31 07:35:11.408 305 17505.13 98.04 53917.03 88888.00 2008-10-31 07:35:11.908 305 17505.17 98.02 53917.08 88888.00 2008-10-31 07:35:12.408 305 17505.16 98.00 53917.13 88888.00 2008-10-31 07:35:12.908 305 17505.23 97.95 53917.13 88888.00 2008-10-31 07:35:13.408 305 17505.31 97.97 53917.14 88888.00 2008-10-31 07:35:13.908 305 17505.22 98.03 53917.13 88888.00 2008-10-31 07:35:14.408 305 17505.22 98.04 53917.15 88888.00 2008-10-31 07:35:14.908 305 17505.27 98.02 53917.24 88888.00 2008-10-31 07:35:15.408 305 17505.28 98.07 53917.23 88888.00 2008-10-31 07:35:15.908 305 17505.28 98.10 53917.12 88888.00 2008-10-31 07:35:16.408 305 17505.23 98.02 53917.17 88888.00 2008-10-31 07:35:16.908 305 17505.21 97.97 53917.18 88888.00 2008-10-31 07:35:17.408 305 17505.17 97.96 53917.13 88888.00 2008-10-31 07:35:17.908 305 17505.21 97.94 53917.11 88888.00 2008-10-31 07:35:18.408 305 17505.20 97.94 53917.06 88888.00 2008-10-31 07:35:18.908 305 17505.27 97.92 53917.03 88888.00 2008-10-31 07:35:19.408 305 17505.22 97.94 53917.12 88888.00 2008-10-31 07:35:19.908 305 17505.26 97.85 53917.09 88888.00 2008-10-31 07:35:20.408 305 17505.35 97.84 53917.05 88888.00 2008-10-31 07:35:20.908 305 17505.27 97.86 53917.11 88888.00 2008-10-31 07:35:21.408 305 17505.22 97.87 53917.06 88888.00 2008-10-31 07:35:21.908 305 17505.23 97.81 53917.00 88888.00 2008-10-31 07:35:22.408 305 17505.33 97.76 53917.00 88888.00 2008-10-31 07:35:22.908 305 17505.26 97.70 53917.02 88888.00 2008-10-31 07:35:23.408 305 17505.22 97.72 53917.01 88888.00 2008-10-31 07:35:23.908 305 17505.25 97.73 53917.00 88888.00 2008-10-31 07:35:24.408 305 17505.22 97.70 53916.93 88888.00 2008-10-31 07:35:24.908 305 17505.21 97.73 53917.00 88888.00 2008-10-31 07:35:25.408 305 17505.22 97.72 53917.04 88888.00 2008-10-31 07:35:25.908 305 17505.20 97.72 53917.01 88888.00 2008-10-31 07:35:26.408 305 17505.31 97.68 53916.95 88888.00 2008-10-31 07:35:26.908 305 17505.25 97.67 53917.00 88888.00 2008-10-31 07:35:27.408 305 17505.23 97.68 53916.99 88888.00 2008-10-31 07:35:27.908 305 17505.35 97.68 53916.96 88888.00 2008-10-31 07:35:28.408 305 17505.32 97.68 53917.01 88888.00 2008-10-31 07:35:28.908 305 17505.42 97.72 53917.01 88888.00 2008-10-31 07:35:29.408 305 17505.35 97.73 53917.00 88888.00 2008-10-31 07:35:29.908 305 17505.35 97.72 53917.02 88888.00 2008-10-31 07:35:30.408 305 17505.40 97.71 53916.96 88888.00 2008-10-31 07:35:30.908 305 17505.37 97.65 53916.92 88888.00 2008-10-31 07:35:31.408 305 17505.35 97.64 53917.02 88888.00 2008-10-31 07:35:31.908 305 17505.21 97.61 53917.09 88888.00 2008-10-31 07:35:32.408 305 17505.29 97.59 53917.09 88888.00 2008-10-31 07:35:32.908 305 17505.42 97.52 53917.02 88888.00 2008-10-31 07:35:33.408 305 17505.43 97.57 53916.96 88888.00 2008-10-31 07:35:33.908 305 17505.37 97.62 53917.02 88888.00 2008-10-31 07:35:34.408 305 17505.35 97.62 53917.06 88888.00 2008-10-31 07:35:34.908 305 17505.36 97.59 53917.08 88888.00 2008-10-31 07:35:35.408 305 17505.39 97.56 53917.15 88888.00 2008-10-31 07:35:35.908 305 17505.42 97.48 53917.19 88888.00 2008-10-31 07:35:36.408 305 17505.38 97.46 53917.16 88888.00 2008-10-31 07:35:36.908 305 17505.45 97.53 53917.08 88888.00 2008-10-31 07:35:37.408 305 17505.36 97.55 53917.04 88888.00 2008-10-31 07:35:37.908 305 17505.40 97.48 53917.02 88888.00 2008-10-31 07:35:38.408 305 17505.39 97.47 53917.15 88888.00 2008-10-31 07:35:38.908 305 17505.42 97.49 53917.18 88888.00 2008-10-31 07:35:39.408 305 17505.49 97.51 53917.04 88888.00 2008-10-31 07:35:39.908 305 17505.43 97.53 53917.00 88888.00 2008-10-31 07:35:40.408 305 17505.39 97.55 53917.03 88888.00 2008-10-31 07:35:40.908 305 17505.38 97.52 53917.04 88888.00 2008-10-31 07:35:41.408 305 17505.46 97.48 53917.01 88888.00 2008-10-31 07:35:41.908 305 17505.46 97.45 53917.02 88888.00 2008-10-31 07:35:42.408 305 17505.48 97.48 53916.97 88888.00 2008-10-31 07:35:42.908 305 17505.41 97.42 53916.90 88888.00 2008-10-31 07:35:43.408 305 17505.37 97.39 53916.90 88888.00 2008-10-31 07:35:43.908 305 17505.37 97.34 53916.83 88888.00 2008-10-31 07:35:44.408 305 17505.29 97.37 53916.80 88888.00 2008-10-31 07:35:44.908 305 17505.22 97.41 53916.94 88888.00 2008-10-31 07:35:45.408 305 17505.21 97.43 53917.07 88888.00 2008-10-31 07:35:45.908 305 17505.25 97.41 53917.03 88888.00 2008-10-31 07:35:46.408 305 17505.23 97.33 53916.99 88888.00 2008-10-31 07:35:46.908 305 17505.17 97.37 53916.97 88888.00 2008-10-31 07:35:47.408 305 17505.13 97.38 53917.00 88888.00 2008-10-31 07:35:47.908 305 17505.15 97.39 53917.03 88888.00 2008-10-31 07:35:48.408 305 17505.12 97.41 53917.08 88888.00 2008-10-31 07:35:48.908 305 17505.19 97.43 53917.07 88888.00 2008-10-31 07:35:49.408 305 17505.15 97.41 53917.05 88888.00 2008-10-31 07:35:49.908 305 17505.12 97.49 53917.18 88888.00 2008-10-31 07:35:50.408 305 17505.15 97.57 53917.19 88888.00 2008-10-31 07:35:50.908 305 17505.22 97.52 53917.17 88888.00 2008-10-31 07:35:51.408 305 17505.21 97.48 53917.11 88888.00 2008-10-31 07:35:51.908 305 17505.15 97.49 53917.17 88888.00 2008-10-31 07:35:52.408 305 17505.05 97.49 53917.13 88888.00 2008-10-31 07:35:52.908 305 17505.21 97.52 53917.14 88888.00 2008-10-31 07:35:53.408 305 17505.15 97.48 53917.14 88888.00 2008-10-31 07:35:53.908 305 17505.17 97.55 53917.15 88888.00 2008-10-31 07:35:54.408 305 17505.18 97.49 53917.15 88888.00 2008-10-31 07:35:54.908 305 17505.02 97.51 53917.12 88888.00 2008-10-31 07:35:55.408 305 17504.99 97.51 53917.12 88888.00 2008-10-31 07:35:55.908 305 17505.08 97.47 53917.19 88888.00 2008-10-31 07:35:56.408 305 17505.17 97.51 53917.24 88888.00 2008-10-31 07:35:56.908 305 17505.11 97.51 53917.24 88888.00 2008-10-31 07:35:57.408 305 17505.07 97.49 53917.15 88888.00 2008-10-31 07:35:57.908 305 17505.08 97.53 53917.19 88888.00 2008-10-31 07:35:58.408 305 17505.09 97.56 53917.25 88888.00 2008-10-31 07:35:58.908 305 17505.16 97.54 53917.24 88888.00 2008-10-31 07:35:59.408 305 17505.08 97.52 53917.23 88888.00 2008-10-31 07:35:59.908 305 17505.13 97.55 53917.16 88888.00 2008-10-31 07:36:00.408 305 17505.16 97.55 53917.11 88888.00 2008-10-31 07:36:00.908 305 17505.06 97.52 53917.14 88888.00 2008-10-31 07:36:01.408 305 17504.98 97.56 53917.17 88888.00 2008-10-31 07:36:01.908 305 17504.96 97.55 53917.20 88888.00 2008-10-31 07:36:02.408 305 17504.98 97.53 53917.16 88888.00 2008-10-31 07:36:02.908 305 17505.04 97.53 53917.24 88888.00 2008-10-31 07:36:03.408 305 17505.00 97.52 53917.19 88888.00 2008-10-31 07:36:03.908 305 17505.05 97.57 53917.16 88888.00 2008-10-31 07:36:04.408 305 17505.04 97.61 53917.19 88888.00 2008-10-31 07:36:04.908 305 17505.01 97.56 53917.15 88888.00 2008-10-31 07:36:05.408 305 17505.01 97.62 53917.12 88888.00 2008-10-31 07:36:05.908 305 17505.00 97.62 53917.13 88888.00 2008-10-31 07:36:06.408 305 17505.08 97.59 53917.11 88888.00 2008-10-31 07:36:06.908 305 17505.10 97.64 53917.04 88888.00 2008-10-31 07:36:07.408 305 17505.08 97.65 53917.08 88888.00 2008-10-31 07:36:07.908 305 17505.05 97.64 53917.19 88888.00 2008-10-31 07:36:08.408 305 17504.99 97.66 53917.22 88888.00 2008-10-31 07:36:08.908 305 17504.99 97.68 53917.08 88888.00 2008-10-31 07:36:09.408 305 17504.95 97.66 53917.13 88888.00 2008-10-31 07:36:09.908 305 17504.96 97.64 53917.15 88888.00 2008-10-31 07:36:10.408 305 17505.02 97.70 53917.24 88888.00 2008-10-31 07:36:10.908 305 17505.07 97.70 53917.23 88888.00 2008-10-31 07:36:11.408 305 17505.06 97.65 53917.20 88888.00 2008-10-31 07:36:11.908 305 17505.08 97.63 53917.17 88888.00 2008-10-31 07:36:12.408 305 17505.11 97.62 53917.20 88888.00 2008-10-31 07:36:12.908 305 17505.19 97.67 53917.27 88888.00 2008-10-31 07:36:13.408 305 17505.15 97.66 53917.35 88888.00 2008-10-31 07:36:13.908 305 17505.15 97.64 53917.18 88888.00 2008-10-31 07:36:14.408 305 17505.18 97.70 53917.24 88888.00 2008-10-31 07:36:14.908 305 17505.08 97.75 53917.25 88888.00 2008-10-31 07:36:15.408 305 17505.06 97.76 53917.35 88888.00 2008-10-31 07:36:15.908 305 17505.05 97.74 53917.34 88888.00 2008-10-31 07:36:16.408 305 17505.02 97.68 53917.31 88888.00 2008-10-31 07:36:16.908 305 17505.08 97.62 53917.35 88888.00 2008-10-31 07:36:17.408 305 17505.08 97.68 53917.23 88888.00 2008-10-31 07:36:17.908 305 17505.13 97.71 53917.20 88888.00 2008-10-31 07:36:18.408 305 17505.17 97.74 53917.30 88888.00 2008-10-31 07:36:18.908 305 17505.19 97.74 53917.31 88888.00 2008-10-31 07:36:19.408 305 17505.15 97.75 53917.26 88888.00 2008-10-31 07:36:19.908 305 17505.11 97.78 53917.25 88888.00 2008-10-31 07:36:20.408 305 17505.09 97.78 53917.29 88888.00 2008-10-31 07:36:20.908 305 17505.04 97.78 53917.35 88888.00 2008-10-31 07:36:21.408 305 17505.09 97.78 53917.28 88888.00 2008-10-31 07:36:21.908 305 17505.13 97.82 53917.24 88888.00 2008-10-31 07:36:22.408 305 17505.09 97.90 53917.17 88888.00 2008-10-31 07:36:22.908 305 17505.08 97.83 53917.33 88888.00 2008-10-31 07:36:23.408 305 17505.07 97.82 53917.34 88888.00 2008-10-31 07:36:23.908 305 17505.07 97.83 53917.23 88888.00 2008-10-31 07:36:24.408 305 17505.15 97.77 53917.27 88888.00 2008-10-31 07:36:24.908 305 17505.17 97.75 53917.33 88888.00 2008-10-31 07:36:25.408 305 17505.18 97.83 53917.29 88888.00 2008-10-31 07:36:25.908 305 17505.21 97.73 53917.36 88888.00 2008-10-31 07:36:26.408 305 17505.19 97.63 53917.41 88888.00 2008-10-31 07:36:26.908 305 17505.19 97.67 53917.44 88888.00 2008-10-31 07:36:27.408 305 17505.15 97.67 53917.46 88888.00 2008-10-31 07:36:27.908 305 17505.15 97.63 53917.44 88888.00 2008-10-31 07:36:28.408 305 17505.16 97.65 53917.39 88888.00 2008-10-31 07:36:28.908 305 17505.27 97.66 53917.34 88888.00 2008-10-31 07:36:29.408 305 17505.19 97.64 53917.25 88888.00 2008-10-31 07:36:29.908 305 17505.17 97.59 53917.24 88888.00 2008-10-31 07:36:30.408 305 17505.25 97.65 53917.20 88888.00 2008-10-31 07:36:30.908 305 17505.29 97.71 53917.28 88888.00 2008-10-31 07:36:31.408 305 17505.25 97.67 53917.30 88888.00 2008-10-31 07:36:31.908 305 17505.15 97.65 53917.38 88888.00 2008-10-31 07:36:32.408 305 17505.09 97.62 53917.39 88888.00 2008-10-31 07:36:32.908 305 17505.09 97.55 53917.28 88888.00 2008-10-31 07:36:33.408 305 17505.16 97.56 53917.30 88888.00 2008-10-31 07:36:33.908 305 17505.21 97.56 53917.30 88888.00 2008-10-31 07:36:34.408 305 17505.17 97.58 53917.22 88888.00 2008-10-31 07:36:34.908 305 17505.15 97.57 53917.15 88888.00 2008-10-31 07:36:35.408 305 17505.13 97.55 53917.28 88888.00 2008-10-31 07:36:35.908 305 17505.22 97.57 53917.16 88888.00 2008-10-31 07:36:36.408 305 17505.31 97.59 53917.07 88888.00 2008-10-31 07:36:36.908 305 17505.29 97.58 53917.09 88888.00 2008-10-31 07:36:37.408 305 17505.20 97.56 53917.11 88888.00 2008-10-31 07:36:37.908 305 17505.19 97.61 53917.19 88888.00 2008-10-31 07:36:38.408 305 17505.29 97.56 53917.19 88888.00 2008-10-31 07:36:38.908 305 17505.16 97.53 53917.07 88888.00 2008-10-31 07:36:39.408 305 17505.16 97.47 53916.99 88888.00 2008-10-31 07:36:39.908 305 17505.16 97.38 53917.06 88888.00 2008-10-31 07:36:40.408 305 17505.13 97.41 53917.11 88888.00 2008-10-31 07:36:40.908 305 17505.13 97.46 53917.00 88888.00 2008-10-31 07:36:41.408 305 17505.11 97.45 53917.08 88888.00 2008-10-31 07:36:41.908 305 17505.15 97.39 53917.07 88888.00 2008-10-31 07:36:42.408 305 17505.19 97.42 53917.09 88888.00 2008-10-31 07:36:42.908 305 17505.19 97.42 53917.11 88888.00 2008-10-31 07:36:43.408 305 17505.21 97.41 53917.15 88888.00 2008-10-31 07:36:43.908 305 17505.28 97.46 53917.04 88888.00 2008-10-31 07:36:44.408 305 17505.33 97.46 53917.04 88888.00 2008-10-31 07:36:44.908 305 17505.31 97.44 53917.12 88888.00 2008-10-31 07:36:45.408 305 17505.36 97.44 53917.15 88888.00 2008-10-31 07:36:45.908 305 17505.39 97.48 53917.18 88888.00 2008-10-31 07:36:46.408 305 17505.38 97.48 53917.14 88888.00 2008-10-31 07:36:46.908 305 17505.37 97.43 53917.19 88888.00 2008-10-31 07:36:47.408 305 17505.37 97.41 53917.20 88888.00 2008-10-31 07:36:47.908 305 17505.30 97.34 53917.18 88888.00 2008-10-31 07:36:48.408 305 17505.35 97.39 53917.20 88888.00 2008-10-31 07:36:48.908 305 17505.36 97.41 53917.19 88888.00 2008-10-31 07:36:49.408 305 17505.35 97.35 53917.20 88888.00 2008-10-31 07:36:49.908 305 17505.39 97.39 53917.25 88888.00 2008-10-31 07:36:50.408 305 17505.37 97.38 53917.22 88888.00 2008-10-31 07:36:50.908 305 17505.35 97.42 53917.22 88888.00 2008-10-31 07:36:51.408 305 17505.36 97.43 53917.34 88888.00 2008-10-31 07:36:51.908 305 17505.33 97.41 53917.33 88888.00 2008-10-31 07:36:52.408 305 17505.32 97.35 53917.22 88888.00 2008-10-31 07:36:52.908 305 17505.36 97.33 53917.19 88888.00 2008-10-31 07:36:53.408 305 17505.43 97.33 53917.16 88888.00 2008-10-31 07:36:53.908 305 17505.47 97.27 53917.27 88888.00 2008-10-31 07:36:54.408 305 17505.52 97.36 53917.37 88888.00 2008-10-31 07:36:54.908 305 17505.45 97.38 53917.33 88888.00 2008-10-31 07:36:55.408 305 17505.43 97.35 53917.27 88888.00 2008-10-31 07:36:55.908 305 17505.42 97.36 53917.19 88888.00 2008-10-31 07:36:56.408 305 17505.35 97.38 53917.19 88888.00 2008-10-31 07:36:56.908 305 17505.36 97.38 53917.20 88888.00 2008-10-31 07:36:57.408 305 17505.37 97.47 53917.18 88888.00 2008-10-31 07:36:57.908 305 17505.31 97.54 53917.16 88888.00 2008-10-31 07:36:58.408 305 17505.37 97.48 53917.13 88888.00 2008-10-31 07:36:58.908 305 17505.35 97.47 53917.11 88888.00 2008-10-31 07:36:59.408 305 17505.45 97.46 53917.07 88888.00 2008-10-31 07:36:59.908 305 17505.43 97.47 53917.17 88888.00 2008-10-31 07:37:00.408 305 17505.41 97.52 53917.15 88888.00 2008-10-31 07:37:00.908 305 17505.36 97.56 53917.16 88888.00 2008-10-31 07:37:01.408 305 17505.27 97.56 53917.16 88888.00 2008-10-31 07:37:01.908 305 17505.25 97.54 53917.16 88888.00 2008-10-31 07:37:02.408 305 17505.35 97.58 53917.14 88888.00 2008-10-31 07:37:02.908 305 17505.37 97.58 53917.12 88888.00 2008-10-31 07:37:03.408 305 17505.38 97.56 53917.12 88888.00 2008-10-31 07:37:03.908 305 17505.38 97.53 53917.03 88888.00 2008-10-31 07:37:04.408 305 17505.39 97.48 53917.11 88888.00 2008-10-31 07:37:04.908 305 17505.39 97.51 53917.08 88888.00 2008-10-31 07:37:05.408 305 17505.40 97.52 53917.11 88888.00 2008-10-31 07:37:05.908 305 17505.31 97.57 53917.08 88888.00 2008-10-31 07:37:06.408 305 17505.30 97.59 53917.09 88888.00 2008-10-31 07:37:06.908 305 17505.29 97.62 53917.00 88888.00 2008-10-31 07:37:07.408 305 17505.29 97.66 53917.08 88888.00 2008-10-31 07:37:07.908 305 17505.35 97.70 53917.00 88888.00 2008-10-31 07:37:08.408 305 17505.43 97.74 53916.88 88888.00 2008-10-31 07:37:08.908 305 17505.53 97.77 53917.04 88888.00 2008-10-31 07:37:09.408 305 17505.56 97.71 53917.11 88888.00 2008-10-31 07:37:09.908 305 17505.52 97.67 53917.14 88888.00 2008-10-31 07:37:10.408 305 17505.57 97.64 53917.00 88888.00 2008-10-31 07:37:10.908 305 17505.57 97.62 53917.02 88888.00 2008-10-31 07:37:11.408 305 17505.66 97.59 53917.06 88888.00 2008-10-31 07:37:11.908 305 17505.62 97.62 53917.02 88888.00 2008-10-31 07:37:12.408 305 17505.64 97.59 53917.03 88888.00 2008-10-31 07:37:12.908 305 17505.69 97.66 53917.02 88888.00 2008-10-31 07:37:13.408 305 17505.74 97.61 53917.02 88888.00 2008-10-31 07:37:13.908 305 17505.76 97.55 53917.03 88888.00 2008-10-31 07:37:14.408 305 17505.77 97.58 53917.12 88888.00 2008-10-31 07:37:14.908 305 17505.79 97.68 53917.15 88888.00 2008-10-31 07:37:15.408 305 17505.86 97.59 53917.16 88888.00 2008-10-31 07:37:15.908 305 17505.82 97.58 53917.08 88888.00 2008-10-31 07:37:16.408 305 17505.81 97.55 53917.09 88888.00 2008-10-31 07:37:16.908 305 17505.89 97.56 53917.08 88888.00 2008-10-31 07:37:17.408 305 17505.97 97.55 53916.94 88888.00 2008-10-31 07:37:17.908 305 17505.94 97.52 53916.90 88888.00 2008-10-31 07:37:18.408 305 17505.94 97.49 53916.93 88888.00 2008-10-31 07:37:18.908 305 17505.96 97.44 53917.00 88888.00 2008-10-31 07:37:19.408 305 17505.97 97.41 53917.01 88888.00 2008-10-31 07:37:19.908 305 17505.90 97.43 53916.99 88888.00 2008-10-31 07:37:20.408 305 17505.91 97.39 53916.94 88888.00 2008-10-31 07:37:20.908 305 17506.05 97.35 53916.86 88888.00 2008-10-31 07:37:21.408 305 17506.07 97.32 53916.85 88888.00 2008-10-31 07:37:21.908 305 17506.08 97.27 53916.82 88888.00 2008-10-31 07:37:22.408 305 17506.17 97.37 53916.82 88888.00 2008-10-31 07:37:22.908 305 17506.13 97.37 53916.75 88888.00 2008-10-31 07:37:23.408 305 17506.14 97.32 53916.82 88888.00 2008-10-31 07:37:23.908 305 17506.17 97.27 53916.91 88888.00 2008-10-31 07:37:24.408 305 17506.15 97.27 53917.01 88888.00 2008-10-31 07:37:24.908 305 17506.20 97.24 53917.04 88888.00 2008-10-31 07:37:25.408 305 17506.19 97.23 53917.09 88888.00 2008-10-31 07:37:25.908 305 17506.12 97.19 53917.12 88888.00 2008-10-31 07:37:26.408 305 17506.27 97.15 53917.03 88888.00 2008-10-31 07:37:26.908 305 17506.40 97.10 53917.02 88888.00 2008-10-31 07:37:27.408 305 17506.41 97.08 53917.01 88888.00 2008-10-31 07:37:27.908 305 17506.40 97.03 53916.94 88888.00 2008-10-31 07:37:28.408 305 17506.37 97.07 53916.96 88888.00 2008-10-31 07:37:28.908 305 17506.38 97.02 53916.97 88888.00 2008-10-31 07:37:29.408 305 17506.40 96.93 53917.05 88888.00 2008-10-31 07:37:29.908 305 17506.37 96.88 53916.97 88888.00 2008-10-31 07:37:30.408 305 17506.35 96.84 53916.95 88888.00 2008-10-31 07:37:30.908 305 17506.31 96.84 53916.95 88888.00 2008-10-31 07:37:31.408 305 17506.32 96.85 53917.06 88888.00 2008-10-31 07:37:31.908 305 17506.32 96.87 53917.08 88888.00 2008-10-31 07:37:32.408 305 17506.30 96.84 53917.03 88888.00 2008-10-31 07:37:32.908 305 17506.27 96.80 53916.99 88888.00 2008-10-31 07:37:33.408 305 17506.38 96.86 53917.06 88888.00 2008-10-31 07:37:33.908 305 17506.39 96.78 53917.15 88888.00 2008-10-31 07:37:34.408 305 17506.32 96.80 53917.11 88888.00 2008-10-31 07:37:34.908 305 17506.29 96.86 53917.11 88888.00 2008-10-31 07:37:35.408 305 17506.34 96.79 53917.16 88888.00 2008-10-31 07:37:35.908 305 17506.33 96.78 53917.13 88888.00 2008-10-31 07:37:36.408 305 17506.38 96.83 53917.18 88888.00 2008-10-31 07:37:36.908 305 17506.35 96.85 53917.19 88888.00 2008-10-31 07:37:37.408 305 17506.44 96.79 53917.11 88888.00 2008-10-31 07:37:37.908 305 17506.45 96.77 53917.12 88888.00 2008-10-31 07:37:38.408 305 17506.40 96.67 53917.08 88888.00 2008-10-31 07:37:38.908 305 17506.43 96.76 53917.03 88888.00 2008-10-31 07:37:39.405 305 17506.48 96.76 53917.08 88888.00 2008-10-31 07:37:39.905 305 17506.40 96.76 53917.07 88888.00 2008-10-31 07:37:40.405 305 17506.38 96.78 53916.99 88888.00 2008-10-31 07:37:40.905 305 17506.43 96.79 53917.04 88888.00 2008-10-31 07:37:41.405 305 17506.41 96.78 53917.01 88888.00 2008-10-31 07:37:41.905 305 17506.42 96.79 53917.01 88888.00 2008-10-31 07:37:42.405 305 17506.49 96.83 53917.03 88888.00 2008-10-31 07:37:42.905 305 17506.49 96.86 53917.06 88888.00 2008-10-31 07:37:43.405 305 17506.39 96.87 53917.12 88888.00 2008-10-31 07:37:43.905 305 17506.47 96.87 53917.14 88888.00 2008-10-31 07:37:44.405 305 17506.51 96.79 53917.12 88888.00 2008-10-31 07:37:44.905 305 17506.43 96.82 53917.09 88888.00 2008-10-31 07:37:45.405 305 17506.42 96.83 53917.05 88888.00 2008-10-31 07:37:45.905 305 17506.44 96.80 53917.03 88888.00 2008-10-31 07:37:46.405 305 17506.42 96.83 53916.99 88888.00 2008-10-31 07:37:46.905 305 17506.47 96.78 53917.11 88888.00 2008-10-31 07:37:47.405 305 17506.47 96.74 53917.13 88888.00 2008-10-31 07:37:47.905 305 17506.49 96.73 53917.16 88888.00 2008-10-31 07:37:48.405 305 17506.50 96.75 53917.11 88888.00 2008-10-31 07:37:48.905 305 17506.48 96.82 53917.06 88888.00 2008-10-31 07:37:49.405 305 17506.59 96.77 53917.09 88888.00 2008-10-31 07:37:49.905 305 17506.62 96.67 53917.09 88888.00 2008-10-31 07:37:50.405 305 17506.59 96.64 53917.15 88888.00 2008-10-31 07:37:50.905 305 17506.63 96.61 53917.19 88888.00 2008-10-31 07:37:51.405 305 17506.60 96.64 53917.24 88888.00 2008-10-31 07:37:51.905 305 17506.51 96.65 53917.19 88888.00 2008-10-31 07:37:52.405 305 17506.54 96.60 53917.13 88888.00 2008-10-31 07:37:52.905 305 17506.59 96.63 53917.19 88888.00 2008-10-31 07:37:53.405 305 17506.63 96.58 53917.22 88888.00 2008-10-31 07:37:53.905 305 17506.59 96.51 53917.16 88888.00 2008-10-31 07:37:54.405 305 17506.56 96.47 53917.13 88888.00 2008-10-31 07:37:54.905 305 17506.61 96.43 53917.12 88888.00 2008-10-31 07:37:55.405 305 17506.60 96.40 53917.08 88888.00 2008-10-31 07:37:55.905 305 17506.69 96.38 53917.09 88888.00 2008-10-31 07:37:56.405 305 17506.81 96.38 53917.09 88888.00 2008-10-31 07:37:56.905 305 17506.80 96.37 53917.05 88888.00 2008-10-31 07:37:57.405 305 17506.76 96.37 53917.04 88888.00 2008-10-31 07:37:57.905 305 17506.70 96.36 53917.06 88888.00 2008-10-31 07:37:58.405 305 17506.70 96.26 53917.14 88888.00 2008-10-31 07:37:58.905 305 17506.69 96.24 53917.09 88888.00 2008-10-31 07:37:59.405 305 17506.71 96.24 53917.09 88888.00 2008-10-31 07:37:59.905 305 17506.76 96.24 53917.09 88888.00 2008-10-31 07:38:00.405 305 17506.76 96.16 53917.09 88888.00 2008-10-31 07:38:00.905 305 17506.78 96.15 53917.11 88888.00 2008-10-31 07:38:01.405 305 17506.75 96.18 53917.08 88888.00 2008-10-31 07:38:01.905 305 17506.79 96.12 53917.07 88888.00 2008-10-31 07:38:02.405 305 17506.88 96.06 53917.13 88888.00 2008-10-31 07:38:02.905 305 17506.88 96.01 53917.22 88888.00 2008-10-31 07:38:03.405 305 17506.93 96.00 53917.12 88888.00 2008-10-31 07:38:03.905 305 17506.94 96.00 53917.17 88888.00 2008-10-31 07:38:04.405 305 17506.85 96.00 53917.14 88888.00 2008-10-31 07:38:04.905 305 17506.85 95.92 53917.22 88888.00 2008-10-31 07:38:05.405 305 17506.84 95.96 53917.33 88888.00 2008-10-31 07:38:05.905 305 17506.85 95.97 53917.35 88888.00 2008-10-31 07:38:06.405 305 17507.01 95.90 53917.33 88888.00 2008-10-31 07:38:06.905 305 17506.94 95.87 53917.28 88888.00 2008-10-31 07:38:07.405 305 17506.91 95.81 53917.26 88888.00 2008-10-31 07:38:07.905 305 17506.94 95.77 53917.24 88888.00 2008-10-31 07:38:08.405 305 17506.93 95.75 53917.19 88888.00 2008-10-31 07:38:08.905 305 17507.00 95.73 53917.26 88888.00 2008-10-31 07:38:09.405 305 17507.03 95.75 53917.30 88888.00 2008-10-31 07:38:09.905 305 17507.03 95.71 53917.07 88888.00 2008-10-31 07:38:10.405 305 17507.01 95.66 53917.09 88888.00 2008-10-31 07:38:10.905 305 17507.04 95.59 53917.15 88888.00 2008-10-31 07:38:11.405 305 17507.03 95.54 53917.14 88888.00 2008-10-31 07:38:11.905 305 17507.07 95.54 53917.25 88888.00 2008-10-31 07:38:12.405 305 17507.05 95.60 53917.28 88888.00 2008-10-31 07:38:12.905 305 17507.01 95.56 53917.29 88888.00 2008-10-31 07:38:13.405 305 17507.03 95.52 53917.16 88888.00 2008-10-31 07:38:13.905 305 17507.11 95.48 53917.06 88888.00 2008-10-31 07:38:14.405 305 17507.14 95.47 53917.14 88888.00 2008-10-31 07:38:14.905 305 17507.10 95.40 53917.09 88888.00 2008-10-31 07:38:15.405 305 17506.94 95.36 53917.07 88888.00 2008-10-31 07:38:15.905 305 17506.94 95.33 53917.12 88888.00 2008-10-31 07:38:16.405 305 17507.03 95.38 53917.18 88888.00 2008-10-31 07:38:16.905 305 17507.02 95.33 53917.16 88888.00 2008-10-31 07:38:17.405 305 17507.02 95.28 53917.07 88888.00 2008-10-31 07:38:17.905 305 17506.91 95.29 53917.03 88888.00 2008-10-31 07:38:18.405 305 17506.94 95.26 53917.19 88888.00 2008-10-31 07:38:18.905 305 17506.94 95.30 53917.14 88888.00 2008-10-31 07:38:19.405 305 17506.93 95.29 53917.12 88888.00 2008-10-31 07:38:19.905 305 17507.03 95.26 53917.15 88888.00 2008-10-31 07:38:20.405 305 17507.00 95.26 53917.13 88888.00 2008-10-31 07:38:20.905 305 17506.96 95.28 53917.13 88888.00 2008-10-31 07:38:21.405 305 17506.94 95.27 53917.11 88888.00 2008-10-31 07:38:21.905 305 17506.88 95.30 53917.09 88888.00 2008-10-31 07:38:22.405 305 17506.86 95.26 53917.17 88888.00 2008-10-31 07:38:22.905 305 17506.85 95.22 53917.17 88888.00 2008-10-31 07:38:23.405 305 17506.81 95.20 53917.06 88888.00 2008-10-31 07:38:23.905 305 17506.88 95.26 53917.02 88888.00 2008-10-31 07:38:24.405 305 17506.85 95.21 53917.18 88888.00 2008-10-31 07:38:24.905 305 17506.85 95.19 53917.19 88888.00 2008-10-31 07:38:25.405 305 17506.78 95.20 53917.12 88888.00 2008-10-31 07:38:25.905 305 17506.72 95.11 53917.18 88888.00 2008-10-31 07:38:26.405 305 17506.63 95.14 53917.16 88888.00 2008-10-31 07:38:26.905 305 17506.65 95.14 53917.05 88888.00 2008-10-31 07:38:27.405 305 17506.62 95.19 53917.14 88888.00 2008-10-31 07:38:27.905 305 17506.60 95.21 53917.19 88888.00 2008-10-31 07:38:28.405 305 17506.59 95.18 53917.15 88888.00 2008-10-31 07:38:28.905 305 17506.56 95.20 53917.13 88888.00 2008-10-31 07:38:29.405 305 17506.59 95.26 53917.25 88888.00 2008-10-31 07:38:29.905 305 17506.51 95.32 53917.14 88888.00 2008-10-31 07:38:30.405 305 17506.55 95.34 53917.14 88888.00 2008-10-31 07:38:30.905 305 17506.68 95.37 53917.19 88888.00 2008-10-31 07:38:31.405 305 17506.64 95.30 53917.22 88888.00 2008-10-31 07:38:31.905 305 17506.61 95.21 53917.18 88888.00 2008-10-31 07:38:32.405 305 17506.61 95.21 53917.16 88888.00 2008-10-31 07:38:32.905 305 17506.51 95.28 53917.16 88888.00 2008-10-31 07:38:33.405 305 17506.45 95.32 53917.15 88888.00 2008-10-31 07:38:33.905 305 17506.44 95.28 53917.11 88888.00 2008-10-31 07:38:34.405 305 17506.48 95.21 53917.14 88888.00 2008-10-31 07:38:34.905 305 17506.48 95.27 53917.09 88888.00 2008-10-31 07:38:35.405 305 17506.47 95.29 53917.11 88888.00 2008-10-31 07:38:35.905 305 17506.40 95.24 53917.14 88888.00 2008-10-31 07:38:36.405 305 17506.35 95.30 53917.22 88888.00 2008-10-31 07:38:36.905 305 17506.39 95.32 53917.26 88888.00 2008-10-31 07:38:37.405 305 17506.47 95.29 53917.29 88888.00 2008-10-31 07:38:37.905 305 17506.47 95.33 53917.23 88888.00 2008-10-31 07:38:38.405 305 17506.47 95.29 53917.27 88888.00 2008-10-31 07:38:38.905 305 17506.45 95.32 53917.23 88888.00 2008-10-31 07:38:39.405 305 17506.49 95.38 53917.16 88888.00 2008-10-31 07:38:39.905 305 17506.44 95.40 53917.11 88888.00 2008-10-31 07:38:40.405 305 17506.35 95.43 53917.13 88888.00 2008-10-31 07:38:40.905 305 17506.42 95.41 53917.22 88888.00 2008-10-31 07:38:41.405 305 17506.37 95.41 53917.26 88888.00 2008-10-31 07:38:41.905 305 17506.35 95.44 53917.20 88888.00 2008-10-31 07:38:42.405 305 17506.33 95.37 53917.18 88888.00 2008-10-31 07:38:42.905 305 17506.33 95.37 53917.14 88888.00 2008-10-31 07:38:43.405 305 17506.32 95.42 53917.16 88888.00 2008-10-31 07:38:43.905 305 17506.28 95.46 53917.24 88888.00 2008-10-31 07:38:44.405 305 17506.27 95.51 53917.26 88888.00 2008-10-31 07:38:44.905 305 17506.30 95.53 53917.31 88888.00 2008-10-31 07:38:45.405 305 17506.31 95.49 53917.29 88888.00 2008-10-31 07:38:45.905 305 17506.34 95.52 53917.24 88888.00 2008-10-31 07:38:46.405 305 17506.32 95.52 53917.18 88888.00 2008-10-31 07:38:46.905 305 17506.25 95.48 53917.26 88888.00 2008-10-31 07:38:47.405 305 17506.20 95.54 53917.29 88888.00 2008-10-31 07:38:47.905 305 17506.23 95.60 53917.27 88888.00 2008-10-31 07:38:48.405 305 17506.28 95.56 53917.23 88888.00 2008-10-31 07:38:48.905 305 17506.23 95.57 53917.20 88888.00 2008-10-31 07:38:49.405 305 17506.28 95.60 53917.12 88888.00 2008-10-31 07:38:49.905 305 17506.21 95.60 53917.09 88888.00 2008-10-31 07:38:50.405 305 17506.21 95.62 53917.11 88888.00 2008-10-31 07:38:50.905 305 17506.20 95.60 53917.00 88888.00 2008-10-31 07:38:51.405 305 17506.22 95.69 53917.02 88888.00 2008-10-31 07:38:51.905 305 17506.19 95.73 53917.13 88888.00 2008-10-31 07:38:52.405 305 17506.17 95.70 53917.07 88888.00 2008-10-31 07:38:52.905 305 17506.19 95.67 53917.11 88888.00 2008-10-31 07:38:53.405 305 17506.23 95.67 53917.17 88888.00 2008-10-31 07:38:53.905 305 17506.19 95.69 53917.20 88888.00 2008-10-31 07:38:54.405 305 17506.13 95.68 53917.28 88888.00 2008-10-31 07:38:54.905 305 17506.11 95.65 53917.27 88888.00 2008-10-31 07:38:55.405 305 17506.18 95.69 53917.29 88888.00 2008-10-31 07:38:55.905 305 17506.20 95.63 53917.28 88888.00 2008-10-31 07:38:56.405 305 17506.20 95.58 53917.31 88888.00 2008-10-31 07:38:56.905 305 17506.27 95.61 53917.31 88888.00 2008-10-31 07:38:57.405 305 17506.24 95.70 53917.35 88888.00 2008-10-31 07:38:57.905 305 17506.20 95.75 53917.26 88888.00 2008-10-31 07:38:58.405 305 17506.19 95.73 53917.26 88888.00 2008-10-31 07:38:58.905 305 17506.23 95.75 53917.23 88888.00 2008-10-31 07:38:59.405 305 17506.28 95.72 53917.28 88888.00 2008-10-31 07:38:59.905 305 17506.25 95.70 53917.27 88888.00 2008-10-31 07:39:00.405 305 17506.23 95.69 53917.27 88888.00 2008-10-31 07:39:00.905 305 17506.27 95.73 53917.35 88888.00 2008-10-31 07:39:01.405 305 17506.30 95.71 53917.35 88888.00 2008-10-31 07:39:01.905 305 17506.34 95.73 53917.30 88888.00 2008-10-31 07:39:02.405 305 17506.31 95.71 53917.30 88888.00 2008-10-31 07:39:02.905 305 17506.27 95.63 53917.23 88888.00 2008-10-31 07:39:03.405 305 17506.27 95.67 53917.26 88888.00 2008-10-31 07:39:03.905 305 17506.24 95.73 53917.35 88888.00 2008-10-31 07:39:04.405 305 17506.22 95.75 53917.46 88888.00 2008-10-31 07:39:04.905 305 17506.21 95.78 53917.45 88888.00 2008-10-31 07:39:05.405 305 17506.22 95.79 53917.36 88888.00 2008-10-31 07:39:05.905 305 17506.29 95.83 53917.27 88888.00 2008-10-31 07:39:06.405 305 17506.28 95.87 53917.27 88888.00 2008-10-31 07:39:06.905 305 17506.17 95.89 53917.28 88888.00 2008-10-31 07:39:07.405 305 17506.07 95.93 53917.27 88888.00 2008-10-31 07:39:07.905 305 17506.19 95.93 53917.23 88888.00 2008-10-31 07:39:08.405 305 17506.18 95.87 53917.22 88888.00 2008-10-31 07:39:08.905 305 17506.21 95.92 53917.23 88888.00 2008-10-31 07:39:09.405 305 17506.17 95.93 53917.27 88888.00 2008-10-31 07:39:09.905 305 17506.18 95.90 53917.29 88888.00 2008-10-31 07:39:10.405 305 17506.25 95.93 53917.28 88888.00 2008-10-31 07:39:10.905 305 17506.23 95.93 53917.27 88888.00 2008-10-31 07:39:11.405 305 17506.30 95.93 53917.25 88888.00 2008-10-31 07:39:11.905 305 17506.24 95.95 53917.18 88888.00 2008-10-31 07:39:12.405 305 17506.20 95.97 53917.18 88888.00 2008-10-31 07:39:12.905 305 17506.18 96.00 53917.25 88888.00 2008-10-31 07:39:13.405 305 17506.15 96.09 53917.15 88888.00 2008-10-31 07:39:13.905 305 17506.15 96.14 53917.15 88888.00 2008-10-31 07:39:14.405 305 17506.14 96.07 53917.25 88888.00 2008-10-31 07:39:14.905 305 17506.15 96.06 53917.20 88888.00 2008-10-31 07:39:15.405 305 17506.13 96.10 53917.15 88888.00 2008-10-31 07:39:15.905 305 17506.08 96.10 53917.14 88888.00 2008-10-31 07:39:16.405 305 17506.08 96.15 53917.22 88888.00 2008-10-31 07:39:16.905 305 17506.19 96.17 53917.15 88888.00 2008-10-31 07:39:17.405 305 17506.21 96.12 53917.25 88888.00 2008-10-31 07:39:17.905 305 17506.13 96.10 53917.22 88888.00 2008-10-31 07:39:18.405 305 17506.18 96.10 53917.20 88888.00 2008-10-31 07:39:18.905 305 17506.18 96.10 53917.20 88888.00 2008-10-31 07:39:19.405 305 17506.14 96.21 53917.20 88888.00 2008-10-31 07:39:19.905 305 17506.15 96.18 53917.23 88888.00 2008-10-31 07:39:20.405 305 17506.21 96.19 53917.27 88888.00 2008-10-31 07:39:20.905 305 17506.23 96.24 53917.19 88888.00 2008-10-31 07:39:21.405 305 17506.24 96.22 53917.19 88888.00 2008-10-31 07:39:21.905 305 17506.21 96.17 53917.23 88888.00 2008-10-31 07:39:22.405 305 17506.28 96.21 53917.23 88888.00 2008-10-31 07:39:22.905 305 17506.24 96.25 53917.16 88888.00 2008-10-31 07:39:23.405 305 17506.20 96.17 53917.14 88888.00 2008-10-31 07:39:23.905 305 17506.19 96.20 53917.11 88888.00 2008-10-31 07:39:24.405 305 17506.21 96.27 53917.13 88888.00 2008-10-31 07:39:24.905 305 17506.20 96.25 53917.19 88888.00 2008-10-31 07:39:25.405 305 17506.04 96.26 53917.20 88888.00 2008-10-31 07:39:25.905 305 17506.09 96.34 53917.19 88888.00 2008-10-31 07:39:26.405 305 17506.18 96.26 53917.27 88888.00 2008-10-31 07:39:26.905 305 17506.23 96.29 53917.31 88888.00 2008-10-31 07:39:27.405 305 17506.21 96.26 53917.31 88888.00 2008-10-31 07:39:27.905 305 17506.18 96.25 53917.24 88888.00 2008-10-31 07:39:28.405 305 17506.08 96.17 53917.25 88888.00 2008-10-31 07:39:28.905 305 17506.12 96.16 53917.22 88888.00 2008-10-31 07:39:29.405 305 17506.21 96.18 53917.29 88888.00 2008-10-31 07:39:29.905 305 17506.27 96.21 53917.30 88888.00 2008-10-31 07:39:30.405 305 17506.25 96.18 53917.27 88888.00 2008-10-31 07:39:30.905 305 17506.30 96.18 53917.28 88888.00 2008-10-31 07:39:31.405 305 17506.23 96.19 53917.38 88888.00 2008-10-31 07:39:31.905 305 17506.22 96.17 53917.44 88888.00 2008-10-31 07:39:32.405 305 17506.30 96.15 53917.35 88888.00 2008-10-31 07:39:32.905 305 17506.28 96.09 53917.38 88888.00 2008-10-31 07:39:33.405 305 17506.27 96.10 53917.36 88888.00 2008-10-31 07:39:33.905 305 17506.32 96.10 53917.28 88888.00 2008-10-31 07:39:34.405 305 17506.33 96.01 53917.29 88888.00 2008-10-31 07:39:34.905 305 17506.31 96.06 53917.28 88888.00 2008-10-31 07:39:35.405 305 17506.25 96.12 53917.20 88888.00 2008-10-31 07:39:35.905 305 17506.29 96.12 53917.13 88888.00 2008-10-31 07:39:36.405 305 17506.32 96.01 53917.23 88888.00 2008-10-31 07:39:36.905 305 17506.34 96.06 53917.19 88888.00 2008-10-31 07:39:37.405 305 17506.40 96.09 53917.24 88888.00 2008-10-31 07:39:37.905 305 17506.39 96.04 53917.18 88888.00 2008-10-31 07:39:38.405 305 17506.41 96.05 53917.02 88888.00 2008-10-31 07:39:38.905 305 17506.38 96.01 53917.01 88888.00 2008-10-31 07:39:39.405 305 17506.32 95.97 53917.05 88888.00 2008-10-31 07:39:39.905 305 17506.41 95.96 53917.16 88888.00 2008-10-31 07:39:40.405 305 17506.42 95.89 53917.22 88888.00 2008-10-31 07:39:40.905 305 17506.38 95.89 53917.14 88888.00 2008-10-31 07:39:41.405 305 17506.43 95.89 53917.19 88888.00 2008-10-31 07:39:41.905 305 17506.47 95.81 53917.11 88888.00 2008-10-31 07:39:42.405 305 17506.53 95.73 53917.02 88888.00 2008-10-31 07:39:42.905 305 17506.50 95.80 53917.03 88888.00 2008-10-31 07:39:43.405 305 17506.52 95.78 53917.08 88888.00 2008-10-31 07:39:43.905 305 17506.43 95.75 53917.07 88888.00 2008-10-31 07:39:44.405 305 17506.34 95.76 53917.11 88888.00 2008-10-31 07:39:44.905 305 17506.33 95.72 53917.23 88888.00 2008-10-31 07:39:45.405 305 17506.37 95.73 53917.17 88888.00 2008-10-31 07:39:45.905 305 17506.39 95.71 53917.19 88888.00 2008-10-31 07:39:46.405 305 17506.44 95.65 53917.09 88888.00 2008-10-31 07:39:46.905 305 17506.45 95.65 53917.05 88888.00 2008-10-31 07:39:47.405 305 17506.40 95.59 53917.11 88888.00 2008-10-31 07:39:47.905 305 17506.40 95.56 53917.12 88888.00 2008-10-31 07:39:48.405 305 17506.43 95.58 53917.13 88888.00 2008-10-31 07:39:48.905 305 17506.41 95.54 53917.19 88888.00 2008-10-31 07:39:49.405 305 17506.35 95.50 53917.15 88888.00 2008-10-31 07:39:49.905 305 17506.42 95.47 53917.20 88888.00 2008-10-31 07:39:50.405 305 17506.45 95.47 53917.15 88888.00 2008-10-31 07:39:50.905 305 17506.38 95.47 53917.22 88888.00 2008-10-31 07:39:51.405 305 17506.28 95.44 53917.22 88888.00 2008-10-31 07:39:51.905 305 17506.23 95.46 53917.28 88888.00 2008-10-31 07:39:52.405 305 17506.27 95.44 53917.24 88888.00 2008-10-31 07:39:52.905 305 17506.28 95.38 53917.16 88888.00 2008-10-31 07:39:53.405 305 17506.25 95.36 53917.18 88888.00 2008-10-31 07:39:53.905 305 17506.13 95.29 53917.24 88888.00 2008-10-31 07:39:54.405 305 17506.17 95.30 53917.25 88888.00 2008-10-31 07:39:54.905 305 17506.10 95.32 53917.25 88888.00 2008-10-31 07:39:55.405 305 17506.04 95.31 53917.23 88888.00 2008-10-31 07:39:55.905 305 17506.07 95.28 53917.18 88888.00 2008-10-31 07:39:56.405 305 17506.05 95.31 53917.14 88888.00 2008-10-31 07:39:56.905 305 17506.08 95.34 53917.11 88888.00 2008-10-31 07:39:57.405 305 17506.03 95.32 53917.09 88888.00 2008-10-31 07:39:57.905 305 17505.98 95.27 53917.06 88888.00 2008-10-31 07:39:58.405 305 17505.98 95.21 53917.14 88888.00 2008-10-31 07:39:58.905 305 17505.92 95.20 53917.22 88888.00 2008-10-31 07:39:59.405 305 17505.96 95.18 53917.22 88888.00 2008-10-31 07:39:59.905 305 17505.94 95.22 53917.19 88888.00 2008-10-31 07:40:00.405 305 17505.97 95.27 53917.19 88888.00 2008-10-31 07:40:00.905 305 17506.04 95.29 53917.23 88888.00 2008-10-31 07:40:01.405 305 17506.04 95.30 53917.26 88888.00 2008-10-31 07:40:01.905 305 17505.97 95.28 53917.29 88888.00 2008-10-31 07:40:02.405 305 17505.90 95.29 53917.20 88888.00 2008-10-31 07:40:02.905 305 17505.90 95.24 53917.23 88888.00 2008-10-31 07:40:03.405 305 17505.86 95.24 53917.18 88888.00 2008-10-31 07:40:03.905 305 17505.78 95.26 53917.12 88888.00 2008-10-31 07:40:04.405 305 17505.70 95.33 53917.12 88888.00 2008-10-31 07:40:04.905 305 17505.67 95.39 53917.14 88888.00 2008-10-31 07:40:05.405 305 17505.73 95.43 53917.14 88888.00 2008-10-31 07:40:05.905 305 17505.70 95.36 53917.08 88888.00 2008-10-31 07:40:06.405 305 17505.62 95.28 53917.15 88888.00 2008-10-31 07:40:06.905 305 17505.67 95.27 53917.23 88888.00 2008-10-31 07:40:07.405 305 17505.68 95.30 53917.31 88888.00 2008-10-31 07:40:07.905 305 17505.74 95.29 53917.29 88888.00 2008-10-31 07:40:08.405 305 17505.70 95.31 53917.23 88888.00 2008-10-31 07:40:08.905 305 17505.63 95.31 53917.17 88888.00 2008-10-31 07:40:09.405 305 17505.69 95.30 53917.22 88888.00 2008-10-31 07:40:09.905 305 17505.68 95.32 53917.16 88888.00 2008-10-31 07:40:10.405 305 17505.72 95.36 53917.14 88888.00 2008-10-31 07:40:10.905 305 17505.72 95.40 53917.22 88888.00 2008-10-31 07:40:11.405 305 17505.69 95.43 53917.15 88888.00 2008-10-31 07:40:11.905 305 17505.66 95.41 53917.18 88888.00 2008-10-31 07:40:12.405 305 17505.67 95.39 53917.25 88888.00 2008-10-31 07:40:12.905 305 17505.63 95.41 53917.24 88888.00 2008-10-31 07:40:13.405 305 17505.74 95.51 53917.19 88888.00 2008-10-31 07:40:13.905 305 17505.72 95.46 53917.12 88888.00 2008-10-31 07:40:14.405 305 17505.64 95.46 53917.12 88888.00 2008-10-31 07:40:14.905 305 17505.62 95.48 53917.08 88888.00 2008-10-31 07:40:15.405 305 17505.68 95.53 53917.11 88888.00 2008-10-31 07:40:15.905 305 17505.67 95.51 53917.16 88888.00 2008-10-31 07:40:16.405 305 17505.61 95.56 53917.18 88888.00 2008-10-31 07:40:16.905 305 17505.56 95.57 53917.09 88888.00 2008-10-31 07:40:17.405 305 17505.69 95.54 53917.07 88888.00 2008-10-31 07:40:17.905 305 17505.61 95.57 53917.16 88888.00 2008-10-31 07:40:18.405 305 17505.51 95.56 53917.14 88888.00 2008-10-31 07:40:18.905 305 17505.59 95.57 53917.19 88888.00 2008-10-31 07:40:19.405 305 17505.55 95.58 53917.12 88888.00 2008-10-31 07:40:19.905 305 17505.49 95.52 53917.11 88888.00 2008-10-31 07:40:20.405 305 17505.60 95.57 53917.22 88888.00 2008-10-31 07:40:20.905 305 17505.60 95.58 53917.15 88888.00 2008-10-31 07:40:21.405 305 17505.55 95.57 53917.08 88888.00 2008-10-31 07:40:21.905 305 17505.47 95.59 53917.16 88888.00 2008-10-31 07:40:22.405 305 17505.55 95.63 53917.19 88888.00 2008-10-31 07:40:22.905 305 17505.42 95.71 53917.12 88888.00 2008-10-31 07:40:23.405 305 17505.37 95.63 53917.17 88888.00 2008-10-31 07:40:23.905 305 17505.37 95.62 53917.26 88888.00 2008-10-31 07:40:24.405 305 17505.35 95.63 53917.20 88888.00 2008-10-31 07:40:24.905 305 17505.38 95.68 53917.19 88888.00 2008-10-31 07:40:25.405 305 17505.36 95.69 53917.12 88888.00 2008-10-31 07:40:25.905 305 17505.35 95.77 53917.18 88888.00 2008-10-31 07:40:26.405 305 17505.38 95.75 53917.15 88888.00 2008-10-31 07:40:26.905 305 17505.29 95.73 53917.14 88888.00 2008-10-31 07:40:27.405 305 17505.29 95.73 53917.18 88888.00 2008-10-31 07:40:27.905 305 17505.32 95.76 53917.18 88888.00 2008-10-31 07:40:28.405 305 17505.28 95.78 53917.27 88888.00 2008-10-31 07:40:28.905 305 17505.11 95.82 53917.23 88888.00 2008-10-31 07:40:29.405 305 17505.02 95.87 53917.19 88888.00 2008-10-31 07:40:29.905 305 17505.11 95.85 53917.26 88888.00 2008-10-31 07:40:30.405 305 17505.15 95.86 53917.13 88888.00 2008-10-31 07:40:30.905 305 17505.06 95.90 53917.13 88888.00 2008-10-31 07:40:31.405 305 17505.05 95.92 53917.24 88888.00 2008-10-31 07:40:31.905 305 17505.04 95.92 53917.27 88888.00 2008-10-31 07:40:32.402 305 17505.08 95.98 53917.20 88888.00 2008-10-31 07:40:32.902 305 17505.12 96.00 53917.15 88888.00 2008-10-31 07:40:33.402 305 17505.09 95.95 53917.13 88888.00 2008-10-31 07:40:33.902 305 17505.04 95.97 53917.14 88888.00 2008-10-31 07:40:34.402 305 17504.99 95.97 53917.16 88888.00 2008-10-31 07:40:34.902 305 17504.99 96.02 53917.20 88888.00 2008-10-31 07:40:35.402 305 17504.94 96.05 53917.16 88888.00 2008-10-31 07:40:35.902 305 17504.91 96.12 53917.20 88888.00 2008-10-31 07:40:36.402 305 17504.91 96.16 53917.17 88888.00 2008-10-31 07:40:36.902 305 17504.85 96.16 53917.13 88888.00 2008-10-31 07:40:37.402 305 17504.72 96.12 53917.11 88888.00 2008-10-31 07:40:37.902 305 17504.67 96.16 53917.07 88888.00 2008-10-31 07:40:38.402 305 17504.78 96.21 53917.02 88888.00 2008-10-31 07:40:38.902 305 17504.76 96.20 53917.02 88888.00 2008-10-31 07:40:39.402 305 17504.70 96.18 53917.09 88888.00 2008-10-31 07:40:39.902 305 17504.68 96.25 53917.11 88888.00 2008-10-31 07:40:40.402 305 17504.75 96.21 53917.04 88888.00 2008-10-31 07:40:40.902 305 17504.82 96.16 53917.04 88888.00 2008-10-31 07:40:41.402 305 17504.76 96.14 53917.08 88888.00 2008-10-31 07:40:41.902 305 17504.74 96.19 53917.13 88888.00 2008-10-31 07:40:42.402 305 17504.69 96.24 53917.25 88888.00 2008-10-31 07:40:42.902 305 17504.71 96.26 53917.20 88888.00 2008-10-31 07:40:43.402 305 17504.72 96.27 53917.15 88888.00 2008-10-31 07:40:43.902 305 17504.68 96.24 53917.02 88888.00 2008-10-31 07:40:44.402 305 17504.75 96.24 53917.02 88888.00 2008-10-31 07:40:44.902 305 17504.81 96.30 53917.13 88888.00 2008-10-31 07:40:45.402 305 17504.74 96.34 53917.08 88888.00 2008-10-31 07:40:45.902 305 17504.74 96.29 53917.06 88888.00 2008-10-31 07:40:46.402 305 17504.77 96.27 53917.06 88888.00 2008-10-31 07:40:46.902 305 17504.86 96.38 53917.02 88888.00 2008-10-31 07:40:47.402 305 17504.91 96.39 53917.02 88888.00 2008-10-31 07:40:47.902 305 17504.87 96.35 53917.02 88888.00 2008-10-31 07:40:48.402 305 17504.84 96.37 53917.06 88888.00 2008-10-31 07:40:48.902 305 17504.86 96.40 53917.01 88888.00 2008-10-31 07:40:49.402 305 17504.78 96.44 53916.99 88888.00 2008-10-31 07:40:49.902 305 17504.86 96.39 53917.00 88888.00 2008-10-31 07:40:50.402 305 17504.82 96.38 53917.02 88888.00 2008-10-31 07:40:50.902 305 17504.80 96.38 53917.04 88888.00 2008-10-31 07:40:51.402 305 17504.90 96.35 53917.05 88888.00 2008-10-31 07:40:51.902 305 17504.90 96.38 53917.07 88888.00 2008-10-31 07:40:52.402 305 17504.92 96.40 53917.04 88888.00 2008-10-31 07:40:52.902 305 17504.87 96.39 53917.03 88888.00 2008-10-31 07:40:53.402 305 17504.78 96.36 53917.00 88888.00 2008-10-31 07:40:53.902 305 17504.70 96.36 53917.02 88888.00 2008-10-31 07:40:54.402 305 17504.77 96.40 53916.97 88888.00 2008-10-31 07:40:54.902 305 17504.80 96.47 53916.99 88888.00 2008-10-31 07:40:55.402 305 17504.84 96.56 53916.92 88888.00 2008-10-31 07:40:55.902 305 17504.78 96.45 53916.93 88888.00 2008-10-31 07:40:56.402 305 17504.74 96.41 53916.96 88888.00 2008-10-31 07:40:56.902 305 17504.79 96.37 53916.93 88888.00 2008-10-31 07:40:57.402 305 17504.68 96.40 53916.97 88888.00 2008-10-31 07:40:57.902 305 17504.69 96.45 53917.02 88888.00 2008-10-31 07:40:58.402 305 17504.67 96.45 53917.03 88888.00 2008-10-31 07:40:58.902 305 17504.68 96.47 53917.11 88888.00 2008-10-31 07:40:59.402 305 17504.66 96.47 53917.08 88888.00 2008-10-31 07:40:59.902 305 17504.76 96.48 53917.09 88888.00 2008-10-31 07:41:00.402 305 17504.74 96.50 53917.03 88888.00 2008-10-31 07:41:00.902 305 17504.72 96.46 53916.97 88888.00 2008-10-31 07:41:01.402 305 17504.77 96.45 53917.01 88888.00 2008-10-31 07:41:01.902 305 17504.74 96.48 53916.99 88888.00 2008-10-31 07:41:02.402 305 17504.74 96.46 53916.95 88888.00 2008-10-31 07:41:02.902 305 17504.66 96.41 53916.95 88888.00 2008-10-31 07:41:03.402 305 17504.58 96.45 53917.00 88888.00 2008-10-31 07:41:03.902 305 17504.55 96.48 53917.06 88888.00 2008-10-31 07:41:04.402 305 17504.50 96.43 53917.02 88888.00 2008-10-31 07:41:04.902 305 17504.40 96.43 53916.94 88888.00 2008-10-31 07:41:05.402 305 17504.45 96.50 53916.94 88888.00 2008-10-31 07:41:05.902 305 17504.50 96.50 53917.07 88888.00 2008-10-31 07:41:06.402 305 17504.49 96.45 53917.05 88888.00 2008-10-31 07:41:06.902 305 17504.48 96.47 53917.04 88888.00 2008-10-31 07:41:07.402 305 17504.46 96.51 53917.05 88888.00 2008-10-31 07:41:07.902 305 17504.41 96.46 53917.01 88888.00 2008-10-31 07:41:08.402 305 17504.50 96.58 53917.11 88888.00 2008-10-31 07:41:08.902 305 17504.60 96.65 53917.12 88888.00 2008-10-31 07:41:09.402 305 17504.58 96.63 53917.11 88888.00 2008-10-31 07:41:09.902 305 17504.44 96.59 53917.16 88888.00 2008-10-31 07:41:10.402 305 17504.36 96.59 53917.08 88888.00 2008-10-31 07:41:10.902 305 17504.36 96.55 53916.97 88888.00 2008-10-31 07:41:11.402 305 17504.40 96.65 53917.04 88888.00 2008-10-31 07:41:11.902 305 17504.34 96.65 53917.05 88888.00 2008-10-31 07:41:12.402 305 17504.31 96.67 53916.97 88888.00 2008-10-31 07:41:12.902 305 17504.28 96.71 53916.95 88888.00 2008-10-31 07:41:13.402 305 17504.35 96.75 53917.08 88888.00 2008-10-31 07:41:13.902 305 17504.34 96.78 53917.18 88888.00 2008-10-31 07:41:14.402 305 17504.26 96.87 53917.17 88888.00 2008-10-31 07:41:14.902 305 17504.26 96.85 53917.08 88888.00 2008-10-31 07:41:15.402 305 17504.25 96.80 53917.05 88888.00 2008-10-31 07:41:15.902 305 17504.29 96.82 53917.09 88888.00 2008-10-31 07:41:16.402 305 17504.23 96.76 53917.11 88888.00 2008-10-31 07:41:16.902 305 17504.15 96.83 53917.13 88888.00 2008-10-31 07:41:17.402 305 17504.13 96.83 53917.09 88888.00 2008-10-31 07:41:17.902 305 17504.16 96.87 53917.11 88888.00 2008-10-31 07:41:18.402 305 17504.14 96.87 53917.08 88888.00 2008-10-31 07:41:18.902 305 17504.08 96.85 53917.01 88888.00 2008-10-31 07:41:19.402 305 17504.08 96.83 53917.07 88888.00 2008-10-31 07:41:19.902 305 17504.06 96.88 53917.06 88888.00 2008-10-31 07:41:20.402 305 17504.13 96.90 53917.00 88888.00 2008-10-31 07:41:20.902 305 17504.11 96.93 53917.02 88888.00 2008-10-31 07:41:21.402 305 17504.16 97.02 53917.00 88888.00 2008-10-31 07:41:21.902 305 17504.11 97.03 53916.99 88888.00 2008-10-31 07:41:22.402 305 17504.04 97.04 53916.93 88888.00 2008-10-31 07:41:22.902 305 17504.07 96.98 53916.92 88888.00 2008-10-31 07:41:23.402 305 17504.02 96.99 53916.91 88888.00 2008-10-31 07:41:23.902 305 17504.05 96.97 53916.84 88888.00 2008-10-31 07:41:24.402 305 17504.00 97.00 53916.81 88888.00 2008-10-31 07:41:24.902 305 17503.94 97.06 53916.75 88888.00 2008-10-31 07:41:25.402 305 17503.88 97.04 53916.89 88888.00 2008-10-31 07:41:25.902 305 17503.93 97.07 53916.89 88888.00 2008-10-31 07:41:26.402 305 17503.99 97.14 53916.81 88888.00 2008-10-31 07:41:26.902 305 17503.98 97.14 53916.82 88888.00 2008-10-31 07:41:27.402 305 17503.96 97.06 53916.84 88888.00 2008-10-31 07:41:27.902 305 17503.97 97.03 53916.88 88888.00 2008-10-31 07:41:28.402 305 17504.07 96.99 53916.86 88888.00 2008-10-31 07:41:28.902 305 17504.18 96.99 53916.89 88888.00 2008-10-31 07:41:29.402 305 17504.13 97.00 53916.81 88888.00 2008-10-31 07:41:29.902 305 17504.13 96.95 53916.83 88888.00 2008-10-31 07:41:30.402 305 17504.19 96.93 53916.83 88888.00 2008-10-31 07:41:30.902 305 17504.15 96.89 53916.83 88888.00 2008-10-31 07:41:31.402 305 17504.11 96.95 53916.89 88888.00 2008-10-31 07:41:31.902 305 17504.15 96.88 53916.82 88888.00 2008-10-31 07:41:32.402 305 17504.13 96.90 53916.79 88888.00 2008-10-31 07:41:32.902 305 17504.11 96.87 53916.86 88888.00 2008-10-31 07:41:33.402 305 17504.17 96.83 53916.75 88888.00 2008-10-31 07:41:33.902 305 17504.13 96.79 53916.75 88888.00 2008-10-31 07:41:34.402 305 17504.04 96.78 53916.79 88888.00 2008-10-31 07:41:34.902 305 17504.11 96.77 53916.89 88888.00 2008-10-31 07:41:35.402 305 17504.09 96.71 53916.95 88888.00 2008-10-31 07:41:35.902 305 17504.07 96.83 53916.86 88888.00 2008-10-31 07:41:36.402 305 17504.09 96.82 53916.86 88888.00 2008-10-31 07:41:36.902 305 17504.02 96.79 53916.88 88888.00 2008-10-31 07:41:37.402 305 17504.00 96.86 53916.78 88888.00 2008-10-31 07:41:37.902 305 17504.03 96.88 53916.78 88888.00 2008-10-31 07:41:38.402 305 17504.04 96.88 53916.92 88888.00 2008-10-31 07:41:38.902 305 17503.95 96.88 53916.96 88888.00 2008-10-31 07:41:39.402 305 17503.90 96.87 53916.93 88888.00 2008-10-31 07:41:39.902 305 17503.92 96.80 53916.89 88888.00 2008-10-31 07:41:40.402 305 17503.89 96.79 53916.93 88888.00 2008-10-31 07:41:40.902 305 17503.95 96.77 53916.89 88888.00 2008-10-31 07:41:41.402 305 17503.92 96.76 53916.89 88888.00 2008-10-31 07:41:41.902 305 17504.02 96.78 53916.86 88888.00 2008-10-31 07:41:42.402 305 17503.97 96.84 53916.89 88888.00 2008-10-31 07:41:42.902 305 17503.88 96.84 53916.95 88888.00 2008-10-31 07:41:43.402 305 17503.83 96.83 53916.92 88888.00 2008-10-31 07:41:43.902 305 17503.83 96.84 53916.93 88888.00 2008-10-31 07:41:44.402 305 17503.77 96.83 53916.96 88888.00 2008-10-31 07:41:44.902 305 17503.74 96.86 53916.93 88888.00 2008-10-31 07:41:45.402 305 17503.74 96.89 53916.94 88888.00 2008-10-31 07:41:45.902 305 17503.68 96.90 53916.93 88888.00 2008-10-31 07:41:46.402 305 17503.56 96.89 53916.95 88888.00 2008-10-31 07:41:46.902 305 17503.54 96.85 53916.89 88888.00 2008-10-31 07:41:47.402 305 17503.60 96.82 53916.90 88888.00 2008-10-31 07:41:47.902 305 17503.70 96.76 53916.95 88888.00 2008-10-31 07:41:48.402 305 17503.76 96.80 53916.90 88888.00 2008-10-31 07:41:48.902 305 17503.69 96.82 53916.85 88888.00 2008-10-31 07:41:49.402 305 17503.60 96.86 53916.89 88888.00 2008-10-31 07:41:49.902 305 17503.63 96.87 53916.93 88888.00 2008-10-31 07:41:50.402 305 17503.54 96.87 53916.89 88888.00 2008-10-31 07:41:50.902 305 17503.53 96.85 53916.91 88888.00 2008-10-31 07:41:51.402 305 17503.53 96.94 53916.89 88888.00 2008-10-31 07:41:51.902 305 17503.59 96.92 53916.84 88888.00 2008-10-31 07:41:52.402 305 17503.56 96.98 53916.82 88888.00 2008-10-31 07:41:52.902 305 17503.46 97.05 53916.77 88888.00 2008-10-31 07:41:53.402 305 17503.52 97.03 53916.79 88888.00 2008-10-31 07:41:53.902 305 17503.49 97.03 53916.75 88888.00 2008-10-31 07:41:54.402 305 17503.63 97.00 53916.83 88888.00 2008-10-31 07:41:54.902 305 17503.66 97.00 53916.86 88888.00 2008-10-31 07:41:55.402 305 17503.72 97.00 53916.79 88888.00 2008-10-31 07:41:55.902 305 17503.72 96.98 53916.77 88888.00 2008-10-31 07:41:56.402 305 17503.66 97.03 53916.83 88888.00 2008-10-31 07:41:56.902 305 17503.54 97.09 53916.79 88888.00 2008-10-31 07:41:57.402 305 17503.58 97.10 53916.80 88888.00 2008-10-31 07:41:57.902 305 17503.57 97.13 53916.85 88888.00 2008-10-31 07:41:58.402 305 17503.57 97.13 53916.84 88888.00 2008-10-31 07:41:58.902 305 17503.56 97.14 53916.89 88888.00 2008-10-31 07:41:59.402 305 17503.55 97.15 53916.90 88888.00 2008-10-31 07:41:59.902 305 17503.51 97.09 53916.93 88888.00 2008-10-31 07:42:00.402 305 17503.56 97.13 53916.95 88888.00 2008-10-31 07:42:00.902 305 17503.63 97.14 53916.90 88888.00 2008-10-31 07:42:01.402 305 17503.60 97.13 53916.77 88888.00 2008-10-31 07:42:01.902 305 17503.44 97.13 53916.80 88888.00 2008-10-31 07:42:02.402 305 17503.43 97.16 53916.83 88888.00 2008-10-31 07:42:02.902 305 17503.36 97.15 53916.80 88888.00 2008-10-31 07:42:03.402 305 17503.29 97.16 53916.88 88888.00 2008-10-31 07:42:03.902 305 17503.25 97.17 53916.91 88888.00 2008-10-31 07:42:04.402 305 17503.25 97.16 53916.86 88888.00 2008-10-31 07:42:04.902 305 17503.31 97.15 53916.91 88888.00 2008-10-31 07:42:05.402 305 17503.37 97.16 53916.93 88888.00 2008-10-31 07:42:05.902 305 17503.38 97.13 53916.81 88888.00 2008-10-31 07:42:06.402 305 17503.41 97.06 53916.86 88888.00 2008-10-31 07:42:06.902 305 17503.31 97.07 53916.88 88888.00 2008-10-31 07:42:07.402 305 17503.32 97.04 53916.83 88888.00 2008-10-31 07:42:07.902 305 17503.34 97.04 53916.79 88888.00 2008-10-31 07:42:08.402 305 17503.36 97.08 53916.88 88888.00 2008-10-31 07:42:08.902 305 17503.31 97.06 53916.88 88888.00 2008-10-31 07:42:09.402 305 17503.42 97.04 53916.90 88888.00 2008-10-31 07:42:09.902 305 17503.33 96.98 53916.97 88888.00 2008-10-31 07:42:10.402 305 17503.32 97.03 53917.04 88888.00 2008-10-31 07:42:10.902 305 17503.32 97.06 53917.00 88888.00 2008-10-31 07:42:11.402 305 17503.35 97.04 53916.90 88888.00 2008-10-31 07:42:11.902 305 17503.37 96.99 53916.94 88888.00 2008-10-31 07:42:12.402 305 17503.24 96.99 53916.84 88888.00 2008-10-31 07:42:12.902 305 17503.18 96.97 53916.90 88888.00 2008-10-31 07:42:13.402 305 17503.14 96.99 53916.93 88888.00 2008-10-31 07:42:13.902 305 17503.18 96.98 53916.90 88888.00 2008-10-31 07:42:14.402 305 17503.23 96.93 53916.86 88888.00 2008-10-31 07:42:14.902 305 17503.26 96.99 53916.95 88888.00 2008-10-31 07:42:15.402 305 17503.24 97.03 53916.85 88888.00 2008-10-31 07:42:15.902 305 17503.24 96.96 53916.84 88888.00 2008-10-31 07:42:16.402 305 17503.32 96.94 53916.96 88888.00 2008-10-31 07:42:16.902 305 17503.36 96.92 53916.86 88888.00 2008-10-31 07:42:17.402 305 17503.26 96.94 53916.92 88888.00 2008-10-31 07:42:17.902 305 17503.26 96.97 53916.90 88888.00 2008-10-31 07:42:18.402 305 17503.32 96.98 53916.83 88888.00 2008-10-31 07:42:18.902 305 17503.29 96.97 53916.95 88888.00 2008-10-31 07:42:19.402 305 17503.23 96.95 53916.92 88888.00 2008-10-31 07:42:19.902 305 17503.13 96.86 53916.95 88888.00 2008-10-31 07:42:20.402 305 17503.07 96.82 53917.00 88888.00 2008-10-31 07:42:20.902 305 17503.11 96.89 53916.99 88888.00 2008-10-31 07:42:21.402 305 17503.04 96.93 53916.89 88888.00 2008-10-31 07:42:21.902 305 17503.03 96.99 53916.83 88888.00 2008-10-31 07:42:22.402 305 17503.06 96.98 53916.88 88888.00 2008-10-31 07:42:22.902 305 17503.05 96.98 53916.92 88888.00 2008-10-31 07:42:23.402 305 17503.06 96.94 53916.99 88888.00 2008-10-31 07:42:23.902 305 17503.03 96.99 53916.93 88888.00 2008-10-31 07:42:24.402 305 17502.97 96.97 53916.94 88888.00 2008-10-31 07:42:24.902 305 17503.02 96.99 53917.02 88888.00 2008-10-31 07:42:25.402 305 17503.02 97.03 53917.11 88888.00 2008-10-31 07:42:25.902 305 17502.95 97.00 53917.08 88888.00 2008-10-31 07:42:26.402 305 17502.92 96.97 53916.96 88888.00 2008-10-31 07:42:26.902 305 17502.97 97.04 53916.90 88888.00 2008-10-31 07:42:27.402 305 17502.95 97.09 53916.82 88888.00 2008-10-31 07:42:27.902 305 17502.97 97.08 53916.88 88888.00 2008-10-31 07:42:28.402 305 17502.96 97.12 53916.91 88888.00 2008-10-31 07:42:28.902 305 17502.94 97.13 53916.86 88888.00 2008-10-31 07:42:29.402 305 17502.93 97.13 53916.80 88888.00 2008-10-31 07:42:29.902 305 17503.08 97.14 53916.74 88888.00 2008-10-31 07:42:30.402 305 17503.02 97.16 53916.80 88888.00 2008-10-31 07:42:30.902 305 17502.87 97.19 53916.79 88888.00 2008-10-31 07:42:31.402 305 17502.84 97.18 53916.84 88888.00 2008-10-31 07:42:31.902 305 17502.90 97.10 53916.84 88888.00 2008-10-31 07:42:32.402 305 17502.88 97.18 53916.75 88888.00 2008-10-31 07:42:32.902 305 17502.86 97.22 53916.72 88888.00 2008-10-31 07:42:33.402 305 17502.91 97.19 53916.86 88888.00 2008-10-31 07:42:33.902 305 17502.91 97.19 53916.80 88888.00 2008-10-31 07:42:34.402 305 17502.95 97.23 53916.91 88888.00 2008-10-31 07:42:34.902 305 17502.95 97.19 53917.01 88888.00 2008-10-31 07:42:35.402 305 17502.86 97.17 53916.97 88888.00 2008-10-31 07:42:35.902 305 17502.88 97.16 53916.90 88888.00 2008-10-31 07:42:36.402 305 17502.84 97.17 53916.92 88888.00 2008-10-31 07:42:36.902 305 17502.94 97.23 53916.91 88888.00 2008-10-31 07:42:37.402 305 17502.92 97.29 53916.92 88888.00 2008-10-31 07:42:37.902 305 17502.95 97.27 53916.73 88888.00 2008-10-31 07:42:38.402 305 17502.92 97.25 53916.70 88888.00 2008-10-31 07:42:38.902 305 17503.02 97.25 53916.79 88888.00 2008-10-31 07:42:39.402 305 17503.03 97.22 53916.82 88888.00 2008-10-31 07:42:39.902 305 17503.08 97.25 53916.75 88888.00 2008-10-31 07:42:40.402 305 17503.06 97.26 53916.77 88888.00 2008-10-31 07:42:40.902 305 17503.19 97.27 53916.73 88888.00 2008-10-31 07:42:41.402 305 17503.22 97.29 53916.75 88888.00 2008-10-31 07:42:41.902 305 17503.06 97.26 53916.74 88888.00 2008-10-31 07:42:42.402 305 17503.03 97.29 53916.70 88888.00 2008-10-31 07:42:42.902 305 17503.07 97.36 53916.67 88888.00 2008-10-31 07:42:43.402 305 17503.13 97.33 53916.68 88888.00 2008-10-31 07:42:43.902 305 17503.22 97.27 53916.57 88888.00 2008-10-31 07:42:44.402 305 17503.22 97.28 53916.58 88888.00 2008-10-31 07:42:44.902 305 17503.11 97.32 53916.57 88888.00 2008-10-31 07:42:45.402 305 17503.06 97.29 53916.50 88888.00 2008-10-31 07:42:45.902 305 17503.09 97.28 53916.57 88888.00 2008-10-31 07:42:46.402 305 17503.11 97.29 53916.66 88888.00 2008-10-31 07:42:46.902 305 17503.08 97.26 53916.67 88888.00 2008-10-31 07:42:47.402 305 17503.12 97.15 53916.55 88888.00 2008-10-31 07:42:47.902 305 17503.04 97.16 53916.51 88888.00 2008-10-31 07:42:48.402 305 17503.07 97.16 53916.58 88888.00 2008-10-31 07:42:48.902 305 17503.13 97.16 53916.63 88888.00 2008-10-31 07:42:49.402 305 17503.08 97.15 53916.67 88888.00 2008-10-31 07:42:49.902 305 17503.13 97.13 53916.77 88888.00 2008-10-31 07:42:50.402 305 17503.13 97.14 53916.73 88888.00 2008-10-31 07:42:50.902 305 17503.11 97.13 53916.75 88888.00 2008-10-31 07:42:51.402 305 17502.97 97.13 53916.66 88888.00 2008-10-31 07:42:51.902 305 17503.00 97.10 53916.58 88888.00 2008-10-31 07:42:52.402 305 17503.07 97.03 53916.60 88888.00 2008-10-31 07:42:52.902 305 17503.04 97.02 53916.63 88888.00 2008-10-31 07:42:53.402 305 17503.01 97.00 53916.52 88888.00 2008-10-31 07:42:53.902 305 17503.01 96.99 53916.55 88888.00 2008-10-31 07:42:54.402 305 17503.01 96.98 53916.66 88888.00 2008-10-31 07:42:54.902 305 17502.95 97.03 53916.67 88888.00 2008-10-31 07:42:55.402 305 17502.97 96.96 53916.56 88888.00 2008-10-31 07:42:55.902 305 17502.86 96.97 53916.51 88888.00 2008-10-31 07:42:56.402 305 17502.85 96.99 53916.55 88888.00 2008-10-31 07:42:56.902 305 17503.00 97.03 53916.55 88888.00 2008-10-31 07:42:57.402 305 17503.09 97.02 53916.58 88888.00 2008-10-31 07:42:57.902 305 17503.02 96.95 53916.68 88888.00 2008-10-31 07:42:58.402 305 17503.05 96.97 53916.69 88888.00 2008-10-31 07:42:58.902 305 17503.06 96.98 53916.62 88888.00 2008-10-31 07:42:59.402 305 17502.97 97.05 53916.67 88888.00 2008-10-31 07:42:59.902 305 17502.96 96.97 53916.71 88888.00 2008-10-31 07:43:00.402 305 17502.98 96.95 53916.73 88888.00 2008-10-31 07:43:00.902 305 17502.92 96.97 53916.63 88888.00 2008-10-31 07:43:01.402 305 17502.90 97.00 53916.74 88888.00 2008-10-31 07:43:01.902 305 17502.95 97.04 53916.80 88888.00 2008-10-31 07:43:02.402 305 17502.96 97.12 53916.80 88888.00 2008-10-31 07:43:02.902 305 17502.86 97.04 53916.68 88888.00 2008-10-31 07:43:03.402 305 17502.82 96.97 53916.69 88888.00 2008-10-31 07:43:03.902 305 17502.77 96.98 53916.80 88888.00 2008-10-31 07:43:04.402 305 17502.82 97.02 53916.78 88888.00 2008-10-31 07:43:04.902 305 17502.76 97.13 53916.71 88888.00 2008-10-31 07:43:05.402 305 17502.77 97.09 53916.64 88888.00 2008-10-31 07:43:05.902 305 17502.81 97.13 53916.67 88888.00 2008-10-31 07:43:06.402 305 17502.85 97.09 53916.67 88888.00 2008-10-31 07:43:06.902 305 17502.80 97.09 53916.70 88888.00 2008-10-31 07:43:07.402 305 17502.84 97.13 53916.83 88888.00 2008-10-31 07:43:07.902 305 17502.83 97.12 53916.82 88888.00 2008-10-31 07:43:08.402 305 17502.81 97.19 53916.78 88888.00 2008-10-31 07:43:08.902 305 17502.86 97.16 53916.79 88888.00 2008-10-31 07:43:09.402 305 17502.86 97.14 53916.80 88888.00 2008-10-31 07:43:09.902 305 17502.87 97.10 53916.77 88888.00 2008-10-31 07:43:10.402 305 17502.83 97.13 53916.69 88888.00 2008-10-31 07:43:10.902 305 17502.80 97.19 53916.61 88888.00 2008-10-31 07:43:11.402 305 17502.81 97.24 53916.62 88888.00 2008-10-31 07:43:11.902 305 17502.75 97.19 53916.64 88888.00 2008-10-31 07:43:12.402 305 17502.78 97.22 53916.61 88888.00 2008-10-31 07:43:12.902 305 17502.80 97.19 53916.59 88888.00 2008-10-31 07:43:13.402 305 17502.73 97.18 53916.68 88888.00 2008-10-31 07:43:13.902 305 17502.75 97.19 53916.71 88888.00 2008-10-31 07:43:14.402 305 17502.66 97.29 53916.72 88888.00 2008-10-31 07:43:14.902 305 17502.61 97.34 53916.75 88888.00 2008-10-31 07:43:15.402 305 17502.58 97.39 53916.78 88888.00 2008-10-31 07:43:15.902 305 17502.61 97.38 53916.71 88888.00 2008-10-31 07:43:16.402 305 17502.67 97.35 53916.69 88888.00 2008-10-31 07:43:16.902 305 17502.70 97.31 53916.67 88888.00 2008-10-31 07:43:17.402 305 17502.66 97.31 53916.69 88888.00 2008-10-31 07:43:17.902 305 17502.65 97.34 53916.69 88888.00 2008-10-31 07:43:18.402 305 17502.62 97.37 53916.68 88888.00 2008-10-31 07:43:18.902 305 17502.58 97.39 53916.59 88888.00 2008-10-31 07:43:19.402 305 17502.55 97.46 53916.62 88888.00 2008-10-31 07:43:19.902 305 17502.52 97.45 53916.64 88888.00 2008-10-31 07:43:20.402 305 17502.63 97.43 53916.71 88888.00 2008-10-31 07:43:20.902 305 17502.63 97.51 53916.66 88888.00 2008-10-31 07:43:21.402 305 17502.68 97.49 53916.63 88888.00 2008-10-31 07:43:21.902 305 17502.65 97.51 53916.67 88888.00 2008-10-31 07:43:22.402 305 17502.64 97.49 53916.66 88888.00 2008-10-31 07:43:22.902 305 17502.64 97.52 53916.62 88888.00 2008-10-31 07:43:23.402 305 17502.66 97.45 53916.60 88888.00 2008-10-31 07:43:23.902 305 17502.57 97.47 53916.62 88888.00 2008-10-31 07:43:24.402 305 17502.55 97.55 53916.56 88888.00 2008-10-31 07:43:24.902 305 17502.57 97.58 53916.51 88888.00 2008-10-31 07:43:25.402 305 17502.47 97.61 53916.50 88888.00 2008-10-31 07:43:25.902 305 17502.46 97.59 53916.62 88888.00 2008-10-31 07:43:26.402 305 17502.50 97.72 53916.58 88888.00 2008-10-31 07:43:26.902 305 17502.53 97.72 53916.57 88888.00 2008-10-31 07:43:27.399 305 17502.50 97.67 53916.52 88888.00 2008-10-31 07:43:27.909 305 17502.53 97.62 53916.51 88888.00 2008-10-31 07:43:28.409 305 17502.45 97.65 53916.52 88888.00 2008-10-31 07:43:28.909 305 17502.46 97.65 53916.66 88888.00 2008-10-31 07:43:29.409 305 17502.41 97.67 53916.61 88888.00 2008-10-31 07:43:29.909 305 17502.40 97.70 53916.57 88888.00 2008-10-31 07:43:30.409 305 17502.35 97.70 53916.57 88888.00 2008-10-31 07:43:30.909 305 17502.30 97.71 53916.53 88888.00 2008-10-31 07:43:31.409 305 17502.30 97.68 53916.59 88888.00 2008-10-31 07:43:31.909 305 17502.29 97.64 53916.60 88888.00 2008-10-31 07:43:32.409 305 17502.37 97.66 53916.52 88888.00 2008-10-31 07:43:32.909 305 17502.37 97.67 53916.51 88888.00 2008-10-31 07:43:33.409 305 17502.37 97.65 53916.64 88888.00 2008-10-31 07:43:33.909 305 17502.37 97.70 53916.74 88888.00 2008-10-31 07:43:34.409 305 17502.37 97.70 53916.66 88888.00 2008-10-31 07:43:34.909 305 17502.44 97.66 53916.58 88888.00 2008-10-31 07:43:35.409 305 17502.44 97.59 53916.68 88888.00 2008-10-31 07:43:35.909 305 17502.45 97.64 53916.69 88888.00 2008-10-31 07:43:36.409 305 17502.42 97.63 53916.70 88888.00 2008-10-31 07:43:36.909 305 17502.35 97.73 53916.69 88888.00 2008-10-31 07:43:37.409 305 17502.25 97.77 53916.64 88888.00 2008-10-31 07:43:37.909 305 17502.29 97.76 53916.63 88888.00 2008-10-31 07:43:38.409 305 17502.30 97.71 53916.69 88888.00 2008-10-31 07:43:38.909 305 17502.37 97.70 53916.68 88888.00 2008-10-31 07:43:39.409 305 17502.43 97.75 53916.68 88888.00 2008-10-31 07:43:39.909 305 17502.43 97.81 53916.71 88888.00 2008-10-31 07:43:40.409 305 17502.37 97.77 53916.69 88888.00 2008-10-31 07:43:40.909 305 17502.36 97.68 53916.63 88888.00 2008-10-31 07:43:41.409 305 17502.40 97.64 53916.71 88888.00 2008-10-31 07:43:41.909 305 17502.36 97.64 53916.63 88888.00 2008-10-31 07:43:42.409 305 17502.36 97.68 53916.58 88888.00 2008-10-31 07:43:42.909 305 17502.36 97.68 53916.66 88888.00 2008-10-31 07:43:43.409 305 17502.34 97.61 53916.62 88888.00 2008-10-31 07:43:43.909 305 17502.40 97.67 53916.63 88888.00 2008-10-31 07:43:44.409 305 17502.36 97.68 53916.57 88888.00 2008-10-31 07:43:44.909 305 17502.45 97.64 53916.55 88888.00 2008-10-31 07:43:45.409 305 17502.52 97.63 53916.49 88888.00 2008-10-31 07:43:45.909 305 17502.54 97.71 53916.44 88888.00 2008-10-31 07:43:46.409 305 17502.50 97.70 53916.46 88888.00 2008-10-31 07:43:46.909 305 17502.53 97.65 53916.47 88888.00 2008-10-31 07:43:47.409 305 17502.53 97.62 53916.55 88888.00 2008-10-31 07:43:47.909 305 17502.49 97.62 53916.45 88888.00 2008-10-31 07:43:48.409 305 17502.45 97.56 53916.38 88888.00 2008-10-31 07:43:48.909 305 17502.51 97.58 53916.49 88888.00 2008-10-31 07:43:49.409 305 17502.49 97.65 53916.55 88888.00 2008-10-31 07:43:49.909 305 17502.54 97.63 53916.49 88888.00 2008-10-31 07:43:50.409 305 17502.53 97.62 53916.50 88888.00 2008-10-31 07:43:50.909 305 17502.52 97.64 53916.47 88888.00 2008-10-31 07:43:51.409 305 17502.43 97.58 53916.48 88888.00 2008-10-31 07:43:51.909 305 17502.43 97.56 53916.38 88888.00 2008-10-31 07:43:52.409 305 17502.51 97.47 53916.34 88888.00 2008-10-31 07:43:52.909 305 17502.47 97.43 53916.43 88888.00 2008-10-31 07:43:53.409 305 17502.54 97.47 53916.40 88888.00 2008-10-31 07:43:53.909 305 17502.56 97.49 53916.40 88888.00 2008-10-31 07:43:54.409 305 17502.60 97.47 53916.56 88888.00 2008-10-31 07:43:54.909 305 17502.60 97.48 53916.55 88888.00 2008-10-31 07:43:55.409 305 17502.58 97.49 53916.47 88888.00 2008-10-31 07:43:55.909 305 17502.52 97.49 53916.49 88888.00 2008-10-31 07:43:56.409 305 17502.53 97.51 53916.50 88888.00 2008-10-31 07:43:56.909 305 17502.52 97.44 53916.59 88888.00 2008-10-31 07:43:57.409 305 17502.51 97.52 53916.60 88888.00 2008-10-31 07:43:57.909 305 17502.53 97.52 53916.62 88888.00 2008-10-31 07:43:58.409 305 17502.53 97.51 53916.57 88888.00 2008-10-31 07:43:58.909 305 17502.60 97.49 53916.50 88888.00 2008-10-31 07:43:59.409 305 17502.54 97.46 53916.51 88888.00 2008-10-31 07:43:59.909 305 17502.46 97.44 53916.57 88888.00 2008-10-31 07:44:00.409 305 17502.56 97.43 53916.53 88888.00 2008-10-31 07:44:00.909 305 17502.56 97.42 53916.48 88888.00 2008-10-31 07:44:01.409 305 17502.47 97.37 53916.46 88888.00 2008-10-31 07:44:01.909 305 17502.42 97.39 53916.48 88888.00 2008-10-31 07:44:02.409 305 17502.43 97.47 53916.48 88888.00 2008-10-31 07:44:02.909 305 17502.43 97.49 53916.46 88888.00 2008-10-31 07:44:03.409 305 17502.51 97.45 53916.43 88888.00 2008-10-31 07:44:03.909 305 17502.49 97.45 53916.49 88888.00 2008-10-31 07:44:04.409 305 17502.50 97.38 53916.40 88888.00 2008-10-31 07:44:04.909 305 17502.51 97.33 53916.38 88888.00 2008-10-31 07:44:05.409 305 17502.51 97.34 53916.39 88888.00 2008-10-31 07:44:05.909 305 17502.56 97.33 53916.46 88888.00 2008-10-31 07:44:06.409 305 17502.53 97.32 53916.44 88888.00 2008-10-31 07:44:06.909 305 17502.51 97.34 53916.37 88888.00 2008-10-31 07:44:07.409 305 17502.55 97.37 53916.43 88888.00 2008-10-31 07:44:07.909 305 17502.54 97.41 53916.37 88888.00 2008-10-31 07:44:08.409 305 17502.44 97.36 53916.32 88888.00 2008-10-31 07:44:08.909 305 17502.45 97.43 53916.35 88888.00 2008-10-31 07:44:09.409 305 17502.54 97.44 53916.40 88888.00 2008-10-31 07:44:09.909 305 17502.50 97.45 53916.40 88888.00 2008-10-31 07:44:10.409 305 17502.49 97.43 53916.36 88888.00 2008-10-31 07:44:10.909 305 17502.53 97.39 53916.35 88888.00 2008-10-31 07:44:11.409 305 17502.49 97.35 53916.34 88888.00 2008-10-31 07:44:11.909 305 17502.51 97.32 53916.35 88888.00 2008-10-31 07:44:12.409 305 17502.53 97.31 53916.33 88888.00 2008-10-31 07:44:12.909 305 17502.57 97.31 53916.34 88888.00 2008-10-31 07:44:13.409 305 17502.63 97.34 53916.41 88888.00 2008-10-31 07:44:13.909 305 17502.56 97.36 53916.34 88888.00 2008-10-31 07:44:14.409 305 17502.56 97.37 53916.32 88888.00 2008-10-31 07:44:14.909 305 17502.47 97.39 53916.35 88888.00 2008-10-31 07:44:15.409 305 17502.53 97.39 53916.40 88888.00 2008-10-31 07:44:15.909 305 17502.53 97.33 53916.39 88888.00 2008-10-31 07:44:16.409 305 17502.61 97.29 53916.36 88888.00 2008-10-31 07:44:16.909 305 17502.63 97.33 53916.27 88888.00 2008-10-31 07:44:17.409 305 17502.54 97.36 53916.23 88888.00 2008-10-31 07:44:17.909 305 17502.52 97.37 53916.28 88888.00 2008-10-31 07:44:18.409 305 17502.54 97.38 53916.28 88888.00 2008-10-31 07:44:18.909 305 17502.60 97.41 53916.28 88888.00 2008-10-31 07:44:19.409 305 17502.56 97.32 53916.27 88888.00 2008-10-31 07:44:19.909 305 17502.49 97.32 53916.27 88888.00 2008-10-31 07:44:20.409 305 17502.52 97.33 53916.28 88888.00 2008-10-31 07:44:20.909 305 17502.50 97.34 53916.32 88888.00 2008-10-31 07:44:21.409 305 17502.45 97.25 53916.25 88888.00 2008-10-31 07:44:21.909 305 17502.53 97.22 53916.23 88888.00 2008-10-31 07:44:22.409 305 17502.51 97.24 53916.33 88888.00 2008-10-31 07:44:22.909 305 17502.49 97.27 53916.33 88888.00 2008-10-31 07:44:23.409 305 17502.56 97.28 53916.28 88888.00 2008-10-31 07:44:23.909 305 17502.51 97.34 53916.21 88888.00 2008-10-31 07:44:24.409 305 17502.46 97.29 53916.19 88888.00 2008-10-31 07:44:24.909 305 17502.53 97.22 53916.28 88888.00 2008-10-31 07:44:25.409 305 17502.54 97.25 53916.30 88888.00 2008-10-31 07:44:25.909 305 17502.60 97.24 53916.32 88888.00 2008-10-31 07:44:26.409 305 17502.57 97.25 53916.34 88888.00 2008-10-31 07:44:26.909 305 17502.58 97.26 53916.36 88888.00 2008-10-31 07:44:27.409 305 17502.60 97.25 53916.35 88888.00 2008-10-31 07:44:27.909 305 17502.54 97.26 53916.26 88888.00 2008-10-31 07:44:28.409 305 17502.55 97.28 53916.19 88888.00 2008-10-31 07:44:28.909 305 17502.50 97.26 53916.22 88888.00 2008-10-31 07:44:29.409 305 17502.51 97.22 53916.19 88888.00 2008-10-31 07:44:29.909 305 17502.58 97.25 53916.25 88888.00 2008-10-31 07:44:30.409 305 17502.54 97.25 53916.22 88888.00 2008-10-31 07:44:30.909 305 17502.52 97.26 53916.17 88888.00 2008-10-31 07:44:31.409 305 17502.49 97.22 53916.22 88888.00 2008-10-31 07:44:31.909 305 17502.50 97.14 53916.25 88888.00 2008-10-31 07:44:32.409 305 17502.50 97.16 53916.28 88888.00 2008-10-31 07:44:32.909 305 17502.51 97.17 53916.38 88888.00 2008-10-31 07:44:33.409 305 17502.39 97.19 53916.35 88888.00 2008-10-31 07:44:33.909 305 17502.42 97.21 53916.38 88888.00 2008-10-31 07:44:34.409 305 17502.37 97.23 53916.37 88888.00 2008-10-31 07:44:34.909 305 17502.47 97.22 53916.40 88888.00 2008-10-31 07:44:35.409 305 17502.46 97.22 53916.38 88888.00 2008-10-31 07:44:35.909 305 17502.51 97.24 53916.36 88888.00 2008-10-31 07:44:36.409 305 17502.46 97.22 53916.32 88888.00 2008-10-31 07:44:36.909 305 17502.47 97.15 53916.33 88888.00 2008-10-31 07:44:37.409 305 17502.45 97.19 53916.23 88888.00 2008-10-31 07:44:37.909 305 17502.49 97.19 53916.22 88888.00 2008-10-31 07:44:38.409 305 17502.51 97.15 53916.23 88888.00 2008-10-31 07:44:38.909 305 17502.50 97.07 53916.26 88888.00 2008-10-31 07:44:39.409 305 17502.47 97.14 53916.22 88888.00 2008-10-31 07:44:39.909 305 17502.46 97.14 53916.24 88888.00 2008-10-31 07:44:40.409 305 17502.50 97.08 53916.28 88888.00 2008-10-31 07:44:40.909 305 17502.53 97.02 53916.25 88888.00 2008-10-31 07:44:41.409 305 17502.52 96.96 53916.29 88888.00 2008-10-31 07:44:41.909 305 17502.60 97.02 53916.28 88888.00 2008-10-31 07:44:42.409 305 17502.60 97.07 53916.22 88888.00 2008-10-31 07:44:42.909 305 17502.56 97.07 53916.07 88888.00 2008-10-31 07:44:43.409 305 17502.66 97.12 53916.12 88888.00 2008-10-31 07:44:43.909 305 17502.62 97.09 53916.14 88888.00 2008-10-31 07:44:44.409 305 17502.51 97.06 53916.11 88888.00 2008-10-31 07:44:44.909 305 17502.49 96.97 53916.08 88888.00 2008-10-31 07:44:45.409 305 17502.52 97.07 53916.11 88888.00 2008-10-31 07:44:45.909 305 17502.55 97.05 53916.19 88888.00 2008-10-31 07:44:46.409 305 17502.68 96.99 53916.30 88888.00 2008-10-31 07:44:46.909 305 17502.74 96.94 53916.29 88888.00 2008-10-31 07:44:47.409 305 17502.76 96.96 53916.19 88888.00 2008-10-31 07:44:47.909 305 17502.72 96.94 53916.18 88888.00 2008-10-31 07:44:48.409 305 17502.68 96.97 53916.15 88888.00 2008-10-31 07:44:48.909 305 17502.62 97.03 53916.11 88888.00 2008-10-31 07:44:49.409 305 17502.61 96.99 53916.08 88888.00 2008-10-31 07:44:49.909 305 17502.61 96.93 53916.11 88888.00 2008-10-31 07:44:50.409 305 17502.66 96.94 53916.15 88888.00 2008-10-31 07:44:50.909 305 17502.63 96.99 53916.16 88888.00 2008-10-31 07:44:51.409 305 17502.63 96.96 53916.19 88888.00 2008-10-31 07:44:51.909 305 17502.61 96.97 53916.16 88888.00 2008-10-31 07:44:52.409 305 17502.56 96.96 53916.15 88888.00 2008-10-31 07:44:52.909 305 17502.53 96.98 53916.21 88888.00 2008-10-31 07:44:53.409 305 17502.56 96.98 53916.23 88888.00 2008-10-31 07:44:53.909 305 17502.60 96.99 53916.18 88888.00 2008-10-31 07:44:54.409 305 17502.56 96.98 53916.14 88888.00 2008-10-31 07:44:54.909 305 17502.62 96.96 53916.18 88888.00 2008-10-31 07:44:55.409 305 17502.61 96.94 53916.21 88888.00 2008-10-31 07:44:55.909 305 17502.62 96.90 53916.30 88888.00 2008-10-31 07:44:56.409 305 17502.67 96.92 53916.28 88888.00 2008-10-31 07:44:56.909 305 17502.68 96.98 53916.24 88888.00 2008-10-31 07:44:57.409 305 17502.68 96.93 53916.22 88888.00 2008-10-31 07:44:57.909 305 17502.68 96.93 53916.24 88888.00 2008-10-31 07:44:58.409 305 17502.65 96.97 53916.24 88888.00 2008-10-31 07:44:58.909 305 17502.66 96.94 53916.21 88888.00 2008-10-31 07:44:59.409 305 17502.73 96.87 53916.11 88888.00 2008-10-31 07:44:59.909 305 17502.68 96.87 53916.07 88888.00 2008-10-31 07:45:00.409 305 17502.53 96.86 53916.12 88888.00 2008-10-31 07:45:00.909 305 17502.62 96.89 53916.17 88888.00 2008-10-31 07:45:01.409 305 17502.68 96.86 53916.16 88888.00 2008-10-31 07:45:01.909 305 17502.67 96.88 53916.11 88888.00 2008-10-31 07:45:02.409 305 17502.68 96.90 53916.13 88888.00 2008-10-31 07:45:02.909 305 17502.63 96.93 53916.16 88888.00 2008-10-31 07:45:03.409 305 17502.56 96.94 53916.12 88888.00 2008-10-31 07:45:03.909 305 17502.55 96.90 53916.12 88888.00 2008-10-31 07:45:04.409 305 17502.55 96.89 53916.14 88888.00 2008-10-31 07:45:04.909 305 17502.52 96.87 53916.30 88888.00 2008-10-31 07:45:05.409 305 17502.55 96.88 53916.27 88888.00 2008-10-31 07:45:05.909 305 17502.46 96.90 53916.34 88888.00 2008-10-31 07:45:06.409 305 17502.49 96.88 53916.36 88888.00 2008-10-31 07:45:06.909 305 17502.50 96.84 53916.28 88888.00 2008-10-31 07:45:07.409 305 17502.57 96.79 53916.21 88888.00 2008-10-31 07:45:07.909 305 17502.55 96.73 53916.18 88888.00 2008-10-31 07:45:08.409 305 17502.57 96.74 53916.17 88888.00 2008-10-31 07:45:08.909 305 17502.53 96.85 53916.13 88888.00 2008-10-31 07:45:09.409 305 17502.55 96.84 53916.15 88888.00 2008-10-31 07:45:09.909 305 17502.53 96.80 53916.15 88888.00 2008-10-31 07:45:10.409 305 17502.44 96.79 53916.18 88888.00 2008-10-31 07:45:10.909 305 17502.49 96.75 53916.06 88888.00 2008-10-31 07:45:11.409 305 17502.49 96.73 53916.06 88888.00 2008-10-31 07:45:11.909 305 17502.54 96.73 53916.17 88888.00 2008-10-31 07:45:12.409 305 17502.61 96.79 53916.22 88888.00 2008-10-31 07:45:12.909 305 17502.56 96.82 53916.11 88888.00 2008-10-31 07:45:13.409 305 17502.51 96.82 53916.08 88888.00 2008-10-31 07:45:13.909 305 17502.46 96.83 53916.08 88888.00 2008-10-31 07:45:14.409 305 17502.53 96.84 53916.05 88888.00 2008-10-31 07:45:14.909 305 17502.54 96.84 53916.05 88888.00 2008-10-31 07:45:15.409 305 17502.50 96.79 53915.97 88888.00 2008-10-31 07:45:15.909 305 17502.57 96.79 53916.02 88888.00 2008-10-31 07:45:16.409 305 17502.54 96.78 53916.08 88888.00 2008-10-31 07:45:16.909 305 17502.51 96.83 53916.06 88888.00 2008-10-31 07:45:17.409 305 17502.40 96.84 53916.07 88888.00 2008-10-31 07:45:17.909 305 17502.35 96.77 53916.02 88888.00 2008-10-31 07:45:18.409 305 17502.46 96.80 53916.07 88888.00 2008-10-31 07:45:18.909 305 17502.50 96.78 53916.08 88888.00 2008-10-31 07:45:19.409 305 17502.53 96.78 53916.10 88888.00 2008-10-31 07:45:19.909 305 17502.47 96.83 53916.03 88888.00 2008-10-31 07:45:20.409 305 17502.52 96.79 53915.95 88888.00 2008-10-31 07:45:20.909 305 17502.45 96.84 53915.94 88888.00 2008-10-31 07:45:21.409 305 17502.39 96.80 53915.93 88888.00 2008-10-31 07:45:21.909 305 17502.39 96.92 53916.02 88888.00 2008-10-31 07:45:22.409 305 17502.30 96.87 53916.06 88888.00 2008-10-31 07:45:22.909 305 17502.39 96.82 53916.05 88888.00 2008-10-31 07:45:23.409 305 17502.44 96.82 53916.13 88888.00 2008-10-31 07:45:23.909 305 17502.37 96.84 53916.10 88888.00 2008-10-31 07:45:24.409 305 17502.44 96.85 53916.06 88888.00 2008-10-31 07:45:24.909 305 17502.41 96.79 53916.01 88888.00 2008-10-31 07:45:25.409 305 17502.43 96.80 53915.95 88888.00 2008-10-31 07:45:25.909 305 17502.49 96.84 53915.93 88888.00 2008-10-31 07:45:26.409 305 17502.53 96.84 53916.02 88888.00 2008-10-31 07:45:26.909 305 17502.52 96.76 53916.15 88888.00 2008-10-31 07:45:27.409 305 17502.44 96.79 53916.12 88888.00 2008-10-31 07:45:27.909 305 17502.43 96.80 53915.97 88888.00 2008-10-31 07:45:28.409 305 17502.49 96.80 53915.95 88888.00 2008-10-31 07:45:28.909 305 17502.50 96.79 53915.92 88888.00 2008-10-31 07:45:29.409 305 17502.47 96.76 53915.96 88888.00 2008-10-31 07:45:29.909 305 17502.49 96.70 53915.89 88888.00 2008-10-31 07:45:30.409 305 17502.47 96.66 53915.93 88888.00 2008-10-31 07:45:30.909 305 17502.52 96.74 53916.01 88888.00 2008-10-31 07:45:31.409 305 17502.53 96.76 53915.95 88888.00 2008-10-31 07:45:31.909 305 17502.54 96.75 53915.90 88888.00 2008-10-31 07:45:32.409 305 17502.51 96.79 53915.91 88888.00 2008-10-31 07:45:32.909 305 17502.45 96.89 53915.94 88888.00 2008-10-31 07:45:33.409 305 17502.45 96.90 53915.96 88888.00 2008-10-31 07:45:33.909 305 17502.51 96.79 53916.05 88888.00 2008-10-31 07:45:34.409 305 17502.60 96.73 53916.02 88888.00 2008-10-31 07:45:34.909 305 17502.56 96.74 53915.96 88888.00 2008-10-31 07:45:35.409 305 17502.61 96.75 53915.95 88888.00 2008-10-31 07:45:35.909 305 17502.55 96.80 53915.85 88888.00 2008-10-31 07:45:36.409 305 17502.51 96.89 53915.87 88888.00 2008-10-31 07:45:36.909 305 17502.52 96.87 53915.97 88888.00 2008-10-31 07:45:37.409 305 17502.62 96.92 53915.99 88888.00 2008-10-31 07:45:37.909 305 17502.57 96.86 53916.01 88888.00 2008-10-31 07:45:38.409 305 17502.49 96.78 53916.01 88888.00 2008-10-31 07:45:38.909 305 17502.58 96.77 53915.94 88888.00 2008-10-31 07:45:39.409 305 17502.61 96.83 53915.91 88888.00 2008-10-31 07:45:39.909 305 17502.74 96.84 53915.92 88888.00 2008-10-31 07:45:40.409 305 17502.71 96.84 53915.93 88888.00 2008-10-31 07:45:40.909 305 17502.63 96.83 53915.99 88888.00 2008-10-31 07:45:41.409 305 17502.63 96.83 53916.04 88888.00 2008-10-31 07:45:41.909 305 17502.67 96.78 53916.01 88888.00 2008-10-31 07:45:42.409 305 17502.70 96.80 53916.03 88888.00 2008-10-31 07:45:42.909 305 17502.72 96.82 53916.10 88888.00 2008-10-31 07:45:43.409 305 17502.68 96.80 53916.04 88888.00 2008-10-31 07:45:43.909 305 17502.73 96.75 53916.00 88888.00 2008-10-31 07:45:44.409 305 17502.72 96.71 53916.07 88888.00 2008-10-31 07:45:44.909 305 17502.74 96.78 53916.13 88888.00 2008-10-31 07:45:45.409 305 17502.75 96.85 53916.08 88888.00 2008-10-31 07:45:45.909 305 17502.70 96.74 53916.05 88888.00 2008-10-31 07:45:46.409 305 17502.74 96.67 53916.01 88888.00 2008-10-31 07:45:46.909 305 17502.74 96.65 53915.96 88888.00 2008-10-31 07:45:47.409 305 17502.77 96.63 53915.90 88888.00 2008-10-31 07:45:47.909 305 17502.82 96.61 53915.99 88888.00 2008-10-31 07:45:48.409 305 17502.75 96.60 53916.03 88888.00 2008-10-31 07:45:48.909 305 17502.77 96.60 53915.96 88888.00 2008-10-31 07:45:49.409 305 17502.76 96.60 53915.92 88888.00 2008-10-31 07:45:49.909 305 17502.77 96.58 53915.93 88888.00 2008-10-31 07:45:50.409 305 17502.75 96.58 53915.90 88888.00 2008-10-31 07:45:50.909 305 17502.72 96.55 53915.93 88888.00 2008-10-31 07:45:51.409 305 17502.67 96.48 53916.01 88888.00 2008-10-31 07:45:51.909 305 17502.76 96.51 53915.95 88888.00 2008-10-31 07:45:52.409 305 17502.84 96.54 53916.01 88888.00 2008-10-31 07:45:52.909 305 17502.80 96.53 53916.05 88888.00 2008-10-31 07:45:53.409 305 17502.77 96.51 53916.03 88888.00 2008-10-31 07:45:53.909 305 17502.75 96.44 53915.97 88888.00 2008-10-31 07:45:54.409 305 17502.73 96.38 53915.92 88888.00 2008-10-31 07:45:54.909 305 17502.74 96.40 53916.02 88888.00 2008-10-31 07:45:55.409 305 17502.76 96.43 53915.95 88888.00 2008-10-31 07:45:55.909 305 17502.75 96.39 53915.90 88888.00 2008-10-31 07:45:56.409 305 17502.77 96.30 53915.82 88888.00 2008-10-31 07:45:56.909 305 17502.81 96.34 53915.88 88888.00 2008-10-31 07:45:57.409 305 17502.82 96.32 53915.91 88888.00 2008-10-31 07:45:57.909 305 17502.82 96.31 53915.90 88888.00 2008-10-31 07:45:58.409 305 17502.81 96.35 53915.85 88888.00 2008-10-31 07:45:58.909 305 17502.92 96.40 53915.83 88888.00 2008-10-31 07:45:59.409 305 17502.95 96.35 53915.80 88888.00 2008-10-31 07:45:59.909 305 17502.94 96.32 53915.85 88888.00 2008-10-31 07:46:00.409 305 17503.00 96.34 53915.91 88888.00 2008-10-31 07:46:00.909 305 17502.96 96.28 53915.95 88888.00 2008-10-31 07:46:01.409 305 17503.05 96.19 53915.91 88888.00 2008-10-31 07:46:01.909 305 17503.07 96.22 53915.91 88888.00 2008-10-31 07:46:02.409 305 17503.03 96.18 53915.84 88888.00 2008-10-31 07:46:02.909 305 17503.01 96.11 53915.81 88888.00 2008-10-31 07:46:03.409 305 17503.04 96.10 53915.81 88888.00 2008-10-31 07:46:03.909 305 17503.03 96.07 53915.92 88888.00 2008-10-31 07:46:04.409 305 17503.05 96.05 53915.94 88888.00 2008-10-31 07:46:04.909 305 17503.03 96.15 53915.93 88888.00 2008-10-31 07:46:05.409 305 17503.07 96.15 53915.88 88888.00 2008-10-31 07:46:05.909 305 17503.13 96.11 53915.91 88888.00 2008-10-31 07:46:06.409 305 17503.18 96.10 53915.91 88888.00 2008-10-31 07:46:06.909 305 17503.17 96.08 53915.87 88888.00 2008-10-31 07:46:07.409 305 17503.17 96.06 53915.91 88888.00 2008-10-31 07:46:07.909 305 17503.25 96.07 53915.92 88888.00 2008-10-31 07:46:08.409 305 17503.28 96.05 53915.91 88888.00 2008-10-31 07:46:08.909 305 17503.32 95.98 53915.92 88888.00 2008-10-31 07:46:09.409 305 17503.27 95.91 53915.91 88888.00 2008-10-31 07:46:09.909 305 17503.24 95.92 53915.89 88888.00 2008-10-31 07:46:10.409 305 17503.18 95.95 53915.92 88888.00 2008-10-31 07:46:10.909 305 17503.18 95.87 53915.81 88888.00 2008-10-31 07:46:11.409 305 17503.26 95.85 53915.81 88888.00 2008-10-31 07:46:11.909 305 17503.23 95.85 53915.78 88888.00 2008-10-31 07:46:12.409 305 17503.21 95.83 53915.81 88888.00 2008-10-31 07:46:12.909 305 17503.32 95.88 53915.87 88888.00 2008-10-31 07:46:13.409 305 17503.39 95.86 53915.92 88888.00 2008-10-31 07:46:13.909 305 17503.37 95.75 53915.94 88888.00 2008-10-31 07:46:14.409 305 17503.36 95.77 53915.93 88888.00 2008-10-31 07:46:14.909 305 17503.28 95.78 53915.96 88888.00 2008-10-31 07:46:15.409 305 17503.29 95.79 53915.93 88888.00 2008-10-31 07:46:15.909 305 17503.28 95.78 53915.90 88888.00 2008-10-31 07:46:16.409 305 17503.21 95.79 53915.87 88888.00 2008-10-31 07:46:16.909 305 17503.16 95.77 53915.79 88888.00 2008-10-31 07:46:17.409 305 17503.13 95.77 53915.84 88888.00 2008-10-31 07:46:17.909 305 17503.13 95.79 53915.81 88888.00 2008-10-31 07:46:18.409 305 17503.14 95.82 53915.87 88888.00 2008-10-31 07:46:18.909 305 17503.24 95.77 53915.84 88888.00 2008-10-31 07:46:19.409 305 17503.26 95.78 53915.85 88888.00 2008-10-31 07:46:19.909 305 17503.21 95.81 53915.90 88888.00 2008-10-31 07:46:20.409 305 17503.17 95.86 53915.84 88888.00 2008-10-31 07:46:20.909 305 17503.21 95.88 53915.81 88888.00 2008-10-31 07:46:21.406 305 17503.13 95.86 53915.74 88888.00 2008-10-31 07:46:21.906 305 17503.15 95.81 53915.74 88888.00 2008-10-31 07:46:22.406 305 17503.26 95.85 53915.74 88888.00 2008-10-31 07:46:22.906 305 17503.27 95.85 53915.74 88888.00 2008-10-31 07:46:23.406 305 17503.24 95.92 53915.70 88888.00 2008-10-31 07:46:23.906 305 17503.22 95.91 53915.63 88888.00 2008-10-31 07:46:24.406 305 17503.21 95.91 53915.71 88888.00 2008-10-31 07:46:24.906 305 17503.22 95.82 53915.84 88888.00 2008-10-31 07:46:25.406 305 17503.25 95.82 53915.87 88888.00 2008-10-31 07:46:25.906 305 17503.23 95.85 53915.77 88888.00 2008-10-31 07:46:26.406 305 17503.28 95.80 53915.79 88888.00 2008-10-31 07:46:26.906 305 17503.33 95.83 53915.85 88888.00 2008-10-31 07:46:27.406 305 17503.32 95.81 53915.88 88888.00 2008-10-31 07:46:27.906 305 17503.32 95.79 53915.88 88888.00 2008-10-31 07:46:28.406 305 17503.39 95.78 53915.87 88888.00 2008-10-31 07:46:28.906 305 17503.39 95.78 53915.84 88888.00 2008-10-31 07:46:29.406 305 17503.33 95.76 53915.85 88888.00 2008-10-31 07:46:29.906 305 17503.28 95.86 53915.82 88888.00 2008-10-31 07:46:30.406 305 17503.39 95.87 53915.76 88888.00 2008-10-31 07:46:30.906 305 17503.45 95.86 53915.73 88888.00 2008-10-31 07:46:31.406 305 17503.47 95.77 53915.72 88888.00 2008-10-31 07:46:31.906 305 17503.51 95.75 53915.61 88888.00 2008-10-31 07:46:32.406 305 17503.56 95.81 53915.62 88888.00 2008-10-31 07:46:32.906 305 17503.51 95.80 53915.65 88888.00 2008-10-31 07:46:33.406 305 17503.52 95.72 53915.70 88888.00 2008-10-31 07:46:33.906 305 17503.51 95.67 53915.68 88888.00 2008-10-31 07:46:34.406 305 17503.49 95.59 53915.71 88888.00 2008-10-31 07:46:34.906 305 17503.51 95.56 53915.77 88888.00 2008-10-31 07:46:35.406 305 17503.51 95.60 53915.83 88888.00 2008-10-31 07:46:35.906 305 17503.54 95.72 53915.87 88888.00 2008-10-31 07:46:36.406 305 17503.59 95.67 53915.70 88888.00 2008-10-31 07:46:36.906 305 17503.57 95.67 53915.69 88888.00 2008-10-31 07:46:37.406 305 17503.55 95.62 53915.77 88888.00 2008-10-31 07:46:37.906 305 17503.54 95.65 53915.72 88888.00 2008-10-31 07:46:38.406 305 17503.56 95.60 53915.52 88888.00 2008-10-31 07:46:38.906 305 17503.57 95.51 53915.57 88888.00 2008-10-31 07:46:39.406 305 17503.62 95.56 53915.66 88888.00 2008-10-31 07:46:39.906 305 17503.68 95.60 53915.62 88888.00 2008-10-31 07:46:40.406 305 17503.69 95.61 53915.52 88888.00 2008-10-31 07:46:40.906 305 17503.65 95.50 53915.54 88888.00 2008-10-31 07:46:41.406 305 17503.70 95.47 53915.58 88888.00 2008-10-31 07:46:41.906 305 17503.66 95.50 53915.62 88888.00 2008-10-31 07:46:42.406 305 17503.62 95.52 53915.61 88888.00 2008-10-31 07:46:42.906 305 17503.57 95.53 53915.65 88888.00 2008-10-31 07:46:43.406 305 17503.60 95.49 53915.69 88888.00 2008-10-31 07:46:43.906 305 17503.66 95.44 53915.73 88888.00 2008-10-31 07:46:44.406 305 17503.56 95.43 53915.72 88888.00 2008-10-31 07:46:44.906 305 17503.56 95.47 53915.70 88888.00 2008-10-31 07:46:45.406 305 17503.66 95.42 53915.62 88888.00 2008-10-31 07:46:45.906 305 17503.62 95.34 53915.60 88888.00 2008-10-31 07:46:46.406 305 17503.56 95.38 53915.58 88888.00 2008-10-31 07:46:46.906 305 17503.58 95.38 53915.50 88888.00 2008-10-31 07:46:47.406 305 17503.59 95.40 53915.58 88888.00 2008-10-31 07:46:47.906 305 17503.52 95.36 53915.66 88888.00 2008-10-31 07:46:48.406 305 17503.57 95.32 53915.57 88888.00 2008-10-31 07:46:48.906 305 17503.51 95.39 53915.52 88888.00 2008-10-31 07:46:49.406 305 17503.58 95.32 53915.56 88888.00 2008-10-31 07:46:49.906 305 17503.62 95.27 53915.56 88888.00 2008-10-31 07:46:50.406 305 17503.57 95.23 53915.62 88888.00 2008-10-31 07:46:50.906 305 17503.57 95.24 53915.65 88888.00 2008-10-31 07:46:51.406 305 17503.53 95.20 53915.59 88888.00 2008-10-31 07:46:51.906 305 17503.52 95.15 53915.55 88888.00 2008-10-31 07:46:52.406 305 17503.51 95.17 53915.51 88888.00 2008-10-31 07:46:52.906 305 17503.46 95.17 53915.55 88888.00 2008-10-31 07:46:53.406 305 17503.53 95.15 53915.46 88888.00 2008-10-31 07:46:53.906 305 17503.58 95.18 53915.38 88888.00 2008-10-31 07:46:54.406 305 17503.53 95.20 53915.46 88888.00 2008-10-31 07:46:54.906 305 17503.44 95.21 53915.47 88888.00 2008-10-31 07:46:55.406 305 17503.47 95.27 53915.47 88888.00 2008-10-31 07:46:55.906 305 17503.49 95.21 53915.50 88888.00 2008-10-31 07:46:56.406 305 17503.51 95.15 53915.55 88888.00 2008-10-31 07:46:56.906 305 17503.53 95.13 53915.55 88888.00 2008-10-31 07:46:57.406 305 17503.54 95.13 53915.60 88888.00 2008-10-31 07:46:57.906 305 17503.47 95.15 53915.60 88888.00 2008-10-31 07:46:58.406 305 17503.41 95.20 53915.60 88888.00 2008-10-31 07:46:58.906 305 17503.51 95.15 53915.59 88888.00 2008-10-31 07:46:59.406 305 17503.58 95.20 53915.60 88888.00 2008-10-31 07:46:59.906 305 17503.67 95.27 53915.63 88888.00 2008-10-31 07:47:00.406 305 17503.66 95.29 53915.61 88888.00 2008-10-31 07:47:00.906 305 17503.59 95.20 53915.59 88888.00 2008-10-31 07:47:01.406 305 17503.59 95.19 53915.52 88888.00 2008-10-31 07:47:01.906 305 17503.63 95.21 53915.50 88888.00 2008-10-31 07:47:02.406 305 17503.67 95.23 53915.55 88888.00 2008-10-31 07:47:02.906 305 17503.59 95.23 53915.49 88888.00 2008-10-31 07:47:03.406 305 17503.63 95.21 53915.50 88888.00 2008-10-31 07:47:03.906 305 17503.68 95.20 53915.45 88888.00 2008-10-31 07:47:04.406 305 17503.70 95.24 53915.49 88888.00 2008-10-31 07:47:04.906 305 17503.68 95.20 53915.49 88888.00 2008-10-31 07:47:05.406 305 17503.74 95.18 53915.45 88888.00 2008-10-31 07:47:05.906 305 17503.65 95.18 53915.37 88888.00 2008-10-31 07:47:06.406 305 17503.62 95.17 53915.32 88888.00 2008-10-31 07:47:06.906 305 17503.64 95.12 53915.34 88888.00 2008-10-31 07:47:07.406 305 17503.68 95.08 53915.43 88888.00 2008-10-31 07:47:07.906 305 17503.67 95.14 53915.32 88888.00 2008-10-31 07:47:08.406 305 17503.62 95.13 53915.36 88888.00 2008-10-31 07:47:08.906 305 17503.57 95.08 53915.40 88888.00 2008-10-31 07:47:09.406 305 17503.64 95.03 53915.52 88888.00 2008-10-31 07:47:09.906 305 17503.68 95.04 53915.49 88888.00 2008-10-31 07:47:10.406 305 17503.70 95.03 53915.40 88888.00 2008-10-31 07:47:10.906 305 17503.67 95.02 53915.39 88888.00 2008-10-31 07:47:11.406 305 17503.67 94.99 53915.46 88888.00 2008-10-31 07:47:11.906 305 17503.73 94.97 53915.63 88888.00 2008-10-31 07:47:12.406 305 17503.67 94.99 53915.57 88888.00 2008-10-31 07:47:12.906 305 17503.67 94.98 53915.44 88888.00 2008-10-31 07:47:13.406 305 17503.70 94.92 53915.50 88888.00 2008-10-31 07:47:13.906 305 17503.77 94.84 53915.47 88888.00 2008-10-31 07:47:14.406 305 17503.84 94.83 53915.45 88888.00 2008-10-31 07:47:14.906 305 17503.83 94.84 53915.42 88888.00 2008-10-31 07:47:15.406 305 17503.79 94.87 53915.35 88888.00 2008-10-31 07:47:15.906 305 17503.83 94.82 53915.32 88888.00 2008-10-31 07:47:16.406 305 17503.80 94.81 53915.37 88888.00 2008-10-31 07:47:16.906 305 17503.79 94.65 53915.35 88888.00 2008-10-31 07:47:17.406 305 17503.89 94.73 53915.29 88888.00 2008-10-31 07:47:17.906 305 17503.86 94.76 53915.35 88888.00 2008-10-31 07:47:18.406 305 17503.68 94.68 53915.49 88888.00 2008-10-31 07:47:18.906 305 17503.70 94.66 53915.43 88888.00 2008-10-31 07:47:19.406 305 17503.75 94.59 53915.40 88888.00 2008-10-31 07:47:19.906 305 17503.78 94.54 53915.44 88888.00 2008-10-31 07:47:20.406 305 17503.85 94.52 53915.49 88888.00 2008-10-31 07:47:20.906 305 17503.83 94.59 53915.51 88888.00 2008-10-31 07:47:21.406 305 17503.86 94.63 53915.44 88888.00 2008-10-31 07:47:21.906 305 17503.78 94.61 53915.43 88888.00 2008-10-31 07:47:22.406 305 17503.73 94.58 53915.34 88888.00 2008-10-31 07:47:22.906 305 17503.73 94.52 53915.32 88888.00 2008-10-31 07:47:23.406 305 17503.82 94.51 53915.45 88888.00 2008-10-31 07:47:23.906 305 17503.80 94.52 53915.45 88888.00 2008-10-31 07:47:24.406 305 17503.80 94.50 53915.36 88888.00 2008-10-31 07:47:24.906 305 17503.75 94.52 53915.34 88888.00 2008-10-31 07:47:25.406 305 17503.66 94.58 53915.39 88888.00 2008-10-31 07:47:25.906 305 17503.67 94.64 53915.32 88888.00 2008-10-31 07:47:26.406 305 17503.64 94.61 53915.35 88888.00 2008-10-31 07:47:26.906 305 17503.74 94.61 53915.33 88888.00 2008-10-31 07:47:27.406 305 17503.75 94.56 53915.22 88888.00 2008-10-31 07:47:27.906 305 17503.84 94.52 53915.31 88888.00 2008-10-31 07:47:28.406 305 17503.76 94.52 53915.33 88888.00 2008-10-31 07:47:28.906 305 17503.75 94.54 53915.35 88888.00 2008-10-31 07:47:29.406 305 17503.78 94.56 53915.35 88888.00 2008-10-31 07:47:29.906 305 17503.72 94.69 53915.37 88888.00 2008-10-31 07:47:30.406 305 17503.69 94.63 53915.37 88888.00 2008-10-31 07:47:30.906 305 17503.70 94.62 53915.32 88888.00 2008-10-31 07:47:31.406 305 17503.59 94.63 53915.45 88888.00 2008-10-31 07:47:31.906 305 17503.57 94.62 53915.47 88888.00 2008-10-31 07:47:32.406 305 17503.57 94.63 53915.35 88888.00 2008-10-31 07:47:32.906 305 17503.63 94.63 53915.29 88888.00 2008-10-31 07:47:33.406 305 17503.64 94.59 53915.27 88888.00 2008-10-31 07:47:33.906 305 17503.59 94.68 53915.35 88888.00 2008-10-31 07:47:34.406 305 17503.58 94.74 53915.47 88888.00 2008-10-31 07:47:34.906 305 17503.63 94.76 53915.43 88888.00 2008-10-31 07:47:35.406 305 17503.58 94.73 53915.40 88888.00 2008-10-31 07:47:35.906 305 17503.60 94.71 53915.40 88888.00 2008-10-31 07:47:36.406 305 17503.55 94.66 53915.44 88888.00 2008-10-31 07:47:36.906 305 17503.48 94.62 53915.47 88888.00 2008-10-31 07:47:37.406 305 17503.45 94.65 53915.48 88888.00 2008-10-31 07:47:37.906 305 17503.45 94.73 53915.39 88888.00 2008-10-31 07:47:38.406 305 17503.56 94.74 53915.35 88888.00 2008-10-31 07:47:38.906 305 17503.62 94.76 53915.40 88888.00 2008-10-31 07:47:39.406 305 17503.58 94.74 53915.33 88888.00 2008-10-31 07:47:39.906 305 17503.57 94.69 53915.36 88888.00 2008-10-31 07:47:40.406 305 17503.54 94.64 53915.46 88888.00 2008-10-31 07:47:40.906 305 17503.55 94.69 53915.38 88888.00 2008-10-31 07:47:41.406 305 17503.56 94.69 53915.35 88888.00 2008-10-31 07:47:41.906 305 17503.63 94.73 53915.35 88888.00 2008-10-31 07:47:42.406 305 17503.68 94.78 53915.40 88888.00 2008-10-31 07:47:42.906 305 17503.69 94.80 53915.37 88888.00 2008-10-31 07:47:43.406 305 17503.70 94.82 53915.34 88888.00 2008-10-31 07:47:43.906 305 17503.69 94.81 53915.31 88888.00 2008-10-31 07:47:44.406 305 17503.67 94.90 53915.36 88888.00 2008-10-31 07:47:44.906 305 17503.67 94.90 53915.32 88888.00 2008-10-31 07:47:45.406 305 17503.66 94.79 53915.27 88888.00 2008-10-31 07:47:45.906 305 17503.76 94.79 53915.21 88888.00 2008-10-31 07:47:46.406 305 17503.74 94.72 53915.16 88888.00 2008-10-31 07:47:46.906 305 17503.68 94.72 53915.22 88888.00 2008-10-31 07:47:47.406 305 17503.65 94.80 53915.21 88888.00 2008-10-31 07:47:47.906 305 17503.64 94.83 53915.23 88888.00 2008-10-31 07:47:48.406 305 17503.63 94.82 53915.27 88888.00 2008-10-31 07:47:48.906 305 17503.70 94.82 53915.35 88888.00 2008-10-31 07:47:49.406 305 17503.82 94.85 53915.35 88888.00 2008-10-31 07:47:49.906 305 17503.85 94.87 53915.32 88888.00 2008-10-31 07:47:50.406 305 17503.83 94.90 53915.26 88888.00 2008-10-31 07:47:50.906 305 17503.78 94.91 53915.22 88888.00 2008-10-31 07:47:51.406 305 17503.79 94.91 53915.32 88888.00 2008-10-31 07:47:51.906 305 17503.82 94.84 53915.33 88888.00 2008-10-31 07:47:52.406 305 17503.88 94.84 53915.23 88888.00 2008-10-31 07:47:52.906 305 17503.85 94.74 53915.22 88888.00 2008-10-31 07:47:53.406 305 17503.84 94.79 53915.17 88888.00 2008-10-31 07:47:53.906 305 17503.82 94.85 53915.25 88888.00 2008-10-31 07:47:54.406 305 17503.77 94.88 53915.13 88888.00 2008-10-31 07:47:54.906 305 17503.76 94.91 53915.23 88888.00 2008-10-31 07:47:55.406 305 17503.77 94.90 53915.17 88888.00 2008-10-31 07:47:55.906 305 17503.74 94.82 53915.15 88888.00 2008-10-31 07:47:56.406 305 17503.70 94.97 53915.17 88888.00 2008-10-31 07:47:56.906 305 17503.63 94.94 53915.26 88888.00 2008-10-31 07:47:57.406 305 17503.54 94.79 53915.39 88888.00 2008-10-31 07:47:57.906 305 17503.59 94.83 53915.22 88888.00 2008-10-31 07:47:58.406 305 17503.68 94.94 53915.10 88888.00 2008-10-31 07:47:58.906 305 17503.67 94.98 53915.18 88888.00 2008-10-31 07:47:59.406 305 17503.69 94.98 53915.25 88888.00 2008-10-31 07:47:59.906 305 17503.69 95.00 53915.21 88888.00 2008-10-31 07:48:00.406 305 17503.62 94.95 53915.12 88888.00 2008-10-31 07:48:00.906 305 17503.56 94.99 53915.17 88888.00 2008-10-31 07:48:01.406 305 17503.65 94.94 53915.25 88888.00 2008-10-31 07:48:01.906 305 17503.72 95.02 53915.21 88888.00 2008-10-31 07:48:02.406 305 17503.73 95.09 53915.13 88888.00 2008-10-31 07:48:02.906 305 17503.74 95.12 53915.18 88888.00 2008-10-31 07:48:03.406 305 17503.76 95.15 53915.17 88888.00 2008-10-31 07:48:03.906 305 17503.72 95.19 53915.12 88888.00 2008-10-31 07:48:04.406 305 17503.72 95.20 53915.07 88888.00 2008-10-31 07:48:04.906 305 17503.65 95.13 53915.10 88888.00 2008-10-31 07:48:05.406 305 17503.57 95.15 53915.14 88888.00 2008-10-31 07:48:05.906 305 17503.56 95.14 53915.09 88888.00 2008-10-31 07:48:06.406 305 17503.51 95.11 53915.10 88888.00 2008-10-31 07:48:06.906 305 17503.55 95.07 53915.12 88888.00 2008-10-31 07:48:07.406 305 17503.56 95.11 53915.03 88888.00 2008-10-31 07:48:07.906 305 17503.48 95.13 53914.99 88888.00 2008-10-31 07:48:08.406 305 17503.52 95.18 53914.96 88888.00 2008-10-31 07:48:08.906 305 17503.51 95.14 53915.04 88888.00 2008-10-31 07:48:09.406 305 17503.44 95.12 53915.10 88888.00 2008-10-31 07:48:09.906 305 17503.43 95.07 53915.10 88888.00 2008-10-31 07:48:10.406 305 17503.58 95.07 53915.09 88888.00 2008-10-31 07:48:10.906 305 17503.52 95.07 53915.12 88888.00 2008-10-31 07:48:11.406 305 17503.37 95.09 53915.12 88888.00 2008-10-31 07:48:11.906 305 17503.44 95.04 53915.14 88888.00 2008-10-31 07:48:12.406 305 17503.46 95.07 53915.17 88888.00 2008-10-31 07:48:12.906 305 17503.46 95.05 53915.13 88888.00 2008-10-31 07:48:13.406 305 17503.53 95.14 53915.11 88888.00 2008-10-31 07:48:13.906 305 17503.56 95.12 53915.22 88888.00 2008-10-31 07:48:14.406 305 17503.47 95.19 53915.23 88888.00 2008-10-31 07:48:14.906 305 17503.46 95.21 53915.20 88888.00 2008-10-31 07:48:15.406 305 17503.37 95.27 53915.12 88888.00 2008-10-31 07:48:15.906 305 17503.47 95.29 53915.15 88888.00 2008-10-31 07:48:16.406 305 17503.58 95.23 53915.20 88888.00 2008-10-31 07:48:16.906 305 17503.53 95.23 53915.26 88888.00 2008-10-31 07:48:17.406 305 17503.46 95.18 53915.21 88888.00 2008-10-31 07:48:17.906 305 17503.49 95.19 53915.16 88888.00 2008-10-31 07:48:18.406 305 17503.54 95.18 53915.20 88888.00 2008-10-31 07:48:18.906 305 17503.44 95.17 53915.16 88888.00 2008-10-31 07:48:19.406 305 17503.46 95.15 53915.05 88888.00 2008-10-31 07:48:19.906 305 17503.51 95.18 53915.15 88888.00 2008-10-31 07:48:20.406 305 17503.54 95.21 53915.17 88888.00 2008-10-31 07:48:20.906 305 17503.46 95.26 53915.17 88888.00 2008-10-31 07:48:21.406 305 17503.41 95.28 53915.15 88888.00 2008-10-31 07:48:21.906 305 17503.38 95.23 53915.15 88888.00 2008-10-31 07:48:22.406 305 17503.33 95.24 53915.21 88888.00 2008-10-31 07:48:22.906 305 17503.27 95.24 53915.26 88888.00 2008-10-31 07:48:23.406 305 17503.24 95.21 53915.20 88888.00 2008-10-31 07:48:23.906 305 17503.24 95.24 53915.10 88888.00 2008-10-31 07:48:24.406 305 17503.25 95.22 53915.13 88888.00 2008-10-31 07:48:24.906 305 17503.26 95.20 53915.14 88888.00 2008-10-31 07:48:25.406 305 17503.25 95.20 53915.13 88888.00 2008-10-31 07:48:25.906 305 17503.19 95.22 53915.17 88888.00 2008-10-31 07:48:26.406 305 17503.13 95.21 53915.12 88888.00 2008-10-31 07:48:26.906 305 17503.17 95.14 53915.10 88888.00 2008-10-31 07:48:27.406 305 17503.18 95.27 53915.09 88888.00 2008-10-31 07:48:27.906 305 17503.23 95.32 53915.13 88888.00 2008-10-31 07:48:28.406 305 17503.23 95.32 53915.04 88888.00 2008-10-31 07:48:28.906 305 17503.16 95.33 53915.02 88888.00 2008-10-31 07:48:29.406 305 17503.04 95.36 53915.00 88888.00 2008-10-31 07:48:29.906 305 17503.03 95.36 53914.99 88888.00 2008-10-31 07:48:30.406 305 17503.04 95.31 53915.04 88888.00 2008-10-31 07:48:30.906 305 17503.03 95.29 53915.10 88888.00 2008-10-31 07:48:31.406 305 17503.08 95.38 53915.11 88888.00 2008-10-31 07:48:31.906 305 17503.04 95.38 53915.23 88888.00 2008-10-31 07:48:32.406 305 17502.97 95.36 53915.21 88888.00 2008-10-31 07:48:32.906 305 17502.94 95.30 53915.20 88888.00 2008-10-31 07:48:33.406 305 17502.94 95.28 53915.14 88888.00 2008-10-31 07:48:33.906 305 17502.90 95.36 53915.01 88888.00 2008-10-31 07:48:34.406 305 17502.94 95.36 53914.91 88888.00 2008-10-31 07:48:34.906 305 17502.95 95.39 53914.95 88888.00 2008-10-31 07:48:35.406 305 17502.86 95.41 53914.98 88888.00 2008-10-31 07:48:35.906 305 17502.83 95.38 53914.93 88888.00 2008-10-31 07:48:36.406 305 17502.86 95.36 53914.95 88888.00 2008-10-31 07:48:36.906 305 17502.90 95.33 53915.01 88888.00 2008-10-31 07:48:37.406 305 17502.86 95.38 53914.99 88888.00 2008-10-31 07:48:37.906 305 17502.85 95.47 53914.95 88888.00 2008-10-31 07:48:38.406 305 17502.80 95.51 53914.99 88888.00 2008-10-31 07:48:38.906 305 17502.76 95.50 53915.07 88888.00 2008-10-31 07:48:39.406 305 17502.73 95.47 53915.05 88888.00 2008-10-31 07:48:39.906 305 17502.73 95.39 53915.01 88888.00 2008-10-31 07:48:40.406 305 17502.77 95.43 53915.01 88888.00 2008-10-31 07:48:40.906 305 17502.72 95.47 53915.02 88888.00 2008-10-31 07:48:41.406 305 17502.74 95.52 53915.02 88888.00 2008-10-31 07:48:41.906 305 17502.68 95.51 53915.09 88888.00 2008-10-31 07:48:42.406 305 17502.68 95.58 53915.17 88888.00 2008-10-31 07:48:42.906 305 17502.70 95.61 53915.14 88888.00 2008-10-31 07:48:43.406 305 17502.64 95.65 53915.23 88888.00 2008-10-31 07:48:43.906 305 17502.74 95.65 53915.21 88888.00 2008-10-31 07:48:44.406 305 17502.70 95.70 53915.18 88888.00 2008-10-31 07:48:44.906 305 17502.72 95.75 53915.07 88888.00 2008-10-31 07:48:45.406 305 17502.76 95.80 53915.17 88888.00 2008-10-31 07:48:45.906 305 17502.76 95.80 53915.14 88888.00 2008-10-31 07:48:46.406 305 17502.77 95.79 53914.98 88888.00 2008-10-31 07:48:46.906 305 17502.78 95.86 53914.93 88888.00 2008-10-31 07:48:47.406 305 17502.78 95.93 53915.01 88888.00 2008-10-31 07:48:47.906 305 17502.84 95.97 53915.00 88888.00 2008-10-31 07:48:48.406 305 17502.81 95.91 53914.99 88888.00 2008-10-31 07:48:48.906 305 17502.75 95.86 53915.00 88888.00 2008-10-31 07:48:49.406 305 17502.80 95.92 53915.03 88888.00 2008-10-31 07:48:49.906 305 17502.85 95.99 53915.04 88888.00 2008-10-31 07:48:50.406 305 17502.82 96.02 53915.01 88888.00 2008-10-31 07:48:50.906 305 17502.77 96.07 53914.90 88888.00 2008-10-31 07:48:51.406 305 17502.78 96.09 53914.89 88888.00 2008-10-31 07:48:51.906 305 17502.85 96.11 53914.90 88888.00 2008-10-31 07:48:52.406 305 17502.91 96.18 53914.94 88888.00 2008-10-31 07:48:52.906 305 17502.96 96.20 53914.88 88888.00 2008-10-31 07:48:53.406 305 17502.92 96.19 53914.82 88888.00 2008-10-31 07:48:53.906 305 17502.85 96.17 53914.82 88888.00 2008-10-31 07:48:54.406 305 17502.86 96.20 53914.83 88888.00 2008-10-31 07:48:54.906 305 17502.82 96.19 53914.83 88888.00 2008-10-31 07:48:55.406 305 17502.80 96.24 53914.81 88888.00 2008-10-31 07:48:55.906 305 17502.88 96.26 53914.78 88888.00 2008-10-31 07:48:56.406 305 17502.86 96.31 53914.81 88888.00 2008-10-31 07:48:56.906 305 17502.80 96.35 53914.75 88888.00 2008-10-31 07:48:57.406 305 17502.84 96.35 53914.72 88888.00 2008-10-31 07:48:57.906 305 17502.80 96.37 53914.68 88888.00 2008-10-31 07:48:58.406 305 17502.84 96.45 53914.68 88888.00 2008-10-31 07:48:58.906 305 17502.84 96.44 53914.70 88888.00 2008-10-31 07:48:59.406 305 17502.86 96.48 53914.71 88888.00 2008-10-31 07:48:59.906 305 17502.85 96.51 53914.75 88888.00 2008-10-31 07:49:00.406 305 17502.75 96.43 53914.79 88888.00 2008-10-31 07:49:00.906 305 17502.75 96.38 53914.70 88888.00 2008-10-31 07:49:01.406 305 17502.83 96.45 53914.71 88888.00 2008-10-31 07:49:01.906 305 17502.72 96.41 53914.78 88888.00 2008-10-31 07:49:02.406 305 17502.71 96.47 53914.67 88888.00 2008-10-31 07:49:02.906 305 17502.72 96.44 53914.66 88888.00 2008-10-31 07:49:03.406 305 17502.76 96.38 53914.67 88888.00 2008-10-31 07:49:03.906 305 17502.71 96.37 53914.80 88888.00 2008-10-31 07:49:04.406 305 17502.72 96.38 53914.75 88888.00 2008-10-31 07:49:04.906 305 17502.71 96.38 53914.61 88888.00 2008-10-31 07:49:05.406 305 17502.68 96.39 53914.67 88888.00 2008-10-31 07:49:05.906 305 17502.63 96.46 53914.69 88888.00 2008-10-31 07:49:06.406 305 17502.57 96.46 53914.65 88888.00 2008-10-31 07:49:06.906 305 17502.55 96.49 53914.64 88888.00 2008-10-31 07:49:07.406 305 17502.65 96.55 53914.60 88888.00 2008-10-31 07:49:07.906 305 17502.70 96.57 53914.61 88888.00 2008-10-31 07:49:08.406 305 17502.65 96.56 53914.58 88888.00 2008-10-31 07:49:08.906 305 17502.64 96.53 53914.61 88888.00 2008-10-31 07:49:09.406 305 17502.53 96.54 53914.67 88888.00 2008-10-31 07:49:09.906 305 17502.51 96.59 53914.70 88888.00 2008-10-31 07:49:10.406 305 17502.46 96.56 53914.65 88888.00 2008-10-31 07:49:10.906 305 17502.47 96.55 53914.64 88888.00 2008-10-31 07:49:11.406 305 17502.50 96.61 53914.59 88888.00 2008-10-31 07:49:11.906 305 17502.49 96.68 53914.62 88888.00 2008-10-31 07:49:12.406 305 17502.50 96.67 53914.65 88888.00 2008-10-31 07:49:12.906 305 17502.60 96.65 53914.64 88888.00 2008-10-31 07:49:13.406 305 17502.61 96.66 53914.68 88888.00 2008-10-31 07:49:13.906 305 17502.62 96.64 53914.61 88888.00 2008-10-31 07:49:14.406 305 17502.72 96.65 53914.59 88888.00 2008-10-31 07:49:14.906 305 17502.80 96.69 53914.64 88888.00 2008-10-31 07:49:15.406 305 17502.84 96.71 53914.67 88888.00 2008-10-31 07:49:15.906 305 17502.81 96.76 53914.59 88888.00 2008-10-31 07:49:16.403 305 17502.82 96.73 53914.57 88888.00 2008-10-31 07:49:16.903 305 17502.91 96.71 53914.61 88888.00 2008-10-31 07:49:17.403 305 17502.87 96.71 53914.56 88888.00 2008-10-31 07:49:17.903 305 17502.92 96.65 53914.56 88888.00 2008-10-31 07:49:18.403 305 17503.02 96.66 53914.56 88888.00 2008-10-31 07:49:18.903 305 17503.11 96.68 53914.65 88888.00 2008-10-31 07:49:19.403 305 17503.17 96.73 53914.65 88888.00 2008-10-31 07:49:19.903 305 17503.13 96.67 53914.51 88888.00 2008-10-31 07:49:20.403 305 17503.17 96.56 53914.45 88888.00 2008-10-31 07:49:20.903 305 17503.18 96.54 53914.48 88888.00 2008-10-31 07:49:21.403 305 17503.13 96.53 53914.40 88888.00 2008-10-31 07:49:21.903 305 17503.12 96.54 53914.42 88888.00 2008-10-31 07:49:22.403 305 17503.14 96.51 53914.44 88888.00 2008-10-31 07:49:22.903 305 17503.11 96.46 53914.56 88888.00 2008-10-31 07:49:23.403 305 17503.05 96.45 53914.69 88888.00 2008-10-31 07:49:23.903 305 17503.01 96.48 53914.65 88888.00 2008-10-31 07:49:24.403 305 17502.97 96.44 53914.51 88888.00 2008-10-31 07:49:24.903 305 17503.02 96.41 53914.54 88888.00 2008-10-31 07:49:25.403 305 17502.97 96.40 53914.60 88888.00 2008-10-31 07:49:25.903 305 17502.92 96.38 53914.48 88888.00 2008-10-31 07:49:26.403 305 17502.87 96.37 53914.53 88888.00 2008-10-31 07:49:26.903 305 17502.94 96.41 53914.56 88888.00 2008-10-31 07:49:27.403 305 17502.94 96.40 53914.57 88888.00 2008-10-31 07:49:27.903 305 17502.93 96.41 53914.49 88888.00 2008-10-31 07:49:28.403 305 17502.93 96.41 53914.47 88888.00 2008-10-31 07:49:28.903 305 17502.92 96.40 53914.46 88888.00 2008-10-31 07:49:29.403 305 17502.97 96.41 53914.47 88888.00 2008-10-31 07:49:29.903 305 17503.02 96.34 53914.43 88888.00 2008-10-31 07:49:30.403 305 17503.06 96.35 53914.36 88888.00 2008-10-31 07:49:30.903 305 17503.04 96.29 53914.32 88888.00 2008-10-31 07:49:31.403 305 17503.01 96.30 53914.37 88888.00 2008-10-31 07:49:31.903 305 17503.05 96.26 53914.39 88888.00 2008-10-31 07:49:32.403 305 17503.14 96.27 53914.44 88888.00 2008-10-31 07:49:32.903 305 17503.13 96.32 53914.47 88888.00 2008-10-31 07:49:33.403 305 17503.06 96.24 53914.50 88888.00 2008-10-31 07:49:33.903 305 17503.12 96.20 53914.51 88888.00 2008-10-31 07:49:34.403 305 17503.05 96.11 53914.48 88888.00 2008-10-31 07:49:34.903 305 17503.07 96.10 53914.48 88888.00 2008-10-31 07:49:35.403 305 17503.13 96.09 53914.47 88888.00 2008-10-31 07:49:35.903 305 17503.13 96.09 53914.44 88888.00 2008-10-31 07:49:36.403 305 17503.11 96.09 53914.49 88888.00 2008-10-31 07:49:36.903 305 17503.09 95.99 53914.46 88888.00 2008-10-31 07:49:37.403 305 17503.14 95.95 53914.44 88888.00 2008-10-31 07:49:37.903 305 17503.06 95.97 53914.43 88888.00 2008-10-31 07:49:38.403 305 17503.04 95.97 53914.40 88888.00 2008-10-31 07:49:38.903 305 17503.02 95.95 53914.48 88888.00 2008-10-31 07:49:39.403 305 17503.00 95.92 53914.40 88888.00 2008-10-31 07:49:39.903 305 17503.11 95.81 53914.38 88888.00 2008-10-31 07:49:40.403 305 17503.16 95.78 53914.39 88888.00 2008-10-31 07:49:40.903 305 17503.13 95.81 53914.42 88888.00 2008-10-31 07:49:41.403 305 17503.07 95.75 53914.54 88888.00 2008-10-31 07:49:41.903 305 17503.07 95.69 53914.51 88888.00 2008-10-31 07:49:42.403 305 17503.09 95.70 53914.39 88888.00 2008-10-31 07:49:42.903 305 17503.05 95.67 53914.38 88888.00 2008-10-31 07:49:43.403 305 17503.11 95.63 53914.31 88888.00 2008-10-31 07:49:43.903 305 17503.05 95.63 53914.32 88888.00 2008-10-31 07:49:44.403 305 17503.15 95.69 53914.35 88888.00 2008-10-31 07:49:44.903 305 17503.16 95.70 53914.46 88888.00 2008-10-31 07:49:45.403 305 17503.21 95.68 53914.50 88888.00 2008-10-31 07:49:45.903 305 17503.19 95.66 53914.43 88888.00 2008-10-31 07:49:46.403 305 17503.22 95.68 53914.40 88888.00 2008-10-31 07:49:46.903 305 17503.29 95.68 53914.35 88888.00 2008-10-31 07:49:47.403 305 17503.35 95.62 53914.32 88888.00 2008-10-31 07:49:47.903 305 17503.31 95.53 53914.35 88888.00 2008-10-31 07:49:48.403 305 17503.39 95.48 53914.40 88888.00 2008-10-31 07:49:48.903 305 17503.36 95.49 53914.48 88888.00 2008-10-31 07:49:49.403 305 17503.39 95.47 53914.47 88888.00 2008-10-31 07:49:49.903 305 17503.27 95.42 53914.45 88888.00 2008-10-31 07:49:50.403 305 17503.22 95.40 53914.40 88888.00 2008-10-31 07:49:50.903 305 17503.29 95.33 53914.25 88888.00 2008-10-31 07:49:51.403 305 17503.41 95.30 53914.24 88888.00 2008-10-31 07:49:51.903 305 17503.41 95.27 53914.25 88888.00 2008-10-31 07:49:52.403 305 17503.33 95.31 53914.25 88888.00 2008-10-31 07:49:52.903 305 17503.31 95.29 53914.26 88888.00 2008-10-31 07:49:53.403 305 17503.34 95.29 53914.31 88888.00 2008-10-31 07:49:53.903 305 17503.26 95.26 53914.32 88888.00 2008-10-31 07:49:54.403 305 17503.25 95.28 53914.26 88888.00 2008-10-31 07:49:54.903 305 17503.23 95.28 53914.22 88888.00 2008-10-31 07:49:55.403 305 17503.27 95.29 53914.16 88888.00 2008-10-31 07:49:55.903 305 17503.25 95.33 53914.14 88888.00 2008-10-31 07:49:56.403 305 17503.26 95.27 53914.13 88888.00 2008-10-31 07:49:56.903 305 17503.23 95.26 53914.16 88888.00 2008-10-31 07:49:57.403 305 17503.24 95.20 53914.30 88888.00 2008-10-31 07:49:57.903 305 17503.26 95.23 53914.32 88888.00 2008-10-31 07:49:58.403 305 17503.12 95.27 53914.24 88888.00 2008-10-31 07:49:58.903 305 17503.06 95.22 53914.08 88888.00 2008-10-31 07:49:59.403 305 17503.16 95.19 53914.12 88888.00 2008-10-31 07:49:59.903 305 17503.14 95.20 53914.14 88888.00 2008-10-31 07:50:00.403 305 17503.06 95.22 53914.21 88888.00 2008-10-31 07:50:00.903 305 17502.95 95.24 53914.23 88888.00 2008-10-31 07:50:01.403 305 17502.94 95.23 53914.20 88888.00 2008-10-31 07:50:01.903 305 17502.97 95.23 53914.13 88888.00 2008-10-31 07:50:02.403 305 17502.96 95.20 53914.13 88888.00 2008-10-31 07:50:02.903 305 17502.95 95.20 53914.11 88888.00 2008-10-31 07:50:03.403 305 17502.98 95.24 53914.17 88888.00 2008-10-31 07:50:03.903 305 17502.95 95.22 53914.25 88888.00 2008-10-31 07:50:04.403 305 17502.93 95.20 53914.30 88888.00 2008-10-31 07:50:04.903 305 17502.85 95.24 53914.21 88888.00 2008-10-31 07:50:05.403 305 17502.78 95.33 53914.20 88888.00 2008-10-31 07:50:05.903 305 17502.84 95.32 53914.19 88888.00 2008-10-31 07:50:06.403 305 17502.81 95.28 53914.21 88888.00 2008-10-31 07:50:06.903 305 17502.76 95.29 53914.22 88888.00 2008-10-31 07:50:07.403 305 17502.70 95.28 53914.24 88888.00 2008-10-31 07:50:07.903 305 17502.70 95.36 53914.15 88888.00 2008-10-31 07:50:08.403 305 17502.66 95.41 53914.17 88888.00 2008-10-31 07:50:08.903 305 17502.58 95.50 53914.24 88888.00 2008-10-31 07:50:09.403 305 17502.68 95.47 53914.21 88888.00 2008-10-31 07:50:09.903 305 17502.75 95.49 53914.14 88888.00 2008-10-31 07:50:10.403 305 17502.68 95.52 53914.26 88888.00 2008-10-31 07:50:10.903 305 17502.65 95.47 53914.24 88888.00 2008-10-31 07:50:11.403 305 17502.66 95.52 53914.17 88888.00 2008-10-31 07:50:11.903 305 17502.54 95.53 53914.21 88888.00 2008-10-31 07:50:12.403 305 17502.44 95.58 53914.25 88888.00 2008-10-31 07:50:12.903 305 17502.47 95.62 53914.25 88888.00 2008-10-31 07:50:13.403 305 17502.51 95.58 53914.25 88888.00 2008-10-31 07:50:13.903 305 17502.51 95.59 53914.25 88888.00 2008-10-31 07:50:14.403 305 17502.49 95.63 53914.13 88888.00 2008-10-31 07:50:14.903 305 17502.47 95.65 53914.09 88888.00 2008-10-31 07:50:15.403 305 17502.47 95.72 53914.16 88888.00 2008-10-31 07:50:15.903 305 17502.44 95.78 53914.21 88888.00 2008-10-31 07:50:16.403 305 17502.44 95.76 53914.16 88888.00 2008-10-31 07:50:16.903 305 17502.49 95.83 53914.08 88888.00 2008-10-31 07:50:17.403 305 17502.49 95.85 53914.13 88888.00 2008-10-31 07:50:17.903 305 17502.40 95.89 53914.10 88888.00 2008-10-31 07:50:18.403 305 17502.34 95.91 53914.06 88888.00 2008-10-31 07:50:18.903 305 17502.36 95.98 53913.97 88888.00 2008-10-31 07:50:19.403 305 17502.36 95.95 53914.03 88888.00 2008-10-31 07:50:19.903 305 17502.42 95.96 53914.03 88888.00 2008-10-31 07:50:20.403 305 17502.33 95.97 53914.01 88888.00 2008-10-31 07:50:20.903 305 17502.27 95.97 53914.01 88888.00 2008-10-31 07:50:21.403 305 17502.31 95.96 53914.05 88888.00 2008-10-31 07:50:21.903 305 17502.37 96.01 53914.08 88888.00 2008-10-31 07:50:22.403 305 17502.43 95.99 53914.01 88888.00 2008-10-31 07:50:22.903 305 17502.47 95.97 53913.89 88888.00 2008-10-31 07:50:23.403 305 17502.55 95.99 53913.97 88888.00 2008-10-31 07:50:23.903 305 17502.56 95.99 53914.02 88888.00 2008-10-31 07:50:24.403 305 17502.62 96.04 53914.02 88888.00 2008-10-31 07:50:24.903 305 17502.65 96.02 53913.99 88888.00 2008-10-31 07:50:25.403 305 17502.58 96.02 53913.99 88888.00 2008-10-31 07:50:25.903 305 17502.51 96.00 53913.98 88888.00 2008-10-31 07:50:26.403 305 17502.53 96.00 53913.99 88888.00 2008-10-31 07:50:26.903 305 17502.52 96.09 53913.98 88888.00 2008-10-31 07:50:27.403 305 17502.54 96.02 53913.99 88888.00 2008-10-31 07:50:27.903 305 17502.58 95.97 53914.00 88888.00 2008-10-31 07:50:28.403 305 17502.60 96.02 53913.92 88888.00 2008-10-31 07:50:28.903 305 17502.51 96.05 53913.91 88888.00 2008-10-31 07:50:29.403 305 17502.40 96.04 53913.89 88888.00 2008-10-31 07:50:29.903 305 17502.39 96.01 53913.92 88888.00 2008-10-31 07:50:30.403 305 17502.42 95.96 53913.93 88888.00 2008-10-31 07:50:30.903 305 17502.41 95.98 53913.91 88888.00 2008-10-31 07:50:31.403 305 17502.35 95.92 53913.93 88888.00 2008-10-31 07:50:31.903 305 17502.41 95.90 53913.94 88888.00 2008-10-31 07:50:32.403 305 17502.49 95.95 53913.99 88888.00 2008-10-31 07:50:32.903 305 17502.39 95.91 53913.98 88888.00 2008-10-31 07:50:33.403 305 17502.30 95.90 53914.03 88888.00 2008-10-31 07:50:33.903 305 17502.23 95.91 53913.97 88888.00 2008-10-31 07:50:34.403 305 17502.13 95.91 53913.98 88888.00 2008-10-31 07:50:34.903 305 17502.07 95.98 53913.99 88888.00 2008-10-31 07:50:35.403 305 17502.02 95.98 53913.95 88888.00 2008-10-31 07:50:35.903 305 17501.95 95.99 53914.04 88888.00 2008-10-31 07:50:36.403 305 17501.89 95.99 53914.08 88888.00 2008-10-31 07:50:36.903 305 17501.91 96.01 53914.10 88888.00 2008-10-31 07:50:37.403 305 17501.94 96.08 53914.12 88888.00 2008-10-31 07:50:37.903 305 17501.89 96.12 53914.25 88888.00 2008-10-31 07:50:38.403 305 17501.88 96.17 53914.20 88888.00 2008-10-31 07:50:38.903 305 17501.84 96.21 53914.12 88888.00 2008-10-31 07:50:39.403 305 17501.80 96.26 53914.09 88888.00 2008-10-31 07:50:39.903 305 17501.80 96.32 53914.05 88888.00 2008-10-31 07:50:40.403 305 17501.84 96.32 53914.02 88888.00 2008-10-31 07:50:40.903 305 17501.82 96.40 53914.02 88888.00 2008-10-31 07:50:41.403 305 17501.76 96.38 53914.04 88888.00 2008-10-31 07:50:41.903 305 17501.82 96.41 53914.08 88888.00 2008-10-31 07:50:42.403 305 17501.82 96.43 53914.00 88888.00 2008-10-31 07:50:42.903 305 17501.81 96.43 53913.97 88888.00 2008-10-31 07:50:43.403 305 17501.78 96.44 53913.91 88888.00 2008-10-31 07:50:43.903 305 17501.72 96.50 53913.89 88888.00 2008-10-31 07:50:44.403 305 17501.76 96.46 53913.83 88888.00 2008-10-31 07:50:44.903 305 17501.73 96.48 53913.90 88888.00 2008-10-31 07:50:45.403 305 17501.83 96.53 53913.97 88888.00 2008-10-31 07:50:45.903 305 17501.90 96.51 53913.97 88888.00 2008-10-31 07:50:46.403 305 17501.89 96.53 53913.89 88888.00 2008-10-31 07:50:46.903 305 17501.88 96.54 53913.78 88888.00 2008-10-31 07:50:47.403 305 17501.85 96.56 53913.78 88888.00 2008-10-31 07:50:47.903 305 17501.90 96.64 53913.87 88888.00 2008-10-31 07:50:48.403 305 17501.92 96.66 53913.80 88888.00 2008-10-31 07:50:48.903 305 17501.96 96.69 53913.79 88888.00 2008-10-31 07:50:49.403 305 17501.98 96.70 53913.81 88888.00 2008-10-31 07:50:49.903 305 17501.92 96.67 53913.82 88888.00 2008-10-31 07:50:50.403 305 17502.02 96.68 53913.86 88888.00 2008-10-31 07:50:50.903 305 17502.13 96.71 53913.77 88888.00 2008-10-31 07:50:51.403 305 17502.12 96.78 53913.75 88888.00 2008-10-31 07:50:51.903 305 17502.16 96.73 53913.63 88888.00 2008-10-31 07:50:52.403 305 17502.05 96.69 53913.64 88888.00 2008-10-31 07:50:52.903 305 17502.00 96.71 53913.67 88888.00 2008-10-31 07:50:53.403 305 17502.03 96.74 53913.69 88888.00 2008-10-31 07:50:53.903 305 17502.07 96.77 53913.63 88888.00 2008-10-31 07:50:54.403 305 17502.19 96.77 53913.69 88888.00 2008-10-31 07:50:54.903 305 17502.12 96.79 53913.70 88888.00 2008-10-31 07:50:55.403 305 17502.16 96.77 53913.57 88888.00 2008-10-31 07:50:55.903 305 17502.11 96.77 53913.67 88888.00 2008-10-31 07:50:56.403 305 17502.09 96.77 53913.69 88888.00 2008-10-31 07:50:56.903 305 17502.07 96.79 53913.71 88888.00 2008-10-31 07:50:57.403 305 17502.13 96.82 53913.72 88888.00 2008-10-31 07:50:57.903 305 17502.10 96.86 53913.70 88888.00 2008-10-31 07:50:58.403 305 17502.11 96.85 53913.72 88888.00 2008-10-31 07:50:58.903 305 17502.11 96.86 53913.78 88888.00 2008-10-31 07:50:59.403 305 17502.02 96.96 53913.81 88888.00 2008-10-31 07:50:59.903 305 17501.92 97.02 53913.79 88888.00 2008-10-31 07:51:00.403 305 17501.90 97.03 53913.71 88888.00 2008-10-31 07:51:00.903 305 17501.92 97.07 53913.72 88888.00 2008-10-31 07:51:01.403 305 17501.92 97.04 53913.71 88888.00 2008-10-31 07:51:01.903 305 17501.99 97.09 53913.60 88888.00 2008-10-31 07:51:02.403 305 17502.01 97.14 53913.59 88888.00 2008-10-31 07:51:02.903 305 17501.95 97.12 53913.72 88888.00 2008-10-31 07:51:03.403 305 17501.92 97.19 53913.76 88888.00 2008-10-31 07:51:03.903 305 17501.86 97.25 53913.68 88888.00 2008-10-31 07:51:04.403 305 17501.79 97.19 53913.69 88888.00 2008-10-31 07:51:04.903 305 17501.83 97.26 53913.77 88888.00 2008-10-31 07:51:05.403 305 17501.88 97.32 53913.77 88888.00 2008-10-31 07:51:05.903 305 17501.88 97.37 53913.72 88888.00 2008-10-31 07:51:06.403 305 17501.86 97.45 53913.71 88888.00 2008-10-31 07:51:06.903 305 17501.88 97.54 53913.72 88888.00 2008-10-31 07:51:07.403 305 17502.01 97.52 53913.82 88888.00 2008-10-31 07:51:07.903 305 17501.98 97.52 53913.86 88888.00 2008-10-31 07:51:08.403 305 17501.88 97.55 53913.86 88888.00 2008-10-31 07:51:08.903 305 17501.88 97.59 53913.83 88888.00 2008-10-31 07:51:09.403 305 17501.81 97.63 53913.84 88888.00 2008-10-31 07:51:09.903 305 17501.85 97.62 53913.89 88888.00 2008-10-31 07:51:10.403 305 17501.94 97.65 53913.79 88888.00 2008-10-31 07:51:10.903 305 17502.02 97.68 53913.78 88888.00 2008-10-31 07:51:11.403 305 17502.01 97.72 53913.80 88888.00 2008-10-31 07:51:11.903 305 17502.03 97.77 53913.77 88888.00 2008-10-31 07:51:12.403 305 17502.00 97.78 53913.72 88888.00 2008-10-31 07:51:12.903 305 17502.03 97.78 53913.75 88888.00 2008-10-31 07:51:13.403 305 17502.07 97.80 53913.76 88888.00 2008-10-31 07:51:13.903 305 17502.11 97.87 53913.82 88888.00 2008-10-31 07:51:14.403 305 17502.10 97.95 53913.74 88888.00 2008-10-31 07:51:14.903 305 17502.03 97.96 53913.70 88888.00 2008-10-31 07:51:15.403 305 17501.93 97.98 53913.57 88888.00 2008-10-31 07:51:15.903 305 17501.98 98.02 53913.58 88888.00 2008-10-31 07:51:16.403 305 17502.06 98.06 53913.65 88888.00 2008-10-31 07:51:16.903 305 17502.14 98.02 53913.68 88888.00 2008-10-31 07:51:17.403 305 17502.19 97.96 53913.74 88888.00 2008-10-31 07:51:17.903 305 17502.16 97.98 53913.77 88888.00 2008-10-31 07:51:18.403 305 17502.21 98.00 53913.82 88888.00 2008-10-31 07:51:18.903 305 17502.20 98.01 53913.76 88888.00 2008-10-31 07:51:19.403 305 17502.24 98.00 53913.71 88888.00 2008-10-31 07:51:19.903 305 17502.29 97.98 53913.64 88888.00 2008-10-31 07:51:20.403 305 17502.26 98.09 53913.58 88888.00 2008-10-31 07:51:20.903 305 17502.21 98.06 53913.63 88888.00 2008-10-31 07:51:21.403 305 17502.25 98.03 53913.60 88888.00 2008-10-31 07:51:21.903 305 17502.41 98.00 53913.57 88888.00 2008-10-31 07:51:22.403 305 17502.52 97.95 53913.50 88888.00 2008-10-31 07:51:22.903 305 17502.47 97.97 53913.48 88888.00 2008-10-31 07:51:23.403 305 17502.41 98.00 53913.53 88888.00 2008-10-31 07:51:23.903 305 17502.43 98.06 53913.59 88888.00 2008-10-31 07:51:24.403 305 17502.47 98.06 53913.57 88888.00 2008-10-31 07:51:24.903 305 17502.45 98.06 53913.48 88888.00 2008-10-31 07:51:25.403 305 17502.45 98.05 53913.50 88888.00 2008-10-31 07:51:25.903 305 17502.43 97.96 53913.47 88888.00 2008-10-31 07:51:26.403 305 17502.45 97.94 53913.43 88888.00 2008-10-31 07:51:26.903 305 17502.51 97.92 53913.53 88888.00 2008-10-31 07:51:27.403 305 17502.57 97.94 53913.65 88888.00 2008-10-31 07:51:27.903 305 17502.54 97.92 53913.54 88888.00 2008-10-31 07:51:28.403 305 17502.52 97.96 53913.46 88888.00 2008-10-31 07:51:28.903 305 17502.50 97.94 53913.54 88888.00 2008-10-31 07:51:29.403 305 17502.51 97.95 53913.47 88888.00 2008-10-31 07:51:29.903 305 17502.53 97.92 53913.45 88888.00 2008-10-31 07:51:30.403 305 17502.53 97.88 53913.42 88888.00 2008-10-31 07:51:30.903 305 17502.60 97.80 53913.38 88888.00 2008-10-31 07:51:31.403 305 17502.62 97.81 53913.45 88888.00 2008-10-31 07:51:31.903 305 17502.73 97.76 53913.46 88888.00 2008-10-31 07:51:32.403 305 17502.60 97.78 53913.48 88888.00 2008-10-31 07:51:32.903 305 17502.57 97.82 53913.63 88888.00 2008-10-31 07:51:33.403 305 17502.62 97.74 53913.59 88888.00 2008-10-31 07:51:33.903 305 17502.54 97.64 53913.49 88888.00 2008-10-31 07:51:34.403 305 17502.51 97.64 53913.54 88888.00 2008-10-31 07:51:34.903 305 17502.43 97.68 53913.55 88888.00 2008-10-31 07:51:35.403 305 17502.45 97.63 53913.55 88888.00 2008-10-31 07:51:35.903 305 17502.50 97.61 53913.56 88888.00 2008-10-31 07:51:36.403 305 17502.40 97.54 53913.57 88888.00 2008-10-31 07:51:36.903 305 17502.42 97.54 53913.53 88888.00 2008-10-31 07:51:37.403 305 17502.50 97.54 53913.60 88888.00 2008-10-31 07:51:37.903 305 17502.42 97.59 53913.57 88888.00 2008-10-31 07:51:38.403 305 17502.46 97.58 53913.46 88888.00 2008-10-31 07:51:38.903 305 17502.50 97.62 53913.45 88888.00 2008-10-31 07:51:39.403 305 17502.57 97.59 53913.56 88888.00 2008-10-31 07:51:39.903 305 17502.51 97.54 53913.46 88888.00 2008-10-31 07:51:40.403 305 17502.46 97.56 53913.39 88888.00 2008-10-31 07:51:40.903 305 17502.42 97.61 53913.45 88888.00 2008-10-31 07:51:41.403 305 17502.46 97.54 53913.44 88888.00 2008-10-31 07:51:41.903 305 17502.43 97.54 53913.52 88888.00 2008-10-31 07:51:42.403 305 17502.52 97.52 53913.53 88888.00 2008-10-31 07:51:42.903 305 17502.53 97.52 53913.43 88888.00 2008-10-31 07:51:43.403 305 17502.51 97.52 53913.43 88888.00 2008-10-31 07:51:43.903 305 17502.47 97.52 53913.41 88888.00 2008-10-31 07:51:44.403 305 17502.40 97.55 53913.42 88888.00 2008-10-31 07:51:44.903 305 17502.42 97.59 53913.47 88888.00 2008-10-31 07:51:45.403 305 17502.37 97.57 53913.48 88888.00 2008-10-31 07:51:45.903 305 17502.36 97.52 53913.47 88888.00 2008-10-31 07:51:46.403 305 17502.39 97.53 53913.45 88888.00 2008-10-31 07:51:46.903 305 17502.43 97.47 53913.49 88888.00 2008-10-31 07:51:47.403 305 17502.34 97.52 53913.56 88888.00 2008-10-31 07:51:47.903 305 17502.42 97.51 53913.49 88888.00 2008-10-31 07:51:48.403 305 17502.44 97.49 53913.57 88888.00 2008-10-31 07:51:48.903 305 17502.44 97.54 53913.60 88888.00 2008-10-31 07:51:49.403 305 17502.45 97.53 53913.63 88888.00 2008-10-31 07:51:49.903 305 17502.43 97.46 53913.54 88888.00 2008-10-31 07:51:50.403 305 17502.42 97.48 53913.46 88888.00 2008-10-31 07:51:50.903 305 17502.35 97.49 53913.42 88888.00 2008-10-31 07:51:51.403 305 17502.30 97.55 53913.44 88888.00 2008-10-31 07:51:51.903 305 17502.41 97.47 53913.48 88888.00 2008-10-31 07:51:52.403 305 17502.41 97.39 53913.52 88888.00 2008-10-31 07:51:52.903 305 17502.39 97.38 53913.47 88888.00 2008-10-31 07:51:53.403 305 17502.31 97.41 53913.42 88888.00 2008-10-31 07:51:53.903 305 17502.33 97.36 53913.43 88888.00 2008-10-31 07:51:54.403 305 17502.29 97.37 53913.44 88888.00 2008-10-31 07:51:54.903 305 17502.34 97.37 53913.43 88888.00 2008-10-31 07:51:55.403 305 17502.39 97.32 53913.48 88888.00 2008-10-31 07:51:55.903 305 17502.37 97.37 53913.46 88888.00 2008-10-31 07:51:56.403 305 17502.32 97.37 53913.45 88888.00 2008-10-31 07:51:56.903 305 17502.25 97.32 53913.47 88888.00 2008-10-31 07:51:57.403 305 17502.24 97.25 53913.43 88888.00 2008-10-31 07:51:57.903 305 17502.23 97.32 53913.55 88888.00 2008-10-31 07:51:58.403 305 17502.22 97.29 53913.49 88888.00 2008-10-31 07:51:58.903 305 17502.32 97.25 53913.47 88888.00 2008-10-31 07:51:59.403 305 17502.35 97.26 53913.49 88888.00 2008-10-31 07:51:59.903 305 17502.43 97.31 53913.44 88888.00 2008-10-31 07:52:00.403 305 17502.51 97.27 53913.47 88888.00 2008-10-31 07:52:00.903 305 17502.51 97.34 53913.46 88888.00 2008-10-31 07:52:01.403 305 17502.45 97.33 53913.43 88888.00 2008-10-31 07:52:01.903 305 17502.42 97.32 53913.45 88888.00 2008-10-31 07:52:02.403 305 17502.39 97.26 53913.46 88888.00 2008-10-31 07:52:02.903 305 17502.37 97.24 53913.50 88888.00 2008-10-31 07:52:03.403 305 17502.35 97.26 53913.56 88888.00 2008-10-31 07:52:03.903 305 17502.44 97.31 53913.50 88888.00 2008-10-31 07:52:04.403 305 17502.47 97.29 53913.57 88888.00 2008-10-31 07:52:04.903 305 17502.40 97.28 53913.43 88888.00 2008-10-31 07:52:05.403 305 17502.31 97.27 53913.37 88888.00 2008-10-31 07:52:05.903 305 17502.37 97.24 53913.47 88888.00 2008-10-31 07:52:06.403 305 17502.40 97.22 53913.54 88888.00 2008-10-31 07:52:06.903 305 17502.37 97.21 53913.57 88888.00 2008-10-31 07:52:07.403 305 17502.33 97.23 53913.52 88888.00 2008-10-31 07:52:07.903 305 17502.34 97.14 53913.50 88888.00 2008-10-31 07:52:08.403 305 17502.37 97.09 53913.56 88888.00 2008-10-31 07:52:08.903 305 17502.45 97.16 53913.55 88888.00 2008-10-31 07:52:09.403 305 17502.44 97.10 53913.59 88888.00 2008-10-31 07:52:09.903 305 17502.37 97.12 53913.48 88888.00 2008-10-31 07:52:10.400 305 17502.33 97.06 53913.47 88888.00 2008-10-31 07:52:10.900 305 17502.37 97.10 53913.57 88888.00 2008-10-31 07:52:11.400 305 17502.37 97.14 53913.56 88888.00 2008-10-31 07:52:11.900 305 17502.44 97.13 53913.54 88888.00 2008-10-31 07:52:12.400 305 17502.45 97.15 53913.53 88888.00 2008-10-31 07:52:12.900 305 17502.42 97.14 53913.56 88888.00 2008-10-31 07:52:13.400 305 17502.51 97.16 53913.50 88888.00 2008-10-31 07:52:13.900 305 17502.61 97.18 53913.48 88888.00 2008-10-31 07:52:14.400 305 17502.64 97.15 53913.54 88888.00 2008-10-31 07:52:14.900 305 17502.61 97.09 53913.58 88888.00 2008-10-31 07:52:15.400 305 17502.57 97.14 53913.56 88888.00 2008-10-31 07:52:15.900 305 17502.53 97.13 53913.56 88888.00 2008-10-31 07:52:16.400 305 17502.52 97.04 53913.53 88888.00 2008-10-31 07:52:16.900 305 17502.55 97.05 53913.56 88888.00 2008-10-31 07:52:17.400 305 17502.53 97.06 53913.49 88888.00 2008-10-31 07:52:17.900 305 17502.53 97.08 53913.56 88888.00 2008-10-31 07:52:18.400 305 17502.50 97.09 53913.56 88888.00 2008-10-31 07:52:18.900 305 17502.51 97.12 53913.49 88888.00 2008-10-31 07:52:19.400 305 17502.52 97.13 53913.44 88888.00 2008-10-31 07:52:19.900 305 17502.52 97.10 53913.43 88888.00 2008-10-31 07:52:20.400 305 17502.43 97.02 53913.50 88888.00 2008-10-31 07:52:20.900 305 17502.46 97.00 53913.46 88888.00 2008-10-31 07:52:21.400 305 17502.40 97.02 53913.44 88888.00 2008-10-31 07:52:21.900 305 17502.45 97.05 53913.41 88888.00 2008-10-31 07:52:22.400 305 17502.57 97.08 53913.39 88888.00 2008-10-31 07:52:22.900 305 17502.64 97.07 53913.38 88888.00 2008-10-31 07:52:23.400 305 17502.65 97.03 53913.38 88888.00 2008-10-31 07:52:23.900 305 17502.61 96.98 53913.32 88888.00 2008-10-31 07:52:24.400 305 17502.67 96.97 53913.30 88888.00 2008-10-31 07:52:24.900 305 17502.65 97.00 53913.21 88888.00 2008-10-31 07:52:25.400 305 17502.70 96.98 53913.23 88888.00 2008-10-31 07:52:25.900 305 17502.65 96.97 53913.33 88888.00 2008-10-31 07:52:26.400 305 17502.66 96.90 53913.36 88888.00 2008-10-31 07:52:26.900 305 17502.70 96.98 53913.30 88888.00 2008-10-31 07:52:27.400 305 17502.56 97.00 53913.21 88888.00 2008-10-31 07:52:27.900 305 17502.60 97.02 53913.26 88888.00 2008-10-31 07:52:28.400 305 17502.63 97.05 53913.29 88888.00 2008-10-31 07:52:28.900 305 17502.58 97.02 53913.30 88888.00 2008-10-31 07:52:29.400 305 17502.62 96.99 53913.29 88888.00 2008-10-31 07:52:29.900 305 17502.58 96.97 53913.27 88888.00 2008-10-31 07:52:30.400 305 17502.60 96.90 53913.22 88888.00 2008-10-31 07:52:30.900 305 17502.52 96.89 53913.22 88888.00 2008-10-31 07:52:31.400 305 17502.51 96.95 53913.33 88888.00 2008-10-31 07:52:31.900 305 17502.52 97.00 53913.39 88888.00 2008-10-31 07:52:32.400 305 17502.56 97.03 53913.27 88888.00 2008-10-31 07:52:32.900 305 17502.58 96.97 53913.32 88888.00 2008-10-31 07:52:33.400 305 17502.62 96.96 53913.42 88888.00 2008-10-31 07:52:33.900 305 17502.65 96.98 53913.42 88888.00 2008-10-31 07:52:34.400 305 17502.62 97.00 53913.38 88888.00 2008-10-31 07:52:34.900 305 17502.72 96.96 53913.29 88888.00 2008-10-31 07:52:35.400 305 17502.70 96.97 53913.24 88888.00 2008-10-31 07:52:35.900 305 17502.64 96.99 53913.20 88888.00 2008-10-31 07:52:36.400 305 17502.60 96.98 53913.25 88888.00 2008-10-31 07:52:36.900 305 17502.70 97.07 53913.31 88888.00 2008-10-31 07:52:37.400 305 17502.64 97.08 53913.33 88888.00 2008-10-31 07:52:37.900 305 17502.60 97.07 53913.30 88888.00 2008-10-31 07:52:38.400 305 17502.56 97.10 53913.32 88888.00 2008-10-31 07:52:38.900 305 17502.57 97.15 53913.31 88888.00 2008-10-31 07:52:39.400 305 17502.63 97.17 53913.34 88888.00 2008-10-31 07:52:39.900 305 17502.65 97.08 53913.33 88888.00 2008-10-31 07:52:40.400 305 17502.67 97.14 53913.34 88888.00 2008-10-31 07:52:40.900 305 17502.62 97.13 53913.37 88888.00 2008-10-31 07:52:41.400 305 17502.54 97.10 53913.41 88888.00 2008-10-31 07:52:41.900 305 17502.52 97.13 53913.37 88888.00 2008-10-31 07:52:42.400 305 17502.63 97.15 53913.44 88888.00 2008-10-31 07:52:42.900 305 17502.70 97.13 53913.34 88888.00 2008-10-31 07:52:43.400 305 17502.66 97.14 53913.35 88888.00 2008-10-31 07:52:43.900 305 17502.71 97.21 53913.30 88888.00 2008-10-31 07:52:44.400 305 17502.73 97.23 53913.25 88888.00 2008-10-31 07:52:44.900 305 17502.74 97.18 53913.24 88888.00 2008-10-31 07:52:45.400 305 17502.67 97.17 53913.27 88888.00 2008-10-31 07:52:45.900 305 17502.60 97.16 53913.30 88888.00 2008-10-31 07:52:46.400 305 17502.64 97.17 53913.27 88888.00 2008-10-31 07:52:46.900 305 17502.66 97.22 53913.23 88888.00 2008-10-31 07:52:47.400 305 17502.66 97.27 53913.27 88888.00 2008-10-31 07:52:47.900 305 17502.74 97.25 53913.27 88888.00 2008-10-31 07:52:48.400 305 17502.78 97.21 53913.26 88888.00 2008-10-31 07:52:48.900 305 17502.83 97.19 53913.27 88888.00 2008-10-31 07:52:49.400 305 17502.78 97.19 53913.23 88888.00 2008-10-31 07:52:49.900 305 17502.77 97.21 53913.25 88888.00 2008-10-31 07:52:50.400 305 17502.72 97.29 53913.38 88888.00 2008-10-31 07:52:50.900 305 17502.68 97.26 53913.32 88888.00 2008-10-31 07:52:51.400 305 17502.67 97.27 53913.24 88888.00 2008-10-31 07:52:51.900 305 17502.73 97.34 53913.22 88888.00 2008-10-31 07:52:52.400 305 17502.73 97.29 53913.32 88888.00 2008-10-31 07:52:52.900 305 17502.74 97.29 53913.29 88888.00 2008-10-31 07:52:53.400 305 17502.78 97.32 53913.26 88888.00 2008-10-31 07:52:53.900 305 17502.77 97.32 53913.32 88888.00 2008-10-31 07:52:54.400 305 17502.78 97.31 53913.29 88888.00 2008-10-31 07:52:54.900 305 17502.73 97.35 53913.34 88888.00 2008-10-31 07:52:55.400 305 17502.72 97.36 53913.19 88888.00 2008-10-31 07:52:55.900 305 17502.74 97.37 53913.15 88888.00 2008-10-31 07:52:56.400 305 17502.81 97.34 53913.24 88888.00 2008-10-31 07:52:56.900 305 17502.88 97.41 53913.22 88888.00 2008-10-31 07:52:57.400 305 17502.90 97.39 53913.11 88888.00 2008-10-31 07:52:57.900 305 17502.90 97.37 53913.26 88888.00 2008-10-31 07:52:58.400 305 17502.78 97.34 53913.33 88888.00 2008-10-31 07:52:58.900 305 17502.83 97.36 53913.33 88888.00 2008-10-31 07:52:59.400 305 17502.84 97.35 53913.43 88888.00 2008-10-31 07:52:59.900 305 17502.83 97.34 53913.46 88888.00 2008-10-31 07:53:00.400 305 17502.88 97.36 53913.39 88888.00 2008-10-31 07:53:00.900 305 17502.91 97.34 53913.35 88888.00 2008-10-31 07:53:01.400 305 17502.97 97.36 53913.31 88888.00 2008-10-31 07:53:01.900 305 17502.98 97.35 53913.27 88888.00 2008-10-31 07:53:02.400 305 17503.03 97.32 53913.29 88888.00 2008-10-31 07:53:02.900 305 17503.05 97.31 53913.30 88888.00 2008-10-31 07:53:03.400 305 17503.06 97.32 53913.36 88888.00 2008-10-31 07:53:03.900 305 17503.09 97.32 53913.33 88888.00 2008-10-31 07:53:04.400 305 17503.04 97.28 53913.29 88888.00 2008-10-31 07:53:04.900 305 17502.98 97.26 53913.26 88888.00 2008-10-31 07:53:05.400 305 17502.98 97.27 53913.19 88888.00 2008-10-31 07:53:05.900 305 17503.09 97.25 53913.11 88888.00 2008-10-31 07:53:06.400 305 17503.16 97.27 53913.16 88888.00 2008-10-31 07:53:06.900 305 17503.21 97.29 53913.24 88888.00 2008-10-31 07:53:07.400 305 17503.19 97.34 53913.15 88888.00 2008-10-31 07:53:07.900 305 17503.21 97.29 53913.13 88888.00 2008-10-31 07:53:08.400 305 17503.11 97.23 53913.18 88888.00 2008-10-31 07:53:08.900 305 17503.06 97.18 53913.21 88888.00 2008-10-31 07:53:09.400 305 17503.17 97.13 53913.18 88888.00 2008-10-31 07:53:09.900 305 17503.16 97.14 53913.11 88888.00 2008-10-31 07:53:10.400 305 17503.27 97.13 53913.09 88888.00 2008-10-31 07:53:10.900 305 17503.31 97.14 53913.22 88888.00 2008-10-31 07:53:11.400 305 17503.33 97.17 53913.23 88888.00 2008-10-31 07:53:11.900 305 17503.32 97.09 53913.26 88888.00 2008-10-31 07:53:12.400 305 17503.37 97.08 53913.24 88888.00 2008-10-31 07:53:12.900 305 17503.38 97.04 53913.24 88888.00 2008-10-31 07:53:13.400 305 17503.43 97.00 53913.19 88888.00 2008-10-31 07:53:13.900 305 17503.51 96.94 53913.22 88888.00 2008-10-31 07:53:14.400 305 17503.47 96.89 53913.26 88888.00 2008-10-31 07:53:14.900 305 17503.55 96.90 53913.22 88888.00 2008-10-31 07:53:15.400 305 17503.54 96.93 53913.23 88888.00 2008-10-31 07:53:15.900 305 17503.57 96.89 53913.23 88888.00 2008-10-31 07:53:16.400 305 17503.48 96.89 53913.13 88888.00 2008-10-31 07:53:16.900 305 17503.53 96.86 53913.13 88888.00 2008-10-31 07:53:17.400 305 17503.57 96.85 53913.16 88888.00 2008-10-31 07:53:17.900 305 17503.60 96.82 53913.09 88888.00 2008-10-31 07:53:18.400 305 17503.58 96.76 53913.10 88888.00 2008-10-31 07:53:18.900 305 17503.49 96.70 53913.13 88888.00 2008-10-31 07:53:19.400 305 17503.57 96.74 53913.05 88888.00 2008-10-31 07:53:19.900 305 17503.63 96.65 53913.07 88888.00 2008-10-31 07:53:20.400 305 17503.57 96.59 53913.10 88888.00 2008-10-31 07:53:20.900 305 17503.63 96.61 53913.01 88888.00 2008-10-31 07:53:21.400 305 17503.60 96.59 53913.05 88888.00 2008-10-31 07:53:21.900 305 17503.53 96.56 53913.05 88888.00 2008-10-31 07:53:22.400 305 17503.48 96.63 53913.02 88888.00 2008-10-31 07:53:22.900 305 17503.59 96.60 53913.08 88888.00 2008-10-31 07:53:23.400 305 17503.62 96.57 53913.08 88888.00 2008-10-31 07:53:23.900 305 17503.64 96.55 53912.99 88888.00 2008-10-31 07:53:24.400 305 17503.59 96.59 53913.03 88888.00 2008-10-31 07:53:24.900 305 17503.51 96.58 53912.99 88888.00 2008-10-31 07:53:25.400 305 17503.49 96.49 53913.03 88888.00 2008-10-31 07:53:25.900 305 17503.56 96.50 53913.07 88888.00 2008-10-31 07:53:26.400 305 17503.57 96.43 53913.05 88888.00 2008-10-31 07:53:26.900 305 17503.57 96.45 53913.02 88888.00 2008-10-31 07:53:27.400 305 17503.47 96.47 53913.04 88888.00 2008-10-31 07:53:27.900 305 17503.47 96.45 53913.03 88888.00 2008-10-31 07:53:28.400 305 17503.49 96.41 53913.05 88888.00 2008-10-31 07:53:28.900 305 17503.53 96.40 53913.02 88888.00 2008-10-31 07:53:29.400 305 17503.48 96.40 53912.91 88888.00 2008-10-31 07:53:29.900 305 17503.53 96.37 53912.96 88888.00 2008-10-31 07:53:30.400 305 17503.56 96.37 53912.96 88888.00 2008-10-31 07:53:30.900 305 17503.57 96.38 53913.00 88888.00 2008-10-31 07:53:31.400 305 17503.58 96.35 53913.10 88888.00 2008-10-31 07:53:31.900 305 17503.62 96.30 53913.09 88888.00 2008-10-31 07:53:32.400 305 17503.65 96.28 53913.16 88888.00 2008-10-31 07:53:32.900 305 17503.70 96.22 53913.16 88888.00 2008-10-31 07:53:33.400 305 17503.66 96.21 53913.11 88888.00 2008-10-31 07:53:33.900 305 17503.72 96.22 53913.15 88888.00 2008-10-31 07:53:34.400 305 17503.68 96.25 53913.13 88888.00 2008-10-31 07:53:34.900 305 17503.74 96.25 53913.08 88888.00 2008-10-31 07:53:35.400 305 17503.67 96.30 53913.04 88888.00 2008-10-31 07:53:35.900 305 17503.68 96.28 53913.05 88888.00 2008-10-31 07:53:36.400 305 17503.68 96.27 53913.01 88888.00 2008-10-31 07:53:36.900 305 17503.76 96.25 53912.97 88888.00 2008-10-31 07:53:37.400 305 17503.78 96.26 53913.01 88888.00 2008-10-31 07:53:37.900 305 17503.73 96.30 53913.05 88888.00 2008-10-31 07:53:38.400 305 17503.66 96.31 53913.12 88888.00 2008-10-31 07:53:38.900 305 17503.66 96.26 53913.03 88888.00 2008-10-31 07:53:39.400 305 17503.68 96.31 53913.10 88888.00 2008-10-31 07:53:39.900 305 17503.69 96.30 53913.10 88888.00 2008-10-31 07:53:40.400 305 17503.78 96.27 53913.10 88888.00 2008-10-31 07:53:40.900 305 17503.76 96.26 53913.15 88888.00 2008-10-31 07:53:41.400 305 17503.76 96.26 53913.18 88888.00 2008-10-31 07:53:41.900 305 17503.75 96.27 53913.25 88888.00 2008-10-31 07:53:42.400 305 17503.78 96.22 53913.27 88888.00 2008-10-31 07:53:42.900 305 17503.82 96.14 53913.16 88888.00 2008-10-31 07:53:43.400 305 17503.80 96.17 53913.14 88888.00 2008-10-31 07:53:43.900 305 17503.73 96.28 53913.12 88888.00 2008-10-31 07:53:44.400 305 17503.77 96.21 53913.08 88888.00 2008-10-31 07:53:44.900 305 17503.78 96.20 53913.02 88888.00 2008-10-31 07:53:45.400 305 17503.75 96.19 53913.01 88888.00 2008-10-31 07:53:45.900 305 17503.73 96.22 53913.03 88888.00 2008-10-31 07:53:46.400 305 17503.75 96.26 53913.02 88888.00 2008-10-31 07:53:46.900 305 17503.73 96.30 53913.04 88888.00 2008-10-31 07:53:47.400 305 17503.76 96.29 53913.10 88888.00 2008-10-31 07:53:47.900 305 17503.73 96.24 53913.11 88888.00 2008-10-31 07:53:48.400 305 17503.69 96.18 53913.07 88888.00 2008-10-31 07:53:48.900 305 17503.78 96.24 53912.98 88888.00 2008-10-31 07:53:49.400 305 17503.70 96.21 53913.03 88888.00 2008-10-31 07:53:49.900 305 17503.65 96.20 53913.04 88888.00 2008-10-31 07:53:50.400 305 17503.60 96.15 53913.00 88888.00 2008-10-31 07:53:50.900 305 17503.66 96.15 53912.92 88888.00 2008-10-31 07:53:51.400 305 17503.73 96.15 53912.98 88888.00 2008-10-31 07:53:51.900 305 17503.77 96.18 53912.96 88888.00 2008-10-31 07:53:52.400 305 17503.80 96.16 53913.03 88888.00 2008-10-31 07:53:52.900 305 17503.73 96.06 53913.09 88888.00 2008-10-31 07:53:53.400 305 17503.69 96.00 53913.07 88888.00 2008-10-31 07:53:53.900 305 17503.75 95.98 53913.20 88888.00 2008-10-31 07:53:54.400 305 17503.79 96.00 53913.23 88888.00 2008-10-31 07:53:54.900 305 17503.76 95.98 53913.19 88888.00 2008-10-31 07:53:55.400 305 17503.89 95.93 53913.19 88888.00 2008-10-31 07:53:55.900 305 17503.80 95.92 53913.12 88888.00 2008-10-31 07:53:56.400 305 17503.76 95.93 53913.12 88888.00 2008-10-31 07:53:56.900 305 17503.78 95.95 53913.24 88888.00 2008-10-31 07:53:57.400 305 17503.89 95.92 53913.32 88888.00 2008-10-31 07:53:57.900 305 17504.00 95.87 53913.15 88888.00 2008-10-31 07:53:58.400 305 17503.94 95.87 53913.03 88888.00 2008-10-31 07:53:58.900 305 17503.92 95.85 53913.09 88888.00 2008-10-31 07:53:59.400 305 17504.00 95.88 53912.99 88888.00 2008-10-31 07:53:59.900 305 17503.97 95.89 53912.99 88888.00 2008-10-31 07:54:00.400 305 17503.97 95.91 53913.05 88888.00 2008-10-31 07:54:00.900 305 17503.93 95.87 53913.04 88888.00 2008-10-31 07:54:01.400 305 17504.10 95.81 53913.07 88888.00 2008-10-31 07:54:01.900 305 17504.09 95.69 53913.11 88888.00 2008-10-31 07:54:02.400 305 17504.09 95.65 53913.09 88888.00 2008-10-31 07:54:02.900 305 17504.13 95.61 53913.16 88888.00 2008-10-31 07:54:03.400 305 17504.13 95.49 53913.16 88888.00 2008-10-31 07:54:03.900 305 17504.09 95.53 53913.02 88888.00 2008-10-31 07:54:04.400 305 17504.20 95.54 53912.94 88888.00 2008-10-31 07:54:04.900 305 17504.24 95.48 53912.96 88888.00 2008-10-31 07:54:05.400 305 17504.29 95.39 53913.01 88888.00 2008-10-31 07:54:05.900 305 17504.40 95.32 53912.97 88888.00 2008-10-31 07:54:06.400 305 17504.48 95.29 53912.99 88888.00 2008-10-31 07:54:06.900 305 17504.43 95.30 53912.97 88888.00 2008-10-31 07:54:07.400 305 17504.31 95.29 53912.94 88888.00 2008-10-31 07:54:07.900 305 17504.35 95.22 53912.98 88888.00 2008-10-31 07:54:08.400 305 17504.37 95.26 53912.94 88888.00 2008-10-31 07:54:08.900 305 17504.46 95.15 53912.90 88888.00 2008-10-31 07:54:09.400 305 17504.49 95.13 53912.89 88888.00 2008-10-31 07:54:09.900 305 17504.54 95.12 53913.01 88888.00 2008-10-31 07:54:10.400 305 17504.61 95.02 53912.99 88888.00 2008-10-31 07:54:10.900 305 17504.67 94.95 53912.94 88888.00 2008-10-31 07:54:11.400 305 17504.70 94.92 53912.99 88888.00 2008-10-31 07:54:11.900 305 17504.78 94.94 53912.97 88888.00 2008-10-31 07:54:12.400 305 17504.89 94.87 53912.90 88888.00 2008-10-31 07:54:12.900 305 17504.94 94.79 53912.89 88888.00 2008-10-31 07:54:13.400 305 17504.92 94.84 53912.94 88888.00 2008-10-31 07:54:13.900 305 17504.98 94.81 53912.90 88888.00 2008-10-31 07:54:14.400 305 17505.02 94.74 53912.89 88888.00 2008-10-31 07:54:14.900 305 17504.98 94.70 53912.93 88888.00 2008-10-31 07:54:15.400 305 17504.99 94.64 53912.86 88888.00 2008-10-31 07:54:15.900 305 17505.02 94.54 53912.87 88888.00 2008-10-31 07:54:16.400 305 17504.96 94.50 53912.91 88888.00 2008-10-31 07:54:16.900 305 17505.01 94.48 53912.83 88888.00 2008-10-31 07:54:17.400 305 17505.08 94.42 53912.77 88888.00 2008-10-31 07:54:17.900 305 17505.09 94.42 53912.85 88888.00 2008-10-31 07:54:18.400 305 17505.07 94.41 53912.86 88888.00 2008-10-31 07:54:18.900 305 17505.06 94.43 53912.81 88888.00 2008-10-31 07:54:19.400 305 17505.13 94.39 53912.88 88888.00 2008-10-31 07:54:19.900 305 17505.13 94.35 53912.99 88888.00 2008-10-31 07:54:20.400 305 17505.06 94.32 53913.05 88888.00 2008-10-31 07:54:20.900 305 17505.08 94.30 53912.98 88888.00 2008-10-31 07:54:21.400 305 17505.10 94.29 53913.00 88888.00 2008-10-31 07:54:21.900 305 17505.17 94.27 53913.00 88888.00 2008-10-31 07:54:22.400 305 17505.13 94.26 53912.94 88888.00 2008-10-31 07:54:22.900 305 17505.06 94.23 53912.89 88888.00 2008-10-31 07:54:23.400 305 17505.05 94.20 53912.91 88888.00 2008-10-31 07:54:23.900 305 17505.17 94.13 53912.87 88888.00 2008-10-31 07:54:24.400 305 17505.16 94.11 53912.80 88888.00 2008-10-31 07:54:24.900 305 17505.12 94.12 53912.85 88888.00 2008-10-31 07:54:25.400 305 17505.09 94.04 53912.87 88888.00 2008-10-31 07:54:25.900 305 17505.07 94.05 53912.87 88888.00 2008-10-31 07:54:26.400 305 17505.06 94.04 53912.83 88888.00 2008-10-31 07:54:26.900 305 17505.04 93.96 53912.78 88888.00 2008-10-31 07:54:27.400 305 17504.95 94.02 53912.81 88888.00 2008-10-31 07:54:27.900 305 17504.96 94.06 53912.82 88888.00 2008-10-31 07:54:28.400 305 17505.00 94.07 53912.87 88888.00 2008-10-31 07:54:28.900 305 17504.90 94.03 53912.92 88888.00 2008-10-31 07:54:29.400 305 17504.84 94.07 53912.99 88888.00 2008-10-31 07:54:29.900 305 17504.92 94.06 53913.08 88888.00 2008-10-31 07:54:30.400 305 17504.94 94.04 53913.07 88888.00 2008-10-31 07:54:30.900 305 17504.98 94.00 53912.94 88888.00 2008-10-31 07:54:31.400 305 17504.90 94.03 53912.96 88888.00 2008-10-31 07:54:31.900 305 17504.88 93.95 53912.96 88888.00 2008-10-31 07:54:32.400 305 17504.84 93.91 53912.99 88888.00 2008-10-31 07:54:32.900 305 17504.90 93.84 53913.00 88888.00 2008-10-31 07:54:33.400 305 17504.81 93.87 53912.97 88888.00 2008-10-31 07:54:33.900 305 17504.80 93.82 53912.98 88888.00 2008-10-31 07:54:34.400 305 17504.87 93.84 53913.01 88888.00 2008-10-31 07:54:34.900 305 17504.87 93.84 53913.03 88888.00 2008-10-31 07:54:35.400 305 17504.92 93.82 53912.98 88888.00 2008-10-31 07:54:35.900 305 17504.99 93.85 53912.94 88888.00 2008-10-31 07:54:36.400 305 17504.94 93.86 53912.96 88888.00 2008-10-31 07:54:36.900 305 17504.92 93.85 53912.99 88888.00 2008-10-31 07:54:37.400 305 17504.96 93.85 53912.88 88888.00 2008-10-31 07:54:37.900 305 17504.90 93.76 53912.87 88888.00 2008-10-31 07:54:38.400 305 17504.97 93.82 53912.91 88888.00 2008-10-31 07:54:38.900 305 17504.95 93.80 53912.86 88888.00 2008-10-31 07:54:39.400 305 17504.86 93.82 53912.91 88888.00 2008-10-31 07:54:39.900 305 17504.78 93.84 53912.89 88888.00 2008-10-31 07:54:40.400 305 17504.78 93.91 53912.86 88888.00 2008-10-31 07:54:40.900 305 17504.86 93.88 53912.81 88888.00 2008-10-31 07:54:41.400 305 17504.88 93.90 53912.89 88888.00 2008-10-31 07:54:41.900 305 17504.87 93.91 53912.88 88888.00 2008-10-31 07:54:42.400 305 17504.88 93.86 53912.94 88888.00 2008-10-31 07:54:42.900 305 17504.96 93.83 53912.98 88888.00 2008-10-31 07:54:43.400 305 17505.04 93.82 53913.05 88888.00 2008-10-31 07:54:43.900 305 17505.00 93.81 53913.00 88888.00 2008-10-31 07:54:44.400 305 17505.05 93.77 53912.97 88888.00 2008-10-31 07:54:44.900 305 17504.99 93.68 53912.94 88888.00 2008-10-31 07:54:45.400 305 17505.04 93.61 53912.96 88888.00 2008-10-31 07:54:45.900 305 17504.97 93.57 53912.97 88888.00 2008-10-31 07:54:46.400 305 17505.00 93.59 53912.87 88888.00 2008-10-31 07:54:46.900 305 17505.11 93.61 53912.88 88888.00 2008-10-31 07:54:47.400 305 17505.17 93.59 53912.93 88888.00 2008-10-31 07:54:47.900 305 17505.10 93.51 53912.91 88888.00 2008-10-31 07:54:48.400 305 17505.06 93.55 53912.87 88888.00 2008-10-31 07:54:48.900 305 17505.08 93.65 53912.78 88888.00 2008-10-31 07:54:49.400 305 17505.08 93.62 53912.75 88888.00 2008-10-31 07:54:49.900 305 17505.17 93.57 53912.85 88888.00 2008-10-31 07:54:50.400 305 17505.08 93.58 53912.97 88888.00 2008-10-31 07:54:50.900 305 17504.99 93.51 53913.00 88888.00 2008-10-31 07:54:51.400 305 17504.89 93.44 53912.94 88888.00 2008-10-31 07:54:51.900 305 17504.89 93.33 53912.87 88888.00 2008-10-31 07:54:52.400 305 17504.88 93.32 53912.90 88888.00 2008-10-31 07:54:52.900 305 17504.89 93.28 53912.91 88888.00 2008-10-31 07:54:53.400 305 17504.90 93.18 53912.91 88888.00 2008-10-31 07:54:53.900 305 17504.84 93.12 53912.99 88888.00 2008-10-31 07:54:54.400 305 17504.82 93.15 53913.02 88888.00 2008-10-31 07:54:54.900 305 17504.81 93.08 53912.99 88888.00 2008-10-31 07:54:55.400 305 17504.79 92.99 53913.02 88888.00 2008-10-31 07:54:55.900 305 17504.81 92.90 53913.07 88888.00 2008-10-31 07:54:56.400 305 17504.72 92.80 53912.92 88888.00 2008-10-31 07:54:56.900 305 17504.66 92.73 53912.85 88888.00 2008-10-31 07:54:57.400 305 17504.70 92.63 53912.91 88888.00 2008-10-31 07:54:57.900 305 17504.69 92.70 53912.94 88888.00 2008-10-31 07:54:58.400 305 17504.69 92.65 53912.98 88888.00 2008-10-31 07:54:58.900 305 17504.64 92.60 53913.03 88888.00 2008-10-31 07:54:59.400 305 17504.62 92.51 53912.99 88888.00 2008-10-31 07:54:59.900 305 17504.65 92.45 53912.99 88888.00 2008-10-31 07:55:00.400 305 17504.71 92.43 53913.04 88888.00 2008-10-31 07:55:00.900 305 17504.80 92.31 53912.98 88888.00 2008-10-31 07:55:01.400 305 17504.81 92.24 53913.07 88888.00 2008-10-31 07:55:01.900 305 17504.82 92.19 53913.07 88888.00 2008-10-31 07:55:02.400 305 17504.85 92.21 53912.96 88888.00 2008-10-31 07:55:02.900 305 17504.88 92.18 53912.89 88888.00 2008-10-31 07:55:03.400 305 17504.91 92.11 53912.87 88888.00 2008-10-31 07:55:03.900 305 17505.00 92.07 53912.86 88888.00 2008-10-31 07:55:04.400 305 17505.02 91.98 53912.88 88888.00 2008-10-31 07:55:04.900 305 17505.05 91.90 53913.02 88888.00 2008-10-31 07:55:05.397 305 17505.04 91.85 53913.09 88888.00 2008-10-31 07:55:05.907 305 17505.02 91.81 53913.09 88888.00 2008-10-31 07:55:06.407 305 17505.21 91.72 53913.11 88888.00 2008-10-31 07:55:06.907 305 17505.29 91.70 53913.11 88888.00 2008-10-31 07:55:07.407 305 17505.33 91.71 53913.07 88888.00 2008-10-31 07:55:07.907 305 17505.37 91.65 53912.98 88888.00 2008-10-31 07:55:08.407 305 17505.36 91.56 53912.92 88888.00 2008-10-31 07:55:08.907 305 17505.38 91.63 53912.92 88888.00 2008-10-31 07:55:09.407 305 17505.42 91.57 53912.83 88888.00 2008-10-31 07:55:09.907 305 17505.55 91.46 53912.73 88888.00 2008-10-31 07:55:10.407 305 17505.58 91.44 53912.79 88888.00 2008-10-31 07:55:10.907 305 17505.61 91.40 53912.77 88888.00 2008-10-31 07:55:11.407 305 17505.58 91.37 53912.76 88888.00 2008-10-31 07:55:11.907 305 17505.62 91.42 53912.79 88888.00 2008-10-31 07:55:12.407 305 17505.63 91.40 53912.81 88888.00 2008-10-31 07:55:12.907 305 17505.68 91.31 53912.74 88888.00 2008-10-31 07:55:13.407 305 17505.73 91.15 53912.75 88888.00 2008-10-31 07:55:13.907 305 17505.69 91.17 53912.70 88888.00 2008-10-31 07:55:14.407 305 17505.63 91.21 53912.76 88888.00 2008-10-31 07:55:14.907 305 17505.77 91.23 53912.73 88888.00 2008-10-31 07:55:15.407 305 17505.80 91.20 53912.73 88888.00 2008-10-31 07:55:15.907 305 17505.74 91.13 53912.77 88888.00 2008-10-31 07:55:16.407 305 17505.68 91.18 53912.87 88888.00 2008-10-31 07:55:16.907 305 17505.67 91.11 53912.96 88888.00 2008-10-31 07:55:17.407 305 17505.67 91.05 53912.94 88888.00 2008-10-31 07:55:17.907 305 17505.74 91.02 53912.96 88888.00 2008-10-31 07:55:18.407 305 17505.72 90.92 53912.92 88888.00 2008-10-31 07:55:18.907 305 17505.69 91.00 53912.93 88888.00 2008-10-31 07:55:19.407 305 17505.62 91.01 53912.87 88888.00 2008-10-31 07:55:19.907 305 17505.52 91.02 53912.87 88888.00 2008-10-31 07:55:20.407 305 17505.51 91.01 53912.90 88888.00 2008-10-31 07:55:20.907 305 17505.47 91.00 53912.86 88888.00 2008-10-31 07:55:21.407 305 17505.51 90.94 53912.76 88888.00 2008-10-31 07:55:21.907 305 17505.55 90.97 53912.71 88888.00 2008-10-31 07:55:22.407 305 17505.46 91.01 53912.66 88888.00 2008-10-31 07:55:22.907 305 17505.48 91.05 53912.76 88888.00 2008-10-31 07:55:23.407 305 17505.51 91.00 53912.76 88888.00 2008-10-31 07:55:23.907 305 17505.59 90.98 53912.76 88888.00 2008-10-31 07:55:24.407 305 17505.56 90.95 53912.74 88888.00 2008-10-31 07:55:24.907 305 17505.53 90.97 53912.74 88888.00 2008-10-31 07:55:25.407 305 17505.55 91.01 53912.74 88888.00 2008-10-31 07:55:25.907 305 17505.56 90.98 53912.77 88888.00 2008-10-31 07:55:26.407 305 17505.49 91.01 53912.86 88888.00 2008-10-31 07:55:26.907 305 17505.50 91.05 53912.86 88888.00 2008-10-31 07:55:27.407 305 17505.46 91.05 53912.82 88888.00 2008-10-31 07:55:27.907 305 17505.41 91.08 53912.71 88888.00 2008-10-31 07:55:28.407 305 17505.43 91.04 53912.73 88888.00 2008-10-31 07:55:28.907 305 17505.43 90.97 53912.73 88888.00 2008-10-31 07:55:29.407 305 17505.40 90.95 53912.76 88888.00 2008-10-31 07:55:29.907 305 17505.35 90.98 53912.76 88888.00 2008-10-31 07:55:30.407 305 17505.32 91.02 53912.71 88888.00 2008-10-31 07:55:30.907 305 17505.31 90.99 53912.76 88888.00 2008-10-31 07:55:31.407 305 17505.33 90.97 53912.80 88888.00 2008-10-31 07:55:31.907 305 17505.38 90.97 53912.75 88888.00 2008-10-31 07:55:32.407 305 17505.42 90.99 53912.73 88888.00 2008-10-31 07:55:32.907 305 17505.40 90.98 53912.69 88888.00 2008-10-31 07:55:33.407 305 17505.36 90.97 53912.63 88888.00 2008-10-31 07:55:33.907 305 17505.43 91.03 53912.64 88888.00 2008-10-31 07:55:34.407 305 17505.46 91.07 53912.71 88888.00 2008-10-31 07:55:34.907 305 17505.40 91.02 53912.74 88888.00 2008-10-31 07:55:35.407 305 17505.39 91.01 53912.67 88888.00 2008-10-31 07:55:35.907 305 17505.38 91.00 53912.66 88888.00 2008-10-31 07:55:36.407 305 17505.43 91.00 53912.76 88888.00 2008-10-31 07:55:36.907 305 17505.53 90.99 53912.83 88888.00 2008-10-31 07:55:37.407 305 17505.56 90.99 53912.71 88888.00 2008-10-31 07:55:37.907 305 17505.50 90.93 53912.60 88888.00 2008-10-31 07:55:38.407 305 17505.51 90.89 53912.62 88888.00 2008-10-31 07:55:38.907 305 17505.48 90.88 53912.65 88888.00 2008-10-31 07:55:39.407 305 17505.42 90.94 53912.66 88888.00 2008-10-31 07:55:39.907 305 17505.41 90.97 53912.59 88888.00 2008-10-31 07:55:40.407 305 17505.59 91.00 53912.53 88888.00 2008-10-31 07:55:40.907 305 17505.64 90.98 53912.62 88888.00 2008-10-31 07:55:41.407 305 17505.64 90.88 53912.55 88888.00 2008-10-31 07:55:41.907 305 17505.61 90.85 53912.56 88888.00 2008-10-31 07:55:42.407 305 17505.62 90.92 53912.70 88888.00 2008-10-31 07:55:42.907 305 17505.59 90.95 53912.73 88888.00 2008-10-31 07:55:43.407 305 17505.61 90.97 53912.70 88888.00 2008-10-31 07:55:43.907 305 17505.61 90.84 53912.63 88888.00 2008-10-31 07:55:44.407 305 17505.58 90.89 53912.69 88888.00 2008-10-31 07:55:44.907 305 17505.67 90.94 53912.73 88888.00 2008-10-31 07:55:45.407 305 17505.77 90.94 53912.63 88888.00 2008-10-31 07:55:45.907 305 17505.82 90.92 53912.65 88888.00 2008-10-31 07:55:46.407 305 17505.70 90.92 53912.65 88888.00 2008-10-31 07:55:46.907 305 17505.79 90.87 53912.60 88888.00 2008-10-31 07:55:47.407 305 17505.86 90.79 53912.57 88888.00 2008-10-31 07:55:47.907 305 17505.84 90.78 53912.52 88888.00 2008-10-31 07:55:48.407 305 17505.81 90.65 53912.49 88888.00 2008-10-31 07:55:48.907 305 17505.66 90.62 53912.58 88888.00 2008-10-31 07:55:49.407 305 17505.69 90.65 53912.60 88888.00 2008-10-31 07:55:49.907 305 17505.79 90.51 53912.60 88888.00 2008-10-31 07:55:50.407 305 17505.79 90.43 53912.63 88888.00 2008-10-31 07:55:50.907 305 17505.79 90.49 53912.58 88888.00 2008-10-31 07:55:51.407 305 17505.78 90.48 53912.63 88888.00 2008-10-31 07:55:51.907 305 17505.77 90.40 53912.64 88888.00 2008-10-31 07:55:52.407 305 17505.72 90.39 53912.68 88888.00 2008-10-31 07:55:52.907 305 17505.66 90.27 53912.64 88888.00 2008-10-31 07:55:53.407 305 17505.66 90.21 53912.67 88888.00 2008-10-31 07:55:53.907 305 17505.70 90.13 53912.63 88888.00 2008-10-31 07:55:54.407 305 17505.70 90.12 53912.58 88888.00 2008-10-31 07:55:54.907 305 17505.69 90.00 53912.57 88888.00 2008-10-31 07:55:55.407 305 17505.62 90.01 53912.53 88888.00 2008-10-31 07:55:55.907 305 17505.64 89.96 53912.48 88888.00 2008-10-31 07:55:56.407 305 17505.70 89.94 53912.55 88888.00 2008-10-31 07:55:56.907 305 17505.69 89.86 53912.57 88888.00 2008-10-31 07:55:57.407 305 17505.71 89.86 53912.54 88888.00 2008-10-31 07:55:57.907 305 17505.69 89.90 53912.51 88888.00 2008-10-31 07:55:58.407 305 17505.70 89.87 53912.47 88888.00 2008-10-31 07:55:58.907 305 17505.73 89.83 53912.41 88888.00 2008-10-31 07:55:59.407 305 17505.63 89.77 53912.44 88888.00 2008-10-31 07:55:59.907 305 17505.61 89.67 53912.53 88888.00 2008-10-31 07:56:00.407 305 17505.62 89.72 53912.54 88888.00 2008-10-31 07:56:00.907 305 17505.74 89.72 53912.44 88888.00 2008-10-31 07:56:01.407 305 17505.76 89.70 53912.38 88888.00 2008-10-31 07:56:01.907 305 17505.73 89.63 53912.46 88888.00 2008-10-31 07:56:02.407 305 17505.71 89.58 53912.43 88888.00 2008-10-31 07:56:02.907 305 17505.71 89.55 53912.43 88888.00 2008-10-31 07:56:03.407 305 17505.82 89.55 53912.48 88888.00 2008-10-31 07:56:03.907 305 17505.88 89.52 53912.51 88888.00 2008-10-31 07:56:04.407 305 17505.89 89.53 53912.45 88888.00 2008-10-31 07:56:04.907 305 17505.89 89.48 53912.45 88888.00 2008-10-31 07:56:05.407 305 17505.92 89.42 53912.52 88888.00 2008-10-31 07:56:05.907 305 17505.94 89.43 53912.53 88888.00 2008-10-31 07:56:06.407 305 17505.91 89.44 53912.52 88888.00 2008-10-31 07:56:06.907 305 17505.89 89.48 53912.45 88888.00 2008-10-31 07:56:07.407 305 17505.97 89.46 53912.42 88888.00 2008-10-31 07:56:07.907 305 17506.04 89.43 53912.52 88888.00 2008-10-31 07:56:08.407 305 17506.08 89.44 53912.55 88888.00 2008-10-31 07:56:08.907 305 17506.07 89.48 53912.51 88888.00 2008-10-31 07:56:09.407 305 17506.09 89.47 53912.46 88888.00 2008-10-31 07:56:09.907 305 17506.10 89.49 53912.54 88888.00 2008-10-31 07:56:10.407 305 17506.17 89.53 53912.57 88888.00 2008-10-31 07:56:10.907 305 17506.17 89.47 53912.46 88888.00 2008-10-31 07:56:11.407 305 17506.18 89.39 53912.46 88888.00 2008-10-31 07:56:11.907 305 17506.07 89.47 53912.45 88888.00 2008-10-31 07:56:12.407 305 17506.04 89.48 53912.37 88888.00 2008-10-31 07:56:12.907 305 17506.18 89.44 53912.41 88888.00 2008-10-31 07:56:13.407 305 17506.21 89.42 53912.37 88888.00 2008-10-31 07:56:13.907 305 17506.11 89.41 53912.45 88888.00 2008-10-31 07:56:14.407 305 17506.02 89.38 53912.42 88888.00 2008-10-31 07:56:14.907 305 17505.97 89.38 53912.35 88888.00 2008-10-31 07:56:15.407 305 17505.99 89.41 53912.30 88888.00 2008-10-31 07:56:15.907 305 17506.05 89.44 53912.33 88888.00 2008-10-31 07:56:16.407 305 17506.02 89.38 53912.38 88888.00 2008-10-31 07:56:16.907 305 17506.02 89.33 53912.40 88888.00 2008-10-31 07:56:17.407 305 17506.02 89.29 53912.47 88888.00 2008-10-31 07:56:17.907 305 17505.96 89.29 53912.54 88888.00 2008-10-31 07:56:18.407 305 17505.97 89.28 53912.56 88888.00 2008-10-31 07:56:18.907 305 17505.92 89.25 53912.59 88888.00 2008-10-31 07:56:19.407 305 17505.88 89.23 53912.48 88888.00 2008-10-31 07:56:19.907 305 17505.88 89.32 53912.47 88888.00 2008-10-31 07:56:20.407 305 17505.74 89.37 53912.54 88888.00 2008-10-31 07:56:20.907 305 17505.72 89.33 53912.56 88888.00 2008-10-31 07:56:21.407 305 17505.72 89.31 53912.54 88888.00 2008-10-31 07:56:21.907 305 17505.58 89.27 53912.60 88888.00 2008-10-31 07:56:22.407 305 17505.49 89.29 53912.58 88888.00 2008-10-31 07:56:22.907 305 17505.59 89.32 53912.49 88888.00 2008-10-31 07:56:23.407 305 17505.52 89.34 53912.53 88888.00 2008-10-31 07:56:23.907 305 17505.43 89.39 53912.45 88888.00 2008-10-31 07:56:24.407 305 17505.39 89.42 53912.44 88888.00 2008-10-31 07:56:24.907 305 17505.46 89.45 53912.51 88888.00 2008-10-31 07:56:25.407 305 17505.53 89.44 53912.54 88888.00 2008-10-31 07:56:25.907 305 17505.53 89.49 53912.55 88888.00 2008-10-31 07:56:26.407 305 17505.39 89.52 53912.48 88888.00 2008-10-31 07:56:26.907 305 17505.28 89.52 53912.47 88888.00 2008-10-31 07:56:27.407 305 17505.29 89.53 53912.41 88888.00 2008-10-31 07:56:27.907 305 17505.35 89.58 53912.47 88888.00 2008-10-31 07:56:28.407 305 17505.32 89.63 53912.53 88888.00 2008-10-31 07:56:28.907 305 17505.26 89.65 53912.43 88888.00 2008-10-31 07:56:29.407 305 17505.30 89.65 53912.47 88888.00 2008-10-31 07:56:29.907 305 17505.32 89.70 53912.53 88888.00 2008-10-31 07:56:30.407 305 17505.47 89.82 53912.53 88888.00 2008-10-31 07:56:30.907 305 17505.45 89.87 53912.56 88888.00 2008-10-31 07:56:31.407 305 17505.42 89.93 53912.52 88888.00 2008-10-31 07:56:31.907 305 17505.50 90.01 53912.49 88888.00 2008-10-31 07:56:32.407 305 17505.45 90.00 53912.47 88888.00 2008-10-31 07:56:32.907 305 17505.47 89.97 53912.55 88888.00 2008-10-31 07:56:33.407 305 17505.51 90.01 53912.57 88888.00 2008-10-31 07:56:33.907 305 17505.43 90.07 53912.58 88888.00 2008-10-31 07:56:34.407 305 17505.47 90.05 53912.58 88888.00 2008-10-31 07:56:34.907 305 17505.55 90.02 53912.59 88888.00 2008-10-31 07:56:35.407 305 17505.66 90.01 53912.55 88888.00 2008-10-31 07:56:35.907 305 17505.64 90.06 53912.47 88888.00 2008-10-31 07:56:36.407 305 17505.69 90.12 53912.45 88888.00 2008-10-31 07:56:36.907 305 17505.67 90.16 53912.34 88888.00 2008-10-31 07:56:37.407 305 17505.78 90.20 53912.30 88888.00 2008-10-31 07:56:37.907 305 17505.88 90.22 53912.37 88888.00 2008-10-31 07:56:38.407 305 17505.94 90.15 53912.48 88888.00 2008-10-31 07:56:38.907 305 17505.97 90.15 53912.47 88888.00 2008-10-31 07:56:39.407 305 17506.02 90.20 53912.35 88888.00 2008-10-31 07:56:39.907 305 17506.11 90.21 53912.27 88888.00 2008-10-31 07:56:40.407 305 17506.14 90.17 53912.23 88888.00 2008-10-31 07:56:40.907 305 17506.15 90.14 53912.29 88888.00 2008-10-31 07:56:41.407 305 17506.23 90.12 53912.31 88888.00 2008-10-31 07:56:41.907 305 17506.21 90.05 53912.29 88888.00 2008-10-31 07:56:42.407 305 17506.21 90.03 53912.31 88888.00 2008-10-31 07:56:42.907 305 17506.19 90.06 53912.36 88888.00 2008-10-31 07:56:43.407 305 17506.23 90.10 53912.34 88888.00 2008-10-31 07:56:43.907 305 17506.24 90.01 53912.25 88888.00 2008-10-31 07:56:44.407 305 17506.25 89.96 53912.18 88888.00 2008-10-31 07:56:44.907 305 17506.35 89.97 53912.21 88888.00 2008-10-31 07:56:45.407 305 17506.47 89.91 53912.19 88888.00 2008-10-31 07:56:45.907 305 17506.50 89.88 53912.19 88888.00 2008-10-31 07:56:46.407 305 17506.59 89.82 53912.22 88888.00 2008-10-31 07:56:46.907 305 17506.69 89.76 53912.19 88888.00 2008-10-31 07:56:47.407 305 17506.69 89.72 53912.03 88888.00 2008-10-31 07:56:47.907 305 17506.72 89.73 53912.02 88888.00 2008-10-31 07:56:48.407 305 17506.78 89.61 53912.06 88888.00 2008-10-31 07:56:48.907 305 17506.71 89.49 53912.06 88888.00 2008-10-31 07:56:49.407 305 17506.71 89.47 53912.03 88888.00 2008-10-31 07:56:49.907 305 17506.75 89.39 53912.06 88888.00 2008-10-31 07:56:50.407 305 17506.81 89.31 53912.07 88888.00 2008-10-31 07:56:50.907 305 17506.74 89.23 53912.02 88888.00 2008-10-31 07:56:51.407 305 17506.81 89.21 53912.08 88888.00 2008-10-31 07:56:51.907 305 17506.81 89.18 53912.02 88888.00 2008-10-31 07:56:52.407 305 17506.75 89.07 53912.03 88888.00 2008-10-31 07:56:52.907 305 17506.72 88.99 53912.01 88888.00 2008-10-31 07:56:53.407 305 17506.76 88.96 53911.99 88888.00 2008-10-31 07:56:53.907 305 17506.74 88.96 53911.95 88888.00 2008-10-31 07:56:54.407 305 17506.73 88.89 53911.92 88888.00 2008-10-31 07:56:54.907 305 17506.80 88.78 53911.97 88888.00 2008-10-31 07:56:55.407 305 17506.71 88.67 53911.98 88888.00 2008-10-31 07:56:55.907 305 17506.72 88.59 53911.98 88888.00 2008-10-31 07:56:56.407 305 17506.81 88.54 53911.99 88888.00 2008-10-31 07:56:56.907 305 17506.79 88.45 53911.97 88888.00 2008-10-31 07:56:57.407 305 17506.64 88.38 53911.97 88888.00 2008-10-31 07:56:57.907 305 17506.65 88.39 53911.92 88888.00 2008-10-31 07:56:58.407 305 17506.66 88.34 53911.99 88888.00 2008-10-31 07:56:58.907 305 17506.72 88.36 53911.90 88888.00 2008-10-31 07:56:59.407 305 17506.68 88.27 53911.92 88888.00 2008-10-31 07:56:59.907 305 17506.75 88.21 53912.01 88888.00 2008-10-31 07:57:00.407 305 17506.78 88.19 53912.04 88888.00 2008-10-31 07:57:00.907 305 17506.68 88.15 53912.02 88888.00 2008-10-31 07:57:01.407 305 17506.74 88.07 53912.01 88888.00 2008-10-31 07:57:01.907 305 17506.71 88.07 53912.03 88888.00 2008-10-31 07:57:02.407 305 17506.73 88.07 53912.13 88888.00 2008-10-31 07:57:02.907 305 17506.66 88.01 53912.15 88888.00 2008-10-31 07:57:03.407 305 17506.63 88.00 53912.09 88888.00 2008-10-31 07:57:03.907 305 17506.72 87.96 53912.07 88888.00 2008-10-31 07:57:04.407 305 17506.73 87.89 53911.98 88888.00 2008-10-31 07:57:04.907 305 17506.74 87.86 53911.93 88888.00 2008-10-31 07:57:05.407 305 17506.80 87.90 53912.00 88888.00 2008-10-31 07:57:05.907 305 17506.76 87.85 53912.12 88888.00 2008-10-31 07:57:06.407 305 17506.85 87.83 53912.06 88888.00 2008-10-31 07:57:06.907 305 17506.92 87.85 53912.03 88888.00 2008-10-31 07:57:07.407 305 17506.90 87.78 53912.06 88888.00 2008-10-31 07:57:07.907 305 17506.81 87.79 53911.92 88888.00 2008-10-31 07:57:08.407 305 17506.81 87.76 53911.82 88888.00 2008-10-31 07:57:08.907 305 17506.84 87.72 53911.84 88888.00 2008-10-31 07:57:09.407 305 17506.86 87.66 53911.93 88888.00 2008-10-31 07:57:09.907 305 17506.84 87.63 53911.98 88888.00 2008-10-31 07:57:10.407 305 17506.83 87.67 53912.07 88888.00 2008-10-31 07:57:10.907 305 17506.84 87.62 53912.04 88888.00 2008-10-31 07:57:11.407 305 17506.86 87.60 53912.07 88888.00 2008-10-31 07:57:11.907 305 17506.96 87.60 53912.06 88888.00 2008-10-31 07:57:12.407 305 17506.99 87.58 53911.98 88888.00 2008-10-31 07:57:12.907 305 17506.94 87.53 53912.01 88888.00 2008-10-31 07:57:13.407 305 17506.95 87.44 53912.04 88888.00 2008-10-31 07:57:13.907 305 17506.86 87.46 53912.01 88888.00 2008-10-31 07:57:14.407 305 17506.90 87.40 53911.99 88888.00 2008-10-31 07:57:14.907 305 17506.94 87.46 53912.01 88888.00 2008-10-31 07:57:15.407 305 17506.94 87.40 53912.03 88888.00 2008-10-31 07:57:15.907 305 17506.95 87.40 53912.04 88888.00 2008-10-31 07:57:16.407 305 17507.01 87.32 53912.01 88888.00 2008-10-31 07:57:16.907 305 17507.05 87.34 53912.02 88888.00 2008-10-31 07:57:17.407 305 17507.04 87.31 53912.03 88888.00 2008-10-31 07:57:17.907 305 17507.06 87.32 53911.97 88888.00 2008-10-31 07:57:18.407 305 17506.99 87.24 53912.06 88888.00 2008-10-31 07:57:18.907 305 17506.98 87.21 53912.07 88888.00 2008-10-31 07:57:19.407 305 17506.90 87.26 53912.01 88888.00 2008-10-31 07:57:19.907 305 17506.86 87.19 53912.03 88888.00 2008-10-31 07:57:20.407 305 17506.93 87.13 53912.06 88888.00 2008-10-31 07:57:20.907 305 17506.94 87.18 53912.03 88888.00 2008-10-31 07:57:21.407 305 17506.98 87.10 53911.96 88888.00 2008-10-31 07:57:21.907 305 17507.05 87.08 53911.95 88888.00 2008-10-31 07:57:22.407 305 17506.92 86.99 53911.99 88888.00 2008-10-31 07:57:22.907 305 17506.83 87.03 53911.93 88888.00 2008-10-31 07:57:23.407 305 17506.90 86.99 53912.01 88888.00 2008-10-31 07:57:23.907 305 17506.94 86.92 53912.01 88888.00 2008-10-31 07:57:24.407 305 17506.83 86.89 53912.06 88888.00 2008-10-31 07:57:24.907 305 17506.78 86.89 53912.07 88888.00 2008-10-31 07:57:25.407 305 17506.78 86.93 53911.96 88888.00 2008-10-31 07:57:25.907 305 17506.73 86.92 53911.96 88888.00 2008-10-31 07:57:26.407 305 17506.69 86.97 53911.97 88888.00 2008-10-31 07:57:26.907 305 17506.72 86.93 53911.98 88888.00 2008-10-31 07:57:27.407 305 17506.75 86.97 53912.01 88888.00 2008-10-31 07:57:27.907 305 17506.79 87.01 53911.97 88888.00 2008-10-31 07:57:28.407 305 17506.80 87.03 53911.98 88888.00 2008-10-31 07:57:28.907 305 17506.81 87.04 53912.00 88888.00 2008-10-31 07:57:29.407 305 17506.85 87.05 53912.02 88888.00 2008-10-31 07:57:29.907 305 17506.78 87.04 53911.99 88888.00 2008-10-31 07:57:30.407 305 17506.85 87.04 53911.99 88888.00 2008-10-31 07:57:30.907 305 17506.89 87.11 53912.02 88888.00 2008-10-31 07:57:31.407 305 17506.80 87.15 53912.02 88888.00 2008-10-31 07:57:31.907 305 17506.76 87.18 53912.00 88888.00 2008-10-31 07:57:32.407 305 17506.76 87.17 53912.00 88888.00 2008-10-31 07:57:32.907 305 17506.83 87.18 53911.96 88888.00 2008-10-31 07:57:33.407 305 17506.93 87.12 53911.89 88888.00 2008-10-31 07:57:33.907 305 17506.95 87.07 53911.87 88888.00 2008-10-31 07:57:34.407 305 17506.89 87.02 53911.86 88888.00 2008-10-31 07:57:34.907 305 17506.86 87.04 53911.91 88888.00 2008-10-31 07:57:35.407 305 17506.92 87.09 53912.00 88888.00 2008-10-31 07:57:35.907 305 17506.88 87.05 53912.02 88888.00 2008-10-31 07:57:36.407 305 17506.92 87.00 53911.92 88888.00 2008-10-31 07:57:36.907 305 17506.92 86.95 53911.92 88888.00 2008-10-31 07:57:37.407 305 17506.98 86.95 53911.89 88888.00 2008-10-31 07:57:37.907 305 17507.00 86.89 53911.80 88888.00 2008-10-31 07:57:38.407 305 17507.05 86.90 53911.79 88888.00 2008-10-31 07:57:38.907 305 17507.12 86.94 53911.84 88888.00 2008-10-31 07:57:39.407 305 17507.14 86.87 53911.89 88888.00 2008-10-31 07:57:39.907 305 17507.10 86.88 53911.85 88888.00 2008-10-31 07:57:40.407 305 17507.07 86.88 53911.85 88888.00 2008-10-31 07:57:40.907 305 17507.15 86.85 53911.85 88888.00 2008-10-31 07:57:41.407 305 17507.20 86.76 53911.84 88888.00 2008-10-31 07:57:41.907 305 17507.12 86.74 53911.80 88888.00 2008-10-31 07:57:42.407 305 17507.02 86.71 53911.84 88888.00 2008-10-31 07:57:42.907 305 17507.06 86.66 53911.86 88888.00 2008-10-31 07:57:43.407 305 17507.15 86.63 53911.84 88888.00 2008-10-31 07:57:43.907 305 17507.13 86.64 53911.76 88888.00 2008-10-31 07:57:44.407 305 17507.19 86.64 53911.67 88888.00 2008-10-31 07:57:44.907 305 17507.19 86.55 53911.75 88888.00 2008-10-31 07:57:45.407 305 17507.12 86.54 53911.75 88888.00 2008-10-31 07:57:45.907 305 17507.09 86.48 53911.79 88888.00 2008-10-31 07:57:46.407 305 17507.02 86.41 53911.90 88888.00 2008-10-31 07:57:46.907 305 17507.05 86.44 53911.92 88888.00 2008-10-31 07:57:47.407 305 17507.00 86.43 53911.77 88888.00 2008-10-31 07:57:47.907 305 17506.90 86.40 53911.73 88888.00 2008-10-31 07:57:48.407 305 17506.94 86.37 53911.77 88888.00 2008-10-31 07:57:48.907 305 17506.94 86.33 53911.78 88888.00 2008-10-31 07:57:49.407 305 17506.85 86.26 53911.70 88888.00 2008-10-31 07:57:49.907 305 17506.92 86.24 53911.73 88888.00 2008-10-31 07:57:50.407 305 17506.94 86.23 53911.75 88888.00 2008-10-31 07:57:50.907 305 17506.91 86.24 53911.71 88888.00 2008-10-31 07:57:51.407 305 17506.94 86.24 53911.80 88888.00 2008-10-31 07:57:51.907 305 17506.91 86.22 53911.75 88888.00 2008-10-31 07:57:52.407 305 17506.82 86.20 53911.69 88888.00 2008-10-31 07:57:52.907 305 17506.79 86.14 53911.77 88888.00 2008-10-31 07:57:53.407 305 17506.74 86.15 53911.84 88888.00 2008-10-31 07:57:53.907 305 17506.82 86.16 53911.75 88888.00 2008-10-31 07:57:54.407 305 17506.79 86.21 53911.76 88888.00 2008-10-31 07:57:54.907 305 17506.68 86.24 53911.75 88888.00 2008-10-31 07:57:55.407 305 17506.59 86.21 53911.87 88888.00 2008-10-31 07:57:55.907 305 17506.51 86.15 53911.88 88888.00 2008-10-31 07:57:56.407 305 17506.47 86.16 53911.86 88888.00 2008-10-31 07:57:56.907 305 17506.41 86.25 53911.85 88888.00 2008-10-31 07:57:57.407 305 17506.35 86.32 53911.81 88888.00 2008-10-31 07:57:57.907 305 17506.20 86.31 53911.79 88888.00 2008-10-31 07:57:58.407 305 17506.22 86.27 53911.71 88888.00 2008-10-31 07:57:58.907 305 17506.22 86.32 53911.71 88888.00 2008-10-31 07:57:59.404 305 17506.17 86.33 53911.78 88888.00 2008-10-31 07:57:59.904 305 17506.17 86.29 53911.74 88888.00 2008-10-31 07:58:00.404 305 17506.12 86.35 53911.79 88888.00 2008-10-31 07:58:00.904 305 17506.05 86.33 53911.84 88888.00 2008-10-31 07:58:01.404 305 17506.04 86.31 53911.92 88888.00 2008-10-31 07:58:01.904 305 17505.94 86.31 53911.89 88888.00 2008-10-31 07:58:02.404 305 17505.87 86.31 53911.90 88888.00 2008-10-31 07:58:02.904 305 17505.96 86.39 53911.99 88888.00 2008-10-31 07:58:03.404 305 17506.04 86.42 53911.93 88888.00 2008-10-31 07:58:03.904 305 17505.96 86.43 53911.87 88888.00 2008-10-31 07:58:04.404 305 17505.88 86.46 53911.95 88888.00 2008-10-31 07:58:04.904 305 17505.87 86.51 53911.90 88888.00 2008-10-31 07:58:05.404 305 17505.87 86.53 53911.86 88888.00 2008-10-31 07:58:05.904 305 17505.84 86.56 53911.85 88888.00 2008-10-31 07:58:06.404 305 17505.92 86.55 53911.84 88888.00 2008-10-31 07:58:06.904 305 17505.91 86.58 53911.87 88888.00 2008-10-31 07:58:07.404 305 17505.91 86.59 53911.88 88888.00 2008-10-31 07:58:07.904 305 17505.92 86.61 53911.85 88888.00 2008-10-31 07:58:08.404 305 17505.96 86.64 53911.89 88888.00 2008-10-31 07:58:08.904 305 17505.90 86.55 53911.96 88888.00 2008-10-31 07:58:09.404 305 17505.78 86.56 53911.90 88888.00 2008-10-31 07:58:09.904 305 17505.72 86.64 53911.86 88888.00 2008-10-31 07:58:10.404 305 17505.69 86.74 53911.84 88888.00 2008-10-31 07:58:10.904 305 17505.63 86.73 53911.75 88888.00 2008-10-31 07:58:11.404 305 17505.70 86.71 53911.77 88888.00 2008-10-31 07:58:11.904 305 17505.79 86.73 53911.77 88888.00 2008-10-31 07:58:12.404 305 17505.70 86.73 53911.79 88888.00 2008-10-31 07:58:12.904 305 17505.70 86.69 53911.78 88888.00 2008-10-31 07:58:13.404 305 17505.70 86.71 53911.73 88888.00 2008-10-31 07:58:13.904 305 17505.76 86.79 53911.79 88888.00 2008-10-31 07:58:14.404 305 17505.71 86.83 53911.84 88888.00 2008-10-31 07:58:14.904 305 17505.63 86.94 53911.75 88888.00 2008-10-31 07:58:15.404 305 17505.56 86.94 53911.77 88888.00 2008-10-31 07:58:15.904 305 17505.60 86.98 53911.82 88888.00 2008-10-31 07:58:16.404 305 17505.71 86.99 53911.75 88888.00 2008-10-31 07:58:16.904 305 17505.73 87.03 53911.67 88888.00 2008-10-31 07:58:17.404 305 17505.72 87.02 53911.59 88888.00 2008-10-31 07:58:17.904 305 17505.70 87.01 53911.58 88888.00 2008-10-31 07:58:18.404 305 17505.69 86.99 53911.57 88888.00 2008-10-31 07:58:18.904 305 17505.69 86.98 53911.64 88888.00 2008-10-31 07:58:19.404 305 17505.62 86.92 53911.74 88888.00 2008-10-31 07:58:19.904 305 17505.70 86.98 53911.75 88888.00 2008-10-31 07:58:20.404 305 17505.69 87.00 53911.69 88888.00 2008-10-31 07:58:20.904 305 17505.72 87.00 53911.68 88888.00 2008-10-31 07:58:21.404 305 17505.73 87.00 53911.64 88888.00 2008-10-31 07:58:21.904 305 17505.76 87.03 53911.66 88888.00 2008-10-31 07:58:22.404 305 17505.71 87.02 53911.76 88888.00 2008-10-31 07:58:22.904 305 17505.74 87.00 53911.80 88888.00 2008-10-31 07:58:23.404 305 17505.80 87.02 53911.79 88888.00 2008-10-31 07:58:23.904 305 17505.79 87.00 53911.81 88888.00 2008-10-31 07:58:24.404 305 17505.70 87.05 53911.84 88888.00 2008-10-31 07:58:24.904 305 17505.69 87.00 53911.82 88888.00 2008-10-31 07:58:25.404 305 17505.69 86.98 53911.81 88888.00 2008-10-31 07:58:25.904 305 17505.64 87.00 53911.78 88888.00 2008-10-31 07:58:26.404 305 17505.70 87.04 53911.79 88888.00 2008-10-31 07:58:26.904 305 17505.72 87.04 53911.75 88888.00 2008-10-31 07:58:27.404 305 17505.68 87.09 53911.76 88888.00 2008-10-31 07:58:27.904 305 17505.56 87.11 53911.71 88888.00 2008-10-31 07:58:28.404 305 17505.53 87.10 53911.65 88888.00 2008-10-31 07:58:28.904 305 17505.55 87.08 53911.62 88888.00 2008-10-31 07:58:29.404 305 17505.51 87.05 53911.58 88888.00 2008-10-31 07:58:29.904 305 17505.53 87.08 53911.67 88888.00 2008-10-31 07:58:30.404 305 17505.52 87.17 53911.65 88888.00 2008-10-31 07:58:30.904 305 17505.51 87.11 53911.61 88888.00 2008-10-31 07:58:31.404 305 17505.51 87.07 53911.68 88888.00 2008-10-31 07:58:31.904 305 17505.48 87.08 53911.73 88888.00 2008-10-31 07:58:32.404 305 17505.57 87.09 53911.70 88888.00 2008-10-31 07:58:32.904 305 17505.60 87.11 53911.69 88888.00 2008-10-31 07:58:33.404 305 17505.61 87.09 53911.61 88888.00 2008-10-31 07:58:33.904 305 17505.71 86.97 53911.63 88888.00 2008-10-31 07:58:34.404 305 17505.73 86.99 53911.57 88888.00 2008-10-31 07:58:34.904 305 17505.64 87.02 53911.55 88888.00 2008-10-31 07:58:35.404 305 17505.60 87.01 53911.56 88888.00 2008-10-31 07:58:35.904 305 17505.61 87.07 53911.63 88888.00 2008-10-31 07:58:36.404 305 17505.62 87.08 53911.64 88888.00 2008-10-31 07:58:36.904 305 17505.61 87.08 53911.73 88888.00 2008-10-31 07:58:37.404 305 17505.59 87.11 53911.76 88888.00 2008-10-31 07:58:37.904 305 17505.60 87.08 53911.70 88888.00 2008-10-31 07:58:38.404 305 17505.68 87.12 53911.48 88888.00 2008-10-31 07:58:38.904 305 17505.79 87.09 53911.51 88888.00 2008-10-31 07:58:39.404 305 17505.74 87.01 53911.50 88888.00 2008-10-31 07:58:39.904 305 17505.72 87.01 53911.50 88888.00 2008-10-31 07:58:40.404 305 17505.73 87.00 53911.57 88888.00 2008-10-31 07:58:40.904 305 17505.80 86.94 53911.57 88888.00 2008-10-31 07:58:41.404 305 17505.89 86.92 53911.51 88888.00 2008-10-31 07:58:41.904 305 17505.86 86.93 53911.45 88888.00 2008-10-31 07:58:42.404 305 17505.84 86.84 53911.43 88888.00 2008-10-31 07:58:42.904 305 17505.90 86.82 53911.51 88888.00 2008-10-31 07:58:43.404 305 17505.91 86.88 53911.48 88888.00 2008-10-31 07:58:43.904 305 17505.90 86.84 53911.47 88888.00 2008-10-31 07:58:44.404 305 17505.87 86.84 53911.50 88888.00 2008-10-31 07:58:44.904 305 17505.99 86.82 53911.51 88888.00 2008-10-31 07:58:45.404 305 17505.90 86.82 53911.57 88888.00 2008-10-31 07:58:45.904 305 17505.86 86.80 53911.47 88888.00 2008-10-31 07:58:46.404 305 17505.88 86.80 53911.47 88888.00 2008-10-31 07:58:46.904 305 17505.90 86.83 53911.47 88888.00 2008-10-31 07:58:47.404 305 17505.87 86.85 53911.47 88888.00 2008-10-31 07:58:47.904 305 17505.90 86.76 53911.45 88888.00 2008-10-31 07:58:48.404 305 17505.92 86.71 53911.34 88888.00 2008-10-31 07:58:48.904 305 17505.90 86.73 53911.31 88888.00 2008-10-31 07:58:49.404 305 17505.90 86.73 53911.42 88888.00 2008-10-31 07:58:49.904 305 17505.93 86.72 53911.37 88888.00 2008-10-31 07:58:50.404 305 17506.01 86.72 53911.35 88888.00 2008-10-31 07:58:50.904 305 17506.11 86.71 53911.29 88888.00 2008-10-31 07:58:51.404 305 17506.03 86.69 53911.24 88888.00 2008-10-31 07:58:51.904 305 17506.05 86.72 53911.32 88888.00 2008-10-31 07:58:52.404 305 17506.13 86.65 53911.39 88888.00 2008-10-31 07:58:52.904 305 17506.21 86.68 53911.35 88888.00 2008-10-31 07:58:53.404 305 17506.13 86.76 53911.39 88888.00 2008-10-31 07:58:53.904 305 17506.15 86.82 53911.39 88888.00 2008-10-31 07:58:54.404 305 17506.12 86.78 53911.33 88888.00 2008-10-31 07:58:54.904 305 17506.12 86.73 53911.32 88888.00 2008-10-31 07:58:55.404 305 17506.05 86.66 53911.32 88888.00 2008-10-31 07:58:55.904 305 17506.08 86.64 53911.25 88888.00 2008-10-31 07:58:56.404 305 17506.19 86.64 53911.22 88888.00 2008-10-31 07:58:56.904 305 17506.15 86.63 53911.18 88888.00 2008-10-31 07:58:57.404 305 17506.19 86.63 53911.12 88888.00 2008-10-31 07:58:57.904 305 17506.23 86.59 53911.11 88888.00 2008-10-31 07:58:58.404 305 17506.27 86.60 53911.11 88888.00 2008-10-31 07:58:58.904 305 17506.31 86.61 53911.13 88888.00 2008-10-31 07:58:59.404 305 17506.31 86.53 53911.11 88888.00 2008-10-31 07:58:59.904 305 17506.33 86.48 53910.99 88888.00 2008-10-31 07:59:00.404 305 17506.34 86.50 53910.96 88888.00 2008-10-31 07:59:00.904 305 17506.33 86.52 53911.02 88888.00 2008-10-31 07:59:01.404 305 17506.33 86.51 53911.13 88888.00 2008-10-31 07:59:01.904 305 17506.38 86.51 53911.17 88888.00 2008-10-31 07:59:02.404 305 17506.33 86.44 53911.18 88888.00 2008-10-31 07:59:02.904 305 17506.41 86.42 53911.22 88888.00 2008-10-31 07:59:03.404 305 17506.39 86.42 53911.16 88888.00 2008-10-31 07:59:03.904 305 17506.35 86.43 53911.11 88888.00 2008-10-31 07:59:04.404 305 17506.33 86.37 53911.17 88888.00 2008-10-31 07:59:04.904 305 17506.40 86.36 53911.22 88888.00 2008-10-31 07:59:05.404 305 17506.42 86.37 53911.26 88888.00 2008-10-31 07:59:05.904 305 17506.38 86.41 53911.31 88888.00 2008-10-31 07:59:06.404 305 17506.38 86.39 53911.20 88888.00 2008-10-31 07:59:06.904 305 17506.34 86.34 53911.24 88888.00 2008-10-31 07:59:07.404 305 17506.32 86.33 53911.34 88888.00 2008-10-31 07:59:07.904 305 17506.38 86.25 53911.35 88888.00 2008-10-31 07:59:08.404 305 17506.48 86.19 53911.30 88888.00 2008-10-31 07:59:08.904 305 17506.50 86.23 53911.30 88888.00 2008-10-31 07:59:09.404 305 17506.42 86.25 53911.31 88888.00 2008-10-31 07:59:09.904 305 17506.44 86.13 53911.24 88888.00 2008-10-31 07:59:10.404 305 17506.51 86.20 53911.31 88888.00 2008-10-31 07:59:10.904 305 17506.60 86.16 53911.31 88888.00 2008-10-31 07:59:11.404 305 17506.45 86.13 53911.25 88888.00 2008-10-31 07:59:11.904 305 17506.34 86.13 53911.18 88888.00 2008-10-31 07:59:12.404 305 17506.30 86.09 53911.05 88888.00 2008-10-31 07:59:12.904 305 17506.34 86.05 53911.02 88888.00 2008-10-31 07:59:13.404 305 17506.37 86.07 53911.02 88888.00 2008-10-31 07:59:13.904 305 17506.41 86.05 53911.01 88888.00 2008-10-31 07:59:14.404 305 17506.43 86.03 53911.10 88888.00 2008-10-31 07:59:14.904 305 17506.43 85.97 53911.12 88888.00 2008-10-31 07:59:15.404 305 17506.39 85.93 53911.13 88888.00 2008-10-31 07:59:15.904 305 17506.28 85.90 53911.12 88888.00 2008-10-31 07:59:16.404 305 17506.32 85.86 53911.00 88888.00 2008-10-31 07:59:16.904 305 17506.35 85.80 53910.99 88888.00 2008-10-31 07:59:17.404 305 17506.35 85.70 53911.02 88888.00 2008-10-31 07:59:17.904 305 17506.29 85.68 53911.06 88888.00 2008-10-31 07:59:18.404 305 17506.29 85.67 53911.07 88888.00 2008-10-31 07:59:18.904 305 17506.23 85.72 53911.06 88888.00 2008-10-31 07:59:19.404 305 17506.29 85.72 53911.14 88888.00 2008-10-31 07:59:19.904 305 17506.37 85.59 53911.07 88888.00 2008-10-31 07:59:20.404 305 17506.41 85.54 53911.05 88888.00 2008-10-31 07:59:20.904 305 17506.37 85.57 53911.06 88888.00 2008-10-31 07:59:21.404 305 17506.39 85.66 53911.10 88888.00 2008-10-31 07:59:21.904 305 17506.42 85.66 53911.13 88888.00 2008-10-31 07:59:22.404 305 17506.38 85.56 53911.19 88888.00 2008-10-31 07:59:22.904 305 17506.31 85.49 53911.14 88888.00 2008-10-31 07:59:23.404 305 17506.31 85.53 53911.06 88888.00 2008-10-31 07:59:23.904 305 17506.37 85.46 53911.03 88888.00 2008-10-31 07:59:24.404 305 17506.41 85.39 53911.05 88888.00 2008-10-31 07:59:24.904 305 17506.35 85.25 53911.00 88888.00 2008-10-31 07:59:25.404 305 17506.38 85.29 53910.98 88888.00 2008-10-31 07:59:25.904 305 17506.38 85.29 53911.01 88888.00 2008-10-31 07:59:26.404 305 17506.28 85.25 53911.00 88888.00 2008-10-31 07:59:26.904 305 17506.25 85.25 53910.88 88888.00 2008-10-31 07:59:27.404 305 17506.23 85.18 53910.89 88888.00 2008-10-31 07:59:27.904 305 17506.07 85.23 53910.96 88888.00 2008-10-31 07:59:28.404 305 17506.09 85.19 53911.02 88888.00 2008-10-31 07:59:28.904 305 17506.15 85.16 53911.00 88888.00 2008-10-31 07:59:29.404 305 17506.12 85.14 53911.02 88888.00 2008-10-31 07:59:29.904 305 17506.00 85.09 53911.07 88888.00 2008-10-31 07:59:30.404 305 17505.98 84.99 53910.96 88888.00 2008-10-31 07:59:30.904 305 17505.98 84.99 53910.90 88888.00 2008-10-31 07:59:31.404 305 17505.97 84.95 53910.96 88888.00 2008-10-31 07:59:31.904 305 17505.88 84.95 53911.01 88888.00 2008-10-31 07:59:32.404 305 17505.79 84.94 53910.98 88888.00 2008-10-31 07:59:32.904 305 17505.87 85.00 53910.89 88888.00 2008-10-31 07:59:33.404 305 17505.84 85.03 53910.89 88888.00 2008-10-31 07:59:33.904 305 17505.89 84.99 53910.89 88888.00 2008-10-31 07:59:34.404 305 17505.90 84.93 53910.94 88888.00 2008-10-31 07:59:34.904 305 17505.84 84.95 53910.98 88888.00 2008-10-31 07:59:35.404 305 17505.82 84.95 53910.98 88888.00 2008-10-31 07:59:35.904 305 17505.81 84.95 53910.94 88888.00 2008-10-31 07:59:36.404 305 17505.72 84.96 53910.96 88888.00 2008-10-31 07:59:36.904 305 17505.72 84.90 53911.01 88888.00 2008-10-31 07:59:37.404 305 17505.64 84.90 53910.97 88888.00 2008-10-31 07:59:37.904 305 17505.72 84.90 53910.96 88888.00 2008-10-31 07:59:38.404 305 17505.76 84.93 53910.98 88888.00 2008-10-31 07:59:38.904 305 17505.79 85.00 53910.88 88888.00 2008-10-31 07:59:39.404 305 17505.76 85.02 53910.90 88888.00 2008-10-31 07:59:39.904 305 17505.66 84.97 53910.92 88888.00 2008-10-31 07:59:40.404 305 17505.58 84.98 53911.03 88888.00 2008-10-31 07:59:40.904 305 17505.55 84.88 53911.02 88888.00 2008-10-31 07:59:41.404 305 17505.58 84.84 53910.99 88888.00 2008-10-31 07:59:41.904 305 17505.68 84.88 53911.05 88888.00 2008-10-31 07:59:42.404 305 17505.57 84.86 53911.05 88888.00 2008-10-31 07:59:42.904 305 17505.55 84.86 53911.06 88888.00 2008-10-31 07:59:43.404 305 17505.47 84.85 53911.03 88888.00 2008-10-31 07:59:43.904 305 17505.47 84.78 53911.00 88888.00 2008-10-31 07:59:44.404 305 17505.45 84.77 53910.96 88888.00 2008-10-31 07:59:44.904 305 17505.47 84.80 53910.96 88888.00 2008-10-31 07:59:45.404 305 17505.43 84.85 53910.96 88888.00 2008-10-31 07:59:45.904 305 17505.41 84.83 53911.00 88888.00 2008-10-31 07:59:46.404 305 17505.39 84.77 53911.05 88888.00 2008-10-31 07:59:46.904 305 17505.37 84.84 53910.96 88888.00 2008-10-31 07:59:47.404 305 17505.32 84.90 53910.92 88888.00 2008-10-31 07:59:47.904 305 17505.23 84.89 53910.91 88888.00 2008-10-31 07:59:48.404 305 17505.22 84.96 53910.99 88888.00 2008-10-31 07:59:48.904 305 17505.29 84.96 53910.98 88888.00 2008-10-31 07:59:49.404 305 17505.33 84.94 53910.92 88888.00 2008-10-31 07:59:49.904 305 17505.29 84.93 53910.91 88888.00 2008-10-31 07:59:50.404 305 17505.38 84.92 53910.91 88888.00 2008-10-31 07:59:50.904 305 17505.41 84.94 53910.85 88888.00 2008-10-31 07:59:51.404 305 17505.35 84.94 53910.86 88888.00 2008-10-31 07:59:51.904 305 17505.25 85.04 53910.97 88888.00 2008-10-31 07:59:52.404 305 17505.20 84.96 53911.06 88888.00 2008-10-31 07:59:52.904 305 17505.21 85.02 53911.01 88888.00 2008-10-31 07:59:53.404 305 17505.16 84.96 53910.95 88888.00 2008-10-31 07:59:53.904 305 17505.13 85.04 53910.88 88888.00 2008-10-31 07:59:54.404 305 17505.04 85.09 53910.91 88888.00 2008-10-31 07:59:54.904 305 17505.05 85.08 53910.89 88888.00 2008-10-31 07:59:55.404 305 17505.06 85.05 53910.86 88888.00 2008-10-31 07:59:55.904 305 17505.04 85.08 53910.87 88888.00 2008-10-31 07:59:56.404 305 17505.04 85.16 53910.89 88888.00 2008-10-31 07:59:56.904 305 17505.02 85.17 53910.90 88888.00 2008-10-31 07:59:57.404 305 17504.98 85.18 53910.89 88888.00 2008-10-31 07:59:57.904 305 17504.86 85.18 53910.95 88888.00 2008-10-31 07:59:58.404 305 17504.77 85.28 53910.86 88888.00 2008-10-31 07:59:58.904 305 17504.79 85.37 53910.86 88888.00 2008-10-31 07:59:59.404 305 17504.86 85.38 53910.78 88888.00 2008-10-31 07:59:59.904 305 17504.84 85.44 53910.85 88888.00 2008-10-31 08:00:00.404 305 17504.77 85.56 53910.83 88888.00 2008-10-31 08:00:00.904 305 17504.80 85.54 53910.76 88888.00 2008-10-31 08:00:01.404 305 17504.84 85.55 53910.75 88888.00 2008-10-31 08:00:01.904 305 17504.91 85.49 53910.69 88888.00 2008-10-31 08:00:02.404 305 17504.92 85.46 53910.65 88888.00 2008-10-31 08:00:02.904 305 17504.87 85.53 53910.61 88888.00 2008-10-31 08:00:03.404 305 17504.87 85.58 53910.64 88888.00 2008-10-31 08:00:03.904 305 17504.78 85.62 53910.63 88888.00 2008-10-31 08:00:04.404 305 17504.77 85.72 53910.61 88888.00 2008-10-31 08:00:04.904 305 17504.80 85.75 53910.55 88888.00 2008-10-31 08:00:05.404 305 17504.85 85.75 53910.51 88888.00 2008-10-31 08:00:05.904 305 17504.81 85.75 53910.60 88888.00 2008-10-31 08:00:06.404 305 17504.84 85.75 53910.67 88888.00 2008-10-31 08:00:06.904 305 17504.87 85.77 53910.63 88888.00 2008-10-31 08:00:07.404 305 17504.88 85.81 53910.69 88888.00 2008-10-31 08:00:07.904 305 17504.86 85.78 53910.74 88888.00 2008-10-31 08:00:08.404 305 17504.87 85.78 53910.66 88888.00 2008-10-31 08:00:08.904 305 17504.86 85.81 53910.68 88888.00 2008-10-31 08:00:09.404 305 17504.90 85.84 53910.68 88888.00 2008-10-31 08:00:09.904 305 17504.77 85.90 53910.67 88888.00 2008-10-31 08:00:10.404 305 17504.81 85.87 53910.64 88888.00 2008-10-31 08:00:10.904 305 17504.80 85.91 53910.62 88888.00 2008-10-31 08:00:11.404 305 17504.84 85.98 53910.64 88888.00 2008-10-31 08:00:11.904 305 17504.80 86.04 53910.66 88888.00 2008-10-31 08:00:12.404 305 17504.78 86.09 53910.63 88888.00 2008-10-31 08:00:12.904 305 17504.75 86.09 53910.58 88888.00 2008-10-31 08:00:13.404 305 17504.82 86.07 53910.51 88888.00 2008-10-31 08:00:13.904 305 17504.91 86.02 53910.43 88888.00 2008-10-31 08:00:14.404 305 17504.94 86.02 53910.51 88888.00 2008-10-31 08:00:14.904 305 17504.94 86.07 53910.53 88888.00 2008-10-31 08:00:15.404 305 17504.98 86.13 53910.54 88888.00 2008-10-31 08:00:15.904 305 17504.90 86.15 53910.55 88888.00 2008-10-31 08:00:16.404 305 17504.88 86.19 53910.54 88888.00 2008-10-31 08:00:16.904 305 17504.90 86.15 53910.61 88888.00 2008-10-31 08:00:17.404 305 17504.91 86.19 53910.57 88888.00 2008-10-31 08:00:17.904 305 17504.92 86.17 53910.49 88888.00 2008-10-31 08:00:18.404 305 17504.92 86.12 53910.52 88888.00 2008-10-31 08:00:18.904 305 17504.94 86.12 53910.46 88888.00 2008-10-31 08:00:19.404 305 17504.95 86.15 53910.43 88888.00 2008-10-31 08:00:19.904 305 17504.92 86.11 53910.43 88888.00 2008-10-31 08:00:20.404 305 17504.95 86.11 53910.44 88888.00 2008-10-31 08:00:20.904 305 17504.88 86.16 53910.44 88888.00 2008-10-31 08:00:21.404 305 17504.78 86.19 53910.47 88888.00 2008-10-31 08:00:21.904 305 17504.90 86.20 53910.46 88888.00 2008-10-31 08:00:22.404 305 17504.94 86.24 53910.41 88888.00 2008-10-31 08:00:22.904 305 17504.90 86.22 53910.45 88888.00 2008-10-31 08:00:23.404 305 17504.86 86.25 53910.47 88888.00 2008-10-31 08:00:23.904 305 17504.82 86.19 53910.47 88888.00 2008-10-31 08:00:24.404 305 17504.79 86.22 53910.50 88888.00 2008-10-31 08:00:24.904 305 17504.82 86.29 53910.49 88888.00 2008-10-31 08:00:25.404 305 17504.81 86.26 53910.47 88888.00 2008-10-31 08:00:25.904 305 17504.78 86.26 53910.51 88888.00 2008-10-31 08:00:26.404 305 17504.87 86.29 53910.49 88888.00 2008-10-31 08:00:26.904 305 17504.87 86.30 53910.43 88888.00 2008-10-31 08:00:27.404 305 17504.91 86.27 53910.41 88888.00 2008-10-31 08:00:27.904 305 17504.88 86.22 53910.41 88888.00 2008-10-31 08:00:28.404 305 17504.86 86.22 53910.46 88888.00 2008-10-31 08:00:28.904 305 17504.87 86.29 53910.42 88888.00 2008-10-31 08:00:29.404 305 17504.87 86.30 53910.54 88888.00 2008-10-31 08:00:29.904 305 17504.86 86.23 53910.52 88888.00 2008-10-31 08:00:30.404 305 17504.89 86.27 53910.46 88888.00 2008-10-31 08:00:30.904 305 17504.91 86.30 53910.44 88888.00 2008-10-31 08:00:31.404 305 17504.91 86.26 53910.39 88888.00 2008-10-31 08:00:31.904 305 17504.94 86.33 53910.33 88888.00 2008-10-31 08:00:32.404 305 17504.90 86.29 53910.38 88888.00 2008-10-31 08:00:32.904 305 17504.87 86.29 53910.35 88888.00 2008-10-31 08:00:33.404 305 17504.81 86.33 53910.31 88888.00 2008-10-31 08:00:33.904 305 17504.79 86.33 53910.33 88888.00 2008-10-31 08:00:34.404 305 17504.76 86.26 53910.44 88888.00 2008-10-31 08:00:34.904 305 17504.72 86.20 53910.41 88888.00 2008-10-31 08:00:35.404 305 17504.72 86.20 53910.21 88888.00 2008-10-31 08:00:35.904 305 17504.65 86.24 53910.27 88888.00 2008-10-31 08:00:36.404 305 17504.69 86.19 53910.28 88888.00 2008-10-31 08:00:36.904 305 17504.69 86.14 53910.31 88888.00 2008-10-31 08:00:37.404 305 17504.67 86.12 53910.38 88888.00 2008-10-31 08:00:37.904 305 17504.68 86.09 53910.41 88888.00 2008-10-31 08:00:38.404 305 17504.72 86.12 53910.38 88888.00 2008-10-31 08:00:38.904 305 17504.80 86.13 53910.41 88888.00 2008-10-31 08:00:39.404 305 17504.84 86.19 53910.42 88888.00 2008-10-31 08:00:39.904 305 17504.79 86.20 53910.42 88888.00 2008-10-31 08:00:40.404 305 17504.75 86.17 53910.38 88888.00 2008-10-31 08:00:40.904 305 17504.76 86.14 53910.32 88888.00 2008-10-31 08:00:41.404 305 17504.77 86.14 53910.34 88888.00 2008-10-31 08:00:41.904 305 17504.80 86.07 53910.33 88888.00 2008-10-31 08:00:42.404 305 17504.82 86.11 53910.34 88888.00 2008-10-31 08:00:42.904 305 17504.88 86.01 53910.42 88888.00 2008-10-31 08:00:43.404 305 17504.89 85.98 53910.33 88888.00 2008-10-31 08:00:43.904 305 17504.89 86.04 53910.30 88888.00 2008-10-31 08:00:44.404 305 17504.85 86.06 53910.25 88888.00 2008-10-31 08:00:44.904 305 17504.85 86.05 53910.31 88888.00 2008-10-31 08:00:45.404 305 17504.86 86.03 53910.34 88888.00 2008-10-31 08:00:45.904 305 17504.89 86.05 53910.27 88888.00 2008-10-31 08:00:46.404 305 17504.91 86.03 53910.28 88888.00 2008-10-31 08:00:46.904 305 17504.92 86.01 53910.21 88888.00 2008-10-31 08:00:47.404 305 17504.90 85.97 53910.23 88888.00 2008-10-31 08:00:47.904 305 17504.81 86.00 53910.21 88888.00 2008-10-31 08:00:48.404 305 17504.85 86.04 53910.24 88888.00 2008-10-31 08:00:48.904 305 17504.89 86.03 53910.25 88888.00 2008-10-31 08:00:49.404 305 17504.87 85.97 53910.21 88888.00 2008-10-31 08:00:49.904 305 17504.95 85.92 53910.21 88888.00 2008-10-31 08:00:50.404 305 17504.92 85.86 53910.23 88888.00 2008-10-31 08:00:50.904 305 17504.89 85.85 53910.21 88888.00 2008-10-31 08:00:51.404 305 17504.91 85.82 53910.10 88888.00 2008-10-31 08:00:51.904 305 17504.90 85.75 53910.08 88888.00 2008-10-31 08:00:52.404 305 17504.91 85.76 53910.16 88888.00 2008-10-31 08:00:52.904 305 17504.92 85.72 53910.13 88888.00 2008-10-31 08:00:53.404 305 17505.02 85.73 53910.19 88888.00 2008-10-31 08:00:53.904 305 17505.05 85.70 53910.21 88888.00 2008-10-31 08:00:54.401 305 17505.10 85.63 53910.20 88888.00 2008-10-31 08:00:54.901 305 17505.01 85.65 53910.12 88888.00 2008-10-31 08:00:55.401 305 17504.94 85.67 53910.02 88888.00 2008-10-31 08:00:55.901 305 17504.92 85.71 53910.02 88888.00 2008-10-31 08:00:56.401 305 17504.97 85.70 53910.06 88888.00 2008-10-31 08:00:56.901 305 17504.91 85.65 53910.05 88888.00 2008-10-31 08:00:57.401 305 17504.89 85.57 53909.98 88888.00 2008-10-31 08:00:57.901 305 17504.90 85.56 53910.10 88888.00 2008-10-31 08:00:58.401 305 17504.88 85.52 53910.10 88888.00 2008-10-31 08:00:58.901 305 17504.88 85.45 53910.13 88888.00 2008-10-31 08:00:59.401 305 17504.90 85.47 53910.13 88888.00 2008-10-31 08:00:59.901 305 17504.89 85.51 53910.19 88888.00 2008-10-31 08:01:00.401 305 17504.81 85.51 53910.22 88888.00 2008-10-31 08:01:00.901 305 17504.80 85.56 53910.14 88888.00 2008-10-31 08:01:01.401 305 17504.81 85.52 53910.06 88888.00 2008-10-31 08:01:01.901 305 17504.70 85.51 53910.09 88888.00 2008-10-31 08:01:02.401 305 17504.64 85.51 53910.13 88888.00 2008-10-31 08:01:02.901 305 17504.70 85.52 53910.18 88888.00 2008-10-31 08:01:03.401 305 17504.75 85.54 53910.25 88888.00 2008-10-31 08:01:03.901 305 17504.61 85.61 53910.14 88888.00 2008-10-31 08:01:04.401 305 17504.48 85.57 53910.09 88888.00 2008-10-31 08:01:04.901 305 17504.47 85.55 53910.06 88888.00 2008-10-31 08:01:05.401 305 17504.45 85.49 53910.08 88888.00 2008-10-31 08:01:05.901 305 17504.36 85.53 53910.14 88888.00 2008-10-31 08:01:06.401 305 17504.43 85.54 53910.19 88888.00 2008-10-31 08:01:06.901 305 17504.33 85.52 53910.22 88888.00 2008-10-31 08:01:07.401 305 17504.35 85.45 53910.28 88888.00 2008-10-31 08:01:07.901 305 17504.36 85.46 53910.18 88888.00 2008-10-31 08:01:08.401 305 17504.29 85.46 53910.16 88888.00 2008-10-31 08:01:08.901 305 17504.23 85.47 53910.16 88888.00 2008-10-31 08:01:09.401 305 17504.23 85.41 53910.10 88888.00 2008-10-31 08:01:09.901 305 17504.25 85.33 53910.07 88888.00 2008-10-31 08:01:10.401 305 17504.21 85.37 53910.13 88888.00 2008-10-31 08:01:10.901 305 17504.16 85.45 53910.20 88888.00 2008-10-31 08:01:11.401 305 17504.15 85.53 53910.14 88888.00 2008-10-31 08:01:11.901 305 17504.05 85.51 53910.11 88888.00 2008-10-31 08:01:12.401 305 17504.03 85.53 53910.10 88888.00 2008-10-31 08:01:12.901 305 17503.92 85.54 53910.12 88888.00 2008-10-31 08:01:13.401 305 17503.93 85.57 53910.16 88888.00 2008-10-31 08:01:13.901 305 17503.98 85.56 53910.25 88888.00 2008-10-31 08:01:14.401 305 17504.00 85.56 53910.24 88888.00 2008-10-31 08:01:14.901 305 17503.93 85.64 53910.20 88888.00 2008-10-31 08:01:15.401 305 17503.95 85.62 53910.23 88888.00 2008-10-31 08:01:15.901 305 17503.96 85.64 53910.21 88888.00 2008-10-31 08:01:16.401 305 17503.97 85.68 53910.17 88888.00 2008-10-31 08:01:16.901 305 17503.84 85.71 53910.18 88888.00 2008-10-31 08:01:17.401 305 17503.79 85.73 53910.22 88888.00 2008-10-31 08:01:17.901 305 17503.65 85.80 53910.09 88888.00 2008-10-31 08:01:18.401 305 17503.60 85.87 53910.11 88888.00 2008-10-31 08:01:18.901 305 17503.60 85.87 53910.10 88888.00 2008-10-31 08:01:19.401 305 17503.63 85.90 53910.10 88888.00 2008-10-31 08:01:19.901 305 17503.59 85.92 53910.12 88888.00 2008-10-31 08:01:20.401 305 17503.55 85.93 53910.14 88888.00 2008-10-31 08:01:20.901 305 17503.56 85.92 53910.16 88888.00 2008-10-31 08:01:21.401 305 17503.56 86.00 53910.13 88888.00 2008-10-31 08:01:21.901 305 17503.58 86.01 53910.24 88888.00 2008-10-31 08:01:22.401 305 17503.56 86.05 53910.23 88888.00 2008-10-31 08:01:22.901 305 17503.56 86.10 53910.18 88888.00 2008-10-31 08:01:23.401 305 17503.66 86.11 53910.12 88888.00 2008-10-31 08:01:23.901 305 17503.69 86.12 53910.17 88888.00 2008-10-31 08:01:24.401 305 17503.68 86.17 53910.19 88888.00 2008-10-31 08:01:24.901 305 17503.65 86.17 53910.20 88888.00 2008-10-31 08:01:25.401 305 17503.58 86.25 53910.14 88888.00 2008-10-31 08:01:25.901 305 17503.53 86.27 53910.17 88888.00 2008-10-31 08:01:26.401 305 17503.54 86.20 53910.18 88888.00 2008-10-31 08:01:26.901 305 17503.54 86.25 53910.16 88888.00 2008-10-31 08:01:27.401 305 17503.55 86.29 53910.19 88888.00 2008-10-31 08:01:27.901 305 17503.56 86.29 53910.17 88888.00 2008-10-31 08:01:28.401 305 17503.52 86.32 53910.12 88888.00 2008-10-31 08:01:28.901 305 17503.58 86.33 53910.13 88888.00 2008-10-31 08:01:29.401 305 17503.54 86.37 53910.20 88888.00 2008-10-31 08:01:29.901 305 17503.51 86.37 53910.13 88888.00 2008-10-31 08:01:30.401 305 17503.49 86.40 53910.20 88888.00 2008-10-31 08:01:30.901 305 17503.53 86.42 53910.19 88888.00 2008-10-31 08:01:31.401 305 17503.48 86.46 53910.12 88888.00 2008-10-31 08:01:31.901 305 17503.49 86.43 53910.17 88888.00 2008-10-31 08:01:32.401 305 17503.44 86.42 53910.09 88888.00 2008-10-31 08:01:32.901 305 17503.41 86.40 53910.07 88888.00 2008-10-31 08:01:33.401 305 17503.46 86.37 53910.10 88888.00 2008-10-31 08:01:33.901 305 17503.52 86.39 53910.10 88888.00 2008-10-31 08:01:34.401 305 17503.49 86.46 53910.02 88888.00 2008-10-31 08:01:34.901 305 17503.44 86.43 53909.90 88888.00 2008-10-31 08:01:35.401 305 17503.45 86.40 53909.95 88888.00 2008-10-31 08:01:35.901 305 17503.49 86.46 53910.07 88888.00 2008-10-31 08:01:36.401 305 17503.46 86.55 53909.99 88888.00 2008-10-31 08:01:36.901 305 17503.48 86.49 53909.99 88888.00 2008-10-31 08:01:37.401 305 17503.57 86.43 53910.02 88888.00 2008-10-31 08:01:37.901 305 17503.55 86.44 53910.00 88888.00 2008-10-31 08:01:38.401 305 17503.51 86.46 53910.01 88888.00 2008-10-31 08:01:38.901 305 17503.44 86.45 53910.10 88888.00 2008-10-31 08:01:39.401 305 17503.36 86.43 53910.16 88888.00 2008-10-31 08:01:39.901 305 17503.38 86.45 53910.10 88888.00 2008-10-31 08:01:40.401 305 17503.42 86.45 53909.99 88888.00 2008-10-31 08:01:40.901 305 17503.46 86.45 53909.86 88888.00 2008-10-31 08:01:41.401 305 17503.47 86.39 53909.91 88888.00 2008-10-31 08:01:41.901 305 17503.51 86.37 53909.99 88888.00 2008-10-31 08:01:42.401 305 17503.52 86.37 53910.02 88888.00 2008-10-31 08:01:42.901 305 17503.47 86.42 53909.97 88888.00 2008-10-31 08:01:43.401 305 17503.48 86.45 53910.00 88888.00 2008-10-31 08:01:43.901 305 17503.46 86.40 53909.96 88888.00 2008-10-31 08:01:44.401 305 17503.33 86.32 53909.85 88888.00 2008-10-31 08:01:44.901 305 17503.21 86.32 53909.91 88888.00 2008-10-31 08:01:45.401 305 17503.31 86.40 53909.96 88888.00 2008-10-31 08:01:45.901 305 17503.43 86.43 53909.94 88888.00 2008-10-31 08:01:46.401 305 17503.36 86.35 53909.98 88888.00 2008-10-31 08:01:46.901 305 17503.31 86.29 53909.91 88888.00 2008-10-31 08:01:47.401 305 17503.39 86.33 53909.93 88888.00 2008-10-31 08:01:47.901 305 17503.42 86.26 53910.01 88888.00 2008-10-31 08:01:48.401 305 17503.38 86.25 53910.07 88888.00 2008-10-31 08:01:48.901 305 17503.36 86.21 53910.01 88888.00 2008-10-31 08:01:49.401 305 17503.31 86.22 53910.11 88888.00 2008-10-31 08:01:49.901 305 17503.27 86.25 53910.04 88888.00 2008-10-31 08:01:50.401 305 17503.27 86.29 53909.91 88888.00 2008-10-31 08:01:50.901 305 17503.26 86.30 53909.95 88888.00 2008-10-31 08:01:51.401 305 17503.16 86.30 53909.97 88888.00 2008-10-31 08:01:51.901 305 17503.24 86.29 53909.94 88888.00 2008-10-31 08:01:52.401 305 17503.32 86.32 53909.93 88888.00 2008-10-31 08:01:52.901 305 17503.35 86.32 53909.99 88888.00 2008-10-31 08:01:53.401 305 17503.27 86.25 53910.04 88888.00 2008-10-31 08:01:53.901 305 17503.18 86.21 53909.98 88888.00 2008-10-31 08:01:54.401 305 17503.17 86.21 53909.83 88888.00 2008-10-31 08:01:54.901 305 17503.21 86.17 53909.78 88888.00 2008-10-31 08:01:55.401 305 17503.13 86.25 53909.85 88888.00 2008-10-31 08:01:55.901 305 17503.16 86.34 53909.88 88888.00 2008-10-31 08:01:56.401 305 17503.12 86.32 53909.85 88888.00 2008-10-31 08:01:56.901 305 17503.14 86.31 53909.82 88888.00 2008-10-31 08:01:57.401 305 17503.08 86.26 53909.90 88888.00 2008-10-31 08:01:57.901 305 17503.13 86.26 53909.96 88888.00 2008-10-31 08:01:58.401 305 17503.24 86.31 53909.99 88888.00 2008-10-31 08:01:58.901 305 17503.28 86.29 53909.94 88888.00 2008-10-31 08:01:59.401 305 17503.22 86.30 53909.90 88888.00 2008-10-31 08:01:59.901 305 17503.18 86.36 53909.99 88888.00 2008-10-31 08:02:00.401 305 17503.12 86.39 53909.93 88888.00 2008-10-31 08:02:00.901 305 17503.04 86.39 53909.89 88888.00 2008-10-31 08:02:01.401 305 17503.04 86.36 53909.91 88888.00 2008-10-31 08:02:01.901 305 17503.04 86.37 53909.93 88888.00 2008-10-31 08:02:02.401 305 17503.13 86.43 53909.90 88888.00 2008-10-31 08:02:02.901 305 17503.21 86.52 53909.84 88888.00 2008-10-31 08:02:03.401 305 17503.16 86.50 53909.90 88888.00 2008-10-31 08:02:03.901 305 17503.07 86.41 53909.95 88888.00 2008-10-31 08:02:04.401 305 17503.06 86.39 53909.91 88888.00 2008-10-31 08:02:04.901 305 17503.07 86.41 53909.85 88888.00 2008-10-31 08:02:05.401 305 17503.11 86.42 53909.77 88888.00 2008-10-31 08:02:05.901 305 17503.11 86.41 53909.77 88888.00 2008-10-31 08:02:06.401 305 17503.09 86.46 53909.76 88888.00 2008-10-31 08:02:06.901 305 17503.05 86.53 53909.76 88888.00 2008-10-31 08:02:07.401 305 17502.96 86.54 53909.75 88888.00 2008-10-31 08:02:07.901 305 17502.94 86.56 53909.78 88888.00 2008-10-31 08:02:08.401 305 17502.95 86.60 53909.76 88888.00 2008-10-31 08:02:08.901 305 17503.03 86.58 53909.82 88888.00 2008-10-31 08:02:09.401 305 17502.98 86.61 53909.83 88888.00 2008-10-31 08:02:09.901 305 17502.93 86.62 53909.86 88888.00 2008-10-31 08:02:10.401 305 17502.90 86.56 53909.83 88888.00 2008-10-31 08:02:10.901 305 17502.85 86.59 53909.84 88888.00 2008-10-31 08:02:11.401 305 17502.80 86.66 53909.79 88888.00 2008-10-31 08:02:11.901 305 17502.92 86.71 53909.74 88888.00 2008-10-31 08:02:12.401 305 17502.94 86.66 53909.94 88888.00 2008-10-31 08:02:12.901 305 17502.85 86.64 53909.99 88888.00 2008-10-31 08:02:13.401 305 17502.86 86.65 53909.94 88888.00 2008-10-31 08:02:13.901 305 17502.91 86.60 53909.84 88888.00 2008-10-31 08:02:14.401 305 17502.81 86.59 53909.79 88888.00 2008-10-31 08:02:14.901 305 17502.75 86.60 53909.79 88888.00 2008-10-31 08:02:15.401 305 17502.75 86.63 53909.75 88888.00 2008-10-31 08:02:15.901 305 17502.72 86.71 53909.76 88888.00 2008-10-31 08:02:16.401 305 17502.74 86.70 53909.80 88888.00 2008-10-31 08:02:16.901 305 17502.71 86.75 53909.78 88888.00 2008-10-31 08:02:17.401 305 17502.65 86.82 53909.83 88888.00 2008-10-31 08:02:17.901 305 17502.63 86.88 53909.78 88888.00 2008-10-31 08:02:18.401 305 17502.55 86.90 53909.66 88888.00 2008-10-31 08:02:18.901 305 17502.58 86.91 53909.65 88888.00 2008-10-31 08:02:19.401 305 17502.58 86.85 53909.62 88888.00 2008-10-31 08:02:19.901 305 17502.68 86.83 53909.67 88888.00 2008-10-31 08:02:20.401 305 17502.73 86.83 53909.62 88888.00 2008-10-31 08:02:20.901 305 17502.71 86.91 53909.56 88888.00 2008-10-31 08:02:21.401 305 17502.65 86.92 53909.54 88888.00 2008-10-31 08:02:21.901 305 17502.72 86.90 53909.56 88888.00 2008-10-31 08:02:22.401 305 17502.76 86.95 53909.57 88888.00 2008-10-31 08:02:22.901 305 17502.66 87.00 53909.58 88888.00 2008-10-31 08:02:23.401 305 17502.64 87.00 53909.61 88888.00 2008-10-31 08:02:23.901 305 17502.74 87.05 53909.64 88888.00 2008-10-31 08:02:24.401 305 17502.78 87.07 53909.62 88888.00 2008-10-31 08:02:24.901 305 17502.77 87.01 53909.57 88888.00 2008-10-31 08:02:25.401 305 17502.72 87.02 53909.71 88888.00 2008-10-31 08:02:25.901 305 17502.65 87.00 53909.77 88888.00 2008-10-31 08:02:26.401 305 17502.63 87.01 53909.71 88888.00 2008-10-31 08:02:26.901 305 17502.54 87.00 53909.57 88888.00 2008-10-31 08:02:27.401 305 17502.51 86.98 53909.53 88888.00 2008-10-31 08:02:27.901 305 17502.53 87.04 53909.52 88888.00 2008-10-31 08:02:28.401 305 17502.67 86.98 53909.55 88888.00 2008-10-31 08:02:28.901 305 17502.68 86.99 53909.55 88888.00 2008-10-31 08:02:29.401 305 17502.65 87.01 53909.46 88888.00 2008-10-31 08:02:29.901 305 17502.63 87.03 53909.48 88888.00 2008-10-31 08:02:30.401 305 17502.60 87.02 53909.48 88888.00 2008-10-31 08:02:30.901 305 17502.56 87.05 53909.52 88888.00 2008-10-31 08:02:31.401 305 17502.57 87.08 53909.49 88888.00 2008-10-31 08:02:31.901 305 17502.63 87.02 53909.38 88888.00 2008-10-31 08:02:32.401 305 17502.65 86.95 53909.41 88888.00 2008-10-31 08:02:32.901 305 17502.68 86.98 53909.41 88888.00 2008-10-31 08:02:33.401 305 17502.75 86.94 53909.39 88888.00 2008-10-31 08:02:33.901 305 17502.70 86.93 53909.55 88888.00 2008-10-31 08:02:34.401 305 17502.68 86.97 53909.54 88888.00 2008-10-31 08:02:34.901 305 17502.65 86.92 53909.40 88888.00 2008-10-31 08:02:35.401 305 17502.61 86.87 53909.39 88888.00 2008-10-31 08:02:35.901 305 17502.64 86.89 53909.46 88888.00 2008-10-31 08:02:36.401 305 17502.67 86.90 53909.45 88888.00 2008-10-31 08:02:36.901 305 17502.66 86.85 53909.39 88888.00 2008-10-31 08:02:37.401 305 17502.68 86.85 53909.52 88888.00 2008-10-31 08:02:37.901 305 17502.70 86.80 53909.46 88888.00 2008-10-31 08:02:38.401 305 17502.72 86.80 53909.48 88888.00 2008-10-31 08:02:38.901 305 17502.64 86.82 53909.45 88888.00 2008-10-31 08:02:39.401 305 17502.66 86.80 53909.42 88888.00 2008-10-31 08:02:39.901 305 17502.68 86.75 53909.42 88888.00 2008-10-31 08:02:40.401 305 17502.68 86.79 53909.38 88888.00 2008-10-31 08:02:40.901 305 17502.62 86.79 53909.43 88888.00 2008-10-31 08:02:41.401 305 17502.61 86.71 53909.52 88888.00 2008-10-31 08:02:41.901 305 17502.63 86.79 53909.49 88888.00 2008-10-31 08:02:42.401 305 17502.76 86.75 53909.45 88888.00 2008-10-31 08:02:42.901 305 17502.76 86.75 53909.46 88888.00 2008-10-31 08:02:43.401 305 17502.61 86.74 53909.30 88888.00 2008-10-31 08:02:43.901 305 17502.51 86.73 53909.24 88888.00 2008-10-31 08:02:44.401 305 17502.51 86.70 53909.28 88888.00 2008-10-31 08:02:44.901 305 17502.58 86.66 53909.28 88888.00 2008-10-31 08:02:45.401 305 17502.61 86.63 53909.32 88888.00 2008-10-31 08:02:45.901 305 17502.60 86.65 53909.29 88888.00 2008-10-31 08:02:46.401 305 17502.60 86.68 53909.24 88888.00 2008-10-31 08:02:46.901 305 17502.61 86.59 53909.29 88888.00 2008-10-31 08:02:47.401 305 17502.51 86.54 53909.32 88888.00 2008-10-31 08:02:47.901 305 17502.51 86.49 53909.35 88888.00 2008-10-31 08:02:48.401 305 17502.57 86.51 53909.29 88888.00 2008-10-31 08:02:48.901 305 17502.62 86.55 53909.31 88888.00 2008-10-31 08:02:49.401 305 17502.65 86.54 53909.31 88888.00 2008-10-31 08:02:49.901 305 17502.60 86.53 53909.22 88888.00 2008-10-31 08:02:50.401 305 17502.55 86.54 53909.21 88888.00 2008-10-31 08:02:50.901 305 17502.52 86.53 53909.16 88888.00 2008-10-31 08:02:51.401 305 17502.51 86.50 53909.26 88888.00 2008-10-31 08:02:51.901 305 17502.47 86.45 53909.31 88888.00 2008-10-31 08:02:52.401 305 17502.41 86.50 53909.30 88888.00 2008-10-31 08:02:52.901 305 17502.43 86.50 53909.30 88888.00 2008-10-31 08:02:53.401 305 17502.44 86.46 53909.31 88888.00 2008-10-31 08:02:53.901 305 17502.44 86.45 53909.29 88888.00 2008-10-31 08:02:54.401 305 17502.56 86.48 53909.39 88888.00 2008-10-31 08:02:54.901 305 17502.53 86.51 53909.43 88888.00 2008-10-31 08:02:55.401 305 17502.46 86.55 53909.34 88888.00 2008-10-31 08:02:55.901 305 17502.42 86.54 53909.32 88888.00 2008-10-31 08:02:56.401 305 17502.41 86.54 53909.24 88888.00 2008-10-31 08:02:56.901 305 17502.54 86.48 53909.26 88888.00 2008-10-31 08:02:57.401 305 17502.52 86.46 53909.17 88888.00 2008-10-31 08:02:57.901 305 17502.49 86.45 53909.20 88888.00 2008-10-31 08:02:58.401 305 17502.49 86.48 53909.24 88888.00 2008-10-31 08:02:58.901 305 17502.50 86.50 53909.24 88888.00 2008-10-31 08:02:59.401 305 17502.46 86.45 53909.30 88888.00 2008-10-31 08:02:59.901 305 17502.47 86.42 53909.38 88888.00 2008-10-31 08:03:00.401 305 17502.43 86.42 53909.31 88888.00 2008-10-31 08:03:00.901 305 17502.54 86.41 53909.33 88888.00 2008-10-31 08:03:01.401 305 17502.49 86.41 53909.29 88888.00 2008-10-31 08:03:01.901 305 17502.43 86.41 53909.29 88888.00 2008-10-31 08:03:02.401 305 17502.42 86.40 53909.30 88888.00 2008-10-31 08:03:02.901 305 17502.37 86.36 53909.19 88888.00 2008-10-31 08:03:03.401 305 17502.36 86.41 53909.26 88888.00 2008-10-31 08:03:03.901 305 17502.31 86.37 53909.28 88888.00 2008-10-31 08:03:04.401 305 17502.29 86.39 53909.19 88888.00 2008-10-31 08:03:04.901 305 17502.26 86.37 53909.12 88888.00 2008-10-31 08:03:05.401 305 17502.21 86.36 53909.11 88888.00 2008-10-31 08:03:05.901 305 17502.14 86.36 53909.12 88888.00 2008-10-31 08:03:06.401 305 17502.20 86.35 53909.15 88888.00 2008-10-31 08:03:06.901 305 17502.27 86.40 53909.22 88888.00 2008-10-31 08:03:07.401 305 17502.25 86.36 53909.26 88888.00 2008-10-31 08:03:07.901 305 17502.17 86.39 53909.16 88888.00 2008-10-31 08:03:08.401 305 17502.16 86.37 53909.20 88888.00 2008-10-31 08:03:08.901 305 17502.15 86.40 53909.20 88888.00 2008-10-31 08:03:09.401 305 17502.17 86.48 53909.19 88888.00 2008-10-31 08:03:09.901 305 17502.14 86.53 53909.18 88888.00 2008-10-31 08:03:10.401 305 17502.13 86.49 53909.24 88888.00 2008-10-31 08:03:10.901 305 17502.15 86.51 53909.09 88888.00 2008-10-31 08:03:11.401 305 17502.12 86.60 53909.05 88888.00 2008-10-31 08:03:11.901 305 17502.06 86.58 53909.15 88888.00 2008-10-31 08:03:12.401 305 17502.03 86.62 53909.12 88888.00 2008-10-31 08:03:12.901 305 17502.02 86.69 53909.10 88888.00 2008-10-31 08:03:13.401 305 17501.99 86.65 53909.17 88888.00 2008-10-31 08:03:13.901 305 17502.03 86.66 53909.15 88888.00 2008-10-31 08:03:14.401 305 17501.88 86.63 53909.19 88888.00 2008-10-31 08:03:14.901 305 17501.79 86.64 53909.31 88888.00 2008-10-31 08:03:15.401 305 17501.84 86.66 53909.21 88888.00 2008-10-31 08:03:15.901 305 17501.88 86.70 53909.19 88888.00 2008-10-31 08:03:16.401 305 17501.82 86.73 53909.27 88888.00 2008-10-31 08:03:16.901 305 17501.82 86.75 53909.34 88888.00 2008-10-31 08:03:17.401 305 17501.76 86.81 53909.31 88888.00 2008-10-31 08:03:17.901 305 17501.66 86.84 53909.23 88888.00 2008-10-31 08:03:18.401 305 17501.75 86.85 53909.22 88888.00 2008-10-31 08:03:18.901 305 17501.82 86.85 53909.19 88888.00 2008-10-31 08:03:19.401 305 17501.80 86.88 53909.21 88888.00 2008-10-31 08:03:19.901 305 17501.81 86.89 53909.15 88888.00 2008-10-31 08:03:20.401 305 17501.81 86.88 53909.08 88888.00 2008-10-31 08:03:20.901 305 17501.84 86.88 53909.16 88888.00 2008-10-31 08:03:21.401 305 17501.85 86.92 53909.24 88888.00 2008-10-31 08:03:21.901 305 17501.79 87.00 53909.26 88888.00 2008-10-31 08:03:22.401 305 17501.62 87.01 53909.13 88888.00 2008-10-31 08:03:22.901 305 17501.61 86.98 53909.08 88888.00 2008-10-31 08:03:23.401 305 17501.69 86.97 53909.08 88888.00 2008-10-31 08:03:23.901 305 17501.62 87.03 53909.13 88888.00 2008-10-31 08:03:24.401 305 17501.60 87.15 53909.12 88888.00 2008-10-31 08:03:24.901 305 17501.71 87.17 53909.17 88888.00 2008-10-31 08:03:25.401 305 17501.69 87.12 53909.18 88888.00 2008-10-31 08:03:25.901 305 17501.65 87.24 53909.15 88888.00 2008-10-31 08:03:26.401 305 17501.64 87.18 53909.06 88888.00 2008-10-31 08:03:26.901 305 17501.61 87.13 53909.05 88888.00 2008-10-31 08:03:27.401 305 17501.61 87.13 53909.03 88888.00 2008-10-31 08:03:27.901 305 17501.69 87.18 53909.05 88888.00 2008-10-31 08:03:28.401 305 17501.68 87.19 53909.08 88888.00 2008-10-31 08:03:28.901 305 17501.65 87.30 53908.98 88888.00 2008-10-31 08:03:29.401 305 17501.65 87.27 53908.97 88888.00 2008-10-31 08:03:29.901 305 17501.69 87.22 53908.98 88888.00 2008-10-31 08:03:30.401 305 17501.73 87.19 53909.05 88888.00 2008-10-31 08:03:30.901 305 17501.71 87.23 53909.09 88888.00 2008-10-31 08:03:31.401 305 17501.63 87.30 53909.18 88888.00 2008-10-31 08:03:31.901 305 17501.62 87.32 53909.13 88888.00 2008-10-31 08:03:32.401 305 17501.68 87.28 53908.95 88888.00 2008-10-31 08:03:32.901 305 17501.60 87.27 53908.93 88888.00 2008-10-31 08:03:33.401 305 17501.63 87.27 53908.97 88888.00 2008-10-31 08:03:33.901 305 17501.65 87.33 53909.01 88888.00 2008-10-31 08:03:34.401 305 17501.72 87.36 53908.99 88888.00 2008-10-31 08:03:34.901 305 17501.73 87.31 53908.96 88888.00 2008-10-31 08:03:35.401 305 17501.68 87.30 53909.05 88888.00 2008-10-31 08:03:35.901 305 17501.62 87.32 53909.10 88888.00 2008-10-31 08:03:36.401 305 17501.53 87.37 53909.05 88888.00 2008-10-31 08:03:36.901 305 17501.49 87.32 53909.07 88888.00 2008-10-31 08:03:37.401 305 17501.43 87.34 53909.17 88888.00 2008-10-31 08:03:37.901 305 17501.43 87.28 53909.20 88888.00 2008-10-31 08:03:38.401 305 17501.43 87.23 53909.20 88888.00 2008-10-31 08:03:38.901 305 17501.45 87.32 53909.18 88888.00 2008-10-31 08:03:39.401 305 17501.45 87.32 53909.17 88888.00 2008-10-31 08:03:39.901 305 17501.41 87.43 53909.07 88888.00 2008-10-31 08:03:40.401 305 17501.35 87.41 53909.06 88888.00 2008-10-31 08:03:40.901 305 17501.39 87.37 53909.03 88888.00 2008-10-31 08:03:41.401 305 17501.34 87.39 53909.07 88888.00 2008-10-31 08:03:41.901 305 17501.30 87.41 53909.03 88888.00 2008-10-31 08:03:42.401 305 17501.34 87.44 53909.00 88888.00 2008-10-31 08:03:42.901 305 17501.39 87.49 53908.97 88888.00 2008-10-31 08:03:43.401 305 17501.32 87.51 53908.95 88888.00 2008-10-31 08:03:43.901 305 17501.39 87.44 53908.85 88888.00 2008-10-31 08:03:44.401 305 17501.43 87.44 53908.86 88888.00 2008-10-31 08:03:44.901 305 17501.31 87.44 53908.96 88888.00 2008-10-31 08:03:45.401 305 17501.30 87.47 53909.00 88888.00 2008-10-31 08:03:45.901 305 17501.32 87.49 53909.03 88888.00 2008-10-31 08:03:46.401 305 17501.22 87.44 53908.99 88888.00 2008-10-31 08:03:46.901 305 17501.09 87.46 53908.96 88888.00 2008-10-31 08:03:47.401 305 17501.12 87.48 53908.98 88888.00 2008-10-31 08:03:47.901 305 17501.19 87.47 53909.00 88888.00 2008-10-31 08:03:48.398 305 17501.18 87.53 53909.03 88888.00 2008-10-31 08:03:48.908 305 17501.19 87.52 53908.98 88888.00 2008-10-31 08:03:49.408 305 17501.18 87.46 53909.05 88888.00 2008-10-31 08:03:49.908 305 17501.03 87.48 53909.12 88888.00 2008-10-31 08:03:50.408 305 17501.00 87.56 53909.15 88888.00 2008-10-31 08:03:50.908 305 17501.03 87.49 53909.08 88888.00 2008-10-31 08:03:51.408 305 17501.08 87.50 53908.96 88888.00 2008-10-31 08:03:51.908 305 17500.99 87.48 53908.98 88888.00 2008-10-31 08:03:52.408 305 17500.93 87.49 53908.96 88888.00 2008-10-31 08:03:52.908 305 17500.94 87.53 53908.85 88888.00 2008-10-31 08:03:53.408 305 17501.01 87.59 53908.93 88888.00 2008-10-31 08:03:53.908 305 17501.02 87.65 53908.92 88888.00 2008-10-31 08:03:54.408 305 17500.98 87.66 53908.88 88888.00 2008-10-31 08:03:54.908 305 17500.92 87.62 53908.94 88888.00 2008-10-31 08:03:55.408 305 17500.86 87.65 53908.93 88888.00 2008-10-31 08:03:55.908 305 17500.82 87.70 53908.94 88888.00 2008-10-31 08:03:56.408 305 17500.87 87.77 53909.03 88888.00 2008-10-31 08:03:56.908 305 17500.83 87.83 53909.06 88888.00 2008-10-31 08:03:57.408 305 17500.86 87.73 53908.99 88888.00 2008-10-31 08:03:57.908 305 17500.87 87.70 53908.96 88888.00 2008-10-31 08:03:58.408 305 17500.92 87.71 53909.01 88888.00 2008-10-31 08:03:58.908 305 17500.86 87.76 53908.96 88888.00 2008-10-31 08:03:59.408 305 17500.92 87.77 53908.96 88888.00 2008-10-31 08:03:59.908 305 17500.92 87.83 53908.95 88888.00 2008-10-31 08:04:00.408 305 17500.91 87.87 53909.07 88888.00 2008-10-31 08:04:00.908 305 17500.84 87.93 53908.99 88888.00 2008-10-31 08:04:01.408 305 17500.87 87.91 53908.92 88888.00 2008-10-31 08:04:01.908 305 17500.89 87.95 53909.00 88888.00 2008-10-31 08:04:02.408 305 17500.87 87.93 53908.97 88888.00 2008-10-31 08:04:02.908 305 17500.77 87.98 53908.94 88888.00 2008-10-31 08:04:03.408 305 17500.80 88.00 53908.92 88888.00 2008-10-31 08:04:03.908 305 17500.86 87.96 53908.89 88888.00 2008-10-31 08:04:04.408 305 17500.80 87.99 53909.05 88888.00 2008-10-31 08:04:04.908 305 17500.77 87.97 53909.07 88888.00 2008-10-31 08:04:05.408 305 17500.82 87.98 53909.00 88888.00 2008-10-31 08:04:05.908 305 17500.76 88.01 53909.04 88888.00 2008-10-31 08:04:06.408 305 17500.72 88.04 53908.97 88888.00 2008-10-31 08:04:06.908 305 17500.73 88.07 53909.04 88888.00 2008-10-31 08:04:07.408 305 17500.74 88.09 53909.00 88888.00 2008-10-31 08:04:07.908 305 17500.74 88.18 53908.94 88888.00 2008-10-31 08:04:08.408 305 17500.72 88.21 53908.88 88888.00 2008-10-31 08:04:08.908 305 17500.76 88.17 53908.94 88888.00 2008-10-31 08:04:09.408 305 17500.69 88.25 53908.97 88888.00 2008-10-31 08:04:09.908 305 17500.62 88.19 53908.95 88888.00 2008-10-31 08:04:10.408 305 17500.66 88.16 53908.79 88888.00 2008-10-31 08:04:10.908 305 17500.70 88.17 53908.78 88888.00 2008-10-31 08:04:11.408 305 17500.78 88.19 53908.79 88888.00 2008-10-31 08:04:11.908 305 17500.74 88.25 53908.85 88888.00 2008-10-31 08:04:12.408 305 17500.80 88.27 53908.83 88888.00 2008-10-31 08:04:12.908 305 17500.73 88.32 53908.87 88888.00 2008-10-31 08:04:13.408 305 17500.66 88.34 53908.92 88888.00 2008-10-31 08:04:13.908 305 17500.70 88.32 53908.88 88888.00 2008-10-31 08:04:14.408 305 17500.67 88.38 53908.85 88888.00 2008-10-31 08:04:14.908 305 17500.66 88.43 53908.71 88888.00 2008-10-31 08:04:15.408 305 17500.70 88.40 53908.74 88888.00 2008-10-31 08:04:15.908 305 17500.79 88.43 53908.75 88888.00 2008-10-31 08:04:16.408 305 17500.79 88.44 53908.73 88888.00 2008-10-31 08:04:16.908 305 17500.80 88.37 53908.68 88888.00 2008-10-31 08:04:17.408 305 17500.82 88.32 53908.64 88888.00 2008-10-31 08:04:17.908 305 17500.83 88.38 53908.68 88888.00 2008-10-31 08:04:18.408 305 17500.89 88.43 53908.76 88888.00 2008-10-31 08:04:18.908 305 17500.97 88.44 53908.87 88888.00 2008-10-31 08:04:19.408 305 17500.89 88.48 53908.89 88888.00 2008-10-31 08:04:19.908 305 17500.92 88.48 53908.79 88888.00 2008-10-31 08:04:20.408 305 17500.83 88.48 53908.74 88888.00 2008-10-31 08:04:20.908 305 17500.80 88.49 53908.74 88888.00 2008-10-31 08:04:21.408 305 17500.81 88.51 53908.57 88888.00 2008-10-31 08:04:21.908 305 17500.81 88.54 53908.55 88888.00 2008-10-31 08:04:22.408 305 17500.77 88.53 53908.56 88888.00 2008-10-31 08:04:22.908 305 17500.76 88.51 53908.56 88888.00 2008-10-31 08:04:23.408 305 17500.72 88.57 53908.62 88888.00 2008-10-31 08:04:23.908 305 17500.78 88.58 53908.61 88888.00 2008-10-31 08:04:24.408 305 17500.74 88.63 53908.62 88888.00 2008-10-31 08:04:24.908 305 17500.78 88.65 53908.62 88888.00 2008-10-31 08:04:25.408 305 17500.83 88.75 53908.67 88888.00 2008-10-31 08:04:25.908 305 17500.87 88.76 53908.65 88888.00 2008-10-31 08:04:26.408 305 17500.87 88.66 53908.70 88888.00 2008-10-31 08:04:26.908 305 17500.82 88.69 53908.64 88888.00 2008-10-31 08:04:27.408 305 17500.79 88.69 53908.63 88888.00 2008-10-31 08:04:27.908 305 17500.77 88.70 53908.63 88888.00 2008-10-31 08:04:28.408 305 17500.79 88.68 53908.62 88888.00 2008-10-31 08:04:28.908 305 17500.84 88.71 53908.67 88888.00 2008-10-31 08:04:29.408 305 17500.89 88.76 53908.66 88888.00 2008-10-31 08:04:29.908 305 17500.99 88.82 53908.56 88888.00 2008-10-31 08:04:30.408 305 17500.99 88.79 53908.54 88888.00 2008-10-31 08:04:30.908 305 17500.93 88.79 53908.63 88888.00 2008-10-31 08:04:31.408 305 17500.88 88.85 53908.65 88888.00 2008-10-31 08:04:31.908 305 17500.88 88.76 53908.67 88888.00 2008-10-31 08:04:32.408 305 17500.86 88.71 53908.60 88888.00 2008-10-31 08:04:32.908 305 17500.70 88.74 53908.61 88888.00 2008-10-31 08:04:33.408 305 17500.66 88.71 53908.51 88888.00 2008-10-31 08:04:33.908 305 17500.72 88.70 53908.45 88888.00 2008-10-31 08:04:34.408 305 17500.81 88.68 53908.47 88888.00 2008-10-31 08:04:34.908 305 17500.76 88.68 53908.44 88888.00 2008-10-31 08:04:35.408 305 17500.80 88.73 53908.56 88888.00 2008-10-31 08:04:35.908 305 17500.90 88.71 53908.56 88888.00 2008-10-31 08:04:36.408 305 17500.92 88.64 53908.54 88888.00 2008-10-31 08:04:36.908 305 17500.86 88.66 53908.55 88888.00 2008-10-31 08:04:37.408 305 17500.83 88.69 53908.52 88888.00 2008-10-31 08:04:37.908 305 17500.82 88.74 53908.57 88888.00 2008-10-31 08:04:38.408 305 17500.88 88.77 53908.63 88888.00 2008-10-31 08:04:38.908 305 17500.93 88.75 53908.62 88888.00 2008-10-31 08:04:39.408 305 17500.92 88.73 53908.60 88888.00 2008-10-31 08:04:39.908 305 17500.94 88.68 53908.64 88888.00 2008-10-31 08:04:40.408 305 17500.91 88.61 53908.56 88888.00 2008-10-31 08:04:40.908 305 17500.87 88.63 53908.48 88888.00 2008-10-31 08:04:41.408 305 17500.81 88.65 53908.47 88888.00 2008-10-31 08:04:41.908 305 17500.80 88.69 53908.51 88888.00 2008-10-31 08:04:42.408 305 17500.79 88.61 53908.60 88888.00 2008-10-31 08:04:42.908 305 17500.87 88.66 53908.57 88888.00 2008-10-31 08:04:43.408 305 17500.89 88.68 53908.56 88888.00 2008-10-31 08:04:43.908 305 17500.93 88.66 53908.61 88888.00 2008-10-31 08:04:44.408 305 17500.99 88.73 53908.67 88888.00 2008-10-31 08:04:44.908 305 17500.97 88.67 53908.66 88888.00 2008-10-31 08:04:45.408 305 17500.91 88.64 53908.71 88888.00 2008-10-31 08:04:45.908 305 17500.89 88.61 53908.65 88888.00 2008-10-31 08:04:46.408 305 17500.99 88.68 53908.62 88888.00 2008-10-31 08:04:46.908 305 17500.90 88.65 53908.66 88888.00 2008-10-31 08:04:47.408 305 17500.89 88.59 53908.57 88888.00 2008-10-31 08:04:47.908 305 17500.99 88.60 53908.59 88888.00 2008-10-31 08:04:48.408 305 17501.00 88.59 53908.67 88888.00 2008-10-31 08:04:48.908 305 17500.93 88.60 53908.75 88888.00 2008-10-31 08:04:49.408 305 17500.88 88.66 53908.67 88888.00 2008-10-31 08:04:49.908 305 17500.83 88.65 53908.67 88888.00 2008-10-31 08:04:50.408 305 17500.88 88.63 53908.73 88888.00 2008-10-31 08:04:50.908 305 17500.94 88.68 53908.77 88888.00 2008-10-31 08:04:51.408 305 17500.97 88.60 53908.71 88888.00 2008-10-31 08:04:51.908 305 17500.98 88.59 53908.74 88888.00 2008-10-31 08:04:52.408 305 17500.96 88.59 53908.82 88888.00 2008-10-31 08:04:52.908 305 17500.81 88.57 53908.68 88888.00 2008-10-31 08:04:53.408 305 17500.84 88.58 53908.62 88888.00 2008-10-31 08:04:53.908 305 17500.88 88.60 53908.64 88888.00 2008-10-31 08:04:54.408 305 17501.00 88.58 53908.57 88888.00 2008-10-31 08:04:54.908 305 17501.01 88.63 53908.59 88888.00 2008-10-31 08:04:55.408 305 17501.02 88.63 53908.56 88888.00 2008-10-31 08:04:55.908 305 17500.98 88.60 53908.51 88888.00 2008-10-31 08:04:56.408 305 17500.97 88.63 53908.50 88888.00 2008-10-31 08:04:56.908 305 17500.93 88.54 53908.56 88888.00 2008-10-31 08:04:57.408 305 17500.88 88.54 53908.59 88888.00 2008-10-31 08:04:57.908 305 17500.86 88.55 53908.56 88888.00 2008-10-31 08:04:58.408 305 17500.88 88.51 53908.59 88888.00 2008-10-31 08:04:58.908 305 17500.92 88.54 53908.63 88888.00 2008-10-31 08:04:59.408 305 17500.90 88.56 53908.62 88888.00 2008-10-31 08:04:59.908 305 17500.80 88.54 53908.57 88888.00 2008-10-31 08:05:00.408 305 17500.80 88.60 53908.56 88888.00 2008-10-31 08:05:00.908 305 17500.88 88.57 53908.59 88888.00 2008-10-31 08:05:01.408 305 17500.92 88.51 53908.59 88888.00 2008-10-31 08:05:01.908 305 17500.90 88.51 53908.60 88888.00 2008-10-31 08:05:02.408 305 17500.86 88.49 53908.55 88888.00 2008-10-31 08:05:02.908 305 17500.90 88.50 53908.62 88888.00 2008-10-31 08:05:03.408 305 17500.90 88.51 53908.59 88888.00 2008-10-31 08:05:03.908 305 17500.88 88.50 53908.61 88888.00 2008-10-31 08:05:04.408 305 17501.01 88.57 53908.62 88888.00 2008-10-31 08:05:04.908 305 17501.11 88.58 53908.57 88888.00 2008-10-31 08:05:05.408 305 17501.14 88.58 53908.57 88888.00 2008-10-31 08:05:05.908 305 17501.14 88.59 53908.62 88888.00 2008-10-31 08:05:06.408 305 17501.15 88.56 53908.66 88888.00 2008-10-31 08:05:06.908 305 17501.21 88.56 53908.52 88888.00 2008-10-31 08:05:07.408 305 17501.10 88.55 53908.52 88888.00 2008-10-31 08:05:07.908 305 17501.07 88.48 53908.60 88888.00 2008-10-31 08:05:08.408 305 17501.07 88.54 53908.55 88888.00 2008-10-31 08:05:08.908 305 17501.04 88.56 53908.61 88888.00 2008-10-31 08:05:09.408 305 17501.00 88.49 53908.64 88888.00 2008-10-31 08:05:09.908 305 17501.09 88.47 53908.64 88888.00 2008-10-31 08:05:10.408 305 17501.01 88.45 53908.66 88888.00 2008-10-31 08:05:10.908 305 17501.00 88.48 53908.76 88888.00 2008-10-31 08:05:11.408 305 17501.07 88.50 53908.75 88888.00 2008-10-31 08:05:11.908 305 17501.14 88.51 53908.60 88888.00 2008-10-31 08:05:12.408 305 17501.17 88.53 53908.64 88888.00 2008-10-31 08:05:12.908 305 17501.15 88.60 53908.60 88888.00 2008-10-31 08:05:13.408 305 17501.13 88.60 53908.61 88888.00 2008-10-31 08:05:13.908 305 17501.09 88.60 53908.63 88888.00 2008-10-31 08:05:14.408 305 17501.18 88.60 53908.64 88888.00 2008-10-31 08:05:14.908 305 17501.23 88.65 53908.60 88888.00 2008-10-31 08:05:15.408 305 17501.32 88.63 53908.59 88888.00 2008-10-31 08:05:15.908 305 17501.28 88.63 53908.50 88888.00 2008-10-31 08:05:16.408 305 17501.23 88.60 53908.50 88888.00 2008-10-31 08:05:16.908 305 17501.24 88.64 53908.56 88888.00 2008-10-31 08:05:17.408 305 17501.29 88.67 53908.65 88888.00 2008-10-31 08:05:17.908 305 17501.27 88.67 53908.66 88888.00 2008-10-31 08:05:18.408 305 17501.21 88.69 53908.75 88888.00 2008-10-31 08:05:18.908 305 17501.15 88.67 53908.70 88888.00 2008-10-31 08:05:19.408 305 17501.08 88.66 53908.59 88888.00 2008-10-31 08:05:19.908 305 17501.03 88.68 53908.59 88888.00 2008-10-31 08:05:20.408 305 17501.08 88.67 53908.60 88888.00 2008-10-31 08:05:20.908 305 17501.31 88.66 53908.53 88888.00 2008-10-31 08:05:21.408 305 17501.17 88.69 53908.53 88888.00 2008-10-31 08:05:21.908 305 17501.12 88.71 53908.56 88888.00 2008-10-31 08:05:22.408 305 17501.14 88.69 53908.63 88888.00 2008-10-31 08:05:22.908 305 17501.10 88.63 53908.59 88888.00 2008-10-31 08:05:23.408 305 17501.14 88.68 53908.55 88888.00 2008-10-31 08:05:23.908 305 17501.19 88.74 53908.52 88888.00 2008-10-31 08:05:24.408 305 17501.19 88.68 53908.59 88888.00 2008-10-31 08:05:24.908 305 17501.10 88.64 53908.54 88888.00 2008-10-31 08:05:25.408 305 17501.04 88.68 53908.40 88888.00 2008-10-31 08:05:25.908 305 17501.05 88.69 53908.50 88888.00 2008-10-31 08:05:26.408 305 17501.02 88.74 53908.61 88888.00 2008-10-31 08:05:26.908 305 17500.92 88.82 53908.56 88888.00 2008-10-31 08:05:27.408 305 17500.92 88.75 53908.57 88888.00 2008-10-31 08:05:27.908 305 17501.03 88.64 53908.55 88888.00 2008-10-31 08:05:28.408 305 17501.03 88.63 53908.54 88888.00 2008-10-31 08:05:28.908 305 17501.04 88.67 53908.59 88888.00 2008-10-31 08:05:29.408 305 17501.03 88.71 53908.56 88888.00 2008-10-31 08:05:29.908 305 17501.07 88.73 53908.65 88888.00 2008-10-31 08:05:30.408 305 17501.08 88.71 53908.64 88888.00 2008-10-31 08:05:30.908 305 17501.03 88.70 53908.57 88888.00 2008-10-31 08:05:31.408 305 17500.97 88.73 53908.57 88888.00 2008-10-31 08:05:31.908 305 17500.94 88.73 53908.57 88888.00 2008-10-31 08:05:32.408 305 17500.92 88.65 53908.56 88888.00 2008-10-31 08:05:32.908 305 17501.01 88.60 53908.55 88888.00 2008-10-31 08:05:33.408 305 17501.04 88.69 53908.62 88888.00 2008-10-31 08:05:33.908 305 17501.00 88.69 53908.67 88888.00 2008-10-31 08:05:34.408 305 17500.99 88.65 53908.73 88888.00 2008-10-31 08:05:34.908 305 17500.97 88.67 53908.72 88888.00 2008-10-31 08:05:35.408 305 17501.02 88.66 53908.60 88888.00 2008-10-31 08:05:35.908 305 17501.00 88.64 53908.71 88888.00 2008-10-31 08:05:36.408 305 17500.92 88.61 53908.64 88888.00 2008-10-31 08:05:36.908 305 17500.92 88.65 53908.57 88888.00 2008-10-31 08:05:37.408 305 17500.87 88.69 53908.56 88888.00 2008-10-31 08:05:37.908 305 17500.93 88.74 53908.59 88888.00 2008-10-31 08:05:38.408 305 17500.97 88.74 53908.55 88888.00 2008-10-31 08:05:38.908 305 17500.91 88.76 53908.59 88888.00 2008-10-31 08:05:39.408 305 17500.92 88.77 53908.54 88888.00 2008-10-31 08:05:39.908 305 17500.88 88.74 53908.60 88888.00 2008-10-31 08:05:40.408 305 17500.80 88.71 53908.65 88888.00 2008-10-31 08:05:40.908 305 17500.81 88.75 53908.73 88888.00 2008-10-31 08:05:41.408 305 17500.82 88.70 53908.78 88888.00 2008-10-31 08:05:41.908 305 17500.83 88.63 53908.83 88888.00 2008-10-31 08:05:42.408 305 17500.90 88.66 53908.78 88888.00 2008-10-31 08:05:42.908 305 17500.90 88.71 53908.77 88888.00 2008-10-31 08:05:43.408 305 17500.91 88.68 53908.68 88888.00 2008-10-31 08:05:43.908 305 17500.91 88.69 53908.74 88888.00 2008-10-31 08:05:44.408 305 17500.99 88.69 53908.72 88888.00 2008-10-31 08:05:44.908 305 17500.90 88.71 53908.73 88888.00 2008-10-31 08:05:45.408 305 17500.88 88.69 53908.65 88888.00 2008-10-31 08:05:45.908 305 17500.84 88.70 53908.67 88888.00 2008-10-31 08:05:46.408 305 17500.79 88.73 53908.66 88888.00 2008-10-31 08:05:46.908 305 17500.77 88.73 53908.55 88888.00 2008-10-31 08:05:47.408 305 17500.87 88.75 53908.59 88888.00 2008-10-31 08:05:47.908 305 17500.93 88.75 53908.67 88888.00 2008-10-31 08:05:48.408 305 17501.00 88.83 53908.53 88888.00 2008-10-31 08:05:48.908 305 17500.98 88.82 53908.51 88888.00 2008-10-31 08:05:49.408 305 17501.01 88.75 53908.56 88888.00 2008-10-31 08:05:49.908 305 17501.14 88.80 53908.56 88888.00 2008-10-31 08:05:50.408 305 17501.02 88.83 53908.53 88888.00 2008-10-31 08:05:50.908 305 17501.04 88.84 53908.53 88888.00 2008-10-31 08:05:51.408 305 17501.05 88.82 53908.47 88888.00 2008-10-31 08:05:51.908 305 17501.04 88.77 53908.47 88888.00 2008-10-31 08:05:52.408 305 17501.08 88.74 53908.54 88888.00 2008-10-31 08:05:52.908 305 17501.03 88.78 53908.47 88888.00 2008-10-31 08:05:53.408 305 17501.07 88.80 53908.40 88888.00 2008-10-31 08:05:53.908 305 17501.07 88.79 53908.39 88888.00 2008-10-31 08:05:54.408 305 17501.03 88.80 53908.38 88888.00 2008-10-31 08:05:54.908 305 17501.04 88.82 53908.37 88888.00 2008-10-31 08:05:55.408 305 17501.09 88.82 53908.30 88888.00 2008-10-31 08:05:55.908 305 17501.03 88.83 53908.23 88888.00 2008-10-31 08:05:56.408 305 17501.02 88.79 53908.23 88888.00 2008-10-31 08:05:56.908 305 17501.03 88.80 53908.31 88888.00 2008-10-31 08:05:57.408 305 17501.02 88.80 53908.26 88888.00 2008-10-31 08:05:57.908 305 17501.10 88.82 53908.37 88888.00 2008-10-31 08:05:58.408 305 17501.15 88.83 53908.48 88888.00 2008-10-31 08:05:58.908 305 17501.31 88.84 53908.49 88888.00 2008-10-31 08:05:59.408 305 17501.25 88.79 53908.55 88888.00 2008-10-31 08:05:59.908 305 17501.24 88.75 53908.55 88888.00 2008-10-31 08:06:00.408 305 17501.24 88.75 53908.49 88888.00 2008-10-31 08:06:00.908 305 17501.31 88.76 53908.50 88888.00 2008-10-31 08:06:01.408 305 17501.30 88.78 53908.39 88888.00 2008-10-31 08:06:01.908 305 17501.28 88.83 53908.45 88888.00 2008-10-31 08:06:02.408 305 17501.35 88.84 53908.57 88888.00 2008-10-31 08:06:02.908 305 17501.33 88.79 53908.53 88888.00 2008-10-31 08:06:03.408 305 17501.37 88.69 53908.39 88888.00 2008-10-31 08:06:03.908 305 17501.41 88.64 53908.36 88888.00 2008-10-31 08:06:04.408 305 17501.39 88.68 53908.41 88888.00 2008-10-31 08:06:04.908 305 17501.48 88.74 53908.33 88888.00 2008-10-31 08:06:05.408 305 17501.49 88.73 53908.34 88888.00 2008-10-31 08:06:05.908 305 17501.49 88.66 53908.38 88888.00 2008-10-31 08:06:06.408 305 17501.51 88.64 53908.37 88888.00 2008-10-31 08:06:06.908 305 17501.39 88.68 53908.34 88888.00 2008-10-31 08:06:07.408 305 17501.32 88.68 53908.33 88888.00 2008-10-31 08:06:07.908 305 17501.42 88.68 53908.38 88888.00 2008-10-31 08:06:08.408 305 17501.48 88.68 53908.41 88888.00 2008-10-31 08:06:08.908 305 17501.44 88.69 53908.43 88888.00 2008-10-31 08:06:09.408 305 17501.34 88.69 53908.42 88888.00 2008-10-31 08:06:09.908 305 17501.39 88.77 53908.40 88888.00 2008-10-31 08:06:10.408 305 17501.49 88.83 53908.41 88888.00 2008-10-31 08:06:10.908 305 17501.42 88.77 53908.42 88888.00 2008-10-31 08:06:11.408 305 17501.42 88.83 53908.48 88888.00 2008-10-31 08:06:11.908 305 17501.42 88.79 53908.41 88888.00 2008-10-31 08:06:12.408 305 17501.49 88.73 53908.39 88888.00 2008-10-31 08:06:12.908 305 17501.51 88.73 53908.39 88888.00 2008-10-31 08:06:13.408 305 17501.52 88.74 53908.40 88888.00 2008-10-31 08:06:13.908 305 17501.56 88.78 53908.37 88888.00 2008-10-31 08:06:14.408 305 17501.51 88.77 53908.34 88888.00 2008-10-31 08:06:14.908 305 17501.55 88.68 53908.34 88888.00 2008-10-31 08:06:15.408 305 17501.53 88.66 53908.34 88888.00 2008-10-31 08:06:15.908 305 17501.45 88.71 53908.25 88888.00 2008-10-31 08:06:16.408 305 17501.42 88.69 53908.21 88888.00 2008-10-31 08:06:16.908 305 17501.41 88.68 53908.20 88888.00 2008-10-31 08:06:17.408 305 17501.45 88.68 53908.26 88888.00 2008-10-31 08:06:17.908 305 17501.47 88.75 53908.37 88888.00 2008-10-31 08:06:18.408 305 17501.52 88.73 53908.30 88888.00 2008-10-31 08:06:18.908 305 17501.48 88.78 53908.33 88888.00 2008-10-31 08:06:19.408 305 17501.49 88.76 53908.43 88888.00 2008-10-31 08:06:19.908 305 17501.56 88.66 53908.39 88888.00 2008-10-31 08:06:20.408 305 17501.54 88.61 53908.43 88888.00 2008-10-31 08:06:20.908 305 17501.59 88.63 53908.45 88888.00 2008-10-31 08:06:21.408 305 17501.60 88.64 53908.42 88888.00 2008-10-31 08:06:21.908 305 17501.58 88.66 53908.36 88888.00 2008-10-31 08:06:22.408 305 17501.64 88.60 53908.32 88888.00 2008-10-31 08:06:22.908 305 17501.71 88.56 53908.32 88888.00 2008-10-31 08:06:23.408 305 17501.76 88.56 53908.32 88888.00 2008-10-31 08:06:23.908 305 17501.76 88.57 53908.31 88888.00 2008-10-31 08:06:24.408 305 17501.70 88.59 53908.31 88888.00 2008-10-31 08:06:24.908 305 17501.66 88.64 53908.26 88888.00 2008-10-31 08:06:25.408 305 17501.71 88.55 53908.29 88888.00 2008-10-31 08:06:25.908 305 17501.71 88.55 53908.30 88888.00 2008-10-31 08:06:26.408 305 17501.75 88.60 53908.37 88888.00 2008-10-31 08:06:26.908 305 17501.79 88.51 53908.29 88888.00 2008-10-31 08:06:27.408 305 17501.80 88.45 53908.21 88888.00 2008-10-31 08:06:27.908 305 17501.69 88.38 53908.28 88888.00 2008-10-31 08:06:28.408 305 17501.73 88.39 53908.32 88888.00 2008-10-31 08:06:28.908 305 17501.82 88.41 53908.37 88888.00 2008-10-31 08:06:29.408 305 17501.89 88.35 53908.33 88888.00 2008-10-31 08:06:29.908 305 17501.94 88.38 53908.29 88888.00 2008-10-31 08:06:30.408 305 17501.96 88.35 53908.37 88888.00 2008-10-31 08:06:30.908 305 17501.90 88.30 53908.44 88888.00 2008-10-31 08:06:31.408 305 17501.93 88.26 53908.41 88888.00 2008-10-31 08:06:31.908 305 17501.83 88.26 53908.39 88888.00 2008-10-31 08:06:32.408 305 17501.84 88.25 53908.31 88888.00 2008-10-31 08:06:32.908 305 17501.89 88.22 53908.28 88888.00 2008-10-31 08:06:33.408 305 17501.89 88.27 53908.25 88888.00 2008-10-31 08:06:33.908 305 17501.95 88.26 53908.22 88888.00 2008-10-31 08:06:34.408 305 17502.03 88.28 53908.25 88888.00 2008-10-31 08:06:34.908 305 17502.06 88.31 53908.25 88888.00 2008-10-31 08:06:35.408 305 17502.00 88.28 53908.30 88888.00 2008-10-31 08:06:35.908 305 17501.89 88.20 53908.27 88888.00 2008-10-31 08:06:36.408 305 17501.91 88.18 53908.26 88888.00 2008-10-31 08:06:36.908 305 17501.95 88.12 53908.26 88888.00 2008-10-31 08:06:37.408 305 17502.01 88.15 53908.21 88888.00 2008-10-31 08:06:37.908 305 17501.98 88.09 53908.19 88888.00 2008-10-31 08:06:38.408 305 17502.04 88.07 53908.16 88888.00 2008-10-31 08:06:38.908 305 17502.03 88.08 53908.20 88888.00 2008-10-31 08:06:39.408 305 17502.09 88.08 53908.18 88888.00 2008-10-31 08:06:39.908 305 17502.04 88.08 53908.11 88888.00 2008-10-31 08:06:40.408 305 17502.06 88.10 53908.11 88888.00 2008-10-31 08:06:40.908 305 17502.12 88.07 53908.07 88888.00 2008-10-31 08:06:41.408 305 17502.11 88.02 53908.14 88888.00 2008-10-31 08:06:41.908 305 17502.10 88.07 53908.15 88888.00 2008-10-31 08:06:42.405 305 17502.19 88.08 53908.16 88888.00 2008-10-31 08:06:42.905 305 17502.15 88.07 53908.16 88888.00 2008-10-31 08:06:43.405 305 17502.16 88.08 53908.15 88888.00 2008-10-31 08:06:43.905 305 17502.23 88.04 53908.15 88888.00 2008-10-31 08:06:44.405 305 17502.25 88.01 53908.15 88888.00 2008-10-31 08:06:44.905 305 17502.22 88.00 53908.27 88888.00 2008-10-31 08:06:45.405 305 17502.13 87.99 53908.18 88888.00 2008-10-31 08:06:45.905 305 17502.10 87.90 53908.11 88888.00 2008-10-31 08:06:46.405 305 17502.14 87.87 53908.15 88888.00 2008-10-31 08:06:46.905 305 17502.15 87.89 53908.23 88888.00 2008-10-31 08:06:47.405 305 17502.20 87.86 53908.21 88888.00 2008-10-31 08:06:47.905 305 17502.23 87.90 53908.16 88888.00 2008-10-31 08:06:48.405 305 17502.27 87.87 53908.16 88888.00 2008-10-31 08:06:48.905 305 17502.27 87.72 53908.23 88888.00 2008-10-31 08:06:49.405 305 17502.17 87.69 53908.22 88888.00 2008-10-31 08:06:49.905 305 17502.20 87.76 53908.29 88888.00 2008-10-31 08:06:50.405 305 17502.30 87.69 53908.29 88888.00 2008-10-31 08:06:50.905 305 17502.33 87.71 53908.23 88888.00 2008-10-31 08:06:51.405 305 17502.32 87.73 53908.21 88888.00 2008-10-31 08:06:51.905 305 17502.35 87.78 53908.20 88888.00 2008-10-31 08:06:52.405 305 17502.33 87.77 53908.23 88888.00 2008-10-31 08:06:52.905 305 17502.31 87.71 53908.16 88888.00 2008-10-31 08:06:53.405 305 17502.35 87.72 53908.18 88888.00 2008-10-31 08:06:53.905 305 17502.42 87.71 53908.20 88888.00 2008-10-31 08:06:54.405 305 17502.43 87.67 53908.27 88888.00 2008-10-31 08:06:54.905 305 17502.42 87.65 53908.23 88888.00 2008-10-31 08:06:55.405 305 17502.43 87.66 53908.17 88888.00 2008-10-31 08:06:55.905 305 17502.45 87.66 53908.10 88888.00 2008-10-31 08:06:56.405 305 17502.47 87.67 53908.17 88888.00 2008-10-31 08:06:56.905 305 17502.44 87.66 53908.16 88888.00 2008-10-31 08:06:57.405 305 17502.41 87.65 53908.10 88888.00 2008-10-31 08:06:57.905 305 17502.49 87.59 53908.12 88888.00 2008-10-31 08:06:58.405 305 17502.55 87.62 53908.07 88888.00 2008-10-31 08:06:58.905 305 17502.60 87.59 53908.07 88888.00 2008-10-31 08:06:59.405 305 17502.61 87.54 53908.21 88888.00 2008-10-31 08:06:59.905 305 17502.60 87.53 53908.18 88888.00 2008-10-31 08:07:00.405 305 17502.50 87.50 53908.10 88888.00 2008-10-31 08:07:00.905 305 17502.51 87.44 53908.06 88888.00 2008-10-31 08:07:01.405 305 17502.52 87.42 53908.07 88888.00 2008-10-31 08:07:01.905 305 17502.55 87.33 53908.15 88888.00 2008-10-31 08:07:02.405 305 17502.52 87.32 53908.07 88888.00 2008-10-31 08:07:02.905 305 17502.51 87.36 53908.05 88888.00 2008-10-31 08:07:03.405 305 17502.55 87.41 53908.09 88888.00 2008-10-31 08:07:03.905 305 17502.57 87.39 53908.12 88888.00 2008-10-31 08:07:04.405 305 17502.62 87.32 53908.12 88888.00 2008-10-31 08:07:04.905 305 17502.64 87.36 53908.14 88888.00 2008-10-31 08:07:05.405 305 17502.61 87.27 53908.14 88888.00 2008-10-31 08:07:05.905 305 17502.62 87.26 53908.07 88888.00 2008-10-31 08:07:06.405 305 17502.66 87.24 53908.09 88888.00 2008-10-31 08:07:06.905 305 17502.60 87.24 53908.06 88888.00 2008-10-31 08:07:07.405 305 17502.46 87.27 53908.17 88888.00 2008-10-31 08:07:07.905 305 17502.47 87.21 53908.11 88888.00 2008-10-31 08:07:08.405 305 17502.62 87.24 53908.15 88888.00 2008-10-31 08:07:08.905 305 17502.63 87.17 53908.25 88888.00 2008-10-31 08:07:09.405 305 17502.66 87.21 53908.21 88888.00 2008-10-31 08:07:09.905 305 17502.70 87.18 53908.27 88888.00 2008-10-31 08:07:10.405 305 17502.68 87.11 53908.31 88888.00 2008-10-31 08:07:10.905 305 17502.63 87.01 53908.28 88888.00 2008-10-31 08:07:11.405 305 17502.60 87.07 53908.30 88888.00 2008-10-31 08:07:11.905 305 17502.65 87.07 53908.34 88888.00 2008-10-31 08:07:12.405 305 17502.67 87.05 53908.32 88888.00 2008-10-31 08:07:12.905 305 17502.67 87.03 53908.34 88888.00 2008-10-31 08:07:13.405 305 17502.72 87.03 53908.29 88888.00 2008-10-31 08:07:13.905 305 17502.72 87.02 53908.18 88888.00 2008-10-31 08:07:14.405 305 17502.77 87.09 53908.21 88888.00 2008-10-31 08:07:14.905 305 17502.78 87.07 53908.06 88888.00 2008-10-31 08:07:15.405 305 17502.77 87.03 53907.99 88888.00 2008-10-31 08:07:15.905 305 17502.75 87.08 53908.05 88888.00 2008-10-31 08:07:16.405 305 17502.83 87.07 53908.15 88888.00 2008-10-31 08:07:16.905 305 17502.77 87.03 53908.29 88888.00 2008-10-31 08:07:17.405 305 17502.76 87.02 53908.22 88888.00 2008-10-31 08:07:17.905 305 17502.83 87.08 53908.15 88888.00 2008-10-31 08:07:18.405 305 17502.86 87.04 53908.15 88888.00 2008-10-31 08:07:18.905 305 17502.87 86.98 53908.15 88888.00 2008-10-31 08:07:19.405 305 17502.85 87.02 53908.10 88888.00 2008-10-31 08:07:19.905 305 17502.84 86.97 53908.15 88888.00 2008-10-31 08:07:20.405 305 17502.88 86.95 53908.33 88888.00 2008-10-31 08:07:20.905 305 17502.90 86.93 53908.27 88888.00 2008-10-31 08:07:21.405 305 17502.98 86.92 53908.25 88888.00 2008-10-31 08:07:21.905 305 17503.01 86.98 53908.22 88888.00 2008-10-31 08:07:22.405 305 17502.95 87.05 53908.19 88888.00 2008-10-31 08:07:22.905 305 17502.88 87.01 53908.26 88888.00 2008-10-31 08:07:23.405 305 17502.95 86.99 53908.22 88888.00 2008-10-31 08:07:23.905 305 17502.87 86.91 53908.27 88888.00 2008-10-31 08:07:24.405 305 17502.81 86.89 53908.32 88888.00 2008-10-31 08:07:24.905 305 17502.91 86.91 53908.26 88888.00 2008-10-31 08:07:25.405 305 17502.93 86.91 53908.23 88888.00 2008-10-31 08:07:25.905 305 17502.97 86.94 53908.21 88888.00 2008-10-31 08:07:26.405 305 17503.00 86.92 53908.17 88888.00 2008-10-31 08:07:26.905 305 17502.96 86.91 53908.23 88888.00 2008-10-31 08:07:27.405 305 17502.95 86.89 53908.30 88888.00 2008-10-31 08:07:27.905 305 17502.90 86.83 53908.27 88888.00 2008-10-31 08:07:28.405 305 17502.87 86.84 53908.26 88888.00 2008-10-31 08:07:28.905 305 17502.88 86.84 53908.15 88888.00 2008-10-31 08:07:29.405 305 17502.87 86.85 53908.20 88888.00 2008-10-31 08:07:29.905 305 17502.92 86.82 53908.25 88888.00 2008-10-31 08:07:30.405 305 17502.95 86.90 53908.30 88888.00 2008-10-31 08:07:30.905 305 17502.88 86.90 53908.28 88888.00 2008-10-31 08:07:31.405 305 17502.81 86.90 53908.29 88888.00 2008-10-31 08:07:31.905 305 17502.90 86.88 53908.29 88888.00 2008-10-31 08:07:32.405 305 17502.94 86.88 53908.27 88888.00 2008-10-31 08:07:32.905 305 17502.88 86.82 53908.26 88888.00 2008-10-31 08:07:33.405 305 17502.90 86.84 53908.23 88888.00 2008-10-31 08:07:33.905 305 17502.96 86.82 53908.29 88888.00 2008-10-31 08:07:34.405 305 17503.07 86.79 53908.31 88888.00 2008-10-31 08:07:34.905 305 17503.05 86.79 53908.37 88888.00 2008-10-31 08:07:35.405 305 17503.04 86.80 53908.34 88888.00 2008-10-31 08:07:35.905 305 17503.09 86.75 53908.19 88888.00 2008-10-31 08:07:36.405 305 17503.11 86.74 53908.15 88888.00 2008-10-31 08:07:36.905 305 17503.00 86.74 53908.16 88888.00 2008-10-31 08:07:37.405 305 17502.91 86.81 53908.32 88888.00 2008-10-31 08:07:37.905 305 17502.96 86.72 53908.33 88888.00 2008-10-31 08:07:38.405 305 17503.02 86.71 53908.33 88888.00 2008-10-31 08:07:38.905 305 17502.85 86.73 53908.32 88888.00 2008-10-31 08:07:39.405 305 17502.85 86.74 53908.18 88888.00 2008-10-31 08:07:39.905 305 17502.88 86.74 53908.22 88888.00 2008-10-31 08:07:40.405 305 17502.90 86.69 53908.23 88888.00 2008-10-31 08:07:40.905 305 17502.92 86.66 53908.22 88888.00 2008-10-31 08:07:41.405 305 17503.01 86.61 53908.23 88888.00 2008-10-31 08:07:41.905 305 17502.95 86.56 53908.16 88888.00 2008-10-31 08:07:42.405 305 17502.97 86.54 53908.10 88888.00 2008-10-31 08:07:42.905 305 17503.00 86.54 53908.25 88888.00 2008-10-31 08:07:43.405 305 17503.01 86.60 53908.27 88888.00 2008-10-31 08:07:43.905 305 17503.03 86.60 53908.19 88888.00 2008-10-31 08:07:44.405 305 17503.09 86.53 53908.28 88888.00 2008-10-31 08:07:44.905 305 17503.13 86.54 53908.28 88888.00 2008-10-31 08:07:45.405 305 17503.09 86.53 53908.25 88888.00 2008-10-31 08:07:45.905 305 17503.02 86.51 53908.34 88888.00 2008-10-31 08:07:46.405 305 17503.05 86.52 53908.33 88888.00 2008-10-31 08:07:46.905 305 17503.12 86.52 53908.25 88888.00 2008-10-31 08:07:47.405 305 17503.07 86.49 53908.16 88888.00 2008-10-31 08:07:47.905 305 17503.12 86.46 53908.15 88888.00 2008-10-31 08:07:48.405 305 17503.16 86.46 53908.14 88888.00 2008-10-31 08:07:48.905 305 17503.22 86.46 53908.25 88888.00 2008-10-31 08:07:49.405 305 17503.18 86.50 53908.32 88888.00 2008-10-31 08:07:49.905 305 17503.17 86.43 53908.31 88888.00 2008-10-31 08:07:50.405 305 17503.29 86.43 53908.27 88888.00 2008-10-31 08:07:50.905 305 17503.29 86.44 53908.21 88888.00 2008-10-31 08:07:51.405 305 17503.31 86.41 53908.22 88888.00 2008-10-31 08:07:51.905 305 17503.25 86.37 53908.22 88888.00 2008-10-31 08:07:52.405 305 17503.32 86.39 53908.12 88888.00 2008-10-31 08:07:52.905 305 17503.44 86.37 53908.18 88888.00 2008-10-31 08:07:53.405 305 17503.34 86.34 53908.20 88888.00 2008-10-31 08:07:53.905 305 17503.35 86.31 53908.10 88888.00 2008-10-31 08:07:54.405 305 17503.34 86.35 53908.14 88888.00 2008-10-31 08:07:54.905 305 17503.33 86.31 53908.20 88888.00 2008-10-31 08:07:55.405 305 17503.36 86.26 53908.27 88888.00 2008-10-31 08:07:55.905 305 17503.34 86.24 53908.29 88888.00 2008-10-31 08:07:56.405 305 17503.35 86.31 53908.31 88888.00 2008-10-31 08:07:56.905 305 17503.32 86.26 53908.23 88888.00 2008-10-31 08:07:57.405 305 17503.25 86.29 53908.22 88888.00 2008-10-31 08:07:57.905 305 17503.31 86.21 53908.17 88888.00 2008-10-31 08:07:58.405 305 17503.37 86.22 53908.22 88888.00 2008-10-31 08:07:58.905 305 17503.34 86.25 53908.23 88888.00 2008-10-31 08:07:59.405 305 17503.24 86.22 53908.25 88888.00 2008-10-31 08:07:59.905 305 17503.19 86.27 53908.17 88888.00 2008-10-31 08:08:00.405 305 17503.24 86.26 53908.17 88888.00 2008-10-31 08:08:00.905 305 17503.22 86.29 53908.29 88888.00 2008-10-31 08:08:01.405 305 17503.25 86.20 53908.18 88888.00 2008-10-31 08:08:01.905 305 17503.23 86.20 53908.19 88888.00 2008-10-31 08:08:02.405 305 17503.22 86.20 53908.19 88888.00 2008-10-31 08:08:02.905 305 17503.16 86.21 53908.22 88888.00 2008-10-31 08:08:03.405 305 17503.12 86.19 53908.17 88888.00 2008-10-31 08:08:03.905 305 17503.09 86.19 53908.16 88888.00 2008-10-31 08:08:04.405 305 17503.11 86.16 53908.23 88888.00 2008-10-31 08:08:04.905 305 17503.13 86.19 53908.29 88888.00 2008-10-31 08:08:05.405 305 17503.14 86.13 53908.21 88888.00 2008-10-31 08:08:05.905 305 17503.16 86.11 53908.28 88888.00 2008-10-31 08:08:06.405 305 17503.09 86.07 53908.31 88888.00 2008-10-31 08:08:06.905 305 17503.16 86.04 53908.32 88888.00 2008-10-31 08:08:07.405 305 17503.27 86.10 53908.33 88888.00 2008-10-31 08:08:07.905 305 17503.19 86.04 53908.31 88888.00 2008-10-31 08:08:08.405 305 17503.13 86.04 53908.34 88888.00 2008-10-31 08:08:08.905 305 17503.00 86.07 53908.25 88888.00 2008-10-31 08:08:09.405 305 17503.00 86.05 53908.20 88888.00 2008-10-31 08:08:09.905 305 17503.11 86.03 53908.19 88888.00 2008-10-31 08:08:10.405 305 17503.06 86.09 53908.27 88888.00 2008-10-31 08:08:10.905 305 17503.03 86.12 53908.21 88888.00 2008-10-31 08:08:11.405 305 17503.06 86.14 53908.22 88888.00 2008-10-31 08:08:11.905 305 17503.08 86.11 53908.16 88888.00 2008-10-31 08:08:12.405 305 17503.07 86.02 53908.14 88888.00 2008-10-31 08:08:12.905 305 17503.04 86.00 53908.20 88888.00 2008-10-31 08:08:13.405 305 17503.00 86.01 53908.19 88888.00 2008-10-31 08:08:13.905 305 17503.00 86.06 53908.20 88888.00 2008-10-31 08:08:14.405 305 17502.94 86.04 53908.17 88888.00 2008-10-31 08:08:14.905 305 17502.91 86.00 53908.15 88888.00 2008-10-31 08:08:15.405 305 17502.88 86.03 53908.00 88888.00 2008-10-31 08:08:15.905 305 17502.93 86.11 53907.96 88888.00 2008-10-31 08:08:16.405 305 17502.96 86.12 53908.06 88888.00 2008-10-31 08:08:16.905 305 17502.84 86.06 53908.06 88888.00 2008-10-31 08:08:17.405 305 17502.80 86.01 53908.18 88888.00 2008-10-31 08:08:17.905 305 17502.85 86.07 53908.19 88888.00 2008-10-31 08:08:18.405 305 17502.84 86.14 53908.14 88888.00 2008-10-31 08:08:18.905 305 17502.74 86.11 53908.15 88888.00 2008-10-31 08:08:19.405 305 17502.71 86.11 53908.20 88888.00 2008-10-31 08:08:19.905 305 17502.77 86.13 53908.14 88888.00 2008-10-31 08:08:20.405 305 17502.83 86.10 53908.17 88888.00 2008-10-31 08:08:20.905 305 17502.83 86.13 53908.09 88888.00 2008-10-31 08:08:21.405 305 17502.86 86.13 53908.08 88888.00 2008-10-31 08:08:21.905 305 17502.81 86.16 53908.06 88888.00 2008-10-31 08:08:22.405 305 17502.80 86.21 53908.05 88888.00 2008-10-31 08:08:22.905 305 17502.91 86.22 53908.06 88888.00 2008-10-31 08:08:23.405 305 17502.81 86.22 53908.17 88888.00 2008-10-31 08:08:23.905 305 17502.84 86.17 53908.19 88888.00 2008-10-31 08:08:24.405 305 17502.90 86.22 53908.01 88888.00 2008-10-31 08:08:24.905 305 17502.93 86.26 53907.99 88888.00 2008-10-31 08:08:25.405 305 17502.92 86.23 53908.06 88888.00 2008-10-31 08:08:25.905 305 17502.85 86.25 53908.14 88888.00 2008-10-31 08:08:26.405 305 17502.86 86.27 53908.09 88888.00 2008-10-31 08:08:26.905 305 17502.88 86.27 53908.17 88888.00 2008-10-31 08:08:27.405 305 17502.92 86.27 53908.17 88888.00 2008-10-31 08:08:27.905 305 17502.97 86.26 53908.11 88888.00 2008-10-31 08:08:28.405 305 17503.01 86.32 53908.08 88888.00 2008-10-31 08:08:28.905 305 17502.98 86.32 53908.12 88888.00 2008-10-31 08:08:29.405 305 17502.94 86.32 53908.12 88888.00 2008-10-31 08:08:29.905 305 17502.91 86.37 53908.20 88888.00 2008-10-31 08:08:30.405 305 17502.93 86.37 53908.16 88888.00 2008-10-31 08:08:30.905 305 17502.92 86.34 53908.21 88888.00 2008-10-31 08:08:31.405 305 17502.83 86.40 53908.21 88888.00 2008-10-31 08:08:31.905 305 17502.82 86.43 53908.15 88888.00 2008-10-31 08:08:32.405 305 17502.88 86.40 53908.14 88888.00 2008-10-31 08:08:32.905 305 17502.91 86.41 53908.14 88888.00 2008-10-31 08:08:33.405 305 17502.96 86.40 53908.19 88888.00 2008-10-31 08:08:33.905 305 17503.02 86.34 53908.25 88888.00 2008-10-31 08:08:34.405 305 17502.91 86.32 53908.19 88888.00 2008-10-31 08:08:34.905 305 17502.92 86.37 53908.09 88888.00 2008-10-31 08:08:35.405 305 17503.07 86.39 53908.04 88888.00 2008-10-31 08:08:35.905 305 17503.16 86.37 53908.06 88888.00 2008-10-31 08:08:36.405 305 17503.09 86.33 53908.06 88888.00 2008-10-31 08:08:36.905 305 17503.08 86.34 53907.96 88888.00 2008-10-31 08:08:37.405 305 17503.04 86.40 53907.99 88888.00 2008-10-31 08:08:37.905 305 17502.91 86.45 53907.96 88888.00 2008-10-31 08:08:38.405 305 17502.91 86.36 53908.01 88888.00 2008-10-31 08:08:38.905 305 17502.90 86.34 53908.10 88888.00 2008-10-31 08:08:39.405 305 17502.83 86.36 53908.07 88888.00 2008-10-31 08:08:39.905 305 17502.91 86.36 53908.04 88888.00 2008-10-31 08:08:40.405 305 17502.95 86.35 53908.01 88888.00 2008-10-31 08:08:40.905 305 17502.91 86.37 53908.05 88888.00 2008-10-31 08:08:41.405 305 17502.94 86.43 53908.08 88888.00 2008-10-31 08:08:41.905 305 17502.92 86.42 53908.09 88888.00 2008-10-31 08:08:42.405 305 17502.96 86.44 53908.15 88888.00 2008-10-31 08:08:42.905 305 17502.90 86.40 53908.18 88888.00 2008-10-31 08:08:43.405 305 17502.81 86.33 53908.05 88888.00 2008-10-31 08:08:43.905 305 17502.82 86.41 53908.04 88888.00 2008-10-31 08:08:44.405 305 17502.85 86.42 53908.08 88888.00 2008-10-31 08:08:44.905 305 17502.83 86.43 53908.14 88888.00 2008-10-31 08:08:45.405 305 17502.87 86.43 53908.12 88888.00 2008-10-31 08:08:45.905 305 17502.88 86.48 53908.06 88888.00 2008-10-31 08:08:46.405 305 17502.83 86.48 53908.05 88888.00 2008-10-31 08:08:46.905 305 17502.86 86.46 53908.15 88888.00 2008-10-31 08:08:47.405 305 17502.92 86.41 53908.18 88888.00 2008-10-31 08:08:47.905 305 17502.81 86.37 53908.15 88888.00 2008-10-31 08:08:48.405 305 17502.81 86.35 53908.09 88888.00 2008-10-31 08:08:48.905 305 17502.86 86.39 53908.07 88888.00 2008-10-31 08:08:49.405 305 17502.78 86.45 53908.09 88888.00 2008-10-31 08:08:49.905 305 17502.76 86.50 53908.11 88888.00 2008-10-31 08:08:50.405 305 17502.68 86.49 53908.10 88888.00 2008-10-31 08:08:50.905 305 17502.73 86.54 53908.17 88888.00 2008-10-31 08:08:51.405 305 17502.85 86.54 53908.16 88888.00 2008-10-31 08:08:51.905 305 17502.81 86.55 53908.14 88888.00 2008-10-31 08:08:52.405 305 17502.82 86.54 53908.11 88888.00 2008-10-31 08:08:52.905 305 17502.78 86.55 53908.17 88888.00 2008-10-31 08:08:53.405 305 17502.86 86.53 53908.11 88888.00 2008-10-31 08:08:53.905 305 17502.88 86.60 53908.09 88888.00 2008-10-31 08:08:54.405 305 17502.82 86.56 53908.21 88888.00 2008-10-31 08:08:54.905 305 17502.80 86.51 53908.29 88888.00 2008-10-31 08:08:55.405 305 17502.80 86.50 53908.27 88888.00 2008-10-31 08:08:55.905 305 17502.78 86.58 53908.25 88888.00 2008-10-31 08:08:56.405 305 17502.75 86.59 53908.23 88888.00 2008-10-31 08:08:56.905 305 17502.72 86.55 53908.28 88888.00 2008-10-31 08:08:57.405 305 17502.73 86.55 53908.28 88888.00 2008-10-31 08:08:57.905 305 17502.75 86.54 53908.28 88888.00 2008-10-31 08:08:58.405 305 17502.73 86.56 53908.26 88888.00 2008-10-31 08:08:58.905 305 17502.66 86.58 53908.20 88888.00 2008-10-31 08:08:59.405 305 17502.63 86.61 53908.20 88888.00 2008-10-31 08:08:59.905 305 17502.64 86.61 53908.20 88888.00 2008-10-31 08:09:00.405 305 17502.63 86.59 53908.19 88888.00 2008-10-31 08:09:00.905 305 17502.65 86.62 53908.18 88888.00 2008-10-31 08:09:01.405 305 17502.67 86.55 53908.19 88888.00 2008-10-31 08:09:01.905 305 17502.63 86.50 53908.21 88888.00 2008-10-31 08:09:02.405 305 17502.65 86.53 53908.12 88888.00 2008-10-31 08:09:02.905 305 17502.64 86.58 53908.07 88888.00 2008-10-31 08:09:03.405 305 17502.65 86.56 53908.15 88888.00 2008-10-31 08:09:03.905 305 17502.72 86.52 53908.10 88888.00 2008-10-31 08:09:04.405 305 17502.67 86.61 53908.18 88888.00 2008-10-31 08:09:04.905 305 17502.66 86.65 53908.21 88888.00 2008-10-31 08:09:05.405 305 17502.73 86.66 53908.23 88888.00 2008-10-31 08:09:05.905 305 17502.68 86.65 53908.23 88888.00 2008-10-31 08:09:06.405 305 17502.65 86.60 53908.20 88888.00 2008-10-31 08:09:06.905 305 17502.68 86.54 53908.19 88888.00 2008-10-31 08:09:07.405 305 17502.68 86.59 53908.21 88888.00 2008-10-31 08:09:07.905 305 17502.72 86.58 53908.23 88888.00 2008-10-31 08:09:08.405 305 17502.70 86.53 53908.29 88888.00 2008-10-31 08:09:08.905 305 17502.71 86.52 53908.23 88888.00 2008-10-31 08:09:09.405 305 17502.68 86.51 53908.29 88888.00 2008-10-31 08:09:09.905 305 17502.63 86.53 53908.42 88888.00 2008-10-31 08:09:10.405 305 17502.58 86.58 53908.31 88888.00 2008-10-31 08:09:10.905 305 17502.57 86.54 53908.22 88888.00 2008-10-31 08:09:11.405 305 17502.63 86.51 53908.28 88888.00 2008-10-31 08:09:11.905 305 17502.63 86.44 53908.26 88888.00 2008-10-31 08:09:12.405 305 17502.63 86.46 53908.25 88888.00 2008-10-31 08:09:12.905 305 17502.61 86.48 53908.22 88888.00 2008-10-31 08:09:13.405 305 17502.65 86.50 53908.21 88888.00 2008-10-31 08:09:13.905 305 17502.51 86.50 53908.20 88888.00 2008-10-31 08:09:14.405 305 17502.47 86.56 53908.12 88888.00 2008-10-31 08:09:14.905 305 17502.43 86.55 53908.20 88888.00 2008-10-31 08:09:15.405 305 17502.50 86.61 53908.22 88888.00 2008-10-31 08:09:15.905 305 17502.55 86.64 53908.32 88888.00 2008-10-31 08:09:16.405 305 17502.56 86.62 53908.36 88888.00 2008-10-31 08:09:16.905 305 17502.47 86.65 53908.30 88888.00 2008-10-31 08:09:17.405 305 17502.42 86.66 53908.25 88888.00 2008-10-31 08:09:17.905 305 17502.53 86.69 53908.32 88888.00 2008-10-31 08:09:18.405 305 17502.57 86.62 53908.26 88888.00 2008-10-31 08:09:18.905 305 17502.51 86.61 53908.21 88888.00 2008-10-31 08:09:19.405 305 17502.49 86.71 53908.22 88888.00 2008-10-31 08:09:19.905 305 17502.45 86.76 53908.20 88888.00 2008-10-31 08:09:20.405 305 17502.44 86.79 53908.21 88888.00 2008-10-31 08:09:20.905 305 17502.42 86.85 53908.27 88888.00 2008-10-31 08:09:21.405 305 17502.41 86.82 53908.23 88888.00 2008-10-31 08:09:21.905 305 17502.42 86.82 53908.16 88888.00 2008-10-31 08:09:22.405 305 17502.42 86.88 53908.16 88888.00 2008-10-31 08:09:22.905 305 17502.42 86.89 53908.12 88888.00 2008-10-31 08:09:23.405 305 17502.39 86.82 53908.12 88888.00 2008-10-31 08:09:23.905 305 17502.42 86.84 53908.09 88888.00 2008-10-31 08:09:24.405 305 17502.46 86.87 53908.14 88888.00 2008-10-31 08:09:24.905 305 17502.49 86.91 53908.07 88888.00 2008-10-31 08:09:25.405 305 17502.42 86.99 53907.94 88888.00 2008-10-31 08:09:25.905 305 17502.37 87.03 53907.99 88888.00 2008-10-31 08:09:26.405 305 17502.30 87.02 53908.14 88888.00 2008-10-31 08:09:26.905 305 17502.33 87.01 53908.21 88888.00 2008-10-31 08:09:27.405 305 17502.30 87.02 53908.25 88888.00 2008-10-31 08:09:27.905 305 17502.25 87.02 53908.29 88888.00 2008-10-31 08:09:28.405 305 17502.35 87.03 53908.19 88888.00 2008-10-31 08:09:28.905 305 17502.32 87.04 53908.08 88888.00 2008-10-31 08:09:29.405 305 17502.22 87.10 53908.14 88888.00 2008-10-31 08:09:29.905 305 17502.19 87.19 53908.15 88888.00 2008-10-31 08:09:30.405 305 17502.24 87.22 53908.06 88888.00 2008-10-31 08:09:30.905 305 17502.31 87.26 53908.08 88888.00 2008-10-31 08:09:31.405 305 17502.37 87.24 53908.15 88888.00 2008-10-31 08:09:31.905 305 17502.30 87.18 53908.08 88888.00 2008-10-31 08:09:32.405 305 17502.23 87.18 53908.07 88888.00 2008-10-31 08:09:32.905 305 17502.17 87.22 53908.00 88888.00 2008-10-31 08:09:33.405 305 17502.21 87.27 53907.98 88888.00 2008-10-31 08:09:33.905 305 17502.20 87.27 53907.97 88888.00 2008-10-31 08:09:34.405 305 17502.21 87.27 53908.05 88888.00 2008-10-31 08:09:34.905 305 17502.25 87.32 53908.20 88888.00 2008-10-31 08:09:35.405 305 17502.25 87.34 53908.19 88888.00 2008-10-31 08:09:35.905 305 17502.26 87.36 53908.12 88888.00 2008-10-31 08:09:36.405 305 17502.21 87.38 53908.03 88888.00 2008-10-31 08:09:36.905 305 17502.13 87.40 53908.07 88888.00 2008-10-31 08:09:37.402 305 17502.17 87.39 53908.10 88888.00 2008-10-31 08:09:37.902 305 17502.24 87.36 53908.14 88888.00 2008-10-31 08:09:38.402 305 17502.17 87.46 53908.07 88888.00 2008-10-31 08:09:38.902 305 17502.09 87.49 53908.08 88888.00 2008-10-31 08:09:39.402 305 17502.07 87.50 53908.18 88888.00 2008-10-31 08:09:39.902 305 17502.00 87.51 53908.15 88888.00 2008-10-31 08:09:40.402 305 17502.01 87.62 53908.12 88888.00 2008-10-31 08:09:40.902 305 17502.06 87.52 53908.12 88888.00 2008-10-31 08:09:41.402 305 17502.16 87.46 53908.17 88888.00 2008-10-31 08:09:41.902 305 17502.13 87.41 53908.19 88888.00 2008-10-31 08:09:42.402 305 17502.04 87.49 53908.18 88888.00 2008-10-31 08:09:42.902 305 17502.09 87.53 53908.14 88888.00 2008-10-31 08:09:43.402 305 17502.06 87.52 53908.17 88888.00 2008-10-31 08:09:43.902 305 17502.05 87.51 53908.15 88888.00 2008-10-31 08:09:44.402 305 17502.06 87.52 53908.14 88888.00 2008-10-31 08:09:44.902 305 17501.94 87.58 53908.20 88888.00 2008-10-31 08:09:45.402 305 17501.98 87.52 53908.11 88888.00 2008-10-31 08:09:45.902 305 17502.01 87.47 53908.04 88888.00 2008-10-31 08:09:46.402 305 17501.95 87.42 53908.00 88888.00 2008-10-31 08:09:46.902 305 17501.99 87.37 53908.14 88888.00 2008-10-31 08:09:47.402 305 17502.02 87.37 53908.05 88888.00 2008-10-31 08:09:47.902 305 17502.05 87.41 53908.04 88888.00 2008-10-31 08:09:48.402 305 17501.99 87.43 53908.10 88888.00 2008-10-31 08:09:48.902 305 17501.92 87.48 53908.07 88888.00 2008-10-31 08:09:49.402 305 17501.89 87.48 53908.12 88888.00 2008-10-31 08:09:49.902 305 17501.91 87.42 53908.06 88888.00 2008-10-31 08:09:50.402 305 17501.91 87.41 53908.04 88888.00 2008-10-31 08:09:50.902 305 17501.82 87.43 53908.09 88888.00 2008-10-31 08:09:51.402 305 17501.82 87.47 53908.17 88888.00 2008-10-31 08:09:51.902 305 17501.89 87.44 53908.17 88888.00 2008-10-31 08:09:52.402 305 17501.81 87.42 53908.11 88888.00 2008-10-31 08:09:52.902 305 17501.82 87.44 53908.08 88888.00 2008-10-31 08:09:53.402 305 17501.90 87.51 53908.15 88888.00 2008-10-31 08:09:53.902 305 17501.96 87.49 53908.23 88888.00 2008-10-31 08:09:54.402 305 17501.89 87.47 53908.21 88888.00 2008-10-31 08:09:54.902 305 17501.85 87.47 53908.11 88888.00 2008-10-31 08:09:55.402 305 17501.80 87.43 53908.17 88888.00 2008-10-31 08:09:55.902 305 17501.80 87.42 53908.09 88888.00 2008-10-31 08:09:56.402 305 17501.71 87.49 53908.04 88888.00 2008-10-31 08:09:56.902 305 17501.69 87.53 53908.07 88888.00 2008-10-31 08:09:57.402 305 17501.75 87.52 53908.06 88888.00 2008-10-31 08:09:57.902 305 17501.70 87.50 53908.01 88888.00 2008-10-31 08:09:58.402 305 17501.75 87.53 53908.01 88888.00 2008-10-31 08:09:58.902 305 17501.74 87.52 53907.96 88888.00 2008-10-31 08:09:59.402 305 17501.70 87.57 53908.03 88888.00 2008-10-31 08:09:59.902 305 17501.69 87.70 53908.03 88888.00 2008-10-31 08:10:00.402 305 17501.70 87.72 53908.01 88888.00 2008-10-31 08:10:00.902 305 17501.68 87.75 53907.91 88888.00 2008-10-31 08:10:01.402 305 17501.71 87.73 53907.92 88888.00 2008-10-31 08:10:01.902 305 17501.61 87.78 53908.05 88888.00 2008-10-31 08:10:02.402 305 17501.51 87.79 53908.04 88888.00 2008-10-31 08:10:02.902 305 17501.51 87.78 53908.01 88888.00 2008-10-31 08:10:03.402 305 17501.51 87.70 53908.01 88888.00 2008-10-31 08:10:03.902 305 17501.47 87.71 53908.01 88888.00 2008-10-31 08:10:04.402 305 17501.44 87.71 53907.98 88888.00 2008-10-31 08:10:04.902 305 17501.45 87.67 53908.06 88888.00 2008-10-31 08:10:05.402 305 17501.49 87.70 53908.10 88888.00 2008-10-31 08:10:05.902 305 17501.44 87.77 53907.99 88888.00 2008-10-31 08:10:06.402 305 17501.40 87.88 53907.97 88888.00 2008-10-31 08:10:06.902 305 17501.45 87.92 53908.08 88888.00 2008-10-31 08:10:07.402 305 17501.48 87.93 53908.12 88888.00 2008-10-31 08:10:07.902 305 17501.44 87.95 53908.11 88888.00 2008-10-31 08:10:08.402 305 17501.48 87.90 53908.07 88888.00 2008-10-31 08:10:08.902 305 17501.47 87.87 53908.15 88888.00 2008-10-31 08:10:09.402 305 17501.44 87.93 53908.15 88888.00 2008-10-31 08:10:09.902 305 17501.44 87.92 53908.16 88888.00 2008-10-31 08:10:10.402 305 17501.44 87.97 53908.15 88888.00 2008-10-31 08:10:10.902 305 17501.41 87.93 53908.08 88888.00 2008-10-31 08:10:11.402 305 17501.35 87.96 53908.00 88888.00 2008-10-31 08:10:11.902 305 17501.44 87.98 53908.01 88888.00 2008-10-31 08:10:12.402 305 17501.37 87.98 53908.07 88888.00 2008-10-31 08:10:12.902 305 17501.37 88.01 53908.14 88888.00 2008-10-31 08:10:13.402 305 17501.30 88.00 53908.11 88888.00 2008-10-31 08:10:13.902 305 17501.40 88.07 53907.99 88888.00 2008-10-31 08:10:14.402 305 17501.34 88.10 53908.09 88888.00 2008-10-31 08:10:14.902 305 17501.34 88.06 53908.08 88888.00 2008-10-31 08:10:15.402 305 17501.44 88.07 53908.04 88888.00 2008-10-31 08:10:15.902 305 17501.45 88.08 53908.08 88888.00 2008-10-31 08:10:16.402 305 17501.37 88.14 53908.14 88888.00 2008-10-31 08:10:16.902 305 17501.33 88.21 53907.95 88888.00 2008-10-31 08:10:17.402 305 17501.31 88.26 53907.89 88888.00 2008-10-31 08:10:17.902 305 17501.29 88.27 53907.89 88888.00 2008-10-31 08:10:18.402 305 17501.27 88.27 53907.91 88888.00 2008-10-31 08:10:18.902 305 17501.27 88.34 53907.85 88888.00 2008-10-31 08:10:19.402 305 17501.18 88.36 53907.83 88888.00 2008-10-31 08:10:19.902 305 17501.13 88.41 53907.80 88888.00 2008-10-31 08:10:20.402 305 17501.10 88.39 53907.78 88888.00 2008-10-31 08:10:20.902 305 17501.01 88.40 53907.77 88888.00 2008-10-31 08:10:21.402 305 17501.09 88.40 53907.86 88888.00 2008-10-31 08:10:21.902 305 17501.15 88.43 53907.87 88888.00 2008-10-31 08:10:22.402 305 17501.20 88.50 53907.86 88888.00 2008-10-31 08:10:22.902 305 17501.15 88.53 53907.92 88888.00 2008-10-31 08:10:23.402 305 17501.09 88.51 53907.99 88888.00 2008-10-31 08:10:23.902 305 17501.10 88.55 53908.03 88888.00 2008-10-31 08:10:24.402 305 17501.03 88.64 53907.95 88888.00 2008-10-31 08:10:24.902 305 17501.08 88.64 53907.98 88888.00 2008-10-31 08:10:25.402 305 17501.08 88.61 53908.05 88888.00 2008-10-31 08:10:25.902 305 17501.02 88.60 53907.97 88888.00 2008-10-31 08:10:26.402 305 17500.91 88.66 53907.94 88888.00 2008-10-31 08:10:26.902 305 17500.93 88.74 53907.99 88888.00 2008-10-31 08:10:27.402 305 17501.00 88.73 53908.03 88888.00 2008-10-31 08:10:27.902 305 17500.94 88.69 53907.96 88888.00 2008-10-31 08:10:28.402 305 17501.02 88.80 53907.94 88888.00 2008-10-31 08:10:28.902 305 17500.97 88.88 53907.99 88888.00 2008-10-31 08:10:29.402 305 17501.05 88.87 53907.86 88888.00 2008-10-31 08:10:29.902 305 17501.05 88.89 53907.83 88888.00 2008-10-31 08:10:30.402 305 17500.93 89.00 53907.81 88888.00 2008-10-31 08:10:30.902 305 17500.89 88.97 53907.78 88888.00 2008-10-31 08:10:31.402 305 17501.00 88.96 53907.89 88888.00 2008-10-31 08:10:31.902 305 17501.05 89.00 53908.01 88888.00 2008-10-31 08:10:32.402 305 17500.97 89.05 53907.99 88888.00 2008-10-31 08:10:32.902 305 17500.90 89.09 53907.98 88888.00 2008-10-31 08:10:33.402 305 17500.93 89.15 53907.98 88888.00 2008-10-31 08:10:33.902 305 17500.96 89.14 53907.91 88888.00 2008-10-31 08:10:34.402 305 17500.98 89.09 53907.97 88888.00 2008-10-31 08:10:34.902 305 17500.93 89.09 53907.96 88888.00 2008-10-31 08:10:35.402 305 17500.96 89.16 53907.94 88888.00 2008-10-31 08:10:35.902 305 17500.89 89.21 53907.91 88888.00 2008-10-31 08:10:36.402 305 17500.91 89.22 53908.04 88888.00 2008-10-31 08:10:36.902 305 17500.98 89.21 53908.05 88888.00 2008-10-31 08:10:37.402 305 17500.90 89.24 53908.00 88888.00 2008-10-31 08:10:37.902 305 17500.88 89.32 53908.14 88888.00 2008-10-31 08:10:38.402 305 17500.88 89.27 53908.05 88888.00 2008-10-31 08:10:38.902 305 17500.92 89.32 53908.00 88888.00 2008-10-31 08:10:39.402 305 17500.93 89.36 53907.97 88888.00 2008-10-31 08:10:39.902 305 17500.91 89.31 53907.89 88888.00 2008-10-31 08:10:40.402 305 17500.81 89.34 53907.96 88888.00 2008-10-31 08:10:40.902 305 17500.82 89.38 53907.95 88888.00 2008-10-31 08:10:41.402 305 17500.81 89.35 53907.92 88888.00 2008-10-31 08:10:41.902 305 17500.74 89.35 53907.96 88888.00 2008-10-31 08:10:42.402 305 17500.83 89.39 53908.06 88888.00 2008-10-31 08:10:42.902 305 17500.91 89.39 53908.00 88888.00 2008-10-31 08:10:43.402 305 17500.84 89.41 53907.94 88888.00 2008-10-31 08:10:43.902 305 17500.77 89.38 53907.96 88888.00 2008-10-31 08:10:44.402 305 17500.82 89.44 53907.99 88888.00 2008-10-31 08:10:44.902 305 17500.86 89.49 53907.99 88888.00 2008-10-31 08:10:45.402 305 17500.82 89.51 53907.98 88888.00 2008-10-31 08:10:45.902 305 17500.76 89.47 53908.04 88888.00 2008-10-31 08:10:46.402 305 17500.71 89.52 53908.03 88888.00 2008-10-31 08:10:46.902 305 17500.71 89.54 53907.95 88888.00 2008-10-31 08:10:47.402 305 17500.67 89.66 53907.89 88888.00 2008-10-31 08:10:47.902 305 17500.64 89.73 53907.89 88888.00 2008-10-31 08:10:48.402 305 17500.67 89.75 53907.85 88888.00 2008-10-31 08:10:48.902 305 17500.71 89.81 53907.82 88888.00 2008-10-31 08:10:49.402 305 17500.69 89.81 53907.83 88888.00 2008-10-31 08:10:49.902 305 17500.73 89.81 53907.85 88888.00 2008-10-31 08:10:50.402 305 17500.84 89.77 53907.87 88888.00 2008-10-31 08:10:50.902 305 17500.86 89.81 53907.86 88888.00 2008-10-31 08:10:51.402 305 17500.73 89.86 53907.83 88888.00 2008-10-31 08:10:51.902 305 17500.74 89.85 53907.86 88888.00 2008-10-31 08:10:52.402 305 17500.74 89.87 53907.83 88888.00 2008-10-31 08:10:52.902 305 17500.72 89.98 53907.80 88888.00 2008-10-31 08:10:53.402 305 17500.70 90.02 53907.76 88888.00 2008-10-31 08:10:53.902 305 17500.76 90.03 53907.81 88888.00 2008-10-31 08:10:54.402 305 17500.70 90.09 53907.83 88888.00 2008-10-31 08:10:54.902 305 17500.69 90.03 53907.83 88888.00 2008-10-31 08:10:55.402 305 17500.70 90.03 53907.80 88888.00 2008-10-31 08:10:55.902 305 17500.70 90.11 53907.71 88888.00 2008-10-31 08:10:56.402 305 17500.73 90.12 53907.74 88888.00 2008-10-31 08:10:56.902 305 17500.72 90.16 53907.74 88888.00 2008-10-31 08:10:57.402 305 17500.73 90.11 53907.88 88888.00 2008-10-31 08:10:57.902 305 17500.70 90.10 53907.83 88888.00 2008-10-31 08:10:58.402 305 17500.67 90.17 53907.71 88888.00 2008-10-31 08:10:58.902 305 17500.70 90.23 53907.74 88888.00 2008-10-31 08:10:59.402 305 17500.71 90.17 53907.78 88888.00 2008-10-31 08:10:59.902 305 17500.74 90.20 53907.73 88888.00 2008-10-31 08:11:00.402 305 17500.73 90.24 53907.77 88888.00 2008-10-31 08:11:00.902 305 17500.79 90.24 53907.77 88888.00 2008-10-31 08:11:01.402 305 17500.79 90.22 53907.69 88888.00 2008-10-31 08:11:01.902 305 17500.76 90.21 53907.77 88888.00 2008-10-31 08:11:02.402 305 17500.72 90.23 53907.88 88888.00 2008-10-31 08:11:02.902 305 17500.74 90.31 53907.88 88888.00 2008-10-31 08:11:03.402 305 17500.79 90.32 53907.78 88888.00 2008-10-31 08:11:03.902 305 17500.70 90.31 53907.61 88888.00 2008-10-31 08:11:04.402 305 17500.71 90.34 53907.61 88888.00 2008-10-31 08:11:04.902 305 17500.73 90.39 53907.63 88888.00 2008-10-31 08:11:05.402 305 17500.76 90.39 53907.66 88888.00 2008-10-31 08:11:05.902 305 17500.68 90.36 53907.80 88888.00 2008-10-31 08:11:06.402 305 17500.72 90.43 53907.86 88888.00 2008-10-31 08:11:06.902 305 17500.69 90.42 53907.80 88888.00 2008-10-31 08:11:07.402 305 17500.66 90.40 53907.77 88888.00 2008-10-31 08:11:07.902 305 17500.62 90.41 53907.76 88888.00 2008-10-31 08:11:08.402 305 17500.55 90.45 53907.69 88888.00 2008-10-31 08:11:08.902 305 17500.53 90.49 53907.62 88888.00 2008-10-31 08:11:09.402 305 17500.55 90.51 53907.73 88888.00 2008-10-31 08:11:09.902 305 17500.58 90.49 53907.73 88888.00 2008-10-31 08:11:10.402 305 17500.56 90.48 53907.72 88888.00 2008-10-31 08:11:10.902 305 17500.61 90.50 53907.80 88888.00 2008-10-31 08:11:11.402 305 17500.58 90.46 53907.75 88888.00 2008-10-31 08:11:11.902 305 17500.48 90.43 53907.80 88888.00 2008-10-31 08:11:12.402 305 17500.47 90.43 53907.71 88888.00 2008-10-31 08:11:12.902 305 17500.49 90.46 53907.77 88888.00 2008-10-31 08:11:13.402 305 17500.51 90.48 53907.75 88888.00 2008-10-31 08:11:13.902 305 17500.47 90.48 53907.67 88888.00 2008-10-31 08:11:14.402 305 17500.48 90.50 53907.66 88888.00 2008-10-31 08:11:14.902 305 17500.41 90.55 53907.69 88888.00 2008-10-31 08:11:15.402 305 17500.36 90.54 53907.66 88888.00 2008-10-31 08:11:15.902 305 17500.36 90.48 53907.63 88888.00 2008-10-31 08:11:16.402 305 17500.36 90.48 53907.59 88888.00 2008-10-31 08:11:16.902 305 17500.39 90.53 53907.58 88888.00 2008-10-31 08:11:17.402 305 17500.47 90.60 53907.52 88888.00 2008-10-31 08:11:17.902 305 17500.47 90.60 53907.62 88888.00 2008-10-31 08:11:18.402 305 17500.47 90.66 53907.56 88888.00 2008-10-31 08:11:18.902 305 17500.47 90.66 53907.53 88888.00 2008-10-31 08:11:19.402 305 17500.45 90.68 53907.54 88888.00 2008-10-31 08:11:19.902 305 17500.51 90.62 53907.49 88888.00 2008-10-31 08:11:20.402 305 17500.53 90.58 53907.50 88888.00 2008-10-31 08:11:20.902 305 17500.50 90.61 53907.50 88888.00 2008-10-31 08:11:21.402 305 17500.43 90.61 53907.51 88888.00 2008-10-31 08:11:21.902 305 17500.39 90.66 53907.55 88888.00 2008-10-31 08:11:22.402 305 17500.45 90.70 53907.59 88888.00 2008-10-31 08:11:22.902 305 17500.47 90.74 53907.62 88888.00 2008-10-31 08:11:23.402 305 17500.51 90.72 53907.52 88888.00 2008-10-31 08:11:23.902 305 17500.51 90.80 53907.52 88888.00 2008-10-31 08:11:24.402 305 17500.53 90.79 53907.51 88888.00 2008-10-31 08:11:24.902 305 17500.51 90.80 53907.54 88888.00 2008-10-31 08:11:25.402 305 17500.48 90.90 53907.49 88888.00 2008-10-31 08:11:25.902 305 17500.56 90.99 53907.58 88888.00 2008-10-31 08:11:26.402 305 17500.50 91.02 53907.61 88888.00 2008-10-31 08:11:26.902 305 17500.42 91.04 53907.60 88888.00 2008-10-31 08:11:27.402 305 17500.43 91.09 53907.56 88888.00 2008-10-31 08:11:27.902 305 17500.41 91.11 53907.64 88888.00 2008-10-31 08:11:28.402 305 17500.40 91.10 53907.76 88888.00 2008-10-31 08:11:28.902 305 17500.35 91.04 53907.75 88888.00 2008-10-31 08:11:29.402 305 17500.37 91.05 53907.80 88888.00 2008-10-31 08:11:29.902 305 17500.35 91.07 53907.80 88888.00 2008-10-31 08:11:30.402 305 17500.40 91.05 53907.75 88888.00 2008-10-31 08:11:30.902 305 17500.33 91.09 53907.74 88888.00 2008-10-31 08:11:31.402 305 17500.41 91.09 53907.78 88888.00 2008-10-31 08:11:31.902 305 17500.47 91.13 53907.81 88888.00 2008-10-31 08:11:32.402 305 17500.45 91.17 53907.76 88888.00 2008-10-31 08:11:32.902 305 17500.31 91.22 53907.67 88888.00 2008-10-31 08:11:33.402 305 17500.30 91.24 53907.70 88888.00 2008-10-31 08:11:33.902 305 17500.31 91.27 53907.72 88888.00 2008-10-31 08:11:34.402 305 17500.32 91.32 53907.71 88888.00 2008-10-31 08:11:34.902 305 17500.40 91.29 53907.80 88888.00 2008-10-31 08:11:35.402 305 17500.40 91.28 53907.83 88888.00 2008-10-31 08:11:35.902 305 17500.47 91.30 53907.82 88888.00 2008-10-31 08:11:36.402 305 17500.43 91.30 53907.78 88888.00 2008-10-31 08:11:36.902 305 17500.47 91.34 53907.76 88888.00 2008-10-31 08:11:37.402 305 17500.42 91.33 53907.82 88888.00 2008-10-31 08:11:37.902 305 17500.48 91.37 53907.76 88888.00 2008-10-31 08:11:38.402 305 17500.45 91.44 53907.70 88888.00 2008-10-31 08:11:38.902 305 17500.47 91.46 53907.74 88888.00 2008-10-31 08:11:39.402 305 17500.49 91.51 53907.75 88888.00 2008-10-31 08:11:39.902 305 17500.42 91.50 53907.65 88888.00 2008-10-31 08:11:40.402 305 17500.41 91.50 53907.70 88888.00 2008-10-31 08:11:40.902 305 17500.46 91.48 53907.58 88888.00 2008-10-31 08:11:41.402 305 17500.39 91.54 53907.50 88888.00 2008-10-31 08:11:41.902 305 17500.31 91.54 53907.48 88888.00 2008-10-31 08:11:42.402 305 17500.37 91.50 53907.50 88888.00 2008-10-31 08:11:42.902 305 17500.40 91.52 53907.48 88888.00 2008-10-31 08:11:43.402 305 17500.47 91.60 53907.51 88888.00 2008-10-31 08:11:43.902 305 17500.43 91.65 53907.49 88888.00 2008-10-31 08:11:44.402 305 17500.42 91.59 53907.50 88888.00 2008-10-31 08:11:44.902 305 17500.37 91.60 53907.49 88888.00 2008-10-31 08:11:45.402 305 17500.41 91.67 53907.44 88888.00 2008-10-31 08:11:45.902 305 17500.29 91.76 53907.42 88888.00 2008-10-31 08:11:46.402 305 17500.25 91.69 53907.36 88888.00 2008-10-31 08:11:46.902 305 17500.31 91.71 53907.37 88888.00 2008-10-31 08:11:47.402 305 17500.36 91.73 53907.40 88888.00 2008-10-31 08:11:47.902 305 17500.39 91.78 53907.45 88888.00 2008-10-31 08:11:48.402 305 17500.37 91.75 53907.42 88888.00 2008-10-31 08:11:48.902 305 17500.27 91.75 53907.48 88888.00 2008-10-31 08:11:49.402 305 17500.25 91.75 53907.47 88888.00 2008-10-31 08:11:49.902 305 17500.28 91.79 53907.48 88888.00 2008-10-31 08:11:50.402 305 17500.29 91.86 53907.50 88888.00 2008-10-31 08:11:50.902 305 17500.28 91.89 53907.53 88888.00 2008-10-31 08:11:51.402 305 17500.25 91.96 53907.47 88888.00 2008-10-31 08:11:51.902 305 17500.38 91.88 53907.47 88888.00 2008-10-31 08:11:52.402 305 17500.27 91.80 53907.43 88888.00 2008-10-31 08:11:52.902 305 17500.19 91.85 53907.36 88888.00 2008-10-31 08:11:53.402 305 17500.16 91.87 53907.39 88888.00 2008-10-31 08:11:53.902 305 17500.10 91.96 53907.36 88888.00 2008-10-31 08:11:54.402 305 17500.12 91.96 53907.36 88888.00 2008-10-31 08:11:54.902 305 17500.10 91.96 53907.40 88888.00 2008-10-31 08:11:55.402 305 17500.01 92.04 53907.48 88888.00 2008-10-31 08:11:55.902 305 17499.91 92.02 53907.43 88888.00 2008-10-31 08:11:56.402 305 17499.92 92.04 53907.40 88888.00 2008-10-31 08:11:56.902 305 17500.01 92.05 53907.39 88888.00 2008-10-31 08:11:57.402 305 17499.98 92.11 53907.36 88888.00 2008-10-31 08:11:57.902 305 17499.94 92.12 53907.40 88888.00 2008-10-31 08:11:58.402 305 17499.90 92.14 53907.44 88888.00 2008-10-31 08:11:58.902 305 17499.88 92.17 53907.48 88888.00 2008-10-31 08:11:59.402 305 17499.88 92.18 53907.56 88888.00 2008-10-31 08:11:59.902 305 17499.88 92.22 53907.53 88888.00 2008-10-31 08:12:00.402 305 17499.88 92.26 53907.50 88888.00 2008-10-31 08:12:00.902 305 17499.97 92.28 53907.54 88888.00 2008-10-31 08:12:01.402 305 17499.87 92.25 53907.50 88888.00 2008-10-31 08:12:01.902 305 17499.86 92.22 53907.39 88888.00 2008-10-31 08:12:02.402 305 17499.89 92.31 53907.49 88888.00 2008-10-31 08:12:02.902 305 17499.82 92.31 53907.55 88888.00 2008-10-31 08:12:03.402 305 17499.82 92.32 53907.59 88888.00 2008-10-31 08:12:03.902 305 17499.86 92.32 53907.58 88888.00 2008-10-31 08:12:04.402 305 17499.89 92.34 53907.49 88888.00 2008-10-31 08:12:04.902 305 17499.85 92.37 53907.43 88888.00 2008-10-31 08:12:05.402 305 17499.84 92.38 53907.40 88888.00 2008-10-31 08:12:05.902 305 17499.89 92.38 53907.63 88888.00 2008-10-31 08:12:06.402 305 17499.81 92.44 53907.63 88888.00 2008-10-31 08:12:06.902 305 17499.74 92.50 53907.55 88888.00 2008-10-31 08:12:07.402 305 17499.74 92.53 53907.55 88888.00 2008-10-31 08:12:07.902 305 17499.78 92.53 53907.51 88888.00 2008-10-31 08:12:08.402 305 17499.76 92.53 53907.47 88888.00 2008-10-31 08:12:08.902 305 17499.76 92.54 53907.49 88888.00 2008-10-31 08:12:09.402 305 17499.71 92.51 53907.51 88888.00 2008-10-31 08:12:09.902 305 17499.66 92.55 53907.53 88888.00 2008-10-31 08:12:10.402 305 17499.70 92.60 53907.56 88888.00 2008-10-31 08:12:10.902 305 17499.69 92.63 53907.43 88888.00 2008-10-31 08:12:11.402 305 17499.65 92.61 53907.43 88888.00 2008-10-31 08:12:11.902 305 17499.62 92.61 53907.51 88888.00 2008-10-31 08:12:12.402 305 17499.61 92.58 53907.50 88888.00 2008-10-31 08:12:12.902 305 17499.66 92.61 53907.42 88888.00 2008-10-31 08:12:13.402 305 17499.61 92.66 53907.44 88888.00 2008-10-31 08:12:13.902 305 17499.64 92.69 53907.58 88888.00 2008-10-31 08:12:14.402 305 17499.65 92.65 53907.63 88888.00 2008-10-31 08:12:14.902 305 17499.69 92.61 53907.64 88888.00 2008-10-31 08:12:15.402 305 17499.71 92.63 53907.63 88888.00 2008-10-31 08:12:15.902 305 17499.64 92.65 53907.60 88888.00 2008-10-31 08:12:16.402 305 17499.55 92.73 53907.45 88888.00 2008-10-31 08:12:16.902 305 17499.55 92.71 53907.52 88888.00 2008-10-31 08:12:17.402 305 17499.45 92.75 53907.52 88888.00 2008-10-31 08:12:17.902 305 17499.46 92.70 53907.44 88888.00 2008-10-31 08:12:18.402 305 17499.46 92.67 53907.48 88888.00 2008-10-31 08:12:18.902 305 17499.53 92.67 53907.44 88888.00 2008-10-31 08:12:19.402 305 17499.53 92.70 53907.44 88888.00 2008-10-31 08:12:19.902 305 17499.54 92.71 53907.37 88888.00 2008-10-31 08:12:20.402 305 17499.51 92.73 53907.37 88888.00 2008-10-31 08:12:20.902 305 17499.51 92.75 53907.43 88888.00 2008-10-31 08:12:21.402 305 17499.56 92.79 53907.38 88888.00 2008-10-31 08:12:21.902 305 17499.55 92.79 53907.36 88888.00 2008-10-31 08:12:22.402 305 17499.53 92.79 53907.38 88888.00 2008-10-31 08:12:22.902 305 17499.49 92.79 53907.41 88888.00 2008-10-31 08:12:23.402 305 17499.49 92.79 53907.47 88888.00 2008-10-31 08:12:23.902 305 17499.43 92.73 53907.32 88888.00 2008-10-31 08:12:24.402 305 17499.35 92.79 53907.28 88888.00 2008-10-31 08:12:24.902 305 17499.33 92.82 53907.44 88888.00 2008-10-31 08:12:25.402 305 17499.40 92.86 53907.49 88888.00 2008-10-31 08:12:25.902 305 17499.36 92.85 53907.33 88888.00 2008-10-31 08:12:26.402 305 17499.36 92.88 53907.28 88888.00 2008-10-31 08:12:26.902 305 17499.38 92.84 53907.29 88888.00 2008-10-31 08:12:27.402 305 17499.37 92.87 53907.25 88888.00 2008-10-31 08:12:27.902 305 17499.44 92.82 53907.20 88888.00 2008-10-31 08:12:28.402 305 17499.34 92.78 53907.32 88888.00 2008-10-31 08:12:28.902 305 17499.33 92.85 53907.32 88888.00 2008-10-31 08:12:29.402 305 17499.30 92.82 53907.18 88888.00 2008-10-31 08:12:29.902 305 17499.31 92.84 53907.10 88888.00 2008-10-31 08:12:30.402 305 17499.35 92.83 53907.20 88888.00 2008-10-31 08:12:30.902 305 17499.31 92.79 53907.24 88888.00 2008-10-31 08:12:31.399 305 17499.15 92.83 53907.25 88888.00 2008-10-31 08:12:31.909 305 17499.20 92.84 53907.29 88888.00 2008-10-31 08:12:32.409 305 17499.26 92.85 53907.25 88888.00 2008-10-31 08:12:32.909 305 17499.16 92.89 53907.22 88888.00 2008-10-31 08:12:33.409 305 17499.14 92.92 53907.26 88888.00 2008-10-31 08:12:33.909 305 17499.04 92.95 53907.26 88888.00 2008-10-31 08:12:34.409 305 17498.98 92.94 53907.30 88888.00 2008-10-31 08:12:34.909 305 17498.97 92.94 53907.32 88888.00 2008-10-31 08:12:35.409 305 17499.03 92.95 53907.31 88888.00 2008-10-31 08:12:35.909 305 17499.03 92.98 53907.22 88888.00 2008-10-31 08:12:36.409 305 17498.98 92.99 53907.30 88888.00 2008-10-31 08:12:36.909 305 17498.94 93.00 53907.38 88888.00 2008-10-31 08:12:37.409 305 17498.97 92.98 53907.32 88888.00 2008-10-31 08:12:37.909 305 17498.90 93.04 53907.24 88888.00 2008-10-31 08:12:38.409 305 17498.85 93.02 53907.25 88888.00 2008-10-31 08:12:38.909 305 17498.94 93.02 53907.22 88888.00 2008-10-31 08:12:39.409 305 17498.94 93.02 53907.21 88888.00 2008-10-31 08:12:39.909 305 17498.90 93.06 53907.11 88888.00 2008-10-31 08:12:40.409 305 17498.88 93.08 53907.14 88888.00 2008-10-31 08:12:40.909 305 17498.93 93.16 53907.20 88888.00 2008-10-31 08:12:41.409 305 17498.90 93.18 53907.25 88888.00 2008-10-31 08:12:41.909 305 17498.89 93.23 53907.21 88888.00 2008-10-31 08:12:42.409 305 17498.82 93.26 53907.19 88888.00 2008-10-31 08:12:42.909 305 17498.84 93.21 53907.21 88888.00 2008-10-31 08:12:43.409 305 17498.85 93.21 53907.15 88888.00 2008-10-31 08:12:43.909 305 17498.92 93.22 53907.13 88888.00 2008-10-31 08:12:44.409 305 17498.95 93.28 53907.20 88888.00 2008-10-31 08:12:44.909 305 17498.95 93.27 53907.20 88888.00 2008-10-31 08:12:45.409 305 17498.87 93.22 53907.26 88888.00 2008-10-31 08:12:45.909 305 17498.88 93.26 53907.21 88888.00 2008-10-31 08:12:46.409 305 17498.79 93.31 53907.25 88888.00 2008-10-31 08:12:46.909 305 17498.83 93.31 53907.27 88888.00 2008-10-31 08:12:47.409 305 17498.86 93.35 53907.30 88888.00 2008-10-31 08:12:47.909 305 17498.73 93.37 53907.14 88888.00 2008-10-31 08:12:48.409 305 17498.70 93.42 53907.16 88888.00 2008-10-31 08:12:48.909 305 17498.69 93.41 53907.20 88888.00 2008-10-31 08:12:49.409 305 17498.74 93.46 53907.19 88888.00 2008-10-31 08:12:49.909 305 17498.72 93.44 53907.31 88888.00 2008-10-31 08:12:50.409 305 17498.66 93.45 53907.29 88888.00 2008-10-31 08:12:50.909 305 17498.58 93.49 53907.27 88888.00 2008-10-31 08:12:51.409 305 17498.60 93.55 53907.21 88888.00 2008-10-31 08:12:51.909 305 17498.58 93.49 53907.24 88888.00 2008-10-31 08:12:52.409 305 17498.65 93.49 53907.26 88888.00 2008-10-31 08:12:52.909 305 17498.68 93.51 53907.20 88888.00 2008-10-31 08:12:53.409 305 17498.59 93.52 53907.17 88888.00 2008-10-31 08:12:53.909 305 17498.47 93.54 53907.09 88888.00 2008-10-31 08:12:54.409 305 17498.47 93.59 53907.10 88888.00 2008-10-31 08:12:54.909 305 17498.54 93.67 53907.15 88888.00 2008-10-31 08:12:55.409 305 17498.49 93.71 53907.17 88888.00 2008-10-31 08:12:55.909 305 17498.42 93.67 53907.22 88888.00 2008-10-31 08:12:56.409 305 17498.43 93.76 53907.14 88888.00 2008-10-31 08:12:56.909 305 17498.34 93.80 53907.21 88888.00 2008-10-31 08:12:57.409 305 17498.31 93.82 53907.15 88888.00 2008-10-31 08:12:57.909 305 17498.38 93.81 53907.13 88888.00 2008-10-31 08:12:58.409 305 17498.37 93.82 53907.18 88888.00 2008-10-31 08:12:58.909 305 17498.29 93.91 53907.09 88888.00 2008-10-31 08:12:59.409 305 17498.29 93.96 53906.96 88888.00 2008-10-31 08:12:59.909 305 17498.32 93.96 53906.94 88888.00 2008-10-31 08:13:00.409 305 17498.34 94.01 53907.02 88888.00 2008-10-31 08:13:00.909 305 17498.26 94.02 53907.09 88888.00 2008-10-31 08:13:01.409 305 17498.24 93.96 53907.08 88888.00 2008-10-31 08:13:01.909 305 17498.32 94.03 53907.13 88888.00 2008-10-31 08:13:02.409 305 17498.32 94.06 53907.20 88888.00 2008-10-31 08:13:02.909 305 17498.33 94.07 53907.26 88888.00 2008-10-31 08:13:03.409 305 17498.27 94.05 53907.20 88888.00 2008-10-31 08:13:03.909 305 17498.17 94.09 53907.10 88888.00 2008-10-31 08:13:04.409 305 17498.17 94.13 53907.02 88888.00 2008-10-31 08:13:04.909 305 17498.26 94.15 53907.09 88888.00 2008-10-31 08:13:05.409 305 17498.21 94.17 53907.16 88888.00 2008-10-31 08:13:05.909 305 17498.19 94.16 53907.20 88888.00 2008-10-31 08:13:06.409 305 17498.25 94.23 53907.10 88888.00 2008-10-31 08:13:06.909 305 17498.25 94.22 53907.08 88888.00 2008-10-31 08:13:07.409 305 17498.21 94.16 53907.17 88888.00 2008-10-31 08:13:07.909 305 17498.14 94.16 53907.07 88888.00 2008-10-31 08:13:08.409 305 17498.16 94.21 53907.08 88888.00 2008-10-31 08:13:08.909 305 17498.18 94.13 53907.06 88888.00 2008-10-31 08:13:09.409 305 17498.12 94.20 53906.98 88888.00 2008-10-31 08:13:09.909 305 17498.08 94.29 53906.92 88888.00 2008-10-31 08:13:10.409 305 17498.08 94.30 53906.94 88888.00 2008-10-31 08:13:10.909 305 17498.07 94.25 53906.96 88888.00 2008-10-31 08:13:11.409 305 17498.09 94.21 53906.96 88888.00 2008-10-31 08:13:11.909 305 17498.16 94.21 53906.99 88888.00 2008-10-31 08:13:12.409 305 17498.22 94.21 53907.09 88888.00 2008-10-31 08:13:12.909 305 17498.17 94.21 53907.04 88888.00 2008-10-31 08:13:13.409 305 17498.06 94.24 53907.04 88888.00 2008-10-31 08:13:13.909 305 17498.05 94.33 53907.06 88888.00 2008-10-31 08:13:14.409 305 17498.12 94.32 53907.06 88888.00 2008-10-31 08:13:14.909 305 17498.16 94.30 53907.02 88888.00 2008-10-31 08:13:15.409 305 17498.14 94.32 53907.00 88888.00 2008-10-31 08:13:15.909 305 17498.15 94.33 53907.04 88888.00 2008-10-31 08:13:16.409 305 17498.08 94.35 53907.07 88888.00 2008-10-31 08:13:16.909 305 17498.01 94.39 53907.03 88888.00 2008-10-31 08:13:17.409 305 17498.06 94.32 53907.02 88888.00 2008-10-31 08:13:17.909 305 17498.15 94.30 53907.05 88888.00 2008-10-31 08:13:18.409 305 17498.06 94.32 53907.04 88888.00 2008-10-31 08:13:18.909 305 17498.01 94.30 53907.09 88888.00 2008-10-31 08:13:19.409 305 17498.05 94.33 53907.05 88888.00 2008-10-31 08:13:19.909 305 17498.03 94.35 53907.03 88888.00 2008-10-31 08:13:20.409 305 17498.01 94.32 53906.97 88888.00 2008-10-31 08:13:20.909 305 17498.04 94.34 53907.02 88888.00 2008-10-31 08:13:21.409 305 17498.09 94.41 53907.03 88888.00 2008-10-31 08:13:21.909 305 17498.13 94.37 53907.00 88888.00 2008-10-31 08:13:22.409 305 17498.03 94.33 53906.98 88888.00 2008-10-31 08:13:22.909 305 17497.90 94.34 53907.04 88888.00 2008-10-31 08:13:23.409 305 17497.91 94.35 53907.06 88888.00 2008-10-31 08:13:23.909 305 17497.90 94.34 53907.05 88888.00 2008-10-31 08:13:24.409 305 17497.85 94.35 53907.08 88888.00 2008-10-31 08:13:24.909 305 17497.87 94.42 53907.10 88888.00 2008-10-31 08:13:25.409 305 17497.83 94.41 53907.21 88888.00 2008-10-31 08:13:25.909 305 17497.83 94.43 53907.15 88888.00 2008-10-31 08:13:26.409 305 17497.85 94.39 53907.19 88888.00 2008-10-31 08:13:26.909 305 17497.85 94.42 53907.21 88888.00 2008-10-31 08:13:27.409 305 17497.90 94.43 53907.10 88888.00 2008-10-31 08:13:27.909 305 17497.75 94.36 53907.07 88888.00 2008-10-31 08:13:28.409 305 17497.81 94.33 53907.02 88888.00 2008-10-31 08:13:28.909 305 17497.82 94.31 53907.02 88888.00 2008-10-31 08:13:29.409 305 17497.84 94.37 53906.92 88888.00 2008-10-31 08:13:29.909 305 17497.91 94.35 53906.94 88888.00 2008-10-31 08:13:30.409 305 17497.95 94.34 53907.02 88888.00 2008-10-31 08:13:30.909 305 17497.86 94.36 53906.94 88888.00 2008-10-31 08:13:31.409 305 17497.77 94.43 53906.90 88888.00 2008-10-31 08:13:31.909 305 17497.82 94.37 53906.95 88888.00 2008-10-31 08:13:32.409 305 17497.83 94.40 53907.02 88888.00 2008-10-31 08:13:32.909 305 17497.80 94.39 53907.06 88888.00 2008-10-31 08:13:33.409 305 17497.82 94.41 53907.00 88888.00 2008-10-31 08:13:33.909 305 17497.92 94.45 53907.00 88888.00 2008-10-31 08:13:34.409 305 17497.88 94.45 53907.00 88888.00 2008-10-31 08:13:34.909 305 17497.81 94.42 53906.99 88888.00 2008-10-31 08:13:35.409 305 17497.74 94.45 53906.97 88888.00 2008-10-31 08:13:35.909 305 17497.75 94.53 53906.95 88888.00 2008-10-31 08:13:36.409 305 17497.81 94.55 53906.99 88888.00 2008-10-31 08:13:36.909 305 17497.81 94.56 53906.97 88888.00 2008-10-31 08:13:37.409 305 17497.86 94.49 53906.94 88888.00 2008-10-31 08:13:37.909 305 17497.82 94.50 53906.92 88888.00 2008-10-31 08:13:38.409 305 17497.81 94.54 53906.98 88888.00 2008-10-31 08:13:38.909 305 17497.77 94.53 53906.97 88888.00 2008-10-31 08:13:39.409 305 17497.82 94.46 53906.98 88888.00 2008-10-31 08:13:39.909 305 17497.84 94.42 53906.92 88888.00 2008-10-31 08:13:40.409 305 17497.95 94.46 53906.93 88888.00 2008-10-31 08:13:40.909 305 17498.02 94.42 53906.94 88888.00 2008-10-31 08:13:41.409 305 17497.98 94.42 53906.94 88888.00 2008-10-31 08:13:41.909 305 17497.94 94.39 53906.93 88888.00 2008-10-31 08:13:42.409 305 17497.92 94.36 53906.91 88888.00 2008-10-31 08:13:42.909 305 17497.93 94.36 53906.83 88888.00 2008-10-31 08:13:43.409 305 17497.91 94.37 53906.87 88888.00 2008-10-31 08:13:43.909 305 17497.92 94.39 53906.86 88888.00 2008-10-31 08:13:44.409 305 17498.07 94.42 53906.79 88888.00 2008-10-31 08:13:44.909 305 17498.01 94.43 53906.84 88888.00 2008-10-31 08:13:45.409 305 17497.98 94.50 53906.88 88888.00 2008-10-31 08:13:45.909 305 17497.96 94.49 53906.90 88888.00 2008-10-31 08:13:46.409 305 17497.94 94.46 53906.88 88888.00 2008-10-31 08:13:46.909 305 17497.97 94.45 53906.86 88888.00 2008-10-31 08:13:47.409 305 17497.92 94.45 53906.91 88888.00 2008-10-31 08:13:47.909 305 17497.93 94.50 53906.94 88888.00 2008-10-31 08:13:48.409 305 17497.95 94.54 53906.92 88888.00 2008-10-31 08:13:48.909 305 17497.95 94.51 53906.86 88888.00 2008-10-31 08:13:49.409 305 17497.94 94.49 53906.85 88888.00 2008-10-31 08:13:49.909 305 17497.96 94.43 53906.85 88888.00 2008-10-31 08:13:50.409 305 17497.91 94.41 53906.83 88888.00 2008-10-31 08:13:50.909 305 17497.84 94.36 53906.87 88888.00 2008-10-31 08:13:51.409 305 17497.86 94.36 53906.95 88888.00 2008-10-31 08:13:51.909 305 17497.87 94.33 53906.99 88888.00 2008-10-31 08:13:52.409 305 17497.92 94.33 53906.95 88888.00 2008-10-31 08:13:52.909 305 17497.86 94.32 53906.92 88888.00 2008-10-31 08:13:53.409 305 17497.91 94.24 53906.83 88888.00 2008-10-31 08:13:53.909 305 17497.85 94.24 53906.84 88888.00 2008-10-31 08:13:54.409 305 17497.81 94.26 53906.84 88888.00 2008-10-31 08:13:54.909 305 17497.86 94.30 53906.84 88888.00 2008-10-31 08:13:55.409 305 17497.92 94.21 53906.77 88888.00 2008-10-31 08:13:55.909 305 17497.88 94.17 53906.83 88888.00 2008-10-31 08:13:56.409 305 17497.91 94.17 53906.96 88888.00 2008-10-31 08:13:56.909 305 17497.82 94.14 53906.93 88888.00 2008-10-31 08:13:57.409 305 17497.80 94.07 53906.92 88888.00 2008-10-31 08:13:57.909 305 17497.73 94.04 53906.96 88888.00 2008-10-31 08:13:58.409 305 17497.75 94.02 53906.94 88888.00 2008-10-31 08:13:58.909 305 17497.81 94.06 53906.96 88888.00 2008-10-31 08:13:59.409 305 17497.71 94.04 53906.93 88888.00 2008-10-31 08:13:59.909 305 17497.65 94.10 53907.03 88888.00 2008-10-31 08:14:00.409 305 17497.74 94.04 53906.95 88888.00 2008-10-31 08:14:00.909 305 17497.83 94.01 53906.91 88888.00 2008-10-31 08:14:01.409 305 17497.88 93.94 53906.91 88888.00 2008-10-31 08:14:01.909 305 17497.90 93.91 53906.90 88888.00 2008-10-31 08:14:02.409 305 17497.92 93.95 53906.90 88888.00 2008-10-31 08:14:02.909 305 17497.86 93.96 53906.88 88888.00 2008-10-31 08:14:03.409 305 17497.77 93.96 53906.81 88888.00 2008-10-31 08:14:03.909 305 17497.77 93.93 53906.79 88888.00 2008-10-31 08:14:04.409 305 17497.73 93.88 53906.81 88888.00 2008-10-31 08:14:04.909 305 17497.81 93.94 53906.77 88888.00 2008-10-31 08:14:05.409 305 17497.80 93.93 53906.68 88888.00 2008-10-31 08:14:05.909 305 17497.83 93.97 53906.71 88888.00 2008-10-31 08:14:06.409 305 17497.82 93.86 53906.75 88888.00 2008-10-31 08:14:06.909 305 17497.76 93.83 53906.73 88888.00 2008-10-31 08:14:07.409 305 17497.77 93.83 53906.80 88888.00 2008-10-31 08:14:07.909 305 17497.82 93.87 53906.85 88888.00 2008-10-31 08:14:08.409 305 17497.84 93.86 53906.83 88888.00 2008-10-31 08:14:08.909 305 17497.87 93.90 53906.81 88888.00 2008-10-31 08:14:09.409 305 17497.91 93.90 53906.83 88888.00 2008-10-31 08:14:09.909 305 17497.81 93.81 53906.77 88888.00 2008-10-31 08:14:10.409 305 17497.76 93.74 53906.75 88888.00 2008-10-31 08:14:10.909 305 17497.66 93.78 53906.80 88888.00 2008-10-31 08:14:11.409 305 17497.63 93.78 53906.82 88888.00 2008-10-31 08:14:11.909 305 17497.67 93.78 53906.86 88888.00 2008-10-31 08:14:12.409 305 17497.65 93.77 53906.83 88888.00 2008-10-31 08:14:12.909 305 17497.67 93.82 53906.79 88888.00 2008-10-31 08:14:13.409 305 17497.72 93.74 53906.72 88888.00 2008-10-31 08:14:13.909 305 17497.78 93.70 53906.69 88888.00 2008-10-31 08:14:14.409 305 17497.77 93.71 53906.65 88888.00 2008-10-31 08:14:14.909 305 17497.77 93.74 53906.70 88888.00 2008-10-31 08:14:15.409 305 17497.78 93.77 53906.64 88888.00 2008-10-31 08:14:15.909 305 17497.80 93.81 53906.66 88888.00 2008-10-31 08:14:16.409 305 17497.86 93.78 53906.69 88888.00 2008-10-31 08:14:16.909 305 17497.82 93.76 53906.66 88888.00 2008-10-31 08:14:17.409 305 17497.82 93.77 53906.69 88888.00 2008-10-31 08:14:17.909 305 17497.73 93.87 53906.74 88888.00 2008-10-31 08:14:18.409 305 17497.73 93.85 53906.72 88888.00 2008-10-31 08:14:18.909 305 17497.74 93.78 53906.79 88888.00 2008-10-31 08:14:19.409 305 17497.75 93.74 53906.79 88888.00 2008-10-31 08:14:19.909 305 17497.75 93.72 53906.82 88888.00 2008-10-31 08:14:20.409 305 17497.74 93.68 53906.82 88888.00 2008-10-31 08:14:20.909 305 17497.72 93.65 53906.85 88888.00 2008-10-31 08:14:21.409 305 17497.72 93.66 53906.79 88888.00 2008-10-31 08:14:21.909 305 17497.72 93.70 53906.76 88888.00 2008-10-31 08:14:22.409 305 17497.87 93.68 53906.82 88888.00 2008-10-31 08:14:22.909 305 17497.92 93.68 53906.85 88888.00 2008-10-31 08:14:23.409 305 17497.85 93.71 53906.81 88888.00 2008-10-31 08:14:23.909 305 17497.82 93.66 53906.75 88888.00 2008-10-31 08:14:24.409 305 17497.74 93.64 53906.77 88888.00 2008-10-31 08:14:24.909 305 17497.75 93.61 53906.83 88888.00 2008-10-31 08:14:25.409 305 17497.81 93.59 53906.83 88888.00 2008-10-31 08:14:25.909 305 17497.78 93.65 53906.86 88888.00 2008-10-31 08:14:26.409 305 17497.87 93.62 53906.86 88888.00 2008-10-31 08:14:26.909 305 17497.87 93.58 53906.73 88888.00 2008-10-31 08:14:27.409 305 17497.71 93.55 53906.76 88888.00 2008-10-31 08:14:27.909 305 17497.71 93.52 53906.81 88888.00 2008-10-31 08:14:28.409 305 17497.60 93.52 53906.83 88888.00 2008-10-31 08:14:28.909 305 17497.58 93.54 53906.82 88888.00 2008-10-31 08:14:29.409 305 17497.61 93.55 53906.79 88888.00 2008-10-31 08:14:29.909 305 17497.64 93.55 53906.86 88888.00 2008-10-31 08:14:30.409 305 17497.72 93.57 53906.93 88888.00 2008-10-31 08:14:30.909 305 17497.72 93.61 53906.84 88888.00 2008-10-31 08:14:31.409 305 17497.68 93.54 53906.76 88888.00 2008-10-31 08:14:31.909 305 17497.63 93.52 53906.81 88888.00 2008-10-31 08:14:32.409 305 17497.64 93.54 53906.81 88888.00 2008-10-31 08:14:32.909 305 17497.66 93.53 53906.69 88888.00 2008-10-31 08:14:33.409 305 17497.70 93.52 53906.74 88888.00 2008-10-31 08:14:33.909 305 17497.65 93.56 53906.79 88888.00 2008-10-31 08:14:34.409 305 17497.70 93.56 53906.80 88888.00 2008-10-31 08:14:34.909 305 17497.64 93.52 53906.81 88888.00 2008-10-31 08:14:35.409 305 17497.63 93.55 53906.79 88888.00 2008-10-31 08:14:35.909 305 17497.66 93.56 53906.75 88888.00 2008-10-31 08:14:36.409 305 17497.68 93.49 53906.77 88888.00 2008-10-31 08:14:36.909 305 17497.66 93.49 53906.73 88888.00 2008-10-31 08:14:37.409 305 17497.74 93.47 53906.79 88888.00 2008-10-31 08:14:37.909 305 17497.81 93.51 53906.71 88888.00 2008-10-31 08:14:38.409 305 17497.83 93.49 53906.65 88888.00 2008-10-31 08:14:38.909 305 17497.85 93.44 53906.68 88888.00 2008-10-31 08:14:39.409 305 17497.81 93.46 53906.73 88888.00 2008-10-31 08:14:39.909 305 17497.82 93.46 53906.69 88888.00 2008-10-31 08:14:40.409 305 17497.82 93.43 53906.65 88888.00 2008-10-31 08:14:40.909 305 17497.86 93.45 53906.80 88888.00 2008-10-31 08:14:41.409 305 17497.85 93.39 53906.76 88888.00 2008-10-31 08:14:41.909 305 17497.70 93.43 53906.73 88888.00 2008-10-31 08:14:42.409 305 17497.75 93.46 53906.58 88888.00 2008-10-31 08:14:42.909 305 17497.70 93.49 53906.57 88888.00 2008-10-31 08:14:43.409 305 17497.65 93.46 53906.70 88888.00 2008-10-31 08:14:43.909 305 17497.72 93.45 53906.71 88888.00 2008-10-31 08:14:44.409 305 17497.70 93.46 53906.64 88888.00 2008-10-31 08:14:44.909 305 17497.61 93.46 53906.55 88888.00 2008-10-31 08:14:45.409 305 17497.54 93.46 53906.59 88888.00 2008-10-31 08:14:45.909 305 17497.63 93.48 53906.61 88888.00 2008-10-31 08:14:46.409 305 17497.64 93.49 53906.66 88888.00 2008-10-31 08:14:46.909 305 17497.71 93.38 53906.66 88888.00 2008-10-31 08:14:47.409 305 17497.76 93.37 53906.64 88888.00 2008-10-31 08:14:47.909 305 17497.78 93.45 53906.74 88888.00 2008-10-31 08:14:48.409 305 17497.72 93.47 53906.81 88888.00 2008-10-31 08:14:48.909 305 17497.66 93.47 53906.81 88888.00 2008-10-31 08:14:49.409 305 17497.68 93.45 53906.80 88888.00 2008-10-31 08:14:49.909 305 17497.70 93.45 53906.73 88888.00 2008-10-31 08:14:50.409 305 17497.78 93.43 53906.66 88888.00 2008-10-31 08:14:50.909 305 17497.76 93.44 53906.63 88888.00 2008-10-31 08:14:51.409 305 17497.74 93.44 53906.65 88888.00 2008-10-31 08:14:51.909 305 17497.80 93.41 53906.61 88888.00 2008-10-31 08:14:52.409 305 17497.82 93.42 53906.62 88888.00 2008-10-31 08:14:52.909 305 17497.80 93.48 53906.62 88888.00 2008-10-31 08:14:53.409 305 17497.86 93.54 53906.62 88888.00 2008-10-31 08:14:53.909 305 17497.85 93.51 53906.57 88888.00 2008-10-31 08:14:54.409 305 17497.73 93.46 53906.51 88888.00 2008-10-31 08:14:54.909 305 17497.77 93.48 53906.65 88888.00 2008-10-31 08:14:55.409 305 17497.80 93.44 53906.64 88888.00 2008-10-31 08:14:55.909 305 17497.76 93.45 53906.58 88888.00 2008-10-31 08:14:56.409 305 17497.76 93.48 53906.58 88888.00 2008-10-31 08:14:56.909 305 17497.80 93.44 53906.61 88888.00 2008-10-31 08:14:57.409 305 17497.87 93.44 53906.65 88888.00 2008-10-31 08:14:57.909 305 17497.91 93.44 53906.66 88888.00 2008-10-31 08:14:58.409 305 17497.87 93.41 53906.61 88888.00 2008-10-31 08:14:58.909 305 17497.91 93.44 53906.65 88888.00 2008-10-31 08:14:59.409 305 17497.83 93.48 53906.58 88888.00 2008-10-31 08:14:59.909 305 17497.90 93.47 53906.58 88888.00 2008-10-31 08:15:00.409 305 17497.98 93.47 53906.53 88888.00 2008-10-31 08:15:00.909 305 17498.00 93.46 53906.58 88888.00 2008-10-31 08:15:01.409 305 17497.97 93.44 53906.55 88888.00 2008-10-31 08:15:01.909 305 17498.01 93.51 53906.53 88888.00 2008-10-31 08:15:02.409 305 17498.01 93.45 53906.53 88888.00 2008-10-31 08:15:02.909 305 17498.04 93.48 53906.53 88888.00 2008-10-31 08:15:03.409 305 17498.06 93.47 53906.55 88888.00 2008-10-31 08:15:03.909 305 17498.06 93.42 53906.53 88888.00 2008-10-31 08:15:04.409 305 17498.08 93.36 53906.50 88888.00 2008-10-31 08:15:04.909 305 17498.14 93.41 53906.49 88888.00 2008-10-31 08:15:05.409 305 17498.17 93.37 53906.51 88888.00 2008-10-31 08:15:05.909 305 17498.22 93.33 53906.48 88888.00 2008-10-31 08:15:06.409 305 17498.19 93.36 53906.50 88888.00 2008-10-31 08:15:06.909 305 17498.16 93.35 53906.51 88888.00 2008-10-31 08:15:07.409 305 17498.23 93.31 53906.39 88888.00 2008-10-31 08:15:07.909 305 17498.22 93.33 53906.44 88888.00 2008-10-31 08:15:08.409 305 17498.25 93.31 53906.48 88888.00 2008-10-31 08:15:08.909 305 17498.24 93.35 53906.44 88888.00 2008-10-31 08:15:09.409 305 17498.33 93.36 53906.54 88888.00 2008-10-31 08:15:09.909 305 17498.33 93.29 53906.57 88888.00 2008-10-31 08:15:10.409 305 17498.33 93.27 53906.68 88888.00 2008-10-31 08:15:10.909 305 17498.36 93.26 53906.72 88888.00 2008-10-31 08:15:11.409 305 17498.36 93.26 53906.70 88888.00 2008-10-31 08:15:11.909 305 17498.24 93.24 53906.71 88888.00 2008-10-31 08:15:12.409 305 17498.19 93.28 53906.65 88888.00 2008-10-31 08:15:12.909 305 17498.22 93.32 53906.54 88888.00 2008-10-31 08:15:13.409 305 17498.28 93.33 53906.54 88888.00 2008-10-31 08:15:13.909 305 17498.28 93.37 53906.51 88888.00 2008-10-31 08:15:14.409 305 17498.27 93.36 53906.58 88888.00 2008-10-31 08:15:14.909 305 17498.21 93.26 53906.63 88888.00 2008-10-31 08:15:15.409 305 17498.19 93.22 53906.57 88888.00 2008-10-31 08:15:15.909 305 17498.26 93.22 53906.58 88888.00 2008-10-31 08:15:16.409 305 17498.32 93.26 53906.70 88888.00 2008-10-31 08:15:16.909 305 17498.32 93.17 53906.76 88888.00 2008-10-31 08:15:17.409 305 17498.25 93.18 53906.70 88888.00 2008-10-31 08:15:17.909 305 17498.21 93.23 53906.62 88888.00 2008-10-31 08:15:18.409 305 17498.27 93.25 53906.60 88888.00 2008-10-31 08:15:18.909 305 17498.29 93.18 53906.68 88888.00 2008-10-31 08:15:19.409 305 17498.27 93.09 53906.75 88888.00 2008-10-31 08:15:19.909 305 17498.23 93.10 53906.71 88888.00 2008-10-31 08:15:20.409 305 17498.17 93.18 53906.57 88888.00 2008-10-31 08:15:20.909 305 17498.23 93.23 53906.64 88888.00 2008-10-31 08:15:21.409 305 17498.15 93.16 53906.66 88888.00 2008-10-31 08:15:21.909 305 17498.11 93.10 53906.65 88888.00 2008-10-31 08:15:22.409 305 17498.18 93.15 53906.73 88888.00 2008-10-31 08:15:22.909 305 17498.26 93.19 53906.66 88888.00 2008-10-31 08:15:23.409 305 17498.16 93.27 53906.61 88888.00 2008-10-31 08:15:23.909 305 17498.23 93.25 53906.60 88888.00 2008-10-31 08:15:24.409 305 17498.21 93.19 53906.62 88888.00 2008-10-31 08:15:24.909 305 17498.23 93.24 53906.69 88888.00 2008-10-31 08:15:25.406 305 17498.21 93.24 53906.68 88888.00 2008-10-31 08:15:25.906 305 17498.22 93.32 53906.66 88888.00 2008-10-31 08:15:26.406 305 17498.28 93.34 53906.60 88888.00 2008-10-31 08:15:26.906 305 17498.34 93.31 53906.64 88888.00 2008-10-31 08:15:27.406 305 17498.39 93.29 53906.68 88888.00 2008-10-31 08:15:27.906 305 17498.32 93.28 53906.62 88888.00 2008-10-31 08:15:28.406 305 17498.29 93.28 53906.68 88888.00 2008-10-31 08:15:28.906 305 17498.39 93.29 53906.65 88888.00 2008-10-31 08:15:29.406 305 17498.36 93.26 53906.60 88888.00 2008-10-31 08:15:29.906 305 17498.35 93.21 53906.65 88888.00 2008-10-31 08:15:30.406 305 17498.35 93.18 53906.73 88888.00 2008-10-31 08:15:30.906 305 17498.37 93.21 53906.73 88888.00 2008-10-31 08:15:31.406 305 17498.39 93.23 53906.69 88888.00 2008-10-31 08:15:31.906 305 17498.44 93.19 53906.68 88888.00 2008-10-31 08:15:32.406 305 17498.42 93.18 53906.64 88888.00 2008-10-31 08:15:32.906 305 17498.45 93.25 53906.55 88888.00 2008-10-31 08:15:33.406 305 17498.43 93.24 53906.60 88888.00 2008-10-31 08:15:33.906 305 17498.41 93.16 53906.60 88888.00 2008-10-31 08:15:34.406 305 17498.42 93.19 53906.65 88888.00 2008-10-31 08:15:34.906 305 17498.42 93.19 53906.61 88888.00 2008-10-31 08:15:35.406 305 17498.43 93.18 53906.61 88888.00 2008-10-31 08:15:35.906 305 17498.59 93.19 53906.66 88888.00 2008-10-31 08:15:36.406 305 17498.63 93.15 53906.66 88888.00 2008-10-31 08:15:36.906 305 17498.53 93.16 53906.52 88888.00 2008-10-31 08:15:37.406 305 17498.47 93.19 53906.54 88888.00 2008-10-31 08:15:37.906 305 17498.51 93.18 53906.52 88888.00 2008-10-31 08:15:38.406 305 17498.60 93.22 53906.57 88888.00 2008-10-31 08:15:38.906 305 17498.62 93.21 53906.64 88888.00 2008-10-31 08:15:39.406 305 17498.67 93.26 53906.60 88888.00 2008-10-31 08:15:39.906 305 17498.72 93.26 53906.57 88888.00 2008-10-31 08:15:40.406 305 17498.72 93.25 53906.62 88888.00 2008-10-31 08:15:40.906 305 17498.60 93.31 53906.62 88888.00 2008-10-31 08:15:41.406 305 17498.60 93.33 53906.68 88888.00 2008-10-31 08:15:41.906 305 17498.63 93.26 53906.73 88888.00 2008-10-31 08:15:42.406 305 17498.69 93.22 53906.77 88888.00 2008-10-31 08:15:42.906 305 17498.75 93.22 53906.71 88888.00 2008-10-31 08:15:43.406 305 17498.75 93.23 53906.63 88888.00 2008-10-31 08:15:43.906 305 17498.82 93.19 53906.68 88888.00 2008-10-31 08:15:44.406 305 17498.84 93.24 53906.80 88888.00 2008-10-31 08:15:44.906 305 17498.82 93.25 53906.76 88888.00 2008-10-31 08:15:45.406 305 17498.88 93.29 53906.71 88888.00 2008-10-31 08:15:45.906 305 17498.85 93.26 53906.70 88888.00 2008-10-31 08:15:46.406 305 17498.82 93.29 53906.70 88888.00 2008-10-31 08:15:46.906 305 17498.93 93.32 53906.66 88888.00 2008-10-31 08:15:47.406 305 17498.85 93.31 53906.71 88888.00 2008-10-31 08:15:47.906 305 17498.92 93.27 53906.80 88888.00 2008-10-31 08:15:48.406 305 17498.94 93.24 53906.81 88888.00 2008-10-31 08:15:48.906 305 17498.97 93.22 53906.71 88888.00 2008-10-31 08:15:49.406 305 17498.92 93.23 53906.74 88888.00 2008-10-31 08:15:49.906 305 17499.03 93.25 53906.73 88888.00 2008-10-31 08:15:50.406 305 17498.95 93.22 53906.61 88888.00 2008-10-31 08:15:50.906 305 17498.95 93.19 53906.64 88888.00 2008-10-31 08:15:51.406 305 17498.94 93.17 53906.64 88888.00 2008-10-31 08:15:51.906 305 17498.99 93.21 53906.76 88888.00 2008-10-31 08:15:52.406 305 17498.97 93.17 53906.74 88888.00 2008-10-31 08:15:52.906 305 17499.06 93.15 53906.75 88888.00 2008-10-31 08:15:53.406 305 17499.10 93.14 53906.80 88888.00 2008-10-31 08:15:53.906 305 17499.05 93.13 53906.74 88888.00 2008-10-31 08:15:54.406 305 17499.15 93.06 53906.70 88888.00 2008-10-31 08:15:54.906 305 17499.23 93.02 53906.61 88888.00 2008-10-31 08:15:55.406 305 17499.14 93.03 53906.63 88888.00 2008-10-31 08:15:55.906 305 17499.19 93.03 53906.70 88888.00 2008-10-31 08:15:56.406 305 17499.17 92.99 53906.64 88888.00 2008-10-31 08:15:56.906 305 17499.14 92.98 53906.64 88888.00 2008-10-31 08:15:57.406 305 17499.18 92.99 53906.71 88888.00 2008-10-31 08:15:57.906 305 17499.21 92.87 53906.70 88888.00 2008-10-31 08:15:58.406 305 17499.23 92.85 53906.68 88888.00 2008-10-31 08:15:58.906 305 17499.24 92.86 53906.62 88888.00 2008-10-31 08:15:59.406 305 17499.16 92.83 53906.59 88888.00 2008-10-31 08:15:59.906 305 17499.13 92.77 53906.59 88888.00 2008-10-31 08:16:00.406 305 17499.07 92.76 53906.61 88888.00 2008-10-31 08:16:00.906 305 17499.07 92.78 53906.62 88888.00 2008-10-31 08:16:01.406 305 17499.07 92.79 53906.62 88888.00 2008-10-31 08:16:01.906 305 17499.10 92.80 53906.68 88888.00 2008-10-31 08:16:02.406 305 17499.15 92.80 53906.55 88888.00 2008-10-31 08:16:02.906 305 17499.17 92.86 53906.58 88888.00 2008-10-31 08:16:03.406 305 17499.10 92.80 53906.66 88888.00 2008-10-31 08:16:03.906 305 17499.13 92.79 53906.65 88888.00 2008-10-31 08:16:04.406 305 17499.16 92.83 53906.68 88888.00 2008-10-31 08:16:04.906 305 17499.10 92.86 53906.70 88888.00 2008-10-31 08:16:05.406 305 17499.15 92.85 53906.72 88888.00 2008-10-31 08:16:05.906 305 17499.08 92.75 53906.76 88888.00 2008-10-31 08:16:06.406 305 17499.14 92.75 53906.73 88888.00 2008-10-31 08:16:06.906 305 17499.07 92.80 53906.63 88888.00 2008-10-31 08:16:07.406 305 17499.11 92.79 53906.59 88888.00 2008-10-31 08:16:07.906 305 17499.10 92.76 53906.68 88888.00 2008-10-31 08:16:08.406 305 17499.04 92.75 53906.62 88888.00 2008-10-31 08:16:08.906 305 17499.05 92.73 53906.59 88888.00 2008-10-31 08:16:09.406 305 17499.09 92.63 53906.65 88888.00 2008-10-31 08:16:09.906 305 17499.09 92.61 53906.72 88888.00 2008-10-31 08:16:10.406 305 17499.09 92.68 53906.71 88888.00 2008-10-31 08:16:10.906 305 17499.09 92.73 53906.63 88888.00 2008-10-31 08:16:11.406 305 17499.10 92.69 53906.69 88888.00 2008-10-31 08:16:11.906 305 17499.15 92.69 53906.72 88888.00 2008-10-31 08:16:12.406 305 17499.14 92.67 53906.70 88888.00 2008-10-31 08:16:12.906 305 17499.14 92.60 53906.73 88888.00 2008-10-31 08:16:13.406 305 17499.16 92.58 53906.73 88888.00 2008-10-31 08:16:13.906 305 17499.09 92.57 53906.75 88888.00 2008-10-31 08:16:14.406 305 17499.05 92.60 53906.74 88888.00 2008-10-31 08:16:14.906 305 17499.09 92.66 53906.64 88888.00 2008-10-31 08:16:15.406 305 17499.13 92.73 53906.71 88888.00 2008-10-31 08:16:15.906 305 17499.18 92.64 53906.79 88888.00 2008-10-31 08:16:16.406 305 17499.16 92.63 53906.65 88888.00 2008-10-31 08:16:16.906 305 17499.23 92.61 53906.61 88888.00 2008-10-31 08:16:17.406 305 17499.33 92.61 53906.61 88888.00 2008-10-31 08:16:17.906 305 17499.26 92.68 53906.65 88888.00 2008-10-31 08:16:18.406 305 17499.30 92.70 53906.66 88888.00 2008-10-31 08:16:18.906 305 17499.28 92.67 53906.73 88888.00 2008-10-31 08:16:19.406 305 17499.17 92.63 53906.65 88888.00 2008-10-31 08:16:19.906 305 17499.27 92.60 53906.69 88888.00 2008-10-31 08:16:20.406 305 17499.40 92.61 53906.68 88888.00 2008-10-31 08:16:20.906 305 17499.45 92.63 53906.74 88888.00 2008-10-31 08:16:21.406 305 17499.40 92.58 53906.77 88888.00 2008-10-31 08:16:21.906 305 17499.33 92.55 53906.75 88888.00 2008-10-31 08:16:22.406 305 17499.25 92.48 53906.68 88888.00 2008-10-31 08:16:22.906 305 17499.31 92.48 53906.65 88888.00 2008-10-31 08:16:23.406 305 17499.45 92.47 53906.60 88888.00 2008-10-31 08:16:23.906 305 17499.47 92.55 53906.60 88888.00 2008-10-31 08:16:24.406 305 17499.40 92.58 53906.58 88888.00 2008-10-31 08:16:24.906 305 17499.40 92.61 53906.52 88888.00 2008-10-31 08:16:25.406 305 17499.43 92.56 53906.50 88888.00 2008-10-31 08:16:25.906 305 17499.46 92.51 53906.49 88888.00 2008-10-31 08:16:26.406 305 17499.44 92.48 53906.50 88888.00 2008-10-31 08:16:26.906 305 17499.44 92.48 53906.53 88888.00 2008-10-31 08:16:27.406 305 17499.53 92.50 53906.58 88888.00 2008-10-31 08:16:27.906 305 17499.55 92.49 53906.55 88888.00 2008-10-31 08:16:28.406 305 17499.55 92.53 53906.57 88888.00 2008-10-31 08:16:28.906 305 17499.56 92.47 53906.57 88888.00 2008-10-31 08:16:29.406 305 17499.64 92.54 53906.57 88888.00 2008-10-31 08:16:29.906 305 17499.64 92.53 53906.64 88888.00 2008-10-31 08:16:30.406 305 17499.66 92.53 53906.72 88888.00 2008-10-31 08:16:30.906 305 17499.62 92.59 53906.72 88888.00 2008-10-31 08:16:31.406 305 17499.69 92.56 53906.73 88888.00 2008-10-31 08:16:31.906 305 17499.74 92.54 53906.70 88888.00 2008-10-31 08:16:32.406 305 17499.79 92.46 53906.66 88888.00 2008-10-31 08:16:32.906 305 17499.80 92.43 53906.72 88888.00 2008-10-31 08:16:33.406 305 17499.80 92.40 53906.60 88888.00 2008-10-31 08:16:33.906 305 17499.87 92.38 53906.52 88888.00 2008-10-31 08:16:34.406 305 17499.86 92.38 53906.54 88888.00 2008-10-31 08:16:34.906 305 17499.89 92.36 53906.53 88888.00 2008-10-31 08:16:35.406 305 17499.94 92.47 53906.44 88888.00 2008-10-31 08:16:35.906 305 17499.90 92.38 53906.42 88888.00 2008-10-31 08:16:36.406 305 17499.86 92.35 53906.47 88888.00 2008-10-31 08:16:36.906 305 17499.95 92.32 53906.60 88888.00 2008-10-31 08:16:37.406 305 17499.96 92.32 53906.63 88888.00 2008-10-31 08:16:37.906 305 17499.99 92.31 53906.64 88888.00 2008-10-31 08:16:38.406 305 17499.96 92.21 53906.71 88888.00 2008-10-31 08:16:38.906 305 17499.98 92.22 53906.73 88888.00 2008-10-31 08:16:39.406 305 17499.97 92.21 53906.74 88888.00 2008-10-31 08:16:39.906 305 17500.01 92.14 53906.83 88888.00 2008-10-31 08:16:40.406 305 17499.97 92.11 53906.82 88888.00 2008-10-31 08:16:40.906 305 17500.06 92.12 53906.86 88888.00 2008-10-31 08:16:41.406 305 17500.10 92.12 53906.79 88888.00 2008-10-31 08:16:41.906 305 17500.09 92.09 53906.72 88888.00 2008-10-31 08:16:42.406 305 17500.09 92.02 53906.71 88888.00 2008-10-31 08:16:42.906 305 17500.07 91.99 53906.71 88888.00 2008-10-31 08:16:43.406 305 17500.10 91.96 53906.70 88888.00 2008-10-31 08:16:43.906 305 17500.20 91.95 53906.75 88888.00 2008-10-31 08:16:44.406 305 17500.18 91.91 53906.83 88888.00 2008-10-31 08:16:44.906 305 17500.15 91.91 53906.76 88888.00 2008-10-31 08:16:45.406 305 17500.06 91.90 53906.77 88888.00 2008-10-31 08:16:45.906 305 17500.06 91.81 53906.71 88888.00 2008-10-31 08:16:46.406 305 17500.12 91.73 53906.63 88888.00 2008-10-31 08:16:46.906 305 17500.17 91.70 53906.70 88888.00 2008-10-31 08:16:47.406 305 17500.21 91.76 53906.64 88888.00 2008-10-31 08:16:47.906 305 17500.18 91.75 53906.65 88888.00 2008-10-31 08:16:48.406 305 17500.16 91.67 53906.69 88888.00 2008-10-31 08:16:48.906 305 17500.21 91.66 53906.65 88888.00 2008-10-31 08:16:49.406 305 17500.23 91.59 53906.65 88888.00 2008-10-31 08:16:49.906 305 17500.23 91.57 53906.71 88888.00 2008-10-31 08:16:50.406 305 17500.29 91.56 53906.72 88888.00 2008-10-31 08:16:50.906 305 17500.20 91.50 53906.73 88888.00 2008-10-31 08:16:51.406 305 17500.20 91.54 53906.69 88888.00 2008-10-31 08:16:51.906 305 17500.15 91.49 53906.68 88888.00 2008-10-31 08:16:52.406 305 17500.16 91.44 53906.74 88888.00 2008-10-31 08:16:52.906 305 17500.20 91.43 53906.69 88888.00 2008-10-31 08:16:53.406 305 17500.19 91.41 53906.79 88888.00 2008-10-31 08:16:53.906 305 17500.22 91.37 53906.73 88888.00 2008-10-31 08:16:54.406 305 17500.26 91.33 53906.76 88888.00 2008-10-31 08:16:54.906 305 17500.30 91.30 53906.88 88888.00 2008-10-31 08:16:55.406 305 17500.36 91.28 53906.92 88888.00 2008-10-31 08:16:55.906 305 17500.37 91.26 53906.83 88888.00 2008-10-31 08:16:56.406 305 17500.38 91.28 53906.86 88888.00 2008-10-31 08:16:56.906 305 17500.36 91.28 53906.82 88888.00 2008-10-31 08:16:57.406 305 17500.28 91.24 53906.75 88888.00 2008-10-31 08:16:57.906 305 17500.35 91.26 53906.73 88888.00 2008-10-31 08:16:58.406 305 17500.45 91.20 53906.74 88888.00 2008-10-31 08:16:58.906 305 17500.42 91.19 53906.73 88888.00 2008-10-31 08:16:59.406 305 17500.39 91.27 53906.73 88888.00 2008-10-31 08:16:59.906 305 17500.45 91.14 53906.76 88888.00 2008-10-31 08:17:00.406 305 17500.42 91.07 53906.72 88888.00 2008-10-31 08:17:00.906 305 17500.43 91.08 53906.77 88888.00 2008-10-31 08:17:01.406 305 17500.37 91.09 53906.80 88888.00 2008-10-31 08:17:01.906 305 17500.43 91.04 53906.79 88888.00 2008-10-31 08:17:02.406 305 17500.47 91.03 53906.76 88888.00 2008-10-31 08:17:02.906 305 17500.48 91.10 53906.79 88888.00 2008-10-31 08:17:03.406 305 17500.41 91.09 53906.81 88888.00 2008-10-31 08:17:03.906 305 17500.40 91.07 53906.77 88888.00 2008-10-31 08:17:04.406 305 17500.42 91.04 53906.82 88888.00 2008-10-31 08:17:04.906 305 17500.36 91.07 53906.83 88888.00 2008-10-31 08:17:05.406 305 17500.38 91.05 53906.73 88888.00 2008-10-31 08:17:05.906 305 17500.42 91.04 53906.69 88888.00 2008-10-31 08:17:06.406 305 17500.51 91.03 53906.72 88888.00 2008-10-31 08:17:06.906 305 17500.53 90.98 53906.92 88888.00 2008-10-31 08:17:07.406 305 17500.58 91.00 53906.90 88888.00 2008-10-31 08:17:07.906 305 17500.58 90.93 53906.88 88888.00 2008-10-31 08:17:08.406 305 17500.47 90.90 53906.82 88888.00 2008-10-31 08:17:08.906 305 17500.46 90.93 53906.79 88888.00 2008-10-31 08:17:09.406 305 17500.42 90.93 53906.73 88888.00 2008-10-31 08:17:09.906 305 17500.43 90.94 53906.77 88888.00 2008-10-31 08:17:10.406 305 17500.43 90.92 53906.92 88888.00 2008-10-31 08:17:10.906 305 17500.39 90.92 53906.87 88888.00 2008-10-31 08:17:11.406 305 17500.39 90.90 53906.80 88888.00 2008-10-31 08:17:11.906 305 17500.30 90.87 53906.84 88888.00 2008-10-31 08:17:12.406 305 17500.33 90.91 53906.98 88888.00 2008-10-31 08:17:12.906 305 17500.27 90.94 53906.99 88888.00 2008-10-31 08:17:13.406 305 17500.18 91.03 53907.00 88888.00 2008-10-31 08:17:13.906 305 17500.17 91.03 53906.93 88888.00 2008-10-31 08:17:14.406 305 17500.23 91.00 53906.85 88888.00 2008-10-31 08:17:14.906 305 17500.23 90.98 53906.85 88888.00 2008-10-31 08:17:15.406 305 17500.26 91.02 53906.88 88888.00 2008-10-31 08:17:15.906 305 17500.13 91.04 53906.86 88888.00 2008-10-31 08:17:16.406 305 17500.09 91.04 53906.83 88888.00 2008-10-31 08:17:16.906 305 17500.15 91.05 53906.86 88888.00 2008-10-31 08:17:17.406 305 17500.17 91.10 53906.90 88888.00 2008-10-31 08:17:17.906 305 17500.22 91.10 53906.99 88888.00 2008-10-31 08:17:18.406 305 17500.17 91.17 53907.02 88888.00 2008-10-31 08:17:18.906 305 17500.18 91.21 53906.91 88888.00 2008-10-31 08:17:19.406 305 17500.17 91.24 53906.92 88888.00 2008-10-31 08:17:19.906 305 17500.11 91.20 53906.86 88888.00 2008-10-31 08:17:20.406 305 17500.10 91.18 53906.93 88888.00 2008-10-31 08:17:20.906 305 17500.01 91.24 53906.93 88888.00 2008-10-31 08:17:21.406 305 17500.04 91.33 53906.94 88888.00 2008-10-31 08:17:21.906 305 17500.08 91.38 53906.84 88888.00 2008-10-31 08:17:22.406 305 17500.12 91.42 53906.84 88888.00 2008-10-31 08:17:22.906 305 17500.01 91.49 53906.91 88888.00 2008-10-31 08:17:23.406 305 17499.94 91.47 53907.06 88888.00 2008-10-31 08:17:23.906 305 17499.94 91.50 53906.99 88888.00 2008-10-31 08:17:24.406 305 17499.94 91.51 53906.87 88888.00 2008-10-31 08:17:24.906 305 17499.88 91.53 53906.91 88888.00 2008-10-31 08:17:25.406 305 17499.87 91.58 53906.94 88888.00 2008-10-31 08:17:25.906 305 17499.92 91.61 53906.91 88888.00 2008-10-31 08:17:26.406 305 17499.95 91.61 53906.96 88888.00 2008-10-31 08:17:26.906 305 17499.95 91.63 53907.03 88888.00 2008-10-31 08:17:27.406 305 17499.95 91.73 53906.99 88888.00 2008-10-31 08:17:27.906 305 17499.91 91.77 53907.03 88888.00 2008-10-31 08:17:28.406 305 17499.82 91.80 53907.02 88888.00 2008-10-31 08:17:28.906 305 17499.81 91.80 53906.99 88888.00 2008-10-31 08:17:29.406 305 17499.86 91.75 53906.99 88888.00 2008-10-31 08:17:29.906 305 17499.84 91.86 53906.90 88888.00 2008-10-31 08:17:30.406 305 17499.84 91.93 53906.88 88888.00 2008-10-31 08:17:30.906 305 17499.95 91.97 53906.84 88888.00 2008-10-31 08:17:31.406 305 17499.91 91.96 53906.80 88888.00 2008-10-31 08:17:31.906 305 17499.88 92.01 53906.75 88888.00 2008-10-31 08:17:32.406 305 17499.92 92.02 53906.79 88888.00 2008-10-31 08:17:32.906 305 17500.05 92.06 53906.83 88888.00 2008-10-31 08:17:33.406 305 17500.08 92.08 53906.77 88888.00 2008-10-31 08:17:33.906 305 17500.08 92.08 53906.75 88888.00 2008-10-31 08:17:34.406 305 17500.02 92.07 53906.83 88888.00 2008-10-31 08:17:34.906 305 17499.99 92.14 53906.87 88888.00 2008-10-31 08:17:35.406 305 17499.97 92.19 53906.94 88888.00 2008-10-31 08:17:35.906 305 17499.97 92.22 53906.90 88888.00 2008-10-31 08:17:36.406 305 17499.95 92.32 53906.90 88888.00 2008-10-31 08:17:36.906 305 17499.96 92.34 53906.91 88888.00 2008-10-31 08:17:37.406 305 17499.91 92.35 53906.97 88888.00 2008-10-31 08:17:37.906 305 17499.91 92.38 53906.94 88888.00 2008-10-31 08:17:38.406 305 17499.97 92.43 53906.99 88888.00 2008-10-31 08:17:38.906 305 17499.99 92.47 53906.94 88888.00 2008-10-31 08:17:39.406 305 17499.99 92.49 53907.04 88888.00 2008-10-31 08:17:39.906 305 17500.01 92.46 53907.05 88888.00 2008-10-31 08:17:40.406 305 17499.91 92.56 53907.03 88888.00 2008-10-31 08:17:40.906 305 17499.91 92.57 53907.03 88888.00 2008-10-31 08:17:41.406 305 17499.99 92.56 53906.87 88888.00 2008-10-31 08:17:41.906 305 17500.09 92.61 53906.90 88888.00 2008-10-31 08:17:42.406 305 17500.08 92.61 53906.86 88888.00 2008-10-31 08:17:42.906 305 17500.05 92.66 53906.82 88888.00 2008-10-31 08:17:43.406 305 17500.06 92.65 53906.87 88888.00 2008-10-31 08:17:43.906 305 17500.07 92.68 53906.94 88888.00 2008-10-31 08:17:44.406 305 17500.02 92.70 53907.02 88888.00 2008-10-31 08:17:44.906 305 17500.01 92.76 53907.08 88888.00 2008-10-31 08:17:45.406 305 17499.99 92.74 53907.15 88888.00 2008-10-31 08:17:45.906 305 17500.11 92.66 53907.09 88888.00 2008-10-31 08:17:46.406 305 17500.16 92.65 53907.03 88888.00 2008-10-31 08:17:46.906 305 17500.11 92.66 53907.02 88888.00 2008-10-31 08:17:47.406 305 17500.12 92.70 53906.99 88888.00 2008-10-31 08:17:47.906 305 17500.15 92.69 53906.96 88888.00 2008-10-31 08:17:48.406 305 17500.20 92.67 53907.03 88888.00 2008-10-31 08:17:48.906 305 17500.22 92.73 53907.00 88888.00 2008-10-31 08:17:49.406 305 17500.31 92.66 53906.99 88888.00 2008-10-31 08:17:49.906 305 17500.40 92.63 53907.03 88888.00 2008-10-31 08:17:50.406 305 17500.46 92.60 53907.09 88888.00 2008-10-31 08:17:50.906 305 17500.41 92.60 53907.08 88888.00 2008-10-31 08:17:51.406 305 17500.43 92.64 53907.11 88888.00 2008-10-31 08:17:51.906 305 17500.45 92.61 53907.05 88888.00 2008-10-31 08:17:52.406 305 17500.45 92.61 53907.02 88888.00 2008-10-31 08:17:52.906 305 17500.47 92.66 53907.00 88888.00 2008-10-31 08:17:53.406 305 17500.50 92.69 53906.96 88888.00 2008-10-31 08:17:53.906 305 17500.56 92.66 53906.98 88888.00 2008-10-31 08:17:54.406 305 17500.57 92.65 53906.96 88888.00 2008-10-31 08:17:54.906 305 17500.55 92.63 53906.93 88888.00 2008-10-31 08:17:55.406 305 17500.57 92.57 53906.93 88888.00 2008-10-31 08:17:55.906 305 17500.55 92.63 53906.99 88888.00 2008-10-31 08:17:56.406 305 17500.60 92.61 53907.02 88888.00 2008-10-31 08:17:56.906 305 17500.67 92.59 53907.13 88888.00 2008-10-31 08:17:57.406 305 17500.56 92.61 53907.09 88888.00 2008-10-31 08:17:57.906 305 17500.60 92.58 53906.99 88888.00 2008-10-31 08:17:58.406 305 17500.58 92.57 53906.92 88888.00 2008-10-31 08:17:58.906 305 17500.51 92.61 53906.88 88888.00 2008-10-31 08:17:59.406 305 17500.57 92.70 53906.98 88888.00 2008-10-31 08:17:59.906 305 17500.67 92.78 53907.00 88888.00 2008-10-31 08:18:00.406 305 17500.69 92.75 53907.06 88888.00 2008-10-31 08:18:00.906 305 17500.76 92.76 53907.05 88888.00 2008-10-31 08:18:01.406 305 17500.79 92.82 53907.00 88888.00 2008-10-31 08:18:01.906 305 17500.76 92.84 53907.02 88888.00 2008-10-31 08:18:02.406 305 17500.77 92.80 53907.04 88888.00 2008-10-31 08:18:02.906 305 17500.80 92.77 53907.02 88888.00 2008-10-31 08:18:03.406 305 17500.83 92.76 53906.96 88888.00 2008-10-31 08:18:03.906 305 17500.89 92.75 53907.00 88888.00 2008-10-31 08:18:04.406 305 17500.84 92.67 53907.00 88888.00 2008-10-31 08:18:04.906 305 17500.84 92.65 53906.97 88888.00 2008-10-31 08:18:05.406 305 17500.81 92.66 53907.05 88888.00 2008-10-31 08:18:05.906 305 17500.88 92.64 53907.09 88888.00 2008-10-31 08:18:06.406 305 17500.91 92.57 53907.03 88888.00 2008-10-31 08:18:06.906 305 17500.92 92.55 53907.00 88888.00 2008-10-31 08:18:07.406 305 17500.97 92.60 53907.02 88888.00 2008-10-31 08:18:07.906 305 17500.92 92.59 53907.00 88888.00 2008-10-31 08:18:08.406 305 17501.00 92.48 53907.05 88888.00 2008-10-31 08:18:08.906 305 17501.05 92.49 53907.13 88888.00 2008-10-31 08:18:09.406 305 17501.04 92.46 53907.06 88888.00 2008-10-31 08:18:09.906 305 17501.12 92.41 53907.00 88888.00 2008-10-31 08:18:10.406 305 17501.14 92.43 53907.00 88888.00 2008-10-31 08:18:10.906 305 17501.21 92.36 53907.07 88888.00 2008-10-31 08:18:11.406 305 17501.20 92.37 53907.00 88888.00 2008-10-31 08:18:11.906 305 17501.22 92.32 53907.00 88888.00 2008-10-31 08:18:12.406 305 17501.24 92.29 53906.98 88888.00 2008-10-31 08:18:12.906 305 17501.31 92.26 53906.97 88888.00 2008-10-31 08:18:13.406 305 17501.27 92.26 53906.93 88888.00 2008-10-31 08:18:13.906 305 17501.21 92.21 53906.98 88888.00 2008-10-31 08:18:14.406 305 17501.25 92.17 53906.92 88888.00 2008-10-31 08:18:14.906 305 17501.35 92.24 53906.97 88888.00 2008-10-31 08:18:15.406 305 17501.29 92.18 53907.02 88888.00 2008-10-31 08:18:15.906 305 17501.29 92.15 53907.04 88888.00 2008-10-31 08:18:16.406 305 17501.30 92.10 53907.05 88888.00 2008-10-31 08:18:16.906 305 17501.25 92.05 53907.06 88888.00 2008-10-31 08:18:17.406 305 17501.27 92.01 53907.11 88888.00 2008-10-31 08:18:17.906 305 17501.33 92.00 53907.08 88888.00 2008-10-31 08:18:18.406 305 17501.33 92.02 53907.04 88888.00 2008-10-31 08:18:18.906 305 17501.33 92.04 53907.00 88888.00 2008-10-31 08:18:19.406 305 17501.30 92.00 53907.03 88888.00 2008-10-31 08:18:19.906 305 17501.31 91.99 53907.07 88888.00 2008-10-31 08:18:20.403 305 17501.38 91.99 53907.11 88888.00 2008-10-31 08:18:20.903 305 17501.35 91.93 53907.17 88888.00 2008-10-31 08:18:21.403 305 17501.32 91.97 53907.07 88888.00 2008-10-31 08:18:21.903 305 17501.37 91.90 53906.99 88888.00 2008-10-31 08:18:22.403 305 17501.28 91.91 53907.04 88888.00 2008-10-31 08:18:22.903 305 17501.35 91.85 53907.06 88888.00 2008-10-31 08:18:23.403 305 17501.43 91.80 53907.09 88888.00 2008-10-31 08:18:23.903 305 17501.28 91.77 53907.09 88888.00 2008-10-31 08:18:24.403 305 17501.28 91.72 53907.07 88888.00 2008-10-31 08:18:24.903 305 17501.29 91.70 53907.11 88888.00 2008-10-31 08:18:25.403 305 17501.19 91.70 53907.14 88888.00 2008-10-31 08:18:25.903 305 17501.13 91.67 53907.06 88888.00 2008-10-31 08:18:26.403 305 17501.24 91.61 53907.04 88888.00 2008-10-31 08:18:26.903 305 17501.25 91.60 53907.07 88888.00 2008-10-31 08:18:27.403 305 17501.35 91.59 53907.04 88888.00 2008-10-31 08:18:27.903 305 17501.32 91.51 53907.21 88888.00 2008-10-31 08:18:28.403 305 17501.23 91.44 53907.18 88888.00 2008-10-31 08:18:28.903 305 17501.25 91.43 53907.14 88888.00 2008-10-31 08:18:29.403 305 17501.24 91.46 53907.10 88888.00 2008-10-31 08:18:29.903 305 17501.25 91.46 53907.11 88888.00 2008-10-31 08:18:30.403 305 17501.30 91.47 53907.17 88888.00 2008-10-31 08:18:30.903 305 17501.29 91.46 53907.05 88888.00 2008-10-31 08:18:31.403 305 17501.21 91.40 53907.13 88888.00 2008-10-31 08:18:31.903 305 17501.20 91.37 53907.15 88888.00 2008-10-31 08:18:32.403 305 17501.23 91.37 53907.11 88888.00 2008-10-31 08:18:32.903 305 17501.31 91.42 53907.14 88888.00 2008-10-31 08:18:33.403 305 17501.27 91.41 53907.11 88888.00 2008-10-31 08:18:33.903 305 17501.21 91.37 53907.06 88888.00 2008-10-31 08:18:34.403 305 17501.25 91.34 53907.05 88888.00 2008-10-31 08:18:34.903 305 17501.29 91.32 53907.13 88888.00 2008-10-31 08:18:35.403 305 17501.30 91.24 53907.11 88888.00 2008-10-31 08:18:35.903 305 17501.27 91.26 53907.11 88888.00 2008-10-31 08:18:36.403 305 17501.15 91.29 53907.04 88888.00 2008-10-31 08:18:36.903 305 17501.17 91.23 53907.03 88888.00 2008-10-31 08:18:37.403 305 17501.12 91.20 53907.08 88888.00 2008-10-31 08:18:37.903 305 17501.11 91.11 53907.18 88888.00 2008-10-31 08:18:38.403 305 17501.10 91.17 53907.24 88888.00 2008-10-31 08:18:38.903 305 17501.12 91.15 53907.17 88888.00 2008-10-31 08:18:39.403 305 17501.08 91.13 53907.04 88888.00 2008-10-31 08:18:39.903 305 17501.08 91.19 53907.14 88888.00 2008-10-31 08:18:40.403 305 17501.13 91.17 53907.18 88888.00 2008-10-31 08:18:40.903 305 17501.17 91.18 53907.25 88888.00 2008-10-31 08:18:41.403 305 17501.09 91.10 53907.18 88888.00 2008-10-31 08:18:41.903 305 17501.20 91.04 53907.11 88888.00 2008-10-31 08:18:42.403 305 17501.23 91.05 53907.17 88888.00 2008-10-31 08:18:42.903 305 17501.24 91.08 53907.18 88888.00 2008-10-31 08:18:43.403 305 17501.25 91.10 53907.19 88888.00 2008-10-31 08:18:43.903 305 17501.21 91.04 53907.27 88888.00 2008-10-31 08:18:44.403 305 17501.19 91.07 53907.26 88888.00 2008-10-31 08:18:44.903 305 17501.13 91.07 53907.10 88888.00 2008-10-31 08:18:45.403 305 17501.09 91.02 53907.06 88888.00 2008-10-31 08:18:45.903 305 17501.02 91.00 53907.09 88888.00 2008-10-31 08:18:46.403 305 17501.04 90.91 53907.05 88888.00 2008-10-31 08:18:46.903 305 17501.12 90.97 53907.08 88888.00 2008-10-31 08:18:47.403 305 17501.13 91.00 53907.14 88888.00 2008-10-31 08:18:47.903 305 17501.01 90.97 53907.13 88888.00 2008-10-31 08:18:48.403 305 17501.01 90.93 53907.11 88888.00 2008-10-31 08:18:48.903 305 17500.99 90.85 53907.14 88888.00 2008-10-31 08:18:49.403 305 17500.98 90.85 53907.22 88888.00 2008-10-31 08:18:49.903 305 17501.03 90.88 53907.20 88888.00 2008-10-31 08:18:50.403 305 17501.09 90.97 53907.20 88888.00 2008-10-31 08:18:50.903 305 17501.10 90.95 53907.19 88888.00 2008-10-31 08:18:51.403 305 17501.01 90.83 53907.20 88888.00 2008-10-31 08:18:51.903 305 17500.93 90.82 53907.22 88888.00 2008-10-31 08:18:52.403 305 17500.94 90.85 53907.24 88888.00 2008-10-31 08:18:52.903 305 17500.96 90.76 53907.22 88888.00 2008-10-31 08:18:53.403 305 17501.00 90.74 53907.21 88888.00 2008-10-31 08:18:53.903 305 17501.00 90.78 53907.19 88888.00 2008-10-31 08:18:54.403 305 17500.92 90.85 53907.24 88888.00 2008-10-31 08:18:54.903 305 17500.92 90.88 53907.25 88888.00 2008-10-31 08:18:55.403 305 17500.83 90.80 53907.28 88888.00 2008-10-31 08:18:55.903 305 17500.79 90.75 53907.29 88888.00 2008-10-31 08:18:56.403 305 17500.87 90.72 53907.19 88888.00 2008-10-31 08:18:56.903 305 17500.82 90.72 53907.22 88888.00 2008-10-31 08:18:57.403 305 17500.83 90.68 53907.24 88888.00 2008-10-31 08:18:57.903 305 17500.81 90.61 53907.24 88888.00 2008-10-31 08:18:58.403 305 17500.81 90.65 53907.24 88888.00 2008-10-31 08:18:58.903 305 17500.68 90.69 53907.18 88888.00 2008-10-31 08:18:59.403 305 17500.64 90.60 53907.19 88888.00 2008-10-31 08:18:59.903 305 17500.69 90.64 53907.19 88888.00 2008-10-31 08:19:00.403 305 17500.68 90.64 53907.18 88888.00 2008-10-31 08:19:00.903 305 17500.61 90.65 53907.18 88888.00 2008-10-31 08:19:01.403 305 17500.58 90.58 53907.18 88888.00 2008-10-31 08:19:01.903 305 17500.56 90.56 53907.27 88888.00 2008-10-31 08:19:02.403 305 17500.59 90.55 53907.28 88888.00 2008-10-31 08:19:02.903 305 17500.56 90.62 53907.33 88888.00 2008-10-31 08:19:03.403 305 17500.53 90.58 53907.37 88888.00 2008-10-31 08:19:03.903 305 17500.60 90.52 53907.33 88888.00 2008-10-31 08:19:04.403 305 17500.58 90.42 53907.24 88888.00 2008-10-31 08:19:04.903 305 17500.51 90.34 53907.24 88888.00 2008-10-31 08:19:05.403 305 17500.57 90.34 53907.27 88888.00 2008-10-31 08:19:05.903 305 17500.66 90.32 53907.28 88888.00 2008-10-31 08:19:06.403 305 17500.62 90.27 53907.36 88888.00 2008-10-31 08:19:06.903 305 17500.52 90.23 53907.31 88888.00 2008-10-31 08:19:07.403 305 17500.55 90.17 53907.36 88888.00 2008-10-31 08:19:07.903 305 17500.57 90.20 53907.27 88888.00 2008-10-31 08:19:08.403 305 17500.45 90.20 53907.40 88888.00 2008-10-31 08:19:08.903 305 17500.45 90.16 53907.40 88888.00 2008-10-31 08:19:09.403 305 17500.42 90.15 53907.38 88888.00 2008-10-31 08:19:09.903 305 17500.45 90.16 53907.26 88888.00 2008-10-31 08:19:10.403 305 17500.39 90.09 53907.15 88888.00 2008-10-31 08:19:10.903 305 17500.29 90.04 53907.14 88888.00 2008-10-31 08:19:11.403 305 17500.36 90.07 53907.13 88888.00 2008-10-31 08:19:11.903 305 17500.45 90.12 53907.14 88888.00 2008-10-31 08:19:12.403 305 17500.39 90.02 53907.20 88888.00 2008-10-31 08:19:12.903 305 17500.27 90.00 53907.22 88888.00 2008-10-31 08:19:13.403 305 17500.26 90.00 53907.19 88888.00 2008-10-31 08:19:13.903 305 17500.32 89.97 53907.32 88888.00 2008-10-31 08:19:14.403 305 17500.22 89.92 53907.39 88888.00 2008-10-31 08:19:14.903 305 17500.22 89.90 53907.28 88888.00 2008-10-31 08:19:15.403 305 17500.30 89.87 53907.26 88888.00 2008-10-31 08:19:15.903 305 17500.29 89.75 53907.25 88888.00 2008-10-31 08:19:16.403 305 17500.36 89.71 53907.21 88888.00 2008-10-31 08:19:16.903 305 17500.32 89.74 53907.32 88888.00 2008-10-31 08:19:17.403 305 17500.23 89.75 53907.37 88888.00 2008-10-31 08:19:17.903 305 17500.26 89.73 53907.36 88888.00 2008-10-31 08:19:18.403 305 17500.20 89.70 53907.29 88888.00 2008-10-31 08:19:18.903 305 17500.25 89.67 53907.30 88888.00 2008-10-31 08:19:19.403 305 17500.30 89.67 53907.30 88888.00 2008-10-31 08:19:19.903 305 17500.20 89.64 53907.30 88888.00 2008-10-31 08:19:20.403 305 17500.09 89.59 53907.30 88888.00 2008-10-31 08:19:20.903 305 17500.11 89.61 53907.44 88888.00 2008-10-31 08:19:21.403 305 17500.11 89.61 53907.60 88888.00 2008-10-31 08:19:21.903 305 17500.10 89.56 53907.53 88888.00 2008-10-31 08:19:22.403 305 17499.99 89.49 53907.41 88888.00 2008-10-31 08:19:22.903 305 17499.90 89.42 53907.41 88888.00 2008-10-31 08:19:23.403 305 17499.94 89.45 53907.42 88888.00 2008-10-31 08:19:23.903 305 17499.98 89.45 53907.36 88888.00 2008-10-31 08:19:24.403 305 17499.92 89.39 53907.48 88888.00 2008-10-31 08:19:24.903 305 17499.89 89.34 53907.53 88888.00 2008-10-31 08:19:25.403 305 17499.87 89.27 53907.49 88888.00 2008-10-31 08:19:25.903 305 17499.79 89.25 53907.44 88888.00 2008-10-31 08:19:26.403 305 17499.80 89.29 53907.48 88888.00 2008-10-31 08:19:26.903 305 17499.75 89.28 53907.52 88888.00 2008-10-31 08:19:27.403 305 17499.65 89.28 53907.56 88888.00 2008-10-31 08:19:27.903 305 17499.68 89.23 53907.60 88888.00 2008-10-31 08:19:28.403 305 17499.71 89.24 53907.53 88888.00 2008-10-31 08:19:28.903 305 17499.70 89.25 53907.56 88888.00 2008-10-31 08:19:29.403 305 17499.69 89.13 53907.62 88888.00 2008-10-31 08:19:29.903 305 17499.53 89.14 53907.74 88888.00 2008-10-31 08:19:30.403 305 17499.50 89.18 53907.74 88888.00 2008-10-31 08:19:30.903 305 17499.45 89.22 53907.63 88888.00 2008-10-31 08:19:31.403 305 17499.45 89.16 53907.50 88888.00 2008-10-31 08:19:31.903 305 17499.38 89.06 53907.56 88888.00 2008-10-31 08:19:32.403 305 17499.40 89.08 53907.62 88888.00 2008-10-31 08:19:32.903 305 17499.41 89.13 53907.65 88888.00 2008-10-31 08:19:33.403 305 17499.38 89.14 53907.62 88888.00 2008-10-31 08:19:33.903 305 17499.35 89.08 53907.62 88888.00 2008-10-31 08:19:34.403 305 17499.35 89.10 53907.65 88888.00 2008-10-31 08:19:34.903 305 17499.30 89.10 53907.62 88888.00 2008-10-31 08:19:35.403 305 17499.28 89.14 53907.58 88888.00 2008-10-31 08:19:35.903 305 17499.23 89.19 53907.56 88888.00 2008-10-31 08:19:36.403 305 17499.26 89.13 53907.60 88888.00 2008-10-31 08:19:36.903 305 17499.34 89.08 53907.58 88888.00 2008-10-31 08:19:37.403 305 17499.29 89.13 53907.62 88888.00 2008-10-31 08:19:37.903 305 17499.29 89.18 53907.64 88888.00 2008-10-31 08:19:38.403 305 17499.29 89.18 53907.53 88888.00 2008-10-31 08:19:38.903 305 17499.31 89.17 53907.49 88888.00 2008-10-31 08:19:39.403 305 17499.28 89.21 53907.59 88888.00 2008-10-31 08:19:39.903 305 17499.19 89.25 53907.59 88888.00 2008-10-31 08:19:40.403 305 17499.18 89.24 53907.52 88888.00 2008-10-31 08:19:40.903 305 17499.23 89.27 53907.44 88888.00 2008-10-31 08:19:41.403 305 17499.19 89.19 53907.41 88888.00 2008-10-31 08:19:41.903 305 17499.16 89.26 53907.42 88888.00 2008-10-31 08:19:42.403 305 17499.21 89.31 53907.58 88888.00 2008-10-31 08:19:42.903 305 17499.14 89.32 53907.63 88888.00 2008-10-31 08:19:43.403 305 17499.08 89.34 53907.60 88888.00 2008-10-31 08:19:43.903 305 17499.02 89.42 53907.56 88888.00 2008-10-31 08:19:44.403 305 17499.00 89.41 53907.44 88888.00 2008-10-31 08:19:44.903 305 17498.96 89.36 53907.48 88888.00 2008-10-31 08:19:45.403 305 17498.97 89.37 53907.45 88888.00 2008-10-31 08:19:45.903 305 17499.02 89.42 53907.50 88888.00 2008-10-31 08:19:46.403 305 17499.08 89.44 53907.62 88888.00 2008-10-31 08:19:46.903 305 17499.06 89.45 53907.62 88888.00 2008-10-31 08:19:47.403 305 17498.97 89.46 53907.56 88888.00 2008-10-31 08:19:47.903 305 17499.02 89.51 53907.52 88888.00 2008-10-31 08:19:48.403 305 17499.03 89.58 53907.50 88888.00 2008-10-31 08:19:48.903 305 17498.96 89.55 53907.51 88888.00 2008-10-31 08:19:49.403 305 17498.98 89.53 53907.41 88888.00 2008-10-31 08:19:49.903 305 17499.03 89.61 53907.48 88888.00 2008-10-31 08:19:50.403 305 17498.99 89.70 53907.48 88888.00 2008-10-31 08:19:50.903 305 17498.95 89.70 53907.40 88888.00 2008-10-31 08:19:51.403 305 17498.96 89.61 53907.48 88888.00 2008-10-31 08:19:51.903 305 17498.94 89.66 53907.47 88888.00 2008-10-31 08:19:52.403 305 17498.88 89.74 53907.50 88888.00 2008-10-31 08:19:52.903 305 17498.96 89.74 53907.54 88888.00 2008-10-31 08:19:53.403 305 17498.94 89.75 53907.61 88888.00 2008-10-31 08:19:53.903 305 17498.93 89.78 53907.58 88888.00 2008-10-31 08:19:54.403 305 17498.80 89.77 53907.55 88888.00 2008-10-31 08:19:54.903 305 17498.84 89.78 53907.55 88888.00 2008-10-31 08:19:55.403 305 17498.85 89.82 53907.54 88888.00 2008-10-31 08:19:55.903 305 17498.79 89.84 53907.53 88888.00 2008-10-31 08:19:56.403 305 17498.80 89.87 53907.50 88888.00 2008-10-31 08:19:56.903 305 17498.77 89.83 53907.45 88888.00 2008-10-31 08:19:57.403 305 17498.67 89.83 53907.42 88888.00 2008-10-31 08:19:57.903 305 17498.70 89.86 53907.40 88888.00 2008-10-31 08:19:58.403 305 17498.69 89.90 53907.43 88888.00 2008-10-31 08:19:58.903 305 17498.76 89.98 53907.48 88888.00 2008-10-31 08:19:59.403 305 17498.74 90.04 53907.37 88888.00 2008-10-31 08:19:59.903 305 17498.74 90.00 53907.47 88888.00 2008-10-31 08:20:00.403 305 17498.65 90.01 53907.56 88888.00 2008-10-31 08:20:00.903 305 17498.63 89.98 53907.53 88888.00 2008-10-31 08:20:01.403 305 17498.68 89.93 53907.55 88888.00 2008-10-31 08:20:01.903 305 17498.63 89.93 53907.60 88888.00 2008-10-31 08:20:02.403 305 17498.63 89.94 53907.64 88888.00 2008-10-31 08:20:02.903 305 17498.63 89.96 53907.63 88888.00 2008-10-31 08:20:03.403 305 17498.64 89.98 53907.53 88888.00 2008-10-31 08:20:03.903 305 17498.56 90.06 53907.50 88888.00 2008-10-31 08:20:04.403 305 17498.51 90.13 53907.48 88888.00 2008-10-31 08:20:04.903 305 17498.45 90.17 53907.58 88888.00 2008-10-31 08:20:05.403 305 17498.44 90.17 53907.56 88888.00 2008-10-31 08:20:05.903 305 17498.47 90.15 53907.52 88888.00 2008-10-31 08:20:06.403 305 17498.49 90.12 53907.61 88888.00 2008-10-31 08:20:06.903 305 17498.35 90.21 53907.60 88888.00 2008-10-31 08:20:07.403 305 17498.35 90.22 53907.53 88888.00 2008-10-31 08:20:07.903 305 17498.37 90.21 53907.49 88888.00 2008-10-31 08:20:08.403 305 17498.29 90.17 53907.44 88888.00 2008-10-31 08:20:08.903 305 17498.23 90.20 53907.40 88888.00 2008-10-31 08:20:09.403 305 17498.23 90.15 53907.41 88888.00 2008-10-31 08:20:09.903 305 17498.17 90.19 53907.42 88888.00 2008-10-31 08:20:10.403 305 17498.19 90.19 53907.53 88888.00 2008-10-31 08:20:10.903 305 17498.14 90.22 53907.41 88888.00 2008-10-31 08:20:11.403 305 17498.00 90.29 53907.54 88888.00 2008-10-31 08:20:11.903 305 17497.94 90.29 53907.53 88888.00 2008-10-31 08:20:12.403 305 17498.00 90.20 53907.54 88888.00 2008-10-31 08:20:12.903 305 17498.00 90.20 53907.50 88888.00 2008-10-31 08:20:13.403 305 17497.90 90.19 53907.51 88888.00 2008-10-31 08:20:13.903 305 17497.84 90.21 53907.55 88888.00 2008-10-31 08:20:14.403 305 17497.80 90.25 53907.52 88888.00 2008-10-31 08:20:14.903 305 17497.78 90.21 53907.52 88888.00 2008-10-31 08:20:15.403 305 17497.77 90.16 53907.52 88888.00 2008-10-31 08:20:15.903 305 17497.78 90.21 53907.51 88888.00 2008-10-31 08:20:16.403 305 17497.82 90.19 53907.52 88888.00 2008-10-31 08:20:16.903 305 17497.78 90.17 53907.43 88888.00 2008-10-31 08:20:17.403 305 17497.76 90.17 53907.48 88888.00 2008-10-31 08:20:17.903 305 17497.75 90.23 53907.51 88888.00 2008-10-31 08:20:18.403 305 17497.80 90.17 53907.43 88888.00 2008-10-31 08:20:18.903 305 17497.71 90.20 53907.48 88888.00 2008-10-31 08:20:19.403 305 17497.72 90.15 53907.42 88888.00 2008-10-31 08:20:19.903 305 17497.71 90.17 53907.43 88888.00 2008-10-31 08:20:20.403 305 17497.64 90.13 53907.43 88888.00 2008-10-31 08:20:20.903 305 17497.57 90.15 53907.45 88888.00 2008-10-31 08:20:21.403 305 17497.55 90.15 53907.41 88888.00 2008-10-31 08:20:21.903 305 17497.46 90.19 53907.29 88888.00 2008-10-31 08:20:22.403 305 17497.50 90.22 53907.30 88888.00 2008-10-31 08:20:22.903 305 17497.49 90.24 53907.35 88888.00 2008-10-31 08:20:23.403 305 17497.46 90.21 53907.42 88888.00 2008-10-31 08:20:23.903 305 17497.47 90.22 53907.48 88888.00 2008-10-31 08:20:24.403 305 17497.54 90.21 53907.51 88888.00 2008-10-31 08:20:24.903 305 17497.46 90.23 53907.52 88888.00 2008-10-31 08:20:25.403 305 17497.44 90.24 53907.64 88888.00 2008-10-31 08:20:25.903 305 17497.53 90.20 53907.58 88888.00 2008-10-31 08:20:26.403 305 17497.45 90.13 53907.50 88888.00 2008-10-31 08:20:26.903 305 17497.37 90.13 53907.53 88888.00 2008-10-31 08:20:27.403 305 17497.32 90.16 53907.53 88888.00 2008-10-31 08:20:27.903 305 17497.27 90.19 53907.54 88888.00 2008-10-31 08:20:28.403 305 17497.17 90.19 53907.52 88888.00 2008-10-31 08:20:28.903 305 17497.19 90.12 53907.58 88888.00 2008-10-31 08:20:29.403 305 17497.23 90.11 53907.58 88888.00 2008-10-31 08:20:29.903 305 17497.22 90.10 53907.45 88888.00 2008-10-31 08:20:30.403 305 17497.21 90.09 53907.39 88888.00 2008-10-31 08:20:30.903 305 17497.11 90.07 53907.50 88888.00 2008-10-31 08:20:31.403 305 17497.05 90.06 53907.55 88888.00 2008-10-31 08:20:31.903 305 17497.07 90.03 53907.51 88888.00 2008-10-31 08:20:32.403 305 17497.04 90.04 53907.53 88888.00 2008-10-31 08:20:32.903 305 17497.03 90.02 53907.50 88888.00 2008-10-31 08:20:33.403 305 17497.09 90.03 53907.39 88888.00 2008-10-31 08:20:33.903 305 17497.20 90.06 53907.36 88888.00 2008-10-31 08:20:34.403 305 17497.10 90.05 53907.39 88888.00 2008-10-31 08:20:34.903 305 17497.04 89.94 53907.41 88888.00 2008-10-31 08:20:35.403 305 17497.11 89.96 53907.44 88888.00 2008-10-31 08:20:35.903 305 17497.16 89.96 53907.47 88888.00 2008-10-31 08:20:36.403 305 17497.15 89.93 53907.32 88888.00 2008-10-31 08:20:36.903 305 17497.10 89.90 53907.28 88888.00 2008-10-31 08:20:37.403 305 17497.11 89.90 53907.31 88888.00 2008-10-31 08:20:37.903 305 17497.16 89.90 53907.35 88888.00 2008-10-31 08:20:38.403 305 17497.06 89.84 53907.38 88888.00 2008-10-31 08:20:38.903 305 17497.06 89.72 53907.42 88888.00 2008-10-31 08:20:39.403 305 17497.13 89.75 53907.31 88888.00 2008-10-31 08:20:39.903 305 17497.21 89.80 53907.19 88888.00 2008-10-31 08:20:40.403 305 17497.21 89.72 53907.16 88888.00 2008-10-31 08:20:40.903 305 17497.14 89.66 53907.09 88888.00 2008-10-31 08:20:41.403 305 17497.16 89.70 53907.14 88888.00 2008-10-31 08:20:41.903 305 17497.22 89.72 53907.27 88888.00 2008-10-31 08:20:42.403 305 17497.32 89.71 53907.22 88888.00 2008-10-31 08:20:42.903 305 17497.26 89.74 53907.15 88888.00 2008-10-31 08:20:43.403 305 17497.23 89.67 53907.24 88888.00 2008-10-31 08:20:43.903 305 17497.27 89.65 53907.20 88888.00 2008-10-31 08:20:44.403 305 17497.40 89.64 53907.18 88888.00 2008-10-31 08:20:44.903 305 17497.41 89.63 53907.16 88888.00 2008-10-31 08:20:45.403 305 17497.37 89.62 53907.08 88888.00 2008-10-31 08:20:45.903 305 17497.37 89.56 53907.16 88888.00 2008-10-31 08:20:46.403 305 17497.36 89.54 53907.10 88888.00 2008-10-31 08:20:46.903 305 17497.29 89.43 53907.10 88888.00 2008-10-31 08:20:47.403 305 17497.26 89.42 53907.05 88888.00 2008-10-31 08:20:47.903 305 17497.24 89.41 53907.09 88888.00 2008-10-31 08:20:48.403 305 17497.21 89.36 53907.14 88888.00 2008-10-31 08:20:48.903 305 17497.19 89.26 53907.18 88888.00 2008-10-31 08:20:49.403 305 17497.13 89.23 53907.11 88888.00 2008-10-31 08:20:49.903 305 17497.20 89.22 53907.07 88888.00 2008-10-31 08:20:50.403 305 17497.20 89.27 53907.18 88888.00 2008-10-31 08:20:50.903 305 17497.22 89.26 53907.31 88888.00 2008-10-31 08:20:51.403 305 17497.27 89.26 53907.29 88888.00 2008-10-31 08:20:51.903 305 17497.25 89.23 53907.22 88888.00 2008-10-31 08:20:52.403 305 17497.27 89.14 53907.04 88888.00 2008-10-31 08:20:52.903 305 17497.26 89.13 53907.10 88888.00 2008-10-31 08:20:53.403 305 17497.25 89.17 53907.15 88888.00 2008-10-31 08:20:53.903 305 17497.26 89.10 53907.28 88888.00 2008-10-31 08:20:54.403 305 17497.29 89.03 53907.17 88888.00 2008-10-31 08:20:54.903 305 17497.24 89.02 53907.18 88888.00 2008-10-31 08:20:55.403 305 17497.16 88.94 53907.28 88888.00 2008-10-31 08:20:55.903 305 17497.19 88.95 53907.30 88888.00 2008-10-31 08:20:56.403 305 17497.22 88.93 53907.22 88888.00 2008-10-31 08:20:56.903 305 17497.33 88.87 53907.18 88888.00 2008-10-31 08:20:57.403 305 17497.32 88.83 53907.36 88888.00 2008-10-31 08:20:57.903 305 17497.29 88.84 53907.32 88888.00 2008-10-31 08:20:58.403 305 17497.17 88.82 53907.26 88888.00 2008-10-31 08:20:58.903 305 17497.15 88.75 53907.27 88888.00 2008-10-31 08:20:59.403 305 17497.11 88.75 53907.29 88888.00 2008-10-31 08:20:59.903 305 17497.24 88.76 53907.22 88888.00 2008-10-31 08:21:00.403 305 17497.21 88.68 53907.16 88888.00 2008-10-31 08:21:00.903 305 17497.10 88.63 53907.18 88888.00 2008-10-31 08:21:01.403 305 17497.09 88.54 53907.25 88888.00 2008-10-31 08:21:01.903 305 17497.12 88.41 53907.31 88888.00 2008-10-31 08:21:02.403 305 17497.19 88.40 53907.36 88888.00 2008-10-31 08:21:02.903 305 17497.16 88.43 53907.33 88888.00 2008-10-31 08:21:03.403 305 17497.15 88.40 53907.25 88888.00 2008-10-31 08:21:03.903 305 17497.13 88.34 53907.20 88888.00 2008-10-31 08:21:04.403 305 17497.04 88.28 53907.17 88888.00 2008-10-31 08:21:04.903 305 17497.03 88.25 53907.22 88888.00 2008-10-31 08:21:05.403 305 17497.06 88.27 53907.30 88888.00 2008-10-31 08:21:05.903 305 17497.04 88.19 53907.30 88888.00 2008-10-31 08:21:06.403 305 17497.00 88.14 53907.29 88888.00 2008-10-31 08:21:06.903 305 17497.02 88.17 53907.29 88888.00 2008-10-31 08:21:07.403 305 17497.00 88.17 53907.18 88888.00 2008-10-31 08:21:07.903 305 17497.00 88.11 53907.24 88888.00 2008-10-31 08:21:08.403 305 17496.93 88.07 53907.28 88888.00 2008-10-31 08:21:08.903 305 17496.88 88.06 53907.33 88888.00 2008-10-31 08:21:09.403 305 17496.81 88.04 53907.30 88888.00 2008-10-31 08:21:09.903 305 17496.74 88.06 53907.28 88888.00 2008-10-31 08:21:10.403 305 17496.71 87.99 53907.31 88888.00 2008-10-31 08:21:10.903 305 17496.65 87.99 53907.38 88888.00 2008-10-31 08:21:11.403 305 17496.65 88.01 53907.33 88888.00 2008-10-31 08:21:11.903 305 17496.54 88.04 53907.26 88888.00 2008-10-31 08:21:12.403 305 17496.59 88.02 53907.22 88888.00 2008-10-31 08:21:12.903 305 17496.58 88.02 53907.20 88888.00 2008-10-31 08:21:13.403 305 17496.48 88.02 53907.19 88888.00 2008-10-31 08:21:13.903 305 17496.39 88.01 53907.28 88888.00 2008-10-31 08:21:14.400 305 17496.33 88.14 53907.36 88888.00 2008-10-31 08:21:14.900 305 17496.30 88.17 53907.19 88888.00 2008-10-31 08:21:15.400 305 17496.30 88.16 53907.18 88888.00 2008-10-31 08:21:15.900 305 17496.24 88.19 53907.26 88888.00 2008-10-31 08:21:16.400 305 17496.20 88.25 53907.27 88888.00 2008-10-31 08:21:16.900 305 17496.17 88.27 53907.32 88888.00 2008-10-31 08:21:17.400 305 17496.04 88.18 53907.32 88888.00 2008-10-31 08:21:17.900 305 17496.00 88.14 53907.36 88888.00 2008-10-31 08:21:18.400 305 17496.09 88.11 53907.35 88888.00 2008-10-31 08:21:18.900 305 17496.07 88.20 53907.31 88888.00 2008-10-31 08:21:19.400 305 17496.04 88.32 53907.26 88888.00 2008-10-31 08:21:19.900 305 17496.03 88.28 53907.25 88888.00 2008-10-31 08:21:20.400 305 17496.04 88.31 53907.21 88888.00 2008-10-31 08:21:20.900 305 17495.97 88.31 53907.21 88888.00 2008-10-31 08:21:21.400 305 17495.94 88.29 53907.15 88888.00 2008-10-31 08:21:21.900 305 17495.96 88.28 53907.22 88888.00 2008-10-31 08:21:22.400 305 17495.99 88.29 53907.27 88888.00 2008-10-31 08:21:22.900 305 17495.91 88.34 53907.28 88888.00 2008-10-31 08:21:23.400 305 17495.93 88.41 53907.30 88888.00 2008-10-31 08:21:23.900 305 17495.94 88.34 53907.20 88888.00 2008-10-31 08:21:24.400 305 17495.91 88.29 53907.11 88888.00 2008-10-31 08:21:24.900 305 17495.94 88.36 53907.10 88888.00 2008-10-31 08:21:25.400 305 17495.97 88.40 53907.04 88888.00 2008-10-31 08:21:25.900 305 17496.01 88.41 53907.06 88888.00 2008-10-31 08:21:26.400 305 17496.02 88.36 53907.16 88888.00 2008-10-31 08:21:26.900 305 17496.08 88.30 53907.20 88888.00 2008-10-31 08:21:27.400 305 17496.11 88.32 53907.17 88888.00 2008-10-31 08:21:27.900 305 17496.13 88.36 53907.18 88888.00 2008-10-31 08:21:28.400 305 17496.12 88.43 53907.19 88888.00 2008-10-31 08:21:28.900 305 17496.04 88.39 53907.17 88888.00 2008-10-31 08:21:29.400 305 17496.01 88.37 53907.19 88888.00 2008-10-31 08:21:29.900 305 17496.08 88.34 53907.22 88888.00 2008-10-31 08:21:30.400 305 17496.08 88.34 53907.19 88888.00 2008-10-31 08:21:30.900 305 17496.09 88.31 53907.18 88888.00 2008-10-31 08:21:31.400 305 17496.11 88.34 53907.13 88888.00 2008-10-31 08:21:31.900 305 17496.10 88.38 53907.08 88888.00 2008-10-31 08:21:32.400 305 17496.10 88.41 53907.06 88888.00 2008-10-31 08:21:32.900 305 17496.14 88.39 53907.09 88888.00 2008-10-31 08:21:33.400 305 17496.13 88.30 53907.08 88888.00 2008-10-31 08:21:33.900 305 17496.18 88.24 53907.05 88888.00 2008-10-31 08:21:34.400 305 17496.09 88.28 53907.15 88888.00 2008-10-31 08:21:34.900 305 17495.98 88.28 53907.24 88888.00 2008-10-31 08:21:35.400 305 17495.93 88.22 53907.22 88888.00 2008-10-31 08:21:35.900 305 17495.96 88.20 53907.28 88888.00 2008-10-31 08:21:36.400 305 17495.92 88.18 53907.29 88888.00 2008-10-31 08:21:36.900 305 17495.96 88.25 53907.20 88888.00 2008-10-31 08:21:37.400 305 17495.99 88.21 53907.07 88888.00 2008-10-31 08:21:37.900 305 17495.81 88.25 53907.02 88888.00 2008-10-31 08:21:38.400 305 17495.76 88.16 53907.05 88888.00 2008-10-31 08:21:38.900 305 17495.74 88.10 53907.11 88888.00 2008-10-31 08:21:39.400 305 17495.72 88.11 53907.18 88888.00 2008-10-31 08:21:39.900 305 17495.73 88.11 53907.14 88888.00 2008-10-31 08:21:40.400 305 17495.62 88.21 53907.22 88888.00 2008-10-31 08:21:40.900 305 17495.53 88.20 53907.22 88888.00 2008-10-31 08:21:41.400 305 17495.53 88.16 53907.24 88888.00 2008-10-31 08:21:41.900 305 17495.47 88.18 53907.30 88888.00 2008-10-31 08:21:42.400 305 17495.41 88.19 53907.22 88888.00 2008-10-31 08:21:42.900 305 17495.39 88.18 53907.25 88888.00 2008-10-31 08:21:43.400 305 17495.35 88.21 53907.27 88888.00 2008-10-31 08:21:43.900 305 17495.27 88.16 53907.14 88888.00 2008-10-31 08:21:44.400 305 17495.23 88.14 53907.03 88888.00 2008-10-31 08:21:44.900 305 17495.21 88.17 53907.10 88888.00 2008-10-31 08:21:45.400 305 17495.12 88.17 53907.17 88888.00 2008-10-31 08:21:45.900 305 17495.15 88.18 53907.19 88888.00 2008-10-31 08:21:46.400 305 17495.10 88.16 53907.16 88888.00 2008-10-31 08:21:46.900 305 17495.18 88.14 53907.18 88888.00 2008-10-31 08:21:47.400 305 17495.05 88.11 53907.27 88888.00 2008-10-31 08:21:47.900 305 17494.97 88.18 53907.29 88888.00 2008-10-31 08:21:48.400 305 17495.02 88.16 53907.30 88888.00 2008-10-31 08:21:48.900 305 17495.05 88.18 53907.32 88888.00 2008-10-31 08:21:49.400 305 17495.06 88.25 53907.29 88888.00 2008-10-31 08:21:49.900 305 17495.06 88.28 53907.33 88888.00 2008-10-31 08:21:50.400 305 17495.04 88.25 53907.35 88888.00 2008-10-31 08:21:50.900 305 17495.13 88.29 53907.35 88888.00 2008-10-31 08:21:51.400 305 17495.15 88.34 53907.27 88888.00 2008-10-31 08:21:51.900 305 17495.12 88.40 53907.14 88888.00 2008-10-31 08:21:52.400 305 17495.11 88.44 53907.11 88888.00 2008-10-31 08:21:52.900 305 17495.15 88.44 53907.06 88888.00 2008-10-31 08:21:53.400 305 17495.16 88.54 53907.03 88888.00 2008-10-31 08:21:53.900 305 17495.13 88.54 53907.13 88888.00 2008-10-31 08:21:54.400 305 17495.11 88.47 53907.21 88888.00 2008-10-31 08:21:54.900 305 17495.12 88.44 53907.19 88888.00 2008-10-31 08:21:55.400 305 17495.16 88.51 53907.16 88888.00 2008-10-31 08:21:55.900 305 17495.12 88.67 53907.06 88888.00 2008-10-31 08:21:56.400 305 17495.15 88.68 53906.99 88888.00 2008-10-31 08:21:56.900 305 17495.07 88.70 53906.99 88888.00 2008-10-31 08:21:57.400 305 17495.07 88.75 53907.05 88888.00 2008-10-31 08:21:57.900 305 17495.16 88.74 53906.91 88888.00 2008-10-31 08:21:58.400 305 17495.18 88.73 53906.90 88888.00 2008-10-31 08:21:58.900 305 17495.19 88.71 53906.95 88888.00 2008-10-31 08:21:59.400 305 17495.22 88.74 53907.02 88888.00 2008-10-31 08:21:59.900 305 17495.32 88.74 53907.10 88888.00 2008-10-31 08:22:00.400 305 17495.43 88.75 53907.04 88888.00 2008-10-31 08:22:00.900 305 17495.39 88.80 53906.93 88888.00 2008-10-31 08:22:01.400 305 17495.37 88.87 53907.00 88888.00 2008-10-31 08:22:01.900 305 17495.38 88.92 53906.98 88888.00 2008-10-31 08:22:02.400 305 17495.41 88.87 53907.00 88888.00 2008-10-31 08:22:02.900 305 17495.41 88.93 53906.98 88888.00 2008-10-31 08:22:03.400 305 17495.40 88.93 53906.88 88888.00 2008-10-31 08:22:03.900 305 17495.40 88.90 53906.83 88888.00 2008-10-31 08:22:04.400 305 17495.37 88.94 53906.80 88888.00 2008-10-31 08:22:04.900 305 17495.38 88.98 53906.85 88888.00 2008-10-31 08:22:05.400 305 17495.37 88.97 53906.77 88888.00 2008-10-31 08:22:05.900 305 17495.37 88.99 53906.82 88888.00 2008-10-31 08:22:06.400 305 17495.45 88.92 53906.88 88888.00 2008-10-31 08:22:06.900 305 17495.48 89.00 53906.88 88888.00 2008-10-31 08:22:07.400 305 17495.56 89.02 53906.88 88888.00 2008-10-31 08:22:07.900 305 17495.57 88.96 53906.94 88888.00 2008-10-31 08:22:08.400 305 17495.60 88.93 53906.80 88888.00 2008-10-31 08:22:08.900 305 17495.59 88.94 53906.75 88888.00 2008-10-31 08:22:09.400 305 17495.60 88.94 53906.75 88888.00 2008-10-31 08:22:09.900 305 17495.67 88.94 53906.83 88888.00 2008-10-31 08:22:10.400 305 17495.66 88.86 53906.84 88888.00 2008-10-31 08:22:10.900 305 17495.68 88.86 53906.92 88888.00 2008-10-31 08:22:11.400 305 17495.72 88.77 53906.87 88888.00 2008-10-31 08:22:11.900 305 17495.68 88.70 53906.82 88888.00 2008-10-31 08:22:12.400 305 17495.64 88.68 53906.80 88888.00 2008-10-31 08:22:12.900 305 17495.63 88.71 53906.79 88888.00 2008-10-31 08:22:13.400 305 17495.68 88.68 53906.77 88888.00 2008-10-31 08:22:13.900 305 17495.67 88.66 53906.85 88888.00 2008-10-31 08:22:14.400 305 17495.76 88.64 53906.83 88888.00 2008-10-31 08:22:14.900 305 17495.77 88.54 53906.77 88888.00 2008-10-31 08:22:15.400 305 17495.73 88.56 53906.76 88888.00 2008-10-31 08:22:15.900 305 17495.81 88.60 53906.76 88888.00 2008-10-31 08:22:16.400 305 17495.88 88.54 53906.83 88888.00 2008-10-31 08:22:16.900 305 17495.88 88.53 53906.77 88888.00 2008-10-31 08:22:17.400 305 17495.77 88.51 53906.75 88888.00 2008-10-31 08:22:17.900 305 17495.71 88.47 53906.74 88888.00 2008-10-31 08:22:18.400 305 17495.71 88.39 53906.73 88888.00 2008-10-31 08:22:18.900 305 17495.72 88.28 53906.76 88888.00 2008-10-31 08:22:19.400 305 17495.71 88.24 53906.83 88888.00 2008-10-31 08:22:19.900 305 17495.69 88.16 53906.80 88888.00 2008-10-31 08:22:20.400 305 17495.66 88.14 53906.72 88888.00 2008-10-31 08:22:20.900 305 17495.68 88.17 53906.72 88888.00 2008-10-31 08:22:21.400 305 17495.71 88.09 53906.79 88888.00 2008-10-31 08:22:21.900 305 17495.59 88.04 53906.88 88888.00 2008-10-31 08:22:22.400 305 17495.53 88.01 53906.86 88888.00 2008-10-31 08:22:22.900 305 17495.56 88.01 53906.76 88888.00 2008-10-31 08:22:23.400 305 17495.63 87.96 53906.84 88888.00 2008-10-31 08:22:23.900 305 17495.70 87.95 53906.88 88888.00 2008-10-31 08:22:24.400 305 17495.61 87.92 53906.90 88888.00 2008-10-31 08:22:24.900 305 17495.52 87.89 53906.81 88888.00 2008-10-31 08:22:25.400 305 17495.55 87.90 53906.92 88888.00 2008-10-31 08:22:25.900 305 17495.50 87.88 53906.95 88888.00 2008-10-31 08:22:26.400 305 17495.45 87.89 53907.02 88888.00 2008-10-31 08:22:26.900 305 17495.33 87.81 53906.96 88888.00 2008-10-31 08:22:27.400 305 17495.31 87.81 53906.91 88888.00 2008-10-31 08:22:27.900 305 17495.29 87.80 53906.95 88888.00 2008-10-31 08:22:28.400 305 17495.17 87.81 53907.03 88888.00 2008-10-31 08:22:28.900 305 17495.17 87.79 53906.93 88888.00 2008-10-31 08:22:29.400 305 17495.12 87.71 53906.95 88888.00 2008-10-31 08:22:29.900 305 17495.06 87.72 53906.92 88888.00 2008-10-31 08:22:30.400 305 17495.02 87.67 53906.88 88888.00 2008-10-31 08:22:30.900 305 17495.05 87.70 53906.82 88888.00 2008-10-31 08:22:31.400 305 17494.97 87.72 53906.90 88888.00 2008-10-31 08:22:31.900 305 17494.95 87.69 53906.93 88888.00 2008-10-31 08:22:32.400 305 17494.96 87.63 53906.99 88888.00 2008-10-31 08:22:32.900 305 17495.04 87.62 53907.00 88888.00 2008-10-31 08:22:33.400 305 17495.06 87.73 53906.95 88888.00 2008-10-31 08:22:33.900 305 17495.02 87.83 53906.94 88888.00 2008-10-31 08:22:34.400 305 17495.00 87.86 53906.91 88888.00 2008-10-31 08:22:34.900 305 17495.04 87.87 53906.88 88888.00 2008-10-31 08:22:35.400 305 17495.06 87.91 53906.94 88888.00 2008-10-31 08:22:35.900 305 17495.04 87.88 53906.90 88888.00 2008-10-31 08:22:36.400 305 17495.12 87.88 53906.83 88888.00 2008-10-31 08:22:36.900 305 17495.13 87.98 53906.87 88888.00 2008-10-31 08:22:37.400 305 17495.23 87.98 53906.93 88888.00 2008-10-31 08:22:37.900 305 17495.20 87.93 53906.94 88888.00 2008-10-31 08:22:38.400 305 17495.20 87.88 53906.86 88888.00 2008-10-31 08:22:38.900 305 17495.26 87.89 53906.79 88888.00 2008-10-31 08:22:39.400 305 17495.29 87.96 53906.75 88888.00 2008-10-31 08:22:39.900 305 17495.38 87.91 53906.76 88888.00 2008-10-31 08:22:40.400 305 17495.38 87.93 53906.76 88888.00 2008-10-31 08:22:40.900 305 17495.40 87.91 53906.82 88888.00 2008-10-31 08:22:41.400 305 17495.43 87.88 53906.83 88888.00 2008-10-31 08:22:41.900 305 17495.43 87.93 53906.75 88888.00 2008-10-31 08:22:42.400 305 17495.36 87.89 53906.75 88888.00 2008-10-31 08:22:42.900 305 17495.42 87.88 53906.75 88888.00 2008-10-31 08:22:43.400 305 17495.56 87.90 53906.71 88888.00 2008-10-31 08:22:43.900 305 17495.43 87.86 53906.79 88888.00 2008-10-31 08:22:44.400 305 17495.43 87.80 53906.83 88888.00 2008-10-31 08:22:44.900 305 17495.45 87.81 53906.82 88888.00 2008-10-31 08:22:45.400 305 17495.43 87.82 53906.84 88888.00 2008-10-31 08:22:45.900 305 17495.51 87.83 53906.86 88888.00 2008-10-31 08:22:46.400 305 17495.60 87.85 53906.84 88888.00 2008-10-31 08:22:46.900 305 17495.58 87.83 53906.85 88888.00 2008-10-31 08:22:47.400 305 17495.59 87.80 53906.88 88888.00 2008-10-31 08:22:47.900 305 17495.51 87.77 53906.83 88888.00 2008-10-31 08:22:48.400 305 17495.60 87.75 53906.79 88888.00 2008-10-31 08:22:48.900 305 17495.72 87.76 53906.86 88888.00 2008-10-31 08:22:49.400 305 17495.80 87.69 53906.85 88888.00 2008-10-31 08:22:49.900 305 17495.81 87.66 53906.87 88888.00 2008-10-31 08:22:50.400 305 17495.83 87.59 53906.88 88888.00 2008-10-31 08:22:50.900 305 17495.88 87.52 53906.88 88888.00 2008-10-31 08:22:51.400 305 17495.91 87.53 53906.80 88888.00 2008-10-31 08:22:51.900 305 17495.88 87.56 53906.71 88888.00 2008-10-31 08:22:52.400 305 17495.90 87.49 53906.71 88888.00 2008-10-31 08:22:52.900 305 17495.90 87.44 53906.77 88888.00 2008-10-31 08:22:53.400 305 17495.89 87.46 53906.80 88888.00 2008-10-31 08:22:53.900 305 17495.97 87.46 53906.72 88888.00 2008-10-31 08:22:54.400 305 17495.99 87.39 53906.77 88888.00 2008-10-31 08:22:54.900 305 17496.05 87.38 53906.63 88888.00 2008-10-31 08:22:55.400 305 17496.10 87.36 53906.60 88888.00 2008-10-31 08:22:55.900 305 17496.24 87.26 53906.60 88888.00 2008-10-31 08:22:56.400 305 17496.28 87.17 53906.55 88888.00 2008-10-31 08:22:56.900 305 17496.35 87.11 53906.47 88888.00 2008-10-31 08:22:57.400 305 17496.39 86.99 53906.59 88888.00 2008-10-31 08:22:57.900 305 17496.37 86.94 53906.60 88888.00 2008-10-31 08:22:58.400 305 17496.41 86.87 53906.47 88888.00 2008-10-31 08:22:58.900 305 17496.44 86.84 53906.49 88888.00 2008-10-31 08:22:59.400 305 17496.47 86.73 53906.51 88888.00 2008-10-31 08:22:59.900 305 17496.45 86.60 53906.48 88888.00 2008-10-31 08:23:00.400 305 17496.50 86.59 53906.46 88888.00 2008-10-31 08:23:00.900 305 17496.56 86.52 53906.48 88888.00 2008-10-31 08:23:01.400 305 17496.59 86.40 53906.47 88888.00 2008-10-31 08:23:01.900 305 17496.50 86.31 53906.47 88888.00 2008-10-31 08:23:02.400 305 17496.58 86.19 53906.50 88888.00 2008-10-31 08:23:02.900 305 17496.62 86.14 53906.55 88888.00 2008-10-31 08:23:03.400 305 17496.52 86.15 53906.51 88888.00 2008-10-31 08:23:03.900 305 17496.51 86.10 53906.55 88888.00 2008-10-31 08:23:04.400 305 17496.43 86.06 53906.57 88888.00 2008-10-31 08:23:04.900 305 17496.42 85.91 53906.64 88888.00 2008-10-31 08:23:05.400 305 17496.44 85.85 53906.58 88888.00 2008-10-31 08:23:05.900 305 17496.41 85.72 53906.49 88888.00 2008-10-31 08:23:06.400 305 17496.32 85.66 53906.63 88888.00 2008-10-31 08:23:06.900 305 17496.29 85.64 53906.64 88888.00 2008-10-31 08:23:07.400 305 17496.30 85.67 53906.63 88888.00 2008-10-31 08:23:07.900 305 17496.19 85.66 53906.65 88888.00 2008-10-31 08:23:08.400 305 17496.12 85.63 53906.54 88888.00 2008-10-31 08:23:08.900 305 17496.09 85.61 53906.55 88888.00 2008-10-31 08:23:09.400 305 17496.08 85.51 53906.54 88888.00 2008-10-31 08:23:09.900 305 17496.05 85.45 53906.41 88888.00 2008-10-31 08:23:10.400 305 17496.02 85.42 53906.48 88888.00 2008-10-31 08:23:10.900 305 17495.91 85.37 53906.61 88888.00 2008-10-31 08:23:11.400 305 17495.91 85.36 53906.71 88888.00 2008-10-31 08:23:11.900 305 17495.92 85.32 53906.68 88888.00 2008-10-31 08:23:12.400 305 17495.87 85.29 53906.62 88888.00 2008-10-31 08:23:12.900 305 17495.80 85.28 53906.68 88888.00 2008-10-31 08:23:13.400 305 17495.78 85.27 53906.69 88888.00 2008-10-31 08:23:13.900 305 17495.79 85.27 53906.77 88888.00 2008-10-31 08:23:14.400 305 17495.74 85.36 53906.69 88888.00 2008-10-31 08:23:14.900 305 17495.68 85.32 53906.53 88888.00 2008-10-31 08:23:15.400 305 17495.66 85.32 53906.52 88888.00 2008-10-31 08:23:15.900 305 17495.70 85.32 53906.52 88888.00 2008-10-31 08:23:16.400 305 17495.71 85.35 53906.64 88888.00 2008-10-31 08:23:16.900 305 17495.70 85.31 53906.74 88888.00 2008-10-31 08:23:17.400 305 17495.58 85.28 53906.65 88888.00 2008-10-31 08:23:17.900 305 17495.56 85.35 53906.57 88888.00 2008-10-31 08:23:18.400 305 17495.63 85.39 53906.57 88888.00 2008-10-31 08:23:18.900 305 17495.63 85.34 53906.48 88888.00 2008-10-31 08:23:19.400 305 17495.73 85.31 53906.59 88888.00 2008-10-31 08:23:19.900 305 17495.70 85.32 53906.65 88888.00 2008-10-31 08:23:20.400 305 17495.74 85.33 53906.65 88888.00 2008-10-31 08:23:20.900 305 17495.80 85.36 53906.69 88888.00 2008-10-31 08:23:21.400 305 17495.89 85.38 53906.77 88888.00 2008-10-31 08:23:21.900 305 17495.91 85.28 53906.76 88888.00 2008-10-31 08:23:22.400 305 17495.93 85.22 53906.75 88888.00 2008-10-31 08:23:22.900 305 17495.96 85.21 53906.65 88888.00 2008-10-31 08:23:23.400 305 17495.97 85.21 53906.57 88888.00 2008-10-31 08:23:23.900 305 17496.03 85.19 53906.46 88888.00 2008-10-31 08:23:24.400 305 17496.03 85.22 53906.46 88888.00 2008-10-31 08:23:24.900 305 17496.03 85.09 53906.50 88888.00 2008-10-31 08:23:25.400 305 17496.14 84.99 53906.49 88888.00 2008-10-31 08:23:25.900 305 17496.20 84.94 53906.54 88888.00 2008-10-31 08:23:26.400 305 17496.21 84.95 53906.62 88888.00 2008-10-31 08:23:26.900 305 17496.20 84.88 53906.64 88888.00 2008-10-31 08:23:27.400 305 17496.12 84.93 53906.61 88888.00 2008-10-31 08:23:27.900 305 17496.09 84.85 53906.52 88888.00 2008-10-31 08:23:28.400 305 17496.11 84.79 53906.51 88888.00 2008-10-31 08:23:28.900 305 17496.20 84.68 53906.51 88888.00 2008-10-31 08:23:29.400 305 17496.24 84.64 53906.62 88888.00 2008-10-31 08:23:29.900 305 17496.25 84.65 53906.58 88888.00 2008-10-31 08:23:30.400 305 17496.29 84.64 53906.47 88888.00 2008-10-31 08:23:30.900 305 17496.30 84.58 53906.41 88888.00 2008-10-31 08:23:31.400 305 17496.29 84.51 53906.47 88888.00 2008-10-31 08:23:31.900 305 17496.33 84.51 53906.50 88888.00 2008-10-31 08:23:32.400 305 17496.28 84.44 53906.52 88888.00 2008-10-31 08:23:32.900 305 17496.30 84.38 53906.60 88888.00 2008-10-31 08:23:33.400 305 17496.43 84.32 53906.61 88888.00 2008-10-31 08:23:33.900 305 17496.41 84.22 53906.62 88888.00 2008-10-31 08:23:34.400 305 17496.44 84.12 53906.57 88888.00 2008-10-31 08:23:34.900 305 17496.47 84.08 53906.63 88888.00 2008-10-31 08:23:35.400 305 17496.35 84.07 53906.66 88888.00 2008-10-31 08:23:35.900 305 17496.28 84.05 53906.66 88888.00 2008-10-31 08:23:36.400 305 17496.27 84.05 53906.69 88888.00 2008-10-31 08:23:36.900 305 17496.22 84.04 53906.68 88888.00 2008-10-31 08:23:37.400 305 17496.27 83.99 53906.68 88888.00 2008-10-31 08:23:37.900 305 17496.22 83.91 53906.66 88888.00 2008-10-31 08:23:38.400 305 17496.14 83.87 53906.52 88888.00 2008-10-31 08:23:38.900 305 17496.09 83.86 53906.62 88888.00 2008-10-31 08:23:39.400 305 17496.12 83.82 53906.65 88888.00 2008-10-31 08:23:39.900 305 17496.07 83.79 53906.66 88888.00 2008-10-31 08:23:40.400 305 17496.02 83.71 53906.72 88888.00 2008-10-31 08:23:40.900 305 17496.01 83.71 53906.68 88888.00 2008-10-31 08:23:41.400 305 17496.05 83.71 53906.58 88888.00 2008-10-31 08:23:41.900 305 17496.03 83.69 53906.54 88888.00 2008-10-31 08:23:42.400 305 17495.99 83.62 53906.59 88888.00 2008-10-31 08:23:42.900 305 17495.97 83.61 53906.66 88888.00 2008-10-31 08:23:43.400 305 17495.89 83.63 53906.72 88888.00 2008-10-31 08:23:43.900 305 17495.91 83.62 53906.70 88888.00 2008-10-31 08:23:44.400 305 17495.90 83.62 53906.70 88888.00 2008-10-31 08:23:44.900 305 17495.89 83.63 53906.72 88888.00 2008-10-31 08:23:45.400 305 17495.82 83.59 53906.75 88888.00 2008-10-31 08:23:45.900 305 17495.81 83.54 53906.75 88888.00 2008-10-31 08:23:46.400 305 17495.88 83.56 53906.70 88888.00 2008-10-31 08:23:46.900 305 17495.88 83.58 53906.65 88888.00 2008-10-31 08:23:47.400 305 17495.94 83.54 53906.66 88888.00 2008-10-31 08:23:47.900 305 17495.87 83.52 53906.61 88888.00 2008-10-31 08:23:48.400 305 17495.82 83.52 53906.52 88888.00 2008-10-31 08:23:48.900 305 17495.89 83.59 53906.63 88888.00 2008-10-31 08:23:49.400 305 17495.90 83.61 53906.63 88888.00 2008-10-31 08:23:49.900 305 17495.92 83.58 53906.58 88888.00 2008-10-31 08:23:50.400 305 17495.82 83.58 53906.62 88888.00 2008-10-31 08:23:50.900 305 17495.71 83.50 53906.65 88888.00 2008-10-31 08:23:51.400 305 17495.67 83.50 53906.60 88888.00 2008-10-31 08:23:51.900 305 17495.63 83.48 53906.60 88888.00 2008-10-31 08:23:52.400 305 17495.66 83.46 53906.59 88888.00 2008-10-31 08:23:52.900 305 17495.71 83.46 53906.65 88888.00 2008-10-31 08:23:53.400 305 17495.71 83.43 53906.73 88888.00 2008-10-31 08:23:53.900 305 17495.63 83.41 53906.74 88888.00 2008-10-31 08:23:54.400 305 17495.60 83.43 53906.66 88888.00 2008-10-31 08:23:54.900 305 17495.59 83.49 53906.74 88888.00 2008-10-31 08:23:55.400 305 17495.60 83.49 53906.70 88888.00 2008-10-31 08:23:55.900 305 17495.59 83.41 53906.71 88888.00 2008-10-31 08:23:56.400 305 17495.55 83.41 53906.69 88888.00 2008-10-31 08:23:56.900 305 17495.48 83.43 53906.65 88888.00 2008-10-31 08:23:57.400 305 17495.51 83.40 53906.75 88888.00 2008-10-31 08:23:57.900 305 17495.52 83.47 53906.76 88888.00 2008-10-31 08:23:58.400 305 17495.56 83.50 53906.87 88888.00 2008-10-31 08:23:58.900 305 17495.49 83.44 53906.87 88888.00 2008-10-31 08:23:59.400 305 17495.50 83.50 53906.73 88888.00 2008-10-31 08:23:59.900 305 17495.49 83.49 53906.72 88888.00 2008-10-31 08:24:00.400 305 17495.53 83.46 53906.76 88888.00 2008-10-31 08:24:00.900 305 17495.61 83.52 53906.80 88888.00 2008-10-31 08:24:01.400 305 17495.66 83.52 53906.83 88888.00 2008-10-31 08:24:01.900 305 17495.69 83.58 53906.83 88888.00 2008-10-31 08:24:02.400 305 17495.69 83.58 53906.88 88888.00 2008-10-31 08:24:02.900 305 17495.77 83.50 53906.83 88888.00 2008-10-31 08:24:03.400 305 17495.77 83.54 53906.79 88888.00 2008-10-31 08:24:03.900 305 17495.76 83.54 53906.72 88888.00 2008-10-31 08:24:04.400 305 17495.80 83.49 53906.70 88888.00 2008-10-31 08:24:04.900 305 17495.87 83.57 53906.64 88888.00 2008-10-31 08:24:05.400 305 17495.86 83.56 53906.61 88888.00 2008-10-31 08:24:05.900 305 17495.84 83.54 53906.59 88888.00 2008-10-31 08:24:06.400 305 17495.94 83.54 53906.50 88888.00 2008-10-31 08:24:06.900 305 17496.02 83.57 53906.51 88888.00 2008-10-31 08:24:07.400 305 17496.05 83.56 53906.64 88888.00 2008-10-31 08:24:07.900 305 17496.03 83.58 53906.74 88888.00 2008-10-31 08:24:08.397 305 17496.04 83.63 53906.72 88888.00 2008-10-31 08:24:08.907 305 17496.15 83.66 53906.68 88888.00 2008-10-31 08:24:09.407 305 17496.10 83.61 53906.58 88888.00 2008-10-31 08:24:09.907 305 17495.99 83.61 53906.52 88888.00 2008-10-31 08:24:10.407 305 17496.01 83.61 53906.52 88888.00 2008-10-31 08:24:10.907 305 17496.04 83.61 53906.50 88888.00 2008-10-31 08:24:11.407 305 17496.15 83.62 53906.57 88888.00 2008-10-31 08:24:11.907 305 17496.20 83.62 53906.62 88888.00 2008-10-31 08:24:12.407 305 17496.14 83.67 53906.63 88888.00 2008-10-31 08:24:12.907 305 17496.17 83.67 53906.52 88888.00 2008-10-31 08:24:13.407 305 17496.22 83.69 53906.55 88888.00 2008-10-31 08:24:13.907 305 17496.29 83.68 53906.64 88888.00 2008-10-31 08:24:14.407 305 17496.37 83.71 53906.52 88888.00 2008-10-31 08:24:14.907 305 17496.32 83.77 53906.49 88888.00 2008-10-31 08:24:15.407 305 17496.27 83.78 53906.59 88888.00 2008-10-31 08:24:15.907 305 17496.28 83.79 53906.58 88888.00 2008-10-31 08:24:16.407 305 17496.38 83.67 53906.61 88888.00 2008-10-31 08:24:16.907 305 17496.41 83.65 53906.65 88888.00 2008-10-31 08:24:17.407 305 17496.48 83.62 53906.62 88888.00 2008-10-31 08:24:17.907 305 17496.50 83.56 53906.54 88888.00 2008-10-31 08:24:18.407 305 17496.45 83.59 53906.58 88888.00 2008-10-31 08:24:18.907 305 17496.51 83.61 53906.57 88888.00 2008-10-31 08:24:19.407 305 17496.56 83.57 53906.60 88888.00 2008-10-31 08:24:19.907 305 17496.64 83.49 53906.66 88888.00 2008-10-31 08:24:20.407 305 17496.68 83.40 53906.66 88888.00 2008-10-31 08:24:20.907 305 17496.70 83.39 53906.61 88888.00 2008-10-31 08:24:21.407 305 17496.72 83.36 53906.51 88888.00 2008-10-31 08:24:21.907 305 17496.70 83.37 53906.53 88888.00 2008-10-31 08:24:22.407 305 17496.72 83.29 53906.57 88888.00 2008-10-31 08:24:22.907 305 17496.80 83.30 53906.49 88888.00 2008-10-31 08:24:23.407 305 17496.86 83.33 53906.42 88888.00 2008-10-31 08:24:23.907 305 17497.00 83.26 53906.44 88888.00 2008-10-31 08:24:24.407 305 17496.99 83.19 53906.61 88888.00 2008-10-31 08:24:24.907 305 17496.94 83.15 53906.62 88888.00 2008-10-31 08:24:25.407 305 17496.94 83.18 53906.57 88888.00 2008-10-31 08:24:25.907 305 17496.91 83.15 53906.51 88888.00 2008-10-31 08:24:26.407 305 17496.89 83.11 53906.55 88888.00 2008-10-31 08:24:26.907 305 17497.01 83.10 53906.65 88888.00 2008-10-31 08:24:27.407 305 17497.07 83.08 53906.66 88888.00 2008-10-31 08:24:27.907 305 17497.11 83.02 53906.68 88888.00 2008-10-31 08:24:28.407 305 17497.13 82.93 53906.60 88888.00 2008-10-31 08:24:28.907 305 17497.10 82.90 53906.61 88888.00 2008-10-31 08:24:29.407 305 17497.06 82.79 53906.61 88888.00 2008-10-31 08:24:29.907 305 17497.13 82.75 53906.52 88888.00 2008-10-31 08:24:30.407 305 17497.12 82.70 53906.51 88888.00 2008-10-31 08:24:30.907 305 17497.13 82.61 53906.54 88888.00 2008-10-31 08:24:31.407 305 17497.19 82.55 53906.57 88888.00 2008-10-31 08:24:31.907 305 17497.16 82.55 53906.54 88888.00 2008-10-31 08:24:32.407 305 17497.15 82.48 53906.59 88888.00 2008-10-31 08:24:32.907 305 17497.14 82.43 53906.65 88888.00 2008-10-31 08:24:33.407 305 17497.13 82.41 53906.69 88888.00 2008-10-31 08:24:33.907 305 17497.12 82.29 53906.70 88888.00 2008-10-31 08:24:34.407 305 17497.19 82.29 53906.71 88888.00 2008-10-31 08:24:34.907 305 17497.22 82.30 53906.66 88888.00 2008-10-31 08:24:35.407 305 17497.23 82.39 53906.60 88888.00 2008-10-31 08:24:35.907 305 17497.24 82.31 53906.69 88888.00 2008-10-31 08:24:36.407 305 17497.17 82.20 53906.70 88888.00 2008-10-31 08:24:36.907 305 17497.17 82.16 53906.69 88888.00 2008-10-31 08:24:37.407 305 17497.17 82.16 53906.69 88888.00 2008-10-31 08:24:37.907 305 17497.21 82.11 53906.70 88888.00 2008-10-31 08:24:38.407 305 17497.17 82.11 53906.65 88888.00 2008-10-31 08:24:38.907 305 17497.07 82.10 53906.63 88888.00 2008-10-31 08:24:39.407 305 17497.10 82.04 53906.65 88888.00 2008-10-31 08:24:39.907 305 17497.11 82.03 53906.70 88888.00 2008-10-31 08:24:40.407 305 17497.10 81.98 53906.74 88888.00 2008-10-31 08:24:40.907 305 17496.99 81.90 53906.77 88888.00 2008-10-31 08:24:41.407 305 17497.00 81.93 53906.84 88888.00 2008-10-31 08:24:41.907 305 17497.05 81.86 53906.79 88888.00 2008-10-31 08:24:42.407 305 17496.98 81.78 53906.76 88888.00 2008-10-31 08:24:42.907 305 17496.95 81.80 53906.69 88888.00 2008-10-31 08:24:43.407 305 17496.98 81.85 53906.72 88888.00 2008-10-31 08:24:43.907 305 17496.99 81.85 53906.80 88888.00 2008-10-31 08:24:44.407 305 17496.98 81.78 53906.74 88888.00 2008-10-31 08:24:44.907 305 17496.99 81.75 53906.75 88888.00 2008-10-31 08:24:45.407 305 17496.92 81.72 53906.80 88888.00 2008-10-31 08:24:45.907 305 17496.94 81.65 53906.83 88888.00 2008-10-31 08:24:46.407 305 17496.92 81.62 53906.81 88888.00 2008-10-31 08:24:46.907 305 17497.00 81.65 53906.85 88888.00 2008-10-31 08:24:47.407 305 17497.01 81.76 53906.90 88888.00 2008-10-31 08:24:47.907 305 17496.96 81.78 53906.87 88888.00 2008-10-31 08:24:48.407 305 17496.82 81.76 53906.84 88888.00 2008-10-31 08:24:48.907 305 17496.76 81.77 53906.74 88888.00 2008-10-31 08:24:49.407 305 17496.81 81.76 53906.75 88888.00 2008-10-31 08:24:49.907 305 17496.91 81.73 53906.82 88888.00 2008-10-31 08:24:50.407 305 17496.84 81.77 53906.71 88888.00 2008-10-31 08:24:50.907 305 17496.81 81.74 53906.68 88888.00 2008-10-31 08:24:51.407 305 17496.80 81.75 53906.76 88888.00 2008-10-31 08:24:51.907 305 17496.80 81.75 53906.75 88888.00 2008-10-31 08:24:52.407 305 17496.75 81.68 53906.72 88888.00 2008-10-31 08:24:52.907 305 17496.70 81.74 53906.74 88888.00 2008-10-31 08:24:53.407 305 17496.68 81.80 53906.81 88888.00 2008-10-31 08:24:53.907 305 17496.66 81.83 53906.77 88888.00 2008-10-31 08:24:54.407 305 17496.66 81.82 53906.74 88888.00 2008-10-31 08:24:54.907 305 17496.76 81.87 53906.77 88888.00 2008-10-31 08:24:55.407 305 17496.69 81.90 53906.66 88888.00 2008-10-31 08:24:55.907 305 17496.61 81.93 53906.61 88888.00 2008-10-31 08:24:56.407 305 17496.55 81.95 53906.66 88888.00 2008-10-31 08:24:56.907 305 17496.60 81.93 53906.70 88888.00 2008-10-31 08:24:57.407 305 17496.56 81.97 53906.73 88888.00 2008-10-31 08:24:57.907 305 17496.54 81.98 53906.80 88888.00 2008-10-31 08:24:58.407 305 17496.60 81.93 53906.92 88888.00 2008-10-31 08:24:58.907 305 17496.59 81.93 53906.91 88888.00 2008-10-31 08:24:59.407 305 17496.54 82.01 53906.91 88888.00 2008-10-31 08:24:59.907 305 17496.53 82.04 53906.91 88888.00 2008-10-31 08:25:00.407 305 17496.55 82.04 53906.93 88888.00 2008-10-31 08:25:00.907 305 17496.54 82.09 53906.96 88888.00 2008-10-31 08:25:01.407 305 17496.52 82.05 53906.93 88888.00 2008-10-31 08:25:01.907 305 17496.63 82.12 53906.93 88888.00 2008-10-31 08:25:02.407 305 17496.56 82.07 53906.97 88888.00 2008-10-31 08:25:02.907 305 17496.49 82.04 53906.91 88888.00 2008-10-31 08:25:03.407 305 17496.53 82.06 53906.87 88888.00 2008-10-31 08:25:03.907 305 17496.48 82.05 53906.94 88888.00 2008-10-31 08:25:04.407 305 17496.53 82.04 53906.88 88888.00 2008-10-31 08:25:04.907 305 17496.56 82.01 53906.87 88888.00 2008-10-31 08:25:05.407 305 17496.50 82.06 53906.91 88888.00 2008-10-31 08:25:05.907 305 17496.50 82.03 53906.97 88888.00 2008-10-31 08:25:06.407 305 17496.49 82.02 53907.02 88888.00 2008-10-31 08:25:06.907 305 17496.37 81.98 53907.03 88888.00 2008-10-31 08:25:07.407 305 17496.38 82.01 53907.08 88888.00 2008-10-31 08:25:07.907 305 17496.39 82.01 53907.13 88888.00 2008-10-31 08:25:08.407 305 17496.47 81.93 53907.10 88888.00 2008-10-31 08:25:08.907 305 17496.42 81.88 53907.07 88888.00 2008-10-31 08:25:09.407 305 17496.53 81.96 53907.10 88888.00 2008-10-31 08:25:09.907 305 17496.58 81.94 53906.97 88888.00 2008-10-31 08:25:10.407 305 17496.53 81.93 53906.85 88888.00 2008-10-31 08:25:10.907 305 17496.49 81.86 53906.92 88888.00 2008-10-31 08:25:11.407 305 17496.49 81.85 53906.97 88888.00 2008-10-31 08:25:11.907 305 17496.52 81.85 53906.96 88888.00 2008-10-31 08:25:12.407 305 17496.45 81.92 53906.98 88888.00 2008-10-31 08:25:12.907 305 17496.47 81.95 53906.94 88888.00 2008-10-31 08:25:13.407 305 17496.44 81.93 53906.88 88888.00 2008-10-31 08:25:13.907 305 17496.34 81.97 53906.92 88888.00 2008-10-31 08:25:14.407 305 17496.38 82.00 53906.88 88888.00 2008-10-31 08:25:14.907 305 17496.42 81.98 53906.83 88888.00 2008-10-31 08:25:15.407 305 17496.44 81.96 53906.84 88888.00 2008-10-31 08:25:15.907 305 17496.50 81.90 53906.91 88888.00 2008-10-31 08:25:16.407 305 17496.45 81.90 53906.95 88888.00 2008-10-31 08:25:16.907 305 17496.54 81.94 53906.92 88888.00 2008-10-31 08:25:17.407 305 17496.63 81.92 53906.91 88888.00 2008-10-31 08:25:17.907 305 17496.54 81.83 53906.93 88888.00 2008-10-31 08:25:18.407 305 17496.60 81.83 53906.98 88888.00 2008-10-31 08:25:18.907 305 17496.70 81.84 53907.06 88888.00 2008-10-31 08:25:19.407 305 17496.75 81.84 53907.04 88888.00 2008-10-31 08:25:19.907 305 17496.75 81.84 53907.00 88888.00 2008-10-31 08:25:20.407 305 17496.75 81.85 53907.09 88888.00 2008-10-31 08:25:20.907 305 17496.74 81.80 53906.97 88888.00 2008-10-31 08:25:21.407 305 17496.81 81.85 53906.94 88888.00 2008-10-31 08:25:21.907 305 17496.85 81.88 53906.97 88888.00 2008-10-31 08:25:22.407 305 17496.82 81.90 53906.95 88888.00 2008-10-31 08:25:22.907 305 17496.90 81.86 53906.96 88888.00 2008-10-31 08:25:23.407 305 17497.01 81.85 53906.97 88888.00 2008-10-31 08:25:23.907 305 17497.07 81.87 53906.93 88888.00 2008-10-31 08:25:24.407 305 17497.10 81.87 53906.88 88888.00 2008-10-31 08:25:24.907 305 17497.13 81.83 53906.87 88888.00 2008-10-31 08:25:25.407 305 17497.26 81.84 53906.92 88888.00 2008-10-31 08:25:25.907 305 17497.23 81.93 53906.86 88888.00 2008-10-31 08:25:26.407 305 17497.19 81.93 53906.87 88888.00 2008-10-31 08:25:26.907 305 17497.20 81.95 53906.84 88888.00 2008-10-31 08:25:27.407 305 17497.23 81.95 53906.81 88888.00 2008-10-31 08:25:27.907 305 17497.30 81.88 53906.79 88888.00 2008-10-31 08:25:28.407 305 17497.36 81.87 53906.81 88888.00 2008-10-31 08:25:28.907 305 17497.47 81.94 53906.82 88888.00 2008-10-31 08:25:29.407 305 17497.52 82.01 53906.76 88888.00 2008-10-31 08:25:29.907 305 17497.53 81.96 53906.81 88888.00 2008-10-31 08:25:30.407 305 17497.58 81.85 53906.81 88888.00 2008-10-31 08:25:30.907 305 17497.65 81.91 53906.82 88888.00 2008-10-31 08:25:31.407 305 17497.65 81.94 53906.86 88888.00 2008-10-31 08:25:31.907 305 17497.75 81.97 53906.84 88888.00 2008-10-31 08:25:32.407 305 17497.76 82.02 53906.85 88888.00 2008-10-31 08:25:32.907 305 17497.80 81.95 53906.81 88888.00 2008-10-31 08:25:33.407 305 17497.70 81.97 53906.76 88888.00 2008-10-31 08:25:33.907 305 17497.80 81.93 53906.72 88888.00 2008-10-31 08:25:34.407 305 17497.93 81.93 53906.77 88888.00 2008-10-31 08:25:34.907 305 17498.02 81.94 53906.75 88888.00 2008-10-31 08:25:35.407 305 17498.07 81.97 53906.75 88888.00 2008-10-31 08:25:35.907 305 17498.09 82.03 53906.74 88888.00 2008-10-31 08:25:36.407 305 17498.21 82.03 53906.75 88888.00 2008-10-31 08:25:36.907 305 17498.24 81.98 53906.68 88888.00 2008-10-31 08:25:37.407 305 17498.21 81.95 53906.65 88888.00 2008-10-31 08:25:37.907 305 17498.21 81.93 53906.74 88888.00 2008-10-31 08:25:38.407 305 17498.26 81.96 53906.76 88888.00 2008-10-31 08:25:38.907 305 17498.22 81.93 53906.79 88888.00 2008-10-31 08:25:39.407 305 17498.25 81.85 53906.68 88888.00 2008-10-31 08:25:39.907 305 17498.38 81.93 53906.64 88888.00 2008-10-31 08:25:40.407 305 17498.32 81.95 53906.72 88888.00 2008-10-31 08:25:40.907 305 17498.34 81.93 53906.66 88888.00 2008-10-31 08:25:41.407 305 17498.36 81.90 53906.70 88888.00 2008-10-31 08:25:41.907 305 17498.48 81.91 53906.75 88888.00 2008-10-31 08:25:42.407 305 17498.56 81.92 53906.73 88888.00 2008-10-31 08:25:42.907 305 17498.52 81.91 53906.74 88888.00 2008-10-31 08:25:43.407 305 17498.54 81.81 53906.81 88888.00 2008-10-31 08:25:43.907 305 17498.63 81.77 53906.76 88888.00 2008-10-31 08:25:44.407 305 17498.72 81.76 53906.79 88888.00 2008-10-31 08:25:44.907 305 17498.78 81.67 53906.81 88888.00 2008-10-31 08:25:45.407 305 17498.82 81.72 53906.74 88888.00 2008-10-31 08:25:45.907 305 17498.84 81.73 53906.76 88888.00 2008-10-31 08:25:46.407 305 17498.95 81.66 53906.70 88888.00 2008-10-31 08:25:46.907 305 17499.04 81.70 53906.79 88888.00 2008-10-31 08:25:47.407 305 17499.07 81.65 53906.84 88888.00 2008-10-31 08:25:47.907 305 17499.07 81.64 53906.79 88888.00 2008-10-31 08:25:48.407 305 17499.00 81.58 53906.80 88888.00 2008-10-31 08:25:48.907 305 17498.97 81.51 53906.75 88888.00 2008-10-31 08:25:49.407 305 17499.11 81.47 53906.81 88888.00 2008-10-31 08:25:49.907 305 17499.15 81.39 53906.81 88888.00 2008-10-31 08:25:50.407 305 17499.16 81.34 53906.81 88888.00 2008-10-31 08:25:50.907 305 17499.24 81.31 53906.79 88888.00 2008-10-31 08:25:51.407 305 17499.30 81.27 53906.77 88888.00 2008-10-31 08:25:51.907 305 17499.31 81.26 53906.88 88888.00 2008-10-31 08:25:52.407 305 17499.34 81.21 53906.92 88888.00 2008-10-31 08:25:52.907 305 17499.49 81.19 53906.86 88888.00 2008-10-31 08:25:53.407 305 17499.54 81.18 53906.80 88888.00 2008-10-31 08:25:53.907 305 17499.51 81.25 53906.79 88888.00 2008-10-31 08:25:54.407 305 17499.45 81.16 53906.84 88888.00 2008-10-31 08:25:54.907 305 17499.47 81.05 53906.83 88888.00 2008-10-31 08:25:55.407 305 17499.57 81.08 53906.81 88888.00 2008-10-31 08:25:55.907 305 17499.65 81.06 53906.94 88888.00 2008-10-31 08:25:56.407 305 17499.69 80.97 53906.95 88888.00 2008-10-31 08:25:56.907 305 17499.69 81.02 53906.92 88888.00 2008-10-31 08:25:57.407 305 17499.68 80.93 53906.94 88888.00 2008-10-31 08:25:57.907 305 17499.72 80.86 53906.94 88888.00 2008-10-31 08:25:58.407 305 17499.76 80.87 53906.94 88888.00 2008-10-31 08:25:58.907 305 17499.74 80.83 53906.95 88888.00 2008-10-31 08:25:59.407 305 17499.76 80.76 53906.87 88888.00 2008-10-31 08:25:59.907 305 17499.87 80.70 53906.86 88888.00 2008-10-31 08:26:00.407 305 17499.82 80.61 53906.80 88888.00 2008-10-31 08:26:00.907 305 17499.92 80.54 53906.86 88888.00 2008-10-31 08:26:01.407 305 17499.97 80.49 53906.84 88888.00 2008-10-31 08:26:01.907 305 17499.96 80.44 53906.80 88888.00 2008-10-31 08:26:02.407 305 17500.00 80.44 53906.83 88888.00 2008-10-31 08:26:02.907 305 17499.99 80.44 53906.95 88888.00 2008-10-31 08:26:03.407 305 17499.97 80.39 53906.97 88888.00 2008-10-31 08:26:03.907 305 17500.06 80.25 53906.94 88888.00 2008-10-31 08:26:04.407 305 17500.11 80.24 53906.92 88888.00 2008-10-31 08:26:04.907 305 17500.17 80.18 53906.84 88888.00 2008-10-31 08:26:05.407 305 17500.25 80.11 53906.83 88888.00 2008-10-31 08:26:05.907 305 17500.31 80.04 53906.86 88888.00 2008-10-31 08:26:06.407 305 17500.38 80.01 53906.86 88888.00 2008-10-31 08:26:06.907 305 17500.48 79.87 53906.81 88888.00 2008-10-31 08:26:07.407 305 17500.50 79.78 53906.80 88888.00 2008-10-31 08:26:07.907 305 17500.46 79.76 53906.80 88888.00 2008-10-31 08:26:08.407 305 17500.52 79.63 53906.83 88888.00 2008-10-31 08:26:08.907 305 17500.58 79.52 53906.87 88888.00 2008-10-31 08:26:09.407 305 17500.62 79.50 53906.94 88888.00 2008-10-31 08:26:09.907 305 17500.56 79.43 53906.99 88888.00 2008-10-31 08:26:10.407 305 17500.60 79.33 53907.00 88888.00 2008-10-31 08:26:10.907 305 17500.62 79.32 53906.95 88888.00 2008-10-31 08:26:11.407 305 17500.60 79.27 53906.86 88888.00 2008-10-31 08:26:11.907 305 17500.53 79.15 53906.92 88888.00 2008-10-31 08:26:12.407 305 17500.66 79.10 53906.93 88888.00 2008-10-31 08:26:12.907 305 17500.73 79.01 53906.96 88888.00 2008-10-31 08:26:13.407 305 17500.76 78.89 53906.90 88888.00 2008-10-31 08:26:13.907 305 17500.77 78.83 53906.94 88888.00 2008-10-31 08:26:14.407 305 17500.78 78.79 53906.86 88888.00 2008-10-31 08:26:14.907 305 17500.74 78.69 53906.84 88888.00 2008-10-31 08:26:15.407 305 17500.72 78.63 53906.95 88888.00 2008-10-31 08:26:15.907 305 17500.67 78.60 53906.90 88888.00 2008-10-31 08:26:16.407 305 17500.78 78.53 53906.82 88888.00 2008-10-31 08:26:16.907 305 17500.80 78.50 53906.92 88888.00 2008-10-31 08:26:17.407 305 17500.76 78.48 53906.94 88888.00 2008-10-31 08:26:17.907 305 17500.74 78.39 53906.95 88888.00 2008-10-31 08:26:18.407 305 17500.76 78.26 53906.87 88888.00 2008-10-31 08:26:18.907 305 17500.74 78.21 53906.94 88888.00 2008-10-31 08:26:19.407 305 17500.69 78.20 53906.95 88888.00 2008-10-31 08:26:19.907 305 17500.57 78.15 53906.95 88888.00 2008-10-31 08:26:20.407 305 17500.58 78.00 53906.99 88888.00 2008-10-31 08:26:20.907 305 17500.64 78.01 53906.91 88888.00 2008-10-31 08:26:21.407 305 17500.72 78.04 53906.80 88888.00 2008-10-31 08:26:21.907 305 17500.77 77.97 53906.83 88888.00 2008-10-31 08:26:22.407 305 17500.73 77.93 53906.85 88888.00 2008-10-31 08:26:22.907 305 17500.80 77.85 53906.88 88888.00 2008-10-31 08:26:23.407 305 17500.76 77.80 53906.87 88888.00 2008-10-31 08:26:23.907 305 17500.74 77.76 53906.90 88888.00 2008-10-31 08:26:24.407 305 17500.73 77.72 53906.87 88888.00 2008-10-31 08:26:24.907 305 17500.73 77.72 53906.92 88888.00 2008-10-31 08:26:25.407 305 17500.73 77.66 53906.98 88888.00 2008-10-31 08:26:25.907 305 17500.77 77.70 53906.87 88888.00 2008-10-31 08:26:26.407 305 17500.74 77.64 53906.91 88888.00 2008-10-31 08:26:26.907 305 17500.70 77.58 53906.92 88888.00 2008-10-31 08:26:27.407 305 17500.61 77.54 53907.05 88888.00 2008-10-31 08:26:27.907 305 17500.66 77.56 53907.04 88888.00 2008-10-31 08:26:28.407 305 17500.68 77.58 53907.04 88888.00 2008-10-31 08:26:28.907 305 17500.73 77.52 53907.05 88888.00 2008-10-31 08:26:29.407 305 17500.72 77.47 53907.00 88888.00 2008-10-31 08:26:29.907 305 17500.71 77.42 53907.02 88888.00 2008-10-31 08:26:30.407 305 17500.76 77.39 53907.06 88888.00 2008-10-31 08:26:30.907 305 17500.79 77.47 53906.95 88888.00 2008-10-31 08:26:31.407 305 17500.82 77.43 53906.94 88888.00 2008-10-31 08:26:31.907 305 17500.84 77.33 53907.02 88888.00 2008-10-31 08:26:32.407 305 17500.74 77.29 53907.02 88888.00 2008-10-31 08:26:32.907 305 17500.69 77.31 53907.09 88888.00 2008-10-31 08:26:33.407 305 17500.79 77.36 53907.18 88888.00 2008-10-31 08:26:33.907 305 17500.70 77.26 53907.15 88888.00 2008-10-31 08:26:34.407 305 17500.61 77.23 53907.10 88888.00 2008-10-31 08:26:34.907 305 17500.64 77.19 53907.13 88888.00 2008-10-31 08:26:35.407 305 17500.69 77.13 53907.11 88888.00 2008-10-31 08:26:35.907 305 17500.69 77.17 53907.08 88888.00 2008-10-31 08:26:36.407 305 17500.68 77.17 53907.02 88888.00 2008-10-31 08:26:36.907 305 17500.64 77.21 53906.99 88888.00 2008-10-31 08:26:37.407 305 17500.68 77.27 53907.09 88888.00 2008-10-31 08:26:37.907 305 17500.64 77.25 53907.11 88888.00 2008-10-31 08:26:38.407 305 17500.58 77.26 53907.11 88888.00 2008-10-31 08:26:38.907 305 17500.60 77.25 53907.06 88888.00 2008-10-31 08:26:39.407 305 17500.71 77.28 53907.08 88888.00 2008-10-31 08:26:39.907 305 17500.70 77.33 53907.09 88888.00 2008-10-31 08:26:40.407 305 17500.68 77.31 53907.09 88888.00 2008-10-31 08:26:40.907 305 17500.71 77.35 53907.19 88888.00 2008-10-31 08:26:41.407 305 17500.71 77.36 53907.21 88888.00 2008-10-31 08:26:41.907 305 17500.60 77.34 53907.20 88888.00 2008-10-31 08:26:42.407 305 17500.62 77.37 53907.15 88888.00 2008-10-31 08:26:42.907 305 17500.70 77.36 53907.19 88888.00 2008-10-31 08:26:43.407 305 17500.68 77.32 53907.22 88888.00 2008-10-31 08:26:43.907 305 17500.70 77.27 53907.10 88888.00 2008-10-31 08:26:44.407 305 17500.70 77.31 53907.06 88888.00 2008-10-31 08:26:44.907 305 17500.71 77.39 53906.99 88888.00 2008-10-31 08:26:45.407 305 17500.76 77.37 53906.99 88888.00 2008-10-31 08:26:45.907 305 17500.79 77.41 53907.03 88888.00 2008-10-31 08:26:46.407 305 17500.82 77.42 53907.04 88888.00 2008-10-31 08:26:46.907 305 17500.82 77.43 53907.04 88888.00 2008-10-31 08:26:47.407 305 17500.90 77.44 53907.00 88888.00 2008-10-31 08:26:47.907 305 17500.98 77.44 53907.04 88888.00 2008-10-31 08:26:48.407 305 17500.99 77.47 53907.11 88888.00 2008-10-31 08:26:48.907 305 17500.94 77.43 53907.03 88888.00 2008-10-31 08:26:49.407 305 17500.93 77.37 53906.98 88888.00 2008-10-31 08:26:49.907 305 17501.03 77.35 53907.08 88888.00 2008-10-31 08:26:50.407 305 17500.97 77.35 53907.11 88888.00 2008-10-31 08:26:50.907 305 17501.00 77.42 53907.14 88888.00 2008-10-31 08:26:51.407 305 17501.03 77.45 53907.13 88888.00 2008-10-31 08:26:51.907 305 17501.08 77.43 53907.11 88888.00 2008-10-31 08:26:52.407 305 17501.09 77.43 53907.05 88888.00 2008-10-31 08:26:52.907 305 17501.19 77.47 53906.98 88888.00 2008-10-31 08:26:53.407 305 17501.17 77.44 53906.97 88888.00 2008-10-31 08:26:53.907 305 17501.10 77.36 53907.09 88888.00 2008-10-31 08:26:54.407 305 17501.11 77.32 53907.06 88888.00 2008-10-31 08:26:54.907 305 17501.10 77.32 53907.06 88888.00 2008-10-31 08:26:55.407 305 17501.15 77.36 53907.10 88888.00 2008-10-31 08:26:55.907 305 17501.20 77.36 53907.13 88888.00 2008-10-31 08:26:56.407 305 17501.30 77.39 53907.15 88888.00 2008-10-31 08:26:56.907 305 17501.22 77.46 53907.09 88888.00 2008-10-31 08:26:57.407 305 17501.13 77.35 53907.08 88888.00 2008-10-31 08:26:57.907 305 17501.19 77.28 53907.11 88888.00 2008-10-31 08:26:58.407 305 17501.27 77.26 53907.11 88888.00 2008-10-31 08:26:58.907 305 17501.29 77.35 53907.10 88888.00 2008-10-31 08:26:59.407 305 17501.29 77.32 53907.13 88888.00 2008-10-31 08:26:59.907 305 17501.10 77.33 53907.08 88888.00 2008-10-31 08:27:00.407 305 17501.12 77.29 53907.13 88888.00 2008-10-31 08:27:00.907 305 17501.11 77.34 53907.04 88888.00 2008-10-31 08:27:01.407 305 17501.08 77.28 53907.05 88888.00 2008-10-31 08:27:01.907 305 17501.15 77.33 53907.09 88888.00 2008-10-31 08:27:02.407 305 17501.21 77.26 53907.04 88888.00 2008-10-31 08:27:02.907 305 17501.13 77.28 53907.05 88888.00 2008-10-31 08:27:03.404 305 17501.15 77.35 53907.09 88888.00 2008-10-31 08:27:03.904 305 17501.13 77.32 53907.13 88888.00 2008-10-31 08:27:04.404 305 17501.08 77.32 53907.08 88888.00 2008-10-31 08:27:04.904 305 17501.11 77.28 53907.15 88888.00 2008-10-31 08:27:05.404 305 17501.20 77.34 53907.21 88888.00 2008-10-31 08:27:05.904 305 17501.25 77.34 53907.18 88888.00 2008-10-31 08:27:06.404 305 17501.20 77.27 53907.14 88888.00 2008-10-31 08:27:06.904 305 17501.23 77.26 53907.20 88888.00 2008-10-31 08:27:07.404 305 17501.17 77.31 53907.18 88888.00 2008-10-31 08:27:07.904 305 17501.12 77.29 53907.17 88888.00 2008-10-31 08:27:08.404 305 17501.24 77.28 53907.17 88888.00 2008-10-31 08:27:08.904 305 17501.27 77.34 53907.14 88888.00 2008-10-31 08:27:09.404 305 17501.15 77.37 53907.14 88888.00 2008-10-31 08:27:09.904 305 17501.15 77.45 53907.13 88888.00 2008-10-31 08:27:10.404 305 17501.21 77.49 53907.15 88888.00 2008-10-31 08:27:10.904 305 17501.18 77.56 53907.10 88888.00 2008-10-31 08:27:11.404 305 17501.21 77.56 53907.24 88888.00 2008-10-31 08:27:11.904 305 17501.23 77.53 53907.20 88888.00 2008-10-31 08:27:12.404 305 17501.33 77.48 53907.18 88888.00 2008-10-31 08:27:12.904 305 17501.29 77.54 53907.24 88888.00 2008-10-31 08:27:13.404 305 17501.23 77.56 53907.22 88888.00 2008-10-31 08:27:13.904 305 17501.18 77.59 53907.17 88888.00 2008-10-31 08:27:14.404 305 17501.22 77.56 53907.20 88888.00 2008-10-31 08:27:14.904 305 17501.19 77.56 53907.30 88888.00 2008-10-31 08:27:15.404 305 17501.13 77.56 53907.20 88888.00 2008-10-31 08:27:15.904 305 17501.12 77.63 53907.15 88888.00 2008-10-31 08:27:16.404 305 17501.05 77.64 53907.22 88888.00 2008-10-31 08:27:16.904 305 17501.09 77.66 53907.18 88888.00 2008-10-31 08:27:17.404 305 17501.09 77.70 53907.18 88888.00 2008-10-31 08:27:17.904 305 17501.10 77.65 53907.19 88888.00 2008-10-31 08:27:18.404 305 17501.07 77.64 53907.18 88888.00 2008-10-31 08:27:18.904 305 17501.00 77.71 53907.24 88888.00 2008-10-31 08:27:19.404 305 17501.07 77.67 53907.27 88888.00 2008-10-31 08:27:19.904 305 17501.09 77.63 53907.28 88888.00 2008-10-31 08:27:20.404 305 17501.10 77.64 53907.33 88888.00 2008-10-31 08:27:20.904 305 17501.07 77.70 53907.33 88888.00 2008-10-31 08:27:21.404 305 17501.04 77.74 53907.30 88888.00 2008-10-31 08:27:21.904 305 17501.09 77.77 53907.27 88888.00 2008-10-31 08:27:22.404 305 17501.01 77.77 53907.18 88888.00 2008-10-31 08:27:22.904 305 17501.03 77.82 53907.16 88888.00 2008-10-31 08:27:23.404 305 17501.09 77.83 53907.20 88888.00 2008-10-31 08:27:23.904 305 17501.12 77.84 53907.19 88888.00 2008-10-31 08:27:24.404 305 17501.08 77.84 53907.29 88888.00 2008-10-31 08:27:24.904 305 17501.05 77.87 53907.38 88888.00 2008-10-31 08:27:25.404 305 17501.01 77.90 53907.40 88888.00 2008-10-31 08:27:25.904 305 17501.03 77.94 53907.43 88888.00 2008-10-31 08:27:26.404 305 17501.03 77.94 53907.44 88888.00 2008-10-31 08:27:26.904 305 17501.11 77.93 53907.48 88888.00 2008-10-31 08:27:27.404 305 17501.17 77.88 53907.52 88888.00 2008-10-31 08:27:27.904 305 17501.19 77.85 53907.55 88888.00 2008-10-31 08:27:28.404 305 17501.12 77.94 53907.58 88888.00 2008-10-31 08:27:28.904 305 17501.14 77.97 53907.52 88888.00 2008-10-31 08:27:29.404 305 17501.17 78.02 53907.52 88888.00 2008-10-31 08:27:29.904 305 17501.11 77.97 53907.62 88888.00 2008-10-31 08:27:30.404 305 17501.04 77.91 53907.63 88888.00 2008-10-31 08:27:30.904 305 17501.04 77.97 53907.59 88888.00 2008-10-31 08:27:31.404 305 17501.12 78.05 53907.55 88888.00 2008-10-31 08:27:31.904 305 17501.07 78.01 53907.50 88888.00 2008-10-31 08:27:32.404 305 17501.09 77.95 53907.37 88888.00 2008-10-31 08:27:32.904 305 17501.08 77.94 53907.37 88888.00 2008-10-31 08:27:33.404 305 17501.09 78.00 53907.44 88888.00 2008-10-31 08:27:33.904 305 17501.08 78.01 53907.51 88888.00 2008-10-31 08:27:34.404 305 17501.14 77.94 53907.48 88888.00 2008-10-31 08:27:34.904 305 17501.09 77.83 53907.36 88888.00 2008-10-31 08:27:35.404 305 17501.15 77.83 53907.31 88888.00 2008-10-31 08:27:35.904 305 17501.13 77.86 53907.37 88888.00 2008-10-31 08:27:36.404 305 17501.09 77.86 53907.32 88888.00 2008-10-31 08:27:36.904 305 17501.18 77.84 53907.31 88888.00 2008-10-31 08:27:37.404 305 17501.18 77.83 53907.38 88888.00 2008-10-31 08:27:37.904 305 17501.21 77.86 53907.40 88888.00 2008-10-31 08:27:38.404 305 17501.21 77.91 53907.47 88888.00 2008-10-31 08:27:38.904 305 17501.19 77.88 53907.36 88888.00 2008-10-31 08:27:39.404 305 17501.03 77.84 53907.38 88888.00 2008-10-31 08:27:39.904 305 17500.93 77.93 53907.36 88888.00 2008-10-31 08:27:40.404 305 17500.99 77.94 53907.40 88888.00 2008-10-31 08:27:40.904 305 17501.07 77.91 53907.40 88888.00 2008-10-31 08:27:41.404 305 17501.00 77.88 53907.38 88888.00 2008-10-31 08:27:41.904 305 17500.97 77.84 53907.33 88888.00 2008-10-31 08:27:42.404 305 17500.99 77.78 53907.32 88888.00 2008-10-31 08:27:42.904 305 17501.10 77.77 53907.28 88888.00 2008-10-31 08:27:43.404 305 17500.99 77.81 53907.30 88888.00 2008-10-31 08:27:43.904 305 17500.91 77.70 53907.36 88888.00 2008-10-31 08:27:44.404 305 17500.94 77.67 53907.28 88888.00 2008-10-31 08:27:44.904 305 17500.90 77.72 53907.20 88888.00 2008-10-31 08:27:45.404 305 17500.88 77.74 53907.19 88888.00 2008-10-31 08:27:45.904 305 17500.91 77.67 53907.29 88888.00 2008-10-31 08:27:46.404 305 17500.97 77.64 53907.31 88888.00 2008-10-31 08:27:46.904 305 17500.98 77.64 53907.39 88888.00 2008-10-31 08:27:47.404 305 17500.96 77.66 53907.29 88888.00 2008-10-31 08:27:47.904 305 17501.00 77.72 53907.31 88888.00 2008-10-31 08:27:48.404 305 17501.02 77.74 53907.29 88888.00 2008-10-31 08:27:48.904 305 17501.05 77.67 53907.31 88888.00 2008-10-31 08:27:49.404 305 17501.01 77.57 53907.35 88888.00 2008-10-31 08:27:49.904 305 17500.99 77.55 53907.49 88888.00 2008-10-31 08:27:50.404 305 17500.97 77.53 53907.44 88888.00 2008-10-31 08:27:50.904 305 17500.98 77.53 53907.35 88888.00 2008-10-31 08:27:51.404 305 17501.01 77.47 53907.36 88888.00 2008-10-31 08:27:51.904 305 17500.94 77.49 53907.51 88888.00 2008-10-31 08:27:52.404 305 17500.86 77.48 53907.48 88888.00 2008-10-31 08:27:52.904 305 17500.84 77.48 53907.44 88888.00 2008-10-31 08:27:53.404 305 17500.84 77.41 53907.40 88888.00 2008-10-31 08:27:53.904 305 17500.83 77.37 53907.40 88888.00 2008-10-31 08:27:54.404 305 17500.92 77.27 53907.29 88888.00 2008-10-31 08:27:54.904 305 17501.00 77.31 53907.29 88888.00 2008-10-31 08:27:55.404 305 17500.98 77.34 53907.26 88888.00 2008-10-31 08:27:55.904 305 17501.00 77.32 53907.26 88888.00 2008-10-31 08:27:56.404 305 17501.04 77.33 53907.26 88888.00 2008-10-31 08:27:56.904 305 17501.02 77.27 53907.20 88888.00 2008-10-31 08:27:57.404 305 17500.91 77.28 53907.21 88888.00 2008-10-31 08:27:57.904 305 17500.96 77.28 53907.24 88888.00 2008-10-31 08:27:58.404 305 17501.03 77.27 53907.20 88888.00 2008-10-31 08:27:58.904 305 17501.02 77.31 53907.21 88888.00 2008-10-31 08:27:59.404 305 17501.01 77.25 53907.21 88888.00 2008-10-31 08:27:59.904 305 17501.01 77.22 53907.11 88888.00 2008-10-31 08:28:00.404 305 17501.14 77.19 53907.11 88888.00 2008-10-31 08:28:00.904 305 17501.12 77.19 53907.17 88888.00 2008-10-31 08:28:01.404 305 17501.03 77.17 53907.26 88888.00 2008-10-31 08:28:01.904 305 17501.08 77.15 53907.31 88888.00 2008-10-31 08:28:02.404 305 17501.11 77.19 53907.36 88888.00 2008-10-31 08:28:02.904 305 17501.14 77.12 53907.38 88888.00 2008-10-31 08:28:03.404 305 17501.17 77.10 53907.28 88888.00 2008-10-31 08:28:03.904 305 17501.21 77.14 53907.28 88888.00 2008-10-31 08:28:04.404 305 17501.25 77.07 53907.37 88888.00 2008-10-31 08:28:04.904 305 17501.24 77.09 53907.47 88888.00 2008-10-31 08:28:05.404 305 17501.23 77.12 53907.29 88888.00 2008-10-31 08:28:05.904 305 17501.20 77.07 53907.30 88888.00 2008-10-31 08:28:06.404 305 17501.14 77.04 53907.48 88888.00 2008-10-31 08:28:06.904 305 17501.22 77.06 53907.48 88888.00 2008-10-31 08:28:07.404 305 17501.28 76.99 53907.36 88888.00 2008-10-31 08:28:07.904 305 17501.21 76.93 53907.49 88888.00 2008-10-31 08:28:08.404 305 17501.19 76.89 53907.50 88888.00 2008-10-31 08:28:08.904 305 17501.23 76.93 53907.47 88888.00 2008-10-31 08:28:09.404 305 17501.30 76.84 53907.48 88888.00 2008-10-31 08:28:09.904 305 17501.35 76.83 53907.49 88888.00 2008-10-31 08:28:10.404 305 17501.32 76.82 53907.54 88888.00 2008-10-31 08:28:10.904 305 17501.31 76.78 53907.44 88888.00 2008-10-31 08:28:11.404 305 17501.41 76.78 53907.33 88888.00 2008-10-31 08:28:11.904 305 17501.45 76.80 53907.42 88888.00 2008-10-31 08:28:12.404 305 17501.43 76.75 53907.41 88888.00 2008-10-31 08:28:12.904 305 17501.39 76.70 53907.36 88888.00 2008-10-31 08:28:13.404 305 17501.31 76.66 53907.31 88888.00 2008-10-31 08:28:13.904 305 17501.41 76.66 53907.25 88888.00 2008-10-31 08:28:14.404 305 17501.43 76.64 53907.27 88888.00 2008-10-31 08:28:14.904 305 17501.47 76.60 53907.17 88888.00 2008-10-31 08:28:15.404 305 17501.39 76.61 53907.10 88888.00 2008-10-31 08:28:15.904 305 17501.39 76.63 53907.21 88888.00 2008-10-31 08:28:16.404 305 17501.47 76.60 53907.22 88888.00 2008-10-31 08:28:16.904 305 17501.50 76.64 53907.19 88888.00 2008-10-31 08:28:17.404 305 17501.37 76.59 53907.25 88888.00 2008-10-31 08:28:17.904 305 17501.34 76.60 53907.41 88888.00 2008-10-31 08:28:18.404 305 17501.33 76.58 53907.40 88888.00 2008-10-31 08:28:18.904 305 17501.34 76.57 53907.32 88888.00 2008-10-31 08:28:19.404 305 17501.35 76.55 53907.30 88888.00 2008-10-31 08:28:19.904 305 17501.38 76.48 53907.37 88888.00 2008-10-31 08:28:20.404 305 17501.42 76.39 53907.37 88888.00 2008-10-31 08:28:20.904 305 17501.44 76.44 53907.31 88888.00 2008-10-31 08:28:21.404 305 17501.38 76.43 53907.29 88888.00 2008-10-31 08:28:21.904 305 17501.41 76.46 53907.29 88888.00 2008-10-31 08:28:22.404 305 17501.38 76.35 53907.31 88888.00 2008-10-31 08:28:22.904 305 17501.34 76.30 53907.36 88888.00 2008-10-31 08:28:23.404 305 17501.38 76.27 53907.35 88888.00 2008-10-31 08:28:23.904 305 17501.37 76.27 53907.31 88888.00 2008-10-31 08:28:24.404 305 17501.39 76.26 53907.31 88888.00 2008-10-31 08:28:24.904 305 17501.39 76.25 53907.31 88888.00 2008-10-31 08:28:25.404 305 17501.39 76.25 53907.27 88888.00 2008-10-31 08:28:25.904 305 17501.38 76.27 53907.32 88888.00 2008-10-31 08:28:26.404 305 17501.41 76.28 53907.40 88888.00 2008-10-31 08:28:26.904 305 17501.42 76.25 53907.43 88888.00 2008-10-31 08:28:27.404 305 17501.39 76.28 53907.40 88888.00 2008-10-31 08:28:27.904 305 17501.32 76.26 53907.33 88888.00 2008-10-31 08:28:28.404 305 17501.32 76.28 53907.32 88888.00 2008-10-31 08:28:28.904 305 17501.40 76.25 53907.32 88888.00 2008-10-31 08:28:29.404 305 17501.28 76.21 53907.44 88888.00 2008-10-31 08:28:29.904 305 17501.23 76.24 53907.43 88888.00 2008-10-31 08:28:30.404 305 17501.18 76.19 53907.41 88888.00 2008-10-31 08:28:30.904 305 17501.14 76.18 53907.52 88888.00 2008-10-31 08:28:31.404 305 17501.18 76.24 53907.51 88888.00 2008-10-31 08:28:31.904 305 17501.22 76.26 53907.48 88888.00 2008-10-31 08:28:32.404 305 17501.15 76.21 53907.49 88888.00 2008-10-31 08:28:32.904 305 17501.12 76.22 53907.54 88888.00 2008-10-31 08:28:33.404 305 17501.14 76.21 53907.50 88888.00 2008-10-31 08:28:33.904 305 17501.09 76.21 53907.53 88888.00 2008-10-31 08:28:34.404 305 17501.03 76.27 53907.51 88888.00 2008-10-31 08:28:34.904 305 17501.04 76.28 53907.44 88888.00 2008-10-31 08:28:35.404 305 17500.97 76.25 53907.43 88888.00 2008-10-31 08:28:35.904 305 17500.89 76.28 53907.55 88888.00 2008-10-31 08:28:36.404 305 17500.97 76.36 53907.52 88888.00 2008-10-31 08:28:36.904 305 17501.07 76.32 53907.56 88888.00 2008-10-31 08:28:37.404 305 17501.03 76.36 53907.51 88888.00 2008-10-31 08:28:37.904 305 17501.00 76.37 53907.51 88888.00 2008-10-31 08:28:38.404 305 17500.94 76.39 53907.55 88888.00 2008-10-31 08:28:38.904 305 17500.97 76.44 53907.51 88888.00 2008-10-31 08:28:39.404 305 17500.94 76.43 53907.49 88888.00 2008-10-31 08:28:39.904 305 17500.90 76.40 53907.48 88888.00 2008-10-31 08:28:40.404 305 17500.83 76.43 53907.49 88888.00 2008-10-31 08:28:40.904 305 17500.86 76.45 53907.42 88888.00 2008-10-31 08:28:41.404 305 17500.93 76.45 53907.44 88888.00 2008-10-31 08:28:41.904 305 17500.90 76.45 53907.45 88888.00 2008-10-31 08:28:42.404 305 17500.82 76.49 53907.38 88888.00 2008-10-31 08:28:42.904 305 17500.82 76.49 53907.38 88888.00 2008-10-31 08:28:43.404 305 17500.74 76.49 53907.44 88888.00 2008-10-31 08:28:43.904 305 17500.82 76.48 53907.45 88888.00 2008-10-31 08:28:44.404 305 17500.80 76.53 53907.48 88888.00 2008-10-31 08:28:44.904 305 17500.72 76.53 53907.44 88888.00 2008-10-31 08:28:45.404 305 17500.76 76.56 53907.42 88888.00 2008-10-31 08:28:45.904 305 17500.76 76.63 53907.35 88888.00 2008-10-31 08:28:46.404 305 17500.68 76.61 53907.39 88888.00 2008-10-31 08:28:46.904 305 17500.69 76.67 53907.39 88888.00 2008-10-31 08:28:47.404 305 17500.64 76.71 53907.52 88888.00 2008-10-31 08:28:47.904 305 17500.67 76.75 53907.44 88888.00 2008-10-31 08:28:48.404 305 17500.72 76.77 53907.44 88888.00 2008-10-31 08:28:48.904 305 17500.63 76.78 53907.45 88888.00 2008-10-31 08:28:49.404 305 17500.61 76.86 53907.47 88888.00 2008-10-31 08:28:49.904 305 17500.59 76.84 53907.52 88888.00 2008-10-31 08:28:50.404 305 17500.64 76.83 53907.52 88888.00 2008-10-31 08:28:50.904 305 17500.70 76.90 53907.45 88888.00 2008-10-31 08:28:51.404 305 17500.66 76.90 53907.48 88888.00 2008-10-31 08:28:51.904 305 17500.56 76.90 53907.53 88888.00 2008-10-31 08:28:52.404 305 17500.53 76.93 53907.50 88888.00 2008-10-31 08:28:52.904 305 17500.48 76.93 53907.42 88888.00 2008-10-31 08:28:53.404 305 17500.52 77.02 53907.47 88888.00 2008-10-31 08:28:53.904 305 17500.53 77.03 53907.49 88888.00 2008-10-31 08:28:54.404 305 17500.52 76.96 53907.42 88888.00 2008-10-31 08:28:54.904 305 17500.47 77.02 53907.39 88888.00 2008-10-31 08:28:55.404 305 17500.45 77.07 53907.42 88888.00 2008-10-31 08:28:55.904 305 17500.36 77.09 53907.48 88888.00 2008-10-31 08:28:56.404 305 17500.37 77.13 53907.58 88888.00 2008-10-31 08:28:56.904 305 17500.38 77.21 53907.60 88888.00 2008-10-31 08:28:57.404 305 17500.38 77.24 53907.52 88888.00 2008-10-31 08:28:57.904 305 17500.40 77.23 53907.58 88888.00 2008-10-31 08:28:58.404 305 17500.39 77.25 53907.64 88888.00 2008-10-31 08:28:58.904 305 17500.35 77.29 53907.58 88888.00 2008-10-31 08:28:59.404 305 17500.37 77.34 53907.51 88888.00 2008-10-31 08:28:59.904 305 17500.30 77.31 53907.54 88888.00 2008-10-31 08:29:00.404 305 17500.28 77.28 53907.51 88888.00 2008-10-31 08:29:00.904 305 17500.30 77.36 53907.51 88888.00 2008-10-31 08:29:01.404 305 17500.35 77.41 53907.62 88888.00 2008-10-31 08:29:01.904 305 17500.31 77.46 53907.62 88888.00 2008-10-31 08:29:02.404 305 17500.25 77.44 53907.52 88888.00 2008-10-31 08:29:02.904 305 17500.28 77.46 53907.50 88888.00 2008-10-31 08:29:03.404 305 17500.23 77.49 53907.53 88888.00 2008-10-31 08:29:03.904 305 17500.13 77.54 53907.65 88888.00 2008-10-31 08:29:04.404 305 17500.13 77.61 53907.63 88888.00 2008-10-31 08:29:04.904 305 17500.18 77.65 53907.51 88888.00 2008-10-31 08:29:05.404 305 17500.23 77.72 53907.51 88888.00 2008-10-31 08:29:05.904 305 17500.18 77.74 53907.54 88888.00 2008-10-31 08:29:06.404 305 17500.20 77.73 53907.58 88888.00 2008-10-31 08:29:06.904 305 17500.13 77.80 53907.55 88888.00 2008-10-31 08:29:07.404 305 17500.11 77.86 53907.50 88888.00 2008-10-31 08:29:07.904 305 17500.09 77.88 53907.52 88888.00 2008-10-31 08:29:08.404 305 17500.12 77.93 53907.54 88888.00 2008-10-31 08:29:08.904 305 17500.09 77.97 53907.59 88888.00 2008-10-31 08:29:09.404 305 17500.01 77.96 53907.56 88888.00 2008-10-31 08:29:09.904 305 17500.05 77.98 53907.44 88888.00 2008-10-31 08:29:10.404 305 17500.02 78.06 53907.50 88888.00 2008-10-31 08:29:10.904 305 17500.05 78.03 53907.53 88888.00 2008-10-31 08:29:11.404 305 17500.00 78.09 53907.50 88888.00 2008-10-31 08:29:11.904 305 17500.02 78.12 53907.53 88888.00 2008-10-31 08:29:12.404 305 17500.00 78.15 53907.53 88888.00 2008-10-31 08:29:12.904 305 17499.97 78.25 53907.47 88888.00 2008-10-31 08:29:13.404 305 17500.00 78.34 53907.40 88888.00 2008-10-31 08:29:13.904 305 17499.95 78.34 53907.41 88888.00 2008-10-31 08:29:14.404 305 17499.94 78.33 53907.45 88888.00 2008-10-31 08:29:14.904 305 17499.91 78.40 53907.54 88888.00 2008-10-31 08:29:15.404 305 17499.95 78.46 53907.51 88888.00 2008-10-31 08:29:15.904 305 17499.95 78.53 53907.44 88888.00 2008-10-31 08:29:16.404 305 17500.06 78.61 53907.49 88888.00 2008-10-31 08:29:16.904 305 17500.02 78.62 53907.55 88888.00 2008-10-31 08:29:17.404 305 17500.06 78.65 53907.51 88888.00 2008-10-31 08:29:17.904 305 17500.11 78.72 53907.48 88888.00 2008-10-31 08:29:18.404 305 17500.07 78.75 53907.44 88888.00 2008-10-31 08:29:18.904 305 17500.16 78.76 53907.47 88888.00 2008-10-31 08:29:19.404 305 17500.17 78.82 53907.49 88888.00 2008-10-31 08:29:19.904 305 17500.02 78.88 53907.50 88888.00 2008-10-31 08:29:20.404 305 17500.01 78.90 53907.50 88888.00 2008-10-31 08:29:20.904 305 17499.99 78.94 53907.48 88888.00 2008-10-31 08:29:21.404 305 17500.08 78.99 53907.48 88888.00 2008-10-31 08:29:21.904 305 17500.02 79.00 53907.47 88888.00 2008-10-31 08:29:22.404 305 17499.94 79.08 53907.52 88888.00 2008-10-31 08:29:22.904 305 17499.98 79.10 53907.54 88888.00 2008-10-31 08:29:23.404 305 17500.00 79.13 53907.49 88888.00 2008-10-31 08:29:23.904 305 17500.02 79.13 53907.43 88888.00 2008-10-31 08:29:24.404 305 17500.02 79.13 53907.50 88888.00 2008-10-31 08:29:24.904 305 17500.06 79.18 53907.48 88888.00 2008-10-31 08:29:25.404 305 17500.05 79.30 53907.44 88888.00 2008-10-31 08:29:25.904 305 17500.06 79.30 53907.58 88888.00 2008-10-31 08:29:26.404 305 17500.07 79.38 53907.51 88888.00 2008-10-31 08:29:26.904 305 17500.01 79.41 53907.55 88888.00 2008-10-31 08:29:27.404 305 17499.98 79.47 53907.51 88888.00 2008-10-31 08:29:27.904 305 17500.04 79.50 53907.43 88888.00 2008-10-31 08:29:28.404 305 17500.17 79.53 53907.44 88888.00 2008-10-31 08:29:28.904 305 17500.20 79.48 53907.54 88888.00 2008-10-31 08:29:29.404 305 17500.17 79.52 53907.60 88888.00 2008-10-31 08:29:29.904 305 17500.19 79.61 53907.50 88888.00 2008-10-31 08:29:30.404 305 17500.20 79.62 53907.39 88888.00 2008-10-31 08:29:30.904 305 17500.21 79.59 53907.43 88888.00 2008-10-31 08:29:31.404 305 17500.23 79.59 53907.37 88888.00 2008-10-31 08:29:31.904 305 17500.26 79.70 53907.30 88888.00 2008-10-31 08:29:32.404 305 17500.30 79.69 53907.29 88888.00 2008-10-31 08:29:32.904 305 17500.38 79.63 53907.20 88888.00 2008-10-31 08:29:33.404 305 17500.39 79.66 53907.32 88888.00 2008-10-31 08:29:33.904 305 17500.46 79.70 53907.39 88888.00 2008-10-31 08:29:34.404 305 17500.45 79.69 53907.42 88888.00 2008-10-31 08:29:34.904 305 17500.49 79.76 53907.37 88888.00 2008-10-31 08:29:35.404 305 17500.48 79.79 53907.33 88888.00 2008-10-31 08:29:35.904 305 17500.48 79.71 53907.38 88888.00 2008-10-31 08:29:36.404 305 17500.55 79.73 53907.40 88888.00 2008-10-31 08:29:36.904 305 17500.53 79.75 53907.31 88888.00 2008-10-31 08:29:37.404 305 17500.51 79.81 53907.38 88888.00 2008-10-31 08:29:37.904 305 17500.53 79.79 53907.37 88888.00 2008-10-31 08:29:38.404 305 17500.62 79.72 53907.37 88888.00 2008-10-31 08:29:38.904 305 17500.60 79.83 53907.44 88888.00 2008-10-31 08:29:39.404 305 17500.57 79.85 53907.52 88888.00 2008-10-31 08:29:39.904 305 17500.56 79.85 53907.47 88888.00 2008-10-31 08:29:40.404 305 17500.68 79.86 53907.45 88888.00 2008-10-31 08:29:40.904 305 17500.62 79.86 53907.40 88888.00 2008-10-31 08:29:41.404 305 17500.55 79.87 53907.49 88888.00 2008-10-31 08:29:41.904 305 17500.56 79.85 53907.52 88888.00 2008-10-31 08:29:42.404 305 17500.64 79.81 53907.53 88888.00 2008-10-31 08:29:42.904 305 17500.63 79.79 53907.44 88888.00 2008-10-31 08:29:43.404 305 17500.62 79.80 53907.38 88888.00 2008-10-31 08:29:43.904 305 17500.63 79.86 53907.39 88888.00 2008-10-31 08:29:44.404 305 17500.62 79.79 53907.39 88888.00 2008-10-31 08:29:44.904 305 17500.58 79.81 53907.33 88888.00 2008-10-31 08:29:45.404 305 17500.68 79.86 53907.31 88888.00 2008-10-31 08:29:45.904 305 17500.64 79.86 53907.39 88888.00 2008-10-31 08:29:46.404 305 17500.63 79.77 53907.39 88888.00 2008-10-31 08:29:46.904 305 17500.73 79.72 53907.39 88888.00 2008-10-31 08:29:47.404 305 17500.73 79.71 53907.35 88888.00 2008-10-31 08:29:47.904 305 17500.77 79.68 53907.38 88888.00 2008-10-31 08:29:48.404 305 17500.78 79.65 53907.29 88888.00 2008-10-31 08:29:48.904 305 17500.80 79.61 53907.24 88888.00 2008-10-31 08:29:49.404 305 17500.89 79.61 53907.28 88888.00 2008-10-31 08:29:49.904 305 17500.90 79.60 53907.22 88888.00 2008-10-31 08:29:50.404 305 17500.86 79.60 53907.21 88888.00 2008-10-31 08:29:50.904 305 17500.80 79.57 53907.21 88888.00 2008-10-31 08:29:51.404 305 17500.82 79.50 53907.27 88888.00 2008-10-31 08:29:51.904 305 17500.83 79.48 53907.35 88888.00 2008-10-31 08:29:52.404 305 17500.84 79.59 53907.36 88888.00 2008-10-31 08:29:52.904 305 17500.83 79.53 53907.32 88888.00 2008-10-31 08:29:53.404 305 17500.83 79.38 53907.38 88888.00 2008-10-31 08:29:53.904 305 17500.80 79.36 53907.47 88888.00 2008-10-31 08:29:54.404 305 17500.81 79.37 53907.44 88888.00 2008-10-31 08:29:54.904 305 17500.88 79.33 53907.33 88888.00 2008-10-31 08:29:55.404 305 17500.91 79.27 53907.29 88888.00 2008-10-31 08:29:55.904 305 17500.97 79.17 53907.32 88888.00 2008-10-31 08:29:56.404 305 17501.05 79.12 53907.33 88888.00 2008-10-31 08:29:56.904 305 17501.08 79.12 53907.29 88888.00 2008-10-31 08:29:57.401 305 17501.02 79.08 53907.24 88888.00 2008-10-31 08:29:57.901 305 17500.99 79.04 53907.19 88888.00 2008-10-31 08:29:58.401 305 17500.94 79.04 53907.26 88888.00 2008-10-31 08:29:58.901 305 17500.87 78.93 53907.35 88888.00 2008-10-31 08:29:59.401 305 17500.83 78.91 53907.41 88888.00 2008-10-31 08:29:59.901 305 17500.81 78.93 53907.41 88888.00 2008-10-31 08:30:00.401 305 17500.87 78.93 53907.41 88888.00 2008-10-31 08:30:00.901 305 17500.82 78.85 53907.43 88888.00 2008-10-31 08:30:01.401 305 17500.83 78.74 53907.37 88888.00 2008-10-31 08:30:01.901 305 17500.93 78.74 53907.39 88888.00 2008-10-31 08:30:02.401 305 17500.87 78.72 53907.41 88888.00 2008-10-31 08:30:02.901 305 17500.84 78.73 53907.45 88888.00 2008-10-31 08:30:03.401 305 17500.84 78.68 53907.44 88888.00 2008-10-31 08:30:03.901 305 17500.83 78.63 53907.33 88888.00 2008-10-31 08:30:04.401 305 17500.84 78.52 53907.31 88888.00 2008-10-31 08:30:04.901 305 17500.81 78.48 53907.33 88888.00 2008-10-31 08:30:05.401 305 17500.87 78.43 53907.32 88888.00 2008-10-31 08:30:05.901 305 17500.79 78.37 53907.38 88888.00 2008-10-31 08:30:06.401 305 17500.81 78.33 53907.36 88888.00 2008-10-31 08:30:06.901 305 17500.74 78.32 53907.27 88888.00 2008-10-31 08:30:07.401 305 17500.71 78.32 53907.24 88888.00 2008-10-31 08:30:07.901 305 17500.78 78.31 53907.13 88888.00 2008-10-31 08:30:08.401 305 17500.72 78.39 53907.15 88888.00 2008-10-31 08:30:08.901 305 17500.64 78.32 53907.16 88888.00 2008-10-31 08:30:09.401 305 17500.69 78.20 53907.18 88888.00 2008-10-31 08:30:09.901 305 17500.67 78.16 53907.14 88888.00 2008-10-31 08:30:10.401 305 17500.69 78.15 53907.15 88888.00 2008-10-31 08:30:10.901 305 17500.71 78.07 53907.19 88888.00 2008-10-31 08:30:11.401 305 17500.64 78.06 53907.21 88888.00 2008-10-31 08:30:11.901 305 17500.67 78.00 53907.16 88888.00 2008-10-31 08:30:12.401 305 17500.60 77.96 53907.16 88888.00 2008-10-31 08:30:12.901 305 17500.55 77.92 53907.22 88888.00 2008-10-31 08:30:13.401 305 17500.48 77.86 53907.32 88888.00 2008-10-31 08:30:13.901 305 17500.50 77.81 53907.26 88888.00 2008-10-31 08:30:14.401 305 17500.53 77.84 53907.19 88888.00 2008-10-31 08:30:14.901 305 17500.51 77.83 53907.17 88888.00 2008-10-31 08:30:15.401 305 17500.49 77.76 53907.26 88888.00 2008-10-31 08:30:15.901 305 17500.45 77.77 53907.28 88888.00 2008-10-31 08:30:16.401 305 17500.48 77.77 53907.29 88888.00 2008-10-31 08:30:16.901 305 17500.55 77.70 53907.18 88888.00 2008-10-31 08:30:17.401 305 17500.43 77.66 53907.18 88888.00 2008-10-31 08:30:17.901 305 17500.36 77.59 53907.24 88888.00 2008-10-31 08:30:18.401 305 17500.29 77.56 53907.25 88888.00 2008-10-31 08:30:18.901 305 17500.21 77.55 53907.25 88888.00 2008-10-31 08:30:19.401 305 17500.18 77.55 53907.25 88888.00 2008-10-31 08:30:19.901 305 17500.17 77.53 53907.21 88888.00 2008-10-31 08:30:20.401 305 17500.16 77.53 53907.30 88888.00 2008-10-31 08:30:20.901 305 17500.08 77.52 53907.27 88888.00 2008-10-31 08:30:21.401 305 17500.05 77.42 53907.24 88888.00 2008-10-31 08:30:21.901 305 17500.00 77.42 53907.19 88888.00 2008-10-31 08:30:22.401 305 17500.01 77.42 53907.21 88888.00 2008-10-31 08:30:22.901 305 17499.98 77.38 53907.35 88888.00 2008-10-31 08:30:23.401 305 17499.97 77.41 53907.41 88888.00 2008-10-31 08:30:23.901 305 17499.91 77.34 53907.35 88888.00 2008-10-31 08:30:24.401 305 17499.81 77.36 53907.35 88888.00 2008-10-31 08:30:24.901 305 17499.72 77.32 53907.36 88888.00 2008-10-31 08:30:25.401 305 17499.75 77.28 53907.37 88888.00 2008-10-31 08:30:25.901 305 17499.67 77.32 53907.30 88888.00 2008-10-31 08:30:26.401 305 17499.70 77.32 53907.33 88888.00 2008-10-31 08:30:26.901 305 17499.62 77.34 53907.33 88888.00 2008-10-31 08:30:27.401 305 17499.49 77.37 53907.37 88888.00 2008-10-31 08:30:27.901 305 17499.45 77.39 53907.45 88888.00 2008-10-31 08:30:28.401 305 17499.35 77.31 53907.47 88888.00 2008-10-31 08:30:28.901 305 17499.27 77.35 53907.41 88888.00 2008-10-31 08:30:29.401 305 17499.25 77.33 53907.37 88888.00 2008-10-31 08:30:29.901 305 17499.24 77.34 53907.36 88888.00 2008-10-31 08:30:30.401 305 17499.17 77.35 53907.32 88888.00 2008-10-31 08:30:30.901 305 17499.18 77.36 53907.31 88888.00 2008-10-31 08:30:31.401 305 17499.18 77.33 53907.31 88888.00 2008-10-31 08:30:31.901 305 17499.07 77.34 53907.32 88888.00 2008-10-31 08:30:32.401 305 17498.98 77.34 53907.40 88888.00 2008-10-31 08:30:32.901 305 17498.99 77.37 53907.43 88888.00 2008-10-31 08:30:33.401 305 17499.02 77.36 53907.36 88888.00 2008-10-31 08:30:33.901 305 17498.95 77.32 53907.31 88888.00 2008-10-31 08:30:34.401 305 17498.88 77.35 53907.29 88888.00 2008-10-31 08:30:34.901 305 17498.84 77.42 53907.42 88888.00 2008-10-31 08:30:35.401 305 17498.87 77.38 53907.44 88888.00 2008-10-31 08:30:35.901 305 17498.78 77.39 53907.44 88888.00 2008-10-31 08:30:36.401 305 17498.69 77.39 53907.45 88888.00 2008-10-31 08:30:36.901 305 17498.65 77.34 53907.42 88888.00 2008-10-31 08:30:37.401 305 17498.63 77.37 53907.44 88888.00 2008-10-31 08:30:37.901 305 17498.52 77.46 53907.44 88888.00 2008-10-31 08:30:38.401 305 17498.44 77.46 53907.54 88888.00 2008-10-31 08:30:38.901 305 17498.37 77.46 53907.55 88888.00 2008-10-31 08:30:39.401 305 17498.35 77.52 53907.52 88888.00 2008-10-31 08:30:39.901 305 17498.42 77.48 53907.50 88888.00 2008-10-31 08:30:40.401 305 17498.33 77.51 53907.44 88888.00 2008-10-31 08:30:40.901 305 17498.33 77.51 53907.41 88888.00 2008-10-31 08:30:41.401 305 17498.24 77.54 53907.50 88888.00 2008-10-31 08:30:41.901 305 17498.19 77.54 53907.61 88888.00 2008-10-31 08:30:42.401 305 17498.11 77.56 53907.60 88888.00 2008-10-31 08:30:42.901 305 17498.12 77.54 53907.54 88888.00 2008-10-31 08:30:43.401 305 17498.08 77.54 53907.49 88888.00 2008-10-31 08:30:43.901 305 17497.95 77.56 53907.47 88888.00 2008-10-31 08:30:44.401 305 17497.96 77.57 53907.53 88888.00 2008-10-31 08:30:44.901 305 17497.94 77.59 53907.48 88888.00 2008-10-31 08:30:45.401 305 17497.83 77.64 53907.47 88888.00 2008-10-31 08:30:45.901 305 17497.84 77.73 53907.44 88888.00 2008-10-31 08:30:46.401 305 17497.76 77.78 53907.47 88888.00 2008-10-31 08:30:46.901 305 17497.73 77.81 53907.48 88888.00 2008-10-31 08:30:47.401 305 17497.73 77.80 53907.41 88888.00 2008-10-31 08:30:47.901 305 17497.71 77.77 53907.41 88888.00 2008-10-31 08:30:48.401 305 17497.61 77.82 53907.51 88888.00 2008-10-31 08:30:48.901 305 17497.60 77.90 53907.44 88888.00 2008-10-31 08:30:49.401 305 17497.61 77.87 53907.41 88888.00 2008-10-31 08:30:49.901 305 17497.53 77.91 53907.52 88888.00 2008-10-31 08:30:50.401 305 17497.47 77.86 53907.54 88888.00 2008-10-31 08:30:50.901 305 17497.43 77.90 53907.48 88888.00 2008-10-31 08:30:51.401 305 17497.36 77.96 53907.58 88888.00 2008-10-31 08:30:51.901 305 17497.39 78.03 53907.54 88888.00 2008-10-31 08:30:52.401 305 17497.40 78.07 53907.52 88888.00 2008-10-31 08:30:52.901 305 17497.30 78.06 53907.48 88888.00 2008-10-31 08:30:53.401 305 17497.23 78.11 53907.38 88888.00 2008-10-31 08:30:53.901 305 17497.17 78.17 53907.26 88888.00 2008-10-31 08:30:54.401 305 17497.10 78.16 53907.35 88888.00 2008-10-31 08:30:54.901 305 17497.11 78.23 53907.44 88888.00 2008-10-31 08:30:55.401 305 17497.06 78.31 53907.45 88888.00 2008-10-31 08:30:55.901 305 17497.05 78.30 53907.47 88888.00 2008-10-31 08:30:56.401 305 17497.01 78.35 53907.43 88888.00 2008-10-31 08:30:56.901 305 17497.02 78.41 53907.42 88888.00 2008-10-31 08:30:57.401 305 17496.99 78.42 53907.51 88888.00 2008-10-31 08:30:57.901 305 17496.98 78.49 53907.49 88888.00 2008-10-31 08:30:58.401 305 17497.03 78.48 53907.50 88888.00 2008-10-31 08:30:58.901 305 17497.03 78.46 53907.44 88888.00 2008-10-31 08:30:59.401 305 17496.98 78.53 53907.49 88888.00 2008-10-31 08:30:59.901 305 17496.91 78.62 53907.48 88888.00 2008-10-31 08:31:00.401 305 17496.96 78.72 53907.44 88888.00 2008-10-31 08:31:00.901 305 17496.86 78.70 53907.45 88888.00 2008-10-31 08:31:01.401 305 17496.81 78.75 53907.41 88888.00 2008-10-31 08:31:01.901 305 17496.82 78.81 53907.43 88888.00 2008-10-31 08:31:02.401 305 17496.80 78.81 53907.53 88888.00 2008-10-31 08:31:02.901 305 17496.69 78.90 53907.45 88888.00 2008-10-31 08:31:03.401 305 17496.75 79.00 53907.51 88888.00 2008-10-31 08:31:03.901 305 17496.86 79.01 53907.50 88888.00 2008-10-31 08:31:04.401 305 17496.82 79.02 53907.41 88888.00 2008-10-31 08:31:04.901 305 17496.71 79.08 53907.43 88888.00 2008-10-31 08:31:05.401 305 17496.65 79.11 53907.45 88888.00 2008-10-31 08:31:05.901 305 17496.62 79.24 53907.51 88888.00 2008-10-31 08:31:06.401 305 17496.63 79.30 53907.50 88888.00 2008-10-31 08:31:06.901 305 17496.56 79.36 53907.52 88888.00 2008-10-31 08:31:07.401 305 17496.51 79.37 53907.48 88888.00 2008-10-31 08:31:07.901 305 17496.59 79.38 53907.41 88888.00 2008-10-31 08:31:08.401 305 17496.60 79.47 53907.30 88888.00 2008-10-31 08:31:08.901 305 17496.55 79.49 53907.43 88888.00 2008-10-31 08:31:09.401 305 17496.48 79.51 53907.44 88888.00 2008-10-31 08:31:09.901 305 17496.47 79.60 53907.45 88888.00 2008-10-31 08:31:10.401 305 17496.49 79.69 53907.42 88888.00 2008-10-31 08:31:10.901 305 17496.50 79.75 53907.43 88888.00 2008-10-31 08:31:11.401 305 17496.48 79.77 53907.36 88888.00 2008-10-31 08:31:11.901 305 17496.41 79.83 53907.42 88888.00 2008-10-31 08:31:12.401 305 17496.40 79.91 53907.40 88888.00 2008-10-31 08:31:12.901 305 17496.42 79.97 53907.30 88888.00 2008-10-31 08:31:13.401 305 17496.37 80.01 53907.38 88888.00 2008-10-31 08:31:13.901 305 17496.35 80.04 53907.40 88888.00 2008-10-31 08:31:14.401 305 17496.49 79.96 53907.37 88888.00 2008-10-31 08:31:14.901 305 17496.47 80.09 53907.32 88888.00 2008-10-31 08:31:15.401 305 17496.48 80.21 53907.30 88888.00 2008-10-31 08:31:15.901 305 17496.48 80.28 53907.24 88888.00 2008-10-31 08:31:16.401 305 17496.45 80.34 53907.20 88888.00 2008-10-31 08:31:16.901 305 17496.49 80.31 53907.26 88888.00 2008-10-31 08:31:17.401 305 17496.49 80.38 53907.26 88888.00 2008-10-31 08:31:17.901 305 17496.48 80.41 53907.16 88888.00 2008-10-31 08:31:18.401 305 17496.44 80.48 53907.16 88888.00 2008-10-31 08:31:18.901 305 17496.43 80.50 53907.24 88888.00 2008-10-31 08:31:19.401 305 17496.40 80.53 53907.20 88888.00 2008-10-31 08:31:19.901 305 17496.37 80.57 53907.21 88888.00 2008-10-31 08:31:20.401 305 17496.43 80.65 53907.27 88888.00 2008-10-31 08:31:20.901 305 17496.47 80.73 53907.19 88888.00 2008-10-31 08:31:21.401 305 17496.47 80.79 53907.25 88888.00 2008-10-31 08:31:21.901 305 17496.43 80.83 53907.25 88888.00 2008-10-31 08:31:22.401 305 17496.39 80.83 53907.19 88888.00 2008-10-31 08:31:22.901 305 17496.43 80.80 53907.14 88888.00 2008-10-31 08:31:23.401 305 17496.40 80.78 53907.11 88888.00 2008-10-31 08:31:23.901 305 17496.40 80.88 53907.18 88888.00 2008-10-31 08:31:24.401 305 17496.32 80.94 53907.24 88888.00 2008-10-31 08:31:24.901 305 17496.21 80.99 53907.24 88888.00 2008-10-31 08:31:25.401 305 17496.20 81.08 53907.18 88888.00 2008-10-31 08:31:25.901 305 17496.14 81.10 53907.19 88888.00 2008-10-31 08:31:26.401 305 17496.21 81.14 53907.19 88888.00 2008-10-31 08:31:26.901 305 17496.32 81.23 53907.16 88888.00 2008-10-31 08:31:27.401 305 17496.21 81.29 53907.20 88888.00 2008-10-31 08:31:27.901 305 17496.24 81.29 53907.18 88888.00 2008-10-31 08:31:28.401 305 17496.23 81.33 53907.19 88888.00 2008-10-31 08:31:28.901 305 17496.12 81.37 53907.13 88888.00 2008-10-31 08:31:29.401 305 17496.11 81.39 53907.10 88888.00 2008-10-31 08:31:29.901 305 17496.10 81.44 53907.15 88888.00 2008-10-31 08:31:30.401 305 17496.10 81.52 53907.19 88888.00 2008-10-31 08:31:30.901 305 17496.07 81.59 53907.19 88888.00 2008-10-31 08:31:31.401 305 17496.03 81.62 53907.17 88888.00 2008-10-31 08:31:31.901 305 17495.97 81.68 53907.14 88888.00 2008-10-31 08:31:32.401 305 17496.02 81.66 53907.07 88888.00 2008-10-31 08:31:32.901 305 17495.97 81.66 53907.10 88888.00 2008-10-31 08:31:33.401 305 17495.97 81.76 53907.10 88888.00 2008-10-31 08:31:33.901 305 17496.00 81.87 53907.04 88888.00 2008-10-31 08:31:34.401 305 17495.89 81.96 53907.00 88888.00 2008-10-31 08:31:34.901 305 17495.87 82.00 53907.07 88888.00 2008-10-31 08:31:35.401 305 17495.86 82.03 53907.08 88888.00 2008-10-31 08:31:35.901 305 17495.82 82.07 53907.08 88888.00 2008-10-31 08:31:36.401 305 17495.87 82.16 53907.10 88888.00 2008-10-31 08:31:36.901 305 17495.92 82.14 53907.08 88888.00 2008-10-31 08:31:37.401 305 17495.97 82.23 53907.02 88888.00 2008-10-31 08:31:37.901 305 17495.92 82.37 53907.09 88888.00 2008-10-31 08:31:38.401 305 17495.84 82.36 53907.10 88888.00 2008-10-31 08:31:38.901 305 17495.82 82.41 53907.02 88888.00 2008-10-31 08:31:39.401 305 17495.72 82.44 53906.91 88888.00 2008-10-31 08:31:39.901 305 17495.74 82.50 53906.92 88888.00 2008-10-31 08:31:40.401 305 17495.71 82.63 53906.93 88888.00 2008-10-31 08:31:40.901 305 17495.72 82.78 53906.93 88888.00 2008-10-31 08:31:41.401 305 17495.72 82.81 53906.94 88888.00 2008-10-31 08:31:41.901 305 17495.71 82.78 53906.93 88888.00 2008-10-31 08:31:42.401 305 17495.70 82.83 53906.96 88888.00 2008-10-31 08:31:42.901 305 17495.70 82.91 53906.96 88888.00 2008-10-31 08:31:43.401 305 17495.69 83.01 53906.92 88888.00 2008-10-31 08:31:43.901 305 17495.64 83.04 53906.88 88888.00 2008-10-31 08:31:44.401 305 17495.60 83.05 53906.97 88888.00 2008-10-31 08:31:44.901 305 17495.58 83.09 53906.97 88888.00 2008-10-31 08:31:45.401 305 17495.62 83.20 53906.94 88888.00 2008-10-31 08:31:45.901 305 17495.53 83.23 53906.95 88888.00 2008-10-31 08:31:46.401 305 17495.42 83.28 53906.98 88888.00 2008-10-31 08:31:46.901 305 17495.41 83.32 53907.04 88888.00 2008-10-31 08:31:47.401 305 17495.42 83.36 53907.02 88888.00 2008-10-31 08:31:47.901 305 17495.35 83.42 53907.00 88888.00 2008-10-31 08:31:48.401 305 17495.33 83.54 53907.07 88888.00 2008-10-31 08:31:48.901 305 17495.32 83.56 53907.00 88888.00 2008-10-31 08:31:49.401 305 17495.39 83.59 53907.02 88888.00 2008-10-31 08:31:49.901 305 17495.38 83.60 53907.03 88888.00 2008-10-31 08:31:50.401 305 17495.30 83.62 53906.98 88888.00 2008-10-31 08:31:50.901 305 17495.28 83.71 53906.91 88888.00 2008-10-31 08:31:51.401 305 17495.32 83.71 53906.91 88888.00 2008-10-31 08:31:51.901 305 17495.36 83.79 53906.93 88888.00 2008-10-31 08:31:52.401 305 17495.35 83.82 53906.87 88888.00 2008-10-31 08:31:52.901 305 17495.32 83.83 53906.83 88888.00 2008-10-31 08:31:53.401 305 17495.26 83.88 53906.74 88888.00 2008-10-31 08:31:53.901 305 17495.22 83.91 53906.75 88888.00 2008-10-31 08:31:54.401 305 17495.21 83.97 53906.80 88888.00 2008-10-31 08:31:54.901 305 17495.23 84.05 53906.80 88888.00 2008-10-31 08:31:55.401 305 17495.23 84.05 53906.79 88888.00 2008-10-31 08:31:55.901 305 17495.30 84.10 53906.80 88888.00 2008-10-31 08:31:56.401 305 17495.37 84.11 53906.75 88888.00 2008-10-31 08:31:56.901 305 17495.45 84.10 53906.69 88888.00 2008-10-31 08:31:57.401 305 17495.36 84.15 53906.79 88888.00 2008-10-31 08:31:57.901 305 17495.29 84.20 53906.84 88888.00 2008-10-31 08:31:58.401 305 17495.29 84.24 53906.77 88888.00 2008-10-31 08:31:58.901 305 17495.20 84.29 53906.80 88888.00 2008-10-31 08:31:59.401 305 17495.16 84.30 53906.79 88888.00 2008-10-31 08:31:59.901 305 17495.16 84.31 53906.76 88888.00 2008-10-31 08:32:00.401 305 17495.17 84.31 53906.81 88888.00 2008-10-31 08:32:00.901 305 17495.13 84.34 53906.81 88888.00 2008-10-31 08:32:01.401 305 17495.13 84.34 53906.85 88888.00 2008-10-31 08:32:01.901 305 17495.15 84.41 53906.92 88888.00 2008-10-31 08:32:02.401 305 17495.08 84.46 53906.90 88888.00 2008-10-31 08:32:02.901 305 17495.05 84.49 53906.77 88888.00 2008-10-31 08:32:03.401 305 17495.10 84.48 53906.77 88888.00 2008-10-31 08:32:03.901 305 17495.20 84.47 53906.83 88888.00 2008-10-31 08:32:04.401 305 17495.31 84.51 53906.85 88888.00 2008-10-31 08:32:04.901 305 17495.29 84.56 53906.75 88888.00 2008-10-31 08:32:05.401 305 17495.26 84.55 53906.71 88888.00 2008-10-31 08:32:05.901 305 17495.17 84.56 53906.73 88888.00 2008-10-31 08:32:06.401 305 17495.20 84.60 53906.84 88888.00 2008-10-31 08:32:06.901 305 17495.20 84.61 53906.79 88888.00 2008-10-31 08:32:07.401 305 17495.26 84.57 53906.74 88888.00 2008-10-31 08:32:07.901 305 17495.35 84.60 53906.77 88888.00 2008-10-31 08:32:08.401 305 17495.32 84.65 53906.70 88888.00 2008-10-31 08:32:08.901 305 17495.29 84.65 53906.70 88888.00 2008-10-31 08:32:09.401 305 17495.30 84.61 53906.74 88888.00 2008-10-31 08:32:09.901 305 17495.30 84.68 53906.63 88888.00 2008-10-31 08:32:10.401 305 17495.25 84.71 53906.62 88888.00 2008-10-31 08:32:10.901 305 17495.26 84.67 53906.64 88888.00 2008-10-31 08:32:11.401 305 17495.29 84.65 53906.69 88888.00 2008-10-31 08:32:11.901 305 17495.36 84.71 53906.68 88888.00 2008-10-31 08:32:12.401 305 17495.36 84.76 53906.59 88888.00 2008-10-31 08:32:12.901 305 17495.32 84.77 53906.57 88888.00 2008-10-31 08:32:13.401 305 17495.37 84.77 53906.61 88888.00 2008-10-31 08:32:13.901 305 17495.29 84.70 53906.60 88888.00 2008-10-31 08:32:14.401 305 17495.33 84.67 53906.62 88888.00 2008-10-31 08:32:14.901 305 17495.38 84.68 53906.57 88888.00 2008-10-31 08:32:15.401 305 17495.36 84.68 53906.58 88888.00 2008-10-31 08:32:15.901 305 17495.31 84.69 53906.58 88888.00 2008-10-31 08:32:16.401 305 17495.35 84.73 53906.68 88888.00 2008-10-31 08:32:16.901 305 17495.43 84.73 53906.74 88888.00 2008-10-31 08:32:17.401 305 17495.39 84.77 53906.68 88888.00 2008-10-31 08:32:17.901 305 17495.38 84.76 53906.59 88888.00 2008-10-31 08:32:18.401 305 17495.43 84.67 53906.51 88888.00 2008-10-31 08:32:18.901 305 17495.50 84.67 53906.47 88888.00 2008-10-31 08:32:19.401 305 17495.43 84.64 53906.40 88888.00 2008-10-31 08:32:19.901 305 17495.39 84.60 53906.42 88888.00 2008-10-31 08:32:20.401 305 17495.45 84.61 53906.42 88888.00 2008-10-31 08:32:20.901 305 17495.49 84.55 53906.44 88888.00 2008-10-31 08:32:21.401 305 17495.51 84.55 53906.49 88888.00 2008-10-31 08:32:21.901 305 17495.55 84.56 53906.46 88888.00 2008-10-31 08:32:22.401 305 17495.53 84.53 53906.47 88888.00 2008-10-31 08:32:22.901 305 17495.48 84.46 53906.43 88888.00 2008-10-31 08:32:23.401 305 17495.47 84.48 53906.39 88888.00 2008-10-31 08:32:23.901 305 17495.52 84.47 53906.31 88888.00 2008-10-31 08:32:24.401 305 17495.53 84.45 53906.27 88888.00 2008-10-31 08:32:24.901 305 17495.52 84.46 53906.43 88888.00 2008-10-31 08:32:25.401 305 17495.53 84.41 53906.46 88888.00 2008-10-31 08:32:25.901 305 17495.55 84.39 53906.48 88888.00 2008-10-31 08:32:26.401 305 17495.67 84.34 53906.57 88888.00 2008-10-31 08:32:26.901 305 17495.68 84.31 53906.58 88888.00 2008-10-31 08:32:27.401 305 17495.70 84.28 53906.57 88888.00 2008-10-31 08:32:27.901 305 17495.70 84.20 53906.50 88888.00 2008-10-31 08:32:28.401 305 17495.59 84.12 53906.47 88888.00 2008-10-31 08:32:28.901 305 17495.60 84.08 53906.40 88888.00 2008-10-31 08:32:29.401 305 17495.63 84.05 53906.42 88888.00 2008-10-31 08:32:29.901 305 17495.64 84.05 53906.43 88888.00 2008-10-31 08:32:30.401 305 17495.74 83.95 53906.47 88888.00 2008-10-31 08:32:30.901 305 17495.79 83.86 53906.50 88888.00 2008-10-31 08:32:31.401 305 17495.73 83.81 53906.44 88888.00 2008-10-31 08:32:31.901 305 17495.77 83.76 53906.42 88888.00 2008-10-31 08:32:32.401 305 17495.84 83.73 53906.38 88888.00 2008-10-31 08:32:32.901 305 17495.84 83.66 53906.36 88888.00 2008-10-31 08:32:33.401 305 17495.84 83.61 53906.32 88888.00 2008-10-31 08:32:33.901 305 17495.84 83.66 53906.34 88888.00 2008-10-31 08:32:34.401 305 17495.86 83.58 53906.32 88888.00 2008-10-31 08:32:34.901 305 17495.89 83.52 53906.31 88888.00 2008-10-31 08:32:35.401 305 17495.86 83.50 53906.35 88888.00 2008-10-31 08:32:35.901 305 17495.86 83.44 53906.36 88888.00 2008-10-31 08:32:36.401 305 17495.77 83.44 53906.34 88888.00 2008-10-31 08:32:36.901 305 17495.79 83.38 53906.27 88888.00 2008-10-31 08:32:37.401 305 17495.78 83.31 53906.32 88888.00 2008-10-31 08:32:37.901 305 17495.78 83.19 53906.25 88888.00 2008-10-31 08:32:38.401 305 17495.81 83.17 53906.27 88888.00 2008-10-31 08:32:38.901 305 17495.72 83.13 53906.25 88888.00 2008-10-31 08:32:39.401 305 17495.79 83.07 53906.29 88888.00 2008-10-31 08:32:39.901 305 17495.74 82.98 53906.26 88888.00 2008-10-31 08:32:40.401 305 17495.77 82.94 53906.34 88888.00 2008-10-31 08:32:40.901 305 17495.74 82.92 53906.32 88888.00 2008-10-31 08:32:41.401 305 17495.68 82.88 53906.26 88888.00 2008-10-31 08:32:41.901 305 17495.67 82.84 53906.21 88888.00 2008-10-31 08:32:42.401 305 17495.70 82.82 53906.21 88888.00 2008-10-31 08:32:42.901 305 17495.77 82.73 53906.24 88888.00 2008-10-31 08:32:43.401 305 17495.72 82.66 53906.24 88888.00 2008-10-31 08:32:43.901 305 17495.74 82.69 53906.25 88888.00 2008-10-31 08:32:44.401 305 17495.72 82.64 53906.18 88888.00 2008-10-31 08:32:44.901 305 17495.62 82.49 53906.20 88888.00 2008-10-31 08:32:45.401 305 17495.68 82.44 53906.27 88888.00 2008-10-31 08:32:45.901 305 17495.73 82.41 53906.25 88888.00 2008-10-31 08:32:46.401 305 17495.70 82.39 53906.36 88888.00 2008-10-31 08:32:46.901 305 17495.73 82.37 53906.37 88888.00 2008-10-31 08:32:47.401 305 17495.78 82.31 53906.37 88888.00 2008-10-31 08:32:47.901 305 17495.72 82.22 53906.30 88888.00 2008-10-31 08:32:48.401 305 17495.71 82.21 53906.28 88888.00 2008-10-31 08:32:48.901 305 17495.66 82.14 53906.27 88888.00 2008-10-31 08:32:49.401 305 17495.73 82.10 53906.23 88888.00 2008-10-31 08:32:49.901 305 17495.83 82.04 53906.26 88888.00 2008-10-31 08:32:50.401 305 17495.81 82.04 53906.28 88888.00 2008-10-31 08:32:50.901 305 17495.76 82.09 53906.32 88888.00 2008-10-31 08:32:51.401 305 17495.68 82.00 53906.27 88888.00 2008-10-31 08:32:51.901 305 17495.63 81.86 53906.28 88888.00 2008-10-31 08:32:52.398 305 17495.55 81.82 53906.24 88888.00 2008-10-31 08:32:52.908 305 17495.49 81.80 53906.30 88888.00 2008-10-31 08:32:53.408 305 17495.49 81.80 53906.26 88888.00 2008-10-31 08:32:53.908 305 17495.57 81.73 53906.28 88888.00 2008-10-31 08:32:54.408 305 17495.52 81.71 53906.36 88888.00 2008-10-31 08:32:54.908 305 17495.51 81.73 53906.32 88888.00 2008-10-31 08:32:55.408 305 17495.55 81.65 53906.31 88888.00 2008-10-31 08:32:55.908 305 17495.55 81.59 53906.41 88888.00 2008-10-31 08:32:56.408 305 17495.45 81.61 53906.38 88888.00 2008-10-31 08:32:56.908 305 17495.39 81.57 53906.35 88888.00 2008-10-31 08:32:57.408 305 17495.40 81.51 53906.32 88888.00 2008-10-31 08:32:57.908 305 17495.38 81.56 53906.32 88888.00 2008-10-31 08:32:58.408 305 17495.42 81.55 53906.36 88888.00 2008-10-31 08:32:58.908 305 17495.37 81.47 53906.42 88888.00 2008-10-31 08:32:59.408 305 17495.33 81.46 53906.37 88888.00 2008-10-31 08:32:59.908 305 17495.20 81.42 53906.34 88888.00 2008-10-31 08:33:00.408 305 17495.18 81.34 53906.36 88888.00 2008-10-31 08:33:00.908 305 17495.17 81.34 53906.38 88888.00 2008-10-31 08:33:01.408 305 17495.16 81.33 53906.35 88888.00 2008-10-31 08:33:01.908 305 17495.17 81.32 53906.32 88888.00 2008-10-31 08:33:02.408 305 17495.18 81.28 53906.37 88888.00 2008-10-31 08:33:02.908 305 17495.15 81.27 53906.29 88888.00 2008-10-31 08:33:03.408 305 17495.12 81.32 53906.25 88888.00 2008-10-31 08:33:03.908 305 17495.17 81.35 53906.23 88888.00 2008-10-31 08:33:04.408 305 17495.15 81.31 53906.20 88888.00 2008-10-31 08:33:04.908 305 17495.02 81.29 53906.39 88888.00 2008-10-31 08:33:05.408 305 17494.84 81.25 53906.39 88888.00 2008-10-31 08:33:05.908 305 17494.94 81.19 53906.30 88888.00 2008-10-31 08:33:06.408 305 17494.95 81.22 53906.30 88888.00 2008-10-31 08:33:06.908 305 17494.98 81.22 53906.28 88888.00 2008-10-31 08:33:07.408 305 17495.01 81.23 53906.34 88888.00 2008-10-31 08:33:07.908 305 17495.01 81.19 53906.30 88888.00 2008-10-31 08:33:08.408 305 17494.89 81.19 53906.28 88888.00 2008-10-31 08:33:08.908 305 17494.89 81.23 53906.35 88888.00 2008-10-31 08:33:09.408 305 17494.90 81.23 53906.30 88888.00 2008-10-31 08:33:09.908 305 17494.85 81.26 53906.25 88888.00 2008-10-31 08:33:10.408 305 17494.82 81.25 53906.19 88888.00 2008-10-31 08:33:10.908 305 17494.78 81.24 53906.25 88888.00 2008-10-31 08:33:11.408 305 17494.79 81.29 53906.31 88888.00 2008-10-31 08:33:11.908 305 17494.74 81.34 53906.35 88888.00 2008-10-31 08:33:12.408 305 17494.78 81.38 53906.27 88888.00 2008-10-31 08:33:12.908 305 17494.71 81.32 53906.14 88888.00 2008-10-31 08:33:13.408 305 17494.72 81.35 53906.20 88888.00 2008-10-31 08:33:13.908 305 17494.70 81.33 53906.30 88888.00 2008-10-31 08:33:14.408 305 17494.69 81.31 53906.26 88888.00 2008-10-31 08:33:14.908 305 17494.57 81.32 53906.30 88888.00 2008-10-31 08:33:15.408 305 17494.49 81.35 53906.34 88888.00 2008-10-31 08:33:15.908 305 17494.53 81.35 53906.36 88888.00 2008-10-31 08:33:16.408 305 17494.50 81.36 53906.42 88888.00 2008-10-31 08:33:16.908 305 17494.49 81.41 53906.34 88888.00 2008-10-31 08:33:17.408 305 17494.48 81.38 53906.43 88888.00 2008-10-31 08:33:17.908 305 17494.41 81.38 53906.43 88888.00 2008-10-31 08:33:18.408 305 17494.41 81.36 53906.37 88888.00 2008-10-31 08:33:18.908 305 17494.43 81.31 53906.34 88888.00 2008-10-31 08:33:19.408 305 17494.44 81.29 53906.38 88888.00 2008-10-31 08:33:19.908 305 17494.51 81.31 53906.30 88888.00 2008-10-31 08:33:20.408 305 17494.45 81.27 53906.38 88888.00 2008-10-31 08:33:20.908 305 17494.37 81.32 53906.37 88888.00 2008-10-31 08:33:21.408 305 17494.37 81.36 53906.26 88888.00 2008-10-31 08:33:21.908 305 17494.30 81.32 53906.23 88888.00 2008-10-31 08:33:22.408 305 17494.26 81.34 53906.27 88888.00 2008-10-31 08:33:22.908 305 17494.25 81.36 53906.26 88888.00 2008-10-31 08:33:23.408 305 17494.24 81.38 53906.18 88888.00 2008-10-31 08:33:23.908 305 17494.16 81.38 53906.15 88888.00 2008-10-31 08:33:24.408 305 17494.10 81.43 53906.17 88888.00 2008-10-31 08:33:24.908 305 17494.08 81.42 53906.24 88888.00 2008-10-31 08:33:25.408 305 17493.99 81.43 53906.30 88888.00 2008-10-31 08:33:25.908 305 17493.92 81.44 53906.37 88888.00 2008-10-31 08:33:26.408 305 17493.90 81.52 53906.29 88888.00 2008-10-31 08:33:26.908 305 17493.88 81.58 53906.27 88888.00 2008-10-31 08:33:27.408 305 17493.90 81.67 53906.26 88888.00 2008-10-31 08:33:27.908 305 17493.89 81.61 53906.24 88888.00 2008-10-31 08:33:28.408 305 17493.78 81.59 53906.27 88888.00 2008-10-31 08:33:28.908 305 17493.73 81.64 53906.36 88888.00 2008-10-31 08:33:29.408 305 17493.68 81.71 53906.34 88888.00 2008-10-31 08:33:29.908 305 17493.65 81.71 53906.25 88888.00 2008-10-31 08:33:30.408 305 17493.69 81.68 53906.23 88888.00 2008-10-31 08:33:30.908 305 17493.65 81.76 53906.24 88888.00 2008-10-31 08:33:31.408 305 17493.57 81.78 53906.29 88888.00 2008-10-31 08:33:31.908 305 17493.51 81.82 53906.18 88888.00 2008-10-31 08:33:32.408 305 17493.51 81.86 53906.16 88888.00 2008-10-31 08:33:32.908 305 17493.45 81.88 53906.16 88888.00 2008-10-31 08:33:33.408 305 17493.45 81.97 53906.17 88888.00 2008-10-31 08:33:33.908 305 17493.36 82.01 53906.15 88888.00 2008-10-31 08:33:34.408 305 17493.33 82.10 53906.28 88888.00 2008-10-31 08:33:34.908 305 17493.26 82.19 53906.29 88888.00 2008-10-31 08:33:35.408 305 17493.24 82.22 53906.30 88888.00 2008-10-31 08:33:35.908 305 17493.19 82.22 53906.32 88888.00 2008-10-31 08:33:36.408 305 17493.14 82.24 53906.35 88888.00 2008-10-31 08:33:36.908 305 17493.14 82.26 53906.29 88888.00 2008-10-31 08:33:37.408 305 17493.15 82.32 53906.32 88888.00 2008-10-31 08:33:37.908 305 17493.00 82.34 53906.27 88888.00 2008-10-31 08:33:38.408 305 17492.95 82.45 53906.25 88888.00 2008-10-31 08:33:38.908 305 17493.03 82.49 53906.32 88888.00 2008-10-31 08:33:39.408 305 17493.06 82.51 53906.37 88888.00 2008-10-31 08:33:39.908 305 17493.04 82.55 53906.38 88888.00 2008-10-31 08:33:40.408 305 17493.05 82.64 53906.24 88888.00 2008-10-31 08:33:40.908 305 17493.09 82.66 53906.23 88888.00 2008-10-31 08:33:41.408 305 17493.02 82.68 53906.27 88888.00 2008-10-31 08:33:41.908 305 17492.94 82.66 53906.20 88888.00 2008-10-31 08:33:42.408 305 17492.94 82.72 53906.30 88888.00 2008-10-31 08:33:42.908 305 17492.88 82.78 53906.36 88888.00 2008-10-31 08:33:43.408 305 17492.96 82.83 53906.34 88888.00 2008-10-31 08:33:43.908 305 17493.02 82.87 53906.27 88888.00 2008-10-31 08:33:44.408 305 17493.02 82.90 53906.15 88888.00 2008-10-31 08:33:44.908 305 17493.04 82.95 53906.14 88888.00 2008-10-31 08:33:45.408 305 17493.02 83.03 53906.17 88888.00 2008-10-31 08:33:45.908 305 17493.02 83.08 53906.23 88888.00 2008-10-31 08:33:46.408 305 17493.02 83.11 53906.23 88888.00 2008-10-31 08:33:46.908 305 17493.02 83.14 53906.23 88888.00 2008-10-31 08:33:47.408 305 17492.98 83.17 53906.21 88888.00 2008-10-31 08:33:47.908 305 17492.96 83.21 53906.21 88888.00 2008-10-31 08:33:48.408 305 17493.00 83.24 53906.29 88888.00 2008-10-31 08:33:48.908 305 17493.01 83.21 53906.25 88888.00 2008-10-31 08:33:49.408 305 17493.06 83.26 53906.17 88888.00 2008-10-31 08:33:49.908 305 17493.07 83.34 53906.17 88888.00 2008-10-31 08:33:50.408 305 17493.19 83.39 53906.13 88888.00 2008-10-31 08:33:50.908 305 17493.26 83.43 53906.01 88888.00 2008-10-31 08:33:51.408 305 17493.25 83.47 53906.04 88888.00 2008-10-31 08:33:51.908 305 17493.18 83.46 53906.06 88888.00 2008-10-31 08:33:52.408 305 17493.17 83.47 53906.04 88888.00 2008-10-31 08:33:52.908 305 17493.21 83.51 53906.10 88888.00 2008-10-31 08:33:53.408 305 17493.19 83.54 53906.10 88888.00 2008-10-31 08:33:53.908 305 17493.24 83.52 53906.05 88888.00 2008-10-31 08:33:54.408 305 17493.27 83.57 53905.99 88888.00 2008-10-31 08:33:54.908 305 17493.32 83.61 53906.09 88888.00 2008-10-31 08:33:55.408 305 17493.18 83.62 53906.08 88888.00 2008-10-31 08:33:55.908 305 17493.12 83.70 53906.07 88888.00 2008-10-31 08:33:56.408 305 17493.23 83.73 53906.08 88888.00 2008-10-31 08:33:56.908 305 17493.28 83.73 53906.05 88888.00 2008-10-31 08:33:57.408 305 17493.33 83.72 53906.03 88888.00 2008-10-31 08:33:57.908 305 17493.29 83.76 53906.02 88888.00 2008-10-31 08:33:58.408 305 17493.28 83.81 53906.04 88888.00 2008-10-31 08:33:58.908 305 17493.24 83.82 53905.95 88888.00 2008-10-31 08:33:59.408 305 17493.28 83.81 53905.91 88888.00 2008-10-31 08:33:59.908 305 17493.27 83.85 53905.88 88888.00 2008-10-31 08:34:00.408 305 17493.37 83.87 53905.88 88888.00 2008-10-31 08:34:00.908 305 17493.31 83.90 53905.91 88888.00 2008-10-31 08:34:01.408 305 17493.27 83.92 53905.88 88888.00 2008-10-31 08:34:01.908 305 17493.28 83.89 53905.97 88888.00 2008-10-31 08:34:02.408 305 17493.29 83.91 53905.99 88888.00 2008-10-31 08:34:02.908 305 17493.29 83.86 53905.86 88888.00 2008-10-31 08:34:03.408 305 17493.27 83.82 53905.88 88888.00 2008-10-31 08:34:03.908 305 17493.31 83.79 53906.03 88888.00 2008-10-31 08:34:04.408 305 17493.29 83.79 53906.01 88888.00 2008-10-31 08:34:04.908 305 17493.43 83.83 53905.92 88888.00 2008-10-31 08:34:05.408 305 17493.52 83.77 53905.80 88888.00 2008-10-31 08:34:05.908 305 17493.44 83.79 53905.81 88888.00 2008-10-31 08:34:06.408 305 17493.46 83.79 53905.81 88888.00 2008-10-31 08:34:06.908 305 17493.46 83.71 53905.92 88888.00 2008-10-31 08:34:07.408 305 17493.45 83.67 53905.94 88888.00 2008-10-31 08:34:07.908 305 17493.51 83.63 53905.90 88888.00 2008-10-31 08:34:08.408 305 17493.59 83.57 53905.88 88888.00 2008-10-31 08:34:08.908 305 17493.65 83.61 53905.85 88888.00 2008-10-31 08:34:09.408 305 17493.62 83.60 53905.84 88888.00 2008-10-31 08:34:09.908 305 17493.64 83.58 53905.85 88888.00 2008-10-31 08:34:10.408 305 17493.64 83.50 53905.87 88888.00 2008-10-31 08:34:10.908 305 17493.68 83.44 53905.84 88888.00 2008-10-31 08:34:11.408 305 17493.73 83.51 53905.80 88888.00 2008-10-31 08:34:11.908 305 17493.73 83.50 53905.74 88888.00 2008-10-31 08:34:12.408 305 17493.74 83.52 53905.62 88888.00 2008-10-31 08:34:12.908 305 17493.76 83.53 53905.69 88888.00 2008-10-31 08:34:13.408 305 17493.75 83.46 53905.72 88888.00 2008-10-31 08:34:13.908 305 17493.77 83.43 53905.81 88888.00 2008-10-31 08:34:14.408 305 17493.69 83.42 53905.84 88888.00 2008-10-31 08:34:14.908 305 17493.73 83.37 53905.72 88888.00 2008-10-31 08:34:15.408 305 17493.70 83.31 53905.69 88888.00 2008-10-31 08:34:15.908 305 17493.75 83.26 53905.73 88888.00 2008-10-31 08:34:16.408 305 17493.76 83.21 53905.65 88888.00 2008-10-31 08:34:16.908 305 17493.77 83.20 53905.73 88888.00 2008-10-31 08:34:17.408 305 17493.84 83.12 53905.81 88888.00 2008-10-31 08:34:17.908 305 17493.87 83.12 53905.81 88888.00 2008-10-31 08:34:18.408 305 17493.92 83.08 53905.81 88888.00 2008-10-31 08:34:18.908 305 17493.94 83.04 53905.80 88888.00 2008-10-31 08:34:19.408 305 17493.97 83.07 53905.76 88888.00 2008-10-31 08:34:19.908 305 17494.08 83.03 53905.73 88888.00 2008-10-31 08:34:20.408 305 17494.09 82.98 53905.70 88888.00 2008-10-31 08:34:20.908 305 17493.96 82.94 53905.83 88888.00 2008-10-31 08:34:21.408 305 17493.77 82.99 53905.80 88888.00 2008-10-31 08:34:21.908 305 17493.72 82.94 53905.85 88888.00 2008-10-31 08:34:22.408 305 17493.78 82.95 53905.91 88888.00 2008-10-31 08:34:22.908 305 17493.79 82.94 53905.76 88888.00 2008-10-31 08:34:23.408 305 17493.82 82.91 53905.68 88888.00 2008-10-31 08:34:23.908 305 17493.83 82.84 53905.58 88888.00 2008-10-31 08:34:24.408 305 17493.88 82.81 53905.68 88888.00 2008-10-31 08:34:24.908 305 17493.88 82.75 53905.63 88888.00 2008-10-31 08:34:25.408 305 17493.94 82.74 53905.62 88888.00 2008-10-31 08:34:25.908 305 17493.97 82.75 53905.65 88888.00 2008-10-31 08:34:26.408 305 17494.04 82.65 53905.62 88888.00 2008-10-31 08:34:26.908 305 17494.10 82.58 53905.63 88888.00 2008-10-31 08:34:27.408 305 17494.04 82.56 53905.60 88888.00 2008-10-31 08:34:27.908 305 17494.03 82.52 53905.61 88888.00 2008-10-31 08:34:28.408 305 17494.00 82.49 53905.60 88888.00 2008-10-31 08:34:28.908 305 17494.07 82.43 53905.64 88888.00 2008-10-31 08:34:29.408 305 17494.10 82.39 53905.64 88888.00 2008-10-31 08:34:29.908 305 17494.15 82.37 53905.67 88888.00 2008-10-31 08:34:30.408 305 17494.14 82.36 53905.63 88888.00 2008-10-31 08:34:30.908 305 17494.08 82.31 53905.60 88888.00 2008-10-31 08:34:31.408 305 17494.07 82.22 53905.64 88888.00 2008-10-31 08:34:31.908 305 17493.96 82.21 53905.73 88888.00 2008-10-31 08:34:32.408 305 17494.02 82.16 53905.67 88888.00 2008-10-31 08:34:32.908 305 17494.06 82.13 53905.61 88888.00 2008-10-31 08:34:33.408 305 17494.10 82.12 53905.63 88888.00 2008-10-31 08:34:33.908 305 17494.09 82.02 53905.63 88888.00 2008-10-31 08:34:34.408 305 17494.08 81.94 53905.69 88888.00 2008-10-31 08:34:34.908 305 17494.08 81.84 53905.67 88888.00 2008-10-31 08:34:35.408 305 17494.03 81.83 53905.61 88888.00 2008-10-31 08:34:35.908 305 17494.05 81.84 53905.65 88888.00 2008-10-31 08:34:36.408 305 17494.08 81.81 53905.69 88888.00 2008-10-31 08:34:36.908 305 17494.10 81.76 53905.63 88888.00 2008-10-31 08:34:37.408 305 17494.06 81.70 53905.69 88888.00 2008-10-31 08:34:37.908 305 17494.08 81.59 53905.71 88888.00 2008-10-31 08:34:38.408 305 17494.03 81.56 53905.61 88888.00 2008-10-31 08:34:38.908 305 17494.09 81.49 53905.64 88888.00 2008-10-31 08:34:39.408 305 17494.15 81.43 53905.65 88888.00 2008-10-31 08:34:39.908 305 17494.14 81.43 53905.60 88888.00 2008-10-31 08:34:40.408 305 17494.19 81.33 53905.64 88888.00 2008-10-31 08:34:40.908 305 17494.24 81.26 53905.60 88888.00 2008-10-31 08:34:41.408 305 17494.15 81.29 53905.62 88888.00 2008-10-31 08:34:41.908 305 17494.18 81.27 53905.68 88888.00 2008-10-31 08:34:42.408 305 17494.19 81.25 53905.61 88888.00 2008-10-31 08:34:42.908 305 17494.19 81.25 53905.67 88888.00 2008-10-31 08:34:43.408 305 17494.13 81.19 53905.73 88888.00 2008-10-31 08:34:43.908 305 17494.08 81.09 53905.69 88888.00 2008-10-31 08:34:44.408 305 17494.13 81.07 53905.62 88888.00 2008-10-31 08:34:44.908 305 17494.17 81.10 53905.67 88888.00 2008-10-31 08:34:45.408 305 17494.17 81.08 53905.69 88888.00 2008-10-31 08:34:45.908 305 17494.17 81.04 53905.67 88888.00 2008-10-31 08:34:46.408 305 17494.13 80.94 53905.62 88888.00 2008-10-31 08:34:46.908 305 17494.17 80.94 53905.65 88888.00 2008-10-31 08:34:47.408 305 17494.04 80.94 53905.69 88888.00 2008-10-31 08:34:47.908 305 17494.02 80.88 53905.70 88888.00 2008-10-31 08:34:48.408 305 17494.05 80.77 53905.56 88888.00 2008-10-31 08:34:48.908 305 17494.05 80.73 53905.57 88888.00 2008-10-31 08:34:49.408 305 17494.00 80.77 53905.67 88888.00 2008-10-31 08:34:49.908 305 17494.06 80.70 53905.72 88888.00 2008-10-31 08:34:50.408 305 17494.10 80.67 53905.71 88888.00 2008-10-31 08:34:50.908 305 17494.08 80.69 53905.63 88888.00 2008-10-31 08:34:51.408 305 17494.10 80.63 53905.71 88888.00 2008-10-31 08:34:51.908 305 17494.14 80.66 53905.70 88888.00 2008-10-31 08:34:52.408 305 17494.09 80.67 53905.69 88888.00 2008-10-31 08:34:52.908 305 17494.04 80.65 53905.69 88888.00 2008-10-31 08:34:53.408 305 17494.03 80.58 53905.71 88888.00 2008-10-31 08:34:53.908 305 17494.02 80.54 53905.75 88888.00 2008-10-31 08:34:54.408 305 17494.03 80.57 53905.67 88888.00 2008-10-31 08:34:54.908 305 17493.94 80.56 53905.59 88888.00 2008-10-31 08:34:55.408 305 17493.95 80.55 53905.56 88888.00 2008-10-31 08:34:55.908 305 17493.92 80.50 53905.54 88888.00 2008-10-31 08:34:56.408 305 17493.93 80.49 53905.50 88888.00 2008-10-31 08:34:56.908 305 17493.88 80.41 53905.56 88888.00 2008-10-31 08:34:57.408 305 17493.87 80.39 53905.62 88888.00 2008-10-31 08:34:57.908 305 17493.89 80.40 53905.67 88888.00 2008-10-31 08:34:58.408 305 17493.83 80.41 53905.78 88888.00 2008-10-31 08:34:58.908 305 17493.74 80.49 53905.73 88888.00 2008-10-31 08:34:59.408 305 17493.77 80.51 53905.58 88888.00 2008-10-31 08:34:59.908 305 17493.79 80.56 53905.53 88888.00 2008-10-31 08:35:00.408 305 17493.84 80.53 53905.52 88888.00 2008-10-31 08:35:00.908 305 17493.77 80.54 53905.59 88888.00 2008-10-31 08:35:01.408 305 17493.74 80.45 53905.72 88888.00 2008-10-31 08:35:01.908 305 17493.69 80.54 53905.81 88888.00 2008-10-31 08:35:02.408 305 17493.74 80.55 53905.71 88888.00 2008-10-31 08:35:02.908 305 17493.70 80.54 53905.64 88888.00 2008-10-31 08:35:03.408 305 17493.67 80.50 53905.64 88888.00 2008-10-31 08:35:03.908 305 17493.57 80.53 53905.69 88888.00 2008-10-31 08:35:04.408 305 17493.58 80.61 53905.73 88888.00 2008-10-31 08:35:04.908 305 17493.60 80.65 53905.73 88888.00 2008-10-31 08:35:05.408 305 17493.62 80.65 53905.74 88888.00 2008-10-31 08:35:05.908 305 17493.60 80.60 53905.65 88888.00 2008-10-31 08:35:06.408 305 17493.66 80.61 53905.67 88888.00 2008-10-31 08:35:06.908 305 17493.69 80.68 53905.68 88888.00 2008-10-31 08:35:07.408 305 17493.73 80.77 53905.72 88888.00 2008-10-31 08:35:07.908 305 17493.69 80.73 53905.76 88888.00 2008-10-31 08:35:08.408 305 17493.66 80.74 53905.81 88888.00 2008-10-31 08:35:08.908 305 17493.72 80.83 53905.80 88888.00 2008-10-31 08:35:09.408 305 17493.75 80.80 53905.71 88888.00 2008-10-31 08:35:09.908 305 17493.78 80.82 53905.67 88888.00 2008-10-31 08:35:10.408 305 17493.85 80.78 53905.71 88888.00 2008-10-31 08:35:10.908 305 17493.79 80.82 53905.78 88888.00 2008-10-31 08:35:11.408 305 17493.80 80.80 53905.82 88888.00 2008-10-31 08:35:11.908 305 17493.77 80.87 53905.80 88888.00 2008-10-31 08:35:12.408 305 17493.82 80.94 53905.73 88888.00 2008-10-31 08:35:12.908 305 17493.89 80.95 53905.68 88888.00 2008-10-31 08:35:13.408 305 17493.84 80.95 53905.71 88888.00 2008-10-31 08:35:13.908 305 17493.75 81.02 53905.73 88888.00 2008-10-31 08:35:14.408 305 17493.73 80.99 53905.72 88888.00 2008-10-31 08:35:14.908 305 17493.69 81.00 53905.71 88888.00 2008-10-31 08:35:15.408 305 17493.80 80.99 53905.58 88888.00 2008-10-31 08:35:15.908 305 17493.83 80.96 53905.59 88888.00 2008-10-31 08:35:16.408 305 17493.78 80.96 53905.59 88888.00 2008-10-31 08:35:16.908 305 17493.80 80.99 53905.53 88888.00 2008-10-31 08:35:17.408 305 17493.76 80.97 53905.57 88888.00 2008-10-31 08:35:17.908 305 17493.74 80.95 53905.54 88888.00 2008-10-31 08:35:18.408 305 17493.67 80.90 53905.58 88888.00 2008-10-31 08:35:18.908 305 17493.72 80.94 53905.65 88888.00 2008-10-31 08:35:19.408 305 17493.69 80.93 53905.67 88888.00 2008-10-31 08:35:19.908 305 17493.67 80.96 53905.65 88888.00 2008-10-31 08:35:20.408 305 17493.73 80.87 53905.65 88888.00 2008-10-31 08:35:20.908 305 17493.74 80.90 53905.65 88888.00 2008-10-31 08:35:21.408 305 17493.75 80.96 53905.63 88888.00 2008-10-31 08:35:21.908 305 17493.72 80.96 53905.62 88888.00 2008-10-31 08:35:22.408 305 17493.57 80.97 53905.67 88888.00 2008-10-31 08:35:22.908 305 17493.63 80.93 53905.64 88888.00 2008-10-31 08:35:23.408 305 17493.65 80.97 53905.70 88888.00 2008-10-31 08:35:23.908 305 17493.51 80.97 53905.69 88888.00 2008-10-31 08:35:24.408 305 17493.52 80.94 53905.69 88888.00 2008-10-31 08:35:24.908 305 17493.48 80.94 53905.71 88888.00 2008-10-31 08:35:25.408 305 17493.51 80.96 53905.79 88888.00 2008-10-31 08:35:25.908 305 17493.72 80.97 53905.81 88888.00 2008-10-31 08:35:26.408 305 17493.70 80.97 53905.73 88888.00 2008-10-31 08:35:26.908 305 17493.65 80.98 53905.70 88888.00 2008-10-31 08:35:27.408 305 17493.60 81.03 53905.68 88888.00 2008-10-31 08:35:27.908 305 17493.54 80.98 53905.70 88888.00 2008-10-31 08:35:28.408 305 17493.57 80.96 53905.65 88888.00 2008-10-31 08:35:28.908 305 17493.51 81.08 53905.61 88888.00 2008-10-31 08:35:29.408 305 17493.41 81.07 53905.64 88888.00 2008-10-31 08:35:29.908 305 17493.37 81.06 53905.71 88888.00 2008-10-31 08:35:30.408 305 17493.37 81.08 53905.78 88888.00 2008-10-31 08:35:30.908 305 17493.34 80.99 53905.80 88888.00 2008-10-31 08:35:31.408 305 17493.23 80.96 53905.85 88888.00 2008-10-31 08:35:31.908 305 17493.26 80.96 53905.87 88888.00 2008-10-31 08:35:32.408 305 17493.26 81.02 53905.81 88888.00 2008-10-31 08:35:32.908 305 17493.19 81.06 53905.79 88888.00 2008-10-31 08:35:33.408 305 17493.23 81.07 53905.88 88888.00 2008-10-31 08:35:33.908 305 17493.19 81.10 53905.86 88888.00 2008-10-31 08:35:34.408 305 17493.24 81.13 53905.84 88888.00 2008-10-31 08:35:34.908 305 17493.16 81.16 53905.84 88888.00 2008-10-31 08:35:35.408 305 17493.12 81.18 53905.84 88888.00 2008-10-31 08:35:35.908 305 17493.13 81.17 53905.79 88888.00 2008-10-31 08:35:36.408 305 17493.09 81.27 53905.73 88888.00 2008-10-31 08:35:36.908 305 17493.12 81.29 53905.74 88888.00 2008-10-31 08:35:37.408 305 17493.18 81.28 53905.73 88888.00 2008-10-31 08:35:37.908 305 17493.16 81.26 53905.68 88888.00 2008-10-31 08:35:38.408 305 17493.12 81.23 53905.72 88888.00 2008-10-31 08:35:38.908 305 17493.21 81.27 53905.74 88888.00 2008-10-31 08:35:39.408 305 17493.16 81.35 53905.70 88888.00 2008-10-31 08:35:39.908 305 17493.12 81.39 53905.65 88888.00 2008-10-31 08:35:40.408 305 17493.15 81.43 53905.69 88888.00 2008-10-31 08:35:40.908 305 17493.18 81.48 53905.68 88888.00 2008-10-31 08:35:41.408 305 17493.21 81.49 53905.75 88888.00 2008-10-31 08:35:41.908 305 17493.15 81.52 53905.76 88888.00 2008-10-31 08:35:42.408 305 17493.15 81.63 53905.78 88888.00 2008-10-31 08:35:42.908 305 17493.22 81.68 53905.76 88888.00 2008-10-31 08:35:43.408 305 17493.18 81.74 53905.65 88888.00 2008-10-31 08:35:43.908 305 17493.11 81.72 53905.47 88888.00 2008-10-31 08:35:44.408 305 17493.22 81.65 53905.50 88888.00 2008-10-31 08:35:44.908 305 17493.24 81.59 53905.60 88888.00 2008-10-31 08:35:45.408 305 17493.28 81.58 53905.59 88888.00 2008-10-31 08:35:45.908 305 17493.25 81.55 53905.56 88888.00 2008-10-31 08:35:46.405 305 17493.26 81.57 53905.67 88888.00 2008-10-31 08:35:46.905 305 17493.28 81.58 53905.65 88888.00 2008-10-31 08:35:47.405 305 17493.32 81.59 53905.60 88888.00 2008-10-31 08:35:47.905 305 17493.33 81.57 53905.52 88888.00 2008-10-31 08:35:48.405 305 17493.37 81.59 53905.51 88888.00 2008-10-31 08:35:48.905 305 17493.35 81.63 53905.51 88888.00 2008-10-31 08:35:49.405 305 17493.39 81.63 53905.49 88888.00 2008-10-31 08:35:49.905 305 17493.37 81.66 53905.49 88888.00 2008-10-31 08:35:50.405 305 17493.45 81.63 53905.53 88888.00 2008-10-31 08:35:50.905 305 17493.47 81.57 53905.58 88888.00 2008-10-31 08:35:51.405 305 17493.45 81.52 53905.60 88888.00 2008-10-31 08:35:51.905 305 17493.45 81.45 53905.58 88888.00 2008-10-31 08:35:52.405 305 17493.56 81.46 53905.58 88888.00 2008-10-31 08:35:52.905 305 17493.53 81.38 53905.51 88888.00 2008-10-31 08:35:53.405 305 17493.52 81.33 53905.53 88888.00 2008-10-31 08:35:53.905 305 17493.49 81.25 53905.56 88888.00 2008-10-31 08:35:54.405 305 17493.55 81.21 53905.53 88888.00 2008-10-31 08:35:54.905 305 17493.59 81.19 53905.43 88888.00 2008-10-31 08:35:55.405 305 17493.57 81.19 53905.49 88888.00 2008-10-31 08:35:55.905 305 17493.64 81.23 53905.59 88888.00 2008-10-31 08:35:56.405 305 17493.68 81.21 53905.54 88888.00 2008-10-31 08:35:56.905 305 17493.66 81.13 53905.50 88888.00 2008-10-31 08:35:57.405 305 17493.64 81.15 53905.50 88888.00 2008-10-31 08:35:57.905 305 17493.67 81.06 53905.51 88888.00 2008-10-31 08:35:58.405 305 17493.77 81.03 53905.58 88888.00 2008-10-31 08:35:58.905 305 17493.74 81.02 53905.61 88888.00 2008-10-31 08:35:59.405 305 17493.78 81.04 53905.56 88888.00 2008-10-31 08:35:59.905 305 17493.73 80.98 53905.53 88888.00 2008-10-31 08:36:00.405 305 17493.78 80.94 53905.52 88888.00 2008-10-31 08:36:00.905 305 17493.75 80.88 53905.47 88888.00 2008-10-31 08:36:01.405 305 17493.72 80.86 53905.45 88888.00 2008-10-31 08:36:01.905 305 17493.65 80.80 53905.47 88888.00 2008-10-31 08:36:02.405 305 17493.73 80.78 53905.46 88888.00 2008-10-31 08:36:02.905 305 17493.82 80.75 53905.46 88888.00 2008-10-31 08:36:03.405 305 17493.85 80.71 53905.57 88888.00 2008-10-31 08:36:03.905 305 17493.84 80.74 53905.59 88888.00 2008-10-31 08:36:04.405 305 17493.77 80.75 53905.57 88888.00 2008-10-31 08:36:04.905 305 17493.74 80.65 53905.54 88888.00 2008-10-31 08:36:05.405 305 17493.75 80.64 53905.63 88888.00 2008-10-31 08:36:05.905 305 17493.83 80.60 53905.69 88888.00 2008-10-31 08:36:06.405 305 17493.86 80.51 53905.73 88888.00 2008-10-31 08:36:06.905 305 17493.87 80.45 53905.74 88888.00 2008-10-31 08:36:07.405 305 17493.85 80.47 53905.72 88888.00 2008-10-31 08:36:07.905 305 17493.79 80.47 53905.68 88888.00 2008-10-31 08:36:08.405 305 17493.78 80.41 53905.63 88888.00 2008-10-31 08:36:08.905 305 17493.70 80.37 53905.60 88888.00 2008-10-31 08:36:09.405 305 17493.66 80.37 53905.58 88888.00 2008-10-31 08:36:09.905 305 17493.65 80.34 53905.53 88888.00 2008-10-31 08:36:10.405 305 17493.73 80.31 53905.56 88888.00 2008-10-31 08:36:10.905 305 17493.89 80.36 53905.60 88888.00 2008-10-31 08:36:11.405 305 17493.89 80.26 53905.60 88888.00 2008-10-31 08:36:11.905 305 17493.82 80.14 53905.56 88888.00 2008-10-31 08:36:12.405 305 17493.79 80.16 53905.54 88888.00 2008-10-31 08:36:12.905 305 17493.86 80.12 53905.49 88888.00 2008-10-31 08:36:13.405 305 17493.92 80.10 53905.47 88888.00 2008-10-31 08:36:13.905 305 17493.92 80.09 53905.45 88888.00 2008-10-31 08:36:14.405 305 17493.94 80.04 53905.42 88888.00 2008-10-31 08:36:14.905 305 17493.87 79.96 53905.43 88888.00 2008-10-31 08:36:15.405 305 17493.80 79.90 53905.40 88888.00 2008-10-31 08:36:15.905 305 17493.79 79.78 53905.43 88888.00 2008-10-31 08:36:16.405 305 17493.94 79.78 53905.39 88888.00 2008-10-31 08:36:16.905 305 17493.99 79.79 53905.38 88888.00 2008-10-31 08:36:17.405 305 17493.99 79.75 53905.40 88888.00 2008-10-31 08:36:17.905 305 17494.08 79.70 53905.35 88888.00 2008-10-31 08:36:18.405 305 17494.10 79.67 53905.31 88888.00 2008-10-31 08:36:18.905 305 17494.08 79.56 53905.35 88888.00 2008-10-31 08:36:19.405 305 17494.14 79.49 53905.46 88888.00 2008-10-31 08:36:19.905 305 17494.17 79.51 53905.46 88888.00 2008-10-31 08:36:20.405 305 17494.17 79.52 53905.39 88888.00 2008-10-31 08:36:20.905 305 17494.18 79.50 53905.29 88888.00 2008-10-31 08:36:21.405 305 17494.08 79.46 53905.36 88888.00 2008-10-31 08:36:21.905 305 17494.18 79.39 53905.38 88888.00 2008-10-31 08:36:22.405 305 17494.18 79.37 53905.36 88888.00 2008-10-31 08:36:22.905 305 17494.16 79.31 53905.39 88888.00 2008-10-31 08:36:23.405 305 17494.25 79.26 53905.43 88888.00 2008-10-31 08:36:23.905 305 17494.26 79.20 53905.45 88888.00 2008-10-31 08:36:24.405 305 17494.20 79.22 53905.41 88888.00 2008-10-31 08:36:24.905 305 17494.23 79.23 53905.38 88888.00 2008-10-31 08:36:25.405 305 17494.18 79.21 53905.28 88888.00 2008-10-31 08:36:25.905 305 17494.19 79.14 53905.24 88888.00 2008-10-31 08:36:26.405 305 17494.25 79.05 53905.25 88888.00 2008-10-31 08:36:26.905 305 17494.31 79.03 53905.22 88888.00 2008-10-31 08:36:27.405 305 17494.31 78.97 53905.16 88888.00 2008-10-31 08:36:27.905 305 17494.28 78.83 53905.17 88888.00 2008-10-31 08:36:28.405 305 17494.36 78.78 53905.23 88888.00 2008-10-31 08:36:28.905 305 17494.38 78.75 53905.24 88888.00 2008-10-31 08:36:29.405 305 17494.46 78.71 53905.27 88888.00 2008-10-31 08:36:29.905 305 17494.44 78.65 53905.35 88888.00 2008-10-31 08:36:30.405 305 17494.36 78.63 53905.39 88888.00 2008-10-31 08:36:30.905 305 17494.41 78.60 53905.32 88888.00 2008-10-31 08:36:31.405 305 17494.55 78.60 53905.34 88888.00 2008-10-31 08:36:31.905 305 17494.50 78.52 53905.34 88888.00 2008-10-31 08:36:32.405 305 17494.56 78.44 53905.34 88888.00 2008-10-31 08:36:32.905 305 17494.48 78.34 53905.37 88888.00 2008-10-31 08:36:33.405 305 17494.41 78.33 53905.34 88888.00 2008-10-31 08:36:33.905 305 17494.54 78.27 53905.27 88888.00 2008-10-31 08:36:34.405 305 17494.55 78.20 53905.32 88888.00 2008-10-31 08:36:34.905 305 17494.47 78.11 53905.30 88888.00 2008-10-31 08:36:35.405 305 17494.43 78.14 53905.29 88888.00 2008-10-31 08:36:35.905 305 17494.46 78.07 53905.28 88888.00 2008-10-31 08:36:36.405 305 17494.46 78.02 53905.25 88888.00 2008-10-31 08:36:36.905 305 17494.49 78.00 53905.30 88888.00 2008-10-31 08:36:37.405 305 17494.48 77.91 53905.27 88888.00 2008-10-31 08:36:37.905 305 17494.44 77.86 53905.27 88888.00 2008-10-31 08:36:38.405 305 17494.40 77.81 53905.26 88888.00 2008-10-31 08:36:38.905 305 17494.33 77.77 53905.27 88888.00 2008-10-31 08:36:39.405 305 17494.35 77.68 53905.29 88888.00 2008-10-31 08:36:39.905 305 17494.33 77.64 53905.31 88888.00 2008-10-31 08:36:40.405 305 17494.28 77.62 53905.35 88888.00 2008-10-31 08:36:40.905 305 17494.37 77.56 53905.34 88888.00 2008-10-31 08:36:41.405 305 17494.47 77.51 53905.38 88888.00 2008-10-31 08:36:41.905 305 17494.39 77.53 53905.37 88888.00 2008-10-31 08:36:42.405 305 17494.33 77.54 53905.34 88888.00 2008-10-31 08:36:42.905 305 17494.33 77.46 53905.37 88888.00 2008-10-31 08:36:43.405 305 17494.27 77.39 53905.38 88888.00 2008-10-31 08:36:43.905 305 17494.25 77.41 53905.41 88888.00 2008-10-31 08:36:44.405 305 17494.21 77.38 53905.36 88888.00 2008-10-31 08:36:44.905 305 17494.17 77.37 53905.45 88888.00 2008-10-31 08:36:45.405 305 17494.20 77.37 53905.45 88888.00 2008-10-31 08:36:45.905 305 17494.18 77.37 53905.51 88888.00 2008-10-31 08:36:46.405 305 17494.11 77.36 53905.50 88888.00 2008-10-31 08:36:46.905 305 17494.07 77.29 53905.49 88888.00 2008-10-31 08:36:47.405 305 17494.10 77.31 53905.47 88888.00 2008-10-31 08:36:47.905 305 17494.05 77.32 53905.41 88888.00 2008-10-31 08:36:48.405 305 17493.99 77.27 53905.36 88888.00 2008-10-31 08:36:48.905 305 17494.03 77.23 53905.43 88888.00 2008-10-31 08:36:49.405 305 17494.02 77.21 53905.50 88888.00 2008-10-31 08:36:49.905 305 17493.99 77.17 53905.45 88888.00 2008-10-31 08:36:50.405 305 17493.90 77.14 53905.46 88888.00 2008-10-31 08:36:50.905 305 17493.92 77.19 53905.42 88888.00 2008-10-31 08:36:51.405 305 17493.94 77.21 53905.47 88888.00 2008-10-31 08:36:51.905 305 17494.05 77.26 53905.47 88888.00 2008-10-31 08:36:52.405 305 17494.02 77.27 53905.42 88888.00 2008-10-31 08:36:52.905 305 17493.95 77.24 53905.42 88888.00 2008-10-31 08:36:53.405 305 17493.88 77.29 53905.45 88888.00 2008-10-31 08:36:53.905 305 17493.89 77.33 53905.37 88888.00 2008-10-31 08:36:54.405 305 17493.87 77.26 53905.28 88888.00 2008-10-31 08:36:54.905 305 17493.79 77.28 53905.30 88888.00 2008-10-31 08:36:55.405 305 17493.79 77.33 53905.40 88888.00 2008-10-31 08:36:55.905 305 17493.73 77.35 53905.41 88888.00 2008-10-31 08:36:56.405 305 17493.84 77.31 53905.32 88888.00 2008-10-31 08:36:56.905 305 17493.82 77.26 53905.29 88888.00 2008-10-31 08:36:57.405 305 17493.76 77.31 53905.30 88888.00 2008-10-31 08:36:57.905 305 17493.73 77.44 53905.34 88888.00 2008-10-31 08:36:58.405 305 17493.74 77.44 53905.28 88888.00 2008-10-31 08:36:58.905 305 17493.73 77.45 53905.36 88888.00 2008-10-31 08:36:59.405 305 17493.58 77.43 53905.38 88888.00 2008-10-31 08:36:59.905 305 17493.57 77.44 53905.32 88888.00 2008-10-31 08:37:00.405 305 17493.55 77.52 53905.25 88888.00 2008-10-31 08:37:00.905 305 17493.54 77.53 53905.34 88888.00 2008-10-31 08:37:01.405 305 17493.55 77.53 53905.38 88888.00 2008-10-31 08:37:01.905 305 17493.56 77.61 53905.34 88888.00 2008-10-31 08:37:02.405 305 17493.63 77.67 53905.40 88888.00 2008-10-31 08:37:02.905 305 17493.60 77.70 53905.41 88888.00 2008-10-31 08:37:03.405 305 17493.56 77.71 53905.46 88888.00 2008-10-31 08:37:03.905 305 17493.53 77.76 53905.46 88888.00 2008-10-31 08:37:04.405 305 17493.46 77.83 53905.46 88888.00 2008-10-31 08:37:04.905 305 17493.39 77.83 53905.60 88888.00 2008-10-31 08:37:05.405 305 17493.42 77.87 53905.57 88888.00 2008-10-31 08:37:05.905 305 17493.48 77.88 53905.49 88888.00 2008-10-31 08:37:06.405 305 17493.58 77.93 53905.43 88888.00 2008-10-31 08:37:06.905 305 17493.54 77.96 53905.48 88888.00 2008-10-31 08:37:07.405 305 17493.45 78.02 53905.49 88888.00 2008-10-31 08:37:07.905 305 17493.45 78.05 53905.48 88888.00 2008-10-31 08:37:08.405 305 17493.42 78.13 53905.40 88888.00 2008-10-31 08:37:08.905 305 17493.44 78.10 53905.40 88888.00 2008-10-31 08:37:09.405 305 17493.41 78.12 53905.43 88888.00 2008-10-31 08:37:09.905 305 17493.36 78.15 53905.40 88888.00 2008-10-31 08:37:10.405 305 17493.34 78.26 53905.36 88888.00 2008-10-31 08:37:10.905 305 17493.33 78.35 53905.34 88888.00 2008-10-31 08:37:11.405 305 17493.36 78.36 53905.36 88888.00 2008-10-31 08:37:11.905 305 17493.22 78.33 53905.47 88888.00 2008-10-31 08:37:12.405 305 17493.28 78.29 53905.47 88888.00 2008-10-31 08:37:12.905 305 17493.34 78.29 53905.37 88888.00 2008-10-31 08:37:13.405 305 17493.31 78.40 53905.32 88888.00 2008-10-31 08:37:13.905 305 17493.29 78.45 53905.36 88888.00 2008-10-31 08:37:14.405 305 17493.27 78.49 53905.38 88888.00 2008-10-31 08:37:14.905 305 17493.23 78.49 53905.35 88888.00 2008-10-31 08:37:15.405 305 17493.28 78.56 53905.38 88888.00 2008-10-31 08:37:15.905 305 17493.31 78.59 53905.39 88888.00 2008-10-31 08:37:16.405 305 17493.28 78.60 53905.40 88888.00 2008-10-31 08:37:16.905 305 17493.26 78.65 53905.46 88888.00 2008-10-31 08:37:17.405 305 17493.22 78.64 53905.35 88888.00 2008-10-31 08:37:17.905 305 17493.26 78.70 53905.38 88888.00 2008-10-31 08:37:18.405 305 17493.28 78.76 53905.42 88888.00 2008-10-31 08:37:18.905 305 17493.23 78.83 53905.51 88888.00 2008-10-31 08:37:19.405 305 17493.32 78.83 53905.52 88888.00 2008-10-31 08:37:19.905 305 17493.28 78.81 53905.42 88888.00 2008-10-31 08:37:20.405 305 17493.28 78.88 53905.35 88888.00 2008-10-31 08:37:20.905 305 17493.34 78.94 53905.34 88888.00 2008-10-31 08:37:21.405 305 17493.29 78.94 53905.25 88888.00 2008-10-31 08:37:21.905 305 17493.37 78.93 53905.32 88888.00 2008-10-31 08:37:22.405 305 17493.42 78.98 53905.34 88888.00 2008-10-31 08:37:22.905 305 17493.35 79.01 53905.41 88888.00 2008-10-31 08:37:23.405 305 17493.37 79.04 53905.46 88888.00 2008-10-31 08:37:23.905 305 17493.36 79.04 53905.41 88888.00 2008-10-31 08:37:24.405 305 17493.39 79.09 53905.49 88888.00 2008-10-31 08:37:24.905 305 17493.34 79.08 53905.56 88888.00 2008-10-31 08:37:25.405 305 17493.35 79.14 53905.57 88888.00 2008-10-31 08:37:25.905 305 17493.43 79.19 53905.50 88888.00 2008-10-31 08:37:26.405 305 17493.43 79.13 53905.36 88888.00 2008-10-31 08:37:26.905 305 17493.36 79.09 53905.41 88888.00 2008-10-31 08:37:27.405 305 17493.36 79.13 53905.38 88888.00 2008-10-31 08:37:27.905 305 17493.42 79.20 53905.36 88888.00 2008-10-31 08:37:28.405 305 17493.45 79.20 53905.36 88888.00 2008-10-31 08:37:28.905 305 17493.45 79.18 53905.35 88888.00 2008-10-31 08:37:29.405 305 17493.44 79.21 53905.31 88888.00 2008-10-31 08:37:29.905 305 17493.46 79.22 53905.27 88888.00 2008-10-31 08:37:30.405 305 17493.38 79.26 53905.27 88888.00 2008-10-31 08:37:30.905 305 17493.45 79.21 53905.23 88888.00 2008-10-31 08:37:31.405 305 17493.44 79.21 53905.26 88888.00 2008-10-31 08:37:31.905 305 17493.47 79.26 53905.31 88888.00 2008-10-31 08:37:32.405 305 17493.44 79.26 53905.28 88888.00 2008-10-31 08:37:32.905 305 17493.46 79.21 53905.25 88888.00 2008-10-31 08:37:33.405 305 17493.54 79.20 53905.20 88888.00 2008-10-31 08:37:33.905 305 17493.37 79.24 53905.20 88888.00 2008-10-31 08:37:34.405 305 17493.42 79.36 53905.26 88888.00 2008-10-31 08:37:34.905 305 17493.44 79.39 53905.29 88888.00 2008-10-31 08:37:35.405 305 17493.39 79.36 53905.28 88888.00 2008-10-31 08:37:35.905 305 17493.41 79.38 53905.36 88888.00 2008-10-31 08:37:36.405 305 17493.56 79.34 53905.31 88888.00 2008-10-31 08:37:36.905 305 17493.48 79.33 53905.36 88888.00 2008-10-31 08:37:37.405 305 17493.42 79.32 53905.31 88888.00 2008-10-31 08:37:37.905 305 17493.45 79.30 53905.31 88888.00 2008-10-31 08:37:38.405 305 17493.46 79.37 53905.35 88888.00 2008-10-31 08:37:38.905 305 17493.45 79.36 53905.48 88888.00 2008-10-31 08:37:39.405 305 17493.53 79.39 53905.42 88888.00 2008-10-31 08:37:39.905 305 17493.65 79.32 53905.36 88888.00 2008-10-31 08:37:40.405 305 17493.67 79.30 53905.43 88888.00 2008-10-31 08:37:40.905 305 17493.62 79.31 53905.39 88888.00 2008-10-31 08:37:41.405 305 17493.64 79.36 53905.32 88888.00 2008-10-31 08:37:41.905 305 17493.57 79.33 53905.25 88888.00 2008-10-31 08:37:42.405 305 17493.55 79.36 53905.19 88888.00 2008-10-31 08:37:42.905 305 17493.55 79.33 53905.27 88888.00 2008-10-31 08:37:43.405 305 17493.52 79.28 53905.27 88888.00 2008-10-31 08:37:43.905 305 17493.60 79.24 53905.32 88888.00 2008-10-31 08:37:44.405 305 17493.65 79.27 53905.36 88888.00 2008-10-31 08:37:44.905 305 17493.69 79.33 53905.34 88888.00 2008-10-31 08:37:45.405 305 17493.69 79.31 53905.34 88888.00 2008-10-31 08:37:45.905 305 17493.78 79.30 53905.38 88888.00 2008-10-31 08:37:46.405 305 17493.73 79.30 53905.45 88888.00 2008-10-31 08:37:46.905 305 17493.77 79.29 53905.41 88888.00 2008-10-31 08:37:47.405 305 17493.69 79.24 53905.34 88888.00 2008-10-31 08:37:47.905 305 17493.73 79.19 53905.31 88888.00 2008-10-31 08:37:48.405 305 17493.78 79.20 53905.31 88888.00 2008-10-31 08:37:48.905 305 17493.80 79.18 53905.29 88888.00 2008-10-31 08:37:49.405 305 17493.79 79.13 53905.28 88888.00 2008-10-31 08:37:49.905 305 17493.83 79.19 53905.34 88888.00 2008-10-31 08:37:50.405 305 17493.84 79.21 53905.34 88888.00 2008-10-31 08:37:50.905 305 17493.84 79.14 53905.40 88888.00 2008-10-31 08:37:51.405 305 17493.83 79.17 53905.41 88888.00 2008-10-31 08:37:51.905 305 17493.92 79.15 53905.36 88888.00 2008-10-31 08:37:52.405 305 17493.94 79.14 53905.34 88888.00 2008-10-31 08:37:52.905 305 17493.90 79.04 53905.45 88888.00 2008-10-31 08:37:53.405 305 17493.88 79.02 53905.38 88888.00 2008-10-31 08:37:53.905 305 17493.90 78.99 53905.31 88888.00 2008-10-31 08:37:54.405 305 17493.87 78.93 53905.35 88888.00 2008-10-31 08:37:54.905 305 17493.92 78.83 53905.26 88888.00 2008-10-31 08:37:55.405 305 17493.95 78.82 53905.25 88888.00 2008-10-31 08:37:55.905 305 17494.06 78.79 53905.31 88888.00 2008-10-31 08:37:56.405 305 17494.04 78.82 53905.28 88888.00 2008-10-31 08:37:56.905 305 17493.99 78.72 53905.24 88888.00 2008-10-31 08:37:57.405 305 17494.03 78.71 53905.15 88888.00 2008-10-31 08:37:57.905 305 17494.11 78.75 53905.13 88888.00 2008-10-31 08:37:58.405 305 17494.18 78.71 53905.07 88888.00 2008-10-31 08:37:58.905 305 17494.06 78.69 53905.14 88888.00 2008-10-31 08:37:59.405 305 17494.10 78.66 53905.20 88888.00 2008-10-31 08:37:59.905 305 17494.19 78.69 53905.27 88888.00 2008-10-31 08:38:00.405 305 17494.19 78.64 53905.19 88888.00 2008-10-31 08:38:00.905 305 17494.23 78.58 53905.16 88888.00 2008-10-31 08:38:01.405 305 17494.26 78.48 53905.16 88888.00 2008-10-31 08:38:01.905 305 17494.23 78.43 53905.16 88888.00 2008-10-31 08:38:02.405 305 17494.25 78.37 53905.12 88888.00 2008-10-31 08:38:02.905 305 17494.26 78.39 53905.09 88888.00 2008-10-31 08:38:03.405 305 17494.25 78.35 53905.04 88888.00 2008-10-31 08:38:03.905 305 17494.19 78.29 53905.03 88888.00 2008-10-31 08:38:04.405 305 17494.19 78.34 53905.17 88888.00 2008-10-31 08:38:04.905 305 17494.20 78.33 53905.12 88888.00 2008-10-31 08:38:05.405 305 17494.24 78.24 53905.07 88888.00 2008-10-31 08:38:05.905 305 17494.28 78.25 53905.09 88888.00 2008-10-31 08:38:06.405 305 17494.28 78.17 53905.19 88888.00 2008-10-31 08:38:06.905 305 17494.23 78.15 53905.22 88888.00 2008-10-31 08:38:07.405 305 17494.23 78.14 53905.11 88888.00 2008-10-31 08:38:07.905 305 17494.36 78.15 53905.05 88888.00 2008-10-31 08:38:08.405 305 17494.40 78.04 53905.07 88888.00 2008-10-31 08:38:08.905 305 17494.43 77.91 53905.04 88888.00 2008-10-31 08:38:09.405 305 17494.36 77.78 53905.06 88888.00 2008-10-31 08:38:09.905 305 17494.36 77.81 53905.12 88888.00 2008-10-31 08:38:10.405 305 17494.38 77.82 53905.18 88888.00 2008-10-31 08:38:10.905 305 17494.37 77.77 53905.14 88888.00 2008-10-31 08:38:11.405 305 17494.37 77.64 53905.12 88888.00 2008-10-31 08:38:11.905 305 17494.25 77.61 53905.11 88888.00 2008-10-31 08:38:12.405 305 17494.26 77.63 53905.12 88888.00 2008-10-31 08:38:12.905 305 17494.26 77.63 53905.16 88888.00 2008-10-31 08:38:13.405 305 17494.23 77.54 53905.17 88888.00 2008-10-31 08:38:13.905 305 17494.18 77.45 53905.11 88888.00 2008-10-31 08:38:14.405 305 17494.15 77.38 53905.15 88888.00 2008-10-31 08:38:14.905 305 17494.21 77.32 53905.15 88888.00 2008-10-31 08:38:15.405 305 17494.17 77.41 53905.16 88888.00 2008-10-31 08:38:15.905 305 17494.14 77.42 53905.13 88888.00 2008-10-31 08:38:16.405 305 17494.09 77.33 53905.09 88888.00 2008-10-31 08:38:16.905 305 17494.06 77.28 53905.17 88888.00 2008-10-31 08:38:17.405 305 17494.03 77.26 53905.19 88888.00 2008-10-31 08:38:17.905 305 17494.04 77.23 53905.22 88888.00 2008-10-31 08:38:18.405 305 17494.00 77.13 53905.19 88888.00 2008-10-31 08:38:18.905 305 17494.00 77.06 53905.16 88888.00 2008-10-31 08:38:19.405 305 17494.05 77.05 53905.06 88888.00 2008-10-31 08:38:19.905 305 17494.00 77.03 53905.06 88888.00 2008-10-31 08:38:20.405 305 17494.00 77.06 53905.08 88888.00 2008-10-31 08:38:20.905 305 17494.10 77.05 53905.16 88888.00 2008-10-31 08:38:21.405 305 17494.08 76.93 53905.20 88888.00 2008-10-31 08:38:21.905 305 17493.99 76.89 53905.18 88888.00 2008-10-31 08:38:22.405 305 17493.94 76.89 53905.17 88888.00 2008-10-31 08:38:22.905 305 17493.95 76.94 53905.19 88888.00 2008-10-31 08:38:23.405 305 17493.92 76.86 53905.12 88888.00 2008-10-31 08:38:23.905 305 17493.87 76.84 53905.24 88888.00 2008-10-31 08:38:24.405 305 17493.87 76.86 53905.19 88888.00 2008-10-31 08:38:24.905 305 17493.79 76.78 53905.15 88888.00 2008-10-31 08:38:25.405 305 17493.78 76.76 53905.27 88888.00 2008-10-31 08:38:25.905 305 17493.79 76.69 53905.26 88888.00 2008-10-31 08:38:26.405 305 17493.77 76.65 53905.19 88888.00 2008-10-31 08:38:26.905 305 17493.75 76.59 53905.19 88888.00 2008-10-31 08:38:27.405 305 17493.75 76.54 53905.20 88888.00 2008-10-31 08:38:27.905 305 17493.68 76.53 53905.19 88888.00 2008-10-31 08:38:28.405 305 17493.64 76.48 53905.15 88888.00 2008-10-31 08:38:28.905 305 17493.79 76.47 53905.22 88888.00 2008-10-31 08:38:29.405 305 17493.82 76.47 53905.30 88888.00 2008-10-31 08:38:29.905 305 17493.65 76.45 53905.26 88888.00 2008-10-31 08:38:30.405 305 17493.73 76.46 53905.17 88888.00 2008-10-31 08:38:30.905 305 17493.76 76.48 53905.13 88888.00 2008-10-31 08:38:31.405 305 17493.75 76.41 53905.15 88888.00 2008-10-31 08:38:31.905 305 17493.73 76.39 53905.25 88888.00 2008-10-31 08:38:32.405 305 17493.67 76.40 53905.22 88888.00 2008-10-31 08:38:32.905 305 17493.54 76.39 53905.14 88888.00 2008-10-31 08:38:33.405 305 17493.43 76.37 53905.19 88888.00 2008-10-31 08:38:33.905 305 17493.35 76.32 53905.26 88888.00 2008-10-31 08:38:34.405 305 17493.37 76.32 53905.20 88888.00 2008-10-31 08:38:34.905 305 17493.37 76.35 53905.16 88888.00 2008-10-31 08:38:35.405 305 17493.46 76.37 53905.16 88888.00 2008-10-31 08:38:35.905 305 17493.51 76.32 53905.03 88888.00 2008-10-31 08:38:36.405 305 17493.44 76.29 53905.06 88888.00 2008-10-31 08:38:36.905 305 17493.43 76.31 53905.16 88888.00 2008-10-31 08:38:37.405 305 17493.36 76.28 53905.13 88888.00 2008-10-31 08:38:37.905 305 17493.31 76.28 53905.17 88888.00 2008-10-31 08:38:38.405 305 17493.25 76.26 53905.22 88888.00 2008-10-31 08:38:38.905 305 17493.22 76.25 53905.23 88888.00 2008-10-31 08:38:39.405 305 17493.18 76.27 53905.19 88888.00 2008-10-31 08:38:39.905 305 17493.14 76.25 53905.12 88888.00 2008-10-31 08:38:40.405 305 17493.14 76.18 53905.16 88888.00 2008-10-31 08:38:40.905 305 17493.11 76.20 53905.26 88888.00 2008-10-31 08:38:41.402 305 17493.09 76.19 53905.27 88888.00 2008-10-31 08:38:41.902 305 17493.13 76.17 53905.16 88888.00 2008-10-31 08:38:42.402 305 17493.13 76.17 53905.25 88888.00 2008-10-31 08:38:42.902 305 17493.06 76.29 53905.19 88888.00 2008-10-31 08:38:43.402 305 17492.98 76.27 53905.23 88888.00 2008-10-31 08:38:43.902 305 17493.04 76.18 53905.17 88888.00 2008-10-31 08:38:44.402 305 17492.96 76.19 53905.25 88888.00 2008-10-31 08:38:44.902 305 17492.95 76.22 53905.25 88888.00 2008-10-31 08:38:45.402 305 17492.87 76.21 53905.17 88888.00 2008-10-31 08:38:45.902 305 17492.90 76.29 53905.27 88888.00 2008-10-31 08:38:46.402 305 17492.93 76.34 53905.31 88888.00 2008-10-31 08:38:46.902 305 17492.87 76.37 53905.40 88888.00 2008-10-31 08:38:47.402 305 17492.85 76.37 53905.46 88888.00 2008-10-31 08:38:47.902 305 17492.78 76.34 53905.36 88888.00 2008-10-31 08:38:48.402 305 17492.66 76.38 53905.27 88888.00 2008-10-31 08:38:48.902 305 17492.64 76.44 53905.24 88888.00 2008-10-31 08:38:49.402 305 17492.58 76.41 53905.31 88888.00 2008-10-31 08:38:49.902 305 17492.57 76.44 53905.25 88888.00 2008-10-31 08:38:50.402 305 17492.64 76.49 53905.20 88888.00 2008-10-31 08:38:50.902 305 17492.63 76.55 53905.27 88888.00 2008-10-31 08:38:51.402 305 17492.63 76.65 53905.28 88888.00 2008-10-31 08:38:51.902 305 17492.57 76.61 53905.26 88888.00 2008-10-31 08:38:52.402 305 17492.54 76.56 53905.26 88888.00 2008-10-31 08:38:52.902 305 17492.47 76.54 53905.27 88888.00 2008-10-31 08:38:53.402 305 17492.46 76.55 53905.22 88888.00 2008-10-31 08:38:53.902 305 17492.51 76.59 53905.23 88888.00 2008-10-31 08:38:54.402 305 17492.53 76.57 53905.26 88888.00 2008-10-31 08:38:54.902 305 17492.50 76.57 53905.22 88888.00 2008-10-31 08:38:55.402 305 17492.50 76.56 53905.30 88888.00 2008-10-31 08:38:55.902 305 17492.45 76.67 53905.37 88888.00 2008-10-31 08:38:56.402 305 17492.33 76.80 53905.30 88888.00 2008-10-31 08:38:56.902 305 17492.40 76.85 53905.20 88888.00 2008-10-31 08:38:57.402 305 17492.36 76.84 53905.17 88888.00 2008-10-31 08:38:57.902 305 17492.35 76.85 53905.15 88888.00 2008-10-31 08:38:58.402 305 17492.36 76.87 53905.08 88888.00 2008-10-31 08:38:58.902 305 17492.33 76.92 53905.12 88888.00 2008-10-31 08:38:59.402 305 17492.33 76.99 53905.20 88888.00 2008-10-31 08:38:59.902 305 17492.30 77.08 53905.14 88888.00 2008-10-31 08:39:00.402 305 17492.25 76.99 53905.12 88888.00 2008-10-31 08:39:00.902 305 17492.23 77.04 53905.16 88888.00 2008-10-31 08:39:01.402 305 17492.22 77.10 53905.22 88888.00 2008-10-31 08:39:01.902 305 17492.13 77.16 53905.15 88888.00 2008-10-31 08:39:02.402 305 17492.14 77.13 53905.28 88888.00 2008-10-31 08:39:02.902 305 17492.22 77.10 53905.28 88888.00 2008-10-31 08:39:03.402 305 17492.22 77.09 53905.19 88888.00 2008-10-31 08:39:03.902 305 17492.22 77.13 53905.16 88888.00 2008-10-31 08:39:04.402 305 17492.22 77.25 53905.07 88888.00 2008-10-31 08:39:04.902 305 17492.22 77.28 53905.15 88888.00 2008-10-31 08:39:05.402 305 17492.31 77.27 53905.20 88888.00 2008-10-31 08:39:05.902 305 17492.32 77.28 53905.26 88888.00 2008-10-31 08:39:06.402 305 17492.27 77.34 53905.26 88888.00 2008-10-31 08:39:06.902 305 17492.20 77.35 53905.30 88888.00 2008-10-31 08:39:07.402 305 17492.12 77.37 53905.29 88888.00 2008-10-31 08:39:07.902 305 17492.06 77.48 53905.31 88888.00 2008-10-31 08:39:08.402 305 17492.01 77.46 53905.26 88888.00 2008-10-31 08:39:08.902 305 17492.01 77.44 53905.16 88888.00 2008-10-31 08:39:09.402 305 17492.04 77.52 53905.15 88888.00 2008-10-31 08:39:09.902 305 17492.07 77.53 53905.09 88888.00 2008-10-31 08:39:10.402 305 17492.04 77.49 53905.14 88888.00 2008-10-31 08:39:10.902 305 17492.03 77.59 53905.24 88888.00 2008-10-31 08:39:11.402 305 17492.04 77.65 53905.24 88888.00 2008-10-31 08:39:11.902 305 17491.94 77.61 53905.17 88888.00 2008-10-31 08:39:12.402 305 17492.00 77.64 53905.12 88888.00 2008-10-31 08:39:12.902 305 17492.04 77.71 53905.07 88888.00 2008-10-31 08:39:13.402 305 17492.01 77.74 53905.09 88888.00 2008-10-31 08:39:13.902 305 17491.94 77.80 53905.09 88888.00 2008-10-31 08:39:14.402 305 17491.95 77.81 53905.12 88888.00 2008-10-31 08:39:14.902 305 17491.93 77.82 53905.12 88888.00 2008-10-31 08:39:15.402 305 17491.93 77.87 53905.14 88888.00 2008-10-31 08:39:15.902 305 17491.85 77.95 53905.14 88888.00 2008-10-31 08:39:16.402 305 17491.86 78.01 53905.17 88888.00 2008-10-31 08:39:16.902 305 17491.91 78.00 53905.11 88888.00 2008-10-31 08:39:17.402 305 17491.84 78.05 53905.07 88888.00 2008-10-31 08:39:17.902 305 17491.86 78.13 53904.98 88888.00 2008-10-31 08:39:18.402 305 17491.93 78.15 53904.95 88888.00 2008-10-31 08:39:18.902 305 17491.98 78.15 53905.05 88888.00 2008-10-31 08:39:19.402 305 17491.91 78.23 53905.11 88888.00 2008-10-31 08:39:19.902 305 17491.84 78.26 53905.06 88888.00 2008-10-31 08:39:20.402 305 17491.81 78.31 53904.98 88888.00 2008-10-31 08:39:20.902 305 17491.82 78.36 53905.09 88888.00 2008-10-31 08:39:21.402 305 17491.85 78.26 53905.11 88888.00 2008-10-31 08:39:21.902 305 17491.92 78.31 53905.09 88888.00 2008-10-31 08:39:22.402 305 17491.99 78.33 53905.09 88888.00 2008-10-31 08:39:22.902 305 17491.85 78.35 53905.04 88888.00 2008-10-31 08:39:23.402 305 17491.88 78.40 53905.02 88888.00 2008-10-31 08:39:23.902 305 17491.90 78.40 53904.98 88888.00 2008-10-31 08:39:24.402 305 17491.99 78.42 53905.02 88888.00 2008-10-31 08:39:24.902 305 17491.96 78.43 53905.05 88888.00 2008-10-31 08:39:25.402 305 17491.92 78.44 53904.98 88888.00 2008-10-31 08:39:25.902 305 17491.95 78.53 53905.05 88888.00 2008-10-31 08:39:26.402 305 17491.90 78.52 53905.12 88888.00 2008-10-31 08:39:26.902 305 17491.98 78.55 53905.09 88888.00 2008-10-31 08:39:27.402 305 17492.00 78.62 53905.17 88888.00 2008-10-31 08:39:27.902 305 17491.94 78.68 53905.13 88888.00 2008-10-31 08:39:28.402 305 17491.91 78.65 53905.08 88888.00 2008-10-31 08:39:28.902 305 17491.89 78.62 53905.16 88888.00 2008-10-31 08:39:29.402 305 17491.85 78.63 53905.12 88888.00 2008-10-31 08:39:29.902 305 17491.81 78.56 53905.04 88888.00 2008-10-31 08:39:30.402 305 17491.79 78.62 53905.04 88888.00 2008-10-31 08:39:30.902 305 17491.85 78.63 53904.95 88888.00 2008-10-31 08:39:31.402 305 17491.86 78.63 53904.86 88888.00 2008-10-31 08:39:31.902 305 17491.90 78.62 53904.85 88888.00 2008-10-31 08:39:32.402 305 17492.00 78.63 53904.87 88888.00 2008-10-31 08:39:32.902 305 17492.11 78.62 53904.86 88888.00 2008-10-31 08:39:33.402 305 17492.13 78.61 53904.93 88888.00 2008-10-31 08:39:33.902 305 17492.00 78.63 53904.98 88888.00 2008-10-31 08:39:34.402 305 17491.94 78.65 53905.05 88888.00 2008-10-31 08:39:34.902 305 17491.94 78.65 53905.12 88888.00 2008-10-31 08:39:35.402 305 17491.95 78.69 53904.97 88888.00 2008-10-31 08:39:35.902 305 17491.95 78.75 53904.90 88888.00 2008-10-31 08:39:36.402 305 17491.98 78.70 53904.95 88888.00 2008-10-31 08:39:36.902 305 17492.01 78.63 53904.91 88888.00 2008-10-31 08:39:37.402 305 17492.04 78.65 53904.97 88888.00 2008-10-31 08:39:37.902 305 17492.12 78.60 53905.01 88888.00 2008-10-31 08:39:38.402 305 17492.09 78.60 53905.05 88888.00 2008-10-31 08:39:38.902 305 17492.10 78.65 53905.07 88888.00 2008-10-31 08:39:39.402 305 17492.15 78.70 53904.97 88888.00 2008-10-31 08:39:39.902 305 17492.16 78.70 53904.95 88888.00 2008-10-31 08:39:40.402 305 17492.19 78.65 53904.90 88888.00 2008-10-31 08:39:40.902 305 17492.24 78.59 53904.91 88888.00 2008-10-31 08:39:41.402 305 17492.22 78.60 53904.98 88888.00 2008-10-31 08:39:41.902 305 17492.29 78.68 53904.96 88888.00 2008-10-31 08:39:42.402 305 17492.33 78.74 53904.87 88888.00 2008-10-31 08:39:42.902 305 17492.34 78.80 53904.92 88888.00 2008-10-31 08:39:43.402 305 17492.30 78.76 53904.96 88888.00 2008-10-31 08:39:43.902 305 17492.27 78.65 53905.03 88888.00 2008-10-31 08:39:44.402 305 17492.34 78.64 53905.03 88888.00 2008-10-31 08:39:44.902 305 17492.49 78.68 53905.04 88888.00 2008-10-31 08:39:45.402 305 17492.42 78.73 53904.97 88888.00 2008-10-31 08:39:45.902 305 17492.40 78.66 53905.00 88888.00 2008-10-31 08:39:46.402 305 17492.46 78.70 53904.92 88888.00 2008-10-31 08:39:46.902 305 17492.52 78.68 53904.84 88888.00 2008-10-31 08:39:47.402 305 17492.51 78.68 53904.81 88888.00 2008-10-31 08:39:47.902 305 17492.51 78.70 53904.79 88888.00 2008-10-31 08:39:48.402 305 17492.45 78.71 53904.94 88888.00 2008-10-31 08:39:48.902 305 17492.43 78.68 53904.97 88888.00 2008-10-31 08:39:49.402 305 17492.37 78.66 53904.96 88888.00 2008-10-31 08:39:49.902 305 17492.43 78.65 53904.86 88888.00 2008-10-31 08:39:50.402 305 17492.49 78.61 53904.78 88888.00 2008-10-31 08:39:50.902 305 17492.43 78.62 53904.82 88888.00 2008-10-31 08:39:51.402 305 17492.45 78.56 53904.81 88888.00 2008-10-31 08:39:51.902 305 17492.47 78.54 53904.86 88888.00 2008-10-31 08:39:52.402 305 17492.50 78.52 53904.86 88888.00 2008-10-31 08:39:52.902 305 17492.49 78.53 53904.87 88888.00 2008-10-31 08:39:53.402 305 17492.54 78.51 53904.89 88888.00 2008-10-31 08:39:53.902 305 17492.47 78.45 53904.80 88888.00 2008-10-31 08:39:54.402 305 17492.42 78.43 53904.80 88888.00 2008-10-31 08:39:54.902 305 17492.43 78.40 53904.81 88888.00 2008-10-31 08:39:55.402 305 17492.39 78.39 53904.85 88888.00 2008-10-31 08:39:55.902 305 17492.46 78.37 53904.91 88888.00 2008-10-31 08:39:56.402 305 17492.49 78.35 53905.04 88888.00 2008-10-31 08:39:56.902 305 17492.50 78.41 53905.16 88888.00 2008-10-31 08:39:57.402 305 17492.65 78.31 53905.08 88888.00 2008-10-31 08:39:57.902 305 17492.63 78.21 53905.11 88888.00 2008-10-31 08:39:58.402 305 17492.58 78.25 53905.04 88888.00 2008-10-31 08:39:58.902 305 17492.55 78.25 53904.85 88888.00 2008-10-31 08:39:59.402 305 17492.55 78.30 53904.84 88888.00 2008-10-31 08:39:59.902 305 17492.61 78.23 53904.89 88888.00 2008-10-31 08:40:00.402 305 17492.58 78.14 53904.87 88888.00 2008-10-31 08:40:00.902 305 17492.61 78.16 53904.93 88888.00 2008-10-31 08:40:01.402 305 17492.56 78.24 53904.95 88888.00 2008-10-31 08:40:01.902 305 17492.55 78.21 53904.85 88888.00 2008-10-31 08:40:02.402 305 17492.51 78.19 53904.77 88888.00 2008-10-31 08:40:02.902 305 17492.52 78.06 53904.83 88888.00 2008-10-31 08:40:03.402 305 17492.53 78.03 53904.82 88888.00 2008-10-31 08:40:03.902 305 17492.61 78.04 53904.78 88888.00 2008-10-31 08:40:04.402 305 17492.66 78.06 53904.77 88888.00 2008-10-31 08:40:04.902 305 17492.70 78.10 53904.70 88888.00 2008-10-31 08:40:05.402 305 17492.67 78.07 53904.72 88888.00 2008-10-31 08:40:05.902 305 17492.62 78.04 53904.72 88888.00 2008-10-31 08:40:06.402 305 17492.66 78.03 53904.80 88888.00 2008-10-31 08:40:06.902 305 17492.63 78.06 53904.73 88888.00 2008-10-31 08:40:07.402 305 17492.58 78.05 53904.78 88888.00 2008-10-31 08:40:07.902 305 17492.61 78.03 53904.78 88888.00 2008-10-31 08:40:08.402 305 17492.53 77.93 53904.74 88888.00 2008-10-31 08:40:08.902 305 17492.51 77.95 53904.79 88888.00 2008-10-31 08:40:09.402 305 17492.47 78.01 53904.78 88888.00 2008-10-31 08:40:09.902 305 17492.46 78.01 53904.67 88888.00 2008-10-31 08:40:10.402 305 17492.57 77.91 53904.68 88888.00 2008-10-31 08:40:10.902 305 17492.61 77.91 53904.64 88888.00 2008-10-31 08:40:11.402 305 17492.58 77.87 53904.67 88888.00 2008-10-31 08:40:11.902 305 17492.50 77.82 53904.67 88888.00 2008-10-31 08:40:12.402 305 17492.55 77.82 53904.71 88888.00 2008-10-31 08:40:12.902 305 17492.56 77.78 53904.80 88888.00 2008-10-31 08:40:13.402 305 17492.56 77.80 53904.78 88888.00 2008-10-31 08:40:13.902 305 17492.54 77.75 53904.68 88888.00 2008-10-31 08:40:14.402 305 17492.45 77.70 53904.66 88888.00 2008-10-31 08:40:14.902 305 17492.42 77.63 53904.70 88888.00 2008-10-31 08:40:15.402 305 17492.36 77.64 53904.75 88888.00 2008-10-31 08:40:15.902 305 17492.32 77.63 53904.82 88888.00 2008-10-31 08:40:16.402 305 17492.36 77.63 53904.73 88888.00 2008-10-31 08:40:16.902 305 17492.49 77.66 53904.67 88888.00 2008-10-31 08:40:17.402 305 17492.52 77.67 53904.70 88888.00 2008-10-31 08:40:17.902 305 17492.55 77.55 53904.79 88888.00 2008-10-31 08:40:18.402 305 17492.50 77.59 53904.77 88888.00 2008-10-31 08:40:18.902 305 17492.55 77.52 53904.69 88888.00 2008-10-31 08:40:19.402 305 17492.49 77.51 53904.66 88888.00 2008-10-31 08:40:19.902 305 17492.46 77.51 53904.68 88888.00 2008-10-31 08:40:20.402 305 17492.50 77.48 53904.78 88888.00 2008-10-31 08:40:20.902 305 17492.50 77.45 53904.83 88888.00 2008-10-31 08:40:21.402 305 17492.45 77.39 53904.81 88888.00 2008-10-31 08:40:21.902 305 17492.45 77.37 53904.73 88888.00 2008-10-31 08:40:22.402 305 17492.46 77.35 53904.72 88888.00 2008-10-31 08:40:22.902 305 17492.41 77.37 53904.74 88888.00 2008-10-31 08:40:23.402 305 17492.33 77.36 53904.69 88888.00 2008-10-31 08:40:23.902 305 17492.35 77.42 53904.66 88888.00 2008-10-31 08:40:24.402 305 17492.40 77.39 53904.68 88888.00 2008-10-31 08:40:24.902 305 17492.37 77.43 53904.64 88888.00 2008-10-31 08:40:25.402 305 17492.30 77.38 53904.63 88888.00 2008-10-31 08:40:25.902 305 17492.24 77.41 53904.57 88888.00 2008-10-31 08:40:26.402 305 17492.25 77.41 53904.60 88888.00 2008-10-31 08:40:26.902 305 17492.26 77.43 53904.66 88888.00 2008-10-31 08:40:27.402 305 17492.24 77.43 53904.68 88888.00 2008-10-31 08:40:27.902 305 17492.22 77.44 53904.68 88888.00 2008-10-31 08:40:28.402 305 17492.23 77.44 53904.66 88888.00 2008-10-31 08:40:28.902 305 17492.20 77.35 53904.57 88888.00 2008-10-31 08:40:29.402 305 17492.12 77.32 53904.58 88888.00 2008-10-31 08:40:29.902 305 17492.14 77.33 53904.73 88888.00 2008-10-31 08:40:30.402 305 17492.09 77.35 53904.81 88888.00 2008-10-31 08:40:30.902 305 17492.06 77.38 53904.81 88888.00 2008-10-31 08:40:31.402 305 17492.01 77.38 53904.79 88888.00 2008-10-31 08:40:31.902 305 17492.00 77.38 53904.78 88888.00 2008-10-31 08:40:32.402 305 17491.96 77.39 53904.70 88888.00 2008-10-31 08:40:32.902 305 17491.99 77.44 53904.66 88888.00 2008-10-31 08:40:33.402 305 17491.92 77.42 53904.61 88888.00 2008-10-31 08:40:33.902 305 17491.89 77.42 53904.69 88888.00 2008-10-31 08:40:34.402 305 17491.92 77.39 53904.74 88888.00 2008-10-31 08:40:34.902 305 17491.83 77.41 53904.71 88888.00 2008-10-31 08:40:35.402 305 17491.86 77.38 53904.62 88888.00 2008-10-31 08:40:35.902 305 17491.91 77.39 53904.63 88888.00 2008-10-31 08:40:36.402 305 17491.82 77.38 53904.61 88888.00 2008-10-31 08:40:36.902 305 17491.79 77.44 53904.60 88888.00 2008-10-31 08:40:37.402 305 17491.84 77.43 53904.70 88888.00 2008-10-31 08:40:37.902 305 17491.86 77.44 53904.73 88888.00 2008-10-31 08:40:38.402 305 17491.88 77.49 53904.78 88888.00 2008-10-31 08:40:38.902 305 17491.94 77.49 53904.83 88888.00 2008-10-31 08:40:39.402 305 17492.03 77.45 53904.84 88888.00 2008-10-31 08:40:39.902 305 17491.99 77.46 53904.67 88888.00 2008-10-31 08:40:40.402 305 17491.92 77.48 53904.64 88888.00 2008-10-31 08:40:40.902 305 17491.90 77.48 53904.66 88888.00 2008-10-31 08:40:41.402 305 17491.88 77.55 53904.63 88888.00 2008-10-31 08:40:41.902 305 17491.78 77.58 53904.59 88888.00 2008-10-31 08:40:42.402 305 17491.82 77.58 53904.62 88888.00 2008-10-31 08:40:42.902 305 17491.88 77.58 53904.63 88888.00 2008-10-31 08:40:43.402 305 17491.90 77.56 53904.69 88888.00 2008-10-31 08:40:43.902 305 17491.86 77.57 53904.59 88888.00 2008-10-31 08:40:44.402 305 17491.89 77.65 53904.62 88888.00 2008-10-31 08:40:44.902 305 17491.86 77.71 53904.69 88888.00 2008-10-31 08:40:45.402 305 17491.86 77.74 53904.68 88888.00 2008-10-31 08:40:45.902 305 17491.82 77.78 53904.59 88888.00 2008-10-31 08:40:46.402 305 17491.74 77.73 53904.53 88888.00 2008-10-31 08:40:46.902 305 17491.75 77.68 53904.52 88888.00 2008-10-31 08:40:47.402 305 17491.85 77.77 53904.50 88888.00 2008-10-31 08:40:47.902 305 17491.86 77.78 53904.62 88888.00 2008-10-31 08:40:48.402 305 17491.82 77.81 53904.72 88888.00 2008-10-31 08:40:48.902 305 17491.84 77.84 53904.67 88888.00 2008-10-31 08:40:49.402 305 17491.84 77.86 53904.61 88888.00 2008-10-31 08:40:49.902 305 17491.82 77.86 53904.70 88888.00 2008-10-31 08:40:50.402 305 17491.79 77.91 53904.62 88888.00 2008-10-31 08:40:50.902 305 17491.80 77.91 53904.69 88888.00 2008-10-31 08:40:51.402 305 17491.75 77.93 53904.74 88888.00 2008-10-31 08:40:51.902 305 17491.73 77.95 53904.74 88888.00 2008-10-31 08:40:52.402 305 17491.72 77.97 53904.68 88888.00 2008-10-31 08:40:52.902 305 17491.62 77.96 53904.66 88888.00 2008-10-31 08:40:53.402 305 17491.59 77.96 53904.68 88888.00 2008-10-31 08:40:53.902 305 17491.60 78.01 53904.71 88888.00 2008-10-31 08:40:54.402 305 17491.70 77.95 53904.70 88888.00 2008-10-31 08:40:54.902 305 17491.66 77.92 53904.72 88888.00 2008-10-31 08:40:55.402 305 17491.65 77.97 53904.74 88888.00 2008-10-31 08:40:55.902 305 17491.66 77.96 53904.71 88888.00 2008-10-31 08:40:56.402 305 17491.70 77.96 53904.55 88888.00 2008-10-31 08:40:56.902 305 17491.81 77.88 53904.63 88888.00 2008-10-31 08:40:57.402 305 17491.72 77.95 53904.73 88888.00 2008-10-31 08:40:57.902 305 17491.68 78.00 53904.73 88888.00 2008-10-31 08:40:58.402 305 17491.63 78.06 53904.69 88888.00 2008-10-31 08:40:58.902 305 17491.61 78.14 53904.68 88888.00 2008-10-31 08:40:59.402 305 17491.56 78.21 53904.68 88888.00 2008-10-31 08:40:59.902 305 17491.51 78.23 53904.67 88888.00 2008-10-31 08:41:00.402 305 17491.51 78.17 53904.61 88888.00 2008-10-31 08:41:00.902 305 17491.60 78.17 53904.63 88888.00 2008-10-31 08:41:01.402 305 17491.55 78.24 53904.69 88888.00 2008-10-31 08:41:01.902 305 17491.51 78.27 53904.66 88888.00 2008-10-31 08:41:02.402 305 17491.59 78.25 53904.67 88888.00 2008-10-31 08:41:02.902 305 17491.50 78.30 53904.67 88888.00 2008-10-31 08:41:03.402 305 17491.56 78.31 53904.69 88888.00 2008-10-31 08:41:03.902 305 17491.61 78.32 53904.74 88888.00 2008-10-31 08:41:04.402 305 17491.52 78.35 53904.82 88888.00 2008-10-31 08:41:04.902 305 17491.48 78.39 53904.86 88888.00 2008-10-31 08:41:05.402 305 17491.49 78.44 53904.75 88888.00 2008-10-31 08:41:05.902 305 17491.43 78.52 53904.63 88888.00 2008-10-31 08:41:06.402 305 17491.45 78.44 53904.68 88888.00 2008-10-31 08:41:06.902 305 17491.48 78.44 53904.72 88888.00 2008-10-31 08:41:07.402 305 17491.39 78.60 53904.63 88888.00 2008-10-31 08:41:07.902 305 17491.40 78.59 53904.67 88888.00 2008-10-31 08:41:08.402 305 17491.42 78.59 53904.61 88888.00 2008-10-31 08:41:08.902 305 17491.41 78.62 53904.67 88888.00 2008-10-31 08:41:09.402 305 17491.40 78.61 53904.70 88888.00 2008-10-31 08:41:09.902 305 17491.33 78.70 53904.77 88888.00 2008-10-31 08:41:10.402 305 17491.32 78.70 53904.80 88888.00 2008-10-31 08:41:10.902 305 17491.41 78.75 53904.72 88888.00 2008-10-31 08:41:11.402 305 17491.50 78.80 53904.61 88888.00 2008-10-31 08:41:11.902 305 17491.39 78.79 53904.57 88888.00 2008-10-31 08:41:12.402 305 17491.43 78.81 53904.58 88888.00 2008-10-31 08:41:12.902 305 17491.50 78.78 53904.62 88888.00 2008-10-31 08:41:13.402 305 17491.43 78.78 53904.56 88888.00 2008-10-31 08:41:13.902 305 17491.41 78.83 53904.42 88888.00 2008-10-31 08:41:14.402 305 17491.39 78.95 53904.51 88888.00 2008-10-31 08:41:14.902 305 17491.43 78.90 53904.61 88888.00 2008-10-31 08:41:15.402 305 17491.38 78.84 53904.56 88888.00 2008-10-31 08:41:15.902 305 17491.42 78.92 53904.55 88888.00 2008-10-31 08:41:16.402 305 17491.49 78.94 53904.63 88888.00 2008-10-31 08:41:16.902 305 17491.53 78.91 53904.55 88888.00 2008-10-31 08:41:17.402 305 17491.50 78.98 53904.59 88888.00 2008-10-31 08:41:17.902 305 17491.53 79.01 53904.62 88888.00 2008-10-31 08:41:18.402 305 17491.42 78.94 53904.59 88888.00 2008-10-31 08:41:18.902 305 17491.42 78.95 53904.60 88888.00 2008-10-31 08:41:19.402 305 17491.45 79.04 53904.61 88888.00 2008-10-31 08:41:19.902 305 17491.45 79.03 53904.56 88888.00 2008-10-31 08:41:20.402 305 17491.51 79.00 53904.52 88888.00 2008-10-31 08:41:20.902 305 17491.54 79.05 53904.55 88888.00 2008-10-31 08:41:21.402 305 17491.49 79.04 53904.60 88888.00 2008-10-31 08:41:21.902 305 17491.52 79.05 53904.69 88888.00 2008-10-31 08:41:22.402 305 17491.54 79.09 53904.62 88888.00 2008-10-31 08:41:22.902 305 17491.49 79.07 53904.62 88888.00 2008-10-31 08:41:23.402 305 17491.45 79.04 53904.55 88888.00 2008-10-31 08:41:23.902 305 17491.42 79.03 53904.53 88888.00 2008-10-31 08:41:24.402 305 17491.47 79.12 53904.60 88888.00 2008-10-31 08:41:24.902 305 17491.48 79.10 53904.58 88888.00 2008-10-31 08:41:25.402 305 17491.50 79.02 53904.49 88888.00 2008-10-31 08:41:25.902 305 17491.51 79.07 53904.51 88888.00 2008-10-31 08:41:26.402 305 17491.48 79.08 53904.57 88888.00 2008-10-31 08:41:26.902 305 17491.53 79.04 53904.49 88888.00 2008-10-31 08:41:27.402 305 17491.50 79.21 53904.55 88888.00 2008-10-31 08:41:27.902 305 17491.48 79.17 53904.62 88888.00 2008-10-31 08:41:28.402 305 17491.50 79.17 53904.60 88888.00 2008-10-31 08:41:28.902 305 17491.43 79.15 53904.53 88888.00 2008-10-31 08:41:29.402 305 17491.35 79.10 53904.50 88888.00 2008-10-31 08:41:29.902 305 17491.34 79.15 53904.49 88888.00 2008-10-31 08:41:30.402 305 17491.34 79.18 53904.58 88888.00 2008-10-31 08:41:30.902 305 17491.44 79.24 53904.58 88888.00 2008-10-31 08:41:31.402 305 17491.53 79.24 53904.55 88888.00 2008-10-31 08:41:31.902 305 17491.51 79.23 53904.57 88888.00 2008-10-31 08:41:32.402 305 17491.52 79.21 53904.61 88888.00 2008-10-31 08:41:32.902 305 17491.53 79.20 53904.62 88888.00 2008-10-31 08:41:33.402 305 17491.60 79.22 53904.71 88888.00 2008-10-31 08:41:33.902 305 17491.60 79.17 53904.61 88888.00 2008-10-31 08:41:34.402 305 17491.56 79.14 53904.59 88888.00 2008-10-31 08:41:34.902 305 17491.54 79.11 53904.63 88888.00 2008-10-31 08:41:35.399 305 17491.51 79.11 53904.55 88888.00 2008-10-31 08:41:35.909 305 17491.48 79.12 53904.47 88888.00 2008-10-31 08:41:36.409 305 17491.42 79.12 53904.51 88888.00 2008-10-31 08:41:36.909 305 17491.48 79.04 53904.59 88888.00 2008-10-31 08:41:37.409 305 17491.43 79.08 53904.49 88888.00 2008-10-31 08:41:37.909 305 17491.41 79.15 53904.47 88888.00 2008-10-31 08:41:38.409 305 17491.44 79.17 53904.55 88888.00 2008-10-31 08:41:38.909 305 17491.49 79.12 53904.62 88888.00 2008-10-31 08:41:39.409 305 17491.55 79.08 53904.60 88888.00 2008-10-31 08:41:39.909 305 17491.53 79.02 53904.64 88888.00 2008-10-31 08:41:40.409 305 17491.53 79.07 53904.64 88888.00 2008-10-31 08:41:40.909 305 17491.52 79.09 53904.66 88888.00 2008-10-31 08:41:41.409 305 17491.55 79.08 53904.63 88888.00 2008-10-31 08:41:41.909 305 17491.69 79.10 53904.62 88888.00 2008-10-31 08:41:42.409 305 17491.69 79.05 53904.63 88888.00 2008-10-31 08:41:42.909 305 17491.76 79.02 53904.55 88888.00 2008-10-31 08:41:43.409 305 17491.79 79.01 53904.56 88888.00 2008-10-31 08:41:43.909 305 17491.74 78.98 53904.58 88888.00 2008-10-31 08:41:44.409 305 17491.80 78.97 53904.57 88888.00 2008-10-31 08:41:44.909 305 17491.82 78.97 53904.58 88888.00 2008-10-31 08:41:45.409 305 17491.78 78.97 53904.50 88888.00 2008-10-31 08:41:45.909 305 17491.79 78.91 53904.47 88888.00 2008-10-31 08:41:46.409 305 17491.78 78.90 53904.51 88888.00 2008-10-31 08:41:46.909 305 17491.84 78.85 53904.55 88888.00 2008-10-31 08:41:47.409 305 17491.79 78.93 53904.49 88888.00 2008-10-31 08:41:47.909 305 17491.78 78.90 53904.47 88888.00 2008-10-31 08:41:48.409 305 17491.83 78.93 53904.46 88888.00 2008-10-31 08:41:48.909 305 17491.79 78.92 53904.46 88888.00 2008-10-31 08:41:49.409 305 17491.72 78.84 53904.42 88888.00 2008-10-31 08:41:49.909 305 17491.76 78.82 53904.49 88888.00 2008-10-31 08:41:50.409 305 17491.76 78.85 53904.46 88888.00 2008-10-31 08:41:50.909 305 17491.80 78.89 53904.37 88888.00 2008-10-31 08:41:51.409 305 17491.81 78.84 53904.39 88888.00 2008-10-31 08:41:51.909 305 17491.85 78.79 53904.41 88888.00 2008-10-31 08:41:52.409 305 17491.91 78.80 53904.30 88888.00 2008-10-31 08:41:52.909 305 17491.92 78.79 53904.36 88888.00 2008-10-31 08:41:53.409 305 17491.91 78.79 53904.42 88888.00 2008-10-31 08:41:53.909 305 17491.92 78.84 53904.41 88888.00 2008-10-31 08:41:54.409 305 17491.86 78.82 53904.44 88888.00 2008-10-31 08:41:54.909 305 17491.85 78.80 53904.49 88888.00 2008-10-31 08:41:55.409 305 17491.76 78.82 53904.55 88888.00 2008-10-31 08:41:55.909 305 17491.78 78.80 53904.49 88888.00 2008-10-31 08:41:56.409 305 17491.85 78.74 53904.48 88888.00 2008-10-31 08:41:56.909 305 17491.90 78.76 53904.46 88888.00 2008-10-31 08:41:57.409 305 17491.90 78.73 53904.48 88888.00 2008-10-31 08:41:57.909 305 17491.88 78.72 53904.46 88888.00 2008-10-31 08:41:58.409 305 17491.91 78.85 53904.47 88888.00 2008-10-31 08:41:58.909 305 17491.88 78.87 53904.49 88888.00 2008-10-31 08:41:59.409 305 17491.92 78.84 53904.55 88888.00 2008-10-31 08:41:59.909 305 17491.93 78.79 53904.50 88888.00 2008-10-31 08:42:00.409 305 17491.88 78.83 53904.47 88888.00 2008-10-31 08:42:00.909 305 17491.82 78.83 53904.45 88888.00 2008-10-31 08:42:01.409 305 17491.86 78.79 53904.51 88888.00 2008-10-31 08:42:01.909 305 17491.89 78.82 53904.48 88888.00 2008-10-31 08:42:02.409 305 17491.95 78.80 53904.45 88888.00 2008-10-31 08:42:02.909 305 17491.96 78.70 53904.47 88888.00 2008-10-31 08:42:03.409 305 17491.93 78.71 53904.56 88888.00 2008-10-31 08:42:03.909 305 17491.95 78.72 53904.44 88888.00 2008-10-31 08:42:04.409 305 17491.99 78.71 53904.40 88888.00 2008-10-31 08:42:04.909 305 17491.91 78.71 53904.45 88888.00 2008-10-31 08:42:05.409 305 17491.86 78.68 53904.37 88888.00 2008-10-31 08:42:05.909 305 17491.94 78.68 53904.37 88888.00 2008-10-31 08:42:06.409 305 17492.00 78.73 53904.38 88888.00 2008-10-31 08:42:06.909 305 17491.94 78.79 53904.37 88888.00 2008-10-31 08:42:07.409 305 17491.86 78.78 53904.46 88888.00 2008-10-31 08:42:07.909 305 17491.81 78.78 53904.47 88888.00 2008-10-31 08:42:08.409 305 17491.80 78.83 53904.53 88888.00 2008-10-31 08:42:08.909 305 17491.74 78.80 53904.47 88888.00 2008-10-31 08:42:09.409 305 17491.75 78.81 53904.46 88888.00 2008-10-31 08:42:09.909 305 17491.85 78.79 53904.52 88888.00 2008-10-31 08:42:10.409 305 17491.88 78.78 53904.58 88888.00 2008-10-31 08:42:10.909 305 17491.92 78.73 53904.59 88888.00 2008-10-31 08:42:11.409 305 17491.98 78.74 53904.53 88888.00 2008-10-31 08:42:11.909 305 17491.98 78.76 53904.51 88888.00 2008-10-31 08:42:12.409 305 17492.03 78.75 53904.60 88888.00 2008-10-31 08:42:12.909 305 17492.05 78.65 53904.57 88888.00 2008-10-31 08:42:13.409 305 17491.96 78.68 53904.52 88888.00 2008-10-31 08:42:13.909 305 17491.94 78.78 53904.50 88888.00 2008-10-31 08:42:14.409 305 17491.95 78.76 53904.46 88888.00 2008-10-31 08:42:14.909 305 17492.01 78.72 53904.48 88888.00 2008-10-31 08:42:15.409 305 17491.99 78.74 53904.45 88888.00 2008-10-31 08:42:15.909 305 17491.98 78.71 53904.49 88888.00 2008-10-31 08:42:16.409 305 17491.95 78.71 53904.66 88888.00 2008-10-31 08:42:16.909 305 17491.98 78.65 53904.59 88888.00 2008-10-31 08:42:17.409 305 17491.91 78.70 53904.55 88888.00 2008-10-31 08:42:17.909 305 17491.86 78.71 53904.51 88888.00 2008-10-31 08:42:18.409 305 17491.93 78.72 53904.50 88888.00 2008-10-31 08:42:18.909 305 17492.01 78.71 53904.53 88888.00 2008-10-31 08:42:19.409 305 17491.98 78.69 53904.58 88888.00 2008-10-31 08:42:19.909 305 17491.90 78.75 53904.55 88888.00 2008-10-31 08:42:20.409 305 17491.88 78.76 53904.44 88888.00 2008-10-31 08:42:20.909 305 17491.95 78.72 53904.42 88888.00 2008-10-31 08:42:21.409 305 17492.03 78.69 53904.41 88888.00 2008-10-31 08:42:21.909 305 17492.04 78.66 53904.38 88888.00 2008-10-31 08:42:22.409 305 17492.00 78.69 53904.36 88888.00 2008-10-31 08:42:22.909 305 17491.93 78.71 53904.41 88888.00 2008-10-31 08:42:23.409 305 17491.98 78.69 53904.48 88888.00 2008-10-31 08:42:23.909 305 17492.00 78.70 53904.53 88888.00 2008-10-31 08:42:24.409 305 17491.96 78.70 53904.48 88888.00 2008-10-31 08:42:24.909 305 17492.00 78.69 53904.46 88888.00 2008-10-31 08:42:25.409 305 17492.13 78.65 53904.50 88888.00 2008-10-31 08:42:25.909 305 17492.06 78.72 53904.53 88888.00 2008-10-31 08:42:26.409 305 17492.03 78.64 53904.58 88888.00 2008-10-31 08:42:26.909 305 17491.99 78.59 53904.48 88888.00 2008-10-31 08:42:27.409 305 17491.94 78.63 53904.51 88888.00 2008-10-31 08:42:27.909 305 17491.95 78.61 53904.46 88888.00 2008-10-31 08:42:28.409 305 17491.91 78.61 53904.55 88888.00 2008-10-31 08:42:28.909 305 17491.94 78.62 53904.59 88888.00 2008-10-31 08:42:29.409 305 17491.95 78.59 53904.57 88888.00 2008-10-31 08:42:29.909 305 17491.92 78.58 53904.61 88888.00 2008-10-31 08:42:30.409 305 17491.93 78.63 53904.61 88888.00 2008-10-31 08:42:30.909 305 17492.04 78.64 53904.67 88888.00 2008-10-31 08:42:31.409 305 17492.00 78.62 53904.73 88888.00 2008-10-31 08:42:31.909 305 17491.99 78.59 53904.70 88888.00 2008-10-31 08:42:32.409 305 17491.99 78.63 53904.70 88888.00 2008-10-31 08:42:32.909 305 17492.01 78.65 53904.62 88888.00 2008-10-31 08:42:33.409 305 17492.01 78.64 53904.46 88888.00 2008-10-31 08:42:33.909 305 17491.95 78.58 53904.56 88888.00 2008-10-31 08:42:34.409 305 17491.92 78.62 53904.63 88888.00 2008-10-31 08:42:34.909 305 17491.85 78.59 53904.62 88888.00 2008-10-31 08:42:35.409 305 17491.82 78.59 53904.58 88888.00 2008-10-31 08:42:35.909 305 17491.95 78.62 53904.47 88888.00 2008-10-31 08:42:36.409 305 17492.01 78.60 53904.56 88888.00 2008-10-31 08:42:36.909 305 17492.05 78.59 53904.53 88888.00 2008-10-31 08:42:37.409 305 17492.01 78.63 53904.48 88888.00 2008-10-31 08:42:37.909 305 17491.95 78.63 53904.56 88888.00 2008-10-31 08:42:38.409 305 17491.90 78.68 53904.63 88888.00 2008-10-31 08:42:38.909 305 17491.99 78.72 53904.66 88888.00 2008-10-31 08:42:39.409 305 17491.90 78.73 53904.67 88888.00 2008-10-31 08:42:39.909 305 17491.81 78.70 53904.67 88888.00 2008-10-31 08:42:40.409 305 17491.86 78.66 53904.61 88888.00 2008-10-31 08:42:40.909 305 17491.91 78.70 53904.56 88888.00 2008-10-31 08:42:41.409 305 17491.82 78.71 53904.63 88888.00 2008-10-31 08:42:41.909 305 17491.84 78.71 53904.64 88888.00 2008-10-31 08:42:42.409 305 17491.91 78.65 53904.57 88888.00 2008-10-31 08:42:42.909 305 17491.89 78.71 53904.55 88888.00 2008-10-31 08:42:43.409 305 17491.91 78.78 53904.66 88888.00 2008-10-31 08:42:43.909 305 17491.91 78.74 53904.68 88888.00 2008-10-31 08:42:44.409 305 17491.93 78.74 53904.72 88888.00 2008-10-31 08:42:44.909 305 17491.98 78.70 53904.70 88888.00 2008-10-31 08:42:45.409 305 17492.01 78.72 53904.68 88888.00 2008-10-31 08:42:45.909 305 17491.96 78.74 53904.72 88888.00 2008-10-31 08:42:46.409 305 17492.02 78.72 53904.70 88888.00 2008-10-31 08:42:46.909 305 17492.03 78.76 53904.51 88888.00 2008-10-31 08:42:47.409 305 17491.99 78.76 53904.51 88888.00 2008-10-31 08:42:47.909 305 17492.04 78.74 53904.59 88888.00 2008-10-31 08:42:48.409 305 17492.06 78.66 53904.52 88888.00 2008-10-31 08:42:48.909 305 17491.95 78.73 53904.52 88888.00 2008-10-31 08:42:49.409 305 17491.98 78.73 53904.56 88888.00 2008-10-31 08:42:49.909 305 17492.02 78.80 53904.63 88888.00 2008-10-31 08:42:50.409 305 17492.13 78.84 53904.71 88888.00 2008-10-31 08:42:50.909 305 17492.11 78.85 53904.68 88888.00 2008-10-31 08:42:51.409 305 17492.07 78.83 53904.70 88888.00 2008-10-31 08:42:51.909 305 17492.01 78.87 53904.66 88888.00 2008-10-31 08:42:52.409 305 17491.99 78.87 53904.64 88888.00 2008-10-31 08:42:52.909 305 17492.04 78.89 53904.71 88888.00 2008-10-31 08:42:53.409 305 17492.05 78.92 53904.68 88888.00 2008-10-31 08:42:53.909 305 17492.06 78.87 53904.68 88888.00 2008-10-31 08:42:54.409 305 17492.05 78.80 53904.69 88888.00 2008-10-31 08:42:54.909 305 17492.06 78.80 53904.66 88888.00 2008-10-31 08:42:55.409 305 17492.13 78.83 53904.70 88888.00 2008-10-31 08:42:55.909 305 17492.12 78.78 53904.66 88888.00 2008-10-31 08:42:56.409 305 17492.16 78.79 53904.69 88888.00 2008-10-31 08:42:56.909 305 17492.19 78.87 53904.64 88888.00 2008-10-31 08:42:57.409 305 17492.14 78.81 53904.62 88888.00 2008-10-31 08:42:57.909 305 17492.11 78.85 53904.59 88888.00 2008-10-31 08:42:58.409 305 17492.14 78.88 53904.58 88888.00 2008-10-31 08:42:58.909 305 17492.16 78.89 53904.66 88888.00 2008-10-31 08:42:59.409 305 17492.09 78.85 53904.61 88888.00 2008-10-31 08:42:59.909 305 17492.07 78.82 53904.52 88888.00 2008-10-31 08:43:00.409 305 17492.13 78.84 53904.52 88888.00 2008-10-31 08:43:00.909 305 17492.22 78.89 53904.59 88888.00 2008-10-31 08:43:01.409 305 17492.19 78.84 53904.59 88888.00 2008-10-31 08:43:01.909 305 17492.24 78.80 53904.62 88888.00 2008-10-31 08:43:02.409 305 17492.37 78.80 53904.63 88888.00 2008-10-31 08:43:02.909 305 17492.41 78.74 53904.60 88888.00 2008-10-31 08:43:03.409 305 17492.41 78.71 53904.61 88888.00 2008-10-31 08:43:03.909 305 17492.40 78.76 53904.58 88888.00 2008-10-31 08:43:04.409 305 17492.46 78.78 53904.51 88888.00 2008-10-31 08:43:04.909 305 17492.45 78.79 53904.48 88888.00 2008-10-31 08:43:05.409 305 17492.41 78.79 53904.46 88888.00 2008-10-31 08:43:05.909 305 17492.40 78.76 53904.61 88888.00 2008-10-31 08:43:06.409 305 17492.36 78.71 53904.73 88888.00 2008-10-31 08:43:06.909 305 17492.44 78.74 53904.61 88888.00 2008-10-31 08:43:07.409 305 17492.51 78.76 53904.60 88888.00 2008-10-31 08:43:07.909 305 17492.43 78.83 53904.57 88888.00 2008-10-31 08:43:08.409 305 17492.35 78.78 53904.52 88888.00 2008-10-31 08:43:08.909 305 17492.34 78.73 53904.50 88888.00 2008-10-31 08:43:09.409 305 17492.35 78.69 53904.51 88888.00 2008-10-31 08:43:09.909 305 17492.39 78.62 53904.58 88888.00 2008-10-31 08:43:10.409 305 17492.34 78.71 53904.64 88888.00 2008-10-31 08:43:10.909 305 17492.35 78.73 53904.64 88888.00 2008-10-31 08:43:11.409 305 17492.43 78.64 53904.63 88888.00 2008-10-31 08:43:11.909 305 17492.44 78.64 53904.63 88888.00 2008-10-31 08:43:12.409 305 17492.43 78.60 53904.58 88888.00 2008-10-31 08:43:12.909 305 17492.49 78.62 53904.59 88888.00 2008-10-31 08:43:13.409 305 17492.50 78.62 53904.57 88888.00 2008-10-31 08:43:13.909 305 17492.60 78.62 53904.55 88888.00 2008-10-31 08:43:14.409 305 17492.57 78.68 53904.58 88888.00 2008-10-31 08:43:14.909 305 17492.54 78.69 53904.53 88888.00 2008-10-31 08:43:15.409 305 17492.57 78.65 53904.55 88888.00 2008-10-31 08:43:15.909 305 17492.58 78.63 53904.64 88888.00 2008-10-31 08:43:16.409 305 17492.55 78.55 53904.63 88888.00 2008-10-31 08:43:16.909 305 17492.62 78.54 53904.63 88888.00 2008-10-31 08:43:17.409 305 17492.63 78.58 53904.56 88888.00 2008-10-31 08:43:17.909 305 17492.62 78.61 53904.58 88888.00 2008-10-31 08:43:18.409 305 17492.65 78.56 53904.59 88888.00 2008-10-31 08:43:18.909 305 17492.66 78.52 53904.59 88888.00 2008-10-31 08:43:19.409 305 17492.74 78.51 53904.64 88888.00 2008-10-31 08:43:19.909 305 17492.65 78.44 53904.59 88888.00 2008-10-31 08:43:20.409 305 17492.74 78.50 53904.50 88888.00 2008-10-31 08:43:20.909 305 17492.75 78.50 53904.44 88888.00 2008-10-31 08:43:21.409 305 17492.78 78.50 53904.46 88888.00 2008-10-31 08:43:21.909 305 17492.72 78.53 53904.50 88888.00 2008-10-31 08:43:22.409 305 17492.61 78.41 53904.57 88888.00 2008-10-31 08:43:22.909 305 17492.63 78.39 53904.56 88888.00 2008-10-31 08:43:23.409 305 17492.64 78.42 53904.57 88888.00 2008-10-31 08:43:23.909 305 17492.62 78.36 53904.62 88888.00 2008-10-31 08:43:24.409 305 17492.75 78.39 53904.72 88888.00 2008-10-31 08:43:24.909 305 17492.77 78.46 53904.58 88888.00 2008-10-31 08:43:25.409 305 17492.81 78.48 53904.66 88888.00 2008-10-31 08:43:25.909 305 17492.81 78.48 53904.68 88888.00 2008-10-31 08:43:26.409 305 17492.76 78.49 53904.75 88888.00 2008-10-31 08:43:26.909 305 17492.71 78.48 53904.71 88888.00 2008-10-31 08:43:27.409 305 17492.68 78.36 53904.63 88888.00 2008-10-31 08:43:27.909 305 17492.74 78.32 53904.66 88888.00 2008-10-31 08:43:28.409 305 17492.77 78.25 53904.64 88888.00 2008-10-31 08:43:28.909 305 17492.82 78.30 53904.64 88888.00 2008-10-31 08:43:29.409 305 17492.83 78.26 53904.63 88888.00 2008-10-31 08:43:29.909 305 17492.81 78.23 53904.62 88888.00 2008-10-31 08:43:30.409 305 17492.72 78.19 53904.67 88888.00 2008-10-31 08:43:30.909 305 17492.71 78.22 53904.71 88888.00 2008-10-31 08:43:31.409 305 17492.67 78.30 53904.73 88888.00 2008-10-31 08:43:31.909 305 17492.60 78.20 53904.73 88888.00 2008-10-31 08:43:32.409 305 17492.63 78.17 53904.72 88888.00 2008-10-31 08:43:32.909 305 17492.62 78.11 53904.81 88888.00 2008-10-31 08:43:33.409 305 17492.73 78.06 53904.72 88888.00 2008-10-31 08:43:33.909 305 17492.77 78.14 53904.71 88888.00 2008-10-31 08:43:34.409 305 17492.74 78.13 53904.72 88888.00 2008-10-31 08:43:34.909 305 17492.72 78.02 53904.68 88888.00 2008-10-31 08:43:35.409 305 17492.72 78.04 53904.63 88888.00 2008-10-31 08:43:35.909 305 17492.75 78.06 53904.71 88888.00 2008-10-31 08:43:36.409 305 17492.80 77.98 53904.73 88888.00 2008-10-31 08:43:36.909 305 17492.75 77.94 53904.71 88888.00 2008-10-31 08:43:37.409 305 17492.77 78.01 53904.73 88888.00 2008-10-31 08:43:37.909 305 17492.75 78.02 53904.66 88888.00 2008-10-31 08:43:38.409 305 17492.84 78.01 53904.59 88888.00 2008-10-31 08:43:38.909 305 17492.76 77.98 53904.63 88888.00 2008-10-31 08:43:39.409 305 17492.70 78.00 53904.64 88888.00 2008-10-31 08:43:39.909 305 17492.73 77.93 53904.63 88888.00 2008-10-31 08:43:40.409 305 17492.81 77.97 53904.70 88888.00 2008-10-31 08:43:40.909 305 17492.80 77.94 53904.58 88888.00 2008-10-31 08:43:41.409 305 17492.88 77.91 53904.60 88888.00 2008-10-31 08:43:41.909 305 17492.86 77.93 53904.61 88888.00 2008-10-31 08:43:42.409 305 17492.82 77.87 53904.60 88888.00 2008-10-31 08:43:42.909 305 17492.90 77.85 53904.58 88888.00 2008-10-31 08:43:43.409 305 17492.94 77.84 53904.66 88888.00 2008-10-31 08:43:43.909 305 17492.90 77.84 53904.63 88888.00 2008-10-31 08:43:44.409 305 17493.01 77.74 53904.58 88888.00 2008-10-31 08:43:44.909 305 17492.93 77.74 53904.61 88888.00 2008-10-31 08:43:45.409 305 17492.80 77.80 53904.58 88888.00 2008-10-31 08:43:45.909 305 17492.76 77.80 53904.68 88888.00 2008-10-31 08:43:46.409 305 17492.80 77.77 53904.78 88888.00 2008-10-31 08:43:46.909 305 17492.88 77.78 53904.77 88888.00 2008-10-31 08:43:47.409 305 17492.93 77.74 53904.68 88888.00 2008-10-31 08:43:47.909 305 17492.87 77.71 53904.66 88888.00 2008-10-31 08:43:48.409 305 17492.92 77.71 53904.66 88888.00 2008-10-31 08:43:48.909 305 17492.98 77.72 53904.74 88888.00 2008-10-31 08:43:49.409 305 17492.91 77.67 53904.72 88888.00 2008-10-31 08:43:49.909 305 17492.91 77.66 53904.67 88888.00 2008-10-31 08:43:50.409 305 17492.88 77.77 53904.72 88888.00 2008-10-31 08:43:50.909 305 17492.83 77.83 53904.67 88888.00 2008-10-31 08:43:51.409 305 17492.93 77.72 53904.62 88888.00 2008-10-31 08:43:51.909 305 17492.90 77.63 53904.69 88888.00 2008-10-31 08:43:52.409 305 17492.90 77.68 53904.58 88888.00 2008-10-31 08:43:52.909 305 17492.88 77.74 53904.59 88888.00 2008-10-31 08:43:53.409 305 17492.84 77.74 53904.67 88888.00 2008-10-31 08:43:53.909 305 17492.85 77.74 53904.64 88888.00 2008-10-31 08:43:54.409 305 17492.85 77.73 53904.60 88888.00 2008-10-31 08:43:54.909 305 17492.85 77.72 53904.67 88888.00 2008-10-31 08:43:55.409 305 17492.88 77.73 53904.77 88888.00 2008-10-31 08:43:55.909 305 17492.96 77.75 53904.72 88888.00 2008-10-31 08:43:56.409 305 17492.95 77.72 53904.70 88888.00 2008-10-31 08:43:56.909 305 17492.93 77.73 53904.68 88888.00 2008-10-31 08:43:57.409 305 17492.93 77.72 53904.79 88888.00 2008-10-31 08:43:57.909 305 17492.97 77.67 53904.79 88888.00 2008-10-31 08:43:58.409 305 17492.97 77.70 53904.72 88888.00 2008-10-31 08:43:58.909 305 17492.91 77.76 53904.69 88888.00 2008-10-31 08:43:59.409 305 17492.86 77.74 53904.70 88888.00 2008-10-31 08:43:59.909 305 17492.92 77.74 53904.69 88888.00 2008-10-31 08:44:00.409 305 17492.85 77.76 53904.68 88888.00 2008-10-31 08:44:00.909 305 17492.82 77.73 53904.64 88888.00 2008-10-31 08:44:01.409 305 17492.84 77.81 53904.72 88888.00 2008-10-31 08:44:01.909 305 17492.78 77.78 53904.70 88888.00 2008-10-31 08:44:02.409 305 17492.80 77.76 53904.64 88888.00 2008-10-31 08:44:02.909 305 17492.81 77.80 53904.68 88888.00 2008-10-31 08:44:03.409 305 17492.74 77.77 53904.61 88888.00 2008-10-31 08:44:03.909 305 17492.81 77.80 53904.71 88888.00 2008-10-31 08:44:04.409 305 17492.85 77.86 53904.74 88888.00 2008-10-31 08:44:04.909 305 17492.96 77.86 53904.73 88888.00 2008-10-31 08:44:05.409 305 17492.98 77.81 53904.69 88888.00 2008-10-31 08:44:05.909 305 17492.90 77.73 53904.61 88888.00 2008-10-31 08:44:06.409 305 17492.94 77.74 53904.67 88888.00 2008-10-31 08:44:06.909 305 17492.91 77.72 53904.74 88888.00 2008-10-31 08:44:07.409 305 17492.84 77.68 53904.75 88888.00 2008-10-31 08:44:07.909 305 17492.77 77.70 53904.70 88888.00 2008-10-31 08:44:08.409 305 17492.72 77.72 53904.72 88888.00 2008-10-31 08:44:08.909 305 17492.80 77.78 53904.71 88888.00 2008-10-31 08:44:09.409 305 17492.73 77.80 53904.73 88888.00 2008-10-31 08:44:09.909 305 17492.67 77.76 53904.80 88888.00 2008-10-31 08:44:10.409 305 17492.67 77.77 53904.69 88888.00 2008-10-31 08:44:10.909 305 17492.75 77.78 53904.62 88888.00 2008-10-31 08:44:11.409 305 17492.76 77.83 53904.71 88888.00 2008-10-31 08:44:11.909 305 17492.74 77.84 53904.79 88888.00 2008-10-31 08:44:12.409 305 17492.76 77.77 53904.67 88888.00 2008-10-31 08:44:12.909 305 17492.73 77.74 53904.67 88888.00 2008-10-31 08:44:13.409 305 17492.75 77.78 53904.68 88888.00 2008-10-31 08:44:13.909 305 17492.75 77.86 53904.73 88888.00 2008-10-31 08:44:14.409 305 17492.78 77.93 53904.72 88888.00 2008-10-31 08:44:14.909 305 17492.78 77.93 53904.77 88888.00 2008-10-31 08:44:15.409 305 17492.81 77.86 53904.81 88888.00 2008-10-31 08:44:15.909 305 17492.85 77.91 53904.86 88888.00 2008-10-31 08:44:16.409 305 17492.75 77.95 53904.90 88888.00 2008-10-31 08:44:16.909 305 17492.70 77.95 53904.87 88888.00 2008-10-31 08:44:17.409 305 17492.64 78.00 53904.84 88888.00 2008-10-31 08:44:17.909 305 17492.60 78.09 53904.89 88888.00 2008-10-31 08:44:18.409 305 17492.66 78.09 53904.89 88888.00 2008-10-31 08:44:18.909 305 17492.77 78.10 53904.87 88888.00 2008-10-31 08:44:19.409 305 17492.72 78.15 53904.82 88888.00 2008-10-31 08:44:19.909 305 17492.75 78.16 53904.74 88888.00 2008-10-31 08:44:20.409 305 17492.77 78.17 53904.79 88888.00 2008-10-31 08:44:20.909 305 17492.77 78.16 53904.83 88888.00 2008-10-31 08:44:21.409 305 17492.75 78.13 53904.79 88888.00 2008-10-31 08:44:21.909 305 17492.82 78.12 53904.69 88888.00 2008-10-31 08:44:22.409 305 17492.85 78.09 53904.71 88888.00 2008-10-31 08:44:22.909 305 17492.86 78.17 53904.67 88888.00 2008-10-31 08:44:23.409 305 17492.88 78.17 53904.71 88888.00 2008-10-31 08:44:23.909 305 17492.84 78.15 53904.71 88888.00 2008-10-31 08:44:24.409 305 17492.86 78.12 53904.63 88888.00 2008-10-31 08:44:24.909 305 17492.83 78.17 53904.72 88888.00 2008-10-31 08:44:25.409 305 17492.80 78.23 53904.75 88888.00 2008-10-31 08:44:25.909 305 17492.85 78.16 53904.69 88888.00 2008-10-31 08:44:26.409 305 17492.93 78.14 53904.77 88888.00 2008-10-31 08:44:26.909 305 17492.91 78.16 53904.72 88888.00 2008-10-31 08:44:27.409 305 17492.90 78.17 53904.75 88888.00 2008-10-31 08:44:27.909 305 17492.96 78.13 53904.81 88888.00 2008-10-31 08:44:28.409 305 17493.03 78.19 53904.72 88888.00 2008-10-31 08:44:28.909 305 17493.08 78.23 53904.68 88888.00 2008-10-31 08:44:29.409 305 17493.03 78.23 53904.73 88888.00 2008-10-31 08:44:29.909 305 17493.03 78.15 53904.72 88888.00 2008-10-31 08:44:30.406 305 17493.02 78.17 53904.75 88888.00 2008-10-31 08:44:30.906 305 17492.93 78.23 53904.75 88888.00 2008-10-31 08:44:31.406 305 17492.93 78.29 53904.72 88888.00 2008-10-31 08:44:31.906 305 17493.05 78.32 53904.73 88888.00 2008-10-31 08:44:32.406 305 17493.13 78.37 53904.70 88888.00 2008-10-31 08:44:32.906 305 17493.09 78.29 53904.68 88888.00 2008-10-31 08:44:33.406 305 17492.98 78.21 53904.77 88888.00 2008-10-31 08:44:33.906 305 17493.04 78.26 53904.72 88888.00 2008-10-31 08:44:34.406 305 17493.06 78.26 53904.72 88888.00 2008-10-31 08:44:34.906 305 17493.11 78.31 53904.69 88888.00 2008-10-31 08:44:35.406 305 17493.06 78.26 53904.69 88888.00 2008-10-31 08:44:35.906 305 17492.98 78.27 53904.78 88888.00 2008-10-31 08:44:36.406 305 17492.93 78.30 53904.75 88888.00 2008-10-31 08:44:36.906 305 17492.92 78.29 53904.78 88888.00 2008-10-31 08:44:37.406 305 17492.94 78.33 53904.77 88888.00 2008-10-31 08:44:37.906 305 17492.92 78.42 53904.74 88888.00 2008-10-31 08:44:38.406 305 17492.92 78.39 53904.70 88888.00 2008-10-31 08:44:38.906 305 17492.91 78.40 53904.67 88888.00 2008-10-31 08:44:39.406 305 17492.91 78.44 53904.67 88888.00 2008-10-31 08:44:39.906 305 17492.86 78.48 53904.79 88888.00 2008-10-31 08:44:40.406 305 17492.93 78.45 53904.79 88888.00 2008-10-31 08:44:40.906 305 17493.03 78.45 53904.81 88888.00 2008-10-31 08:44:41.406 305 17493.01 78.45 53904.81 88888.00 2008-10-31 08:44:41.906 305 17492.98 78.46 53904.72 88888.00 2008-10-31 08:44:42.406 305 17492.98 78.53 53904.75 88888.00 2008-10-31 08:44:42.906 305 17492.93 78.53 53904.77 88888.00 2008-10-31 08:44:43.406 305 17492.92 78.52 53904.78 88888.00 2008-10-31 08:44:43.906 305 17492.96 78.52 53904.81 88888.00 2008-10-31 08:44:44.406 305 17492.94 78.48 53904.81 88888.00 2008-10-31 08:44:44.906 305 17493.02 78.43 53904.85 88888.00 2008-10-31 08:44:45.406 305 17493.00 78.43 53904.86 88888.00 2008-10-31 08:44:45.906 305 17492.95 78.43 53904.79 88888.00 2008-10-31 08:44:46.406 305 17492.92 78.49 53904.79 88888.00 2008-10-31 08:44:46.906 305 17492.92 78.63 53904.74 88888.00 2008-10-31 08:44:47.406 305 17492.93 78.61 53904.78 88888.00 2008-10-31 08:44:47.906 305 17492.94 78.59 53904.81 88888.00 2008-10-31 08:44:48.406 305 17492.94 78.62 53904.79 88888.00 2008-10-31 08:44:48.906 305 17492.93 78.66 53904.78 88888.00 2008-10-31 08:44:49.406 305 17492.91 78.65 53904.75 88888.00 2008-10-31 08:44:49.906 305 17492.86 78.70 53904.77 88888.00 2008-10-31 08:44:50.406 305 17492.85 78.72 53904.78 88888.00 2008-10-31 08:44:50.906 305 17492.85 78.71 53904.84 88888.00 2008-10-31 08:44:51.406 305 17492.77 78.73 53904.82 88888.00 2008-10-31 08:44:51.906 305 17492.81 78.82 53904.89 88888.00 2008-10-31 08:44:52.406 305 17492.83 78.84 53904.90 88888.00 2008-10-31 08:44:52.906 305 17492.84 78.76 53904.89 88888.00 2008-10-31 08:44:53.406 305 17492.88 78.78 53904.91 88888.00 2008-10-31 08:44:53.906 305 17492.92 78.84 53904.87 88888.00 2008-10-31 08:44:54.406 305 17492.93 78.92 53904.84 88888.00 2008-10-31 08:44:54.906 305 17492.95 78.95 53904.84 88888.00 2008-10-31 08:44:55.406 305 17492.97 78.97 53904.87 88888.00 2008-10-31 08:44:55.906 305 17492.93 79.05 53904.95 88888.00 2008-10-31 08:44:56.406 305 17493.05 79.10 53904.94 88888.00 2008-10-31 08:44:56.906 305 17493.14 79.03 53904.90 88888.00 2008-10-31 08:44:57.406 305 17493.09 79.03 53904.97 88888.00 2008-10-31 08:44:57.906 305 17493.08 79.10 53904.93 88888.00 2008-10-31 08:44:58.406 305 17493.06 79.10 53904.91 88888.00 2008-10-31 08:44:58.906 305 17493.02 78.99 53904.92 88888.00 2008-10-31 08:44:59.406 305 17493.04 79.00 53904.93 88888.00 2008-10-31 08:44:59.906 305 17493.09 79.02 53904.93 88888.00 2008-10-31 08:45:00.406 305 17493.16 79.04 53904.85 88888.00 2008-10-31 08:45:00.906 305 17493.14 79.05 53904.90 88888.00 2008-10-31 08:45:01.406 305 17493.15 79.09 53904.95 88888.00 2008-10-31 08:45:01.906 305 17493.18 79.07 53904.90 88888.00 2008-10-31 08:45:02.406 305 17493.17 79.13 53904.85 88888.00 2008-10-31 08:45:02.906 305 17493.23 79.10 53904.80 88888.00 2008-10-31 08:45:03.406 305 17493.25 79.09 53904.86 88888.00 2008-10-31 08:45:03.906 305 17493.17 79.12 53904.80 88888.00 2008-10-31 08:45:04.406 305 17493.22 79.12 53904.89 88888.00 2008-10-31 08:45:04.906 305 17493.23 79.18 53904.90 88888.00 2008-10-31 08:45:05.406 305 17493.28 79.19 53904.93 88888.00 2008-10-31 08:45:05.906 305 17493.26 79.29 53904.93 88888.00 2008-10-31 08:45:06.406 305 17493.26 79.21 53904.85 88888.00 2008-10-31 08:45:06.906 305 17493.26 79.21 53904.80 88888.00 2008-10-31 08:45:07.406 305 17493.31 79.21 53904.90 88888.00 2008-10-31 08:45:07.906 305 17493.32 79.09 53904.96 88888.00 2008-10-31 08:45:08.406 305 17493.28 79.08 53904.91 88888.00 2008-10-31 08:45:08.906 305 17493.28 79.08 53904.97 88888.00 2008-10-31 08:45:09.406 305 17493.29 79.17 53904.95 88888.00 2008-10-31 08:45:09.906 305 17493.38 79.18 53904.98 88888.00 2008-10-31 08:45:10.406 305 17493.46 79.15 53905.02 88888.00 2008-10-31 08:45:10.906 305 17493.51 79.07 53904.93 88888.00 2008-10-31 08:45:11.406 305 17493.47 79.08 53904.93 88888.00 2008-10-31 08:45:11.906 305 17493.51 79.08 53904.97 88888.00 2008-10-31 08:45:12.406 305 17493.41 79.03 53905.02 88888.00 2008-10-31 08:45:12.906 305 17493.45 79.13 53905.02 88888.00 2008-10-31 08:45:13.406 305 17493.53 79.15 53905.12 88888.00 2008-10-31 08:45:13.906 305 17493.48 79.11 53905.12 88888.00 2008-10-31 08:45:14.406 305 17493.49 79.17 53905.08 88888.00 2008-10-31 08:45:14.906 305 17493.51 79.13 53905.07 88888.00 2008-10-31 08:45:15.406 305 17493.58 79.11 53905.07 88888.00 2008-10-31 08:45:15.906 305 17493.59 79.11 53905.05 88888.00 2008-10-31 08:45:16.406 305 17493.65 79.10 53904.97 88888.00 2008-10-31 08:45:16.906 305 17493.63 79.07 53905.01 88888.00 2008-10-31 08:45:17.406 305 17493.58 79.01 53904.96 88888.00 2008-10-31 08:45:17.906 305 17493.54 79.04 53905.00 88888.00 2008-10-31 08:45:18.406 305 17493.64 79.02 53905.00 88888.00 2008-10-31 08:45:18.906 305 17493.69 79.07 53905.05 88888.00 2008-10-31 08:45:19.406 305 17493.66 79.04 53905.00 88888.00 2008-10-31 08:45:19.906 305 17493.69 79.05 53904.93 88888.00 2008-10-31 08:45:20.406 305 17493.68 78.99 53904.97 88888.00 2008-10-31 08:45:20.906 305 17493.68 78.98 53905.05 88888.00 2008-10-31 08:45:21.406 305 17493.74 79.00 53904.96 88888.00 2008-10-31 08:45:21.906 305 17493.79 79.02 53904.97 88888.00 2008-10-31 08:45:22.406 305 17493.78 79.01 53905.00 88888.00 2008-10-31 08:45:22.906 305 17493.79 79.02 53905.04 88888.00 2008-10-31 08:45:23.406 305 17493.76 79.00 53905.01 88888.00 2008-10-31 08:45:23.906 305 17493.80 78.99 53904.91 88888.00 2008-10-31 08:45:24.406 305 17493.80 79.00 53904.96 88888.00 2008-10-31 08:45:24.906 305 17493.84 78.98 53904.90 88888.00 2008-10-31 08:45:25.406 305 17493.85 78.98 53904.82 88888.00 2008-10-31 08:45:25.906 305 17493.80 79.01 53905.03 88888.00 2008-10-31 08:45:26.406 305 17493.80 78.97 53905.07 88888.00 2008-10-31 08:45:26.906 305 17493.83 78.94 53904.96 88888.00 2008-10-31 08:45:27.406 305 17493.75 78.93 53904.98 88888.00 2008-10-31 08:45:27.906 305 17493.82 78.84 53904.97 88888.00 2008-10-31 08:45:28.406 305 17493.90 78.87 53904.92 88888.00 2008-10-31 08:45:28.906 305 17493.95 78.92 53904.97 88888.00 2008-10-31 08:45:29.406 305 17493.96 78.93 53905.04 88888.00 2008-10-31 08:45:29.906 305 17493.94 78.93 53904.97 88888.00 2008-10-31 08:45:30.406 305 17493.93 78.94 53905.07 88888.00 2008-10-31 08:45:30.906 305 17493.99 78.90 53905.03 88888.00 2008-10-31 08:45:31.406 305 17493.95 78.93 53904.98 88888.00 2008-10-31 08:45:31.906 305 17493.95 78.95 53904.96 88888.00 2008-10-31 08:45:32.406 305 17494.04 78.93 53905.00 88888.00 2008-10-31 08:45:32.906 305 17493.92 78.93 53904.98 88888.00 2008-10-31 08:45:33.406 305 17493.90 78.93 53905.09 88888.00 2008-10-31 08:45:33.906 305 17493.90 78.90 53905.15 88888.00 2008-10-31 08:45:34.406 305 17493.90 78.90 53905.12 88888.00 2008-10-31 08:45:34.906 305 17493.90 78.99 53905.07 88888.00 2008-10-31 08:45:35.406 305 17493.94 78.98 53905.05 88888.00 2008-10-31 08:45:35.906 305 17493.90 79.00 53905.06 88888.00 2008-10-31 08:45:36.406 305 17493.89 78.93 53905.11 88888.00 2008-10-31 08:45:36.906 305 17493.98 78.93 53905.23 88888.00 2008-10-31 08:45:37.406 305 17493.99 78.97 53905.22 88888.00 2008-10-31 08:45:37.906 305 17494.05 78.94 53905.25 88888.00 2008-10-31 08:45:38.406 305 17494.02 78.88 53905.20 88888.00 2008-10-31 08:45:38.906 305 17493.99 78.91 53905.25 88888.00 2008-10-31 08:45:39.406 305 17494.07 78.94 53905.18 88888.00 2008-10-31 08:45:39.906 305 17494.08 78.97 53905.20 88888.00 2008-10-31 08:45:40.406 305 17494.02 78.95 53905.18 88888.00 2008-10-31 08:45:40.906 305 17493.97 78.98 53905.15 88888.00 2008-10-31 08:45:41.406 305 17493.98 79.05 53905.06 88888.00 2008-10-31 08:45:41.906 305 17493.96 79.01 53905.00 88888.00 2008-10-31 08:45:42.406 305 17494.02 78.95 53905.18 88888.00 2008-10-31 08:45:42.906 305 17494.04 78.90 53905.17 88888.00 2008-10-31 08:45:43.406 305 17494.14 78.91 53905.09 88888.00 2008-10-31 08:45:43.906 305 17494.17 78.91 53905.09 88888.00 2008-10-31 08:45:44.406 305 17494.15 78.89 53905.13 88888.00 2008-10-31 08:45:44.906 305 17494.10 78.89 53905.15 88888.00 2008-10-31 08:45:45.406 305 17494.17 78.98 53905.19 88888.00 2008-10-31 08:45:45.906 305 17494.19 79.08 53905.13 88888.00 2008-10-31 08:45:46.406 305 17494.20 79.07 53905.17 88888.00 2008-10-31 08:45:46.906 305 17494.26 79.05 53905.13 88888.00 2008-10-31 08:45:47.406 305 17494.18 79.05 53905.06 88888.00 2008-10-31 08:45:47.906 305 17494.16 78.99 53904.98 88888.00 2008-10-31 08:45:48.406 305 17494.08 79.03 53905.02 88888.00 2008-10-31 08:45:48.906 305 17494.11 79.09 53905.11 88888.00 2008-10-31 08:45:49.406 305 17494.09 79.10 53905.18 88888.00 2008-10-31 08:45:49.906 305 17494.05 79.11 53905.13 88888.00 2008-10-31 08:45:50.406 305 17494.15 79.05 53905.13 88888.00 2008-10-31 08:45:50.906 305 17494.31 79.02 53905.20 88888.00 2008-10-31 08:45:51.406 305 17494.40 79.03 53905.16 88888.00 2008-10-31 08:45:51.906 305 17494.39 79.00 53905.14 88888.00 2008-10-31 08:45:52.406 305 17494.36 79.07 53905.17 88888.00 2008-10-31 08:45:52.906 305 17494.31 79.08 53905.25 88888.00 2008-10-31 08:45:53.406 305 17494.40 79.05 53905.34 88888.00 2008-10-31 08:45:53.906 305 17494.28 79.13 53905.29 88888.00 2008-10-31 08:45:54.406 305 17494.34 79.21 53905.24 88888.00 2008-10-31 08:45:54.906 305 17494.33 79.10 53905.24 88888.00 2008-10-31 08:45:55.406 305 17494.38 79.09 53905.19 88888.00 2008-10-31 08:45:55.906 305 17494.38 79.03 53905.20 88888.00 2008-10-31 08:45:56.406 305 17494.38 79.03 53905.32 88888.00 2008-10-31 08:45:56.906 305 17494.39 79.09 53905.36 88888.00 2008-10-31 08:45:57.406 305 17494.33 79.09 53905.25 88888.00 2008-10-31 08:45:57.906 305 17494.41 79.17 53905.28 88888.00 2008-10-31 08:45:58.406 305 17494.46 79.20 53905.34 88888.00 2008-10-31 08:45:58.906 305 17494.49 79.18 53905.27 88888.00 2008-10-31 08:45:59.406 305 17494.51 79.11 53905.22 88888.00 2008-10-31 08:45:59.906 305 17494.55 79.07 53905.29 88888.00 2008-10-31 08:46:00.406 305 17494.58 79.14 53905.27 88888.00 2008-10-31 08:46:00.906 305 17494.59 79.22 53905.29 88888.00 2008-10-31 08:46:01.406 305 17494.53 79.21 53905.23 88888.00 2008-10-31 08:46:01.906 305 17494.47 79.18 53905.16 88888.00 2008-10-31 08:46:02.406 305 17494.48 79.19 53905.24 88888.00 2008-10-31 08:46:02.906 305 17494.50 79.20 53905.26 88888.00 2008-10-31 08:46:03.406 305 17494.58 79.24 53905.25 88888.00 2008-10-31 08:46:03.906 305 17494.61 79.27 53905.28 88888.00 2008-10-31 08:46:04.406 305 17494.66 79.27 53905.37 88888.00 2008-10-31 08:46:04.906 305 17494.71 79.26 53905.40 88888.00 2008-10-31 08:46:05.406 305 17494.68 79.27 53905.37 88888.00 2008-10-31 08:46:05.906 305 17494.67 79.27 53905.34 88888.00 2008-10-31 08:46:06.406 305 17494.69 79.30 53905.26 88888.00 2008-10-31 08:46:06.906 305 17494.76 79.23 53905.29 88888.00 2008-10-31 08:46:07.406 305 17494.72 79.20 53905.32 88888.00 2008-10-31 08:46:07.906 305 17494.70 79.21 53905.40 88888.00 2008-10-31 08:46:08.406 305 17494.68 79.14 53905.46 88888.00 2008-10-31 08:46:08.906 305 17494.71 79.12 53905.50 88888.00 2008-10-31 08:46:09.406 305 17494.71 79.22 53905.46 88888.00 2008-10-31 08:46:09.906 305 17494.72 79.23 53905.36 88888.00 2008-10-31 08:46:10.406 305 17494.71 79.22 53905.32 88888.00 2008-10-31 08:46:10.906 305 17494.72 79.24 53905.34 88888.00 2008-10-31 08:46:11.406 305 17494.74 79.27 53905.19 88888.00 2008-10-31 08:46:11.906 305 17494.76 79.30 53905.19 88888.00 2008-10-31 08:46:12.406 305 17494.79 79.27 53905.16 88888.00 2008-10-31 08:46:12.906 305 17494.81 79.22 53905.23 88888.00 2008-10-31 08:46:13.406 305 17494.82 79.22 53905.28 88888.00 2008-10-31 08:46:13.906 305 17494.86 79.20 53905.29 88888.00 2008-10-31 08:46:14.406 305 17494.79 79.21 53905.31 88888.00 2008-10-31 08:46:14.906 305 17494.79 79.14 53905.36 88888.00 2008-10-31 08:46:15.406 305 17494.82 79.19 53905.35 88888.00 2008-10-31 08:46:15.906 305 17494.89 79.14 53905.20 88888.00 2008-10-31 08:46:16.406 305 17494.95 79.13 53905.17 88888.00 2008-10-31 08:46:16.906 305 17495.09 79.19 53905.34 88888.00 2008-10-31 08:46:17.406 305 17495.12 79.18 53905.34 88888.00 2008-10-31 08:46:17.906 305 17495.13 79.15 53905.27 88888.00 2008-10-31 08:46:18.406 305 17495.04 79.17 53905.36 88888.00 2008-10-31 08:46:18.906 305 17495.07 79.23 53905.37 88888.00 2008-10-31 08:46:19.406 305 17495.13 79.27 53905.37 88888.00 2008-10-31 08:46:19.906 305 17495.26 79.29 53905.37 88888.00 2008-10-31 08:46:20.406 305 17495.35 79.26 53905.42 88888.00 2008-10-31 08:46:20.906 305 17495.41 79.18 53905.40 88888.00 2008-10-31 08:46:21.406 305 17495.46 79.12 53905.39 88888.00 2008-10-31 08:46:21.906 305 17495.45 79.11 53905.50 88888.00 2008-10-31 08:46:22.406 305 17495.35 79.19 53905.52 88888.00 2008-10-31 08:46:22.906 305 17495.33 79.12 53905.56 88888.00 2008-10-31 08:46:23.406 305 17495.45 79.11 53905.49 88888.00 2008-10-31 08:46:23.906 305 17495.48 79.17 53905.48 88888.00 2008-10-31 08:46:24.406 305 17495.46 79.13 53905.43 88888.00 2008-10-31 08:46:24.906 305 17495.48 79.13 53905.45 88888.00 2008-10-31 08:46:25.406 305 17495.52 79.10 53905.50 88888.00 2008-10-31 08:46:25.906 305 17495.43 79.14 53905.46 88888.00 2008-10-31 08:46:26.406 305 17495.55 79.11 53905.46 88888.00 2008-10-31 08:46:26.906 305 17495.64 79.10 53905.50 88888.00 2008-10-31 08:46:27.406 305 17495.61 79.10 53905.49 88888.00 2008-10-31 08:46:27.906 305 17495.60 79.11 53905.40 88888.00 2008-10-31 08:46:28.406 305 17495.53 79.10 53905.47 88888.00 2008-10-31 08:46:28.906 305 17495.55 79.03 53905.41 88888.00 2008-10-31 08:46:29.406 305 17495.55 79.03 53905.38 88888.00 2008-10-31 08:46:29.906 305 17495.63 79.01 53905.37 88888.00 2008-10-31 08:46:30.406 305 17495.60 79.08 53905.45 88888.00 2008-10-31 08:46:30.906 305 17495.71 79.11 53905.42 88888.00 2008-10-31 08:46:31.406 305 17495.62 79.02 53905.40 88888.00 2008-10-31 08:46:31.906 305 17495.62 78.99 53905.39 88888.00 2008-10-31 08:46:32.406 305 17495.73 79.03 53905.45 88888.00 2008-10-31 08:46:32.906 305 17495.80 79.03 53905.36 88888.00 2008-10-31 08:46:33.406 305 17495.77 79.02 53905.35 88888.00 2008-10-31 08:46:33.906 305 17495.73 79.07 53905.36 88888.00 2008-10-31 08:46:34.406 305 17495.70 79.14 53905.35 88888.00 2008-10-31 08:46:34.906 305 17495.71 79.17 53905.35 88888.00 2008-10-31 08:46:35.406 305 17495.73 79.10 53905.40 88888.00 2008-10-31 08:46:35.906 305 17495.64 79.05 53905.41 88888.00 2008-10-31 08:46:36.406 305 17495.71 79.03 53905.35 88888.00 2008-10-31 08:46:36.906 305 17495.79 78.99 53905.36 88888.00 2008-10-31 08:46:37.406 305 17495.83 79.05 53905.39 88888.00 2008-10-31 08:46:37.906 305 17495.90 79.01 53905.46 88888.00 2008-10-31 08:46:38.406 305 17495.96 79.01 53905.58 88888.00 2008-10-31 08:46:38.906 305 17495.96 78.99 53905.48 88888.00 2008-10-31 08:46:39.406 305 17495.94 79.07 53905.47 88888.00 2008-10-31 08:46:39.906 305 17496.04 79.12 53905.53 88888.00 2008-10-31 08:46:40.406 305 17496.02 79.11 53905.59 88888.00 2008-10-31 08:46:40.906 305 17496.09 79.12 53905.59 88888.00 2008-10-31 08:46:41.406 305 17496.10 79.10 53905.56 88888.00 2008-10-31 08:46:41.906 305 17496.07 79.10 53905.53 88888.00 2008-10-31 08:46:42.406 305 17496.09 79.10 53905.59 88888.00 2008-10-31 08:46:42.906 305 17496.12 79.08 53905.61 88888.00 2008-10-31 08:46:43.406 305 17496.10 79.12 53905.56 88888.00 2008-10-31 08:46:43.906 305 17496.05 79.15 53905.58 88888.00 2008-10-31 08:46:44.406 305 17496.03 79.10 53905.68 88888.00 2008-10-31 08:46:44.906 305 17496.01 79.12 53905.65 88888.00 2008-10-31 08:46:45.406 305 17496.10 79.11 53905.65 88888.00 2008-10-31 08:46:45.906 305 17496.23 79.08 53905.60 88888.00 2008-10-31 08:46:46.406 305 17496.25 79.07 53905.53 88888.00 2008-10-31 08:46:46.906 305 17496.18 79.10 53905.49 88888.00 2008-10-31 08:46:47.406 305 17496.21 79.09 53905.60 88888.00 2008-10-31 08:46:47.906 305 17496.24 79.03 53905.67 88888.00 2008-10-31 08:46:48.406 305 17496.27 79.05 53905.63 88888.00 2008-10-31 08:46:48.906 305 17496.30 79.04 53905.63 88888.00 2008-10-31 08:46:49.406 305 17496.24 79.02 53905.53 88888.00 2008-10-31 08:46:49.906 305 17496.20 79.01 53905.58 88888.00 2008-10-31 08:46:50.406 305 17496.29 79.04 53905.57 88888.00 2008-10-31 08:46:50.906 305 17496.37 79.04 53905.58 88888.00 2008-10-31 08:46:51.406 305 17496.47 79.04 53905.56 88888.00 2008-10-31 08:46:51.906 305 17496.45 79.02 53905.58 88888.00 2008-10-31 08:46:52.406 305 17496.35 79.05 53905.60 88888.00 2008-10-31 08:46:52.906 305 17496.43 79.05 53905.56 88888.00 2008-10-31 08:46:53.406 305 17496.52 79.04 53905.60 88888.00 2008-10-31 08:46:53.906 305 17496.56 79.09 53905.63 88888.00 2008-10-31 08:46:54.406 305 17496.65 79.08 53905.64 88888.00 2008-10-31 08:46:54.906 305 17496.65 79.09 53905.65 88888.00 2008-10-31 08:46:55.406 305 17496.61 79.13 53905.62 88888.00 2008-10-31 08:46:55.906 305 17496.55 79.09 53905.52 88888.00 2008-10-31 08:46:56.406 305 17496.61 79.10 53905.58 88888.00 2008-10-31 08:46:56.906 305 17496.69 79.07 53905.64 88888.00 2008-10-31 08:46:57.406 305 17496.70 79.07 53905.68 88888.00 2008-10-31 08:46:57.906 305 17496.73 79.04 53905.71 88888.00 2008-10-31 08:46:58.406 305 17496.72 79.08 53905.71 88888.00 2008-10-31 08:46:58.906 305 17496.74 79.10 53905.75 88888.00 2008-10-31 08:46:59.406 305 17496.73 79.07 53905.76 88888.00 2008-10-31 08:46:59.906 305 17496.72 79.07 53905.69 88888.00 2008-10-31 08:47:00.406 305 17496.68 79.09 53905.80 88888.00 2008-10-31 08:47:00.906 305 17496.73 79.19 53905.86 88888.00 2008-10-31 08:47:01.406 305 17496.76 79.13 53905.83 88888.00 2008-10-31 08:47:01.906 305 17496.82 79.10 53905.87 88888.00 2008-10-31 08:47:02.406 305 17496.80 79.15 53905.98 88888.00 2008-10-31 08:47:02.906 305 17496.75 79.18 53905.95 88888.00 2008-10-31 08:47:03.406 305 17496.76 79.19 53905.80 88888.00 2008-10-31 08:47:03.906 305 17496.80 79.15 53905.73 88888.00 2008-10-31 08:47:04.406 305 17496.83 79.12 53905.74 88888.00 2008-10-31 08:47:04.906 305 17496.88 79.14 53905.84 88888.00 2008-10-31 08:47:05.406 305 17496.90 79.20 53905.85 88888.00 2008-10-31 08:47:05.906 305 17496.89 79.19 53905.80 88888.00 2008-10-31 08:47:06.406 305 17496.93 79.15 53905.83 88888.00 2008-10-31 08:47:06.906 305 17497.01 79.18 53905.79 88888.00 2008-10-31 08:47:07.406 305 17497.00 79.18 53905.84 88888.00 2008-10-31 08:47:07.906 305 17497.00 79.15 53905.87 88888.00 2008-10-31 08:47:08.406 305 17496.98 79.13 53905.84 88888.00 2008-10-31 08:47:08.906 305 17496.96 79.13 53905.83 88888.00 2008-10-31 08:47:09.406 305 17496.98 79.14 53905.78 88888.00 2008-10-31 08:47:09.906 305 17497.00 79.19 53905.81 88888.00 2008-10-31 08:47:10.406 305 17497.02 79.24 53905.79 88888.00 2008-10-31 08:47:10.906 305 17497.02 79.27 53905.85 88888.00 2008-10-31 08:47:11.406 305 17497.07 79.26 53905.86 88888.00 2008-10-31 08:47:11.906 305 17497.15 79.31 53905.84 88888.00 2008-10-31 08:47:12.406 305 17497.14 79.29 53905.86 88888.00 2008-10-31 08:47:12.906 305 17497.11 79.24 53905.86 88888.00 2008-10-31 08:47:13.406 305 17497.12 79.20 53905.82 88888.00 2008-10-31 08:47:13.906 305 17497.19 79.19 53905.78 88888.00 2008-10-31 08:47:14.406 305 17497.24 79.19 53905.72 88888.00 2008-10-31 08:47:14.906 305 17497.25 79.23 53905.73 88888.00 2008-10-31 08:47:15.406 305 17497.14 79.28 53905.84 88888.00 2008-10-31 08:47:15.906 305 17497.25 79.24 53905.82 88888.00 2008-10-31 08:47:16.406 305 17497.27 79.19 53905.78 88888.00 2008-10-31 08:47:16.906 305 17497.33 79.26 53905.76 88888.00 2008-10-31 08:47:17.406 305 17497.30 79.27 53905.83 88888.00 2008-10-31 08:47:17.906 305 17497.25 79.33 53905.81 88888.00 2008-10-31 08:47:18.406 305 17497.32 79.39 53905.71 88888.00 2008-10-31 08:47:18.906 305 17497.31 79.37 53905.67 88888.00 2008-10-31 08:47:19.406 305 17497.25 79.37 53905.75 88888.00 2008-10-31 08:47:19.906 305 17497.24 79.34 53905.85 88888.00 2008-10-31 08:47:20.406 305 17497.32 79.31 53905.93 88888.00 2008-10-31 08:47:20.906 305 17497.31 79.34 53905.81 88888.00 2008-10-31 08:47:21.406 305 17497.37 79.30 53905.79 88888.00 2008-10-31 08:47:21.906 305 17497.42 79.33 53905.80 88888.00 2008-10-31 08:47:22.406 305 17497.42 79.30 53905.90 88888.00 2008-10-31 08:47:22.906 305 17497.55 79.29 53905.93 88888.00 2008-10-31 08:47:23.406 305 17497.55 79.30 53905.97 88888.00 2008-10-31 08:47:23.906 305 17497.49 79.30 53905.97 88888.00 2008-10-31 08:47:24.403 305 17497.49 79.36 53906.01 88888.00 2008-10-31 08:47:24.903 305 17497.50 79.30 53905.99 88888.00 2008-10-31 08:47:25.403 305 17497.55 79.31 53906.02 88888.00 2008-10-31 08:47:25.903 305 17497.56 79.30 53906.02 88888.00 2008-10-31 08:47:26.403 305 17497.58 79.28 53905.96 88888.00 2008-10-31 08:47:26.903 305 17497.62 79.27 53905.90 88888.00 2008-10-31 08:47:27.403 305 17497.67 79.32 53905.96 88888.00 2008-10-31 08:47:27.903 305 17497.65 79.36 53905.99 88888.00 2008-10-31 08:47:28.403 305 17497.71 79.34 53905.90 88888.00 2008-10-31 08:47:28.903 305 17497.68 79.37 53905.91 88888.00 2008-10-31 08:47:29.403 305 17497.77 79.34 53905.87 88888.00 2008-10-31 08:47:29.903 305 17497.85 79.31 53905.84 88888.00 2008-10-31 08:47:30.403 305 17497.81 79.33 53905.92 88888.00 2008-10-31 08:47:30.903 305 17497.81 79.32 53905.93 88888.00 2008-10-31 08:47:31.403 305 17497.87 79.29 53905.85 88888.00 2008-10-31 08:47:31.903 305 17497.88 79.30 53905.82 88888.00 2008-10-31 08:47:32.403 305 17497.77 79.28 53905.86 88888.00 2008-10-31 08:47:32.903 305 17497.75 79.29 53905.86 88888.00 2008-10-31 08:47:33.403 305 17497.78 79.30 53905.90 88888.00 2008-10-31 08:47:33.903 305 17497.91 79.29 53905.85 88888.00 2008-10-31 08:47:34.403 305 17498.00 79.30 53905.84 88888.00 2008-10-31 08:47:34.903 305 17498.00 79.32 53905.92 88888.00 2008-10-31 08:47:35.403 305 17497.88 79.27 53905.91 88888.00 2008-10-31 08:47:35.903 305 17497.92 79.29 53905.92 88888.00 2008-10-31 08:47:36.403 305 17497.91 79.26 53905.95 88888.00 2008-10-31 08:47:36.903 305 17497.94 79.19 53905.97 88888.00 2008-10-31 08:47:37.403 305 17497.92 79.20 53906.04 88888.00 2008-10-31 08:47:37.903 305 17498.00 79.23 53906.18 88888.00 2008-10-31 08:47:38.403 305 17497.97 79.26 53906.14 88888.00 2008-10-31 08:47:38.903 305 17498.02 79.28 53906.05 88888.00 2008-10-31 08:47:39.403 305 17498.12 79.21 53905.98 88888.00 2008-10-31 08:47:39.903 305 17498.08 79.28 53906.07 88888.00 2008-10-31 08:47:40.403 305 17498.07 79.34 53906.08 88888.00 2008-10-31 08:47:40.903 305 17498.09 79.29 53905.98 88888.00 2008-10-31 08:47:41.403 305 17498.15 79.24 53905.98 88888.00 2008-10-31 08:47:41.903 305 17498.16 79.29 53906.04 88888.00 2008-10-31 08:47:42.403 305 17498.15 79.28 53906.17 88888.00 2008-10-31 08:47:42.903 305 17498.12 79.30 53906.13 88888.00 2008-10-31 08:47:43.403 305 17498.29 79.29 53906.19 88888.00 2008-10-31 08:47:43.903 305 17498.32 79.32 53906.19 88888.00 2008-10-31 08:47:44.403 305 17498.29 79.31 53906.13 88888.00 2008-10-31 08:47:44.903 305 17498.31 79.28 53906.12 88888.00 2008-10-31 08:47:45.403 305 17498.38 79.33 53906.05 88888.00 2008-10-31 08:47:45.903 305 17498.31 79.30 53906.04 88888.00 2008-10-31 08:47:46.403 305 17498.32 79.28 53906.09 88888.00 2008-10-31 08:47:46.903 305 17498.31 79.31 53906.18 88888.00 2008-10-31 08:47:47.403 305 17498.32 79.23 53906.15 88888.00 2008-10-31 08:47:47.903 305 17498.26 79.27 53906.18 88888.00 2008-10-31 08:47:48.403 305 17498.32 79.30 53906.18 88888.00 2008-10-31 08:47:48.903 305 17498.32 79.28 53906.24 88888.00 2008-10-31 08:47:49.403 305 17498.36 79.28 53906.27 88888.00 2008-10-31 08:47:49.903 305 17498.38 79.33 53906.21 88888.00 2008-10-31 08:47:50.403 305 17498.44 79.28 53906.25 88888.00 2008-10-31 08:47:50.903 305 17498.43 79.28 53906.26 88888.00 2008-10-31 08:47:51.403 305 17498.47 79.36 53906.26 88888.00 2008-10-31 08:47:51.903 305 17498.48 79.31 53906.27 88888.00 2008-10-31 08:47:52.403 305 17498.51 79.28 53906.29 88888.00 2008-10-31 08:47:52.903 305 17498.52 79.32 53906.32 88888.00 2008-10-31 08:47:53.403 305 17498.54 79.31 53906.36 88888.00 2008-10-31 08:47:53.903 305 17498.55 79.28 53906.39 88888.00 2008-10-31 08:47:54.403 305 17498.55 79.24 53906.34 88888.00 2008-10-31 08:47:54.903 305 17498.60 79.24 53906.35 88888.00 2008-10-31 08:47:55.403 305 17498.48 79.23 53906.34 88888.00 2008-10-31 08:47:55.903 305 17498.42 79.27 53906.34 88888.00 2008-10-31 08:47:56.403 305 17498.54 79.20 53906.30 88888.00 2008-10-31 08:47:56.903 305 17498.54 79.17 53906.20 88888.00 2008-10-31 08:47:57.403 305 17498.60 79.18 53906.28 88888.00 2008-10-31 08:47:57.903 305 17498.62 79.19 53906.32 88888.00 2008-10-31 08:47:58.403 305 17498.66 79.23 53906.41 88888.00 2008-10-31 08:47:58.903 305 17498.69 79.29 53906.38 88888.00 2008-10-31 08:47:59.403 305 17498.70 79.26 53906.28 88888.00 2008-10-31 08:47:59.903 305 17498.69 79.30 53906.20 88888.00 2008-10-31 08:48:00.403 305 17498.69 79.38 53906.15 88888.00 2008-10-31 08:48:00.903 305 17498.70 79.29 53906.15 88888.00 2008-10-31 08:48:01.403 305 17498.80 79.29 53906.20 88888.00 2008-10-31 08:48:01.903 305 17498.80 79.27 53906.28 88888.00 2008-10-31 08:48:02.403 305 17498.83 79.32 53906.26 88888.00 2008-10-31 08:48:02.903 305 17498.82 79.34 53906.29 88888.00 2008-10-31 08:48:03.403 305 17498.84 79.38 53906.36 88888.00 2008-10-31 08:48:03.903 305 17498.94 79.37 53906.38 88888.00 2008-10-31 08:48:04.403 305 17498.98 79.34 53906.39 88888.00 2008-10-31 08:48:04.903 305 17498.97 79.29 53906.37 88888.00 2008-10-31 08:48:05.403 305 17498.94 79.30 53906.39 88888.00 2008-10-31 08:48:05.903 305 17498.89 79.29 53906.41 88888.00 2008-10-31 08:48:06.403 305 17498.87 79.33 53906.36 88888.00 2008-10-31 08:48:06.903 305 17498.79 79.38 53906.32 88888.00 2008-10-31 08:48:07.403 305 17498.76 79.41 53906.34 88888.00 2008-10-31 08:48:07.903 305 17498.92 79.48 53906.29 88888.00 2008-10-31 08:48:08.403 305 17498.93 79.47 53906.31 88888.00 2008-10-31 08:48:08.903 305 17498.87 79.48 53906.28 88888.00 2008-10-31 08:48:09.403 305 17498.96 79.46 53906.28 88888.00 2008-10-31 08:48:09.903 305 17499.03 79.49 53906.29 88888.00 2008-10-31 08:48:10.403 305 17498.88 79.51 53906.32 88888.00 2008-10-31 08:48:10.903 305 17498.85 79.51 53906.34 88888.00 2008-10-31 08:48:11.403 305 17498.93 79.57 53906.40 88888.00 2008-10-31 08:48:11.903 305 17498.98 79.53 53906.47 88888.00 2008-10-31 08:48:12.403 305 17498.98 79.46 53906.42 88888.00 2008-10-31 08:48:12.903 305 17498.95 79.44 53906.46 88888.00 2008-10-31 08:48:13.403 305 17498.98 79.44 53906.46 88888.00 2008-10-31 08:48:13.903 305 17498.94 79.47 53906.48 88888.00 2008-10-31 08:48:14.403 305 17498.87 79.48 53906.48 88888.00 2008-10-31 08:48:14.903 305 17498.89 79.49 53906.41 88888.00 2008-10-31 08:48:15.403 305 17498.90 79.46 53906.40 88888.00 2008-10-31 08:48:15.903 305 17498.89 79.46 53906.38 88888.00 2008-10-31 08:48:16.403 305 17499.03 79.49 53906.44 88888.00 2008-10-31 08:48:16.903 305 17499.07 79.47 53906.50 88888.00 2008-10-31 08:48:17.403 305 17498.98 79.40 53906.44 88888.00 2008-10-31 08:48:17.903 305 17498.97 79.42 53906.44 88888.00 2008-10-31 08:48:18.403 305 17499.06 79.39 53906.39 88888.00 2008-10-31 08:48:18.903 305 17499.06 79.38 53906.40 88888.00 2008-10-31 08:48:19.403 305 17499.06 79.42 53906.46 88888.00 2008-10-31 08:48:19.903 305 17499.09 79.40 53906.43 88888.00 2008-10-31 08:48:20.403 305 17499.09 79.41 53906.40 88888.00 2008-10-31 08:48:20.903 305 17499.08 79.43 53906.38 88888.00 2008-10-31 08:48:21.403 305 17499.07 79.41 53906.46 88888.00 2008-10-31 08:48:21.903 305 17499.10 79.44 53906.43 88888.00 2008-10-31 08:48:22.403 305 17499.11 79.48 53906.42 88888.00 2008-10-31 08:48:22.903 305 17499.17 79.43 53906.40 88888.00 2008-10-31 08:48:23.403 305 17499.16 79.46 53906.39 88888.00 2008-10-31 08:48:23.903 305 17499.14 79.48 53906.42 88888.00 2008-10-31 08:48:24.403 305 17499.15 79.47 53906.40 88888.00 2008-10-31 08:48:24.903 305 17499.09 79.47 53906.41 88888.00 2008-10-31 08:48:25.403 305 17499.13 79.43 53906.47 88888.00 2008-10-31 08:48:25.903 305 17499.16 79.43 53906.50 88888.00 2008-10-31 08:48:26.403 305 17499.13 79.48 53906.50 88888.00 2008-10-31 08:48:26.903 305 17499.14 79.51 53906.50 88888.00 2008-10-31 08:48:27.403 305 17499.19 79.51 53906.46 88888.00 2008-10-31 08:48:27.903 305 17499.23 79.50 53906.42 88888.00 2008-10-31 08:48:28.403 305 17499.19 79.51 53906.42 88888.00 2008-10-31 08:48:28.903 305 17499.21 79.48 53906.54 88888.00 2008-10-31 08:48:29.403 305 17499.17 79.49 53906.61 88888.00 2008-10-31 08:48:29.903 305 17499.17 79.48 53906.65 88888.00 2008-10-31 08:48:30.403 305 17499.19 79.50 53906.68 88888.00 2008-10-31 08:48:30.903 305 17499.23 79.54 53906.61 88888.00 2008-10-31 08:48:31.403 305 17499.28 79.46 53906.64 88888.00 2008-10-31 08:48:31.903 305 17499.26 79.41 53906.63 88888.00 2008-10-31 08:48:32.403 305 17499.26 79.47 53906.64 88888.00 2008-10-31 08:48:32.903 305 17499.36 79.47 53906.59 88888.00 2008-10-31 08:48:33.403 305 17499.28 79.53 53906.55 88888.00 2008-10-31 08:48:33.903 305 17499.29 79.53 53906.61 88888.00 2008-10-31 08:48:34.403 305 17499.23 79.50 53906.72 88888.00 2008-10-31 08:48:34.903 305 17499.20 79.56 53906.70 88888.00 2008-10-31 08:48:35.403 305 17499.26 79.58 53906.68 88888.00 2008-10-31 08:48:35.903 305 17499.36 79.53 53906.65 88888.00 2008-10-31 08:48:36.403 305 17499.40 79.53 53906.63 88888.00 2008-10-31 08:48:36.903 305 17499.40 79.52 53906.64 88888.00 2008-10-31 08:48:37.403 305 17499.38 79.58 53906.61 88888.00 2008-10-31 08:48:37.903 305 17499.38 79.59 53906.69 88888.00 2008-10-31 08:48:38.403 305 17499.54 79.57 53906.70 88888.00 2008-10-31 08:48:38.903 305 17499.46 79.54 53906.64 88888.00 2008-10-31 08:48:39.403 305 17499.50 79.51 53906.57 88888.00 2008-10-31 08:48:39.903 305 17499.48 79.54 53906.64 88888.00 2008-10-31 08:48:40.403 305 17499.49 79.60 53906.74 88888.00 2008-10-31 08:48:40.903 305 17499.47 79.62 53906.74 88888.00 2008-10-31 08:48:41.403 305 17499.40 79.59 53906.75 88888.00 2008-10-31 08:48:41.903 305 17499.41 79.52 53906.73 88888.00 2008-10-31 08:48:42.403 305 17499.45 79.62 53906.77 88888.00 2008-10-31 08:48:42.903 305 17499.41 79.60 53906.79 88888.00 2008-10-31 08:48:43.403 305 17499.45 79.52 53906.87 88888.00 2008-10-31 08:48:43.903 305 17499.44 79.51 53906.85 88888.00 2008-10-31 08:48:44.403 305 17499.50 79.61 53906.84 88888.00 2008-10-31 08:48:44.903 305 17499.48 79.59 53906.92 88888.00 2008-10-31 08:48:45.403 305 17499.55 79.58 53906.90 88888.00 2008-10-31 08:48:45.903 305 17499.66 79.56 53906.86 88888.00 2008-10-31 08:48:46.403 305 17499.53 79.51 53906.85 88888.00 2008-10-31 08:48:46.903 305 17499.47 79.53 53906.84 88888.00 2008-10-31 08:48:47.403 305 17499.57 79.56 53906.86 88888.00 2008-10-31 08:48:47.903 305 17499.57 79.53 53906.84 88888.00 2008-10-31 08:48:48.403 305 17499.59 79.57 53906.81 88888.00 2008-10-31 08:48:48.903 305 17499.58 79.60 53906.74 88888.00 2008-10-31 08:48:49.403 305 17499.57 79.59 53906.81 88888.00 2008-10-31 08:48:49.903 305 17499.57 79.53 53906.77 88888.00 2008-10-31 08:48:50.403 305 17499.57 79.51 53906.86 88888.00 2008-10-31 08:48:50.903 305 17499.54 79.49 53906.98 88888.00 2008-10-31 08:48:51.403 305 17499.61 79.51 53907.00 88888.00 2008-10-31 08:48:51.903 305 17499.64 79.52 53906.94 88888.00 2008-10-31 08:48:52.403 305 17499.67 79.49 53906.83 88888.00 2008-10-31 08:48:52.903 305 17499.66 79.49 53906.72 88888.00 2008-10-31 08:48:53.403 305 17499.65 79.58 53906.74 88888.00 2008-10-31 08:48:53.903 305 17499.58 79.54 53906.80 88888.00 2008-10-31 08:48:54.403 305 17499.58 79.56 53906.83 88888.00 2008-10-31 08:48:54.903 305 17499.57 79.63 53906.90 88888.00 2008-10-31 08:48:55.403 305 17499.60 79.68 53906.86 88888.00 2008-10-31 08:48:55.903 305 17499.51 79.66 53906.77 88888.00 2008-10-31 08:48:56.403 305 17499.44 79.73 53906.81 88888.00 2008-10-31 08:48:56.903 305 17499.49 79.69 53906.87 88888.00 2008-10-31 08:48:57.403 305 17499.50 79.68 53906.97 88888.00 2008-10-31 08:48:57.903 305 17499.49 79.75 53906.88 88888.00 2008-10-31 08:48:58.403 305 17499.51 79.81 53906.88 88888.00 2008-10-31 08:48:58.903 305 17499.50 79.78 53906.91 88888.00 2008-10-31 08:48:59.403 305 17499.60 79.83 53906.92 88888.00 2008-10-31 08:48:59.903 305 17499.61 79.87 53906.91 88888.00 2008-10-31 08:49:00.403 305 17499.53 79.86 53906.92 88888.00 2008-10-31 08:49:00.903 305 17499.57 79.80 53906.90 88888.00 2008-10-31 08:49:01.403 305 17499.56 79.82 53906.88 88888.00 2008-10-31 08:49:01.903 305 17499.59 79.85 53906.94 88888.00 2008-10-31 08:49:02.403 305 17499.66 79.90 53907.02 88888.00 2008-10-31 08:49:02.903 305 17499.60 79.88 53907.02 88888.00 2008-10-31 08:49:03.403 305 17499.61 79.93 53907.05 88888.00 2008-10-31 08:49:03.903 305 17499.61 79.96 53907.00 88888.00 2008-10-31 08:49:04.403 305 17499.68 80.00 53906.92 88888.00 2008-10-31 08:49:04.903 305 17499.76 80.06 53906.95 88888.00 2008-10-31 08:49:05.403 305 17499.69 80.05 53907.06 88888.00 2008-10-31 08:49:05.903 305 17499.66 80.07 53907.02 88888.00 2008-10-31 08:49:06.403 305 17499.61 80.17 53906.98 88888.00 2008-10-31 08:49:06.903 305 17499.56 80.11 53906.98 88888.00 2008-10-31 08:49:07.403 305 17499.56 80.11 53907.00 88888.00 2008-10-31 08:49:07.903 305 17499.50 80.11 53906.98 88888.00 2008-10-31 08:49:08.403 305 17499.50 80.12 53906.96 88888.00 2008-10-31 08:49:08.903 305 17499.51 80.16 53906.97 88888.00 2008-10-31 08:49:09.403 305 17499.62 80.14 53906.94 88888.00 2008-10-31 08:49:09.903 305 17499.57 80.14 53906.95 88888.00 2008-10-31 08:49:10.403 305 17499.51 80.15 53906.99 88888.00 2008-10-31 08:49:10.903 305 17499.56 80.19 53906.98 88888.00 2008-10-31 08:49:11.403 305 17499.57 80.22 53907.02 88888.00 2008-10-31 08:49:11.903 305 17499.59 80.26 53907.02 88888.00 2008-10-31 08:49:12.403 305 17499.67 80.19 53906.99 88888.00 2008-10-31 08:49:12.903 305 17499.66 80.20 53907.06 88888.00 2008-10-31 08:49:13.403 305 17499.57 80.26 53907.05 88888.00 2008-10-31 08:49:13.903 305 17499.55 80.31 53907.02 88888.00 2008-10-31 08:49:14.403 305 17499.65 80.29 53907.02 88888.00 2008-10-31 08:49:14.903 305 17499.62 80.25 53907.06 88888.00 2008-10-31 08:49:15.403 305 17499.61 80.31 53907.04 88888.00 2008-10-31 08:49:15.903 305 17499.61 80.30 53907.07 88888.00 2008-10-31 08:49:16.403 305 17499.65 80.31 53907.07 88888.00 2008-10-31 08:49:16.903 305 17499.67 80.31 53907.04 88888.00 2008-10-31 08:49:17.403 305 17499.76 80.31 53906.96 88888.00 2008-10-31 08:49:17.903 305 17499.77 80.32 53906.95 88888.00 2008-10-31 08:49:18.403 305 17499.78 80.29 53906.98 88888.00 2008-10-31 08:49:18.903 305 17499.70 80.29 53907.08 88888.00 2008-10-31 08:49:19.403 305 17499.67 80.32 53907.11 88888.00 2008-10-31 08:49:19.903 305 17499.72 80.37 53907.13 88888.00 2008-10-31 08:49:20.403 305 17499.76 80.47 53907.08 88888.00 2008-10-31 08:49:20.903 305 17499.76 80.46 53907.14 88888.00 2008-10-31 08:49:21.403 305 17499.71 80.54 53907.07 88888.00 2008-10-31 08:49:21.903 305 17499.66 80.53 53907.09 88888.00 2008-10-31 08:49:22.403 305 17499.72 80.53 53907.16 88888.00 2008-10-31 08:49:22.903 305 17499.78 80.49 53907.19 88888.00 2008-10-31 08:49:23.403 305 17499.80 80.43 53907.19 88888.00 2008-10-31 08:49:23.903 305 17499.75 80.38 53907.24 88888.00 2008-10-31 08:49:24.403 305 17499.81 80.45 53907.32 88888.00 2008-10-31 08:49:24.903 305 17499.79 80.51 53907.24 88888.00 2008-10-31 08:49:25.403 305 17499.76 80.49 53907.21 88888.00 2008-10-31 08:49:25.903 305 17499.76 80.47 53907.20 88888.00 2008-10-31 08:49:26.403 305 17499.77 80.46 53907.19 88888.00 2008-10-31 08:49:26.903 305 17499.74 80.49 53907.15 88888.00 2008-10-31 08:49:27.403 305 17499.78 80.55 53907.18 88888.00 2008-10-31 08:49:27.903 305 17499.80 80.57 53907.26 88888.00 2008-10-31 08:49:28.403 305 17499.78 80.57 53907.24 88888.00 2008-10-31 08:49:28.903 305 17499.70 80.66 53907.22 88888.00 2008-10-31 08:49:29.403 305 17499.69 80.58 53907.26 88888.00 2008-10-31 08:49:29.903 305 17499.68 80.60 53907.26 88888.00 2008-10-31 08:49:30.403 305 17499.76 80.61 53907.29 88888.00 2008-10-31 08:49:30.903 305 17499.84 80.55 53907.27 88888.00 2008-10-31 08:49:31.403 305 17499.80 80.58 53907.24 88888.00 2008-10-31 08:49:31.903 305 17499.80 80.64 53907.31 88888.00 2008-10-31 08:49:32.403 305 17499.79 80.66 53907.27 88888.00 2008-10-31 08:49:32.903 305 17499.76 80.66 53907.31 88888.00 2008-10-31 08:49:33.403 305 17499.72 80.63 53907.27 88888.00 2008-10-31 08:49:33.903 305 17499.76 80.58 53907.22 88888.00 2008-10-31 08:49:34.403 305 17499.84 80.59 53907.20 88888.00 2008-10-31 08:49:34.903 305 17499.91 80.66 53907.14 88888.00 2008-10-31 08:49:35.403 305 17499.89 80.70 53907.17 88888.00 2008-10-31 08:49:35.903 305 17499.81 80.74 53907.31 88888.00 2008-10-31 08:49:36.403 305 17499.76 80.76 53907.30 88888.00 2008-10-31 08:49:36.903 305 17499.72 80.77 53907.32 88888.00 2008-10-31 08:49:37.403 305 17499.75 80.74 53907.27 88888.00 2008-10-31 08:49:37.903 305 17499.81 80.78 53907.26 88888.00 2008-10-31 08:49:38.403 305 17499.81 80.88 53907.35 88888.00 2008-10-31 08:49:38.903 305 17499.84 80.89 53907.29 88888.00 2008-10-31 08:49:39.403 305 17499.84 80.89 53907.19 88888.00 2008-10-31 08:49:39.903 305 17499.87 80.88 53907.15 88888.00 2008-10-31 08:49:40.403 305 17499.88 80.86 53907.05 88888.00 2008-10-31 08:49:40.903 305 17499.86 80.88 53907.14 88888.00 2008-10-31 08:49:41.403 305 17499.88 80.87 53907.27 88888.00 2008-10-31 08:49:41.903 305 17499.89 80.87 53907.32 88888.00 2008-10-31 08:49:42.403 305 17499.90 80.94 53907.31 88888.00 2008-10-31 08:49:42.903 305 17499.92 80.97 53907.22 88888.00 2008-10-31 08:49:43.403 305 17499.94 80.94 53907.25 88888.00 2008-10-31 08:49:43.903 305 17499.90 81.03 53907.28 88888.00 2008-10-31 08:49:44.403 305 17499.87 81.02 53907.36 88888.00 2008-10-31 08:49:44.903 305 17499.89 80.99 53907.39 88888.00 2008-10-31 08:49:45.403 305 17499.90 80.96 53907.26 88888.00 2008-10-31 08:49:45.903 305 17499.88 81.02 53907.27 88888.00 2008-10-31 08:49:46.403 305 17499.90 81.02 53907.33 88888.00 2008-10-31 08:49:46.903 305 17499.94 81.09 53907.38 88888.00 2008-10-31 08:49:47.403 305 17499.94 81.09 53907.31 88888.00 2008-10-31 08:49:47.903 305 17499.98 81.06 53907.31 88888.00 2008-10-31 08:49:48.403 305 17499.94 81.09 53907.40 88888.00 2008-10-31 08:49:48.903 305 17499.85 81.13 53907.43 88888.00 2008-10-31 08:49:49.403 305 17499.90 81.16 53907.44 88888.00 2008-10-31 08:49:49.903 305 17499.84 81.21 53907.47 88888.00 2008-10-31 08:49:50.403 305 17499.81 81.18 53907.47 88888.00 2008-10-31 08:49:50.903 305 17499.81 81.23 53907.37 88888.00 2008-10-31 08:49:51.403 305 17499.79 81.24 53907.38 88888.00 2008-10-31 08:49:51.903 305 17499.79 81.25 53907.36 88888.00 2008-10-31 08:49:52.403 305 17499.82 81.25 53907.32 88888.00 2008-10-31 08:49:52.903 305 17499.84 81.27 53907.33 88888.00 2008-10-31 08:49:53.403 305 17499.88 81.29 53907.47 88888.00 2008-10-31 08:49:53.903 305 17499.98 81.32 53907.47 88888.00 2008-10-31 08:49:54.403 305 17499.98 81.31 53907.49 88888.00 2008-10-31 08:49:54.903 305 17500.00 81.32 53907.50 88888.00 2008-10-31 08:49:55.403 305 17500.05 81.34 53907.55 88888.00 2008-10-31 08:49:55.903 305 17500.08 81.35 53907.53 88888.00 2008-10-31 08:49:56.403 305 17500.08 81.36 53907.51 88888.00 2008-10-31 08:49:56.903 305 17500.10 81.34 53907.54 88888.00 2008-10-31 08:49:57.403 305 17500.04 81.33 53907.51 88888.00 2008-10-31 08:49:57.903 305 17500.05 81.42 53907.56 88888.00 2008-10-31 08:49:58.403 305 17500.10 81.48 53907.59 88888.00 2008-10-31 08:49:58.903 305 17500.06 81.49 53907.50 88888.00 2008-10-31 08:49:59.403 305 17500.09 81.48 53907.49 88888.00 2008-10-31 08:49:59.903 305 17500.07 81.52 53907.49 88888.00 2008-10-31 08:50:00.403 305 17500.02 81.51 53907.51 88888.00 2008-10-31 08:50:00.903 305 17499.99 81.55 53907.52 88888.00 2008-10-31 08:50:01.403 305 17499.98 81.57 53907.44 88888.00 2008-10-31 08:50:01.903 305 17499.96 81.61 53907.38 88888.00 2008-10-31 08:50:02.403 305 17499.99 81.73 53907.45 88888.00 2008-10-31 08:50:02.903 305 17500.05 81.68 53907.45 88888.00 2008-10-31 08:50:03.403 305 17500.08 81.71 53907.49 88888.00 2008-10-31 08:50:03.903 305 17500.10 81.70 53907.51 88888.00 2008-10-31 08:50:04.403 305 17500.12 81.67 53907.53 88888.00 2008-10-31 08:50:04.903 305 17500.07 81.77 53907.53 88888.00 2008-10-31 08:50:05.403 305 17500.06 81.84 53907.52 88888.00 2008-10-31 08:50:05.903 305 17500.02 81.81 53907.58 88888.00 2008-10-31 08:50:06.403 305 17499.99 81.85 53907.59 88888.00 2008-10-31 08:50:06.903 305 17500.04 81.85 53907.53 88888.00 2008-10-31 08:50:07.403 305 17500.04 81.92 53907.54 88888.00 2008-10-31 08:50:07.903 305 17499.98 81.95 53907.59 88888.00 2008-10-31 08:50:08.403 305 17499.97 81.98 53907.53 88888.00 2008-10-31 08:50:08.903 305 17499.90 81.98 53907.54 88888.00 2008-10-31 08:50:09.403 305 17499.95 82.01 53907.53 88888.00 2008-10-31 08:50:09.903 305 17499.97 82.05 53907.53 88888.00 2008-10-31 08:50:10.403 305 17499.95 82.00 53907.45 88888.00 2008-10-31 08:50:10.903 305 17499.94 82.05 53907.55 88888.00 2008-10-31 08:50:11.403 305 17499.98 82.04 53907.58 88888.00 2008-10-31 08:50:11.903 305 17499.98 82.07 53907.59 88888.00 2008-10-31 08:50:12.403 305 17500.00 82.13 53907.53 88888.00 2008-10-31 08:50:12.903 305 17500.09 82.23 53907.52 88888.00 2008-10-31 08:50:13.403 305 17500.16 82.26 53907.52 88888.00 2008-10-31 08:50:13.903 305 17500.23 82.34 53907.54 88888.00 2008-10-31 08:50:14.403 305 17500.21 82.24 53907.58 88888.00 2008-10-31 08:50:14.903 305 17500.17 82.17 53907.61 88888.00 2008-10-31 08:50:15.403 305 17500.15 82.23 53907.60 88888.00 2008-10-31 08:50:15.903 305 17500.25 82.25 53907.51 88888.00 2008-10-31 08:50:16.403 305 17500.36 82.23 53907.60 88888.00 2008-10-31 08:50:16.903 305 17500.39 82.24 53907.67 88888.00 2008-10-31 08:50:17.403 305 17500.38 82.27 53907.73 88888.00 2008-10-31 08:50:17.903 305 17500.30 82.35 53907.59 88888.00 2008-10-31 08:50:18.403 305 17500.26 82.36 53907.50 88888.00 2008-10-31 08:50:18.903 305 17500.27 82.31 53907.54 88888.00 2008-10-31 08:50:19.400 305 17500.30 82.42 53907.53 88888.00 2008-10-31 08:50:19.900 305 17500.37 82.55 53907.51 88888.00 2008-10-31 08:50:20.400 305 17500.29 82.52 53907.52 88888.00 2008-10-31 08:50:20.900 305 17500.30 82.52 53907.56 88888.00 2008-10-31 08:50:21.400 305 17500.28 82.55 53907.54 88888.00 2008-10-31 08:50:21.900 305 17500.32 82.56 53907.56 88888.00 2008-10-31 08:50:22.400 305 17500.25 82.61 53907.48 88888.00 2008-10-31 08:50:22.900 305 17500.30 82.56 53907.53 88888.00 2008-10-31 08:50:23.400 305 17500.35 82.53 53907.55 88888.00 2008-10-31 08:50:23.900 305 17500.39 82.55 53907.58 88888.00 2008-10-31 08:50:24.400 305 17500.40 82.58 53907.53 88888.00 2008-10-31 08:50:24.900 305 17500.46 82.54 53907.61 88888.00 2008-10-31 08:50:25.400 305 17500.46 82.60 53907.72 88888.00 2008-10-31 08:50:25.900 305 17500.38 82.63 53907.69 88888.00 2008-10-31 08:50:26.400 305 17500.32 82.58 53907.65 88888.00 2008-10-31 08:50:26.900 305 17500.32 82.54 53907.64 88888.00 2008-10-31 08:50:27.400 305 17500.35 82.58 53907.64 88888.00 2008-10-31 08:50:27.900 305 17500.42 82.59 53907.60 88888.00 2008-10-31 08:50:28.400 305 17500.47 82.58 53907.55 88888.00 2008-10-31 08:50:28.900 305 17500.55 82.63 53907.58 88888.00 2008-10-31 08:50:29.400 305 17500.56 82.64 53907.67 88888.00 2008-10-31 08:50:29.900 305 17500.52 82.59 53907.70 88888.00 2008-10-31 08:50:30.400 305 17500.49 82.53 53907.64 88888.00 2008-10-31 08:50:30.900 305 17500.49 82.53 53907.56 88888.00 2008-10-31 08:50:31.400 305 17500.49 82.61 53907.51 88888.00 2008-10-31 08:50:31.900 305 17500.60 82.61 53907.56 88888.00 2008-10-31 08:50:32.400 305 17500.71 82.60 53907.53 88888.00 2008-10-31 08:50:32.900 305 17500.72 82.69 53907.50 88888.00 2008-10-31 08:50:33.400 305 17500.73 82.64 53907.54 88888.00 2008-10-31 08:50:33.900 305 17500.73 82.71 53907.56 88888.00 2008-10-31 08:50:34.400 305 17500.74 82.72 53907.56 88888.00 2008-10-31 08:50:34.900 305 17500.71 82.71 53907.69 88888.00 2008-10-31 08:50:35.400 305 17500.78 82.76 53907.75 88888.00 2008-10-31 08:50:35.900 305 17500.62 82.78 53907.66 88888.00 2008-10-31 08:50:36.400 305 17500.57 82.81 53907.67 88888.00 2008-10-31 08:50:36.900 305 17500.55 82.81 53907.66 88888.00 2008-10-31 08:50:37.400 305 17500.61 82.78 53907.61 88888.00 2008-10-31 08:50:37.900 305 17500.61 82.85 53907.60 88888.00 2008-10-31 08:50:38.400 305 17500.59 82.89 53907.53 88888.00 2008-10-31 08:50:38.900 305 17500.66 82.89 53907.52 88888.00 2008-10-31 08:50:39.400 305 17500.68 82.85 53907.52 88888.00 2008-10-31 08:50:39.900 305 17500.70 82.82 53907.59 88888.00 2008-10-31 08:50:40.400 305 17500.73 82.85 53907.69 88888.00 2008-10-31 08:50:40.900 305 17500.80 82.85 53907.74 88888.00 2008-10-31 08:50:41.400 305 17500.82 82.82 53907.81 88888.00 2008-10-31 08:50:41.900 305 17500.81 82.79 53907.81 88888.00 2008-10-31 08:50:42.400 305 17500.83 82.79 53907.85 88888.00 2008-10-31 08:50:42.900 305 17500.80 82.81 53907.75 88888.00 2008-10-31 08:50:43.400 305 17500.78 82.83 53907.70 88888.00 2008-10-31 08:50:43.900 305 17500.83 82.81 53907.78 88888.00 2008-10-31 08:50:44.400 305 17500.84 82.82 53907.85 88888.00 2008-10-31 08:50:44.900 305 17500.90 82.85 53907.75 88888.00 2008-10-31 08:50:45.400 305 17501.03 82.91 53907.80 88888.00 2008-10-31 08:50:45.900 305 17501.09 82.91 53907.77 88888.00 2008-10-31 08:50:46.400 305 17501.02 82.92 53907.69 88888.00 2008-10-31 08:50:46.900 305 17501.10 82.99 53907.69 88888.00 2008-10-31 08:50:47.400 305 17501.18 83.00 53907.72 88888.00 2008-10-31 08:50:47.900 305 17501.07 83.01 53907.65 88888.00 2008-10-31 08:50:48.400 305 17501.08 83.01 53907.64 88888.00 2008-10-31 08:50:48.900 305 17501.04 83.09 53907.69 88888.00 2008-10-31 08:50:49.400 305 17501.04 83.05 53907.54 88888.00 2008-10-31 08:50:49.900 305 17500.97 83.00 53907.60 88888.00 2008-10-31 08:50:50.400 305 17501.01 83.00 53907.70 88888.00 2008-10-31 08:50:50.900 305 17501.09 82.99 53907.56 88888.00 2008-10-31 08:50:51.400 305 17501.24 83.00 53907.53 88888.00 2008-10-31 08:50:51.900 305 17501.22 83.02 53907.56 88888.00 2008-10-31 08:50:52.400 305 17501.15 83.01 53907.60 88888.00 2008-10-31 08:50:52.900 305 17501.20 83.02 53907.63 88888.00 2008-10-31 08:50:53.400 305 17501.21 83.07 53907.64 88888.00 2008-10-31 08:50:53.900 305 17501.14 83.05 53907.55 88888.00 2008-10-31 08:50:54.400 305 17501.19 83.00 53907.51 88888.00 2008-10-31 08:50:54.900 305 17501.20 82.99 53907.56 88888.00 2008-10-31 08:50:55.400 305 17501.24 83.01 53907.71 88888.00 2008-10-31 08:50:55.900 305 17501.27 82.95 53907.73 88888.00 2008-10-31 08:50:56.400 305 17501.27 83.00 53907.67 88888.00 2008-10-31 08:50:56.900 305 17501.18 83.02 53907.65 88888.00 2008-10-31 08:50:57.400 305 17501.13 82.99 53907.65 88888.00 2008-10-31 08:50:57.900 305 17501.17 82.99 53907.65 88888.00 2008-10-31 08:50:58.400 305 17501.21 82.98 53907.71 88888.00 2008-10-31 08:50:58.900 305 17501.11 82.95 53907.74 88888.00 2008-10-31 08:50:59.400 305 17501.08 82.95 53907.67 88888.00 2008-10-31 08:50:59.900 305 17501.05 82.99 53907.74 88888.00 2008-10-31 08:51:00.400 305 17501.10 83.02 53907.81 88888.00 2008-10-31 08:51:00.900 305 17501.17 83.00 53907.88 88888.00 2008-10-31 08:51:01.400 305 17501.22 83.00 53907.81 88888.00 2008-10-31 08:51:01.900 305 17501.24 83.01 53907.83 88888.00 2008-10-31 08:51:02.400 305 17501.30 83.09 53907.81 88888.00 2008-10-31 08:51:02.900 305 17501.31 83.13 53907.80 88888.00 2008-10-31 08:51:03.400 305 17501.32 83.14 53907.86 88888.00 2008-10-31 08:51:03.900 305 17501.42 83.08 53907.86 88888.00 2008-10-31 08:51:04.400 305 17501.45 83.08 53907.88 88888.00 2008-10-31 08:51:04.900 305 17501.44 83.09 53907.89 88888.00 2008-10-31 08:51:05.400 305 17501.42 83.13 53907.86 88888.00 2008-10-31 08:51:05.900 305 17501.48 83.14 53907.87 88888.00 2008-10-31 08:51:06.400 305 17501.45 83.17 53907.83 88888.00 2008-10-31 08:51:06.900 305 17501.48 83.17 53907.87 88888.00 2008-10-31 08:51:07.400 305 17501.47 83.21 53907.78 88888.00 2008-10-31 08:51:07.900 305 17501.43 83.19 53907.84 88888.00 2008-10-31 08:51:08.400 305 17501.47 83.18 53907.93 88888.00 2008-10-31 08:51:08.900 305 17501.43 83.18 53907.85 88888.00 2008-10-31 08:51:09.400 305 17501.45 83.18 53907.80 88888.00 2008-10-31 08:51:09.900 305 17501.41 83.17 53907.78 88888.00 2008-10-31 08:51:10.400 305 17501.42 83.19 53907.77 88888.00 2008-10-31 08:51:10.900 305 17501.49 83.20 53907.80 88888.00 2008-10-31 08:51:11.400 305 17501.51 83.23 53907.81 88888.00 2008-10-31 08:51:11.900 305 17501.53 83.22 53907.80 88888.00 2008-10-31 08:51:12.400 305 17501.53 83.23 53907.77 88888.00 2008-10-31 08:51:12.900 305 17501.55 83.20 53907.85 88888.00 2008-10-31 08:51:13.400 305 17501.55 83.18 53907.95 88888.00 2008-10-31 08:51:13.900 305 17501.58 83.17 53907.95 88888.00 2008-10-31 08:51:14.400 305 17501.68 83.17 53907.91 88888.00 2008-10-31 08:51:14.900 305 17501.61 83.19 53907.77 88888.00 2008-10-31 08:51:15.400 305 17501.61 83.14 53907.67 88888.00 2008-10-31 08:51:15.900 305 17501.65 83.19 53907.59 88888.00 2008-10-31 08:51:16.400 305 17501.69 83.15 53907.71 88888.00 2008-10-31 08:51:16.900 305 17501.66 83.17 53907.73 88888.00 2008-10-31 08:51:17.400 305 17501.66 83.12 53907.78 88888.00 2008-10-31 08:51:17.900 305 17501.64 83.14 53907.91 88888.00 2008-10-31 08:51:18.400 305 17501.72 83.17 53907.92 88888.00 2008-10-31 08:51:18.900 305 17501.74 83.14 53907.88 88888.00 2008-10-31 08:51:19.400 305 17501.71 83.13 53907.88 88888.00 2008-10-31 08:51:19.900 305 17501.74 83.19 53908.00 88888.00 2008-10-31 08:51:20.400 305 17501.76 83.18 53907.92 88888.00 2008-10-31 08:51:20.900 305 17501.79 83.15 53907.86 88888.00 2008-10-31 08:51:21.400 305 17501.91 83.17 53907.89 88888.00 2008-10-31 08:51:21.900 305 17501.84 83.18 53907.97 88888.00 2008-10-31 08:51:22.400 305 17501.86 83.19 53907.94 88888.00 2008-10-31 08:51:22.900 305 17501.84 83.15 53907.89 88888.00 2008-10-31 08:51:23.400 305 17501.88 83.10 53907.92 88888.00 2008-10-31 08:51:23.900 305 17501.93 83.07 53907.92 88888.00 2008-10-31 08:51:24.400 305 17501.91 83.08 53907.89 88888.00 2008-10-31 08:51:24.900 305 17501.85 83.11 53907.93 88888.00 2008-10-31 08:51:25.400 305 17501.93 83.15 53907.94 88888.00 2008-10-31 08:51:25.900 305 17502.00 83.12 53907.92 88888.00 2008-10-31 08:51:26.400 305 17501.98 83.08 53907.84 88888.00 2008-10-31 08:51:26.900 305 17502.07 83.11 53907.89 88888.00 2008-10-31 08:51:27.400 305 17502.09 83.15 53907.97 88888.00 2008-10-31 08:51:27.900 305 17502.15 83.15 53907.98 88888.00 2008-10-31 08:51:28.400 305 17502.15 83.22 53908.12 88888.00 2008-10-31 08:51:28.900 305 17502.16 83.26 53908.07 88888.00 2008-10-31 08:51:29.400 305 17502.11 83.18 53908.11 88888.00 2008-10-31 08:51:29.900 305 17502.12 83.17 53908.10 88888.00 2008-10-31 08:51:30.400 305 17502.11 83.13 53907.99 88888.00 2008-10-31 08:51:30.900 305 17502.12 83.07 53907.91 88888.00 2008-10-31 08:51:31.400 305 17502.10 83.03 53907.94 88888.00 2008-10-31 08:51:31.900 305 17502.04 83.01 53907.97 88888.00 2008-10-31 08:51:32.400 305 17502.17 83.05 53907.89 88888.00 2008-10-31 08:51:32.900 305 17502.24 83.14 53907.84 88888.00 2008-10-31 08:51:33.400 305 17502.14 83.13 53907.83 88888.00 2008-10-31 08:51:33.900 305 17502.14 83.15 53907.96 88888.00 2008-10-31 08:51:34.400 305 17502.17 83.17 53907.94 88888.00 2008-10-31 08:51:34.900 305 17502.23 83.22 53907.98 88888.00 2008-10-31 08:51:35.400 305 17502.32 83.23 53908.01 88888.00 2008-10-31 08:51:35.900 305 17502.33 83.18 53908.01 88888.00 2008-10-31 08:51:36.400 305 17502.32 83.17 53907.95 88888.00 2008-10-31 08:51:36.900 305 17502.32 83.05 53907.96 88888.00 2008-10-31 08:51:37.400 305 17502.24 83.05 53907.97 88888.00 2008-10-31 08:51:37.900 305 17502.30 83.04 53907.92 88888.00 2008-10-31 08:51:38.400 305 17502.29 83.05 53907.84 88888.00 2008-10-31 08:51:38.900 305 17502.36 82.94 53907.86 88888.00 2008-10-31 08:51:39.400 305 17502.40 83.01 53907.88 88888.00 2008-10-31 08:51:39.900 305 17502.39 83.03 53907.95 88888.00 2008-10-31 08:51:40.400 305 17502.33 83.02 53907.96 88888.00 2008-10-31 08:51:40.900 305 17502.34 83.01 53907.99 88888.00 2008-10-31 08:51:41.400 305 17502.27 83.02 53908.09 88888.00 2008-10-31 08:51:41.900 305 17502.35 83.05 53908.15 88888.00 2008-10-31 08:51:42.400 305 17502.42 83.09 53908.06 88888.00 2008-10-31 08:51:42.900 305 17502.49 83.08 53908.05 88888.00 2008-10-31 08:51:43.400 305 17502.41 83.05 53908.07 88888.00 2008-10-31 08:51:43.900 305 17502.51 83.02 53908.11 88888.00 2008-10-31 08:51:44.400 305 17502.55 82.93 53908.09 88888.00 2008-10-31 08:51:44.900 305 17502.53 82.91 53907.99 88888.00 2008-10-31 08:51:45.400 305 17502.51 82.98 53908.03 88888.00 2008-10-31 08:51:45.900 305 17502.51 82.99 53908.09 88888.00 2008-10-31 08:51:46.400 305 17502.56 83.02 53908.14 88888.00 2008-10-31 08:51:46.900 305 17502.66 83.01 53908.12 88888.00 2008-10-31 08:51:47.400 305 17502.65 82.98 53908.09 88888.00 2008-10-31 08:51:47.900 305 17502.63 83.03 53908.08 88888.00 2008-10-31 08:51:48.400 305 17502.64 83.02 53908.18 88888.00 2008-10-31 08:51:48.900 305 17502.67 82.99 53908.21 88888.00 2008-10-31 08:51:49.400 305 17502.66 83.03 53908.17 88888.00 2008-10-31 08:51:49.900 305 17502.71 83.08 53908.11 88888.00 2008-10-31 08:51:50.400 305 17502.72 83.00 53908.25 88888.00 2008-10-31 08:51:50.900 305 17502.71 83.00 53908.26 88888.00 2008-10-31 08:51:51.400 305 17502.74 82.99 53908.11 88888.00 2008-10-31 08:51:51.900 305 17502.81 82.98 53908.01 88888.00 2008-10-31 08:51:52.400 305 17502.85 82.95 53907.98 88888.00 2008-10-31 08:51:52.900 305 17502.88 82.91 53908.05 88888.00 2008-10-31 08:51:53.400 305 17502.84 82.87 53908.11 88888.00 2008-10-31 08:51:53.900 305 17502.81 82.89 53908.16 88888.00 2008-10-31 08:51:54.400 305 17502.84 82.92 53908.14 88888.00 2008-10-31 08:51:54.900 305 17502.82 82.98 53908.18 88888.00 2008-10-31 08:51:55.400 305 17502.86 82.91 53908.23 88888.00 2008-10-31 08:51:55.900 305 17502.90 82.89 53908.21 88888.00 2008-10-31 08:51:56.400 305 17502.84 82.87 53908.22 88888.00 2008-10-31 08:51:56.900 305 17502.86 82.93 53908.22 88888.00 2008-10-31 08:51:57.400 305 17502.85 82.94 53908.26 88888.00 2008-10-31 08:51:57.900 305 17502.90 82.92 53908.26 88888.00 2008-10-31 08:51:58.400 305 17502.91 82.92 53908.25 88888.00 2008-10-31 08:51:58.900 305 17503.01 82.91 53908.27 88888.00 2008-10-31 08:51:59.400 305 17502.95 82.94 53908.21 88888.00 2008-10-31 08:51:59.900 305 17502.96 83.02 53908.11 88888.00 2008-10-31 08:52:00.400 305 17502.91 83.07 53908.12 88888.00 2008-10-31 08:52:00.900 305 17502.93 83.04 53908.16 88888.00 2008-10-31 08:52:01.400 305 17502.98 82.92 53908.23 88888.00 2008-10-31 08:52:01.900 305 17503.06 82.89 53908.25 88888.00 2008-10-31 08:52:02.400 305 17503.15 82.89 53908.20 88888.00 2008-10-31 08:52:02.900 305 17503.13 82.95 53908.27 88888.00 2008-10-31 08:52:03.400 305 17503.02 82.94 53908.29 88888.00 2008-10-31 08:52:03.900 305 17503.04 82.95 53908.23 88888.00 2008-10-31 08:52:04.400 305 17503.06 82.99 53908.23 88888.00 2008-10-31 08:52:04.900 305 17503.07 82.89 53908.23 88888.00 2008-10-31 08:52:05.400 305 17503.13 82.87 53908.20 88888.00 2008-10-31 08:52:05.900 305 17503.14 82.89 53908.20 88888.00 2008-10-31 08:52:06.400 305 17503.23 82.91 53908.21 88888.00 2008-10-31 08:52:06.900 305 17503.29 82.94 53908.26 88888.00 2008-10-31 08:52:07.400 305 17503.27 82.94 53908.28 88888.00 2008-10-31 08:52:07.900 305 17503.22 82.98 53908.29 88888.00 2008-10-31 08:52:08.400 305 17503.25 82.99 53908.33 88888.00 2008-10-31 08:52:08.900 305 17503.31 83.02 53908.37 88888.00 2008-10-31 08:52:09.400 305 17503.34 83.01 53908.27 88888.00 2008-10-31 08:52:09.900 305 17503.43 83.04 53908.22 88888.00 2008-10-31 08:52:10.400 305 17503.41 83.04 53908.33 88888.00 2008-10-31 08:52:10.900 305 17503.27 83.02 53908.37 88888.00 2008-10-31 08:52:11.400 305 17503.32 82.97 53908.41 88888.00 2008-10-31 08:52:11.900 305 17503.45 82.94 53908.41 88888.00 2008-10-31 08:52:12.400 305 17503.45 82.89 53908.32 88888.00 2008-10-31 08:52:12.900 305 17503.42 82.89 53908.34 88888.00 2008-10-31 08:52:13.400 305 17503.47 82.87 53908.40 88888.00 2008-10-31 08:52:13.900 305 17503.51 82.98 53908.33 88888.00 2008-10-31 08:52:14.400 305 17503.55 83.01 53908.41 88888.00 2008-10-31 08:52:14.900 305 17503.58 83.01 53908.37 88888.00 2008-10-31 08:52:15.400 305 17503.52 83.01 53908.34 88888.00 2008-10-31 08:52:15.900 305 17503.51 82.97 53908.40 88888.00 2008-10-31 08:52:16.400 305 17503.49 82.97 53908.40 88888.00 2008-10-31 08:52:16.900 305 17503.56 83.00 53908.34 88888.00 2008-10-31 08:52:17.400 305 17503.60 83.00 53908.38 88888.00 2008-10-31 08:52:17.900 305 17503.66 82.93 53908.41 88888.00 2008-10-31 08:52:18.400 305 17503.66 82.91 53908.40 88888.00 2008-10-31 08:52:18.900 305 17503.66 82.90 53908.40 88888.00 2008-10-31 08:52:19.400 305 17503.64 82.97 53908.29 88888.00 2008-10-31 08:52:19.900 305 17503.68 82.95 53908.36 88888.00 2008-10-31 08:52:20.400 305 17503.67 82.92 53908.43 88888.00 2008-10-31 08:52:20.900 305 17503.62 82.97 53908.40 88888.00 2008-10-31 08:52:21.400 305 17503.68 83.02 53908.38 88888.00 2008-10-31 08:52:21.900 305 17503.70 83.03 53908.30 88888.00 2008-10-31 08:52:22.400 305 17503.65 83.01 53908.34 88888.00 2008-10-31 08:52:22.900 305 17503.64 83.00 53908.37 88888.00 2008-10-31 08:52:23.400 305 17503.66 83.05 53908.34 88888.00 2008-10-31 08:52:23.900 305 17503.69 83.02 53908.39 88888.00 2008-10-31 08:52:24.400 305 17503.78 83.02 53908.47 88888.00 2008-10-31 08:52:24.900 305 17503.77 83.01 53908.45 88888.00 2008-10-31 08:52:25.400 305 17503.65 82.95 53908.42 88888.00 2008-10-31 08:52:25.900 305 17503.64 82.99 53908.40 88888.00 2008-10-31 08:52:26.400 305 17503.74 83.02 53908.45 88888.00 2008-10-31 08:52:26.900 305 17503.76 82.94 53908.39 88888.00 2008-10-31 08:52:27.400 305 17503.75 82.94 53908.39 88888.00 2008-10-31 08:52:27.900 305 17503.82 82.94 53908.39 88888.00 2008-10-31 08:52:28.400 305 17503.79 82.95 53908.36 88888.00 2008-10-31 08:52:28.900 305 17503.83 83.00 53908.41 88888.00 2008-10-31 08:52:29.400 305 17503.84 83.03 53908.44 88888.00 2008-10-31 08:52:29.900 305 17503.83 83.02 53908.45 88888.00 2008-10-31 08:52:30.400 305 17503.82 82.99 53908.50 88888.00 2008-10-31 08:52:30.900 305 17503.84 82.95 53908.44 88888.00 2008-10-31 08:52:31.400 305 17503.80 83.00 53908.42 88888.00 2008-10-31 08:52:31.900 305 17503.84 83.04 53908.43 88888.00 2008-10-31 08:52:32.400 305 17503.94 83.09 53908.45 88888.00 2008-10-31 08:52:32.900 305 17503.97 83.10 53908.47 88888.00 2008-10-31 08:52:33.400 305 17503.98 83.08 53908.44 88888.00 2008-10-31 08:52:33.900 305 17503.88 83.03 53908.50 88888.00 2008-10-31 08:52:34.400 305 17503.89 83.04 53908.47 88888.00 2008-10-31 08:52:34.900 305 17503.85 83.04 53908.43 88888.00 2008-10-31 08:52:35.400 305 17503.89 83.02 53908.52 88888.00 2008-10-31 08:52:35.900 305 17503.88 83.08 53908.41 88888.00 2008-10-31 08:52:36.400 305 17503.95 83.02 53908.48 88888.00 2008-10-31 08:52:36.900 305 17503.96 82.98 53908.59 88888.00 2008-10-31 08:52:37.400 305 17503.96 82.94 53908.57 88888.00 2008-10-31 08:52:37.900 305 17503.93 82.91 53908.50 88888.00 2008-10-31 08:52:38.400 305 17503.89 82.92 53908.52 88888.00 2008-10-31 08:52:38.900 305 17503.94 83.00 53908.50 88888.00 2008-10-31 08:52:39.400 305 17503.94 83.01 53908.43 88888.00 2008-10-31 08:52:39.900 305 17503.90 83.01 53908.34 88888.00 2008-10-31 08:52:40.400 305 17503.86 82.98 53908.37 88888.00 2008-10-31 08:52:40.900 305 17503.86 82.99 53908.39 88888.00 2008-10-31 08:52:41.400 305 17503.94 82.99 53908.39 88888.00 2008-10-31 08:52:41.900 305 17503.96 82.98 53908.42 88888.00 2008-10-31 08:52:42.400 305 17503.98 82.98 53908.45 88888.00 2008-10-31 08:52:42.900 305 17504.04 82.97 53908.42 88888.00 2008-10-31 08:52:43.400 305 17504.07 82.95 53908.48 88888.00 2008-10-31 08:52:43.900 305 17504.10 83.00 53908.43 88888.00 2008-10-31 08:52:44.400 305 17504.05 83.01 53908.49 88888.00 2008-10-31 08:52:44.900 305 17504.02 83.04 53908.51 88888.00 2008-10-31 08:52:45.400 305 17504.09 83.04 53908.41 88888.00 2008-10-31 08:52:45.900 305 17504.11 83.00 53908.45 88888.00 2008-10-31 08:52:46.400 305 17504.21 83.00 53908.44 88888.00 2008-10-31 08:52:46.900 305 17504.23 82.99 53908.41 88888.00 2008-10-31 08:52:47.400 305 17504.25 83.03 53908.50 88888.00 2008-10-31 08:52:47.900 305 17504.26 83.05 53908.57 88888.00 2008-10-31 08:52:48.400 305 17504.23 83.04 53908.54 88888.00 2008-10-31 08:52:48.900 305 17504.25 83.01 53908.59 88888.00 2008-10-31 08:52:49.400 305 17504.21 82.94 53908.53 88888.00 2008-10-31 08:52:49.900 305 17504.16 82.97 53908.49 88888.00 2008-10-31 08:52:50.400 305 17504.08 82.98 53908.56 88888.00 2008-10-31 08:52:50.900 305 17504.14 83.03 53908.48 88888.00 2008-10-31 08:52:51.400 305 17504.10 83.10 53908.43 88888.00 2008-10-31 08:52:51.900 305 17504.14 83.15 53908.37 88888.00 2008-10-31 08:52:52.400 305 17504.25 83.17 53908.38 88888.00 2008-10-31 08:52:52.900 305 17504.11 83.11 53908.40 88888.00 2008-10-31 08:52:53.400 305 17504.15 83.15 53908.43 88888.00 2008-10-31 08:52:53.900 305 17504.21 83.09 53908.47 88888.00 2008-10-31 08:52:54.400 305 17504.24 83.08 53908.52 88888.00 2008-10-31 08:52:54.900 305 17504.19 83.04 53908.48 88888.00 2008-10-31 08:52:55.400 305 17504.26 83.03 53908.38 88888.00 2008-10-31 08:52:55.900 305 17504.34 83.10 53908.40 88888.00 2008-10-31 08:52:56.400 305 17504.37 83.14 53908.44 88888.00 2008-10-31 08:52:56.900 305 17504.39 83.10 53908.44 88888.00 2008-10-31 08:52:57.400 305 17504.33 83.12 53908.41 88888.00 2008-10-31 08:52:57.900 305 17504.36 83.04 53908.42 88888.00 2008-10-31 08:52:58.400 305 17504.36 82.99 53908.48 88888.00 2008-10-31 08:52:58.900 305 17504.29 83.03 53908.50 88888.00 2008-10-31 08:52:59.400 305 17504.26 83.03 53908.54 88888.00 2008-10-31 08:52:59.900 305 17504.34 83.07 53908.59 88888.00 2008-10-31 08:53:00.400 305 17504.34 83.08 53908.60 88888.00 2008-10-31 08:53:00.900 305 17504.33 83.12 53908.64 88888.00 2008-10-31 08:53:01.400 305 17504.28 83.15 53908.61 88888.00 2008-10-31 08:53:01.900 305 17504.28 83.19 53908.65 88888.00 2008-10-31 08:53:02.400 305 17504.34 83.14 53908.66 88888.00 2008-10-31 08:53:02.900 305 17504.30 83.15 53908.55 88888.00 2008-10-31 08:53:03.400 305 17504.34 83.17 53908.55 88888.00 2008-10-31 08:53:03.900 305 17504.34 83.14 53908.57 88888.00 2008-10-31 08:53:04.400 305 17504.38 83.13 53908.45 88888.00 2008-10-31 08:53:04.900 305 17504.41 83.17 53908.47 88888.00 2008-10-31 08:53:05.400 305 17504.47 83.18 53908.48 88888.00 2008-10-31 08:53:05.900 305 17504.37 83.14 53908.63 88888.00 2008-10-31 08:53:06.400 305 17504.36 83.04 53908.59 88888.00 2008-10-31 08:53:06.900 305 17504.41 83.08 53908.59 88888.00 2008-10-31 08:53:07.400 305 17504.48 83.08 53908.61 88888.00 2008-10-31 08:53:07.900 305 17504.45 83.10 53908.68 88888.00 2008-10-31 08:53:08.400 305 17504.38 83.14 53908.65 88888.00 2008-10-31 08:53:08.900 305 17504.35 83.18 53908.77 88888.00 2008-10-31 08:53:09.400 305 17504.45 83.22 53908.84 88888.00 2008-10-31 08:53:09.900 305 17504.40 83.28 53908.83 88888.00 2008-10-31 08:53:10.400 305 17504.45 83.30 53908.79 88888.00 2008-10-31 08:53:10.900 305 17504.57 83.29 53908.78 88888.00 2008-10-31 08:53:11.400 305 17504.55 83.28 53908.78 88888.00 2008-10-31 08:53:11.900 305 17504.50 83.26 53908.77 88888.00 2008-10-31 08:53:12.400 305 17504.51 83.27 53908.77 88888.00 2008-10-31 08:53:12.900 305 17504.50 83.33 53908.82 88888.00 2008-10-31 08:53:13.397 305 17504.56 83.32 53908.83 88888.00 2008-10-31 08:53:13.907 305 17504.57 83.27 53908.71 88888.00 2008-10-31 08:53:14.407 305 17504.50 83.26 53908.73 88888.00 2008-10-31 08:53:14.907 305 17504.64 83.27 53908.70 88888.00 2008-10-31 08:53:15.407 305 17504.66 83.24 53908.65 88888.00 2008-10-31 08:53:15.907 305 17504.71 83.21 53908.74 88888.00 2008-10-31 08:53:16.407 305 17504.70 83.23 53908.85 88888.00 2008-10-31 08:53:16.907 305 17504.64 83.26 53908.83 88888.00 2008-10-31 08:53:17.407 305 17504.67 83.34 53908.79 88888.00 2008-10-31 08:53:17.907 305 17504.70 83.37 53908.78 88888.00 2008-10-31 08:53:18.407 305 17504.72 83.27 53908.82 88888.00 2008-10-31 08:53:18.907 305 17504.70 83.22 53908.84 88888.00 2008-10-31 08:53:19.407 305 17504.56 83.31 53908.83 88888.00 2008-10-31 08:53:19.907 305 17504.58 83.30 53908.79 88888.00 2008-10-31 08:53:20.407 305 17504.61 83.31 53908.85 88888.00 2008-10-31 08:53:20.907 305 17504.69 83.34 53908.83 88888.00 2008-10-31 08:53:21.407 305 17504.70 83.38 53908.70 88888.00 2008-10-31 08:53:21.907 305 17504.78 83.36 53908.78 88888.00 2008-10-31 08:53:22.407 305 17504.82 83.33 53908.76 88888.00 2008-10-31 08:53:22.907 305 17504.79 83.32 53908.75 88888.00 2008-10-31 08:53:23.407 305 17504.80 83.32 53908.81 88888.00 2008-10-31 08:53:23.907 305 17504.86 83.27 53908.81 88888.00 2008-10-31 08:53:24.407 305 17504.87 83.37 53908.79 88888.00 2008-10-31 08:53:24.907 305 17504.86 83.40 53908.86 88888.00 2008-10-31 08:53:25.407 305 17504.81 83.40 53908.79 88888.00 2008-10-31 08:53:25.907 305 17504.86 83.40 53908.82 88888.00 2008-10-31 08:53:26.407 305 17504.99 83.36 53908.85 88888.00 2008-10-31 08:53:26.907 305 17505.04 83.33 53908.79 88888.00 2008-10-31 08:53:27.407 305 17504.99 83.32 53908.73 88888.00 2008-10-31 08:53:27.907 305 17504.96 83.36 53908.74 88888.00 2008-10-31 08:53:28.407 305 17504.94 83.44 53908.75 88888.00 2008-10-31 08:53:28.907 305 17504.88 83.46 53908.84 88888.00 2008-10-31 08:53:29.407 305 17504.87 83.41 53908.95 88888.00 2008-10-31 08:53:29.907 305 17504.89 83.40 53908.86 88888.00 2008-10-31 08:53:30.407 305 17504.96 83.33 53908.83 88888.00 2008-10-31 08:53:30.907 305 17505.00 83.36 53908.88 88888.00 2008-10-31 08:53:31.407 305 17504.97 83.34 53908.82 88888.00 2008-10-31 08:53:31.907 305 17504.98 83.39 53908.83 88888.00 2008-10-31 08:53:32.407 305 17504.99 83.37 53908.88 88888.00 2008-10-31 08:53:32.907 305 17505.01 83.37 53908.81 88888.00 2008-10-31 08:53:33.407 305 17505.04 83.38 53908.81 88888.00 2008-10-31 08:53:33.907 305 17505.10 83.34 53908.85 88888.00 2008-10-31 08:53:34.407 305 17505.08 83.32 53908.89 88888.00 2008-10-31 08:53:34.907 305 17505.15 83.39 53908.85 88888.00 2008-10-31 08:53:35.407 305 17505.10 83.40 53908.92 88888.00 2008-10-31 08:53:35.907 305 17505.12 83.42 53908.99 88888.00 2008-10-31 08:53:36.407 305 17505.16 83.43 53908.99 88888.00 2008-10-31 08:53:36.907 305 17505.18 83.44 53909.03 88888.00 2008-10-31 08:53:37.407 305 17505.19 83.46 53908.99 88888.00 2008-10-31 08:53:37.907 305 17505.15 83.43 53908.98 88888.00 2008-10-31 08:53:38.407 305 17505.11 83.41 53908.95 88888.00 2008-10-31 08:53:38.907 305 17505.18 83.47 53908.97 88888.00 2008-10-31 08:53:39.407 305 17505.18 83.48 53908.96 88888.00 2008-10-31 08:53:39.907 305 17505.13 83.44 53908.95 88888.00 2008-10-31 08:53:40.407 305 17505.16 83.41 53908.98 88888.00 2008-10-31 08:53:40.907 305 17505.21 83.47 53908.97 88888.00 2008-10-31 08:53:41.407 305 17505.20 83.51 53909.05 88888.00 2008-10-31 08:53:41.907 305 17505.21 83.48 53909.10 88888.00 2008-10-31 08:53:42.407 305 17505.26 83.43 53909.05 88888.00 2008-10-31 08:53:42.907 305 17505.31 83.43 53909.09 88888.00 2008-10-31 08:53:43.407 305 17505.29 83.47 53909.01 88888.00 2008-10-31 08:53:43.907 305 17505.20 83.44 53909.06 88888.00 2008-10-31 08:53:44.407 305 17505.12 83.43 53909.10 88888.00 2008-10-31 08:53:44.907 305 17505.23 83.50 53909.15 88888.00 2008-10-31 08:53:45.407 305 17505.25 83.51 53909.17 88888.00 2008-10-31 08:53:45.907 305 17505.27 83.51 53909.17 88888.00 2008-10-31 08:53:46.407 305 17505.32 83.53 53909.18 88888.00 2008-10-31 08:53:46.907 305 17505.37 83.54 53909.17 88888.00 2008-10-31 08:53:47.407 305 17505.33 83.53 53909.11 88888.00 2008-10-31 08:53:47.907 305 17505.32 83.52 53909.06 88888.00 2008-10-31 08:53:48.407 305 17505.26 83.54 53909.05 88888.00 2008-10-31 08:53:48.907 305 17505.23 83.52 53909.05 88888.00 2008-10-31 08:53:49.407 305 17505.21 83.51 53908.98 88888.00 2008-10-31 08:53:49.907 305 17505.25 83.48 53909.03 88888.00 2008-10-31 08:53:50.407 305 17505.26 83.57 53909.08 88888.00 2008-10-31 08:53:50.907 305 17505.30 83.63 53908.97 88888.00 2008-10-31 08:53:51.407 305 17505.26 83.67 53908.92 88888.00 2008-10-31 08:53:51.907 305 17505.25 83.69 53908.95 88888.00 2008-10-31 08:53:52.407 305 17505.26 83.70 53909.09 88888.00 2008-10-31 08:53:52.907 305 17505.20 83.69 53909.08 88888.00 2008-10-31 08:53:53.407 305 17505.23 83.70 53909.20 88888.00 2008-10-31 08:53:53.907 305 17505.32 83.71 53909.13 88888.00 2008-10-31 08:53:54.407 305 17505.35 83.70 53909.00 88888.00 2008-10-31 08:53:54.907 305 17505.32 83.72 53909.11 88888.00 2008-10-31 08:53:55.407 305 17505.37 83.72 53909.03 88888.00 2008-10-31 08:53:55.907 305 17505.38 83.75 53909.07 88888.00 2008-10-31 08:53:56.407 305 17505.38 83.71 53909.18 88888.00 2008-10-31 08:53:56.907 305 17505.48 83.67 53909.21 88888.00 2008-10-31 08:53:57.407 305 17505.45 83.73 53909.12 88888.00 2008-10-31 08:53:57.907 305 17505.43 83.75 53909.08 88888.00 2008-10-31 08:53:58.407 305 17505.46 83.75 53909.10 88888.00 2008-10-31 08:53:58.907 305 17505.43 83.69 53909.09 88888.00 2008-10-31 08:53:59.407 305 17505.37 83.71 53909.11 88888.00 2008-10-31 08:53:59.907 305 17505.37 83.78 53909.06 88888.00 2008-10-31 08:54:00.407 305 17505.38 83.78 53909.07 88888.00 2008-10-31 08:54:00.907 305 17505.31 83.73 53909.05 88888.00 2008-10-31 08:54:01.407 305 17505.30 83.78 53909.09 88888.00 2008-10-31 08:54:01.907 305 17505.33 83.79 53909.15 88888.00 2008-10-31 08:54:02.407 305 17505.37 83.73 53909.20 88888.00 2008-10-31 08:54:02.907 305 17505.46 83.79 53909.15 88888.00 2008-10-31 08:54:03.407 305 17505.42 83.78 53909.18 88888.00 2008-10-31 08:54:03.907 305 17505.33 83.79 53909.23 88888.00 2008-10-31 08:54:04.407 305 17505.40 83.86 53909.18 88888.00 2008-10-31 08:54:04.907 305 17505.48 83.88 53909.21 88888.00 2008-10-31 08:54:05.407 305 17505.47 83.80 53909.24 88888.00 2008-10-31 08:54:05.907 305 17505.43 83.78 53909.20 88888.00 2008-10-31 08:54:06.407 305 17505.43 83.81 53909.22 88888.00 2008-10-31 08:54:06.907 305 17505.42 83.90 53909.27 88888.00 2008-10-31 08:54:07.407 305 17505.47 83.88 53909.29 88888.00 2008-10-31 08:54:07.907 305 17505.52 83.88 53909.22 88888.00 2008-10-31 08:54:08.407 305 17505.64 83.90 53909.20 88888.00 2008-10-31 08:54:08.907 305 17505.64 83.97 53909.15 88888.00 2008-10-31 08:54:09.407 305 17505.61 83.96 53909.15 88888.00 2008-10-31 08:54:09.907 305 17505.59 83.90 53909.20 88888.00 2008-10-31 08:54:10.407 305 17505.56 83.90 53909.19 88888.00 2008-10-31 08:54:10.907 305 17505.66 83.93 53909.11 88888.00 2008-10-31 08:54:11.407 305 17505.67 84.01 53909.17 88888.00 2008-10-31 08:54:11.907 305 17505.60 84.00 53909.17 88888.00 2008-10-31 08:54:12.407 305 17505.53 83.95 53909.22 88888.00 2008-10-31 08:54:12.907 305 17505.60 83.89 53909.35 88888.00 2008-10-31 08:54:13.407 305 17505.76 83.86 53909.38 88888.00 2008-10-31 08:54:13.907 305 17505.67 83.92 53909.32 88888.00 2008-10-31 08:54:14.407 305 17505.59 83.95 53909.35 88888.00 2008-10-31 08:54:14.907 305 17505.66 83.90 53909.40 88888.00 2008-10-31 08:54:15.407 305 17505.71 83.90 53909.33 88888.00 2008-10-31 08:54:15.907 305 17505.66 83.89 53909.35 88888.00 2008-10-31 08:54:16.407 305 17505.70 83.81 53909.38 88888.00 2008-10-31 08:54:16.907 305 17505.76 83.77 53909.29 88888.00 2008-10-31 08:54:17.407 305 17505.83 83.85 53909.28 88888.00 2008-10-31 08:54:17.907 305 17505.83 83.90 53909.31 88888.00 2008-10-31 08:54:18.407 305 17505.88 83.88 53909.34 88888.00 2008-10-31 08:54:18.907 305 17505.76 83.93 53909.21 88888.00 2008-10-31 08:54:19.407 305 17505.79 83.95 53909.21 88888.00 2008-10-31 08:54:19.907 305 17505.77 83.93 53909.23 88888.00 2008-10-31 08:54:20.407 305 17505.71 83.91 53909.15 88888.00 2008-10-31 08:54:20.907 305 17505.73 83.89 53909.20 88888.00 2008-10-31 08:54:21.407 305 17505.80 83.87 53909.27 88888.00 2008-10-31 08:54:21.907 305 17505.74 83.85 53909.34 88888.00 2008-10-31 08:54:22.407 305 17505.74 83.91 53909.33 88888.00 2008-10-31 08:54:22.907 305 17505.80 83.93 53909.37 88888.00 2008-10-31 08:54:23.407 305 17505.76 83.97 53909.30 88888.00 2008-10-31 08:54:23.907 305 17505.79 84.04 53909.26 88888.00 2008-10-31 08:54:24.407 305 17505.73 83.96 53909.20 88888.00 2008-10-31 08:54:24.907 305 17505.67 83.93 53909.19 88888.00 2008-10-31 08:54:25.407 305 17505.61 83.98 53909.17 88888.00 2008-10-31 08:54:25.907 305 17505.74 83.92 53909.23 88888.00 2008-10-31 08:54:26.407 305 17505.80 83.91 53909.33 88888.00 2008-10-31 08:54:26.907 305 17505.81 83.99 53909.35 88888.00 2008-10-31 08:54:27.407 305 17505.82 84.06 53909.32 88888.00 2008-10-31 08:54:27.907 305 17505.86 84.10 53909.34 88888.00 2008-10-31 08:54:28.407 305 17505.79 84.12 53909.32 88888.00 2008-10-31 08:54:28.907 305 17505.79 84.08 53909.31 88888.00 2008-10-31 08:54:29.407 305 17505.73 84.05 53909.39 88888.00 2008-10-31 08:54:29.907 305 17505.78 84.09 53909.33 88888.00 2008-10-31 08:54:30.407 305 17505.80 84.12 53909.39 88888.00 2008-10-31 08:54:30.907 305 17505.80 84.10 53909.39 88888.00 2008-10-31 08:54:31.407 305 17505.72 84.09 53909.48 88888.00 2008-10-31 08:54:31.907 305 17505.73 84.16 53909.52 88888.00 2008-10-31 08:54:32.407 305 17505.76 84.21 53909.44 88888.00 2008-10-31 08:54:32.907 305 17505.78 84.20 53909.44 88888.00 2008-10-31 08:54:33.407 305 17505.83 84.25 53909.41 88888.00 2008-10-31 08:54:33.907 305 17505.93 84.31 53909.38 88888.00 2008-10-31 08:54:34.407 305 17505.97 84.36 53909.42 88888.00 2008-10-31 08:54:34.907 305 17505.99 84.34 53909.53 88888.00 2008-10-31 08:54:35.407 305 17505.93 84.34 53909.34 88888.00 2008-10-31 08:54:35.907 305 17505.88 84.35 53909.32 88888.00 2008-10-31 08:54:36.407 305 17505.88 84.37 53909.46 88888.00 2008-10-31 08:54:36.907 305 17505.87 84.39 53909.43 88888.00 2008-10-31 08:54:37.407 305 17505.76 84.40 53909.38 88888.00 2008-10-31 08:54:37.907 305 17505.87 84.44 53909.35 88888.00 2008-10-31 08:54:38.407 305 17505.90 84.48 53909.44 88888.00 2008-10-31 08:54:38.907 305 17505.84 84.53 53909.44 88888.00 2008-10-31 08:54:39.407 305 17505.90 84.50 53909.45 88888.00 2008-10-31 08:54:39.907 305 17505.92 84.49 53909.40 88888.00 2008-10-31 08:54:40.407 305 17505.93 84.56 53909.44 88888.00 2008-10-31 08:54:40.907 305 17505.98 84.60 53909.44 88888.00 2008-10-31 08:54:41.407 305 17505.99 84.64 53909.37 88888.00 2008-10-31 08:54:41.907 305 17505.91 84.66 53909.37 88888.00 2008-10-31 08:54:42.407 305 17505.92 84.63 53909.46 88888.00 2008-10-31 08:54:42.907 305 17505.94 84.66 53909.55 88888.00 2008-10-31 08:54:43.407 305 17505.92 84.74 53909.46 88888.00 2008-10-31 08:54:43.907 305 17505.89 84.77 53909.39 88888.00 2008-10-31 08:54:44.407 305 17505.92 84.78 53909.33 88888.00 2008-10-31 08:54:44.907 305 17505.93 84.80 53909.32 88888.00 2008-10-31 08:54:45.407 305 17505.88 84.85 53909.35 88888.00 2008-10-31 08:54:45.907 305 17505.97 84.87 53909.40 88888.00 2008-10-31 08:54:46.407 305 17505.91 84.88 53909.50 88888.00 2008-10-31 08:54:46.907 305 17505.89 84.84 53909.50 88888.00 2008-10-31 08:54:47.407 305 17505.86 84.86 53909.55 88888.00 2008-10-31 08:54:47.907 305 17505.81 84.85 53909.55 88888.00 2008-10-31 08:54:48.407 305 17505.83 84.85 53909.63 88888.00 2008-10-31 08:54:48.907 305 17505.88 84.86 53909.63 88888.00 2008-10-31 08:54:49.407 305 17505.93 84.86 53909.54 88888.00 2008-10-31 08:54:49.907 305 17506.01 84.86 53909.56 88888.00 2008-10-31 08:54:50.407 305 17505.98 84.92 53909.52 88888.00 2008-10-31 08:54:50.907 305 17505.98 84.94 53909.54 88888.00 2008-10-31 08:54:51.407 305 17505.97 84.92 53909.49 88888.00 2008-10-31 08:54:51.907 305 17506.00 84.90 53909.52 88888.00 2008-10-31 08:54:52.407 305 17505.98 84.95 53909.54 88888.00 2008-10-31 08:54:52.907 305 17506.02 84.94 53909.50 88888.00 2008-10-31 08:54:53.407 305 17506.03 84.96 53909.56 88888.00 2008-10-31 08:54:53.907 305 17506.00 84.94 53909.56 88888.00 2008-10-31 08:54:54.407 305 17506.00 84.96 53909.61 88888.00 2008-10-31 08:54:54.907 305 17506.05 84.99 53909.55 88888.00 2008-10-31 08:54:55.407 305 17506.20 85.04 53909.46 88888.00 2008-10-31 08:54:55.907 305 17506.15 85.03 53909.49 88888.00 2008-10-31 08:54:56.407 305 17506.13 85.03 53909.64 88888.00 2008-10-31 08:54:56.907 305 17506.05 85.04 53909.56 88888.00 2008-10-31 08:54:57.407 305 17506.07 85.06 53909.64 88888.00 2008-10-31 08:54:57.907 305 17506.19 85.09 53909.76 88888.00 2008-10-31 08:54:58.407 305 17506.22 85.06 53909.66 88888.00 2008-10-31 08:54:58.907 305 17506.24 85.13 53909.61 88888.00 2008-10-31 08:54:59.407 305 17506.23 85.18 53909.61 88888.00 2008-10-31 08:54:59.907 305 17506.34 85.25 53909.51 88888.00 2008-10-31 08:55:00.407 305 17506.33 85.23 53909.51 88888.00 2008-10-31 08:55:00.907 305 17506.29 85.27 53909.49 88888.00 2008-10-31 08:55:01.407 305 17506.30 85.25 53909.44 88888.00 2008-10-31 08:55:01.907 305 17506.32 85.25 53909.55 88888.00 2008-10-31 08:55:02.407 305 17506.42 85.26 53909.65 88888.00 2008-10-31 08:55:02.907 305 17506.41 85.25 53909.64 88888.00 2008-10-31 08:55:03.407 305 17506.39 85.29 53909.72 88888.00 2008-10-31 08:55:03.907 305 17506.48 85.25 53909.75 88888.00 2008-10-31 08:55:04.407 305 17506.62 85.24 53909.75 88888.00 2008-10-31 08:55:04.907 305 17506.56 85.23 53909.69 88888.00 2008-10-31 08:55:05.407 305 17506.53 85.28 53909.69 88888.00 2008-10-31 08:55:05.907 305 17506.51 85.36 53909.75 88888.00 2008-10-31 08:55:06.407 305 17506.47 85.35 53909.75 88888.00 2008-10-31 08:55:06.907 305 17506.42 85.32 53909.72 88888.00 2008-10-31 08:55:07.407 305 17506.42 85.28 53909.62 88888.00 2008-10-31 08:55:07.907 305 17506.51 85.29 53909.66 88888.00 2008-10-31 08:55:08.407 305 17506.58 85.33 53909.66 88888.00 2008-10-31 08:55:08.907 305 17506.59 85.31 53909.69 88888.00 2008-10-31 08:55:09.407 305 17506.60 85.32 53909.68 88888.00 2008-10-31 08:55:09.907 305 17506.66 85.27 53909.71 88888.00 2008-10-31 08:55:10.407 305 17506.59 85.31 53909.79 88888.00 2008-10-31 08:55:10.907 305 17506.62 85.37 53909.78 88888.00 2008-10-31 08:55:11.407 305 17506.65 85.36 53909.74 88888.00 2008-10-31 08:55:11.907 305 17506.75 85.35 53909.77 88888.00 2008-10-31 08:55:12.407 305 17506.81 85.35 53909.74 88888.00 2008-10-31 08:55:12.907 305 17506.68 85.42 53909.73 88888.00 2008-10-31 08:55:13.407 305 17506.66 85.39 53909.74 88888.00 2008-10-31 08:55:13.907 305 17506.73 85.36 53909.69 88888.00 2008-10-31 08:55:14.407 305 17506.81 85.38 53909.66 88888.00 2008-10-31 08:55:14.907 305 17506.84 85.35 53909.60 88888.00 2008-10-31 08:55:15.407 305 17506.92 85.32 53909.64 88888.00 2008-10-31 08:55:15.907 305 17506.84 85.34 53909.69 88888.00 2008-10-31 08:55:16.407 305 17506.84 85.26 53909.76 88888.00 2008-10-31 08:55:16.907 305 17506.93 85.34 53909.76 88888.00 2008-10-31 08:55:17.407 305 17506.98 85.34 53909.71 88888.00 2008-10-31 08:55:17.907 305 17507.04 85.34 53909.72 88888.00 2008-10-31 08:55:18.407 305 17507.02 85.28 53909.69 88888.00 2008-10-31 08:55:18.907 305 17507.01 85.28 53909.63 88888.00 2008-10-31 08:55:19.407 305 17506.99 85.31 53909.73 88888.00 2008-10-31 08:55:19.907 305 17506.99 85.31 53909.71 88888.00 2008-10-31 08:55:20.407 305 17506.98 85.38 53909.64 88888.00 2008-10-31 08:55:20.907 305 17506.96 85.39 53909.71 88888.00 2008-10-31 08:55:21.407 305 17506.94 85.34 53909.79 88888.00 2008-10-31 08:55:21.907 305 17507.04 85.31 53909.82 88888.00 2008-10-31 08:55:22.407 305 17507.01 85.35 53909.82 88888.00 2008-10-31 08:55:22.907 305 17507.00 85.36 53909.80 88888.00 2008-10-31 08:55:23.407 305 17507.01 85.32 53909.79 88888.00 2008-10-31 08:55:23.907 305 17507.09 85.31 53909.83 88888.00 2008-10-31 08:55:24.407 305 17507.10 85.25 53909.77 88888.00 2008-10-31 08:55:24.907 305 17507.12 85.27 53909.77 88888.00 2008-10-31 08:55:25.407 305 17507.15 85.35 53909.80 88888.00 2008-10-31 08:55:25.907 305 17507.12 85.38 53909.72 88888.00 2008-10-31 08:55:26.407 305 17507.12 85.45 53909.75 88888.00 2008-10-31 08:55:26.907 305 17507.16 85.45 53909.78 88888.00 2008-10-31 08:55:27.407 305 17507.15 85.41 53909.83 88888.00 2008-10-31 08:55:27.907 305 17507.13 85.45 53909.86 88888.00 2008-10-31 08:55:28.407 305 17507.15 85.42 53909.89 88888.00 2008-10-31 08:55:28.907 305 17507.09 85.39 53909.82 88888.00 2008-10-31 08:55:29.407 305 17507.09 85.39 53909.84 88888.00 2008-10-31 08:55:29.907 305 17507.16 85.42 53909.77 88888.00 2008-10-31 08:55:30.407 305 17507.21 85.42 53909.83 88888.00 2008-10-31 08:55:30.907 305 17507.24 85.41 53909.83 88888.00 2008-10-31 08:55:31.407 305 17507.20 85.34 53909.87 88888.00 2008-10-31 08:55:31.907 305 17507.21 85.37 53909.80 88888.00 2008-10-31 08:55:32.407 305 17507.21 85.33 53909.75 88888.00 2008-10-31 08:55:32.907 305 17507.22 85.24 53909.82 88888.00 2008-10-31 08:55:33.407 305 17507.27 85.25 53909.82 88888.00 2008-10-31 08:55:33.907 305 17507.29 85.26 53909.77 88888.00 2008-10-31 08:55:34.407 305 17507.30 85.27 53909.76 88888.00 2008-10-31 08:55:34.907 305 17507.26 85.36 53909.78 88888.00 2008-10-31 08:55:35.407 305 17507.27 85.32 53909.80 88888.00 2008-10-31 08:55:35.907 305 17507.22 85.29 53909.87 88888.00 2008-10-31 08:55:36.407 305 17507.21 85.26 53909.84 88888.00 2008-10-31 08:55:36.907 305 17507.29 85.22 53909.77 88888.00 2008-10-31 08:55:37.407 305 17507.33 85.23 53909.82 88888.00 2008-10-31 08:55:37.907 305 17507.39 85.32 53909.91 88888.00 2008-10-31 08:55:38.407 305 17507.39 85.33 53909.84 88888.00 2008-10-31 08:55:38.907 305 17507.32 85.23 53909.83 88888.00 2008-10-31 08:55:39.407 305 17507.31 85.26 53909.85 88888.00 2008-10-31 08:55:39.907 305 17507.34 85.28 53909.78 88888.00 2008-10-31 08:55:40.407 305 17507.39 85.24 53909.77 88888.00 2008-10-31 08:55:40.907 305 17507.36 85.24 53909.85 88888.00 2008-10-31 08:55:41.407 305 17507.39 85.23 53909.83 88888.00 2008-10-31 08:55:41.907 305 17507.49 85.28 53909.82 88888.00 2008-10-31 08:55:42.407 305 17507.47 85.35 53909.88 88888.00 2008-10-31 08:55:42.907 305 17507.50 85.28 53909.91 88888.00 2008-10-31 08:55:43.407 305 17507.51 85.26 53909.86 88888.00 2008-10-31 08:55:43.907 305 17507.50 85.28 53909.78 88888.00 2008-10-31 08:55:44.407 305 17507.51 85.34 53909.78 88888.00 2008-10-31 08:55:44.907 305 17507.45 85.29 53909.84 88888.00 2008-10-31 08:55:45.407 305 17507.49 85.23 53909.78 88888.00 2008-10-31 08:55:45.907 305 17507.53 85.23 53909.80 88888.00 2008-10-31 08:55:46.407 305 17507.53 85.24 53909.85 88888.00 2008-10-31 08:55:46.907 305 17507.55 85.22 53909.85 88888.00 2008-10-31 08:55:47.407 305 17507.62 85.23 53909.83 88888.00 2008-10-31 08:55:47.907 305 17507.67 85.27 53909.76 88888.00 2008-10-31 08:55:48.407 305 17507.62 85.21 53909.78 88888.00 2008-10-31 08:55:48.907 305 17507.57 85.22 53909.80 88888.00 2008-10-31 08:55:49.407 305 17507.56 85.18 53909.85 88888.00 2008-10-31 08:55:49.907 305 17507.60 85.21 53909.86 88888.00 2008-10-31 08:55:50.407 305 17507.74 85.27 53909.86 88888.00 2008-10-31 08:55:50.907 305 17507.58 85.25 53909.84 88888.00 2008-10-31 08:55:51.407 305 17507.56 85.22 53909.79 88888.00 2008-10-31 08:55:51.907 305 17507.71 85.22 53909.74 88888.00 2008-10-31 08:55:52.407 305 17507.66 85.19 53909.78 88888.00 2008-10-31 08:55:52.907 305 17507.63 85.23 53909.83 88888.00 2008-10-31 08:55:53.407 305 17507.57 85.26 53909.80 88888.00 2008-10-31 08:55:53.907 305 17507.55 85.21 53909.83 88888.00 2008-10-31 08:55:54.407 305 17507.67 85.15 53909.79 88888.00 2008-10-31 08:55:54.907 305 17507.84 85.17 53909.82 88888.00 2008-10-31 08:55:55.407 305 17507.86 85.22 53909.93 88888.00 2008-10-31 08:55:55.907 305 17507.84 85.27 53909.98 88888.00 2008-10-31 08:55:56.407 305 17507.80 85.16 53910.04 88888.00 2008-10-31 08:55:56.907 305 17507.75 85.14 53909.93 88888.00 2008-10-31 08:55:57.407 305 17507.72 85.15 53909.91 88888.00 2008-10-31 08:55:57.907 305 17507.73 85.15 53909.89 88888.00 2008-10-31 08:55:58.407 305 17507.77 85.17 53909.84 88888.00 2008-10-31 08:55:58.907 305 17507.85 85.18 53909.88 88888.00 2008-10-31 08:55:59.407 305 17507.83 85.18 53909.99 88888.00 2008-10-31 08:55:59.907 305 17507.74 85.22 53910.02 88888.00 2008-10-31 08:56:00.407 305 17507.78 85.24 53909.94 88888.00 2008-10-31 08:56:00.907 305 17507.80 85.23 53909.89 88888.00 2008-10-31 08:56:01.407 305 17507.72 85.19 53909.83 88888.00 2008-10-31 08:56:01.907 305 17507.83 85.21 53909.89 88888.00 2008-10-31 08:56:02.407 305 17507.91 85.17 53909.86 88888.00 2008-10-31 08:56:02.907 305 17507.90 85.10 53909.86 88888.00 2008-10-31 08:56:03.407 305 17507.84 85.13 53909.96 88888.00 2008-10-31 08:56:03.907 305 17507.91 85.16 53909.99 88888.00 2008-10-31 08:56:04.407 305 17507.84 85.14 53909.89 88888.00 2008-10-31 08:56:04.907 305 17507.85 85.15 53909.85 88888.00 2008-10-31 08:56:05.407 305 17507.93 85.14 53909.82 88888.00 2008-10-31 08:56:05.907 305 17508.06 85.13 53909.79 88888.00 2008-10-31 08:56:06.407 305 17508.06 85.19 53909.84 88888.00 2008-10-31 08:56:06.907 305 17508.04 85.24 53909.83 88888.00 2008-10-31 08:56:07.407 305 17508.07 85.22 53909.88 88888.00 2008-10-31 08:56:07.907 305 17508.09 85.19 53909.86 88888.00 2008-10-31 08:56:08.404 305 17508.00 85.22 53909.89 88888.00 2008-10-31 08:56:08.904 305 17508.03 85.19 53909.97 88888.00 2008-10-31 08:56:09.404 305 17508.06 85.18 53909.98 88888.00 2008-10-31 08:56:09.904 305 17508.03 85.19 53910.05 88888.00 2008-10-31 08:56:10.404 305 17508.09 85.17 53910.05 88888.00 2008-10-31 08:56:10.904 305 17508.06 85.08 53910.02 88888.00 2008-10-31 08:56:11.404 305 17508.05 85.08 53910.00 88888.00 2008-10-31 08:56:11.904 305 17508.07 85.16 53910.01 88888.00 2008-10-31 08:56:12.404 305 17508.09 85.18 53910.01 88888.00 2008-10-31 08:56:12.904 305 17508.04 85.13 53909.98 88888.00 2008-10-31 08:56:13.404 305 17508.06 85.18 53910.02 88888.00 2008-10-31 08:56:13.904 305 17508.12 85.18 53910.05 88888.00 2008-10-31 08:56:14.404 305 17508.08 85.14 53909.99 88888.00 2008-10-31 08:56:14.904 305 17508.07 85.10 53910.08 88888.00 2008-10-31 08:56:15.404 305 17508.02 85.09 53910.05 88888.00 2008-10-31 08:56:15.904 305 17508.08 85.15 53909.99 88888.00 2008-10-31 08:56:16.404 305 17508.12 85.10 53909.98 88888.00 2008-10-31 08:56:16.904 305 17508.17 85.07 53909.97 88888.00 2008-10-31 08:56:17.404 305 17508.14 85.07 53910.05 88888.00 2008-10-31 08:56:17.904 305 17508.12 85.04 53910.06 88888.00 2008-10-31 08:56:18.404 305 17508.14 85.04 53909.94 88888.00 2008-10-31 08:56:18.904 305 17508.19 85.10 53909.94 88888.00 2008-10-31 08:56:19.404 305 17508.18 85.17 53909.97 88888.00 2008-10-31 08:56:19.904 305 17508.22 85.16 53909.99 88888.00 2008-10-31 08:56:20.404 305 17508.18 85.12 53909.98 88888.00 2008-10-31 08:56:20.904 305 17508.23 85.14 53909.93 88888.00 2008-10-31 08:56:21.404 305 17508.28 85.16 53909.95 88888.00 2008-10-31 08:56:21.904 305 17508.33 85.13 53909.97 88888.00 2008-10-31 08:56:22.404 305 17508.28 85.13 53910.01 88888.00 2008-10-31 08:56:22.904 305 17508.27 85.10 53910.06 88888.00 2008-10-31 08:56:23.404 305 17508.24 85.06 53910.07 88888.00 2008-10-31 08:56:23.904 305 17508.23 85.06 53910.06 88888.00 2008-10-31 08:56:24.404 305 17508.29 85.08 53910.14 88888.00 2008-10-31 08:56:24.904 305 17508.36 85.06 53910.17 88888.00 2008-10-31 08:56:25.404 305 17508.31 85.04 53910.17 88888.00 2008-10-31 08:56:25.904 305 17508.33 85.03 53910.14 88888.00 2008-10-31 08:56:26.404 305 17508.35 85.08 53910.07 88888.00 2008-10-31 08:56:26.904 305 17508.36 85.07 53910.02 88888.00 2008-10-31 08:56:27.404 305 17508.34 85.06 53910.02 88888.00 2008-10-31 08:56:27.904 305 17508.32 85.13 53910.06 88888.00 2008-10-31 08:56:28.404 305 17508.44 85.15 53910.11 88888.00 2008-10-31 08:56:28.904 305 17508.36 85.14 53910.19 88888.00 2008-10-31 08:56:29.404 305 17508.26 85.13 53910.17 88888.00 2008-10-31 08:56:29.904 305 17508.27 85.08 53910.01 88888.00 2008-10-31 08:56:30.404 305 17508.31 85.04 53909.97 88888.00 2008-10-31 08:56:30.904 305 17508.29 85.02 53909.94 88888.00 2008-10-31 08:56:31.404 305 17508.28 85.03 53910.00 88888.00 2008-10-31 08:56:31.904 305 17508.27 85.03 53910.07 88888.00 2008-10-31 08:56:32.404 305 17508.37 85.08 53910.08 88888.00 2008-10-31 08:56:32.904 305 17508.41 85.10 53910.10 88888.00 2008-10-31 08:56:33.404 305 17508.41 85.10 53910.17 88888.00 2008-10-31 08:56:33.904 305 17508.49 85.06 53910.22 88888.00 2008-10-31 08:56:34.404 305 17508.38 85.09 53910.13 88888.00 2008-10-31 08:56:34.904 305 17508.35 85.13 53910.11 88888.00 2008-10-31 08:56:35.404 305 17508.34 85.10 53910.08 88888.00 2008-10-31 08:56:35.904 305 17508.26 85.15 53909.97 88888.00 2008-10-31 08:56:36.404 305 17508.28 85.19 53910.07 88888.00 2008-10-31 08:56:36.904 305 17508.32 85.18 53910.09 88888.00 2008-10-31 08:56:37.404 305 17508.36 85.18 53910.16 88888.00 2008-10-31 08:56:37.904 305 17508.45 85.08 53910.17 88888.00 2008-10-31 08:56:38.404 305 17508.38 85.06 53910.12 88888.00 2008-10-31 08:56:38.904 305 17508.29 85.10 53910.07 88888.00 2008-10-31 08:56:39.404 305 17508.35 85.07 53910.08 88888.00 2008-10-31 08:56:39.904 305 17508.39 85.04 53910.17 88888.00 2008-10-31 08:56:40.404 305 17508.36 85.09 53910.11 88888.00 2008-10-31 08:56:40.904 305 17508.38 85.10 53910.08 88888.00 2008-10-31 08:56:41.404 305 17508.36 85.08 53910.13 88888.00 2008-10-31 08:56:41.904 305 17508.29 85.09 53910.25 88888.00 2008-10-31 08:56:42.404 305 17508.38 85.03 53910.30 88888.00 2008-10-31 08:56:42.904 305 17508.41 85.02 53910.29 88888.00 2008-10-31 08:56:43.404 305 17508.41 85.06 53910.23 88888.00 2008-10-31 08:56:43.904 305 17508.34 85.10 53910.16 88888.00 2008-10-31 08:56:44.404 305 17508.39 85.07 53910.21 88888.00 2008-10-31 08:56:44.904 305 17508.35 85.12 53910.34 88888.00 2008-10-31 08:56:45.404 305 17508.42 85.12 53910.36 88888.00 2008-10-31 08:56:45.904 305 17508.45 85.12 53910.34 88888.00 2008-10-31 08:56:46.404 305 17508.48 85.17 53910.28 88888.00 2008-10-31 08:56:46.904 305 17508.52 85.19 53910.25 88888.00 2008-10-31 08:56:47.404 305 17508.55 85.18 53910.18 88888.00 2008-10-31 08:56:47.904 305 17508.59 85.18 53910.08 88888.00 2008-10-31 08:56:48.404 305 17508.59 85.22 53910.14 88888.00 2008-10-31 08:56:48.904 305 17508.59 85.17 53910.24 88888.00 2008-10-31 08:56:49.404 305 17508.53 85.16 53910.24 88888.00 2008-10-31 08:56:49.904 305 17508.48 85.17 53910.12 88888.00 2008-10-31 08:56:50.404 305 17508.59 85.24 53910.05 88888.00 2008-10-31 08:56:50.904 305 17508.62 85.22 53910.04 88888.00 2008-10-31 08:56:51.404 305 17508.63 85.12 53909.98 88888.00 2008-10-31 08:56:51.904 305 17508.63 85.14 53909.99 88888.00 2008-10-31 08:56:52.404 305 17508.65 85.18 53910.01 88888.00 2008-10-31 08:56:52.904 305 17508.75 85.19 53910.12 88888.00 2008-10-31 08:56:53.404 305 17508.73 85.17 53910.09 88888.00 2008-10-31 08:56:53.904 305 17508.64 85.15 53910.16 88888.00 2008-10-31 08:56:54.404 305 17508.59 85.09 53910.23 88888.00 2008-10-31 08:56:54.904 305 17508.62 85.10 53910.20 88888.00 2008-10-31 08:56:55.404 305 17508.63 85.10 53910.28 88888.00 2008-10-31 08:56:55.904 305 17508.68 85.10 53910.20 88888.00 2008-10-31 08:56:56.404 305 17508.72 85.21 53910.09 88888.00 2008-10-31 08:56:56.904 305 17508.65 85.21 53910.17 88888.00 2008-10-31 08:56:57.404 305 17508.66 85.15 53910.18 88888.00 2008-10-31 08:56:57.904 305 17508.58 85.13 53910.21 88888.00 2008-10-31 08:56:58.404 305 17508.55 85.13 53910.20 88888.00 2008-10-31 08:56:58.904 305 17508.52 85.13 53910.18 88888.00 2008-10-31 08:56:59.404 305 17508.63 85.13 53910.30 88888.00 2008-10-31 08:56:59.904 305 17508.76 85.14 53910.25 88888.00 2008-10-31 08:57:00.404 305 17508.76 85.14 53910.22 88888.00 2008-10-31 08:57:00.904 305 17508.76 85.12 53910.28 88888.00 2008-10-31 08:57:01.404 305 17508.76 85.17 53910.34 88888.00 2008-10-31 08:57:01.904 305 17508.74 85.26 53910.39 88888.00 2008-10-31 08:57:02.404 305 17508.77 85.22 53910.41 88888.00 2008-10-31 08:57:02.904 305 17508.73 85.16 53910.39 88888.00 2008-10-31 08:57:03.404 305 17508.65 85.14 53910.33 88888.00 2008-10-31 08:57:03.904 305 17508.58 85.14 53910.35 88888.00 2008-10-31 08:57:04.404 305 17508.59 85.22 53910.36 88888.00 2008-10-31 08:57:04.904 305 17508.68 85.25 53910.28 88888.00 2008-10-31 08:57:05.404 305 17508.64 85.23 53910.33 88888.00 2008-10-31 08:57:05.904 305 17508.57 85.15 53910.38 88888.00 2008-10-31 08:57:06.404 305 17508.56 85.12 53910.35 88888.00 2008-10-31 08:57:06.904 305 17508.58 85.19 53910.34 88888.00 2008-10-31 08:57:07.404 305 17508.67 85.28 53910.30 88888.00 2008-10-31 08:57:07.904 305 17508.66 85.25 53910.39 88888.00 2008-10-31 08:57:08.404 305 17508.67 85.18 53910.34 88888.00 2008-10-31 08:57:08.904 305 17508.67 85.22 53910.39 88888.00 2008-10-31 08:57:09.404 305 17508.66 85.29 53910.36 88888.00 2008-10-31 08:57:09.904 305 17508.56 85.29 53910.40 88888.00 2008-10-31 08:57:10.404 305 17508.52 85.27 53910.45 88888.00 2008-10-31 08:57:10.904 305 17508.55 85.27 53910.29 88888.00 2008-10-31 08:57:11.404 305 17508.59 85.23 53910.34 88888.00 2008-10-31 08:57:11.904 305 17508.62 85.19 53910.34 88888.00 2008-10-31 08:57:12.404 305 17508.59 85.25 53910.24 88888.00 2008-10-31 08:57:12.904 305 17508.64 85.29 53910.31 88888.00 2008-10-31 08:57:13.404 305 17508.60 85.34 53910.39 88888.00 2008-10-31 08:57:13.904 305 17508.58 85.29 53910.36 88888.00 2008-10-31 08:57:14.404 305 17508.69 85.27 53910.33 88888.00 2008-10-31 08:57:14.904 305 17508.74 85.26 53910.30 88888.00 2008-10-31 08:57:15.404 305 17508.73 85.25 53910.31 88888.00 2008-10-31 08:57:15.904 305 17508.67 85.24 53910.25 88888.00 2008-10-31 08:57:16.404 305 17508.69 85.24 53910.32 88888.00 2008-10-31 08:57:16.904 305 17508.72 85.28 53910.35 88888.00 2008-10-31 08:57:17.404 305 17508.74 85.33 53910.36 88888.00 2008-10-31 08:57:17.904 305 17508.70 85.31 53910.44 88888.00 2008-10-31 08:57:18.404 305 17508.72 85.31 53910.40 88888.00 2008-10-31 08:57:18.904 305 17508.73 85.23 53910.39 88888.00 2008-10-31 08:57:19.404 305 17508.73 85.24 53910.39 88888.00 2008-10-31 08:57:19.904 305 17508.76 85.29 53910.45 88888.00 2008-10-31 08:57:20.404 305 17508.78 85.28 53910.51 88888.00 2008-10-31 08:57:20.904 305 17508.73 85.29 53910.52 88888.00 2008-10-31 08:57:21.404 305 17508.69 85.29 53910.56 88888.00 2008-10-31 08:57:21.904 305 17508.69 85.33 53910.55 88888.00 2008-10-31 08:57:22.404 305 17508.70 85.36 53910.50 88888.00 2008-10-31 08:57:22.904 305 17508.69 85.36 53910.49 88888.00 2008-10-31 08:57:23.404 305 17508.68 85.37 53910.44 88888.00 2008-10-31 08:57:23.904 305 17508.63 85.34 53910.45 88888.00 2008-10-31 08:57:24.404 305 17508.62 85.32 53910.40 88888.00 2008-10-31 08:57:24.904 305 17508.54 85.27 53910.43 88888.00 2008-10-31 08:57:25.404 305 17508.60 85.31 53910.46 88888.00 2008-10-31 08:57:25.904 305 17508.58 85.34 53910.42 88888.00 2008-10-31 08:57:26.404 305 17508.59 85.39 53910.46 88888.00 2008-10-31 08:57:26.904 305 17508.67 85.38 53910.43 88888.00 2008-10-31 08:57:27.404 305 17508.73 85.37 53910.43 88888.00 2008-10-31 08:57:27.904 305 17508.73 85.35 53910.43 88888.00 2008-10-31 08:57:28.404 305 17508.67 85.28 53910.40 88888.00 2008-10-31 08:57:28.904 305 17508.64 85.39 53910.43 88888.00 2008-10-31 08:57:29.404 305 17508.76 85.42 53910.41 88888.00 2008-10-31 08:57:29.904 305 17508.72 85.37 53910.32 88888.00 2008-10-31 08:57:30.404 305 17508.75 85.37 53910.33 88888.00 2008-10-31 08:57:30.904 305 17508.79 85.39 53910.31 88888.00 2008-10-31 08:57:31.404 305 17508.84 85.41 53910.35 88888.00 2008-10-31 08:57:31.904 305 17508.79 85.48 53910.38 88888.00 2008-10-31 08:57:32.404 305 17508.77 85.55 53910.34 88888.00 2008-10-31 08:57:32.904 305 17508.78 85.56 53910.32 88888.00 2008-10-31 08:57:33.404 305 17508.76 85.57 53910.41 88888.00 2008-10-31 08:57:33.904 305 17508.74 85.62 53910.47 88888.00 2008-10-31 08:57:34.404 305 17508.77 85.52 53910.46 88888.00 2008-10-31 08:57:34.904 305 17508.67 85.52 53910.39 88888.00 2008-10-31 08:57:35.404 305 17508.68 85.57 53910.44 88888.00 2008-10-31 08:57:35.904 305 17508.74 85.53 53910.46 88888.00 2008-10-31 08:57:36.404 305 17508.72 85.54 53910.49 88888.00 2008-10-31 08:57:36.904 305 17508.76 85.57 53910.44 88888.00 2008-10-31 08:57:37.404 305 17508.70 85.56 53910.36 88888.00 2008-10-31 08:57:37.904 305 17508.63 85.58 53910.32 88888.00 2008-10-31 08:57:38.404 305 17508.62 85.62 53910.35 88888.00 2008-10-31 08:57:38.904 305 17508.64 85.59 53910.40 88888.00 2008-10-31 08:57:39.404 305 17508.62 85.61 53910.43 88888.00 2008-10-31 08:57:39.904 305 17508.60 85.62 53910.42 88888.00 2008-10-31 08:57:40.404 305 17508.66 85.66 53910.42 88888.00 2008-10-31 08:57:40.904 305 17508.68 85.65 53910.31 88888.00 2008-10-31 08:57:41.404 305 17508.67 85.67 53910.32 88888.00 2008-10-31 08:57:41.904 305 17508.63 85.67 53910.28 88888.00 2008-10-31 08:57:42.404 305 17508.69 85.71 53910.25 88888.00 2008-10-31 08:57:42.904 305 17508.69 85.71 53910.27 88888.00 2008-10-31 08:57:43.404 305 17508.69 85.74 53910.24 88888.00 2008-10-31 08:57:43.904 305 17508.63 85.74 53910.31 88888.00 2008-10-31 08:57:44.404 305 17508.54 85.73 53910.36 88888.00 2008-10-31 08:57:44.904 305 17508.49 85.76 53910.35 88888.00 2008-10-31 08:57:45.404 305 17508.55 85.77 53910.36 88888.00 2008-10-31 08:57:45.904 305 17508.65 85.77 53910.43 88888.00 2008-10-31 08:57:46.404 305 17508.72 85.78 53910.43 88888.00 2008-10-31 08:57:46.904 305 17508.69 85.78 53910.34 88888.00 2008-10-31 08:57:47.404 305 17508.70 85.74 53910.34 88888.00 2008-10-31 08:57:47.904 305 17508.65 85.75 53910.31 88888.00 2008-10-31 08:57:48.404 305 17508.64 85.86 53910.41 88888.00 2008-10-31 08:57:48.904 305 17508.65 85.86 53910.46 88888.00 2008-10-31 08:57:49.404 305 17508.60 85.78 53910.40 88888.00 2008-10-31 08:57:49.904 305 17508.67 85.80 53910.39 88888.00 2008-10-31 08:57:50.404 305 17508.60 85.84 53910.38 88888.00 2008-10-31 08:57:50.904 305 17508.49 85.93 53910.41 88888.00 2008-10-31 08:57:51.404 305 17508.42 85.93 53910.33 88888.00 2008-10-31 08:57:51.904 305 17508.58 85.98 53910.34 88888.00 2008-10-31 08:57:52.404 305 17508.66 85.94 53910.30 88888.00 2008-10-31 08:57:52.904 305 17508.66 85.90 53910.41 88888.00 2008-10-31 08:57:53.404 305 17508.67 85.87 53910.40 88888.00 2008-10-31 08:57:53.904 305 17508.58 85.88 53910.38 88888.00 2008-10-31 08:57:54.404 305 17508.49 85.93 53910.44 88888.00 2008-10-31 08:57:54.904 305 17508.47 85.94 53910.30 88888.00 2008-10-31 08:57:55.404 305 17508.55 86.00 53910.28 88888.00 2008-10-31 08:57:55.904 305 17508.62 86.04 53910.33 88888.00 2008-10-31 08:57:56.404 305 17508.63 86.04 53910.34 88888.00 2008-10-31 08:57:56.904 305 17508.60 86.03 53910.38 88888.00 2008-10-31 08:57:57.404 305 17508.58 86.00 53910.39 88888.00 2008-10-31 08:57:57.904 305 17508.54 85.98 53910.40 88888.00 2008-10-31 08:57:58.404 305 17508.55 85.98 53910.38 88888.00 2008-10-31 08:57:58.904 305 17508.52 86.04 53910.24 88888.00 2008-10-31 08:57:59.404 305 17508.54 86.01 53910.27 88888.00 2008-10-31 08:57:59.904 305 17508.54 85.97 53910.33 88888.00 2008-10-31 08:58:00.404 305 17508.53 86.01 53910.30 88888.00 2008-10-31 08:58:00.904 305 17508.57 86.02 53910.23 88888.00 2008-10-31 08:58:01.404 305 17508.54 86.02 53910.31 88888.00 2008-10-31 08:58:01.904 305 17508.52 86.03 53910.38 88888.00 2008-10-31 08:58:02.404 305 17508.54 86.03 53910.36 88888.00 2008-10-31 08:58:02.904 305 17508.54 86.00 53910.34 88888.00 2008-10-31 08:58:03.404 305 17508.43 86.01 53910.34 88888.00 2008-10-31 08:58:03.904 305 17508.38 86.03 53910.38 88888.00 2008-10-31 08:58:04.404 305 17508.37 86.01 53910.39 88888.00 2008-10-31 08:58:04.904 305 17508.41 86.03 53910.36 88888.00 2008-10-31 08:58:05.404 305 17508.39 85.98 53910.35 88888.00 2008-10-31 08:58:05.904 305 17508.52 86.04 53910.44 88888.00 2008-10-31 08:58:06.404 305 17508.55 86.04 53910.36 88888.00 2008-10-31 08:58:06.904 305 17508.43 86.04 53910.39 88888.00 2008-10-31 08:58:07.404 305 17508.45 86.09 53910.31 88888.00 2008-10-31 08:58:07.904 305 17508.44 86.11 53910.23 88888.00 2008-10-31 08:58:08.404 305 17508.52 86.16 53910.28 88888.00 2008-10-31 08:58:08.904 305 17508.47 86.16 53910.31 88888.00 2008-10-31 08:58:09.404 305 17508.51 86.20 53910.27 88888.00 2008-10-31 08:58:09.904 305 17508.42 86.29 53910.33 88888.00 2008-10-31 08:58:10.404 305 17508.32 86.26 53910.35 88888.00 2008-10-31 08:58:10.904 305 17508.36 86.21 53910.33 88888.00 2008-10-31 08:58:11.404 305 17508.51 86.24 53910.38 88888.00 2008-10-31 08:58:11.904 305 17508.46 86.30 53910.39 88888.00 2008-10-31 08:58:12.404 305 17508.32 86.34 53910.41 88888.00 2008-10-31 08:58:12.904 305 17508.27 86.37 53910.43 88888.00 2008-10-31 08:58:13.404 305 17508.23 86.42 53910.38 88888.00 2008-10-31 08:58:13.904 305 17508.25 86.45 53910.30 88888.00 2008-10-31 08:58:14.404 305 17508.33 86.43 53910.43 88888.00 2008-10-31 08:58:14.904 305 17508.19 86.46 53910.41 88888.00 2008-10-31 08:58:15.404 305 17508.15 86.46 53910.43 88888.00 2008-10-31 08:58:15.904 305 17508.12 86.49 53910.56 88888.00 2008-10-31 08:58:16.404 305 17508.08 86.49 53910.50 88888.00 2008-10-31 08:58:16.904 305 17508.15 86.50 53910.40 88888.00 2008-10-31 08:58:17.404 305 17508.23 86.55 53910.47 88888.00 2008-10-31 08:58:17.904 305 17508.29 86.54 53910.56 88888.00 2008-10-31 08:58:18.404 305 17508.26 86.64 53910.55 88888.00 2008-10-31 08:58:18.904 305 17508.27 86.61 53910.56 88888.00 2008-10-31 08:58:19.404 305 17508.23 86.72 53910.58 88888.00 2008-10-31 08:58:19.904 305 17508.23 86.75 53910.52 88888.00 2008-10-31 08:58:20.404 305 17508.21 86.74 53910.53 88888.00 2008-10-31 08:58:20.904 305 17508.21 86.69 53910.61 88888.00 2008-10-31 08:58:21.404 305 17508.25 86.66 53910.65 88888.00 2008-10-31 08:58:21.904 305 17508.18 86.73 53910.60 88888.00 2008-10-31 08:58:22.404 305 17508.16 86.74 53910.64 88888.00 2008-10-31 08:58:22.904 305 17508.14 86.72 53910.72 88888.00 2008-10-31 08:58:23.404 305 17508.15 86.79 53910.68 88888.00 2008-10-31 08:58:23.904 305 17508.02 86.93 53910.61 88888.00 2008-10-31 08:58:24.404 305 17508.15 86.92 53910.70 88888.00 2008-10-31 08:58:24.904 305 17508.09 86.90 53910.68 88888.00 2008-10-31 08:58:25.404 305 17508.07 86.89 53910.57 88888.00 2008-10-31 08:58:25.904 305 17508.12 86.91 53910.45 88888.00 2008-10-31 08:58:26.404 305 17508.17 86.92 53910.43 88888.00 2008-10-31 08:58:26.904 305 17508.23 86.91 53910.53 88888.00 2008-10-31 08:58:27.404 305 17508.25 86.91 53910.61 88888.00 2008-10-31 08:58:27.904 305 17508.27 87.00 53910.62 88888.00 2008-10-31 08:58:28.404 305 17508.25 87.07 53910.49 88888.00 2008-10-31 08:58:28.904 305 17508.12 87.14 53910.43 88888.00 2008-10-31 08:58:29.404 305 17508.16 87.15 53910.55 88888.00 2008-10-31 08:58:29.904 305 17508.08 87.09 53910.50 88888.00 2008-10-31 08:58:30.404 305 17508.06 87.10 53910.46 88888.00 2008-10-31 08:58:30.904 305 17508.09 87.12 53910.56 88888.00 2008-10-31 08:58:31.404 305 17508.12 87.15 53910.60 88888.00 2008-10-31 08:58:31.904 305 17508.02 87.23 53910.67 88888.00 2008-10-31 08:58:32.404 305 17508.03 87.24 53910.65 88888.00 2008-10-31 08:58:32.904 305 17508.02 87.26 53910.55 88888.00 2008-10-31 08:58:33.404 305 17508.02 87.22 53910.46 88888.00 2008-10-31 08:58:33.904 305 17508.12 87.27 53910.51 88888.00 2008-10-31 08:58:34.404 305 17508.11 87.23 53910.50 88888.00 2008-10-31 08:58:34.904 305 17508.07 87.26 53910.45 88888.00 2008-10-31 08:58:35.404 305 17507.94 87.29 53910.52 88888.00 2008-10-31 08:58:35.904 305 17507.94 87.24 53910.50 88888.00 2008-10-31 08:58:36.404 305 17507.92 87.29 53910.51 88888.00 2008-10-31 08:58:36.904 305 17507.87 87.32 53910.57 88888.00 2008-10-31 08:58:37.404 305 17507.91 87.34 53910.52 88888.00 2008-10-31 08:58:37.904 305 17507.93 87.41 53910.38 88888.00 2008-10-31 08:58:38.404 305 17507.95 87.38 53910.41 88888.00 2008-10-31 08:58:38.904 305 17507.88 87.41 53910.52 88888.00 2008-10-31 08:58:39.404 305 17507.87 87.42 53910.53 88888.00 2008-10-31 08:58:39.904 305 17507.90 87.43 53910.42 88888.00 2008-10-31 08:58:40.404 305 17507.96 87.47 53910.47 88888.00 2008-10-31 08:58:40.904 305 17507.91 87.54 53910.61 88888.00 2008-10-31 08:58:41.404 305 17507.80 87.52 53910.54 88888.00 2008-10-31 08:58:41.904 305 17507.84 87.60 53910.54 88888.00 2008-10-31 08:58:42.404 305 17507.88 87.67 53910.57 88888.00 2008-10-31 08:58:42.904 305 17507.92 87.60 53910.47 88888.00 2008-10-31 08:58:43.404 305 17507.91 87.59 53910.43 88888.00 2008-10-31 08:58:43.904 305 17507.87 87.60 53910.44 88888.00 2008-10-31 08:58:44.404 305 17507.81 87.61 53910.43 88888.00 2008-10-31 08:58:44.904 305 17507.83 87.60 53910.44 88888.00 2008-10-31 08:58:45.404 305 17507.86 87.61 53910.45 88888.00 2008-10-31 08:58:45.904 305 17507.83 87.66 53910.47 88888.00 2008-10-31 08:58:46.404 305 17507.90 87.69 53910.49 88888.00 2008-10-31 08:58:46.904 305 17507.90 87.71 53910.52 88888.00 2008-10-31 08:58:47.404 305 17507.90 87.70 53910.58 88888.00 2008-10-31 08:58:47.904 305 17507.83 87.80 53910.74 88888.00 2008-10-31 08:58:48.404 305 17507.84 87.81 53910.79 88888.00 2008-10-31 08:58:48.904 305 17507.82 87.87 53910.70 88888.00 2008-10-31 08:58:49.404 305 17507.84 87.86 53910.67 88888.00 2008-10-31 08:58:49.904 305 17507.83 87.91 53910.65 88888.00 2008-10-31 08:58:50.404 305 17507.76 87.89 53910.70 88888.00 2008-10-31 08:58:50.904 305 17507.74 87.95 53910.70 88888.00 2008-10-31 08:58:51.404 305 17507.70 87.99 53910.68 88888.00 2008-10-31 08:58:51.904 305 17507.74 88.00 53910.51 88888.00 2008-10-31 08:58:52.404 305 17507.72 87.98 53910.54 88888.00 2008-10-31 08:58:52.904 305 17507.77 87.98 53910.50 88888.00 2008-10-31 08:58:53.404 305 17507.82 88.04 53910.46 88888.00 2008-10-31 08:58:53.904 305 17507.84 88.09 53910.60 88888.00 2008-10-31 08:58:54.404 305 17507.87 88.16 53910.60 88888.00 2008-10-31 08:58:54.904 305 17507.87 88.19 53910.61 88888.00 2008-10-31 08:58:55.404 305 17507.88 88.16 53910.56 88888.00 2008-10-31 08:58:55.904 305 17507.85 88.16 53910.44 88888.00 2008-10-31 08:58:56.404 305 17507.82 88.17 53910.49 88888.00 2008-10-31 08:58:56.904 305 17507.83 88.10 53910.49 88888.00 2008-10-31 08:58:57.404 305 17507.85 88.15 53910.47 88888.00 2008-10-31 08:58:57.904 305 17507.85 88.19 53910.45 88888.00 2008-10-31 08:58:58.404 305 17507.87 88.19 53910.44 88888.00 2008-10-31 08:58:58.904 305 17507.82 88.18 53910.49 88888.00 2008-10-31 08:58:59.404 305 17507.78 88.15 53910.44 88888.00 2008-10-31 08:58:59.904 305 17507.88 88.20 53910.47 88888.00 2008-10-31 08:59:00.404 305 17507.84 88.29 53910.49 88888.00 2008-10-31 08:59:00.904 305 17507.93 88.28 53910.43 88888.00 2008-10-31 08:59:01.404 305 17507.87 88.31 53910.45 88888.00 2008-10-31 08:59:01.904 305 17507.85 88.34 53910.43 88888.00 2008-10-31 08:59:02.401 305 17507.90 88.31 53910.44 88888.00 2008-10-31 08:59:02.901 305 17507.84 88.35 53910.51 88888.00 2008-10-31 08:59:03.401 305 17507.85 88.34 53910.57 88888.00 2008-10-31 08:59:03.901 305 17507.95 88.35 53910.57 88888.00 2008-10-31 08:59:04.401 305 17508.00 88.40 53910.63 88888.00 2008-10-31 08:59:04.901 305 17507.94 88.39 53910.61 88888.00 2008-10-31 08:59:05.401 305 17507.88 88.39 53910.58 88888.00 2008-10-31 08:59:05.901 305 17507.91 88.46 53910.49 88888.00 2008-10-31 08:59:06.401 305 17507.92 88.50 53910.43 88888.00 2008-10-31 08:59:06.901 305 17507.87 88.45 53910.42 88888.00 2008-10-31 08:59:07.401 305 17507.87 88.45 53910.45 88888.00 2008-10-31 08:59:07.901 305 17507.97 88.48 53910.53 88888.00 2008-10-31 08:59:08.401 305 17507.95 88.50 53910.50 88888.00 2008-10-31 08:59:08.901 305 17507.93 88.53 53910.47 88888.00 2008-10-31 08:59:09.401 305 17507.92 88.57 53910.51 88888.00 2008-10-31 08:59:09.901 305 17507.90 88.51 53910.51 88888.00 2008-10-31 08:59:10.401 305 17507.92 88.53 53910.46 88888.00 2008-10-31 08:59:10.901 305 17507.91 88.56 53910.39 88888.00 2008-10-31 08:59:11.401 305 17507.92 88.54 53910.31 88888.00 2008-10-31 08:59:11.901 305 17507.91 88.60 53910.32 88888.00 2008-10-31 08:59:12.401 305 17507.88 88.61 53910.35 88888.00 2008-10-31 08:59:12.901 305 17507.86 88.58 53910.39 88888.00 2008-10-31 08:59:13.401 305 17507.85 88.61 53910.41 88888.00 2008-10-31 08:59:13.901 305 17507.84 88.60 53910.46 88888.00 2008-10-31 08:59:14.401 305 17507.86 88.61 53910.49 88888.00 2008-10-31 08:59:14.901 305 17507.85 88.67 53910.55 88888.00 2008-10-31 08:59:15.401 305 17507.85 88.70 53910.46 88888.00 2008-10-31 08:59:15.901 305 17507.85 88.66 53910.50 88888.00 2008-10-31 08:59:16.401 305 17507.90 88.68 53910.51 88888.00 2008-10-31 08:59:16.901 305 17507.90 88.68 53910.42 88888.00 2008-10-31 08:59:17.401 305 17507.90 88.65 53910.46 88888.00 2008-10-31 08:59:17.901 305 17507.87 88.69 53910.47 88888.00 2008-10-31 08:59:18.401 305 17507.97 88.74 53910.46 88888.00 2008-10-31 08:59:18.901 305 17507.93 88.70 53910.46 88888.00 2008-10-31 08:59:19.401 305 17507.88 88.71 53910.43 88888.00 2008-10-31 08:59:19.901 305 17507.88 88.75 53910.36 88888.00 2008-10-31 08:59:20.401 305 17507.85 88.74 53910.40 88888.00 2008-10-31 08:59:20.901 305 17507.86 88.78 53910.40 88888.00 2008-10-31 08:59:21.401 305 17507.88 88.78 53910.42 88888.00 2008-10-31 08:59:21.901 305 17507.87 88.84 53910.44 88888.00 2008-10-31 08:59:22.401 305 17507.84 88.86 53910.42 88888.00 2008-10-31 08:59:22.901 305 17507.85 88.85 53910.39 88888.00 2008-10-31 08:59:23.401 305 17507.82 88.82 53910.35 88888.00 2008-10-31 08:59:23.901 305 17507.84 88.82 53910.38 88888.00 2008-10-31 08:59:24.401 305 17507.87 88.83 53910.34 88888.00 2008-10-31 08:59:24.901 305 17507.93 88.94 53910.32 88888.00 2008-10-31 08:59:25.401 305 17507.92 88.95 53910.32 88888.00 2008-10-31 08:59:25.901 305 17507.84 88.94 53910.36 88888.00 2008-10-31 08:59:26.401 305 17507.84 88.96 53910.34 88888.00 2008-10-31 08:59:26.901 305 17507.83 88.95 53910.40 88888.00 2008-10-31 08:59:27.401 305 17507.83 88.92 53910.41 88888.00 2008-10-31 08:59:27.901 305 17507.81 88.98 53910.50 88888.00 2008-10-31 08:59:28.401 305 17507.75 89.04 53910.34 88888.00 2008-10-31 08:59:28.901 305 17507.72 88.98 53910.27 88888.00 2008-10-31 08:59:29.401 305 17507.77 88.95 53910.32 88888.00 2008-10-31 08:59:29.901 305 17507.81 89.03 53910.41 88888.00 2008-10-31 08:59:30.401 305 17507.76 89.00 53910.41 88888.00 2008-10-31 08:59:30.901 305 17507.78 89.06 53910.45 88888.00 2008-10-31 08:59:31.401 305 17507.74 89.13 53910.40 88888.00 2008-10-31 08:59:31.901 305 17507.76 89.12 53910.47 88888.00 2008-10-31 08:59:32.401 305 17507.77 89.05 53910.54 88888.00 2008-10-31 08:59:32.901 305 17507.73 89.07 53910.53 88888.00 2008-10-31 08:59:33.401 305 17507.64 89.09 53910.49 88888.00 2008-10-31 08:59:33.901 305 17507.65 89.13 53910.39 88888.00 2008-10-31 08:59:34.401 305 17507.68 89.18 53910.36 88888.00 2008-10-31 08:59:34.901 305 17507.65 89.15 53910.30 88888.00 2008-10-31 08:59:35.401 305 17507.70 89.19 53910.31 88888.00 2008-10-31 08:59:35.901 305 17507.58 89.19 53910.32 88888.00 2008-10-31 08:59:36.401 305 17507.60 89.18 53910.40 88888.00 2008-10-31 08:59:36.901 305 17507.65 89.15 53910.44 88888.00 2008-10-31 08:59:37.401 305 17507.70 89.21 53910.41 88888.00 2008-10-31 08:59:37.901 305 17507.67 89.22 53910.34 88888.00 2008-10-31 08:59:38.401 305 17507.65 89.21 53910.31 88888.00 2008-10-31 08:59:38.901 305 17507.62 89.29 53910.40 88888.00 2008-10-31 08:59:39.401 305 17507.63 89.32 53910.41 88888.00 2008-10-31 08:59:39.901 305 17507.57 89.31 53910.43 88888.00 2008-10-31 08:59:40.401 305 17507.65 89.28 53910.41 88888.00 2008-10-31 08:59:40.901 305 17507.66 89.34 53910.51 88888.00 2008-10-31 08:59:41.401 305 17507.63 89.29 53910.60 88888.00 2008-10-31 08:59:41.901 305 17507.73 89.31 53910.56 88888.00 2008-10-31 08:59:42.401 305 17507.66 89.31 53910.55 88888.00 2008-10-31 08:59:42.901 305 17507.63 89.32 53910.55 88888.00 2008-10-31 08:59:43.401 305 17507.67 89.37 53910.54 88888.00 2008-10-31 08:59:43.901 305 17507.80 89.36 53910.56 88888.00 2008-10-31 08:59:44.401 305 17507.82 89.36 53910.57 88888.00 2008-10-31 08:59:44.901 305 17507.83 89.41 53910.58 88888.00 2008-10-31 08:59:45.401 305 17507.83 89.49 53910.53 88888.00 2008-10-31 08:59:45.901 305 17507.91 89.45 53910.54 88888.00 2008-10-31 08:59:46.401 305 17507.92 89.44 53910.54 88888.00 2008-10-31 08:59:46.901 305 17507.92 89.41 53910.55 88888.00 2008-10-31 08:59:47.401 305 17507.90 89.42 53910.61 88888.00 2008-10-31 08:59:47.901 305 17507.80 89.44 53910.57 88888.00 2008-10-31 08:59:48.401 305 17507.72 89.44 53910.52 88888.00 2008-10-31 08:59:48.901 305 17507.68 89.43 53910.51 88888.00 2008-10-31 08:59:49.401 305 17507.61 89.37 53910.47 88888.00 2008-10-31 08:59:49.901 305 17507.76 89.37 53910.53 88888.00 2008-10-31 08:59:50.401 305 17507.86 89.45 53910.52 88888.00 2008-10-31 08:59:50.901 305 17507.88 89.45 53910.44 88888.00 2008-10-31 08:59:51.401 305 17507.84 89.46 53910.43 88888.00 2008-10-31 08:59:51.901 305 17507.78 89.38 53910.41 88888.00 2008-10-31 08:59:52.401 305 17507.74 89.37 53910.35 88888.00 2008-10-31 08:59:52.901 305 17507.83 89.42 53910.41 88888.00 2008-10-31 08:59:53.401 305 17507.83 89.42 53910.45 88888.00 2008-10-31 08:59:53.901 305 17507.83 89.38 53910.42 88888.00 2008-10-31 08:59:54.401 305 17507.81 89.39 53910.42 88888.00 2008-10-31 08:59:54.901 305 17507.70 89.33 53910.46 88888.00 2008-10-31 08:59:55.401 305 17507.68 89.33 53910.60 88888.00 2008-10-31 08:59:55.901 305 17507.72 89.36 53910.64 88888.00 2008-10-31 08:59:56.401 305 17507.71 89.29 53910.58 88888.00 2008-10-31 08:59:56.901 305 17507.68 89.35 53910.58 88888.00 2008-10-31 08:59:57.401 305 17507.73 89.38 53910.61 88888.00 2008-10-31 08:59:57.901 305 17507.76 89.39 53910.62 88888.00 2008-10-31 08:59:58.401 305 17507.83 89.37 53910.44 88888.00 2008-10-31 08:59:58.901 305 17507.75 89.29 53910.49 88888.00 2008-10-31 08:59:59.401 305 17507.63 89.28 53910.53 88888.00 2008-10-31 08:59:59.901 305 17507.70 89.27 53910.54 88888.00 2008-10-31 09:00:00.401 305 17507.62 89.28 53910.45 88888.00 2008-10-31 09:00:00.901 305 17507.70 89.34 53910.42 88888.00 2008-10-31 09:00:01.401 305 17507.72 89.36 53910.46 88888.00 2008-10-31 09:00:01.901 305 17507.70 89.36 53910.57 88888.00 2008-10-31 09:00:02.401 305 17507.68 89.38 53910.52 88888.00 2008-10-31 09:00:02.901 305 17507.70 89.37 53910.44 88888.00 2008-10-31 09:00:03.401 305 17507.68 89.33 53910.49 88888.00 2008-10-31 09:00:03.901 305 17507.67 89.33 53910.55 88888.00 2008-10-31 09:00:04.401 305 17507.70 89.41 53910.45 88888.00 2008-10-31 09:00:04.901 305 17507.70 89.42 53910.43 88888.00 2008-10-31 09:00:05.401 305 17507.74 89.39 53910.56 88888.00 2008-10-31 09:00:05.901 305 17507.83 89.37 53910.55 88888.00 2008-10-31 09:00:06.401 305 17507.78 89.38 53910.51 88888.00 2008-10-31 09:00:06.901 305 17507.66 89.44 53910.53 88888.00 2008-10-31 09:00:07.401 305 17507.75 89.46 53910.49 88888.00 2008-10-31 09:00:07.901 305 17507.76 89.51 53910.50 88888.00 2008-10-31 09:00:08.401 305 17507.81 89.46 53910.52 88888.00 2008-10-31 09:00:08.901 305 17507.85 89.49 53910.56 88888.00 2008-10-31 09:00:09.401 305 17507.81 89.42 53910.61 88888.00 2008-10-31 09:00:09.901 305 17507.75 89.41 53910.53 88888.00 2008-10-31 09:00:10.401 305 17507.81 89.46 53910.49 88888.00 2008-10-31 09:00:10.901 305 17507.85 89.48 53910.47 88888.00 2008-10-31 09:00:11.401 305 17507.77 89.51 53910.53 88888.00 2008-10-31 09:00:11.901 305 17507.78 89.51 53910.55 88888.00 2008-10-31 09:00:12.401 305 17507.86 89.48 53910.44 88888.00 2008-10-31 09:00:12.901 305 17507.87 89.45 53910.52 88888.00 2008-10-31 09:00:13.401 305 17507.74 89.45 53910.60 88888.00 2008-10-31 09:00:13.901 305 17507.77 89.45 53910.57 88888.00 2008-10-31 09:00:14.401 305 17507.82 89.51 53910.56 88888.00 2008-10-31 09:00:14.901 305 17507.76 89.44 53910.55 88888.00 2008-10-31 09:00:15.401 305 17507.82 89.42 53910.57 88888.00 2008-10-31 09:00:15.901 305 17507.85 89.47 53910.53 88888.00 2008-10-31 09:00:16.401 305 17507.81 89.43 53910.54 88888.00 2008-10-31 09:00:16.901 305 17507.83 89.41 53910.52 88888.00 2008-10-31 09:00:17.401 305 17507.78 89.42 53910.35 88888.00 2008-10-31 09:00:17.901 305 17507.75 89.41 53910.33 88888.00 2008-10-31 09:00:18.401 305 17507.80 89.43 53910.36 88888.00 2008-10-31 09:00:18.901 305 17507.74 89.42 53910.34 88888.00 2008-10-31 09:00:19.401 305 17507.78 89.38 53910.38 88888.00 2008-10-31 09:00:19.901 305 17507.84 89.41 53910.38 88888.00 2008-10-31 09:00:20.401 305 17507.84 89.44 53910.27 88888.00 2008-10-31 09:00:20.901 305 17507.83 89.43 53910.31 88888.00 2008-10-31 09:00:21.401 305 17507.77 89.41 53910.44 88888.00 2008-10-31 09:00:21.901 305 17507.71 89.46 53910.35 88888.00 2008-10-31 09:00:22.401 305 17507.65 89.47 53910.25 88888.00 2008-10-31 09:00:22.901 305 17507.70 89.43 53910.32 88888.00 2008-10-31 09:00:23.401 305 17507.71 89.37 53910.32 88888.00 2008-10-31 09:00:23.901 305 17507.68 89.35 53910.32 88888.00 2008-10-31 09:00:24.401 305 17507.62 89.43 53910.34 88888.00 2008-10-31 09:00:24.901 305 17507.68 89.47 53910.34 88888.00 2008-10-31 09:00:25.401 305 17507.70 89.52 53910.41 88888.00 2008-10-31 09:00:25.901 305 17507.63 89.51 53910.38 88888.00 2008-10-31 09:00:26.401 305 17507.57 89.49 53910.36 88888.00 2008-10-31 09:00:26.901 305 17507.67 89.48 53910.36 88888.00 2008-10-31 09:00:27.401 305 17507.66 89.53 53910.42 88888.00 2008-10-31 09:00:27.901 305 17507.68 89.51 53910.49 88888.00 2008-10-31 09:00:28.401 305 17507.70 89.52 53910.39 88888.00 2008-10-31 09:00:28.901 305 17507.66 89.53 53910.35 88888.00 2008-10-31 09:00:29.401 305 17507.66 89.53 53910.36 88888.00 2008-10-31 09:00:29.901 305 17507.55 89.55 53910.34 88888.00 2008-10-31 09:00:30.401 305 17507.52 89.56 53910.36 88888.00 2008-10-31 09:00:30.901 305 17507.61 89.52 53910.41 88888.00 2008-10-31 09:00:31.401 305 17507.58 89.51 53910.44 88888.00 2008-10-31 09:00:31.901 305 17507.49 89.58 53910.46 88888.00 2008-10-31 09:00:32.401 305 17507.56 89.63 53910.49 88888.00 2008-10-31 09:00:32.901 305 17507.54 89.62 53910.47 88888.00 2008-10-31 09:00:33.401 305 17507.53 89.66 53910.42 88888.00 2008-10-31 09:00:33.901 305 17507.55 89.65 53910.43 88888.00 2008-10-31 09:00:34.401 305 17507.53 89.58 53910.39 88888.00 2008-10-31 09:00:34.901 305 17507.64 89.56 53910.36 88888.00 2008-10-31 09:00:35.401 305 17507.56 89.64 53910.33 88888.00 2008-10-31 09:00:35.901 305 17507.51 89.68 53910.36 88888.00 2008-10-31 09:00:36.401 305 17507.49 89.68 53910.46 88888.00 2008-10-31 09:00:36.901 305 17507.51 89.70 53910.36 88888.00 2008-10-31 09:00:37.401 305 17507.60 89.67 53910.33 88888.00 2008-10-31 09:00:37.901 305 17507.51 89.63 53910.40 88888.00 2008-10-31 09:00:38.401 305 17507.44 89.74 53910.41 88888.00 2008-10-31 09:00:38.901 305 17507.45 89.76 53910.43 88888.00 2008-10-31 09:00:39.401 305 17507.47 89.81 53910.41 88888.00 2008-10-31 09:00:39.901 305 17507.40 89.71 53910.35 88888.00 2008-10-31 09:00:40.401 305 17507.34 89.72 53910.35 88888.00 2008-10-31 09:00:40.901 305 17507.45 89.74 53910.32 88888.00 2008-10-31 09:00:41.401 305 17507.46 89.73 53910.45 88888.00 2008-10-31 09:00:41.901 305 17507.41 89.70 53910.49 88888.00 2008-10-31 09:00:42.401 305 17507.37 89.75 53910.46 88888.00 2008-10-31 09:00:42.901 305 17507.29 89.81 53910.42 88888.00 2008-10-31 09:00:43.401 305 17507.30 89.75 53910.39 88888.00 2008-10-31 09:00:43.901 305 17507.35 89.77 53910.36 88888.00 2008-10-31 09:00:44.401 305 17507.31 89.81 53910.44 88888.00 2008-10-31 09:00:44.901 305 17507.26 89.86 53910.42 88888.00 2008-10-31 09:00:45.401 305 17507.31 89.86 53910.42 88888.00 2008-10-31 09:00:45.901 305 17507.32 89.82 53910.40 88888.00 2008-10-31 09:00:46.401 305 17507.34 89.92 53910.29 88888.00 2008-10-31 09:00:46.901 305 17507.33 89.98 53910.23 88888.00 2008-10-31 09:00:47.401 305 17507.35 89.93 53910.39 88888.00 2008-10-31 09:00:47.901 305 17507.32 89.95 53910.42 88888.00 2008-10-31 09:00:48.401 305 17507.29 89.93 53910.43 88888.00 2008-10-31 09:00:48.901 305 17507.30 89.87 53910.40 88888.00 2008-10-31 09:00:49.401 305 17507.33 89.87 53910.39 88888.00 2008-10-31 09:00:49.901 305 17507.31 89.93 53910.36 88888.00 2008-10-31 09:00:50.401 305 17507.33 89.94 53910.33 88888.00 2008-10-31 09:00:50.901 305 17507.34 89.94 53910.41 88888.00 2008-10-31 09:00:51.401 305 17507.39 89.92 53910.42 88888.00 2008-10-31 09:00:51.901 305 17507.30 89.92 53910.39 88888.00 2008-10-31 09:00:52.401 305 17507.31 89.94 53910.38 88888.00 2008-10-31 09:00:52.901 305 17507.32 89.95 53910.35 88888.00 2008-10-31 09:00:53.401 305 17507.39 89.92 53910.38 88888.00 2008-10-31 09:00:53.901 305 17507.42 89.93 53910.43 88888.00 2008-10-31 09:00:54.401 305 17507.33 90.00 53910.38 88888.00 2008-10-31 09:00:54.901 305 17507.31 90.03 53910.40 88888.00 2008-10-31 09:00:55.401 305 17507.33 90.03 53910.45 88888.00 2008-10-31 09:00:55.901 305 17507.47 90.06 53910.46 88888.00 2008-10-31 09:00:56.401 305 17507.43 90.01 53910.39 88888.00 2008-10-31 09:00:56.901 305 17507.36 89.98 53910.47 88888.00 2008-10-31 09:00:57.401 305 17507.34 90.06 53910.50 88888.00 2008-10-31 09:00:57.901 305 17507.30 90.11 53910.34 88888.00 2008-10-31 09:00:58.401 305 17507.30 90.17 53910.31 88888.00 2008-10-31 09:00:58.901 305 17507.30 90.17 53910.40 88888.00 2008-10-31 09:00:59.401 305 17507.36 90.13 53910.42 88888.00 2008-10-31 09:00:59.901 305 17507.35 90.16 53910.45 88888.00 2008-10-31 09:01:00.401 305 17507.31 90.17 53910.45 88888.00 2008-10-31 09:01:00.901 305 17507.32 90.17 53910.41 88888.00 2008-10-31 09:01:01.401 305 17507.39 90.16 53910.41 88888.00 2008-10-31 09:01:01.901 305 17507.40 90.21 53910.45 88888.00 2008-10-31 09:01:02.401 305 17507.35 90.30 53910.43 88888.00 2008-10-31 09:01:02.901 305 17507.29 90.25 53910.43 88888.00 2008-10-31 09:01:03.401 305 17507.26 90.26 53910.43 88888.00 2008-10-31 09:01:03.901 305 17507.30 90.31 53910.44 88888.00 2008-10-31 09:01:04.401 305 17507.34 90.24 53910.35 88888.00 2008-10-31 09:01:04.901 305 17507.29 90.25 53910.33 88888.00 2008-10-31 09:01:05.401 305 17507.31 90.24 53910.35 88888.00 2008-10-31 09:01:05.901 305 17507.32 90.23 53910.41 88888.00 2008-10-31 09:01:06.401 305 17507.34 90.27 53910.49 88888.00 2008-10-31 09:01:06.901 305 17507.31 90.30 53910.49 88888.00 2008-10-31 09:01:07.401 305 17507.25 90.30 53910.46 88888.00 2008-10-31 09:01:07.901 305 17507.20 90.33 53910.46 88888.00 2008-10-31 09:01:08.401 305 17507.19 90.31 53910.41 88888.00 2008-10-31 09:01:08.901 305 17507.20 90.25 53910.36 88888.00 2008-10-31 09:01:09.401 305 17507.13 90.24 53910.34 88888.00 2008-10-31 09:01:09.901 305 17507.09 90.26 53910.30 88888.00 2008-10-31 09:01:10.401 305 17507.11 90.32 53910.34 88888.00 2008-10-31 09:01:10.901 305 17507.11 90.37 53910.43 88888.00 2008-10-31 09:01:11.401 305 17507.07 90.37 53910.44 88888.00 2008-10-31 09:01:11.901 305 17507.03 90.33 53910.36 88888.00 2008-10-31 09:01:12.401 305 17507.03 90.40 53910.41 88888.00 2008-10-31 09:01:12.901 305 17507.09 90.42 53910.44 88888.00 2008-10-31 09:01:13.401 305 17507.04 90.45 53910.43 88888.00 2008-10-31 09:01:13.901 305 17507.00 90.43 53910.41 88888.00 2008-10-31 09:01:14.401 305 17507.00 90.43 53910.39 88888.00 2008-10-31 09:01:14.901 305 17506.94 90.52 53910.47 88888.00 2008-10-31 09:01:15.401 305 17506.92 90.62 53910.56 88888.00 2008-10-31 09:01:15.901 305 17506.94 90.59 53910.54 88888.00 2008-10-31 09:01:16.401 305 17506.95 90.56 53910.52 88888.00 2008-10-31 09:01:16.901 305 17506.85 90.59 53910.63 88888.00 2008-10-31 09:01:17.401 305 17506.83 90.65 53910.57 88888.00 2008-10-31 09:01:17.901 305 17506.90 90.63 53910.57 88888.00 2008-10-31 09:01:18.401 305 17506.89 90.71 53910.52 88888.00 2008-10-31 09:01:18.901 305 17506.86 90.69 53910.49 88888.00 2008-10-31 09:01:19.401 305 17506.83 90.71 53910.50 88888.00 2008-10-31 09:01:19.901 305 17506.90 90.74 53910.46 88888.00 2008-10-31 09:01:20.401 305 17506.89 90.75 53910.45 88888.00 2008-10-31 09:01:20.901 305 17506.83 90.79 53910.44 88888.00 2008-10-31 09:01:21.401 305 17506.72 90.84 53910.41 88888.00 2008-10-31 09:01:21.901 305 17506.72 90.88 53910.42 88888.00 2008-10-31 09:01:22.401 305 17506.69 90.89 53910.44 88888.00 2008-10-31 09:01:22.901 305 17506.79 90.92 53910.36 88888.00 2008-10-31 09:01:23.401 305 17506.76 90.93 53910.33 88888.00 2008-10-31 09:01:23.901 305 17506.76 90.95 53910.36 88888.00 2008-10-31 09:01:24.401 305 17506.80 90.91 53910.33 88888.00 2008-10-31 09:01:24.901 305 17506.85 90.94 53910.36 88888.00 2008-10-31 09:01:25.401 305 17506.85 90.99 53910.43 88888.00 2008-10-31 09:01:25.901 305 17506.81 91.02 53910.49 88888.00 2008-10-31 09:01:26.401 305 17506.85 91.04 53910.43 88888.00 2008-10-31 09:01:26.901 305 17506.82 91.04 53910.44 88888.00 2008-10-31 09:01:27.401 305 17506.84 91.11 53910.44 88888.00 2008-10-31 09:01:27.901 305 17506.78 91.12 53910.47 88888.00 2008-10-31 09:01:28.401 305 17506.71 91.12 53910.47 88888.00 2008-10-31 09:01:28.901 305 17506.72 91.12 53910.47 88888.00 2008-10-31 09:01:29.401 305 17506.75 91.08 53910.46 88888.00 2008-10-31 09:01:29.901 305 17506.73 91.10 53910.53 88888.00 2008-10-31 09:01:30.401 305 17506.76 91.20 53910.63 88888.00 2008-10-31 09:01:30.901 305 17506.78 91.20 53910.52 88888.00 2008-10-31 09:01:31.401 305 17506.75 91.18 53910.51 88888.00 2008-10-31 09:01:31.901 305 17506.72 91.26 53910.51 88888.00 2008-10-31 09:01:32.401 305 17506.75 91.31 53910.43 88888.00 2008-10-31 09:01:32.901 305 17506.79 91.32 53910.34 88888.00 2008-10-31 09:01:33.401 305 17506.74 91.34 53910.39 88888.00 2008-10-31 09:01:33.901 305 17506.76 91.33 53910.35 88888.00 2008-10-31 09:01:34.401 305 17506.76 91.31 53910.34 88888.00 2008-10-31 09:01:34.901 305 17506.78 91.33 53910.36 88888.00 2008-10-31 09:01:35.401 305 17506.73 91.32 53910.30 88888.00 2008-10-31 09:01:35.901 305 17506.68 91.40 53910.44 88888.00 2008-10-31 09:01:36.401 305 17506.76 91.40 53910.45 88888.00 2008-10-31 09:01:36.901 305 17506.70 91.39 53910.36 88888.00 2008-10-31 09:01:37.401 305 17506.66 91.33 53910.36 88888.00 2008-10-31 09:01:37.901 305 17506.66 91.31 53910.41 88888.00 2008-10-31 09:01:38.401 305 17506.68 91.40 53910.41 88888.00 2008-10-31 09:01:38.901 305 17506.65 91.40 53910.47 88888.00 2008-10-31 09:01:39.401 305 17506.69 91.40 53910.50 88888.00 2008-10-31 09:01:39.901 305 17506.74 91.44 53910.52 88888.00 2008-10-31 09:01:40.401 305 17506.66 91.41 53910.42 88888.00 2008-10-31 09:01:40.901 305 17506.63 91.37 53910.47 88888.00 2008-10-31 09:01:41.401 305 17506.68 91.31 53910.53 88888.00 2008-10-31 09:01:41.901 305 17506.68 91.37 53910.55 88888.00 2008-10-31 09:01:42.401 305 17506.66 91.38 53910.50 88888.00 2008-10-31 09:01:42.901 305 17506.70 91.43 53910.45 88888.00 2008-10-31 09:01:43.401 305 17506.74 91.47 53910.50 88888.00 2008-10-31 09:01:43.901 305 17506.72 91.49 53910.41 88888.00 2008-10-31 09:01:44.401 305 17506.76 91.53 53910.35 88888.00 2008-10-31 09:01:44.901 305 17506.79 91.56 53910.46 88888.00 2008-10-31 09:01:45.401 305 17506.83 91.57 53910.66 88888.00 2008-10-31 09:01:45.901 305 17506.82 91.58 53910.63 88888.00 2008-10-31 09:01:46.401 305 17506.80 91.54 53910.54 88888.00 2008-10-31 09:01:46.901 305 17506.76 91.51 53910.47 88888.00 2008-10-31 09:01:47.401 305 17506.88 91.53 53910.45 88888.00 2008-10-31 09:01:47.901 305 17506.86 91.59 53910.44 88888.00 2008-10-31 09:01:48.401 305 17506.76 91.58 53910.42 88888.00 2008-10-31 09:01:48.901 305 17506.81 91.53 53910.33 88888.00 2008-10-31 09:01:49.401 305 17506.88 91.54 53910.35 88888.00 2008-10-31 09:01:49.901 305 17506.80 91.52 53910.35 88888.00 2008-10-31 09:01:50.401 305 17506.80 91.53 53910.28 88888.00 2008-10-31 09:01:50.901 305 17506.76 91.59 53910.31 88888.00 2008-10-31 09:01:51.401 305 17506.69 91.59 53910.46 88888.00 2008-10-31 09:01:51.901 305 17506.68 91.51 53910.57 88888.00 2008-10-31 09:01:52.401 305 17506.69 91.50 53910.51 88888.00 2008-10-31 09:01:52.901 305 17506.73 91.52 53910.42 88888.00 2008-10-31 09:01:53.401 305 17506.70 91.61 53910.52 88888.00 2008-10-31 09:01:53.901 305 17506.76 91.56 53910.54 88888.00 2008-10-31 09:01:54.401 305 17506.79 91.58 53910.57 88888.00 2008-10-31 09:01:54.901 305 17506.72 91.63 53910.52 88888.00 2008-10-31 09:01:55.401 305 17506.75 91.63 53910.36 88888.00 2008-10-31 09:01:55.901 305 17506.81 91.63 53910.23 88888.00 2008-10-31 09:01:56.401 305 17506.79 91.65 53910.23 88888.00 2008-10-31 09:01:56.901 305 17506.85 91.70 53910.33 88888.00 2008-10-31 09:01:57.398 305 17506.88 91.73 53910.34 88888.00 2008-10-31 09:01:57.908 305 17506.86 91.73 53910.36 88888.00 2008-10-31 09:01:58.408 305 17506.82 91.71 53910.25 88888.00 2008-10-31 09:01:58.908 305 17506.79 91.71 53910.16 88888.00 2008-10-31 09:01:59.408 305 17506.83 91.70 53910.09 88888.00 2008-10-31 09:01:59.908 305 17506.79 91.69 53910.22 88888.00 2008-10-31 09:02:00.408 305 17506.65 91.76 53910.31 88888.00 2008-10-31 09:02:00.908 305 17506.71 91.77 53910.31 88888.00 2008-10-31 09:02:01.408 305 17506.83 91.76 53910.30 88888.00 2008-10-31 09:02:01.908 305 17506.80 91.71 53910.29 88888.00 2008-10-31 09:02:02.408 305 17506.85 91.71 53910.30 88888.00 2008-10-31 09:02:02.908 305 17506.84 91.75 53910.21 88888.00 2008-10-31 09:02:03.408 305 17506.79 91.73 53910.22 88888.00 2008-10-31 09:02:03.908 305 17506.81 91.76 53910.33 88888.00 2008-10-31 09:02:04.408 305 17506.81 91.82 53910.33 88888.00 2008-10-31 09:02:04.908 305 17506.80 91.89 53910.23 88888.00 2008-10-31 09:02:05.408 305 17506.85 91.88 53910.24 88888.00 2008-10-31 09:02:05.908 305 17506.76 91.88 53910.20 88888.00 2008-10-31 09:02:06.408 305 17506.78 91.86 53910.22 88888.00 2008-10-31 09:02:06.908 305 17506.80 91.87 53910.27 88888.00 2008-10-31 09:02:07.408 305 17506.65 91.87 53910.17 88888.00 2008-10-31 09:02:07.908 305 17506.60 91.90 53910.14 88888.00 2008-10-31 09:02:08.408 305 17506.56 91.88 53910.28 88888.00 2008-10-31 09:02:08.908 305 17506.56 91.83 53910.24 88888.00 2008-10-31 09:02:09.408 305 17506.69 91.86 53910.11 88888.00 2008-10-31 09:02:09.908 305 17506.63 91.81 53910.11 88888.00 2008-10-31 09:02:10.408 305 17506.58 91.83 53910.27 88888.00 2008-10-31 09:02:10.908 305 17506.62 91.80 53910.36 88888.00 2008-10-31 09:02:11.408 305 17506.56 91.85 53910.36 88888.00 2008-10-31 09:02:11.908 305 17506.52 91.87 53910.25 88888.00 2008-10-31 09:02:12.408 305 17506.52 91.83 53910.11 88888.00 2008-10-31 09:02:12.908 305 17506.54 91.83 53910.17 88888.00 2008-10-31 09:02:13.408 305 17506.49 91.80 53910.21 88888.00 2008-10-31 09:02:13.908 305 17506.40 91.78 53910.25 88888.00 2008-10-31 09:02:14.408 305 17506.42 91.77 53910.29 88888.00 2008-10-31 09:02:14.908 305 17506.45 91.81 53910.23 88888.00 2008-10-31 09:02:15.408 305 17506.42 91.90 53910.18 88888.00 2008-10-31 09:02:15.908 305 17506.38 91.87 53910.21 88888.00 2008-10-31 09:02:16.408 305 17506.41 91.83 53910.24 88888.00 2008-10-31 09:02:16.908 305 17506.47 91.87 53910.27 88888.00 2008-10-31 09:02:17.408 305 17506.47 91.87 53910.27 88888.00 2008-10-31 09:02:17.908 305 17506.35 91.96 53910.23 88888.00 2008-10-31 09:02:18.408 305 17506.33 91.90 53910.24 88888.00 2008-10-31 09:02:18.908 305 17506.32 91.85 53910.17 88888.00 2008-10-31 09:02:19.408 305 17506.33 91.90 53910.20 88888.00 2008-10-31 09:02:19.908 305 17506.38 91.86 53910.19 88888.00 2008-10-31 09:02:20.408 305 17506.39 91.92 53910.17 88888.00 2008-10-31 09:02:20.908 305 17506.43 91.96 53910.18 88888.00 2008-10-31 09:02:21.408 305 17506.40 91.92 53910.17 88888.00 2008-10-31 09:02:21.908 305 17506.40 91.90 53910.16 88888.00 2008-10-31 09:02:22.408 305 17506.43 91.92 53910.12 88888.00 2008-10-31 09:02:22.908 305 17506.37 91.88 53910.14 88888.00 2008-10-31 09:02:23.408 305 17506.31 91.89 53910.16 88888.00 2008-10-31 09:02:23.908 305 17506.31 91.95 53910.20 88888.00 2008-10-31 09:02:24.408 305 17506.25 91.96 53910.22 88888.00 2008-10-31 09:02:24.908 305 17506.24 92.04 53910.28 88888.00 2008-10-31 09:02:25.408 305 17506.24 92.02 53910.22 88888.00 2008-10-31 09:02:25.908 305 17506.23 91.97 53910.18 88888.00 2008-10-31 09:02:26.408 305 17506.25 92.05 53910.12 88888.00 2008-10-31 09:02:26.908 305 17506.27 92.07 53910.25 88888.00 2008-10-31 09:02:27.408 305 17506.27 92.01 53910.44 88888.00 2008-10-31 09:02:27.908 305 17506.27 92.06 53910.45 88888.00 2008-10-31 09:02:28.408 305 17506.23 92.11 53910.31 88888.00 2008-10-31 09:02:28.908 305 17506.17 92.17 53910.28 88888.00 2008-10-31 09:02:29.408 305 17506.19 92.18 53910.21 88888.00 2008-10-31 09:02:29.908 305 17506.17 92.17 53910.27 88888.00 2008-10-31 09:02:30.408 305 17506.20 92.19 53910.42 88888.00 2008-10-31 09:02:30.908 305 17506.19 92.22 53910.38 88888.00 2008-10-31 09:02:31.408 305 17506.08 92.22 53910.31 88888.00 2008-10-31 09:02:31.908 305 17506.08 92.27 53910.35 88888.00 2008-10-31 09:02:32.408 305 17506.13 92.32 53910.35 88888.00 2008-10-31 09:02:32.908 305 17506.08 92.35 53910.45 88888.00 2008-10-31 09:02:33.408 305 17506.02 92.39 53910.43 88888.00 2008-10-31 09:02:33.908 305 17506.11 92.37 53910.33 88888.00 2008-10-31 09:02:34.408 305 17506.14 92.34 53910.35 88888.00 2008-10-31 09:02:34.908 305 17506.11 92.34 53910.39 88888.00 2008-10-31 09:02:35.408 305 17506.03 92.32 53910.22 88888.00 2008-10-31 09:02:35.908 305 17506.07 92.44 53910.12 88888.00 2008-10-31 09:02:36.408 305 17506.09 92.43 53910.28 88888.00 2008-10-31 09:02:36.908 305 17506.05 92.44 53910.30 88888.00 2008-10-31 09:02:37.408 305 17506.02 92.47 53910.23 88888.00 2008-10-31 09:02:37.908 305 17506.07 92.41 53910.28 88888.00 2008-10-31 09:02:38.408 305 17506.08 92.37 53910.32 88888.00 2008-10-31 09:02:38.908 305 17506.10 92.41 53910.25 88888.00 2008-10-31 09:02:39.408 305 17506.09 92.44 53910.16 88888.00 2008-10-31 09:02:39.908 305 17506.07 92.48 53910.10 88888.00 2008-10-31 09:02:40.408 305 17506.07 92.54 53910.10 88888.00 2008-10-31 09:02:40.908 305 17505.99 92.56 53910.07 88888.00 2008-10-31 09:02:41.408 305 17506.00 92.48 53910.12 88888.00 2008-10-31 09:02:41.908 305 17505.93 92.49 53910.10 88888.00 2008-10-31 09:02:42.408 305 17506.04 92.53 53910.23 88888.00 2008-10-31 09:02:42.908 305 17505.97 92.53 53910.22 88888.00 2008-10-31 09:02:43.408 305 17505.99 92.55 53910.10 88888.00 2008-10-31 09:02:43.908 305 17506.02 92.60 53910.16 88888.00 2008-10-31 09:02:44.408 305 17505.97 92.58 53910.05 88888.00 2008-10-31 09:02:44.908 305 17505.97 92.61 53910.11 88888.00 2008-10-31 09:02:45.408 305 17506.01 92.59 53910.19 88888.00 2008-10-31 09:02:45.908 305 17506.05 92.59 53910.17 88888.00 2008-10-31 09:02:46.408 305 17506.05 92.66 53910.12 88888.00 2008-10-31 09:02:46.908 305 17506.05 92.71 53910.13 88888.00 2008-10-31 09:02:47.408 305 17506.00 92.71 53910.08 88888.00 2008-10-31 09:02:47.908 305 17506.05 92.64 53910.18 88888.00 2008-10-31 09:02:48.408 305 17506.07 92.53 53910.19 88888.00 2008-10-31 09:02:48.908 305 17506.03 92.59 53910.20 88888.00 2008-10-31 09:02:49.408 305 17505.97 92.58 53910.12 88888.00 2008-10-31 09:02:49.908 305 17506.01 92.56 53910.04 88888.00 2008-10-31 09:02:50.408 305 17506.02 92.58 53910.02 88888.00 2008-10-31 09:02:50.908 305 17506.02 92.58 53910.06 88888.00 2008-10-31 09:02:51.408 305 17506.01 92.50 53910.13 88888.00 2008-10-31 09:02:51.908 305 17505.98 92.54 53910.16 88888.00 2008-10-31 09:02:52.408 305 17506.00 92.59 53910.20 88888.00 2008-10-31 09:02:52.908 305 17506.03 92.57 53910.21 88888.00 2008-10-31 09:02:53.408 305 17505.98 92.51 53910.16 88888.00 2008-10-31 09:02:53.908 305 17506.01 92.57 53910.18 88888.00 2008-10-31 09:02:54.408 305 17505.94 92.64 53910.20 88888.00 2008-10-31 09:02:54.908 305 17505.97 92.65 53910.13 88888.00 2008-10-31 09:02:55.408 305 17506.03 92.63 53910.00 88888.00 2008-10-31 09:02:55.908 305 17506.10 92.61 53910.00 88888.00 2008-10-31 09:02:56.408 305 17506.11 92.63 53910.06 88888.00 2008-10-31 09:02:56.908 305 17506.07 92.66 53909.99 88888.00 2008-10-31 09:02:57.408 305 17505.98 92.67 53910.08 88888.00 2008-10-31 09:02:57.908 305 17505.98 92.67 53910.11 88888.00 2008-10-31 09:02:58.408 305 17505.91 92.73 53909.96 88888.00 2008-10-31 09:02:58.908 305 17505.94 92.64 53909.96 88888.00 2008-10-31 09:02:59.408 305 17505.99 92.61 53909.97 88888.00 2008-10-31 09:02:59.908 305 17505.93 92.65 53909.95 88888.00 2008-10-31 09:03:00.408 305 17505.98 92.63 53909.95 88888.00 2008-10-31 09:03:00.908 305 17506.04 92.71 53909.88 88888.00 2008-10-31 09:03:01.408 305 17506.01 92.74 53909.86 88888.00 2008-10-31 09:03:01.908 305 17506.02 92.70 53909.84 88888.00 2008-10-31 09:03:02.408 305 17505.97 92.73 53909.86 88888.00 2008-10-31 09:03:02.908 305 17505.91 92.75 53909.88 88888.00 2008-10-31 09:03:03.408 305 17505.91 92.68 53909.88 88888.00 2008-10-31 09:03:03.908 305 17505.90 92.67 53909.96 88888.00 2008-10-31 09:03:04.408 305 17505.87 92.67 53909.97 88888.00 2008-10-31 09:03:04.908 305 17505.86 92.69 53910.01 88888.00 2008-10-31 09:03:05.408 305 17505.92 92.70 53910.05 88888.00 2008-10-31 09:03:05.908 305 17505.86 92.77 53909.98 88888.00 2008-10-31 09:03:06.408 305 17505.80 92.76 53909.95 88888.00 2008-10-31 09:03:06.908 305 17505.79 92.80 53909.90 88888.00 2008-10-31 09:03:07.408 305 17505.81 92.79 53909.91 88888.00 2008-10-31 09:03:07.908 305 17505.86 92.79 53909.88 88888.00 2008-10-31 09:03:08.408 305 17505.82 92.82 53909.97 88888.00 2008-10-31 09:03:08.908 305 17505.76 92.84 53909.99 88888.00 2008-10-31 09:03:09.408 305 17505.71 92.82 53909.96 88888.00 2008-10-31 09:03:09.908 305 17505.77 92.84 53909.89 88888.00 2008-10-31 09:03:10.408 305 17505.82 92.85 53909.87 88888.00 2008-10-31 09:03:10.908 305 17505.76 92.83 53909.83 88888.00 2008-10-31 09:03:11.408 305 17505.69 92.89 53909.86 88888.00 2008-10-31 09:03:11.908 305 17505.81 92.89 53909.89 88888.00 2008-10-31 09:03:12.408 305 17505.79 92.90 53909.97 88888.00 2008-10-31 09:03:12.908 305 17505.70 92.93 53909.93 88888.00 2008-10-31 09:03:13.408 305 17505.67 92.98 53909.83 88888.00 2008-10-31 09:03:13.908 305 17505.70 92.95 53909.90 88888.00 2008-10-31 09:03:14.408 305 17505.76 92.95 53909.99 88888.00 2008-10-31 09:03:14.908 305 17505.71 92.93 53910.04 88888.00 2008-10-31 09:03:15.408 305 17505.76 93.03 53910.18 88888.00 2008-10-31 09:03:15.908 305 17505.70 93.05 53910.21 88888.00 2008-10-31 09:03:16.408 305 17505.72 93.02 53910.14 88888.00 2008-10-31 09:03:16.908 305 17505.72 93.00 53910.13 88888.00 2008-10-31 09:03:17.408 305 17505.80 93.05 53910.10 88888.00 2008-10-31 09:03:17.908 305 17505.73 93.09 53910.13 88888.00 2008-10-31 09:03:18.408 305 17505.66 93.13 53910.20 88888.00 2008-10-31 09:03:18.908 305 17505.62 93.12 53910.19 88888.00 2008-10-31 09:03:19.408 305 17505.62 93.13 53910.19 88888.00 2008-10-31 09:03:19.908 305 17505.68 93.08 53910.20 88888.00 2008-10-31 09:03:20.408 305 17505.68 93.10 53910.11 88888.00 2008-10-31 09:03:20.908 305 17505.68 93.17 53910.11 88888.00 2008-10-31 09:03:21.408 305 17505.63 93.19 53910.17 88888.00 2008-10-31 09:03:21.908 305 17505.66 93.18 53910.18 88888.00 2008-10-31 09:03:22.408 305 17505.70 93.18 53910.24 88888.00 2008-10-31 09:03:22.908 305 17505.64 93.24 53910.19 88888.00 2008-10-31 09:03:23.408 305 17505.63 93.29 53910.18 88888.00 2008-10-31 09:03:23.908 305 17505.64 93.35 53910.09 88888.00 2008-10-31 09:03:24.408 305 17505.73 93.31 53910.11 88888.00 2008-10-31 09:03:24.908 305 17505.67 93.28 53910.08 88888.00 2008-10-31 09:03:25.408 305 17505.64 93.29 53910.06 88888.00 2008-10-31 09:03:25.908 305 17505.64 93.28 53910.07 88888.00 2008-10-31 09:03:26.408 305 17505.62 93.38 53910.07 88888.00 2008-10-31 09:03:26.908 305 17505.59 93.41 53910.08 88888.00 2008-10-31 09:03:27.408 305 17505.58 93.41 53910.10 88888.00 2008-10-31 09:03:27.908 305 17505.57 93.43 53910.20 88888.00 2008-10-31 09:03:28.408 305 17505.51 93.47 53910.25 88888.00 2008-10-31 09:03:28.908 305 17505.52 93.45 53910.29 88888.00 2008-10-31 09:03:29.408 305 17505.50 93.44 53910.21 88888.00 2008-10-31 09:03:29.908 305 17505.49 93.43 53910.13 88888.00 2008-10-31 09:03:30.408 305 17505.47 93.42 53910.11 88888.00 2008-10-31 09:03:30.908 305 17505.42 93.45 53910.23 88888.00 2008-10-31 09:03:31.408 305 17505.43 93.45 53910.17 88888.00 2008-10-31 09:03:31.908 305 17505.41 93.47 53910.23 88888.00 2008-10-31 09:03:32.408 305 17505.43 93.43 53910.22 88888.00 2008-10-31 09:03:32.908 305 17505.42 93.47 53910.16 88888.00 2008-10-31 09:03:33.408 305 17505.45 93.56 53910.08 88888.00 2008-10-31 09:03:33.908 305 17505.48 93.56 53910.13 88888.00 2008-10-31 09:03:34.408 305 17505.53 93.53 53910.10 88888.00 2008-10-31 09:03:34.908 305 17505.47 93.54 53909.98 88888.00 2008-10-31 09:03:35.408 305 17505.43 93.58 53910.01 88888.00 2008-10-31 09:03:35.908 305 17505.45 93.63 53910.10 88888.00 2008-10-31 09:03:36.408 305 17505.42 93.65 53910.18 88888.00 2008-10-31 09:03:36.908 305 17505.39 93.68 53910.21 88888.00 2008-10-31 09:03:37.408 305 17505.39 93.64 53910.17 88888.00 2008-10-31 09:03:37.908 305 17505.39 93.66 53910.10 88888.00 2008-10-31 09:03:38.408 305 17505.45 93.71 53910.04 88888.00 2008-10-31 09:03:38.908 305 17505.45 93.72 53910.08 88888.00 2008-10-31 09:03:39.408 305 17505.42 93.68 53910.18 88888.00 2008-10-31 09:03:39.908 305 17505.43 93.64 53910.18 88888.00 2008-10-31 09:03:40.408 305 17505.39 93.67 53910.09 88888.00 2008-10-31 09:03:40.908 305 17505.40 93.70 53910.10 88888.00 2008-10-31 09:03:41.408 305 17505.45 93.73 53910.08 88888.00 2008-10-31 09:03:41.908 305 17505.39 93.77 53910.14 88888.00 2008-10-31 09:03:42.408 305 17505.42 93.82 53910.19 88888.00 2008-10-31 09:03:42.908 305 17505.40 93.85 53910.21 88888.00 2008-10-31 09:03:43.408 305 17505.41 93.84 53910.24 88888.00 2008-10-31 09:03:43.908 305 17505.43 93.83 53910.29 88888.00 2008-10-31 09:03:44.408 305 17505.35 93.83 53910.18 88888.00 2008-10-31 09:03:44.908 305 17505.38 93.85 53910.13 88888.00 2008-10-31 09:03:45.408 305 17505.35 93.74 53910.21 88888.00 2008-10-31 09:03:45.908 305 17505.35 93.77 53910.29 88888.00 2008-10-31 09:03:46.408 305 17505.40 93.86 53910.27 88888.00 2008-10-31 09:03:46.908 305 17505.39 93.94 53910.21 88888.00 2008-10-31 09:03:47.408 305 17505.35 93.98 53910.18 88888.00 2008-10-31 09:03:47.908 305 17505.39 93.96 53910.22 88888.00 2008-10-31 09:03:48.408 305 17505.32 93.98 53910.21 88888.00 2008-10-31 09:03:48.908 305 17505.26 94.00 53910.19 88888.00 2008-10-31 09:03:49.408 305 17505.23 93.93 53910.13 88888.00 2008-10-31 09:03:49.908 305 17505.29 93.97 53910.17 88888.00 2008-10-31 09:03:50.408 305 17505.31 93.97 53910.27 88888.00 2008-10-31 09:03:50.908 305 17505.31 94.02 53910.21 88888.00 2008-10-31 09:03:51.408 305 17505.27 93.88 53910.20 88888.00 2008-10-31 09:03:51.908 305 17505.33 93.90 53910.23 88888.00 2008-10-31 09:03:52.408 305 17505.32 93.94 53910.19 88888.00 2008-10-31 09:03:52.908 305 17505.27 93.97 53910.17 88888.00 2008-10-31 09:03:53.408 305 17505.28 93.94 53910.14 88888.00 2008-10-31 09:03:53.908 305 17505.27 93.92 53910.16 88888.00 2008-10-31 09:03:54.408 305 17505.27 94.01 53910.08 88888.00 2008-10-31 09:03:54.908 305 17505.31 93.98 53910.04 88888.00 2008-10-31 09:03:55.408 305 17505.43 93.93 53910.13 88888.00 2008-10-31 09:03:55.908 305 17505.49 93.93 53910.17 88888.00 2008-10-31 09:03:56.408 305 17505.35 93.91 53910.20 88888.00 2008-10-31 09:03:56.908 305 17505.33 93.90 53910.09 88888.00 2008-10-31 09:03:57.408 305 17505.39 93.92 53910.08 88888.00 2008-10-31 09:03:57.908 305 17505.45 93.94 53910.19 88888.00 2008-10-31 09:03:58.408 305 17505.39 93.94 53910.18 88888.00 2008-10-31 09:03:58.908 305 17505.37 93.90 53910.18 88888.00 2008-10-31 09:03:59.408 305 17505.23 93.93 53910.21 88888.00 2008-10-31 09:03:59.908 305 17505.26 93.92 53910.23 88888.00 2008-10-31 09:04:00.408 305 17505.29 93.88 53910.27 88888.00 2008-10-31 09:04:00.908 305 17505.27 93.86 53910.25 88888.00 2008-10-31 09:04:01.408 305 17505.32 93.86 53910.17 88888.00 2008-10-31 09:04:01.908 305 17505.42 93.92 53910.21 88888.00 2008-10-31 09:04:02.408 305 17505.38 93.94 53910.33 88888.00 2008-10-31 09:04:02.908 305 17505.36 94.01 53910.29 88888.00 2008-10-31 09:04:03.408 305 17505.35 94.00 53910.22 88888.00 2008-10-31 09:04:03.908 305 17505.39 93.96 53910.16 88888.00 2008-10-31 09:04:04.408 305 17505.35 93.95 53910.24 88888.00 2008-10-31 09:04:04.908 305 17505.30 93.91 53910.20 88888.00 2008-10-31 09:04:05.408 305 17505.16 93.94 53910.20 88888.00 2008-10-31 09:04:05.908 305 17505.12 93.93 53910.20 88888.00 2008-10-31 09:04:06.408 305 17505.20 93.96 53910.23 88888.00 2008-10-31 09:04:06.908 305 17505.30 94.01 53910.25 88888.00 2008-10-31 09:04:07.408 305 17505.36 93.98 53910.23 88888.00 2008-10-31 09:04:07.908 305 17505.30 93.94 53910.23 88888.00 2008-10-31 09:04:08.408 305 17505.25 93.95 53910.12 88888.00 2008-10-31 09:04:08.908 305 17505.20 93.94 53910.11 88888.00 2008-10-31 09:04:09.408 305 17505.20 93.92 53910.08 88888.00 2008-10-31 09:04:09.908 305 17505.33 93.95 53910.02 88888.00 2008-10-31 09:04:10.408 305 17505.37 94.03 53910.05 88888.00 2008-10-31 09:04:10.908 305 17505.38 93.97 53910.07 88888.00 2008-10-31 09:04:11.408 305 17505.43 93.88 53910.11 88888.00 2008-10-31 09:04:11.908 305 17505.39 93.88 53910.19 88888.00 2008-10-31 09:04:12.408 305 17505.31 93.92 53910.14 88888.00 2008-10-31 09:04:12.908 305 17505.28 93.95 53910.16 88888.00 2008-10-31 09:04:13.408 305 17505.27 93.95 53910.16 88888.00 2008-10-31 09:04:13.908 305 17505.28 93.88 53910.01 88888.00 2008-10-31 09:04:14.408 305 17505.28 93.87 53910.08 88888.00 2008-10-31 09:04:14.908 305 17505.20 93.87 53910.00 88888.00 2008-10-31 09:04:15.408 305 17505.26 93.86 53909.99 88888.00 2008-10-31 09:04:15.908 305 17505.26 93.91 53909.94 88888.00 2008-10-31 09:04:16.408 305 17505.27 93.93 53909.91 88888.00 2008-10-31 09:04:16.908 305 17505.37 93.87 53909.95 88888.00 2008-10-31 09:04:17.408 305 17505.41 93.86 53909.99 88888.00 2008-10-31 09:04:17.908 305 17505.38 93.90 53910.06 88888.00 2008-10-31 09:04:18.408 305 17505.36 93.87 53910.10 88888.00 2008-10-31 09:04:18.908 305 17505.35 93.93 53910.11 88888.00 2008-10-31 09:04:19.408 305 17505.29 93.92 53910.10 88888.00 2008-10-31 09:04:19.908 305 17505.28 93.88 53910.02 88888.00 2008-10-31 09:04:20.408 305 17505.32 93.88 53910.01 88888.00 2008-10-31 09:04:20.908 305 17505.40 93.86 53910.07 88888.00 2008-10-31 09:04:21.408 305 17505.30 93.80 53910.13 88888.00 2008-10-31 09:04:21.908 305 17505.31 93.76 53910.09 88888.00 2008-10-31 09:04:22.408 305 17505.37 93.74 53910.05 88888.00 2008-10-31 09:04:22.908 305 17505.42 93.74 53910.05 88888.00 2008-10-31 09:04:23.408 305 17505.26 93.72 53910.02 88888.00 2008-10-31 09:04:23.908 305 17505.28 93.72 53910.08 88888.00 2008-10-31 09:04:24.408 305 17505.29 93.68 53910.11 88888.00 2008-10-31 09:04:24.908 305 17505.29 93.67 53910.18 88888.00 2008-10-31 09:04:25.408 305 17505.23 93.72 53910.08 88888.00 2008-10-31 09:04:25.908 305 17505.22 93.76 53909.99 88888.00 2008-10-31 09:04:26.408 305 17505.26 93.74 53910.13 88888.00 2008-10-31 09:04:26.908 305 17505.33 93.70 53910.20 88888.00 2008-10-31 09:04:27.408 305 17505.35 93.71 53910.08 88888.00 2008-10-31 09:04:27.908 305 17505.42 93.70 53910.07 88888.00 2008-10-31 09:04:28.408 305 17505.45 93.75 53910.08 88888.00 2008-10-31 09:04:28.908 305 17505.36 93.70 53910.12 88888.00 2008-10-31 09:04:29.408 305 17505.31 93.68 53910.07 88888.00 2008-10-31 09:04:29.908 305 17505.30 93.71 53910.08 88888.00 2008-10-31 09:04:30.408 305 17505.32 93.73 53910.05 88888.00 2008-10-31 09:04:30.908 305 17505.28 93.65 53910.01 88888.00 2008-10-31 09:04:31.408 305 17505.30 93.62 53910.06 88888.00 2008-10-31 09:04:31.908 305 17505.35 93.64 53910.05 88888.00 2008-10-31 09:04:32.408 305 17505.37 93.67 53910.07 88888.00 2008-10-31 09:04:32.908 305 17505.38 93.68 53910.08 88888.00 2008-10-31 09:04:33.408 305 17505.35 93.73 53910.08 88888.00 2008-10-31 09:04:33.908 305 17505.27 93.71 53910.08 88888.00 2008-10-31 09:04:34.408 305 17505.29 93.66 53910.05 88888.00 2008-10-31 09:04:34.908 305 17505.26 93.68 53910.06 88888.00 2008-10-31 09:04:35.408 305 17505.32 93.66 53910.07 88888.00 2008-10-31 09:04:35.908 305 17505.38 93.68 53909.97 88888.00 2008-10-31 09:04:36.408 305 17505.35 93.70 53909.96 88888.00 2008-10-31 09:04:36.908 305 17505.37 93.64 53910.06 88888.00 2008-10-31 09:04:37.408 305 17505.33 93.62 53910.08 88888.00 2008-10-31 09:04:37.908 305 17505.30 93.61 53910.05 88888.00 2008-10-31 09:04:38.408 305 17505.21 93.64 53910.01 88888.00 2008-10-31 09:04:38.908 305 17505.28 93.63 53910.14 88888.00 2008-10-31 09:04:39.408 305 17505.26 93.66 53910.02 88888.00 2008-10-31 09:04:39.908 305 17505.23 93.67 53909.96 88888.00 2008-10-31 09:04:40.408 305 17505.30 93.65 53910.02 88888.00 2008-10-31 09:04:40.908 305 17505.32 93.65 53909.96 88888.00 2008-10-31 09:04:41.408 305 17505.35 93.65 53910.02 88888.00 2008-10-31 09:04:41.908 305 17505.29 93.66 53910.08 88888.00 2008-10-31 09:04:42.408 305 17505.26 93.71 53910.14 88888.00 2008-10-31 09:04:42.908 305 17505.35 93.68 53910.09 88888.00 2008-10-31 09:04:43.408 305 17505.26 93.63 53910.04 88888.00 2008-10-31 09:04:43.908 305 17505.16 93.68 53910.05 88888.00 2008-10-31 09:04:44.408 305 17505.16 93.71 53909.93 88888.00 2008-10-31 09:04:44.908 305 17505.10 93.66 53910.00 88888.00 2008-10-31 09:04:45.408 305 17505.12 93.67 53910.05 88888.00 2008-10-31 09:04:45.908 305 17505.08 93.66 53910.04 88888.00 2008-10-31 09:04:46.408 305 17505.08 93.63 53910.07 88888.00 2008-10-31 09:04:46.908 305 17505.16 93.62 53910.13 88888.00 2008-10-31 09:04:47.408 305 17505.20 93.72 53910.14 88888.00 2008-10-31 09:04:47.908 305 17505.17 93.77 53910.13 88888.00 2008-10-31 09:04:48.408 305 17505.08 93.78 53910.14 88888.00 2008-10-31 09:04:48.908 305 17505.11 93.77 53910.16 88888.00 2008-10-31 09:04:49.408 305 17505.18 93.77 53910.16 88888.00 2008-10-31 09:04:49.908 305 17505.26 93.77 53910.20 88888.00 2008-10-31 09:04:50.408 305 17505.20 93.86 53910.24 88888.00 2008-10-31 09:04:50.908 305 17505.20 93.90 53910.17 88888.00 2008-10-31 09:04:51.408 305 17505.20 93.84 53910.13 88888.00 2008-10-31 09:04:51.908 305 17505.15 93.81 53910.18 88888.00 2008-10-31 09:04:52.405 305 17505.11 93.72 53910.20 88888.00 2008-10-31 09:04:52.905 305 17505.13 93.74 53910.21 88888.00 2008-10-31 09:04:53.405 305 17505.12 93.77 53910.19 88888.00 2008-10-31 09:04:53.905 305 17505.10 93.76 53910.21 88888.00 2008-10-31 09:04:54.405 305 17505.11 93.75 53910.13 88888.00 2008-10-31 09:04:54.905 305 17505.12 93.73 53910.07 88888.00 2008-10-31 09:04:55.405 305 17505.13 93.64 53910.02 88888.00 2008-10-31 09:04:55.905 305 17505.09 93.59 53909.98 88888.00 2008-10-31 09:04:56.405 305 17505.13 93.62 53909.91 88888.00 2008-10-31 09:04:56.905 305 17505.19 93.62 53909.88 88888.00 2008-10-31 09:04:57.405 305 17505.22 93.57 53909.85 88888.00 2008-10-31 09:04:57.905 305 17505.19 93.57 53909.83 88888.00 2008-10-31 09:04:58.405 305 17505.19 93.59 53909.84 88888.00 2008-10-31 09:04:58.905 305 17505.12 93.59 53909.82 88888.00 2008-10-31 09:04:59.405 305 17505.09 93.53 53909.99 88888.00 2008-10-31 09:04:59.905 305 17505.11 93.51 53910.01 88888.00 2008-10-31 09:05:00.405 305 17505.10 93.53 53909.95 88888.00 2008-10-31 09:05:00.905 305 17505.17 93.57 53909.88 88888.00 2008-10-31 09:05:01.405 305 17505.09 93.56 53909.83 88888.00 2008-10-31 09:05:01.905 305 17505.10 93.54 53909.89 88888.00 2008-10-31 09:05:02.405 305 17505.10 93.52 53909.86 88888.00 2008-10-31 09:05:02.905 305 17505.12 93.54 53909.90 88888.00 2008-10-31 09:05:03.405 305 17505.18 93.54 53909.90 88888.00 2008-10-31 09:05:03.905 305 17505.17 93.53 53909.95 88888.00 2008-10-31 09:05:04.405 305 17505.13 93.52 53909.96 88888.00 2008-10-31 09:05:04.905 305 17505.12 93.49 53909.98 88888.00 2008-10-31 09:05:05.405 305 17505.15 93.49 53909.97 88888.00 2008-10-31 09:05:05.905 305 17505.10 93.55 53909.97 88888.00 2008-10-31 09:05:06.405 305 17505.07 93.51 53909.98 88888.00 2008-10-31 09:05:06.905 305 17505.04 93.45 53910.05 88888.00 2008-10-31 09:05:07.405 305 17505.01 93.51 53910.00 88888.00 2008-10-31 09:05:07.905 305 17505.04 93.55 53910.02 88888.00 2008-10-31 09:05:08.405 305 17505.02 93.52 53910.05 88888.00 2008-10-31 09:05:08.905 305 17505.04 93.49 53910.06 88888.00 2008-10-31 09:05:09.405 305 17505.07 93.51 53910.08 88888.00 2008-10-31 09:05:09.905 305 17505.05 93.53 53910.06 88888.00 2008-10-31 09:05:10.405 305 17505.07 93.52 53910.06 88888.00 2008-10-31 09:05:10.905 305 17505.11 93.45 53910.06 88888.00 2008-10-31 09:05:11.405 305 17505.10 93.48 53909.91 88888.00 2008-10-31 09:05:11.905 305 17505.07 93.46 53909.90 88888.00 2008-10-31 09:05:12.405 305 17505.04 93.51 53909.86 88888.00 2008-10-31 09:05:12.905 305 17505.05 93.53 53909.82 88888.00 2008-10-31 09:05:13.405 305 17505.08 93.56 53909.78 88888.00 2008-10-31 09:05:13.905 305 17505.05 93.53 53909.77 88888.00 2008-10-31 09:05:14.405 305 17505.06 93.57 53909.80 88888.00 2008-10-31 09:05:14.905 305 17505.01 93.48 53909.88 88888.00 2008-10-31 09:05:15.405 305 17505.11 93.43 53909.90 88888.00 2008-10-31 09:05:15.905 305 17505.12 93.49 53909.86 88888.00 2008-10-31 09:05:16.405 305 17505.19 93.46 53909.94 88888.00 2008-10-31 09:05:16.905 305 17505.06 93.42 53909.90 88888.00 2008-10-31 09:05:17.405 305 17505.06 93.41 53909.87 88888.00 2008-10-31 09:05:17.905 305 17505.04 93.44 53909.90 88888.00 2008-10-31 09:05:18.405 305 17505.08 93.43 53909.89 88888.00 2008-10-31 09:05:18.905 305 17505.04 93.45 53909.83 88888.00 2008-10-31 09:05:19.405 305 17505.01 93.43 53909.85 88888.00 2008-10-31 09:05:19.905 305 17505.02 93.47 53909.88 88888.00 2008-10-31 09:05:20.405 305 17505.01 93.48 53909.91 88888.00 2008-10-31 09:05:20.905 305 17505.02 93.41 53909.90 88888.00 2008-10-31 09:05:21.405 305 17505.09 93.45 53909.97 88888.00 2008-10-31 09:05:21.905 305 17505.10 93.54 53909.93 88888.00 2008-10-31 09:05:22.405 305 17505.12 93.52 53909.89 88888.00 2008-10-31 09:05:22.905 305 17505.06 93.46 53909.87 88888.00 2008-10-31 09:05:23.405 305 17504.99 93.44 53909.85 88888.00 2008-10-31 09:05:23.905 305 17504.96 93.42 53909.86 88888.00 2008-10-31 09:05:24.405 305 17505.00 93.39 53910.02 88888.00 2008-10-31 09:05:24.905 305 17505.06 93.43 53910.06 88888.00 2008-10-31 09:05:25.405 305 17505.08 93.46 53910.06 88888.00 2008-10-31 09:05:25.905 305 17505.02 93.49 53910.05 88888.00 2008-10-31 09:05:26.405 305 17504.97 93.38 53909.95 88888.00 2008-10-31 09:05:26.905 305 17504.97 93.35 53909.91 88888.00 2008-10-31 09:05:27.405 305 17504.99 93.35 53909.95 88888.00 2008-10-31 09:05:27.905 305 17504.98 93.37 53909.90 88888.00 2008-10-31 09:05:28.405 305 17504.95 93.36 53909.86 88888.00 2008-10-31 09:05:28.905 305 17505.05 93.32 53909.87 88888.00 2008-10-31 09:05:29.405 305 17505.00 93.32 53909.82 88888.00 2008-10-31 09:05:29.905 305 17505.00 93.28 53909.84 88888.00 2008-10-31 09:05:30.405 305 17504.98 93.34 53909.89 88888.00 2008-10-31 09:05:30.905 305 17504.99 93.36 53909.84 88888.00 2008-10-31 09:05:31.405 305 17505.07 93.28 53909.84 88888.00 2008-10-31 09:05:31.905 305 17505.08 93.28 53909.80 88888.00 2008-10-31 09:05:32.405 305 17505.06 93.32 53909.74 88888.00 2008-10-31 09:05:32.905 305 17504.95 93.31 53909.90 88888.00 2008-10-31 09:05:33.405 305 17504.92 93.28 53909.88 88888.00 2008-10-31 09:05:33.905 305 17505.02 93.31 53909.84 88888.00 2008-10-31 09:05:34.405 305 17504.94 93.28 53909.82 88888.00 2008-10-31 09:05:34.905 305 17504.96 93.25 53909.89 88888.00 2008-10-31 09:05:35.405 305 17504.99 93.23 53909.88 88888.00 2008-10-31 09:05:35.905 305 17504.99 93.21 53909.82 88888.00 2008-10-31 09:05:36.405 305 17504.97 93.16 53909.90 88888.00 2008-10-31 09:05:36.905 305 17504.97 93.10 53910.00 88888.00 2008-10-31 09:05:37.405 305 17504.99 93.12 53910.05 88888.00 2008-10-31 09:05:37.905 305 17504.96 93.19 53909.86 88888.00 2008-10-31 09:05:38.405 305 17504.95 93.16 53909.82 88888.00 2008-10-31 09:05:38.905 305 17504.96 93.13 53909.87 88888.00 2008-10-31 09:05:39.405 305 17505.04 93.13 53909.91 88888.00 2008-10-31 09:05:39.905 305 17505.06 93.17 53909.82 88888.00 2008-10-31 09:05:40.405 305 17505.11 93.16 53909.83 88888.00 2008-10-31 09:05:40.905 305 17505.09 93.14 53909.78 88888.00 2008-10-31 09:05:41.405 305 17505.05 93.12 53909.86 88888.00 2008-10-31 09:05:41.905 305 17505.01 93.07 53909.84 88888.00 2008-10-31 09:05:42.405 305 17505.01 93.09 53909.89 88888.00 2008-10-31 09:05:42.905 305 17505.06 93.10 53909.89 88888.00 2008-10-31 09:05:43.405 305 17505.06 93.13 53909.85 88888.00 2008-10-31 09:05:43.905 305 17505.04 93.15 53909.84 88888.00 2008-10-31 09:05:44.405 305 17505.01 93.05 53909.87 88888.00 2008-10-31 09:05:44.905 305 17505.02 92.97 53909.88 88888.00 2008-10-31 09:05:45.405 305 17504.98 93.04 53909.83 88888.00 2008-10-31 09:05:45.905 305 17504.91 93.06 53909.86 88888.00 2008-10-31 09:05:46.405 305 17504.99 93.07 53909.86 88888.00 2008-10-31 09:05:46.905 305 17504.91 93.06 53909.84 88888.00 2008-10-31 09:05:47.405 305 17504.91 93.06 53909.79 88888.00 2008-10-31 09:05:47.905 305 17504.97 93.05 53909.79 88888.00 2008-10-31 09:05:48.405 305 17505.06 93.03 53909.78 88888.00 2008-10-31 09:05:48.905 305 17505.04 93.02 53909.69 88888.00 2008-10-31 09:05:49.405 305 17504.96 93.02 53909.72 88888.00 2008-10-31 09:05:49.905 305 17504.96 93.04 53909.69 88888.00 2008-10-31 09:05:50.405 305 17504.94 93.06 53909.71 88888.00 2008-10-31 09:05:50.905 305 17504.92 93.04 53909.76 88888.00 2008-10-31 09:05:51.405 305 17504.96 93.00 53909.84 88888.00 2008-10-31 09:05:51.905 305 17504.99 93.03 53909.78 88888.00 2008-10-31 09:05:52.405 305 17505.01 93.02 53909.71 88888.00 2008-10-31 09:05:52.905 305 17505.07 93.07 53909.67 88888.00 2008-10-31 09:05:53.405 305 17505.02 93.09 53909.68 88888.00 2008-10-31 09:05:53.905 305 17504.89 92.99 53909.71 88888.00 2008-10-31 09:05:54.405 305 17504.90 92.93 53909.75 88888.00 2008-10-31 09:05:54.905 305 17504.87 93.00 53909.80 88888.00 2008-10-31 09:05:55.405 305 17504.90 93.05 53909.78 88888.00 2008-10-31 09:05:55.905 305 17504.89 93.09 53909.76 88888.00 2008-10-31 09:05:56.405 305 17504.84 93.08 53909.67 88888.00 2008-10-31 09:05:56.905 305 17504.76 93.04 53909.67 88888.00 2008-10-31 09:05:57.405 305 17504.82 93.08 53909.69 88888.00 2008-10-31 09:05:57.905 305 17504.85 93.05 53909.68 88888.00 2008-10-31 09:05:58.405 305 17504.81 93.09 53909.62 88888.00 2008-10-31 09:05:58.905 305 17504.80 93.09 53909.63 88888.00 2008-10-31 09:05:59.405 305 17504.79 93.10 53909.69 88888.00 2008-10-31 09:05:59.905 305 17504.90 93.10 53909.62 88888.00 2008-10-31 09:06:00.405 305 17504.96 93.05 53909.69 88888.00 2008-10-31 09:06:00.905 305 17504.89 92.98 53909.71 88888.00 2008-10-31 09:06:01.405 305 17504.88 92.97 53909.61 88888.00 2008-10-31 09:06:01.905 305 17504.77 92.97 53909.68 88888.00 2008-10-31 09:06:02.405 305 17504.78 92.93 53909.72 88888.00 2008-10-31 09:06:02.905 305 17504.81 92.93 53909.75 88888.00 2008-10-31 09:06:03.405 305 17504.84 93.00 53909.72 88888.00 2008-10-31 09:06:03.905 305 17504.85 93.08 53909.67 88888.00 2008-10-31 09:06:04.405 305 17504.84 93.04 53909.71 88888.00 2008-10-31 09:06:04.905 305 17504.90 93.06 53909.74 88888.00 2008-10-31 09:06:05.405 305 17504.86 93.07 53909.63 88888.00 2008-10-31 09:06:05.905 305 17504.90 93.10 53909.66 88888.00 2008-10-31 09:06:06.405 305 17504.85 93.06 53909.75 88888.00 2008-10-31 09:06:06.905 305 17504.76 93.02 53909.72 88888.00 2008-10-31 09:06:07.405 305 17504.77 92.98 53909.77 88888.00 2008-10-31 09:06:07.905 305 17504.81 93.05 53909.73 88888.00 2008-10-31 09:06:08.405 305 17504.81 93.04 53909.66 88888.00 2008-10-31 09:06:08.905 305 17504.75 93.07 53909.58 88888.00 2008-10-31 09:06:09.405 305 17504.70 93.13 53909.57 88888.00 2008-10-31 09:06:09.905 305 17504.76 93.16 53909.63 88888.00 2008-10-31 09:06:10.405 305 17504.87 93.17 53909.67 88888.00 2008-10-31 09:06:10.905 305 17504.81 93.13 53909.60 88888.00 2008-10-31 09:06:11.405 305 17504.77 93.15 53909.68 88888.00 2008-10-31 09:06:11.905 305 17504.76 93.21 53909.69 88888.00 2008-10-31 09:06:12.405 305 17504.88 93.21 53909.64 88888.00 2008-10-31 09:06:12.905 305 17504.88 93.19 53909.57 88888.00 2008-10-31 09:06:13.405 305 17504.86 93.25 53909.57 88888.00 2008-10-31 09:06:13.905 305 17504.90 93.17 53909.63 88888.00 2008-10-31 09:06:14.405 305 17504.90 93.22 53909.66 88888.00 2008-10-31 09:06:14.905 305 17504.89 93.25 53909.61 88888.00 2008-10-31 09:06:15.405 305 17504.88 93.26 53909.56 88888.00 2008-10-31 09:06:15.905 305 17504.81 93.23 53909.49 88888.00 2008-10-31 09:06:16.405 305 17504.86 93.26 53909.56 88888.00 2008-10-31 09:06:16.905 305 17504.86 93.24 53909.64 88888.00 2008-10-31 09:06:17.405 305 17504.87 93.15 53909.56 88888.00 2008-10-31 09:06:17.905 305 17504.86 93.16 53909.57 88888.00 2008-10-31 09:06:18.405 305 17504.86 93.15 53909.63 88888.00 2008-10-31 09:06:18.905 305 17504.86 93.14 53909.53 88888.00 2008-10-31 09:06:19.405 305 17504.88 93.23 53909.53 88888.00 2008-10-31 09:06:19.905 305 17504.91 93.18 53909.54 88888.00 2008-10-31 09:06:20.405 305 17504.94 93.16 53909.60 88888.00 2008-10-31 09:06:20.905 305 17504.87 93.28 53909.64 88888.00 2008-10-31 09:06:21.405 305 17504.85 93.29 53909.56 88888.00 2008-10-31 09:06:21.905 305 17504.90 93.26 53909.53 88888.00 2008-10-31 09:06:22.405 305 17504.86 93.24 53909.54 88888.00 2008-10-31 09:06:22.905 305 17504.86 93.29 53909.61 88888.00 2008-10-31 09:06:23.405 305 17504.88 93.29 53909.67 88888.00 2008-10-31 09:06:23.905 305 17504.90 93.25 53909.68 88888.00 2008-10-31 09:06:24.405 305 17504.86 93.28 53909.66 88888.00 2008-10-31 09:06:24.905 305 17504.84 93.31 53909.66 88888.00 2008-10-31 09:06:25.405 305 17504.87 93.32 53909.74 88888.00 2008-10-31 09:06:25.905 305 17504.84 93.32 53909.69 88888.00 2008-10-31 09:06:26.405 305 17504.90 93.32 53909.75 88888.00 2008-10-31 09:06:26.905 305 17504.99 93.35 53909.79 88888.00 2008-10-31 09:06:27.405 305 17504.90 93.45 53909.67 88888.00 2008-10-31 09:06:27.905 305 17504.79 93.46 53909.63 88888.00 2008-10-31 09:06:28.405 305 17504.81 93.43 53909.65 88888.00 2008-10-31 09:06:28.905 305 17504.81 93.35 53909.64 88888.00 2008-10-31 09:06:29.405 305 17504.81 93.34 53909.75 88888.00 2008-10-31 09:06:29.905 305 17504.87 93.45 53909.74 88888.00 2008-10-31 09:06:30.405 305 17504.84 93.47 53909.75 88888.00 2008-10-31 09:06:30.905 305 17504.77 93.43 53909.77 88888.00 2008-10-31 09:06:31.405 305 17504.80 93.36 53909.76 88888.00 2008-10-31 09:06:31.905 305 17504.80 93.36 53909.67 88888.00 2008-10-31 09:06:32.405 305 17504.84 93.36 53909.57 88888.00 2008-10-31 09:06:32.905 305 17504.78 93.37 53909.58 88888.00 2008-10-31 09:06:33.405 305 17504.81 93.38 53909.67 88888.00 2008-10-31 09:06:33.905 305 17504.81 93.43 53909.78 88888.00 2008-10-31 09:06:34.405 305 17504.78 93.46 53909.72 88888.00 2008-10-31 09:06:34.905 305 17504.79 93.43 53909.66 88888.00 2008-10-31 09:06:35.405 305 17504.81 93.41 53909.65 88888.00 2008-10-31 09:06:35.905 305 17504.90 93.41 53909.65 88888.00 2008-10-31 09:06:36.405 305 17504.84 93.44 53909.67 88888.00 2008-10-31 09:06:36.905 305 17504.72 93.47 53909.71 88888.00 2008-10-31 09:06:37.405 305 17504.79 93.43 53909.72 88888.00 2008-10-31 09:06:37.905 305 17504.87 93.33 53909.68 88888.00 2008-10-31 09:06:38.405 305 17504.95 93.34 53909.69 88888.00 2008-10-31 09:06:38.905 305 17504.99 93.42 53909.69 88888.00 2008-10-31 09:06:39.405 305 17505.06 93.45 53909.69 88888.00 2008-10-31 09:06:39.905 305 17504.94 93.48 53909.74 88888.00 2008-10-31 09:06:40.405 305 17504.98 93.45 53909.68 88888.00 2008-10-31 09:06:40.905 305 17505.08 93.43 53909.71 88888.00 2008-10-31 09:06:41.405 305 17505.11 93.44 53909.72 88888.00 2008-10-31 09:06:41.905 305 17505.11 93.46 53909.74 88888.00 2008-10-31 09:06:42.405 305 17505.05 93.46 53909.73 88888.00 2008-10-31 09:06:42.905 305 17505.00 93.54 53909.76 88888.00 2008-10-31 09:06:43.405 305 17505.07 93.51 53909.77 88888.00 2008-10-31 09:06:43.905 305 17505.08 93.51 53909.66 88888.00 2008-10-31 09:06:44.405 305 17505.07 93.48 53909.64 88888.00 2008-10-31 09:06:44.905 305 17505.06 93.53 53909.66 88888.00 2008-10-31 09:06:45.405 305 17505.05 93.61 53909.67 88888.00 2008-10-31 09:06:45.905 305 17505.06 93.52 53909.61 88888.00 2008-10-31 09:06:46.405 305 17505.09 93.45 53909.64 88888.00 2008-10-31 09:06:46.905 305 17505.16 93.54 53909.73 88888.00 2008-10-31 09:06:47.405 305 17505.10 93.51 53909.69 88888.00 2008-10-31 09:06:47.905 305 17505.02 93.49 53909.56 88888.00 2008-10-31 09:06:48.405 305 17505.06 93.47 53909.61 88888.00 2008-10-31 09:06:48.905 305 17505.00 93.45 53909.62 88888.00 2008-10-31 09:06:49.405 305 17505.00 93.55 53909.60 88888.00 2008-10-31 09:06:49.905 305 17504.97 93.63 53909.55 88888.00 2008-10-31 09:06:50.405 305 17504.88 93.56 53909.65 88888.00 2008-10-31 09:06:50.905 305 17504.97 93.48 53909.72 88888.00 2008-10-31 09:06:51.405 305 17505.00 93.54 53909.71 88888.00 2008-10-31 09:06:51.905 305 17505.00 93.56 53909.63 88888.00 2008-10-31 09:06:52.405 305 17504.95 93.63 53909.68 88888.00 2008-10-31 09:06:52.905 305 17504.95 93.64 53909.73 88888.00 2008-10-31 09:06:53.405 305 17505.06 93.65 53909.71 88888.00 2008-10-31 09:06:53.905 305 17505.08 93.67 53909.62 88888.00 2008-10-31 09:06:54.405 305 17505.11 93.58 53909.66 88888.00 2008-10-31 09:06:54.905 305 17505.05 93.54 53909.66 88888.00 2008-10-31 09:06:55.405 305 17505.00 93.55 53909.58 88888.00 2008-10-31 09:06:55.905 305 17505.07 93.57 53909.58 88888.00 2008-10-31 09:06:56.405 305 17505.08 93.53 53909.57 88888.00 2008-10-31 09:06:56.905 305 17505.04 93.51 53909.57 88888.00 2008-10-31 09:06:57.405 305 17505.07 93.49 53909.60 88888.00 2008-10-31 09:06:57.905 305 17505.13 93.52 53909.53 88888.00 2008-10-31 09:06:58.405 305 17505.16 93.53 53909.50 88888.00 2008-10-31 09:06:58.905 305 17505.19 93.48 53909.53 88888.00 2008-10-31 09:06:59.405 305 17505.15 93.47 53909.68 88888.00 2008-10-31 09:06:59.905 305 17505.11 93.37 53909.61 88888.00 2008-10-31 09:07:00.405 305 17505.17 93.36 53909.62 88888.00 2008-10-31 09:07:00.905 305 17505.20 93.39 53909.65 88888.00 2008-10-31 09:07:01.405 305 17505.23 93.44 53909.60 88888.00 2008-10-31 09:07:01.905 305 17505.19 93.42 53909.51 88888.00 2008-10-31 09:07:02.405 305 17505.22 93.39 53909.55 88888.00 2008-10-31 09:07:02.905 305 17505.21 93.41 53909.55 88888.00 2008-10-31 09:07:03.405 305 17505.22 93.38 53909.48 88888.00 2008-10-31 09:07:03.905 305 17505.26 93.41 53909.46 88888.00 2008-10-31 09:07:04.405 305 17505.35 93.34 53909.51 88888.00 2008-10-31 09:07:04.905 305 17505.36 93.42 53909.46 88888.00 2008-10-31 09:07:05.405 305 17505.36 93.35 53909.57 88888.00 2008-10-31 09:07:05.905 305 17505.31 93.41 53909.60 88888.00 2008-10-31 09:07:06.405 305 17505.35 93.44 53909.54 88888.00 2008-10-31 09:07:06.905 305 17505.38 93.43 53909.58 88888.00 2008-10-31 09:07:07.405 305 17505.42 93.36 53909.48 88888.00 2008-10-31 09:07:07.905 305 17505.42 93.33 53909.48 88888.00 2008-10-31 09:07:08.405 305 17505.43 93.26 53909.38 88888.00 2008-10-31 09:07:08.905 305 17505.40 93.28 53909.35 88888.00 2008-10-31 09:07:09.405 305 17505.49 93.25 53909.44 88888.00 2008-10-31 09:07:09.905 305 17505.50 93.24 53909.51 88888.00 2008-10-31 09:07:10.405 305 17505.50 93.19 53909.49 88888.00 2008-10-31 09:07:10.905 305 17505.47 93.19 53909.54 88888.00 2008-10-31 09:07:11.405 305 17505.52 93.17 53909.44 88888.00 2008-10-31 09:07:11.905 305 17505.43 93.16 53909.40 88888.00 2008-10-31 09:07:12.405 305 17505.43 93.09 53909.41 88888.00 2008-10-31 09:07:12.905 305 17505.45 93.06 53909.46 88888.00 2008-10-31 09:07:13.405 305 17505.40 93.03 53909.44 88888.00 2008-10-31 09:07:13.905 305 17505.45 93.08 53909.40 88888.00 2008-10-31 09:07:14.405 305 17505.52 93.03 53909.41 88888.00 2008-10-31 09:07:14.905 305 17505.56 93.08 53909.54 88888.00 2008-10-31 09:07:15.405 305 17505.57 93.08 53909.56 88888.00 2008-10-31 09:07:15.905 305 17505.47 93.10 53909.57 88888.00 2008-10-31 09:07:16.405 305 17505.48 93.15 53909.53 88888.00 2008-10-31 09:07:16.905 305 17505.43 93.17 53909.51 88888.00 2008-10-31 09:07:17.405 305 17505.40 93.09 53909.45 88888.00 2008-10-31 09:07:17.905 305 17505.43 93.07 53909.48 88888.00 2008-10-31 09:07:18.405 305 17505.49 93.05 53909.57 88888.00 2008-10-31 09:07:18.905 305 17505.61 93.02 53909.54 88888.00 2008-10-31 09:07:19.405 305 17505.64 93.04 53909.45 88888.00 2008-10-31 09:07:19.905 305 17505.51 92.98 53909.52 88888.00 2008-10-31 09:07:20.405 305 17505.49 92.92 53909.54 88888.00 2008-10-31 09:07:20.905 305 17505.48 92.94 53909.55 88888.00 2008-10-31 09:07:21.405 305 17505.56 92.97 53909.61 88888.00 2008-10-31 09:07:21.905 305 17505.55 93.02 53909.61 88888.00 2008-10-31 09:07:22.405 305 17505.49 93.08 53909.52 88888.00 2008-10-31 09:07:22.905 305 17505.58 93.03 53909.62 88888.00 2008-10-31 09:07:23.405 305 17505.62 93.04 53909.58 88888.00 2008-10-31 09:07:23.905 305 17505.67 93.03 53909.55 88888.00 2008-10-31 09:07:24.405 305 17505.60 92.92 53909.65 88888.00 2008-10-31 09:07:24.905 305 17505.55 92.93 53909.55 88888.00 2008-10-31 09:07:25.405 305 17505.56 92.93 53909.52 88888.00 2008-10-31 09:07:25.905 305 17505.61 92.89 53909.61 88888.00 2008-10-31 09:07:26.405 305 17505.61 92.87 53909.63 88888.00 2008-10-31 09:07:26.905 305 17505.61 92.82 53909.68 88888.00 2008-10-31 09:07:27.405 305 17505.57 92.78 53909.67 88888.00 2008-10-31 09:07:27.905 305 17505.63 92.79 53909.63 88888.00 2008-10-31 09:07:28.405 305 17505.58 92.85 53909.61 88888.00 2008-10-31 09:07:28.905 305 17505.47 92.84 53909.63 88888.00 2008-10-31 09:07:29.405 305 17505.47 92.83 53909.65 88888.00 2008-10-31 09:07:29.905 305 17505.48 92.83 53909.66 88888.00 2008-10-31 09:07:30.405 305 17505.55 92.85 53909.65 88888.00 2008-10-31 09:07:30.905 305 17505.50 92.75 53909.61 88888.00 2008-10-31 09:07:31.405 305 17505.52 92.73 53909.56 88888.00 2008-10-31 09:07:31.905 305 17505.50 92.70 53909.62 88888.00 2008-10-31 09:07:32.405 305 17505.53 92.75 53909.64 88888.00 2008-10-31 09:07:32.905 305 17505.58 92.70 53909.73 88888.00 2008-10-31 09:07:33.405 305 17505.51 92.70 53909.67 88888.00 2008-10-31 09:07:33.905 305 17505.43 92.68 53909.63 88888.00 2008-10-31 09:07:34.405 305 17505.48 92.61 53909.66 88888.00 2008-10-31 09:07:34.905 305 17505.50 92.54 53909.58 88888.00 2008-10-31 09:07:35.405 305 17505.57 92.50 53909.62 88888.00 2008-10-31 09:07:35.905 305 17505.58 92.55 53909.68 88888.00 2008-10-31 09:07:36.405 305 17505.61 92.59 53909.71 88888.00 2008-10-31 09:07:36.905 305 17505.58 92.61 53909.67 88888.00 2008-10-31 09:07:37.405 305 17505.60 92.53 53909.72 88888.00 2008-10-31 09:07:37.905 305 17505.49 92.53 53909.71 88888.00 2008-10-31 09:07:38.405 305 17505.38 92.58 53909.71 88888.00 2008-10-31 09:07:38.905 305 17505.36 92.56 53909.69 88888.00 2008-10-31 09:07:39.405 305 17505.48 92.61 53909.67 88888.00 2008-10-31 09:07:39.905 305 17505.52 92.66 53909.64 88888.00 2008-10-31 09:07:40.405 305 17505.45 92.67 53909.60 88888.00 2008-10-31 09:07:40.905 305 17505.45 92.67 53909.60 88888.00 2008-10-31 09:07:41.405 305 17505.49 92.66 53909.60 88888.00 2008-10-31 09:07:41.905 305 17505.56 92.66 53909.60 88888.00 2008-10-31 09:07:42.405 305 17505.48 92.69 53909.52 88888.00 2008-10-31 09:07:42.905 305 17505.41 92.70 53909.67 88888.00 2008-10-31 09:07:43.405 305 17505.42 92.69 53909.67 88888.00 2008-10-31 09:07:43.905 305 17505.40 92.70 53909.63 88888.00 2008-10-31 09:07:44.405 305 17505.43 92.67 53909.63 88888.00 2008-10-31 09:07:44.905 305 17505.43 92.79 53909.55 88888.00 2008-10-31 09:07:45.405 305 17505.35 92.79 53909.56 88888.00 2008-10-31 09:07:45.905 305 17505.35 92.83 53909.60 88888.00 2008-10-31 09:07:46.402 305 17505.39 92.82 53909.56 88888.00 2008-10-31 09:07:46.902 305 17505.45 92.80 53909.68 88888.00 2008-10-31 09:07:47.402 305 17505.45 92.78 53909.76 88888.00 2008-10-31 09:07:47.902 305 17505.48 92.73 53909.69 88888.00 2008-10-31 09:07:48.402 305 17505.46 92.69 53909.58 88888.00 2008-10-31 09:07:48.902 305 17505.42 92.75 53909.54 88888.00 2008-10-31 09:07:49.402 305 17505.47 92.76 53909.66 88888.00 2008-10-31 09:07:49.902 305 17505.52 92.70 53909.74 88888.00 2008-10-31 09:07:50.402 305 17505.45 92.69 53909.72 88888.00 2008-10-31 09:07:50.902 305 17505.46 92.73 53909.76 88888.00 2008-10-31 09:07:51.402 305 17505.43 92.76 53909.69 88888.00 2008-10-31 09:07:51.902 305 17505.42 92.73 53909.71 88888.00 2008-10-31 09:07:52.402 305 17505.42 92.71 53909.69 88888.00 2008-10-31 09:07:52.902 305 17505.43 92.68 53909.68 88888.00 2008-10-31 09:07:53.402 305 17505.39 92.77 53909.69 88888.00 2008-10-31 09:07:53.902 305 17505.39 92.75 53909.73 88888.00 2008-10-31 09:07:54.402 305 17505.45 92.70 53909.67 88888.00 2008-10-31 09:07:54.902 305 17505.39 92.71 53909.69 88888.00 2008-10-31 09:07:55.402 305 17505.42 92.74 53909.74 88888.00 2008-10-31 09:07:55.902 305 17505.52 92.78 53909.69 88888.00 2008-10-31 09:07:56.402 305 17505.55 92.77 53909.61 88888.00 2008-10-31 09:07:56.902 305 17505.53 92.79 53909.56 88888.00 2008-10-31 09:07:57.402 305 17505.42 92.75 53909.55 88888.00 2008-10-31 09:07:57.902 305 17505.41 92.71 53909.61 88888.00 2008-10-31 09:07:58.402 305 17505.41 92.75 53909.69 88888.00 2008-10-31 09:07:58.902 305 17505.50 92.70 53909.58 88888.00 2008-10-31 09:07:59.402 305 17505.45 92.69 53909.55 88888.00 2008-10-31 09:07:59.902 305 17505.40 92.68 53909.63 88888.00 2008-10-31 09:08:00.402 305 17505.38 92.66 53909.57 88888.00 2008-10-31 09:08:00.902 305 17505.37 92.61 53909.49 88888.00 2008-10-31 09:08:01.402 305 17505.37 92.60 53909.48 88888.00 2008-10-31 09:08:01.902 305 17505.42 92.56 53909.50 88888.00 2008-10-31 09:08:02.402 305 17505.46 92.60 53909.56 88888.00 2008-10-31 09:08:02.902 305 17505.39 92.60 53909.55 88888.00 2008-10-31 09:08:03.402 305 17505.48 92.61 53909.46 88888.00 2008-10-31 09:08:03.902 305 17505.46 92.71 53909.34 88888.00 2008-10-31 09:08:04.402 305 17505.51 92.74 53909.31 88888.00 2008-10-31 09:08:04.902 305 17505.43 92.71 53909.32 88888.00 2008-10-31 09:08:05.402 305 17505.43 92.76 53909.35 88888.00 2008-10-31 09:08:05.902 305 17505.45 92.70 53909.40 88888.00 2008-10-31 09:08:06.402 305 17505.43 92.74 53909.34 88888.00 2008-10-31 09:08:06.902 305 17505.41 92.69 53909.32 88888.00 2008-10-31 09:08:07.402 305 17505.45 92.73 53909.38 88888.00 2008-10-31 09:08:07.902 305 17505.41 92.66 53909.34 88888.00 2008-10-31 09:08:08.402 305 17505.35 92.65 53909.32 88888.00 2008-10-31 09:08:08.902 305 17505.37 92.67 53909.29 88888.00 2008-10-31 09:08:09.402 305 17505.42 92.68 53909.32 88888.00 2008-10-31 09:08:09.902 305 17505.33 92.71 53909.31 88888.00 2008-10-31 09:08:10.402 305 17505.25 92.64 53909.30 88888.00 2008-10-31 09:08:10.902 305 17505.31 92.63 53909.27 88888.00 2008-10-31 09:08:11.402 305 17505.35 92.65 53909.32 88888.00 2008-10-31 09:08:11.902 305 17505.33 92.65 53909.34 88888.00 2008-10-31 09:08:12.402 305 17505.38 92.66 53909.30 88888.00 2008-10-31 09:08:12.902 305 17505.38 92.69 53909.33 88888.00 2008-10-31 09:08:13.402 305 17505.32 92.71 53909.34 88888.00 2008-10-31 09:08:13.902 305 17505.39 92.68 53909.40 88888.00 2008-10-31 09:08:14.402 305 17505.42 92.67 53909.54 88888.00 2008-10-31 09:08:14.902 305 17505.38 92.68 53909.53 88888.00 2008-10-31 09:08:15.402 305 17505.43 92.67 53909.56 88888.00 2008-10-31 09:08:15.902 305 17505.46 92.68 53909.54 88888.00 2008-10-31 09:08:16.402 305 17505.40 92.71 53909.55 88888.00 2008-10-31 09:08:16.902 305 17505.40 92.71 53909.54 88888.00 2008-10-31 09:08:17.402 305 17505.40 92.73 53909.63 88888.00 2008-10-31 09:08:17.902 305 17505.41 92.70 53909.58 88888.00 2008-10-31 09:08:18.402 305 17505.41 92.77 53909.49 88888.00 2008-10-31 09:08:18.902 305 17505.39 92.77 53909.46 88888.00 2008-10-31 09:08:19.402 305 17505.40 92.70 53909.55 88888.00 2008-10-31 09:08:19.902 305 17505.38 92.78 53909.58 88888.00 2008-10-31 09:08:20.402 305 17505.40 92.76 53909.61 88888.00 2008-10-31 09:08:20.902 305 17505.40 92.76 53909.64 88888.00 2008-10-31 09:08:21.402 305 17505.35 92.78 53909.65 88888.00 2008-10-31 09:08:21.902 305 17505.29 92.77 53909.62 88888.00 2008-10-31 09:08:22.402 305 17505.31 92.78 53909.60 88888.00 2008-10-31 09:08:22.902 305 17505.32 92.78 53909.63 88888.00 2008-10-31 09:08:23.402 305 17505.25 92.76 53909.68 88888.00 2008-10-31 09:08:23.902 305 17505.41 92.80 53909.71 88888.00 2008-10-31 09:08:24.402 305 17505.42 92.89 53909.67 88888.00 2008-10-31 09:08:24.902 305 17505.42 92.95 53909.61 88888.00 2008-10-31 09:08:25.402 305 17505.38 92.89 53909.57 88888.00 2008-10-31 09:08:25.902 305 17505.41 92.83 53909.55 88888.00 2008-10-31 09:08:26.402 305 17505.39 92.82 53909.49 88888.00 2008-10-31 09:08:26.902 305 17505.36 92.87 53909.51 88888.00 2008-10-31 09:08:27.402 305 17505.37 92.92 53909.45 88888.00 2008-10-31 09:08:27.902 305 17505.32 92.93 53909.51 88888.00 2008-10-31 09:08:28.402 305 17505.29 92.89 53909.55 88888.00 2008-10-31 09:08:28.902 305 17505.35 92.79 53909.55 88888.00 2008-10-31 09:08:29.402 305 17505.35 92.83 53909.55 88888.00 2008-10-31 09:08:29.902 305 17505.28 92.86 53909.55 88888.00 2008-10-31 09:08:30.402 305 17505.29 92.83 53909.55 88888.00 2008-10-31 09:08:30.902 305 17505.35 92.88 53909.55 88888.00 2008-10-31 09:08:31.402 305 17505.33 92.94 53909.53 88888.00 2008-10-31 09:08:31.902 305 17505.39 92.99 53909.44 88888.00 2008-10-31 09:08:32.402 305 17505.37 92.97 53909.46 88888.00 2008-10-31 09:08:32.902 305 17505.39 92.90 53909.42 88888.00 2008-10-31 09:08:33.402 305 17505.42 92.88 53909.32 88888.00 2008-10-31 09:08:33.902 305 17505.41 92.92 53909.43 88888.00 2008-10-31 09:08:34.402 305 17505.37 92.97 53909.43 88888.00 2008-10-31 09:08:34.902 305 17505.37 93.00 53909.44 88888.00 2008-10-31 09:08:35.402 305 17505.46 92.96 53909.37 88888.00 2008-10-31 09:08:35.902 305 17505.45 92.99 53909.49 88888.00 2008-10-31 09:08:36.402 305 17505.35 92.99 53909.53 88888.00 2008-10-31 09:08:36.902 305 17505.39 92.99 53909.43 88888.00 2008-10-31 09:08:37.402 305 17505.41 92.99 53909.38 88888.00 2008-10-31 09:08:37.902 305 17505.52 92.99 53909.42 88888.00 2008-10-31 09:08:38.402 305 17505.55 92.99 53909.44 88888.00 2008-10-31 09:08:38.902 305 17505.53 93.02 53909.45 88888.00 2008-10-31 09:08:39.402 305 17505.51 93.02 53909.34 88888.00 2008-10-31 09:08:39.902 305 17505.46 92.99 53909.41 88888.00 2008-10-31 09:08:40.402 305 17505.42 92.96 53909.49 88888.00 2008-10-31 09:08:40.902 305 17505.39 92.99 53909.45 88888.00 2008-10-31 09:08:41.402 305 17505.30 92.99 53909.48 88888.00 2008-10-31 09:08:41.902 305 17505.35 92.95 53909.57 88888.00 2008-10-31 09:08:42.402 305 17505.28 92.96 53909.56 88888.00 2008-10-31 09:08:42.902 305 17505.26 92.93 53909.42 88888.00 2008-10-31 09:08:43.402 305 17505.29 93.02 53909.37 88888.00 2008-10-31 09:08:43.902 305 17505.33 92.96 53909.46 88888.00 2008-10-31 09:08:44.402 305 17505.38 92.98 53909.53 88888.00 2008-10-31 09:08:44.902 305 17505.36 93.04 53909.41 88888.00 2008-10-31 09:08:45.402 305 17505.33 93.04 53909.29 88888.00 2008-10-31 09:08:45.902 305 17505.22 93.07 53909.37 88888.00 2008-10-31 09:08:46.402 305 17505.22 93.10 53909.32 88888.00 2008-10-31 09:08:46.902 305 17505.32 93.07 53909.28 88888.00 2008-10-31 09:08:47.402 305 17505.36 93.07 53909.38 88888.00 2008-10-31 09:08:47.902 305 17505.37 93.07 53909.48 88888.00 2008-10-31 09:08:48.402 305 17505.29 93.09 53909.57 88888.00 2008-10-31 09:08:48.902 305 17505.31 93.10 53909.58 88888.00 2008-10-31 09:08:49.402 305 17505.32 93.05 53909.62 88888.00 2008-10-31 09:08:49.902 305 17505.35 93.10 53909.61 88888.00 2008-10-31 09:08:50.402 305 17505.37 93.08 53909.61 88888.00 2008-10-31 09:08:50.902 305 17505.35 93.09 53909.45 88888.00 2008-10-31 09:08:51.402 305 17505.32 93.09 53909.46 88888.00 2008-10-31 09:08:51.902 305 17505.32 93.08 53909.42 88888.00 2008-10-31 09:08:52.402 305 17505.33 93.15 53909.41 88888.00 2008-10-31 09:08:52.902 305 17505.39 93.15 53909.46 88888.00 2008-10-31 09:08:53.402 305 17505.42 93.13 53909.55 88888.00 2008-10-31 09:08:53.902 305 17505.40 93.15 53909.55 88888.00 2008-10-31 09:08:54.402 305 17505.45 93.16 53909.53 88888.00 2008-10-31 09:08:54.902 305 17505.51 93.16 53909.64 88888.00 2008-10-31 09:08:55.402 305 17505.47 93.08 53909.61 88888.00 2008-10-31 09:08:55.902 305 17505.47 93.12 53909.61 88888.00 2008-10-31 09:08:56.402 305 17505.40 93.16 53909.65 88888.00 2008-10-31 09:08:56.902 305 17505.35 93.13 53909.64 88888.00 2008-10-31 09:08:57.402 305 17505.36 93.17 53909.64 88888.00 2008-10-31 09:08:57.902 305 17505.50 93.17 53909.66 88888.00 2008-10-31 09:08:58.402 305 17505.52 93.14 53909.64 88888.00 2008-10-31 09:08:58.902 305 17505.43 93.15 53909.67 88888.00 2008-10-31 09:08:59.402 305 17505.37 93.14 53909.78 88888.00 2008-10-31 09:08:59.902 305 17505.37 93.16 53909.86 88888.00 2008-10-31 09:09:00.402 305 17505.35 93.15 53909.77 88888.00 2008-10-31 09:09:00.902 305 17505.30 93.15 53909.74 88888.00 2008-10-31 09:09:01.402 305 17505.28 93.09 53909.75 88888.00 2008-10-31 09:09:01.902 305 17505.31 93.15 53909.74 88888.00 2008-10-31 09:09:02.402 305 17505.22 93.13 53909.82 88888.00 2008-10-31 09:09:02.902 305 17505.25 93.13 53909.80 88888.00 2008-10-31 09:09:03.402 305 17505.33 93.06 53909.71 88888.00 2008-10-31 09:09:03.902 305 17505.36 93.02 53909.69 88888.00 2008-10-31 09:09:04.402 305 17505.36 93.03 53909.80 88888.00 2008-10-31 09:09:04.902 305 17505.37 93.08 53909.80 88888.00 2008-10-31 09:09:05.402 305 17505.41 93.09 53909.78 88888.00 2008-10-31 09:09:05.902 305 17505.42 93.15 53909.83 88888.00 2008-10-31 09:09:06.402 305 17505.46 93.13 53909.80 88888.00 2008-10-31 09:09:06.902 305 17505.52 93.14 53909.76 88888.00 2008-10-31 09:09:07.402 305 17505.41 93.17 53909.69 88888.00 2008-10-31 09:09:07.902 305 17505.38 93.18 53909.80 88888.00 2008-10-31 09:09:08.402 305 17505.39 93.05 53909.93 88888.00 2008-10-31 09:09:08.902 305 17505.36 92.97 53909.96 88888.00 2008-10-31 09:09:09.402 305 17505.50 92.98 53909.89 88888.00 2008-10-31 09:09:09.902 305 17505.48 92.96 53909.78 88888.00 2008-10-31 09:09:10.402 305 17505.39 92.90 53909.68 88888.00 2008-10-31 09:09:10.902 305 17505.45 92.94 53909.68 88888.00 2008-10-31 09:09:11.402 305 17505.55 92.97 53909.73 88888.00 2008-10-31 09:09:11.902 305 17505.51 93.02 53909.82 88888.00 2008-10-31 09:09:12.402 305 17505.55 93.04 53909.91 88888.00 2008-10-31 09:09:12.902 305 17505.55 93.04 53909.90 88888.00 2008-10-31 09:09:13.402 305 17505.40 93.09 53909.86 88888.00 2008-10-31 09:09:13.902 305 17505.32 93.09 53909.79 88888.00 2008-10-31 09:09:14.402 305 17505.35 93.06 53909.71 88888.00 2008-10-31 09:09:14.902 305 17505.39 93.00 53909.78 88888.00 2008-10-31 09:09:15.402 305 17505.36 93.07 53909.79 88888.00 2008-10-31 09:09:15.902 305 17505.36 93.08 53909.75 88888.00 2008-10-31 09:09:16.402 305 17505.33 93.12 53909.72 88888.00 2008-10-31 09:09:16.902 305 17505.36 93.17 53909.71 88888.00 2008-10-31 09:09:17.402 305 17505.30 93.18 53909.75 88888.00 2008-10-31 09:09:17.902 305 17505.33 93.10 53909.68 88888.00 2008-10-31 09:09:18.402 305 17505.38 93.15 53909.71 88888.00 2008-10-31 09:09:18.902 305 17505.37 93.23 53909.84 88888.00 2008-10-31 09:09:19.402 305 17505.38 93.23 53909.93 88888.00 2008-10-31 09:09:19.902 305 17505.39 93.17 53909.98 88888.00 2008-10-31 09:09:20.402 305 17505.45 93.15 53909.91 88888.00 2008-10-31 09:09:20.902 305 17505.35 93.13 53909.86 88888.00 2008-10-31 09:09:21.402 305 17505.37 93.16 53909.76 88888.00 2008-10-31 09:09:21.902 305 17505.46 93.18 53909.82 88888.00 2008-10-31 09:09:22.402 305 17505.41 93.13 53909.78 88888.00 2008-10-31 09:09:22.902 305 17505.45 93.10 53909.74 88888.00 2008-10-31 09:09:23.402 305 17505.50 93.08 53909.71 88888.00 2008-10-31 09:09:23.902 305 17505.56 93.15 53909.85 88888.00 2008-10-31 09:09:24.402 305 17505.53 93.24 53909.80 88888.00 2008-10-31 09:09:24.902 305 17505.42 93.25 53909.67 88888.00 2008-10-31 09:09:25.402 305 17505.45 93.18 53909.67 88888.00 2008-10-31 09:09:25.902 305 17505.46 93.15 53909.77 88888.00 2008-10-31 09:09:26.402 305 17505.45 93.17 53909.75 88888.00 2008-10-31 09:09:26.902 305 17505.40 93.21 53909.75 88888.00 2008-10-31 09:09:27.402 305 17505.43 93.14 53909.83 88888.00 2008-10-31 09:09:27.902 305 17505.46 93.18 53909.93 88888.00 2008-10-31 09:09:28.402 305 17505.46 93.25 53909.90 88888.00 2008-10-31 09:09:28.902 305 17505.46 93.19 53909.79 88888.00 2008-10-31 09:09:29.402 305 17505.43 93.12 53909.78 88888.00 2008-10-31 09:09:29.902 305 17505.42 93.15 53909.77 88888.00 2008-10-31 09:09:30.402 305 17505.52 93.12 53909.75 88888.00 2008-10-31 09:09:30.902 305 17505.55 93.15 53909.75 88888.00 2008-10-31 09:09:31.402 305 17505.46 93.19 53909.78 88888.00 2008-10-31 09:09:31.902 305 17505.41 93.17 53909.73 88888.00 2008-10-31 09:09:32.402 305 17505.43 93.15 53909.78 88888.00 2008-10-31 09:09:32.902 305 17505.39 93.13 53909.80 88888.00 2008-10-31 09:09:33.402 305 17505.41 93.13 53909.83 88888.00 2008-10-31 09:09:33.902 305 17505.47 93.10 53909.79 88888.00 2008-10-31 09:09:34.402 305 17505.45 93.07 53909.80 88888.00 2008-10-31 09:09:34.902 305 17505.39 93.15 53909.77 88888.00 2008-10-31 09:09:35.402 305 17505.43 93.16 53909.86 88888.00 2008-10-31 09:09:35.902 305 17505.43 93.22 53909.87 88888.00 2008-10-31 09:09:36.402 305 17505.40 93.17 53909.85 88888.00 2008-10-31 09:09:36.902 305 17505.46 93.14 53909.83 88888.00 2008-10-31 09:09:37.402 305 17505.43 93.15 53909.87 88888.00 2008-10-31 09:09:37.902 305 17505.43 93.19 53909.79 88888.00 2008-10-31 09:09:38.402 305 17505.45 93.16 53909.87 88888.00 2008-10-31 09:09:38.902 305 17505.42 93.17 53909.87 88888.00 2008-10-31 09:09:39.402 305 17505.39 93.15 53909.73 88888.00 2008-10-31 09:09:39.902 305 17505.42 93.15 53909.79 88888.00 2008-10-31 09:09:40.402 305 17505.32 93.07 53909.84 88888.00 2008-10-31 09:09:40.902 305 17505.40 93.10 53909.74 88888.00 2008-10-31 09:09:41.402 305 17505.45 93.13 53909.63 88888.00 2008-10-31 09:09:41.902 305 17505.49 93.13 53909.57 88888.00 2008-10-31 09:09:42.402 305 17505.61 93.05 53909.65 88888.00 2008-10-31 09:09:42.902 305 17505.63 93.12 53909.66 88888.00 2008-10-31 09:09:43.402 305 17505.68 93.13 53909.78 88888.00 2008-10-31 09:09:43.902 305 17505.58 93.12 53909.85 88888.00 2008-10-31 09:09:44.402 305 17505.56 93.17 53909.85 88888.00 2008-10-31 09:09:44.902 305 17505.61 93.15 53909.82 88888.00 2008-10-31 09:09:45.402 305 17505.61 93.16 53909.83 88888.00 2008-10-31 09:09:45.902 305 17505.60 93.17 53909.88 88888.00 2008-10-31 09:09:46.402 305 17505.49 93.13 53909.90 88888.00 2008-10-31 09:09:46.902 305 17505.50 93.09 53909.78 88888.00 2008-10-31 09:09:47.402 305 17505.56 93.09 53909.76 88888.00 2008-10-31 09:09:47.902 305 17505.57 93.17 53909.78 88888.00 2008-10-31 09:09:48.402 305 17505.66 93.10 53909.73 88888.00 2008-10-31 09:09:48.902 305 17505.62 93.08 53909.83 88888.00 2008-10-31 09:09:49.402 305 17505.52 93.05 53909.82 88888.00 2008-10-31 09:09:49.902 305 17505.50 93.04 53909.83 88888.00 2008-10-31 09:09:50.402 305 17505.53 93.05 53909.82 88888.00 2008-10-31 09:09:50.902 305 17505.52 93.06 53909.91 88888.00 2008-10-31 09:09:51.402 305 17505.61 93.08 53909.96 88888.00 2008-10-31 09:09:51.902 305 17505.52 93.12 53909.89 88888.00 2008-10-31 09:09:52.402 305 17505.46 93.07 53909.83 88888.00 2008-10-31 09:09:52.902 305 17505.49 93.10 53909.85 88888.00 2008-10-31 09:09:53.402 305 17505.47 93.15 53909.84 88888.00 2008-10-31 09:09:53.902 305 17505.42 93.12 53909.80 88888.00 2008-10-31 09:09:54.402 305 17505.42 93.13 53909.76 88888.00 2008-10-31 09:09:54.902 305 17505.47 93.08 53909.76 88888.00 2008-10-31 09:09:55.402 305 17505.52 93.08 53909.75 88888.00 2008-10-31 09:09:55.902 305 17505.40 93.05 53909.78 88888.00 2008-10-31 09:09:56.402 305 17505.38 93.07 53909.89 88888.00 2008-10-31 09:09:56.902 305 17505.39 93.13 53909.91 88888.00 2008-10-31 09:09:57.402 305 17505.33 93.22 53909.83 88888.00 2008-10-31 09:09:57.902 305 17505.35 93.22 53909.85 88888.00 2008-10-31 09:09:58.402 305 17505.43 93.22 53909.97 88888.00 2008-10-31 09:09:58.902 305 17505.43 93.16 53909.89 88888.00 2008-10-31 09:09:59.402 305 17505.35 93.12 53909.90 88888.00 2008-10-31 09:09:59.902 305 17505.30 93.15 53909.86 88888.00 2008-10-31 09:10:00.402 305 17505.37 93.17 53909.84 88888.00 2008-10-31 09:10:00.902 305 17505.38 93.25 53909.79 88888.00 2008-10-31 09:10:01.402 305 17505.40 93.25 53909.79 88888.00 2008-10-31 09:10:01.902 305 17505.41 93.28 53909.73 88888.00 2008-10-31 09:10:02.402 305 17505.40 93.24 53909.74 88888.00 2008-10-31 09:10:02.902 305 17505.35 93.23 53909.80 88888.00 2008-10-31 09:10:03.402 305 17505.36 93.26 53909.80 88888.00 2008-10-31 09:10:03.902 305 17505.38 93.26 53909.82 88888.00 2008-10-31 09:10:04.402 305 17505.48 93.28 53909.84 88888.00 2008-10-31 09:10:04.902 305 17505.49 93.31 53909.95 88888.00 2008-10-31 09:10:05.402 305 17505.36 93.34 53909.90 88888.00 2008-10-31 09:10:05.902 305 17505.28 93.33 53909.91 88888.00 2008-10-31 09:10:06.402 305 17505.29 93.35 53909.89 88888.00 2008-10-31 09:10:06.902 305 17505.28 93.35 53909.94 88888.00 2008-10-31 09:10:07.402 305 17505.29 93.33 53909.90 88888.00 2008-10-31 09:10:07.902 305 17505.37 93.33 53909.90 88888.00 2008-10-31 09:10:08.402 305 17505.39 93.37 53909.90 88888.00 2008-10-31 09:10:08.902 305 17505.41 93.39 53909.83 88888.00 2008-10-31 09:10:09.402 305 17505.42 93.39 53909.78 88888.00 2008-10-31 09:10:09.902 305 17505.49 93.38 53909.82 88888.00 2008-10-31 09:10:10.402 305 17505.42 93.39 53909.88 88888.00 2008-10-31 09:10:10.902 305 17505.38 93.36 53909.85 88888.00 2008-10-31 09:10:11.402 305 17505.39 93.34 53909.78 88888.00 2008-10-31 09:10:11.902 305 17505.49 93.29 53909.75 88888.00 2008-10-31 09:10:12.402 305 17505.47 93.37 53909.75 88888.00 2008-10-31 09:10:12.902 305 17505.40 93.38 53909.78 88888.00 2008-10-31 09:10:13.402 305 17505.39 93.42 53909.85 88888.00 2008-10-31 09:10:13.902 305 17505.30 93.49 53909.79 88888.00 2008-10-31 09:10:14.402 305 17505.28 93.58 53909.79 88888.00 2008-10-31 09:10:14.902 305 17505.31 93.49 53909.89 88888.00 2008-10-31 09:10:15.402 305 17505.27 93.46 53909.89 88888.00 2008-10-31 09:10:15.902 305 17505.32 93.51 53909.84 88888.00 2008-10-31 09:10:16.402 305 17505.35 93.55 53909.82 88888.00 2008-10-31 09:10:16.902 305 17505.31 93.55 53909.87 88888.00 2008-10-31 09:10:17.402 305 17505.28 93.53 53909.89 88888.00 2008-10-31 09:10:17.902 305 17505.30 93.55 53909.83 88888.00 2008-10-31 09:10:18.402 305 17505.28 93.54 53909.76 88888.00 2008-10-31 09:10:18.902 305 17505.25 93.59 53909.78 88888.00 2008-10-31 09:10:19.402 305 17505.20 93.66 53909.82 88888.00 2008-10-31 09:10:19.902 305 17505.20 93.61 53909.80 88888.00 2008-10-31 09:10:20.402 305 17505.15 93.56 53909.75 88888.00 2008-10-31 09:10:20.902 305 17505.17 93.59 53909.78 88888.00 2008-10-31 09:10:21.402 305 17505.23 93.64 53909.69 88888.00 2008-10-31 09:10:21.902 305 17505.32 93.64 53909.75 88888.00 2008-10-31 09:10:22.402 305 17505.27 93.66 53909.85 88888.00 2008-10-31 09:10:22.902 305 17505.26 93.74 53909.86 88888.00 2008-10-31 09:10:23.402 305 17505.32 93.74 53909.82 88888.00 2008-10-31 09:10:23.902 305 17505.31 93.73 53909.77 88888.00 2008-10-31 09:10:24.402 305 17505.27 93.76 53909.85 88888.00 2008-10-31 09:10:24.902 305 17505.27 93.85 53909.93 88888.00 2008-10-31 09:10:25.402 305 17505.23 93.87 53909.83 88888.00 2008-10-31 09:10:25.902 305 17505.27 93.91 53909.90 88888.00 2008-10-31 09:10:26.402 305 17505.28 93.90 53909.93 88888.00 2008-10-31 09:10:26.902 305 17505.27 93.86 53909.83 88888.00 2008-10-31 09:10:27.402 305 17505.26 93.88 53909.71 88888.00 2008-10-31 09:10:27.902 305 17505.32 94.00 53909.71 88888.00 2008-10-31 09:10:28.402 305 17505.30 94.04 53909.67 88888.00 2008-10-31 09:10:28.902 305 17505.27 94.00 53909.73 88888.00 2008-10-31 09:10:29.402 305 17505.29 94.01 53909.77 88888.00 2008-10-31 09:10:29.902 305 17505.26 93.95 53909.67 88888.00 2008-10-31 09:10:30.402 305 17505.18 93.96 53909.77 88888.00 2008-10-31 09:10:30.902 305 17505.20 94.01 53909.88 88888.00 2008-10-31 09:10:31.402 305 17505.20 94.03 53909.88 88888.00 2008-10-31 09:10:31.902 305 17505.23 93.95 53909.87 88888.00 2008-10-31 09:10:32.402 305 17505.29 93.96 53909.90 88888.00 2008-10-31 09:10:32.902 305 17505.35 93.93 53910.00 88888.00 2008-10-31 09:10:33.402 305 17505.37 93.87 53909.98 88888.00 2008-10-31 09:10:33.902 305 17505.32 93.94 53909.88 88888.00 2008-10-31 09:10:34.402 305 17505.37 93.95 53909.86 88888.00 2008-10-31 09:10:34.902 305 17505.35 93.96 53909.89 88888.00 2008-10-31 09:10:35.402 305 17505.36 94.04 53909.90 88888.00 2008-10-31 09:10:35.902 305 17505.33 94.04 53909.82 88888.00 2008-10-31 09:10:36.402 305 17505.45 93.98 53909.76 88888.00 2008-10-31 09:10:36.902 305 17505.56 93.98 53909.76 88888.00 2008-10-31 09:10:37.402 305 17505.61 94.04 53909.86 88888.00 2008-10-31 09:10:37.902 305 17505.47 94.02 53909.89 88888.00 2008-10-31 09:10:38.402 305 17505.43 94.00 53909.90 88888.00 2008-10-31 09:10:38.902 305 17505.42 94.02 53909.78 88888.00 2008-10-31 09:10:39.402 305 17505.49 94.06 53909.79 88888.00 2008-10-31 09:10:39.902 305 17505.48 94.12 53909.82 88888.00 2008-10-31 09:10:40.399 305 17505.40 94.06 53909.88 88888.00 2008-10-31 09:10:40.909 305 17505.46 94.05 53909.95 88888.00 2008-10-31 09:10:41.409 305 17505.43 94.14 53909.90 88888.00 2008-10-31 09:10:41.909 305 17505.43 94.10 53909.91 88888.00 2008-10-31 09:10:42.409 305 17505.41 94.04 53910.00 88888.00 2008-10-31 09:10:42.909 305 17505.45 94.02 53909.88 88888.00 2008-10-31 09:10:43.409 305 17505.47 93.98 53909.82 88888.00 2008-10-31 09:10:43.909 305 17505.56 94.00 53909.86 88888.00 2008-10-31 09:10:44.409 305 17505.53 94.04 53909.86 88888.00 2008-10-31 09:10:44.909 305 17505.43 94.07 53909.87 88888.00 2008-10-31 09:10:45.409 305 17505.43 94.12 53909.78 88888.00 2008-10-31 09:10:45.909 305 17505.51 94.06 53909.85 88888.00 2008-10-31 09:10:46.409 305 17505.50 94.10 53909.87 88888.00 2008-10-31 09:10:46.909 305 17505.53 94.05 53909.93 88888.00 2008-10-31 09:10:47.409 305 17505.57 94.00 53910.02 88888.00 2008-10-31 09:10:47.909 305 17505.63 93.98 53910.02 88888.00 2008-10-31 09:10:48.409 305 17505.57 94.03 53910.06 88888.00 2008-10-31 09:10:48.909 305 17505.55 93.98 53910.04 88888.00 2008-10-31 09:10:49.409 305 17505.51 93.98 53909.91 88888.00 2008-10-31 09:10:49.909 305 17505.68 93.96 53909.86 88888.00 2008-10-31 09:10:50.409 305 17505.62 93.98 53909.83 88888.00 2008-10-31 09:10:50.909 305 17505.62 94.00 53909.82 88888.00 2008-10-31 09:10:51.409 305 17505.61 94.01 53909.86 88888.00 2008-10-31 09:10:51.909 305 17505.71 94.00 53909.84 88888.00 2008-10-31 09:10:52.409 305 17505.64 93.98 53909.84 88888.00 2008-10-31 09:10:52.909 305 17505.67 93.98 53909.84 88888.00 2008-10-31 09:10:53.409 305 17505.66 93.94 53909.96 88888.00 2008-10-31 09:10:53.909 305 17505.62 93.95 53909.90 88888.00 2008-10-31 09:10:54.409 305 17505.67 93.95 53909.89 88888.00 2008-10-31 09:10:54.909 305 17505.69 93.93 53909.97 88888.00 2008-10-31 09:10:55.409 305 17505.70 94.02 53909.95 88888.00 2008-10-31 09:10:55.909 305 17505.66 94.00 53909.94 88888.00 2008-10-31 09:10:56.409 305 17505.74 93.91 53909.88 88888.00 2008-10-31 09:10:56.909 305 17505.81 93.86 53909.85 88888.00 2008-10-31 09:10:57.409 305 17505.73 93.82 53909.84 88888.00 2008-10-31 09:10:57.909 305 17505.73 93.81 53909.86 88888.00 2008-10-31 09:10:58.409 305 17505.73 93.84 53909.79 88888.00 2008-10-31 09:10:58.909 305 17505.77 93.87 53909.88 88888.00 2008-10-31 09:10:59.409 305 17505.66 93.87 53909.93 88888.00 2008-10-31 09:10:59.909 305 17505.61 93.86 53909.87 88888.00 2008-10-31 09:11:00.409 305 17505.59 93.85 53909.82 88888.00 2008-10-31 09:11:00.909 305 17505.68 93.80 53909.95 88888.00 2008-10-31 09:11:01.409 305 17505.79 93.76 53909.96 88888.00 2008-10-31 09:11:01.909 305 17505.80 93.72 53909.97 88888.00 2008-10-31 09:11:02.409 305 17505.82 93.68 53909.95 88888.00 2008-10-31 09:11:02.909 305 17505.91 93.70 53909.90 88888.00 2008-10-31 09:11:03.409 305 17505.93 93.68 53909.94 88888.00 2008-10-31 09:11:03.909 305 17505.86 93.68 53909.82 88888.00 2008-10-31 09:11:04.409 305 17505.92 93.67 53909.79 88888.00 2008-10-31 09:11:04.909 305 17505.93 93.66 53909.85 88888.00 2008-10-31 09:11:05.409 305 17505.92 93.68 53909.93 88888.00 2008-10-31 09:11:05.909 305 17505.86 93.68 53909.93 88888.00 2008-10-31 09:11:06.409 305 17505.88 93.70 53909.91 88888.00 2008-10-31 09:11:06.909 305 17505.81 93.64 53909.76 88888.00 2008-10-31 09:11:07.409 305 17505.74 93.63 53909.77 88888.00 2008-10-31 09:11:07.909 305 17505.76 93.71 53909.93 88888.00 2008-10-31 09:11:08.409 305 17505.76 93.63 53909.99 88888.00 2008-10-31 09:11:08.909 305 17505.87 93.58 53909.98 88888.00 2008-10-31 09:11:09.409 305 17505.88 93.56 53909.96 88888.00 2008-10-31 09:11:09.909 305 17505.86 93.61 53909.97 88888.00 2008-10-31 09:11:10.409 305 17505.86 93.59 53909.99 88888.00 2008-10-31 09:11:10.909 305 17505.94 93.54 53910.01 88888.00 2008-10-31 09:11:11.409 305 17505.98 93.52 53910.09 88888.00 2008-10-31 09:11:11.909 305 17505.97 93.58 53910.05 88888.00 2008-10-31 09:11:12.409 305 17505.97 93.57 53909.95 88888.00 2008-10-31 09:11:12.909 305 17505.96 93.54 53909.96 88888.00 2008-10-31 09:11:13.409 305 17505.96 93.49 53909.97 88888.00 2008-10-31 09:11:13.909 305 17505.94 93.46 53910.01 88888.00 2008-10-31 09:11:14.409 305 17505.89 93.52 53910.00 88888.00 2008-10-31 09:11:14.909 305 17505.88 93.58 53909.99 88888.00 2008-10-31 09:11:15.409 305 17505.89 93.59 53909.86 88888.00 2008-10-31 09:11:15.909 305 17505.91 93.59 53909.79 88888.00 2008-10-31 09:11:16.409 305 17505.93 93.56 53909.82 88888.00 2008-10-31 09:11:16.909 305 17505.94 93.49 53909.89 88888.00 2008-10-31 09:11:17.409 305 17505.93 93.48 53909.96 88888.00 2008-10-31 09:11:17.909 305 17505.89 93.46 53910.02 88888.00 2008-10-31 09:11:18.409 305 17505.88 93.48 53910.02 88888.00 2008-10-31 09:11:18.909 305 17505.91 93.53 53910.00 88888.00 2008-10-31 09:11:19.409 305 17505.97 93.52 53910.07 88888.00 2008-10-31 09:11:19.909 305 17505.92 93.55 53910.08 88888.00 2008-10-31 09:11:20.409 305 17505.82 93.57 53909.99 88888.00 2008-10-31 09:11:20.909 305 17505.73 93.57 53910.01 88888.00 2008-10-31 09:11:21.409 305 17505.68 93.59 53909.94 88888.00 2008-10-31 09:11:21.909 305 17505.77 93.55 53909.93 88888.00 2008-10-31 09:11:22.409 305 17505.79 93.58 53909.89 88888.00 2008-10-31 09:11:22.909 305 17505.96 93.48 53909.88 88888.00 2008-10-31 09:11:23.409 305 17505.92 93.52 53909.96 88888.00 2008-10-31 09:11:23.909 305 17505.89 93.55 53909.90 88888.00 2008-10-31 09:11:24.409 305 17505.83 93.53 53909.94 88888.00 2008-10-31 09:11:24.909 305 17505.81 93.55 53909.89 88888.00 2008-10-31 09:11:25.409 305 17505.79 93.55 53909.86 88888.00 2008-10-31 09:11:25.909 305 17505.82 93.52 53909.90 88888.00 2008-10-31 09:11:26.409 305 17505.77 93.54 53909.96 88888.00 2008-10-31 09:11:26.909 305 17505.79 93.58 53909.96 88888.00 2008-10-31 09:11:27.409 305 17505.81 93.66 53909.85 88888.00 2008-10-31 09:11:27.909 305 17505.79 93.64 53909.83 88888.00 2008-10-31 09:11:28.409 305 17505.81 93.58 53909.86 88888.00 2008-10-31 09:11:28.909 305 17505.79 93.56 53909.86 88888.00 2008-10-31 09:11:29.409 305 17505.78 93.56 53909.91 88888.00 2008-10-31 09:11:29.909 305 17505.81 93.57 53909.96 88888.00 2008-10-31 09:11:30.409 305 17505.82 93.58 53909.91 88888.00 2008-10-31 09:11:30.909 305 17505.76 93.59 53909.89 88888.00 2008-10-31 09:11:31.409 305 17505.68 93.54 53909.85 88888.00 2008-10-31 09:11:31.909 305 17505.71 93.52 53909.83 88888.00 2008-10-31 09:11:32.409 305 17505.74 93.57 53909.89 88888.00 2008-10-31 09:11:32.909 305 17505.79 93.61 53909.86 88888.00 2008-10-31 09:11:33.409 305 17505.80 93.56 53909.86 88888.00 2008-10-31 09:11:33.909 305 17505.81 93.57 53909.93 88888.00 2008-10-31 09:11:34.409 305 17505.79 93.54 53909.95 88888.00 2008-10-31 09:11:34.909 305 17505.79 93.54 53909.87 88888.00 2008-10-31 09:11:35.409 305 17505.76 93.59 53909.78 88888.00 2008-10-31 09:11:35.909 305 17505.71 93.62 53909.72 88888.00 2008-10-31 09:11:36.409 305 17505.74 93.59 53909.74 88888.00 2008-10-31 09:11:36.909 305 17505.78 93.59 53909.85 88888.00 2008-10-31 09:11:37.409 305 17505.83 93.62 53909.83 88888.00 2008-10-31 09:11:37.909 305 17505.76 93.59 53909.82 88888.00 2008-10-31 09:11:38.409 305 17505.62 93.62 53909.86 88888.00 2008-10-31 09:11:38.909 305 17505.58 93.62 53909.85 88888.00 2008-10-31 09:11:39.409 305 17505.52 93.66 53909.85 88888.00 2008-10-31 09:11:39.909 305 17505.61 93.72 53909.89 88888.00 2008-10-31 09:11:40.409 305 17505.68 93.63 53909.94 88888.00 2008-10-31 09:11:40.909 305 17505.66 93.63 53909.95 88888.00 2008-10-31 09:11:41.409 305 17505.66 93.68 53909.95 88888.00 2008-10-31 09:11:41.909 305 17505.63 93.62 53909.90 88888.00 2008-10-31 09:11:42.409 305 17505.58 93.66 53909.90 88888.00 2008-10-31 09:11:42.909 305 17505.67 93.73 53909.95 88888.00 2008-10-31 09:11:43.409 305 17505.64 93.68 53909.94 88888.00 2008-10-31 09:11:43.909 305 17505.68 93.59 53909.97 88888.00 2008-10-31 09:11:44.409 305 17505.68 93.59 53909.96 88888.00 2008-10-31 09:11:44.909 305 17505.59 93.62 53909.93 88888.00 2008-10-31 09:11:45.409 305 17505.58 93.58 53909.88 88888.00 2008-10-31 09:11:45.909 305 17505.60 93.53 53909.99 88888.00 2008-10-31 09:11:46.409 305 17505.59 93.59 53909.93 88888.00 2008-10-31 09:11:46.909 305 17505.59 93.63 53909.91 88888.00 2008-10-31 09:11:47.409 305 17505.55 93.58 53909.94 88888.00 2008-10-31 09:11:47.909 305 17505.55 93.61 53910.00 88888.00 2008-10-31 09:11:48.409 305 17505.55 93.63 53910.07 88888.00 2008-10-31 09:11:48.909 305 17505.63 93.61 53909.91 88888.00 2008-10-31 09:11:49.409 305 17505.62 93.58 53909.84 88888.00 2008-10-31 09:11:49.909 305 17505.51 93.63 53909.89 88888.00 2008-10-31 09:11:50.409 305 17505.48 93.68 53909.89 88888.00 2008-10-31 09:11:50.909 305 17505.52 93.68 53909.84 88888.00 2008-10-31 09:11:51.409 305 17505.52 93.59 53909.85 88888.00 2008-10-31 09:11:51.909 305 17505.50 93.53 53909.88 88888.00 2008-10-31 09:11:52.409 305 17505.48 93.55 53909.82 88888.00 2008-10-31 09:11:52.909 305 17505.41 93.56 53909.84 88888.00 2008-10-31 09:11:53.409 305 17505.48 93.53 53909.85 88888.00 2008-10-31 09:11:53.909 305 17505.53 93.54 53909.75 88888.00 2008-10-31 09:11:54.409 305 17505.45 93.54 53909.84 88888.00 2008-10-31 09:11:54.909 305 17505.41 93.52 53909.84 88888.00 2008-10-31 09:11:55.409 305 17505.39 93.52 53909.74 88888.00 2008-10-31 09:11:55.909 305 17505.43 93.59 53909.77 88888.00 2008-10-31 09:11:56.409 305 17505.53 93.70 53909.86 88888.00 2008-10-31 09:11:56.909 305 17505.57 93.75 53909.90 88888.00 2008-10-31 09:11:57.409 305 17505.46 93.80 53909.89 88888.00 2008-10-31 09:11:57.909 305 17505.40 93.76 53909.91 88888.00 2008-10-31 09:11:58.409 305 17505.50 93.75 53909.79 88888.00 2008-10-31 09:11:58.909 305 17505.58 93.80 53909.79 88888.00 2008-10-31 09:11:59.409 305 17505.60 93.81 53909.93 88888.00 2008-10-31 09:11:59.909 305 17505.58 93.81 53909.97 88888.00 2008-10-31 09:12:00.409 305 17505.49 93.80 53909.93 88888.00 2008-10-31 09:12:00.909 305 17505.51 93.76 53909.90 88888.00 2008-10-31 09:12:01.409 305 17505.52 93.80 53909.90 88888.00 2008-10-31 09:12:01.909 305 17505.49 93.80 53909.90 88888.00 2008-10-31 09:12:02.409 305 17505.45 93.77 53910.00 88888.00 2008-10-31 09:12:02.909 305 17505.39 93.71 53910.08 88888.00 2008-10-31 09:12:03.409 305 17505.39 93.75 53910.08 88888.00 2008-10-31 09:12:03.909 305 17505.39 93.83 53910.11 88888.00 2008-10-31 09:12:04.409 305 17505.35 93.86 53910.02 88888.00 2008-10-31 09:12:04.909 305 17505.26 93.85 53910.00 88888.00 2008-10-31 09:12:05.409 305 17505.41 93.84 53910.01 88888.00 2008-10-31 09:12:05.909 305 17505.41 93.85 53910.00 88888.00 2008-10-31 09:12:06.409 305 17505.37 93.88 53909.96 88888.00 2008-10-31 09:12:06.909 305 17505.35 93.84 53909.96 88888.00 2008-10-31 09:12:07.409 305 17505.35 93.87 53909.99 88888.00 2008-10-31 09:12:07.909 305 17505.29 93.86 53909.97 88888.00 2008-10-31 09:12:08.409 305 17505.26 93.85 53910.01 88888.00 2008-10-31 09:12:08.909 305 17505.23 93.82 53910.16 88888.00 2008-10-31 09:12:09.409 305 17505.26 93.86 53910.08 88888.00 2008-10-31 09:12:09.909 305 17505.23 93.92 53910.08 88888.00 2008-10-31 09:12:10.409 305 17505.29 93.87 53910.06 88888.00 2008-10-31 09:12:10.909 305 17505.23 93.88 53910.05 88888.00 2008-10-31 09:12:11.409 305 17505.21 93.87 53910.04 88888.00 2008-10-31 09:12:11.909 305 17505.18 93.85 53909.96 88888.00 2008-10-31 09:12:12.409 305 17505.21 93.84 53910.06 88888.00 2008-10-31 09:12:12.909 305 17505.17 93.82 53910.06 88888.00 2008-10-31 09:12:13.409 305 17505.17 93.86 53909.96 88888.00 2008-10-31 09:12:13.909 305 17505.15 93.88 53909.97 88888.00 2008-10-31 09:12:14.409 305 17505.15 93.87 53910.05 88888.00 2008-10-31 09:12:14.909 305 17505.11 93.90 53910.13 88888.00 2008-10-31 09:12:15.409 305 17505.11 93.85 53910.16 88888.00 2008-10-31 09:12:15.909 305 17505.17 93.86 53910.25 88888.00 2008-10-31 09:12:16.409 305 17505.15 93.88 53910.25 88888.00 2008-10-31 09:12:16.909 305 17505.17 93.88 53910.22 88888.00 2008-10-31 09:12:17.409 305 17505.32 93.90 53910.25 88888.00 2008-10-31 09:12:17.909 305 17505.41 93.91 53910.24 88888.00 2008-10-31 09:12:18.409 305 17505.43 93.98 53910.23 88888.00 2008-10-31 09:12:18.909 305 17505.32 94.01 53910.29 88888.00 2008-10-31 09:12:19.409 305 17505.27 94.05 53910.18 88888.00 2008-10-31 09:12:19.909 305 17505.21 94.09 53910.10 88888.00 2008-10-31 09:12:20.409 305 17505.19 94.10 53910.14 88888.00 2008-10-31 09:12:20.909 305 17505.26 94.04 53910.04 88888.00 2008-10-31 09:12:21.409 305 17505.27 94.00 53910.13 88888.00 2008-10-31 09:12:21.909 305 17505.20 94.00 53910.13 88888.00 2008-10-31 09:12:22.409 305 17505.23 94.04 53910.11 88888.00 2008-10-31 09:12:22.909 305 17505.29 94.06 53910.14 88888.00 2008-10-31 09:12:23.409 305 17505.32 94.04 53910.25 88888.00 2008-10-31 09:12:23.909 305 17505.32 93.98 53910.30 88888.00 2008-10-31 09:12:24.409 305 17505.31 94.00 53910.21 88888.00 2008-10-31 09:12:24.909 305 17505.25 93.98 53910.23 88888.00 2008-10-31 09:12:25.409 305 17505.20 93.98 53910.22 88888.00 2008-10-31 09:12:25.909 305 17505.27 94.00 53910.25 88888.00 2008-10-31 09:12:26.409 305 17505.27 94.01 53910.27 88888.00 2008-10-31 09:12:26.909 305 17505.28 94.04 53910.24 88888.00 2008-10-31 09:12:27.409 305 17505.23 94.06 53910.16 88888.00 2008-10-31 09:12:27.909 305 17505.27 94.05 53910.27 88888.00 2008-10-31 09:12:28.409 305 17505.37 94.04 53910.28 88888.00 2008-10-31 09:12:28.909 305 17505.37 94.11 53910.23 88888.00 2008-10-31 09:12:29.409 305 17505.39 94.20 53910.16 88888.00 2008-10-31 09:12:29.909 305 17505.43 94.24 53910.14 88888.00 2008-10-31 09:12:30.409 305 17505.33 94.14 53910.14 88888.00 2008-10-31 09:12:30.909 305 17505.21 94.09 53910.12 88888.00 2008-10-31 09:12:31.409 305 17505.25 94.07 53910.09 88888.00 2008-10-31 09:12:31.909 305 17505.29 94.09 53910.08 88888.00 2008-10-31 09:12:32.409 305 17505.29 94.01 53910.14 88888.00 2008-10-31 09:12:32.909 305 17505.40 94.00 53910.20 88888.00 2008-10-31 09:12:33.409 305 17505.35 93.96 53910.17 88888.00 2008-10-31 09:12:33.909 305 17505.32 93.95 53910.16 88888.00 2008-10-31 09:12:34.409 305 17505.28 93.98 53910.09 88888.00 2008-10-31 09:12:34.909 305 17505.30 94.06 53910.21 88888.00 2008-10-31 09:12:35.409 305 17505.26 94.02 53910.23 88888.00 2008-10-31 09:12:35.909 305 17505.16 94.00 53910.30 88888.00 2008-10-31 09:12:36.409 305 17505.20 93.97 53910.21 88888.00 2008-10-31 09:12:36.909 305 17505.26 94.01 53910.23 88888.00 2008-10-31 09:12:37.409 305 17505.21 94.09 53910.17 88888.00 2008-10-31 09:12:37.909 305 17505.18 94.13 53910.19 88888.00 2008-10-31 09:12:38.409 305 17505.23 94.06 53910.21 88888.00 2008-10-31 09:12:38.909 305 17505.20 94.01 53910.22 88888.00 2008-10-31 09:12:39.409 305 17505.26 93.97 53910.11 88888.00 2008-10-31 09:12:39.909 305 17505.33 93.95 53910.19 88888.00 2008-10-31 09:12:40.409 305 17505.26 94.00 53910.25 88888.00 2008-10-31 09:12:40.909 305 17505.21 94.06 53910.20 88888.00 2008-10-31 09:12:41.409 305 17505.25 94.02 53910.12 88888.00 2008-10-31 09:12:41.909 305 17505.22 93.98 53910.16 88888.00 2008-10-31 09:12:42.409 305 17505.21 94.04 53910.16 88888.00 2008-10-31 09:12:42.909 305 17505.16 94.03 53910.11 88888.00 2008-10-31 09:12:43.409 305 17505.07 94.04 53910.08 88888.00 2008-10-31 09:12:43.909 305 17505.16 94.11 53910.08 88888.00 2008-10-31 09:12:44.409 305 17505.16 94.14 53909.93 88888.00 2008-10-31 09:12:44.909 305 17505.10 94.14 53910.04 88888.00 2008-10-31 09:12:45.409 305 17505.10 94.16 53910.08 88888.00 2008-10-31 09:12:45.909 305 17505.09 94.14 53910.05 88888.00 2008-10-31 09:12:46.409 305 17505.08 94.13 53910.02 88888.00 2008-10-31 09:12:46.909 305 17505.07 94.19 53910.09 88888.00 2008-10-31 09:12:47.409 305 17505.16 94.24 53910.21 88888.00 2008-10-31 09:12:47.909 305 17505.13 94.25 53910.31 88888.00 2008-10-31 09:12:48.409 305 17505.04 94.31 53910.30 88888.00 2008-10-31 09:12:48.909 305 17505.08 94.36 53910.19 88888.00 2008-10-31 09:12:49.409 305 17505.08 94.32 53910.23 88888.00 2008-10-31 09:12:49.909 305 17505.08 94.42 53910.23 88888.00 2008-10-31 09:12:50.409 305 17505.08 94.45 53910.24 88888.00 2008-10-31 09:12:50.909 305 17505.06 94.52 53910.24 88888.00 2008-10-31 09:12:51.409 305 17505.05 94.46 53910.25 88888.00 2008-10-31 09:12:51.909 305 17505.12 94.49 53910.20 88888.00 2008-10-31 09:12:52.409 305 17505.09 94.55 53910.24 88888.00 2008-10-31 09:12:52.909 305 17505.08 94.58 53910.33 88888.00 2008-10-31 09:12:53.409 305 17505.04 94.58 53910.29 88888.00 2008-10-31 09:12:53.909 305 17505.02 94.58 53910.24 88888.00 2008-10-31 09:12:54.409 305 17504.99 94.56 53910.31 88888.00 2008-10-31 09:12:54.909 305 17504.99 94.64 53910.23 88888.00 2008-10-31 09:12:55.409 305 17504.97 94.69 53910.20 88888.00 2008-10-31 09:12:55.909 305 17504.92 94.66 53910.25 88888.00 2008-10-31 09:12:56.409 305 17504.90 94.64 53910.23 88888.00 2008-10-31 09:12:56.909 305 17504.98 94.65 53910.19 88888.00 2008-10-31 09:12:57.409 305 17505.01 94.70 53910.25 88888.00 2008-10-31 09:12:57.909 305 17505.05 94.74 53910.23 88888.00 2008-10-31 09:12:58.409 305 17505.08 94.73 53910.21 88888.00 2008-10-31 09:12:58.909 305 17505.07 94.76 53910.34 88888.00 2008-10-31 09:12:59.409 305 17504.96 94.75 53910.32 88888.00 2008-10-31 09:12:59.909 305 17504.91 94.73 53910.24 88888.00 2008-10-31 09:13:00.409 305 17504.89 94.74 53910.39 88888.00 2008-10-31 09:13:00.909 305 17504.85 94.71 53910.43 88888.00 2008-10-31 09:13:01.409 305 17504.91 94.74 53910.30 88888.00 2008-10-31 09:13:01.909 305 17505.05 94.74 53910.35 88888.00 2008-10-31 09:13:02.409 305 17505.01 94.71 53910.39 88888.00 2008-10-31 09:13:02.909 305 17505.13 94.75 53910.43 88888.00 2008-10-31 09:13:03.409 305 17505.20 94.78 53910.35 88888.00 2008-10-31 09:13:03.909 305 17505.21 94.72 53910.30 88888.00 2008-10-31 09:13:04.409 305 17505.13 94.75 53910.28 88888.00 2008-10-31 09:13:04.909 305 17505.09 94.80 53910.32 88888.00 2008-10-31 09:13:05.409 305 17505.05 94.84 53910.31 88888.00 2008-10-31 09:13:05.909 305 17504.96 94.84 53910.33 88888.00 2008-10-31 09:13:06.409 305 17504.94 94.87 53910.27 88888.00 2008-10-31 09:13:06.909 305 17504.97 94.87 53910.25 88888.00 2008-10-31 09:13:07.409 305 17504.99 94.84 53910.28 88888.00 2008-10-31 09:13:07.909 305 17504.98 94.76 53910.33 88888.00 2008-10-31 09:13:08.409 305 17504.98 94.74 53910.28 88888.00 2008-10-31 09:13:08.909 305 17505.00 94.72 53910.25 88888.00 2008-10-31 09:13:09.409 305 17504.92 94.75 53910.22 88888.00 2008-10-31 09:13:09.909 305 17504.91 94.73 53910.12 88888.00 2008-10-31 09:13:10.409 305 17504.91 94.75 53910.08 88888.00 2008-10-31 09:13:10.909 305 17504.94 94.75 53910.18 88888.00 2008-10-31 09:13:11.409 305 17504.95 94.78 53910.24 88888.00 2008-10-31 09:13:11.909 305 17505.02 94.75 53910.18 88888.00 2008-10-31 09:13:12.409 305 17505.02 94.75 53910.12 88888.00 2008-10-31 09:13:12.909 305 17505.04 94.72 53910.14 88888.00 2008-10-31 09:13:13.409 305 17505.05 94.73 53910.25 88888.00 2008-10-31 09:13:13.909 305 17505.04 94.71 53910.32 88888.00 2008-10-31 09:13:14.409 305 17505.02 94.71 53910.31 88888.00 2008-10-31 09:13:14.909 305 17504.99 94.75 53910.24 88888.00 2008-10-31 09:13:15.409 305 17505.00 94.75 53910.16 88888.00 2008-10-31 09:13:15.909 305 17505.06 94.75 53910.22 88888.00 2008-10-31 09:13:16.409 305 17505.08 94.74 53910.17 88888.00 2008-10-31 09:13:16.909 305 17505.17 94.69 53910.16 88888.00 2008-10-31 09:13:17.409 305 17505.16 94.66 53910.20 88888.00 2008-10-31 09:13:17.909 305 17505.16 94.66 53910.29 88888.00 2008-10-31 09:13:18.409 305 17505.07 94.69 53910.19 88888.00 2008-10-31 09:13:18.909 305 17505.10 94.62 53910.17 88888.00 2008-10-31 09:13:19.409 305 17505.09 94.62 53910.16 88888.00 2008-10-31 09:13:19.909 305 17505.11 94.62 53910.12 88888.00 2008-10-31 09:13:20.409 305 17505.16 94.66 53910.12 88888.00 2008-10-31 09:13:20.909 305 17505.13 94.66 53910.17 88888.00 2008-10-31 09:13:21.409 305 17505.13 94.62 53910.10 88888.00 2008-10-31 09:13:21.909 305 17505.15 94.58 53910.14 88888.00 2008-10-31 09:13:22.409 305 17505.19 94.55 53910.16 88888.00 2008-10-31 09:13:22.909 305 17505.18 94.61 53910.23 88888.00 2008-10-31 09:13:23.409 305 17505.13 94.61 53910.18 88888.00 2008-10-31 09:13:23.909 305 17505.17 94.53 53910.17 88888.00 2008-10-31 09:13:24.409 305 17505.11 94.62 53910.25 88888.00 2008-10-31 09:13:24.909 305 17505.18 94.56 53910.20 88888.00 2008-10-31 09:13:25.409 305 17505.21 94.49 53910.16 88888.00 2008-10-31 09:13:25.909 305 17505.17 94.48 53910.17 88888.00 2008-10-31 09:13:26.409 305 17505.22 94.43 53910.20 88888.00 2008-10-31 09:13:26.909 305 17505.16 94.46 53910.21 88888.00 2008-10-31 09:13:27.409 305 17505.13 94.46 53910.16 88888.00 2008-10-31 09:13:27.909 305 17505.25 94.48 53910.09 88888.00 2008-10-31 09:13:28.409 305 17505.23 94.42 53910.13 88888.00 2008-10-31 09:13:28.909 305 17505.20 94.46 53910.22 88888.00 2008-10-31 09:13:29.409 305 17505.10 94.50 53910.24 88888.00 2008-10-31 09:13:29.909 305 17505.12 94.53 53910.20 88888.00 2008-10-31 09:13:30.409 305 17505.17 94.51 53910.24 88888.00 2008-10-31 09:13:30.909 305 17505.15 94.50 53910.19 88888.00 2008-10-31 09:13:31.409 305 17505.11 94.49 53910.09 88888.00 2008-10-31 09:13:31.909 305 17505.04 94.50 53910.17 88888.00 2008-10-31 09:13:32.409 305 17504.99 94.53 53910.16 88888.00 2008-10-31 09:13:32.909 305 17505.02 94.55 53910.07 88888.00 2008-10-31 09:13:33.409 305 17505.00 94.56 53910.11 88888.00 2008-10-31 09:13:33.909 305 17505.09 94.60 53910.17 88888.00 2008-10-31 09:13:34.409 305 17505.11 94.65 53910.22 88888.00 2008-10-31 09:13:34.909 305 17505.10 94.60 53910.21 88888.00 2008-10-31 09:13:35.406 305 17505.08 94.61 53910.27 88888.00 2008-10-31 09:13:35.906 305 17505.07 94.60 53910.23 88888.00 2008-10-31 09:13:36.406 305 17505.12 94.68 53910.25 88888.00 2008-10-31 09:13:36.906 305 17505.12 94.69 53910.22 88888.00 2008-10-31 09:13:37.406 305 17505.16 94.61 53910.32 88888.00 2008-10-31 09:13:37.906 305 17505.13 94.66 53910.36 88888.00 2008-10-31 09:13:38.406 305 17505.08 94.68 53910.41 88888.00 2008-10-31 09:13:38.906 305 17505.16 94.68 53910.49 88888.00 2008-10-31 09:13:39.406 305 17505.17 94.63 53910.45 88888.00 2008-10-31 09:13:39.906 305 17505.11 94.56 53910.42 88888.00 2008-10-31 09:13:40.406 305 17505.10 94.61 53910.49 88888.00 2008-10-31 09:13:40.906 305 17505.16 94.69 53910.51 88888.00 2008-10-31 09:13:41.406 305 17505.08 94.61 53910.43 88888.00 2008-10-31 09:13:41.906 305 17505.06 94.62 53910.41 88888.00 2008-10-31 09:13:42.406 305 17505.02 94.64 53910.45 88888.00 2008-10-31 09:13:42.906 305 17504.97 94.61 53910.41 88888.00 2008-10-31 09:13:43.406 305 17505.04 94.62 53910.50 88888.00 2008-10-31 09:13:43.906 305 17505.13 94.70 53910.41 88888.00 2008-10-31 09:13:44.406 305 17505.11 94.78 53910.41 88888.00 2008-10-31 09:13:44.906 305 17505.06 94.78 53910.45 88888.00 2008-10-31 09:13:45.406 305 17505.08 94.76 53910.47 88888.00 2008-10-31 09:13:45.906 305 17505.19 94.71 53910.38 88888.00 2008-10-31 09:13:46.406 305 17505.17 94.63 53910.43 88888.00 2008-10-31 09:13:46.906 305 17505.15 94.64 53910.41 88888.00 2008-10-31 09:13:47.406 305 17505.07 94.63 53910.41 88888.00 2008-10-31 09:13:47.906 305 17505.09 94.70 53910.50 88888.00 2008-10-31 09:13:48.406 305 17505.06 94.66 53910.43 88888.00 2008-10-31 09:13:48.906 305 17505.02 94.68 53910.47 88888.00 2008-10-31 09:13:49.406 305 17505.01 94.82 53910.54 88888.00 2008-10-31 09:13:49.906 305 17505.01 94.78 53910.52 88888.00 2008-10-31 09:13:50.406 305 17504.96 94.73 53910.49 88888.00 2008-10-31 09:13:50.906 305 17504.99 94.72 53910.34 88888.00 2008-10-31 09:13:51.406 305 17504.94 94.75 53910.42 88888.00 2008-10-31 09:13:51.906 305 17504.99 94.83 53910.43 88888.00 2008-10-31 09:13:52.406 305 17505.02 94.84 53910.41 88888.00 2008-10-31 09:13:52.906 305 17505.05 94.81 53910.47 88888.00 2008-10-31 09:13:53.406 305 17504.92 94.91 53910.53 88888.00 2008-10-31 09:13:53.906 305 17504.88 95.00 53910.42 88888.00 2008-10-31 09:13:54.406 305 17504.85 94.99 53910.38 88888.00 2008-10-31 09:13:54.906 305 17504.76 94.94 53910.36 88888.00 2008-10-31 09:13:55.406 305 17504.72 94.98 53910.36 88888.00 2008-10-31 09:13:55.906 305 17504.74 95.02 53910.47 88888.00 2008-10-31 09:13:56.406 305 17504.72 95.03 53910.53 88888.00 2008-10-31 09:13:56.906 305 17504.67 95.08 53910.58 88888.00 2008-10-31 09:13:57.406 305 17504.70 95.13 53910.45 88888.00 2008-10-31 09:13:57.906 305 17504.81 95.19 53910.47 88888.00 2008-10-31 09:13:58.406 305 17504.82 95.20 53910.45 88888.00 2008-10-31 09:13:58.906 305 17504.82 95.14 53910.51 88888.00 2008-10-31 09:13:59.406 305 17504.85 95.11 53910.58 88888.00 2008-10-31 09:13:59.906 305 17504.79 95.21 53910.58 88888.00 2008-10-31 09:14:00.406 305 17504.75 95.20 53910.44 88888.00 2008-10-31 09:14:00.906 305 17504.76 95.17 53910.39 88888.00 2008-10-31 09:14:01.406 305 17504.84 95.19 53910.44 88888.00 2008-10-31 09:14:01.906 305 17504.78 95.20 53910.49 88888.00 2008-10-31 09:14:02.406 305 17504.86 95.22 53910.41 88888.00 2008-10-31 09:14:02.906 305 17504.86 95.18 53910.34 88888.00 2008-10-31 09:14:03.406 305 17504.84 95.13 53910.43 88888.00 2008-10-31 09:14:03.906 305 17504.75 95.19 53910.46 88888.00 2008-10-31 09:14:04.406 305 17504.77 95.27 53910.46 88888.00 2008-10-31 09:14:04.906 305 17504.80 95.28 53910.52 88888.00 2008-10-31 09:14:05.406 305 17504.84 95.26 53910.56 88888.00 2008-10-31 09:14:05.906 305 17504.81 95.27 53910.52 88888.00 2008-10-31 09:14:06.406 305 17504.72 95.28 53910.56 88888.00 2008-10-31 09:14:06.906 305 17504.78 95.34 53910.56 88888.00 2008-10-31 09:14:07.406 305 17504.84 95.36 53910.58 88888.00 2008-10-31 09:14:07.906 305 17504.75 95.39 53910.43 88888.00 2008-10-31 09:14:08.406 305 17504.76 95.43 53910.35 88888.00 2008-10-31 09:14:08.906 305 17504.78 95.44 53910.41 88888.00 2008-10-31 09:14:09.406 305 17504.74 95.50 53910.41 88888.00 2008-10-31 09:14:09.906 305 17504.69 95.48 53910.42 88888.00 2008-10-31 09:14:10.406 305 17504.70 95.48 53910.45 88888.00 2008-10-31 09:14:10.906 305 17504.72 95.49 53910.44 88888.00 2008-10-31 09:14:11.406 305 17504.79 95.44 53910.46 88888.00 2008-10-31 09:14:11.906 305 17504.82 95.52 53910.47 88888.00 2008-10-31 09:14:12.406 305 17504.81 95.47 53910.51 88888.00 2008-10-31 09:14:12.906 305 17504.84 95.46 53910.52 88888.00 2008-10-31 09:14:13.406 305 17504.82 95.46 53910.46 88888.00 2008-10-31 09:14:13.906 305 17504.79 95.42 53910.52 88888.00 2008-10-31 09:14:14.406 305 17504.86 95.36 53910.53 88888.00 2008-10-31 09:14:14.906 305 17504.96 95.39 53910.50 88888.00 2008-10-31 09:14:15.406 305 17504.95 95.46 53910.50 88888.00 2008-10-31 09:14:15.906 305 17504.88 95.49 53910.54 88888.00 2008-10-31 09:14:16.406 305 17504.94 95.48 53910.54 88888.00 2008-10-31 09:14:16.906 305 17504.85 95.46 53910.55 88888.00 2008-10-31 09:14:17.406 305 17504.82 95.52 53910.63 88888.00 2008-10-31 09:14:17.906 305 17504.87 95.59 53910.64 88888.00 2008-10-31 09:14:18.406 305 17504.79 95.58 53910.60 88888.00 2008-10-31 09:14:18.906 305 17504.75 95.61 53910.67 88888.00 2008-10-31 09:14:19.406 305 17504.79 95.60 53910.67 88888.00 2008-10-31 09:14:19.906 305 17504.80 95.63 53910.54 88888.00 2008-10-31 09:14:20.406 305 17504.88 95.62 53910.55 88888.00 2008-10-31 09:14:20.906 305 17504.88 95.63 53910.52 88888.00 2008-10-31 09:14:21.406 305 17504.82 95.67 53910.55 88888.00 2008-10-31 09:14:21.906 305 17504.69 95.67 53910.58 88888.00 2008-10-31 09:14:22.406 305 17504.71 95.72 53910.64 88888.00 2008-10-31 09:14:22.906 305 17504.77 95.72 53910.55 88888.00 2008-10-31 09:14:23.406 305 17504.84 95.68 53910.53 88888.00 2008-10-31 09:14:23.906 305 17504.79 95.65 53910.66 88888.00 2008-10-31 09:14:24.406 305 17504.78 95.65 53910.66 88888.00 2008-10-31 09:14:24.906 305 17504.69 95.62 53910.63 88888.00 2008-10-31 09:14:25.406 305 17504.75 95.65 53910.63 88888.00 2008-10-31 09:14:25.906 305 17504.81 95.72 53910.55 88888.00 2008-10-31 09:14:26.406 305 17504.79 95.78 53910.61 88888.00 2008-10-31 09:14:26.906 305 17504.80 95.82 53910.51 88888.00 2008-10-31 09:14:27.406 305 17504.78 95.81 53910.45 88888.00 2008-10-31 09:14:27.906 305 17504.80 95.76 53910.43 88888.00 2008-10-31 09:14:28.406 305 17504.72 95.80 53910.47 88888.00 2008-10-31 09:14:28.906 305 17504.66 95.86 53910.50 88888.00 2008-10-31 09:14:29.406 305 17504.61 95.96 53910.57 88888.00 2008-10-31 09:14:29.906 305 17504.65 95.95 53910.49 88888.00 2008-10-31 09:14:30.406 305 17504.67 95.97 53910.54 88888.00 2008-10-31 09:14:30.906 305 17504.68 95.95 53910.55 88888.00 2008-10-31 09:14:31.406 305 17504.64 95.93 53910.53 88888.00 2008-10-31 09:14:31.906 305 17504.59 95.93 53910.58 88888.00 2008-10-31 09:14:32.406 305 17504.60 95.99 53910.54 88888.00 2008-10-31 09:14:32.906 305 17504.62 96.01 53910.49 88888.00 2008-10-31 09:14:33.406 305 17504.68 96.01 53910.51 88888.00 2008-10-31 09:14:33.906 305 17504.69 96.02 53910.51 88888.00 2008-10-31 09:14:34.406 305 17504.69 96.07 53910.64 88888.00 2008-10-31 09:14:34.906 305 17504.66 96.12 53910.61 88888.00 2008-10-31 09:14:35.406 305 17504.61 96.20 53910.52 88888.00 2008-10-31 09:14:35.906 305 17504.55 96.32 53910.60 88888.00 2008-10-31 09:14:36.406 305 17504.62 96.31 53910.58 88888.00 2008-10-31 09:14:36.906 305 17504.69 96.27 53910.56 88888.00 2008-10-31 09:14:37.406 305 17504.67 96.25 53910.61 88888.00 2008-10-31 09:14:37.906 305 17504.64 96.22 53910.61 88888.00 2008-10-31 09:14:38.406 305 17504.62 96.27 53910.61 88888.00 2008-10-31 09:14:38.906 305 17504.58 96.29 53910.55 88888.00 2008-10-31 09:14:39.406 305 17504.54 96.27 53910.58 88888.00 2008-10-31 09:14:39.906 305 17504.56 96.34 53910.57 88888.00 2008-10-31 09:14:40.406 305 17504.58 96.36 53910.52 88888.00 2008-10-31 09:14:40.906 305 17504.59 96.34 53910.50 88888.00 2008-10-31 09:14:41.406 305 17504.56 96.38 53910.42 88888.00 2008-10-31 09:14:41.906 305 17504.55 96.37 53910.47 88888.00 2008-10-31 09:14:42.406 305 17504.55 96.37 53910.47 88888.00 2008-10-31 09:14:42.906 305 17504.53 96.37 53910.51 88888.00 2008-10-31 09:14:43.406 305 17504.58 96.41 53910.54 88888.00 2008-10-31 09:14:43.906 305 17504.56 96.48 53910.60 88888.00 2008-10-31 09:14:44.406 305 17504.48 96.41 53910.58 88888.00 2008-10-31 09:14:44.906 305 17504.43 96.43 53910.39 88888.00 2008-10-31 09:14:45.406 305 17504.47 96.49 53910.50 88888.00 2008-10-31 09:14:45.906 305 17504.44 96.56 53910.56 88888.00 2008-10-31 09:14:46.406 305 17504.43 96.54 53910.55 88888.00 2008-10-31 09:14:46.906 305 17504.51 96.54 53910.58 88888.00 2008-10-31 09:14:47.406 305 17504.51 96.58 53910.61 88888.00 2008-10-31 09:14:47.906 305 17504.46 96.64 53910.58 88888.00 2008-10-31 09:14:48.406 305 17504.33 96.69 53910.55 88888.00 2008-10-31 09:14:48.906 305 17504.43 96.68 53910.53 88888.00 2008-10-31 09:14:49.406 305 17504.48 96.73 53910.50 88888.00 2008-10-31 09:14:49.906 305 17504.48 96.69 53910.53 88888.00 2008-10-31 09:14:50.406 305 17504.48 96.61 53910.51 88888.00 2008-10-31 09:14:50.906 305 17504.59 96.56 53910.47 88888.00 2008-10-31 09:14:51.406 305 17504.56 96.61 53910.62 88888.00 2008-10-31 09:14:51.906 305 17504.49 96.70 53910.65 88888.00 2008-10-31 09:14:52.406 305 17504.47 96.79 53910.55 88888.00 2008-10-31 09:14:52.906 305 17504.48 96.78 53910.61 88888.00 2008-10-31 09:14:53.406 305 17504.49 96.83 53910.67 88888.00 2008-10-31 09:14:53.906 305 17504.45 96.85 53910.52 88888.00 2008-10-31 09:14:54.406 305 17504.48 96.83 53910.52 88888.00 2008-10-31 09:14:54.906 305 17504.48 96.90 53910.67 88888.00 2008-10-31 09:14:55.406 305 17504.50 96.93 53910.65 88888.00 2008-10-31 09:14:55.906 305 17504.55 96.87 53910.56 88888.00 2008-10-31 09:14:56.406 305 17504.64 96.94 53910.62 88888.00 2008-10-31 09:14:56.906 305 17504.65 96.94 53910.67 88888.00 2008-10-31 09:14:57.406 305 17504.71 96.93 53910.61 88888.00 2008-10-31 09:14:57.906 305 17504.75 96.93 53910.68 88888.00 2008-10-31 09:14:58.406 305 17504.70 97.05 53910.66 88888.00 2008-10-31 09:14:58.906 305 17504.71 97.03 53910.57 88888.00 2008-10-31 09:14:59.406 305 17504.65 96.98 53910.61 88888.00 2008-10-31 09:14:59.906 305 17504.70 97.06 53910.62 88888.00 2008-10-31 09:15:00.406 305 17504.72 97.07 53910.56 88888.00 2008-10-31 09:15:00.906 305 17504.70 97.06 53910.60 88888.00 2008-10-31 09:15:01.406 305 17504.55 97.04 53910.57 88888.00 2008-10-31 09:15:01.906 305 17504.59 97.03 53910.53 88888.00 2008-10-31 09:15:02.406 305 17504.70 97.04 53910.47 88888.00 2008-10-31 09:15:02.906 305 17504.77 97.16 53910.53 88888.00 2008-10-31 09:15:03.406 305 17504.81 97.15 53910.55 88888.00 2008-10-31 09:15:03.906 305 17504.80 97.07 53910.52 88888.00 2008-10-31 09:15:04.406 305 17504.80 97.03 53910.57 88888.00 2008-10-31 09:15:04.906 305 17504.74 97.05 53910.65 88888.00 2008-10-31 09:15:05.406 305 17504.64 97.05 53910.73 88888.00 2008-10-31 09:15:05.906 305 17504.69 97.04 53910.65 88888.00 2008-10-31 09:15:06.406 305 17504.81 97.07 53910.61 88888.00 2008-10-31 09:15:06.906 305 17504.77 97.07 53910.52 88888.00 2008-10-31 09:15:07.406 305 17504.80 97.10 53910.49 88888.00 2008-10-31 09:15:07.906 305 17504.85 97.10 53910.46 88888.00 2008-10-31 09:15:08.406 305 17504.79 96.98 53910.47 88888.00 2008-10-31 09:15:08.906 305 17504.84 96.99 53910.55 88888.00 2008-10-31 09:15:09.406 305 17504.87 97.06 53910.67 88888.00 2008-10-31 09:15:09.906 305 17504.89 97.08 53910.57 88888.00 2008-10-31 09:15:10.406 305 17504.99 97.07 53910.65 88888.00 2008-10-31 09:15:10.906 305 17504.97 97.05 53910.55 88888.00 2008-10-31 09:15:11.406 305 17504.91 97.07 53910.56 88888.00 2008-10-31 09:15:11.906 305 17504.92 97.02 53910.52 88888.00 2008-10-31 09:15:12.406 305 17504.90 97.00 53910.62 88888.00 2008-10-31 09:15:12.906 305 17504.90 97.03 53910.73 88888.00 2008-10-31 09:15:13.406 305 17504.98 97.03 53910.81 88888.00 2008-10-31 09:15:13.906 305 17505.06 97.00 53910.81 88888.00 2008-10-31 09:15:14.406 305 17505.07 96.98 53910.85 88888.00 2008-10-31 09:15:14.906 305 17505.09 96.98 53910.77 88888.00 2008-10-31 09:15:15.406 305 17505.08 96.94 53910.67 88888.00 2008-10-31 09:15:15.906 305 17505.00 96.92 53910.70 88888.00 2008-10-31 09:15:16.406 305 17505.08 96.93 53910.67 88888.00 2008-10-31 09:15:16.906 305 17505.15 96.92 53910.68 88888.00 2008-10-31 09:15:17.406 305 17505.20 96.88 53910.62 88888.00 2008-10-31 09:15:17.906 305 17505.26 96.85 53910.66 88888.00 2008-10-31 09:15:18.406 305 17505.16 96.84 53910.69 88888.00 2008-10-31 09:15:18.906 305 17505.17 96.92 53910.62 88888.00 2008-10-31 09:15:19.406 305 17505.13 96.90 53910.62 88888.00 2008-10-31 09:15:19.906 305 17505.12 96.89 53910.62 88888.00 2008-10-31 09:15:20.406 305 17505.20 96.90 53910.61 88888.00 2008-10-31 09:15:20.906 305 17505.32 96.97 53910.68 88888.00 2008-10-31 09:15:21.406 305 17505.37 96.95 53910.65 88888.00 2008-10-31 09:15:21.906 305 17505.32 97.00 53910.61 88888.00 2008-10-31 09:15:22.406 305 17505.36 96.93 53910.62 88888.00 2008-10-31 09:15:22.906 305 17505.36 96.89 53910.67 88888.00 2008-10-31 09:15:23.406 305 17505.40 96.96 53910.57 88888.00 2008-10-31 09:15:23.906 305 17505.40 96.93 53910.54 88888.00 2008-10-31 09:15:24.406 305 17505.40 96.90 53910.55 88888.00 2008-10-31 09:15:24.906 305 17505.49 96.89 53910.49 88888.00 2008-10-31 09:15:25.406 305 17505.47 96.86 53910.47 88888.00 2008-10-31 09:15:25.906 305 17505.47 96.85 53910.33 88888.00 2008-10-31 09:15:26.406 305 17505.46 96.89 53910.39 88888.00 2008-10-31 09:15:26.906 305 17505.42 96.88 53910.38 88888.00 2008-10-31 09:15:27.406 305 17505.42 96.92 53910.42 88888.00 2008-10-31 09:15:27.906 305 17505.47 96.90 53910.47 88888.00 2008-10-31 09:15:28.406 305 17505.42 96.90 53910.45 88888.00 2008-10-31 09:15:28.906 305 17505.48 96.89 53910.34 88888.00 2008-10-31 09:15:29.406 305 17505.49 96.89 53910.36 88888.00 2008-10-31 09:15:29.906 305 17505.43 96.93 53910.42 88888.00 2008-10-31 09:15:30.406 305 17505.45 96.87 53910.56 88888.00 2008-10-31 09:15:30.906 305 17505.42 96.85 53910.54 88888.00 2008-10-31 09:15:31.406 305 17505.46 96.83 53910.54 88888.00 2008-10-31 09:15:31.906 305 17505.40 96.85 53910.57 88888.00 2008-10-31 09:15:32.406 305 17505.43 96.89 53910.56 88888.00 2008-10-31 09:15:32.906 305 17505.46 96.98 53910.57 88888.00 2008-10-31 09:15:33.406 305 17505.38 96.97 53910.61 88888.00 2008-10-31 09:15:33.906 305 17505.42 96.89 53910.60 88888.00 2008-10-31 09:15:34.406 305 17505.46 96.93 53910.53 88888.00 2008-10-31 09:15:34.906 305 17505.40 96.89 53910.53 88888.00 2008-10-31 09:15:35.406 305 17505.37 96.92 53910.55 88888.00 2008-10-31 09:15:35.906 305 17505.41 96.88 53910.53 88888.00 2008-10-31 09:15:36.406 305 17505.42 96.84 53910.66 88888.00 2008-10-31 09:15:36.906 305 17505.47 96.83 53910.61 88888.00 2008-10-31 09:15:37.406 305 17505.52 96.85 53910.60 88888.00 2008-10-31 09:15:37.906 305 17505.51 96.87 53910.66 88888.00 2008-10-31 09:15:38.406 305 17505.55 96.84 53910.62 88888.00 2008-10-31 09:15:38.906 305 17505.46 96.83 53910.51 88888.00 2008-10-31 09:15:39.406 305 17505.49 96.84 53910.56 88888.00 2008-10-31 09:15:39.906 305 17505.55 96.86 53910.63 88888.00 2008-10-31 09:15:40.406 305 17505.69 96.87 53910.53 88888.00 2008-10-31 09:15:40.906 305 17505.66 96.86 53910.47 88888.00 2008-10-31 09:15:41.406 305 17505.72 96.85 53910.46 88888.00 2008-10-31 09:15:41.906 305 17505.67 96.83 53910.58 88888.00 2008-10-31 09:15:42.406 305 17505.67 96.83 53910.52 88888.00 2008-10-31 09:15:42.906 305 17505.63 96.84 53910.52 88888.00 2008-10-31 09:15:43.406 305 17505.60 96.85 53910.52 88888.00 2008-10-31 09:15:43.906 305 17505.66 96.89 53910.54 88888.00 2008-10-31 09:15:44.406 305 17505.69 96.88 53910.40 88888.00 2008-10-31 09:15:44.906 305 17505.67 96.84 53910.41 88888.00 2008-10-31 09:15:45.406 305 17505.62 96.85 53910.49 88888.00 2008-10-31 09:15:45.906 305 17505.58 96.86 53910.52 88888.00 2008-10-31 09:15:46.406 305 17505.60 96.86 53910.62 88888.00 2008-10-31 09:15:46.906 305 17505.60 96.87 53910.72 88888.00 2008-10-31 09:15:47.406 305 17505.71 96.87 53910.72 88888.00 2008-10-31 09:15:47.906 305 17505.82 96.84 53910.67 88888.00 2008-10-31 09:15:48.406 305 17505.80 96.83 53910.66 88888.00 2008-10-31 09:15:48.906 305 17505.82 96.77 53910.62 88888.00 2008-10-31 09:15:49.406 305 17505.76 96.80 53910.65 88888.00 2008-10-31 09:15:49.906 305 17505.78 96.76 53910.56 88888.00 2008-10-31 09:15:50.406 305 17505.76 96.86 53910.61 88888.00 2008-10-31 09:15:50.906 305 17505.80 96.87 53910.72 88888.00 2008-10-31 09:15:51.406 305 17505.74 96.82 53910.74 88888.00 2008-10-31 09:15:51.906 305 17505.71 96.79 53910.67 88888.00 2008-10-31 09:15:52.406 305 17505.73 96.80 53910.72 88888.00 2008-10-31 09:15:52.906 305 17505.77 96.75 53910.79 88888.00 2008-10-31 09:15:53.406 305 17505.79 96.71 53910.81 88888.00 2008-10-31 09:15:53.906 305 17505.77 96.66 53910.84 88888.00 2008-10-31 09:15:54.406 305 17505.78 96.69 53910.79 88888.00 2008-10-31 09:15:54.906 305 17505.78 96.63 53910.75 88888.00 2008-10-31 09:15:55.406 305 17505.77 96.57 53910.63 88888.00 2008-10-31 09:15:55.906 305 17505.76 96.57 53910.58 88888.00 2008-10-31 09:15:56.406 305 17505.78 96.59 53910.65 88888.00 2008-10-31 09:15:56.906 305 17505.80 96.60 53910.56 88888.00 2008-10-31 09:15:57.406 305 17505.76 96.58 53910.62 88888.00 2008-10-31 09:15:57.906 305 17505.70 96.59 53910.77 88888.00 2008-10-31 09:15:58.406 305 17505.73 96.56 53910.75 88888.00 2008-10-31 09:15:58.906 305 17505.71 96.50 53910.69 88888.00 2008-10-31 09:15:59.406 305 17505.79 96.48 53910.80 88888.00 2008-10-31 09:15:59.906 305 17505.73 96.47 53910.92 88888.00 2008-10-31 09:16:00.406 305 17505.74 96.51 53910.95 88888.00 2008-10-31 09:16:00.906 305 17505.77 96.45 53910.87 88888.00 2008-10-31 09:16:01.406 305 17505.78 96.45 53910.83 88888.00 2008-10-31 09:16:01.906 305 17505.83 96.44 53910.84 88888.00 2008-10-31 09:16:02.406 305 17505.87 96.43 53910.90 88888.00 2008-10-31 09:16:02.906 305 17505.86 96.44 53910.89 88888.00 2008-10-31 09:16:03.406 305 17505.91 96.39 53910.77 88888.00 2008-10-31 09:16:03.906 305 17505.88 96.35 53910.76 88888.00 2008-10-31 09:16:04.406 305 17505.90 96.35 53910.75 88888.00 2008-10-31 09:16:04.906 305 17505.96 96.29 53910.74 88888.00 2008-10-31 09:16:05.406 305 17505.97 96.29 53910.76 88888.00 2008-10-31 09:16:05.906 305 17505.91 96.30 53910.78 88888.00 2008-10-31 09:16:06.406 305 17505.92 96.21 53910.81 88888.00 2008-10-31 09:16:06.906 305 17505.97 96.14 53910.75 88888.00 2008-10-31 09:16:07.406 305 17505.98 96.19 53910.76 88888.00 2008-10-31 09:16:07.906 305 17505.98 96.18 53910.77 88888.00 2008-10-31 09:16:08.406 305 17505.94 96.12 53910.61 88888.00 2008-10-31 09:16:08.906 305 17505.97 96.10 53910.67 88888.00 2008-10-31 09:16:09.406 305 17506.01 96.08 53910.70 88888.00 2008-10-31 09:16:09.906 305 17505.93 96.05 53910.81 88888.00 2008-10-31 09:16:10.406 305 17505.87 96.00 53910.85 88888.00 2008-10-31 09:16:10.906 305 17505.91 95.99 53910.76 88888.00 2008-10-31 09:16:11.406 305 17506.01 95.96 53910.66 88888.00 2008-10-31 09:16:11.906 305 17505.98 95.93 53910.67 88888.00 2008-10-31 09:16:12.406 305 17505.96 95.95 53910.73 88888.00 2008-10-31 09:16:12.906 305 17505.91 95.91 53910.66 88888.00 2008-10-31 09:16:13.406 305 17505.97 95.88 53910.73 88888.00 2008-10-31 09:16:13.906 305 17505.91 95.83 53910.76 88888.00 2008-10-31 09:16:14.406 305 17505.90 95.81 53910.75 88888.00 2008-10-31 09:16:14.906 305 17505.90 95.73 53910.77 88888.00 2008-10-31 09:16:15.406 305 17505.96 95.70 53910.73 88888.00 2008-10-31 09:16:15.906 305 17505.97 95.73 53910.63 88888.00 2008-10-31 09:16:16.406 305 17505.94 95.70 53910.64 88888.00 2008-10-31 09:16:16.906 305 17505.99 95.67 53910.61 88888.00 2008-10-31 09:16:17.406 305 17506.02 95.63 53910.62 88888.00 2008-10-31 09:16:17.906 305 17506.07 95.67 53910.73 88888.00 2008-10-31 09:16:18.406 305 17506.04 95.68 53910.70 88888.00 2008-10-31 09:16:18.906 305 17505.99 95.62 53910.75 88888.00 2008-10-31 09:16:19.406 305 17505.97 95.63 53910.74 88888.00 2008-10-31 09:16:19.906 305 17505.98 95.66 53910.66 88888.00 2008-10-31 09:16:20.406 305 17505.90 95.57 53910.63 88888.00 2008-10-31 09:16:20.906 305 17505.97 95.58 53910.63 88888.00 2008-10-31 09:16:21.406 305 17505.93 95.63 53910.62 88888.00 2008-10-31 09:16:21.906 305 17505.88 95.63 53910.68 88888.00 2008-10-31 09:16:22.406 305 17505.88 95.51 53910.68 88888.00 2008-10-31 09:16:22.906 305 17505.88 95.48 53910.84 88888.00 2008-10-31 09:16:23.406 305 17505.81 95.54 53910.87 88888.00 2008-10-31 09:16:23.906 305 17505.83 95.52 53910.96 88888.00 2008-10-31 09:16:24.406 305 17505.81 95.49 53910.89 88888.00 2008-10-31 09:16:24.906 305 17505.87 95.50 53910.89 88888.00 2008-10-31 09:16:25.406 305 17505.83 95.52 53910.88 88888.00 2008-10-31 09:16:25.906 305 17505.71 95.54 53910.89 88888.00 2008-10-31 09:16:26.406 305 17505.67 95.54 53910.89 88888.00 2008-10-31 09:16:26.906 305 17505.63 95.58 53910.96 88888.00 2008-10-31 09:16:27.406 305 17505.66 95.58 53911.03 88888.00 2008-10-31 09:16:27.906 305 17505.69 95.57 53910.94 88888.00 2008-10-31 09:16:28.406 305 17505.74 95.59 53910.87 88888.00 2008-10-31 09:16:28.906 305 17505.56 95.61 53910.91 88888.00 2008-10-31 09:16:29.406 305 17505.58 95.63 53911.00 88888.00 2008-10-31 09:16:29.906 305 17505.55 95.62 53910.96 88888.00 2008-10-31 09:16:30.403 305 17505.53 95.63 53910.94 88888.00 2008-10-31 09:16:30.903 305 17505.59 95.63 53910.97 88888.00 2008-10-31 09:16:31.403 305 17505.49 95.63 53910.91 88888.00 2008-10-31 09:16:31.903 305 17505.43 95.65 53910.87 88888.00 2008-10-31 09:16:32.403 305 17505.36 95.63 53910.78 88888.00 2008-10-31 09:16:32.903 305 17505.35 95.65 53910.80 88888.00 2008-10-31 09:16:33.403 305 17505.35 95.68 53910.87 88888.00 2008-10-31 09:16:33.903 305 17505.37 95.71 53910.97 88888.00 2008-10-31 09:16:34.403 305 17505.31 95.73 53910.89 88888.00 2008-10-31 09:16:34.903 305 17505.26 95.68 53910.88 88888.00 2008-10-31 09:16:35.403 305 17505.31 95.73 53911.02 88888.00 2008-10-31 09:16:35.903 305 17505.31 95.73 53911.02 88888.00 2008-10-31 09:16:36.403 305 17505.32 95.76 53911.02 88888.00 2008-10-31 09:16:36.903 305 17505.36 95.79 53911.00 88888.00 2008-10-31 09:16:37.403 305 17505.18 95.79 53911.07 88888.00 2008-10-31 09:16:37.903 305 17505.11 95.80 53911.02 88888.00 2008-10-31 09:16:38.403 305 17505.06 95.77 53910.96 88888.00 2008-10-31 09:16:38.903 305 17504.97 95.85 53911.05 88888.00 2008-10-31 09:16:39.403 305 17505.02 95.89 53911.11 88888.00 2008-10-31 09:16:39.903 305 17505.09 95.89 53911.16 88888.00 2008-10-31 09:16:40.403 305 17504.99 95.96 53911.10 88888.00 2008-10-31 09:16:40.903 305 17504.96 95.99 53911.07 88888.00 2008-10-31 09:16:41.403 305 17504.89 96.05 53911.00 88888.00 2008-10-31 09:16:41.903 305 17504.84 96.00 53910.90 88888.00 2008-10-31 09:16:42.403 305 17504.81 96.08 53911.01 88888.00 2008-10-31 09:16:42.903 305 17504.78 96.18 53910.99 88888.00 2008-10-31 09:16:43.403 305 17504.86 96.20 53910.98 88888.00 2008-10-31 09:16:43.903 305 17504.81 96.26 53911.01 88888.00 2008-10-31 09:16:44.403 305 17504.71 96.29 53911.10 88888.00 2008-10-31 09:16:44.903 305 17504.67 96.29 53911.09 88888.00 2008-10-31 09:16:45.403 305 17504.69 96.29 53911.09 88888.00 2008-10-31 09:16:45.903 305 17504.65 96.36 53911.05 88888.00 2008-10-31 09:16:46.403 305 17504.62 96.40 53911.08 88888.00 2008-10-31 09:16:46.903 305 17504.62 96.40 53910.98 88888.00 2008-10-31 09:16:47.403 305 17504.72 96.43 53911.01 88888.00 2008-10-31 09:16:47.903 305 17504.80 96.46 53911.01 88888.00 2008-10-31 09:16:48.403 305 17504.81 96.51 53911.20 88888.00 2008-10-31 09:16:48.903 305 17504.76 96.53 53911.29 88888.00 2008-10-31 09:16:49.403 305 17504.68 96.55 53911.22 88888.00 2008-10-31 09:16:49.903 305 17504.67 96.55 53911.19 88888.00 2008-10-31 09:16:50.403 305 17504.54 96.54 53911.20 88888.00 2008-10-31 09:16:50.903 305 17504.33 96.57 53911.30 88888.00 2008-10-31 09:16:51.403 305 17504.35 96.58 53911.22 88888.00 2008-10-31 09:16:51.903 305 17504.44 96.58 53911.17 88888.00 2008-10-31 09:16:52.403 305 17504.40 96.67 53911.14 88888.00 2008-10-31 09:16:52.903 305 17504.30 96.73 53911.20 88888.00 2008-10-31 09:16:53.403 305 17504.21 96.68 53911.21 88888.00 2008-10-31 09:16:53.903 305 17504.26 96.76 53911.12 88888.00 2008-10-31 09:16:54.403 305 17504.31 96.83 53911.12 88888.00 2008-10-31 09:16:54.903 305 17504.40 96.80 53911.16 88888.00 2008-10-31 09:16:55.403 305 17504.39 96.83 53911.25 88888.00 2008-10-31 09:16:55.903 305 17504.34 96.86 53911.24 88888.00 2008-10-31 09:16:56.403 305 17504.20 96.94 53911.20 88888.00 2008-10-31 09:16:56.903 305 17504.18 96.93 53911.17 88888.00 2008-10-31 09:16:57.403 305 17504.17 96.94 53911.10 88888.00 2008-10-31 09:16:57.903 305 17504.16 96.92 53911.09 88888.00 2008-10-31 09:16:58.403 305 17504.25 96.92 53911.14 88888.00 2008-10-31 09:16:58.903 305 17504.21 96.98 53911.12 88888.00 2008-10-31 09:16:59.403 305 17504.14 97.02 53911.11 88888.00 2008-10-31 09:16:59.903 305 17504.11 97.03 53911.22 88888.00 2008-10-31 09:17:00.403 305 17504.11 97.04 53911.25 88888.00 2008-10-31 09:17:00.903 305 17504.11 97.08 53911.22 88888.00 2008-10-31 09:17:01.403 305 17504.07 97.08 53911.08 88888.00 2008-10-31 09:17:01.903 305 17504.14 97.18 53911.09 88888.00 2008-10-31 09:17:02.403 305 17504.14 97.22 53911.14 88888.00 2008-10-31 09:17:02.903 305 17504.16 97.27 53911.12 88888.00 2008-10-31 09:17:03.403 305 17504.10 97.31 53911.13 88888.00 2008-10-31 09:17:03.903 305 17504.15 97.36 53911.07 88888.00 2008-10-31 09:17:04.403 305 17504.05 97.41 53910.98 88888.00 2008-10-31 09:17:04.903 305 17504.11 97.43 53911.10 88888.00 2008-10-31 09:17:05.403 305 17504.15 97.45 53911.20 88888.00 2008-10-31 09:17:05.903 305 17504.14 97.44 53911.21 88888.00 2008-10-31 09:17:06.403 305 17504.16 97.46 53911.08 88888.00 2008-10-31 09:17:06.903 305 17504.08 97.47 53911.05 88888.00 2008-10-31 09:17:07.403 305 17504.07 97.47 53911.06 88888.00 2008-10-31 09:17:07.903 305 17504.04 97.54 53910.96 88888.00 2008-10-31 09:17:08.403 305 17503.98 97.61 53910.94 88888.00 2008-10-31 09:17:08.903 305 17504.03 97.63 53910.94 88888.00 2008-10-31 09:17:09.403 305 17503.97 97.64 53910.99 88888.00 2008-10-31 09:17:09.903 305 17503.92 97.68 53911.09 88888.00 2008-10-31 09:17:10.403 305 17503.90 97.67 53911.12 88888.00 2008-10-31 09:17:10.903 305 17504.02 97.70 53911.22 88888.00 2008-10-31 09:17:11.403 305 17503.92 97.75 53911.14 88888.00 2008-10-31 09:17:11.903 305 17503.92 97.77 53911.19 88888.00 2008-10-31 09:17:12.403 305 17503.99 97.78 53911.23 88888.00 2008-10-31 09:17:12.903 305 17504.00 97.78 53911.20 88888.00 2008-10-31 09:17:13.403 305 17503.94 97.77 53911.19 88888.00 2008-10-31 09:17:13.903 305 17503.86 97.80 53911.19 88888.00 2008-10-31 09:17:14.403 305 17503.89 97.82 53911.16 88888.00 2008-10-31 09:17:14.903 305 17503.86 97.83 53911.22 88888.00 2008-10-31 09:17:15.403 305 17503.88 97.87 53911.23 88888.00 2008-10-31 09:17:15.903 305 17503.87 97.90 53911.14 88888.00 2008-10-31 09:17:16.403 305 17503.86 97.88 53911.00 88888.00 2008-10-31 09:17:16.903 305 17503.79 97.87 53911.02 88888.00 2008-10-31 09:17:17.403 305 17503.80 97.96 53911.14 88888.00 2008-10-31 09:17:17.903 305 17503.86 97.96 53911.30 88888.00 2008-10-31 09:17:18.403 305 17503.77 98.01 53911.29 88888.00 2008-10-31 09:17:18.903 305 17503.74 98.04 53911.24 88888.00 2008-10-31 09:17:19.403 305 17503.68 98.05 53911.22 88888.00 2008-10-31 09:17:19.903 305 17503.72 98.12 53911.21 88888.00 2008-10-31 09:17:20.403 305 17503.76 98.06 53911.21 88888.00 2008-10-31 09:17:20.903 305 17503.66 98.07 53911.19 88888.00 2008-10-31 09:17:21.403 305 17503.66 98.11 53911.13 88888.00 2008-10-31 09:17:21.903 305 17503.64 98.10 53911.19 88888.00 2008-10-31 09:17:22.403 305 17503.55 98.16 53911.16 88888.00 2008-10-31 09:17:22.903 305 17503.52 98.14 53911.18 88888.00 2008-10-31 09:17:23.403 305 17503.49 98.17 53911.26 88888.00 2008-10-31 09:17:23.903 305 17503.60 98.22 53911.25 88888.00 2008-10-31 09:17:24.403 305 17503.60 98.21 53911.25 88888.00 2008-10-31 09:17:24.903 305 17503.55 98.20 53911.28 88888.00 2008-10-31 09:17:25.403 305 17503.56 98.13 53911.20 88888.00 2008-10-31 09:17:25.903 305 17503.60 98.16 53911.20 88888.00 2008-10-31 09:17:26.403 305 17503.55 98.20 53911.21 88888.00 2008-10-31 09:17:26.903 305 17503.63 98.22 53911.07 88888.00 2008-10-31 09:17:27.403 305 17503.52 98.22 53911.06 88888.00 2008-10-31 09:17:27.903 305 17503.45 98.26 53911.11 88888.00 2008-10-31 09:17:28.403 305 17503.34 98.29 53911.28 88888.00 2008-10-31 09:17:28.903 305 17503.33 98.26 53911.22 88888.00 2008-10-31 09:17:29.403 305 17503.34 98.33 53911.16 88888.00 2008-10-31 09:17:29.903 305 17503.36 98.35 53911.18 88888.00 2008-10-31 09:17:30.403 305 17503.36 98.37 53911.11 88888.00 2008-10-31 09:17:30.903 305 17503.36 98.35 53911.20 88888.00 2008-10-31 09:17:31.403 305 17503.37 98.34 53911.29 88888.00 2008-10-31 09:17:31.903 305 17503.39 98.35 53911.21 88888.00 2008-10-31 09:17:32.403 305 17503.42 98.41 53911.22 88888.00 2008-10-31 09:17:32.903 305 17503.33 98.41 53911.23 88888.00 2008-10-31 09:17:33.403 305 17503.25 98.46 53911.24 88888.00 2008-10-31 09:17:33.903 305 17503.19 98.49 53911.18 88888.00 2008-10-31 09:17:34.403 305 17503.23 98.48 53911.10 88888.00 2008-10-31 09:17:34.903 305 17503.22 98.55 53911.09 88888.00 2008-10-31 09:17:35.403 305 17503.15 98.58 53911.18 88888.00 2008-10-31 09:17:35.903 305 17503.13 98.56 53911.23 88888.00 2008-10-31 09:17:36.403 305 17503.12 98.55 53911.17 88888.00 2008-10-31 09:17:36.903 305 17503.08 98.58 53911.07 88888.00 2008-10-31 09:17:37.403 305 17503.01 98.60 53911.10 88888.00 2008-10-31 09:17:37.903 305 17503.02 98.64 53911.13 88888.00 2008-10-31 09:17:38.403 305 17502.98 98.69 53911.18 88888.00 2008-10-31 09:17:38.903 305 17502.93 98.70 53911.16 88888.00 2008-10-31 09:17:39.403 305 17502.95 98.68 53911.18 88888.00 2008-10-31 09:17:39.903 305 17502.92 98.70 53911.08 88888.00 2008-10-31 09:17:40.403 305 17502.88 98.81 53911.05 88888.00 2008-10-31 09:17:40.903 305 17502.86 98.88 53911.06 88888.00 2008-10-31 09:17:41.403 305 17502.83 98.89 53911.02 88888.00 2008-10-31 09:17:41.903 305 17502.84 98.91 53911.09 88888.00 2008-10-31 09:17:42.403 305 17502.85 98.97 53911.11 88888.00 2008-10-31 09:17:42.903 305 17502.80 98.98 53911.12 88888.00 2008-10-31 09:17:43.403 305 17502.82 99.00 53911.09 88888.00 2008-10-31 09:17:43.903 305 17502.73 99.00 53911.11 88888.00 2008-10-31 09:17:44.403 305 17502.75 99.02 53911.14 88888.00 2008-10-31 09:17:44.903 305 17502.63 99.01 53911.18 88888.00 2008-10-31 09:17:45.403 305 17502.67 98.97 53911.17 88888.00 2008-10-31 09:17:45.903 305 17502.76 99.09 53911.24 88888.00 2008-10-31 09:17:46.403 305 17502.78 99.05 53911.28 88888.00 2008-10-31 09:17:46.903 305 17502.78 99.10 53911.26 88888.00 2008-10-31 09:17:47.403 305 17502.70 99.15 53911.20 88888.00 2008-10-31 09:17:47.903 305 17502.61 99.17 53911.22 88888.00 2008-10-31 09:17:48.403 305 17502.60 99.22 53911.22 88888.00 2008-10-31 09:17:48.903 305 17502.60 99.32 53911.12 88888.00 2008-10-31 09:17:49.403 305 17502.57 99.29 53911.14 88888.00 2008-10-31 09:17:49.903 305 17502.54 99.32 53911.06 88888.00 2008-10-31 09:17:50.403 305 17502.57 99.40 53911.07 88888.00 2008-10-31 09:17:50.903 305 17502.60 99.49 53911.06 88888.00 2008-10-31 09:17:51.403 305 17502.56 99.52 53910.98 88888.00 2008-10-31 09:17:51.903 305 17502.52 99.51 53911.03 88888.00 2008-10-31 09:17:52.403 305 17502.42 99.56 53911.05 88888.00 2008-10-31 09:17:52.903 305 17502.41 99.57 53911.12 88888.00 2008-10-31 09:17:53.403 305 17502.47 99.61 53911.12 88888.00 2008-10-31 09:17:53.903 305 17502.47 99.65 53911.19 88888.00 2008-10-31 09:17:54.403 305 17502.35 99.70 53911.24 88888.00 2008-10-31 09:17:54.903 305 17502.30 99.73 53911.28 88888.00 2008-10-31 09:17:55.403 305 17502.21 99.78 53911.26 88888.00 2008-10-31 09:17:55.903 305 17502.30 99.78 53911.22 88888.00 2008-10-31 09:17:56.403 305 17502.30 99.78 53911.17 88888.00 2008-10-31 09:17:56.903 305 17502.25 99.86 53911.24 88888.00 2008-10-31 09:17:57.403 305 17502.31 99.92 53911.25 88888.00 2008-10-31 09:17:57.903 305 17502.33 99.95 53911.24 88888.00 2008-10-31 09:17:58.403 305 17502.30 100.01 53911.25 88888.00 2008-10-31 09:17:58.903 305 17502.21 100.09 53911.19 88888.00 2008-10-31 09:17:59.403 305 17502.20 100.08 53911.20 88888.00 2008-10-31 09:17:59.903 305 17502.17 100.14 53911.26 88888.00 2008-10-31 09:18:00.403 305 17502.15 100.06 53911.23 88888.00 2008-10-31 09:18:00.903 305 17502.23 100.05 53911.23 88888.00 2008-10-31 09:18:01.403 305 17502.06 100.05 53911.21 88888.00 2008-10-31 09:18:01.903 305 17501.94 100.10 53911.24 88888.00 2008-10-31 09:18:02.403 305 17502.00 100.10 53911.29 88888.00 2008-10-31 09:18:02.903 305 17502.05 100.17 53911.29 88888.00 2008-10-31 09:18:03.403 305 17502.13 100.17 53911.16 88888.00 2008-10-31 09:18:03.903 305 17502.11 100.17 53911.11 88888.00 2008-10-31 09:18:04.403 305 17501.98 100.16 53911.11 88888.00 2008-10-31 09:18:04.903 305 17501.85 100.19 53911.17 88888.00 2008-10-31 09:18:05.403 305 17501.93 100.21 53911.12 88888.00 2008-10-31 09:18:05.903 305 17502.04 100.22 53911.17 88888.00 2008-10-31 09:18:06.403 305 17502.05 100.24 53911.17 88888.00 2008-10-31 09:18:06.903 305 17502.05 100.26 53911.16 88888.00 2008-10-31 09:18:07.403 305 17502.07 100.26 53911.20 88888.00 2008-10-31 09:18:07.903 305 17502.03 100.28 53911.18 88888.00 2008-10-31 09:18:08.403 305 17501.98 100.36 53911.12 88888.00 2008-10-31 09:18:08.903 305 17501.91 100.36 53911.18 88888.00 2008-10-31 09:18:09.403 305 17502.00 100.37 53911.19 88888.00 2008-10-31 09:18:09.903 305 17501.98 100.44 53911.19 88888.00 2008-10-31 09:18:10.403 305 17501.92 100.41 53911.28 88888.00 2008-10-31 09:18:10.903 305 17501.91 100.41 53911.24 88888.00 2008-10-31 09:18:11.403 305 17501.86 100.40 53911.19 88888.00 2008-10-31 09:18:11.903 305 17501.82 100.45 53911.20 88888.00 2008-10-31 09:18:12.403 305 17502.00 100.49 53911.32 88888.00 2008-10-31 09:18:12.903 305 17501.91 100.58 53911.33 88888.00 2008-10-31 09:18:13.403 305 17501.84 100.63 53911.30 88888.00 2008-10-31 09:18:13.903 305 17501.75 100.63 53911.19 88888.00 2008-10-31 09:18:14.403 305 17501.79 100.69 53911.13 88888.00 2008-10-31 09:18:14.903 305 17501.85 100.74 53911.22 88888.00 2008-10-31 09:18:15.403 305 17501.84 100.82 53911.33 88888.00 2008-10-31 09:18:15.903 305 17501.88 100.80 53911.29 88888.00 2008-10-31 09:18:16.403 305 17501.89 100.78 53911.24 88888.00 2008-10-31 09:18:16.903 305 17501.90 100.76 53911.20 88888.00 2008-10-31 09:18:17.403 305 17501.83 100.86 53911.20 88888.00 2008-10-31 09:18:17.903 305 17501.74 100.93 53911.12 88888.00 2008-10-31 09:18:18.403 305 17501.73 100.90 53911.12 88888.00 2008-10-31 09:18:18.903 305 17501.75 100.99 53911.21 88888.00 2008-10-31 09:18:19.403 305 17501.80 101.06 53911.26 88888.00 2008-10-31 09:18:19.903 305 17501.65 101.09 53911.23 88888.00 2008-10-31 09:18:20.403 305 17501.65 101.00 53911.22 88888.00 2008-10-31 09:18:20.903 305 17501.69 101.02 53911.25 88888.00 2008-10-31 09:18:21.403 305 17501.68 101.07 53911.31 88888.00 2008-10-31 09:18:21.903 305 17501.65 101.12 53911.23 88888.00 2008-10-31 09:18:22.403 305 17501.65 101.09 53911.12 88888.00 2008-10-31 09:18:22.903 305 17501.71 101.09 53911.06 88888.00 2008-10-31 09:18:23.403 305 17501.71 101.16 53911.09 88888.00 2008-10-31 09:18:23.903 305 17501.60 101.15 53911.13 88888.00 2008-10-31 09:18:24.403 305 17501.64 101.14 53911.14 88888.00 2008-10-31 09:18:24.903 305 17501.76 101.17 53911.10 88888.00 2008-10-31 09:18:25.403 305 17501.79 101.18 53911.16 88888.00 2008-10-31 09:18:25.903 305 17501.79 101.18 53911.07 88888.00 2008-10-31 09:18:26.403 305 17501.69 101.24 53911.08 88888.00 2008-10-31 09:18:26.903 305 17501.64 101.26 53911.00 88888.00 2008-10-31 09:18:27.403 305 17501.64 101.28 53911.01 88888.00 2008-10-31 09:18:27.903 305 17501.62 101.35 53911.11 88888.00 2008-10-31 09:18:28.403 305 17501.62 101.35 53911.23 88888.00 2008-10-31 09:18:28.903 305 17501.64 101.36 53911.18 88888.00 2008-10-31 09:18:29.403 305 17501.61 101.35 53911.20 88888.00 2008-10-31 09:18:29.903 305 17501.55 101.36 53911.23 88888.00 2008-10-31 09:18:30.403 305 17501.52 101.38 53911.35 88888.00 2008-10-31 09:18:30.903 305 17501.52 101.44 53911.32 88888.00 2008-10-31 09:18:31.403 305 17501.51 101.46 53911.26 88888.00 2008-10-31 09:18:31.903 305 17501.49 101.42 53911.22 88888.00 2008-10-31 09:18:32.403 305 17501.60 101.44 53911.18 88888.00 2008-10-31 09:18:32.903 305 17501.63 101.53 53911.18 88888.00 2008-10-31 09:18:33.403 305 17501.60 101.53 53911.21 88888.00 2008-10-31 09:18:33.903 305 17501.58 101.55 53911.18 88888.00 2008-10-31 09:18:34.403 305 17501.52 101.55 53911.13 88888.00 2008-10-31 09:18:34.903 305 17501.51 101.57 53911.13 88888.00 2008-10-31 09:18:35.403 305 17501.47 101.66 53911.01 88888.00 2008-10-31 09:18:35.903 305 17501.48 101.67 53911.00 88888.00 2008-10-31 09:18:36.403 305 17501.48 101.62 53911.10 88888.00 2008-10-31 09:18:36.903 305 17501.47 101.67 53911.16 88888.00 2008-10-31 09:18:37.403 305 17501.44 101.65 53911.14 88888.00 2008-10-31 09:18:37.903 305 17501.43 101.71 53911.11 88888.00 2008-10-31 09:18:38.403 305 17501.40 101.75 53911.07 88888.00 2008-10-31 09:18:38.903 305 17501.47 101.78 53911.18 88888.00 2008-10-31 09:18:39.403 305 17501.45 101.81 53911.19 88888.00 2008-10-31 09:18:39.903 305 17501.30 101.81 53911.18 88888.00 2008-10-31 09:18:40.403 305 17501.31 101.87 53911.20 88888.00 2008-10-31 09:18:40.903 305 17501.31 101.86 53911.24 88888.00 2008-10-31 09:18:41.403 305 17501.39 101.86 53911.22 88888.00 2008-10-31 09:18:41.903 305 17501.38 101.93 53911.24 88888.00 2008-10-31 09:18:42.403 305 17501.37 101.94 53911.26 88888.00 2008-10-31 09:18:42.903 305 17501.25 101.97 53911.16 88888.00 2008-10-31 09:18:43.403 305 17501.18 101.94 53911.13 88888.00 2008-10-31 09:18:43.903 305 17501.24 101.97 53911.09 88888.00 2008-10-31 09:18:44.403 305 17501.27 102.00 53911.13 88888.00 2008-10-31 09:18:44.903 305 17501.25 101.96 53911.11 88888.00 2008-10-31 09:18:45.403 305 17501.23 101.97 53911.18 88888.00 2008-10-31 09:18:45.903 305 17501.17 101.96 53911.18 88888.00 2008-10-31 09:18:46.403 305 17501.17 101.97 53911.22 88888.00 2008-10-31 09:18:46.903 305 17501.27 102.02 53911.26 88888.00 2008-10-31 09:18:47.403 305 17501.28 102.02 53911.25 88888.00 2008-10-31 09:18:47.903 305 17501.15 101.98 53911.17 88888.00 2008-10-31 09:18:48.403 305 17501.25 101.96 53911.14 88888.00 2008-10-31 09:18:48.903 305 17501.29 101.94 53911.24 88888.00 2008-10-31 09:18:49.403 305 17501.22 101.93 53911.25 88888.00 2008-10-31 09:18:49.903 305 17501.19 101.96 53911.24 88888.00 2008-10-31 09:18:50.403 305 17501.18 101.97 53911.19 88888.00 2008-10-31 09:18:50.903 305 17501.15 102.02 53911.18 88888.00 2008-10-31 09:18:51.403 305 17501.11 101.97 53911.24 88888.00 2008-10-31 09:18:51.903 305 17501.12 102.02 53911.28 88888.00 2008-10-31 09:18:52.403 305 17501.04 102.07 53911.19 88888.00 2008-10-31 09:18:52.903 305 17501.11 102.15 53911.18 88888.00 2008-10-31 09:18:53.403 305 17501.08 102.19 53911.12 88888.00 2008-10-31 09:18:53.903 305 17501.04 102.11 53911.19 88888.00 2008-10-31 09:18:54.403 305 17501.08 102.04 53911.21 88888.00 2008-10-31 09:18:54.903 305 17501.11 102.06 53911.23 88888.00 2008-10-31 09:18:55.403 305 17501.18 102.14 53911.18 88888.00 2008-10-31 09:18:55.903 305 17501.09 102.20 53911.17 88888.00 2008-10-31 09:18:56.403 305 17501.03 102.22 53911.24 88888.00 2008-10-31 09:18:56.903 305 17501.01 102.20 53911.23 88888.00 2008-10-31 09:18:57.403 305 17500.99 102.17 53911.17 88888.00 2008-10-31 09:18:57.903 305 17500.97 102.21 53911.06 88888.00 2008-10-31 09:18:58.403 305 17500.97 102.23 53911.11 88888.00 2008-10-31 09:18:58.903 305 17501.07 102.29 53911.18 88888.00 2008-10-31 09:18:59.403 305 17501.02 102.33 53911.16 88888.00 2008-10-31 09:18:59.903 305 17501.03 102.37 53911.11 88888.00 2008-10-31 09:19:00.403 305 17501.04 102.37 53911.12 88888.00 2008-10-31 09:19:00.903 305 17501.05 102.36 53911.13 88888.00 2008-10-31 09:19:01.403 305 17501.07 102.37 53911.12 88888.00 2008-10-31 09:19:01.903 305 17501.04 102.37 53911.10 88888.00 2008-10-31 09:19:02.403 305 17501.09 102.36 53911.16 88888.00 2008-10-31 09:19:02.903 305 17501.05 102.43 53911.03 88888.00 2008-10-31 09:19:03.403 305 17501.00 102.41 53910.98 88888.00 2008-10-31 09:19:03.903 305 17500.94 102.43 53911.05 88888.00 2008-10-31 09:19:04.403 305 17500.97 102.45 53911.13 88888.00 2008-10-31 09:19:04.903 305 17501.03 102.45 53911.18 88888.00 2008-10-31 09:19:05.403 305 17501.03 102.45 53911.23 88888.00 2008-10-31 09:19:05.903 305 17501.07 102.45 53911.10 88888.00 2008-10-31 09:19:06.403 305 17501.10 102.51 53911.03 88888.00 2008-10-31 09:19:06.903 305 17501.03 102.59 53911.03 88888.00 2008-10-31 09:19:07.403 305 17501.04 102.56 53911.11 88888.00 2008-10-31 09:19:07.903 305 17501.08 102.52 53911.07 88888.00 2008-10-31 09:19:08.403 305 17501.07 102.52 53910.99 88888.00 2008-10-31 09:19:08.903 305 17501.07 102.51 53911.01 88888.00 2008-10-31 09:19:09.403 305 17501.03 102.53 53911.03 88888.00 2008-10-31 09:19:09.903 305 17501.03 102.56 53911.08 88888.00 2008-10-31 09:19:10.403 305 17501.17 102.52 53911.06 88888.00 2008-10-31 09:19:10.903 305 17501.21 102.51 53911.08 88888.00 2008-10-31 09:19:11.403 305 17501.09 102.60 53911.08 88888.00 2008-10-31 09:19:11.903 305 17501.05 102.61 53911.07 88888.00 2008-10-31 09:19:12.403 305 17501.04 102.64 53911.10 88888.00 2008-10-31 09:19:12.903 305 17501.02 102.65 53910.99 88888.00 2008-10-31 09:19:13.403 305 17501.03 102.63 53910.92 88888.00 2008-10-31 09:19:13.903 305 17501.02 102.72 53911.03 88888.00 2008-10-31 09:19:14.403 305 17501.07 102.68 53911.02 88888.00 2008-10-31 09:19:14.903 305 17501.00 102.65 53910.95 88888.00 2008-10-31 09:19:15.403 305 17501.02 102.68 53910.97 88888.00 2008-10-31 09:19:15.903 305 17501.01 102.66 53911.00 88888.00 2008-10-31 09:19:16.403 305 17500.99 102.62 53911.05 88888.00 2008-10-31 09:19:16.903 305 17501.00 102.65 53910.97 88888.00 2008-10-31 09:19:17.403 305 17501.01 102.68 53910.92 88888.00 2008-10-31 09:19:17.903 305 17500.98 102.70 53910.92 88888.00 2008-10-31 09:19:18.403 305 17501.01 102.63 53910.92 88888.00 2008-10-31 09:19:18.903 305 17501.02 102.58 53910.95 88888.00 2008-10-31 09:19:19.403 305 17500.97 102.59 53910.94 88888.00 2008-10-31 09:19:19.903 305 17500.97 102.65 53910.98 88888.00 2008-10-31 09:19:20.403 305 17501.02 102.72 53911.00 88888.00 2008-10-31 09:19:20.903 305 17501.11 102.65 53910.97 88888.00 2008-10-31 09:19:21.403 305 17501.09 102.66 53910.92 88888.00 2008-10-31 09:19:21.903 305 17501.11 102.69 53910.90 88888.00 2008-10-31 09:19:22.403 305 17501.09 102.69 53910.97 88888.00 2008-10-31 09:19:22.903 305 17501.07 102.72 53910.96 88888.00 2008-10-31 09:19:23.403 305 17501.02 102.78 53910.94 88888.00 2008-10-31 09:19:23.903 305 17501.02 102.79 53910.89 88888.00 2008-10-31 09:19:24.400 305 17501.03 102.73 53910.96 88888.00 2008-10-31 09:19:24.900 305 17501.04 102.72 53910.88 88888.00 2008-10-31 09:19:25.400 305 17501.01 102.73 53910.81 88888.00 2008-10-31 09:19:25.900 305 17501.04 102.72 53910.89 88888.00 2008-10-31 09:19:26.400 305 17501.04 102.74 53910.98 88888.00 2008-10-31 09:19:26.900 305 17500.98 102.76 53910.97 88888.00 2008-10-31 09:19:27.400 305 17501.04 102.74 53910.96 88888.00 2008-10-31 09:19:27.900 305 17501.15 102.78 53910.88 88888.00 2008-10-31 09:19:28.400 305 17501.28 102.79 53910.91 88888.00 2008-10-31 09:19:28.900 305 17501.13 102.84 53910.94 88888.00 2008-10-31 09:19:29.400 305 17501.05 102.76 53910.91 88888.00 2008-10-31 09:19:29.900 305 17501.09 102.75 53910.92 88888.00 2008-10-31 09:19:30.400 305 17501.10 102.82 53910.96 88888.00 2008-10-31 09:19:30.900 305 17501.15 102.91 53910.86 88888.00 2008-10-31 09:19:31.400 305 17501.13 102.95 53910.81 88888.00 2008-10-31 09:19:31.900 305 17501.08 102.93 53910.87 88888.00 2008-10-31 09:19:32.400 305 17501.15 102.87 53910.90 88888.00 2008-10-31 09:19:32.900 305 17501.25 102.85 53910.91 88888.00 2008-10-31 09:19:33.400 305 17501.20 102.79 53911.01 88888.00 2008-10-31 09:19:33.900 305 17501.09 102.82 53910.95 88888.00 2008-10-31 09:19:34.400 305 17501.10 102.81 53910.87 88888.00 2008-10-31 09:19:34.900 305 17501.15 102.81 53910.87 88888.00 2008-10-31 09:19:35.400 305 17501.14 102.88 53910.85 88888.00 2008-10-31 09:19:35.900 305 17501.13 102.94 53910.79 88888.00 2008-10-31 09:19:36.400 305 17501.07 102.97 53910.79 88888.00 2008-10-31 09:19:36.900 305 17501.14 102.91 53910.83 88888.00 2008-10-31 09:19:37.400 305 17501.22 102.87 53910.97 88888.00 2008-10-31 09:19:37.900 305 17501.20 102.91 53910.96 88888.00 2008-10-31 09:19:38.400 305 17501.15 102.94 53910.95 88888.00 2008-10-31 09:19:38.900 305 17501.19 102.93 53910.95 88888.00 2008-10-31 09:19:39.400 305 17501.32 102.92 53910.96 88888.00 2008-10-31 09:19:39.900 305 17501.35 102.90 53910.90 88888.00 2008-10-31 09:19:40.400 305 17501.34 102.89 53910.92 88888.00 2008-10-31 09:19:40.900 305 17501.25 102.90 53910.86 88888.00 2008-10-31 09:19:41.400 305 17501.18 102.85 53910.79 88888.00 2008-10-31 09:19:41.900 305 17501.19 102.82 53910.78 88888.00 2008-10-31 09:19:42.400 305 17501.15 102.80 53910.83 88888.00 2008-10-31 09:19:42.900 305 17501.22 102.81 53910.83 88888.00 2008-10-31 09:19:43.400 305 17501.29 102.84 53910.92 88888.00 2008-10-31 09:19:43.900 305 17501.32 102.83 53910.89 88888.00 2008-10-31 09:19:44.400 305 17501.31 102.78 53910.87 88888.00 2008-10-31 09:19:44.900 305 17501.29 102.76 53910.90 88888.00 2008-10-31 09:19:45.400 305 17501.28 102.78 53910.89 88888.00 2008-10-31 09:19:45.900 305 17501.28 102.78 53910.85 88888.00 2008-10-31 09:19:46.400 305 17501.25 102.79 53910.79 88888.00 2008-10-31 09:19:46.900 305 17501.31 102.75 53910.79 88888.00 2008-10-31 09:19:47.400 305 17501.34 102.74 53910.83 88888.00 2008-10-31 09:19:47.900 305 17501.33 102.74 53910.83 88888.00 2008-10-31 09:19:48.400 305 17501.32 102.75 53910.90 88888.00 2008-10-31 09:19:48.900 305 17501.29 102.69 53910.89 88888.00 2008-10-31 09:19:49.400 305 17501.28 102.68 53910.80 88888.00 2008-10-31 09:19:49.900 305 17501.31 102.73 53910.87 88888.00 2008-10-31 09:19:50.400 305 17501.33 102.75 53910.86 88888.00 2008-10-31 09:19:50.900 305 17501.27 102.74 53910.83 88888.00 2008-10-31 09:19:51.400 305 17501.29 102.76 53910.75 88888.00 2008-10-31 09:19:51.900 305 17501.30 102.71 53910.77 88888.00 2008-10-31 09:19:52.400 305 17501.33 102.69 53910.80 88888.00 2008-10-31 09:19:52.900 305 17501.42 102.68 53910.85 88888.00 2008-10-31 09:19:53.400 305 17501.40 102.62 53910.94 88888.00 2008-10-31 09:19:53.900 305 17501.42 102.62 53910.88 88888.00 2008-10-31 09:19:54.400 305 17501.34 102.62 53910.88 88888.00 2008-10-31 09:19:54.900 305 17501.31 102.62 53910.84 88888.00 2008-10-31 09:19:55.400 305 17501.37 102.58 53910.85 88888.00 2008-10-31 09:19:55.900 305 17501.41 102.68 53910.98 88888.00 2008-10-31 09:19:56.400 305 17501.41 102.72 53910.94 88888.00 2008-10-31 09:19:56.900 305 17501.34 102.71 53910.87 88888.00 2008-10-31 09:19:57.400 305 17501.23 102.68 53910.79 88888.00 2008-10-31 09:19:57.900 305 17501.31 102.64 53910.84 88888.00 2008-10-31 09:19:58.400 305 17501.35 102.63 53910.74 88888.00 2008-10-31 09:19:58.900 305 17501.39 102.61 53910.78 88888.00 2008-10-31 09:19:59.400 305 17501.37 102.60 53910.79 88888.00 2008-10-31 09:19:59.900 305 17501.30 102.62 53910.84 88888.00 2008-10-31 09:20:00.400 305 17501.35 102.62 53910.89 88888.00 2008-10-31 09:20:00.900 305 17501.45 102.58 53910.85 88888.00 2008-10-31 09:20:01.400 305 17501.25 102.54 53910.78 88888.00 2008-10-31 09:20:01.900 305 17501.21 102.54 53910.86 88888.00 2008-10-31 09:20:02.400 305 17501.28 102.56 53910.83 88888.00 2008-10-31 09:20:02.900 305 17501.28 102.58 53910.79 88888.00 2008-10-31 09:20:03.400 305 17501.32 102.60 53910.81 88888.00 2008-10-31 09:20:03.900 305 17501.24 102.61 53910.86 88888.00 2008-10-31 09:20:04.400 305 17501.27 102.63 53910.80 88888.00 2008-10-31 09:20:04.900 305 17501.33 102.59 53910.86 88888.00 2008-10-31 09:20:05.400 305 17501.35 102.58 53910.84 88888.00 2008-10-31 09:20:05.900 305 17501.42 102.56 53910.69 88888.00 2008-10-31 09:20:06.400 305 17501.37 102.61 53910.79 88888.00 2008-10-31 09:20:06.900 305 17501.34 102.60 53910.85 88888.00 2008-10-31 09:20:07.400 305 17501.34 102.56 53910.90 88888.00 2008-10-31 09:20:07.900 305 17501.35 102.55 53910.87 88888.00 2008-10-31 09:20:08.400 305 17501.29 102.59 53910.90 88888.00 2008-10-31 09:20:08.900 305 17501.29 102.60 53910.87 88888.00 2008-10-31 09:20:09.400 305 17501.31 102.53 53910.83 88888.00 2008-10-31 09:20:09.900 305 17501.29 102.52 53910.80 88888.00 2008-10-31 09:20:10.400 305 17501.37 102.58 53910.80 88888.00 2008-10-31 09:20:10.900 305 17501.43 102.60 53910.79 88888.00 2008-10-31 09:20:11.400 305 17501.42 102.64 53910.80 88888.00 2008-10-31 09:20:11.900 305 17501.43 102.64 53910.87 88888.00 2008-10-31 09:20:12.400 305 17501.48 102.59 53910.83 88888.00 2008-10-31 09:20:12.900 305 17501.49 102.61 53910.72 88888.00 2008-10-31 09:20:13.400 305 17501.41 102.62 53910.74 88888.00 2008-10-31 09:20:13.900 305 17501.29 102.61 53910.81 88888.00 2008-10-31 09:20:14.400 305 17501.29 102.61 53910.83 88888.00 2008-10-31 09:20:14.900 305 17501.50 102.62 53910.81 88888.00 2008-10-31 09:20:15.400 305 17501.48 102.62 53910.87 88888.00 2008-10-31 09:20:15.900 305 17501.42 102.62 53911.03 88888.00 2008-10-31 09:20:16.400 305 17501.41 102.61 53911.06 88888.00 2008-10-31 09:20:16.900 305 17501.41 102.59 53910.96 88888.00 2008-10-31 09:20:17.400 305 17501.37 102.52 53910.97 88888.00 2008-10-31 09:20:17.900 305 17501.37 102.53 53910.79 88888.00 2008-10-31 09:20:18.400 305 17501.38 102.58 53910.88 88888.00 2008-10-31 09:20:18.900 305 17501.40 102.55 53910.90 88888.00 2008-10-31 09:20:19.400 305 17501.41 102.50 53910.90 88888.00 2008-10-31 09:20:19.900 305 17501.43 102.50 53910.91 88888.00 2008-10-31 09:20:20.400 305 17501.41 102.53 53910.96 88888.00 2008-10-31 09:20:20.900 305 17501.38 102.54 53910.87 88888.00 2008-10-31 09:20:21.400 305 17501.32 102.56 53910.89 88888.00 2008-10-31 09:20:21.900 305 17501.31 102.48 53910.88 88888.00 2008-10-31 09:20:22.400 305 17501.27 102.50 53910.87 88888.00 2008-10-31 09:20:22.900 305 17501.25 102.46 53910.91 88888.00 2008-10-31 09:20:23.400 305 17501.27 102.41 53910.89 88888.00 2008-10-31 09:20:23.900 305 17501.29 102.43 53910.89 88888.00 2008-10-31 09:20:24.400 305 17501.42 102.41 53910.92 88888.00 2008-10-31 09:20:24.900 305 17501.39 102.36 53910.91 88888.00 2008-10-31 09:20:25.400 305 17501.37 102.36 53910.94 88888.00 2008-10-31 09:20:25.900 305 17501.35 102.32 53910.91 88888.00 2008-10-31 09:20:26.400 305 17501.41 102.30 53910.89 88888.00 2008-10-31 09:20:26.900 305 17501.41 102.27 53910.90 88888.00 2008-10-31 09:20:27.400 305 17501.60 102.34 53910.98 88888.00 2008-10-31 09:20:27.900 305 17501.47 102.32 53910.98 88888.00 2008-10-31 09:20:28.400 305 17501.49 102.36 53910.95 88888.00 2008-10-31 09:20:28.900 305 17501.58 102.34 53910.92 88888.00 2008-10-31 09:20:29.400 305 17501.59 102.27 53910.91 88888.00 2008-10-31 09:20:29.900 305 17501.59 102.26 53910.90 88888.00 2008-10-31 09:20:30.400 305 17501.58 102.31 53910.89 88888.00 2008-10-31 09:20:30.900 305 17501.55 102.33 53910.89 88888.00 2008-10-31 09:20:31.400 305 17501.50 102.26 53910.95 88888.00 2008-10-31 09:20:31.900 305 17501.51 102.25 53910.89 88888.00 2008-10-31 09:20:32.400 305 17501.44 102.33 53910.90 88888.00 2008-10-31 09:20:32.900 305 17501.44 102.40 53910.95 88888.00 2008-10-31 09:20:33.400 305 17501.44 102.42 53910.90 88888.00 2008-10-31 09:20:33.900 305 17501.39 102.37 53910.85 88888.00 2008-10-31 09:20:34.400 305 17501.31 102.33 53910.95 88888.00 2008-10-31 09:20:34.900 305 17501.35 102.36 53910.88 88888.00 2008-10-31 09:20:35.400 305 17501.35 102.33 53910.80 88888.00 2008-10-31 09:20:35.900 305 17501.27 102.32 53910.85 88888.00 2008-10-31 09:20:36.400 305 17501.32 102.26 53910.94 88888.00 2008-10-31 09:20:36.900 305 17501.35 102.33 53910.96 88888.00 2008-10-31 09:20:37.400 305 17501.39 102.26 53910.92 88888.00 2008-10-31 09:20:37.900 305 17501.38 102.23 53910.89 88888.00 2008-10-31 09:20:38.400 305 17501.29 102.15 53910.89 88888.00 2008-10-31 09:20:38.900 305 17501.33 102.19 53910.83 88888.00 2008-10-31 09:20:39.400 305 17501.34 102.27 53910.66 88888.00 2008-10-31 09:20:39.900 305 17501.42 102.30 53910.70 88888.00 2008-10-31 09:20:40.400 305 17501.45 102.30 53910.78 88888.00 2008-10-31 09:20:40.900 305 17501.49 102.31 53910.73 88888.00 2008-10-31 09:20:41.400 305 17501.35 102.34 53910.69 88888.00 2008-10-31 09:20:41.900 305 17501.38 102.33 53910.72 88888.00 2008-10-31 09:20:42.400 305 17501.43 102.27 53910.73 88888.00 2008-10-31 09:20:42.900 305 17501.42 102.26 53910.78 88888.00 2008-10-31 09:20:43.400 305 17501.44 102.36 53910.78 88888.00 2008-10-31 09:20:43.900 305 17501.39 102.39 53910.84 88888.00 2008-10-31 09:20:44.400 305 17501.35 102.33 53910.86 88888.00 2008-10-31 09:20:44.900 305 17501.32 102.36 53910.80 88888.00 2008-10-31 09:20:45.400 305 17501.24 102.29 53910.78 88888.00 2008-10-31 09:20:45.900 305 17501.29 102.30 53910.83 88888.00 2008-10-31 09:20:46.400 305 17501.37 102.30 53910.79 88888.00 2008-10-31 09:20:46.900 305 17501.39 102.30 53910.89 88888.00 2008-10-31 09:20:47.400 305 17501.31 102.27 53910.90 88888.00 2008-10-31 09:20:47.900 305 17501.37 102.30 53910.85 88888.00 2008-10-31 09:20:48.400 305 17501.35 102.32 53910.79 88888.00 2008-10-31 09:20:48.900 305 17501.35 102.36 53910.78 88888.00 2008-10-31 09:20:49.400 305 17501.29 102.30 53910.74 88888.00 2008-10-31 09:20:49.900 305 17501.28 102.33 53910.76 88888.00 2008-10-31 09:20:50.400 305 17501.40 102.37 53910.90 88888.00 2008-10-31 09:20:50.900 305 17501.49 102.35 53910.94 88888.00 2008-10-31 09:20:51.400 305 17501.49 102.37 53910.89 88888.00 2008-10-31 09:20:51.900 305 17501.48 102.34 53910.91 88888.00 2008-10-31 09:20:52.400 305 17501.42 102.33 53910.85 88888.00 2008-10-31 09:20:52.900 305 17501.44 102.35 53910.86 88888.00 2008-10-31 09:20:53.400 305 17501.40 102.32 53910.91 88888.00 2008-10-31 09:20:53.900 305 17501.32 102.32 53910.88 88888.00 2008-10-31 09:20:54.400 305 17501.28 102.30 53910.91 88888.00 2008-10-31 09:20:54.900 305 17501.31 102.36 53911.05 88888.00 2008-10-31 09:20:55.400 305 17501.28 102.39 53911.03 88888.00 2008-10-31 09:20:55.900 305 17501.23 102.41 53910.96 88888.00 2008-10-31 09:20:56.400 305 17501.27 102.40 53910.95 88888.00 2008-10-31 09:20:56.900 305 17501.29 102.36 53910.85 88888.00 2008-10-31 09:20:57.400 305 17501.33 102.35 53910.77 88888.00 2008-10-31 09:20:57.900 305 17501.32 102.34 53910.80 88888.00 2008-10-31 09:20:58.400 305 17501.25 102.34 53910.84 88888.00 2008-10-31 09:20:58.900 305 17501.23 102.30 53910.89 88888.00 2008-10-31 09:20:59.400 305 17501.20 102.30 53910.87 88888.00 2008-10-31 09:20:59.900 305 17501.22 102.34 53910.83 88888.00 2008-10-31 09:21:00.400 305 17501.15 102.34 53910.89 88888.00 2008-10-31 09:21:00.900 305 17501.15 102.35 53910.89 88888.00 2008-10-31 09:21:01.400 305 17501.15 102.34 53910.87 88888.00 2008-10-31 09:21:01.900 305 17501.10 102.34 53911.00 88888.00 2008-10-31 09:21:02.400 305 17501.18 102.41 53910.96 88888.00 2008-10-31 09:21:02.900 305 17501.21 102.42 53910.94 88888.00 2008-10-31 09:21:03.400 305 17501.23 102.43 53910.91 88888.00 2008-10-31 09:21:03.900 305 17501.24 102.46 53910.92 88888.00 2008-10-31 09:21:04.400 305 17501.24 102.45 53910.92 88888.00 2008-10-31 09:21:04.900 305 17501.23 102.37 53910.87 88888.00 2008-10-31 09:21:05.400 305 17501.27 102.46 53910.88 88888.00 2008-10-31 09:21:05.900 305 17501.20 102.46 53910.98 88888.00 2008-10-31 09:21:06.400 305 17501.22 102.51 53910.96 88888.00 2008-10-31 09:21:06.900 305 17501.14 102.52 53910.87 88888.00 2008-10-31 09:21:07.400 305 17501.07 102.51 53910.87 88888.00 2008-10-31 09:21:07.900 305 17501.19 102.45 53910.95 88888.00 2008-10-31 09:21:08.400 305 17501.23 102.44 53910.92 88888.00 2008-10-31 09:21:08.900 305 17501.35 102.46 53910.95 88888.00 2008-10-31 09:21:09.400 305 17501.29 102.52 53911.05 88888.00 2008-10-31 09:21:09.900 305 17501.24 102.48 53910.97 88888.00 2008-10-31 09:21:10.400 305 17501.29 102.50 53911.00 88888.00 2008-10-31 09:21:10.900 305 17501.27 102.46 53910.96 88888.00 2008-10-31 09:21:11.400 305 17501.19 102.50 53910.99 88888.00 2008-10-31 09:21:11.900 305 17501.18 102.55 53910.99 88888.00 2008-10-31 09:21:12.400 305 17501.24 102.48 53910.99 88888.00 2008-10-31 09:21:12.900 305 17501.30 102.43 53910.98 88888.00 2008-10-31 09:21:13.400 305 17501.23 102.49 53910.98 88888.00 2008-10-31 09:21:13.900 305 17501.27 102.50 53911.03 88888.00 2008-10-31 09:21:14.400 305 17501.39 102.51 53911.08 88888.00 2008-10-31 09:21:14.900 305 17501.27 102.51 53911.12 88888.00 2008-10-31 09:21:15.400 305 17501.27 102.52 53911.08 88888.00 2008-10-31 09:21:15.900 305 17501.38 102.45 53911.06 88888.00 2008-10-31 09:21:16.400 305 17501.34 102.49 53911.05 88888.00 2008-10-31 09:21:16.900 305 17501.31 102.51 53911.03 88888.00 2008-10-31 09:21:17.400 305 17501.29 102.52 53911.05 88888.00 2008-10-31 09:21:17.900 305 17501.21 102.50 53911.07 88888.00 2008-10-31 09:21:18.400 305 17501.34 102.48 53911.01 88888.00 2008-10-31 09:21:18.900 305 17501.35 102.55 53911.00 88888.00 2008-10-31 09:21:19.400 305 17501.35 102.53 53910.97 88888.00 2008-10-31 09:21:19.900 305 17501.44 102.46 53910.97 88888.00 2008-10-31 09:21:20.400 305 17501.42 102.45 53910.94 88888.00 2008-10-31 09:21:20.900 305 17501.40 102.46 53910.90 88888.00 2008-10-31 09:21:21.400 305 17501.41 102.52 53910.89 88888.00 2008-10-31 09:21:21.900 305 17501.45 102.50 53910.91 88888.00 2008-10-31 09:21:22.400 305 17501.42 102.45 53910.86 88888.00 2008-10-31 09:21:22.900 305 17501.43 102.46 53910.90 88888.00 2008-10-31 09:21:23.400 305 17501.48 102.48 53910.92 88888.00 2008-10-31 09:21:23.900 305 17501.49 102.51 53910.90 88888.00 2008-10-31 09:21:24.400 305 17501.50 102.46 53910.91 88888.00 2008-10-31 09:21:24.900 305 17501.52 102.51 53910.90 88888.00 2008-10-31 09:21:25.400 305 17501.60 102.50 53910.89 88888.00 2008-10-31 09:21:25.900 305 17501.56 102.46 53910.84 88888.00 2008-10-31 09:21:26.400 305 17501.50 102.52 53910.88 88888.00 2008-10-31 09:21:26.900 305 17501.61 102.50 53910.96 88888.00 2008-10-31 09:21:27.400 305 17501.69 102.43 53910.85 88888.00 2008-10-31 09:21:27.900 305 17501.71 102.40 53910.78 88888.00 2008-10-31 09:21:28.400 305 17501.54 102.43 53910.84 88888.00 2008-10-31 09:21:28.900 305 17501.56 102.35 53910.81 88888.00 2008-10-31 09:21:29.400 305 17501.54 102.42 53910.85 88888.00 2008-10-31 09:21:29.900 305 17501.54 102.48 53910.81 88888.00 2008-10-31 09:21:30.400 305 17501.52 102.42 53910.85 88888.00 2008-10-31 09:21:30.900 305 17501.55 102.43 53910.90 88888.00 2008-10-31 09:21:31.400 305 17501.62 102.45 53910.90 88888.00 2008-10-31 09:21:31.900 305 17501.65 102.43 53910.89 88888.00 2008-10-31 09:21:32.400 305 17501.69 102.42 53911.00 88888.00 2008-10-31 09:21:32.900 305 17501.76 102.39 53910.88 88888.00 2008-10-31 09:21:33.400 305 17501.74 102.42 53910.91 88888.00 2008-10-31 09:21:33.900 305 17501.63 102.43 53910.96 88888.00 2008-10-31 09:21:34.400 305 17501.65 102.41 53911.00 88888.00 2008-10-31 09:21:34.900 305 17501.69 102.39 53910.98 88888.00 2008-10-31 09:21:35.400 305 17501.65 102.34 53910.91 88888.00 2008-10-31 09:21:35.900 305 17501.60 102.29 53910.84 88888.00 2008-10-31 09:21:36.400 305 17501.68 102.22 53910.83 88888.00 2008-10-31 09:21:36.900 305 17501.63 102.21 53910.86 88888.00 2008-10-31 09:21:37.400 305 17501.66 102.23 53910.92 88888.00 2008-10-31 09:21:37.900 305 17501.74 102.24 53910.81 88888.00 2008-10-31 09:21:38.400 305 17501.75 102.30 53910.85 88888.00 2008-10-31 09:21:38.900 305 17501.74 102.26 53910.77 88888.00 2008-10-31 09:21:39.400 305 17501.70 102.24 53910.80 88888.00 2008-10-31 09:21:39.900 305 17501.63 102.30 53910.80 88888.00 2008-10-31 09:21:40.400 305 17501.69 102.29 53910.78 88888.00 2008-10-31 09:21:40.900 305 17501.65 102.24 53910.72 88888.00 2008-10-31 09:21:41.400 305 17501.63 102.30 53910.72 88888.00 2008-10-31 09:21:41.900 305 17501.68 102.32 53910.70 88888.00 2008-10-31 09:21:42.400 305 17501.66 102.25 53910.68 88888.00 2008-10-31 09:21:42.900 305 17501.69 102.24 53910.75 88888.00 2008-10-31 09:21:43.400 305 17501.71 102.24 53910.87 88888.00 2008-10-31 09:21:43.900 305 17501.71 102.26 53910.83 88888.00 2008-10-31 09:21:44.400 305 17501.76 102.27 53910.81 88888.00 2008-10-31 09:21:44.900 305 17501.85 102.31 53910.83 88888.00 2008-10-31 09:21:45.400 305 17501.83 102.34 53910.77 88888.00 2008-10-31 09:21:45.900 305 17501.86 102.33 53910.77 88888.00 2008-10-31 09:21:46.400 305 17501.86 102.34 53910.73 88888.00 2008-10-31 09:21:46.900 305 17501.75 102.32 53910.72 88888.00 2008-10-31 09:21:47.400 305 17501.73 102.31 53910.78 88888.00 2008-10-31 09:21:47.900 305 17501.72 102.33 53910.79 88888.00 2008-10-31 09:21:48.400 305 17501.75 102.27 53910.79 88888.00 2008-10-31 09:21:48.900 305 17501.76 102.22 53910.76 88888.00 2008-10-31 09:21:49.400 305 17501.81 102.20 53910.67 88888.00 2008-10-31 09:21:49.900 305 17501.89 102.17 53910.73 88888.00 2008-10-31 09:21:50.400 305 17501.79 102.17 53910.90 88888.00 2008-10-31 09:21:50.900 305 17501.73 102.19 53910.96 88888.00 2008-10-31 09:21:51.400 305 17501.83 102.23 53910.99 88888.00 2008-10-31 09:21:51.900 305 17501.89 102.27 53910.95 88888.00 2008-10-31 09:21:52.400 305 17501.83 102.21 53910.95 88888.00 2008-10-31 09:21:52.900 305 17501.88 102.13 53910.90 88888.00 2008-10-31 09:21:53.400 305 17501.92 102.15 53910.95 88888.00 2008-10-31 09:21:53.900 305 17501.85 102.25 53910.94 88888.00 2008-10-31 09:21:54.400 305 17501.80 102.14 53910.92 88888.00 2008-10-31 09:21:54.900 305 17501.91 102.14 53910.91 88888.00 2008-10-31 09:21:55.400 305 17501.80 102.15 53910.91 88888.00 2008-10-31 09:21:55.900 305 17501.73 102.14 53910.91 88888.00 2008-10-31 09:21:56.400 305 17501.72 102.15 53910.92 88888.00 2008-10-31 09:21:56.900 305 17501.76 102.13 53910.89 88888.00 2008-10-31 09:21:57.400 305 17501.83 102.19 53910.87 88888.00 2008-10-31 09:21:57.900 305 17501.88 102.15 53910.88 88888.00 2008-10-31 09:21:58.400 305 17501.89 102.13 53910.96 88888.00 2008-10-31 09:21:58.900 305 17501.76 102.09 53910.98 88888.00 2008-10-31 09:21:59.400 305 17501.80 102.06 53911.03 88888.00 2008-10-31 09:21:59.900 305 17501.95 102.06 53910.96 88888.00 2008-10-31 09:22:00.400 305 17501.98 102.05 53910.90 88888.00 2008-10-31 09:22:00.900 305 17501.90 102.06 53910.87 88888.00 2008-10-31 09:22:01.400 305 17501.91 102.03 53910.95 88888.00 2008-10-31 09:22:01.900 305 17501.92 102.02 53910.99 88888.00 2008-10-31 09:22:02.400 305 17501.85 102.06 53910.91 88888.00 2008-10-31 09:22:02.900 305 17501.80 102.09 53910.84 88888.00 2008-10-31 09:22:03.400 305 17501.84 102.06 53910.91 88888.00 2008-10-31 09:22:03.900 305 17501.83 102.05 53911.01 88888.00 2008-10-31 09:22:04.400 305 17501.92 102.06 53911.05 88888.00 2008-10-31 09:22:04.900 305 17501.95 102.09 53911.05 88888.00 2008-10-31 09:22:05.400 305 17501.96 102.05 53910.98 88888.00 2008-10-31 09:22:05.900 305 17502.04 102.00 53910.96 88888.00 2008-10-31 09:22:06.400 305 17502.05 101.96 53910.98 88888.00 2008-10-31 09:22:06.900 305 17501.99 102.03 53910.99 88888.00 2008-10-31 09:22:07.400 305 17501.89 102.07 53910.95 88888.00 2008-10-31 09:22:07.900 305 17501.88 102.04 53910.97 88888.00 2008-10-31 09:22:08.400 305 17501.86 101.94 53910.98 88888.00 2008-10-31 09:22:08.900 305 17501.85 102.00 53911.00 88888.00 2008-10-31 09:22:09.400 305 17501.86 102.02 53911.00 88888.00 2008-10-31 09:22:09.900 305 17501.85 101.98 53910.97 88888.00 2008-10-31 09:22:10.400 305 17501.90 101.95 53911.01 88888.00 2008-10-31 09:22:10.900 305 17501.93 102.02 53911.11 88888.00 2008-10-31 09:22:11.400 305 17502.03 102.07 53910.96 88888.00 2008-10-31 09:22:11.900 305 17502.02 102.13 53910.90 88888.00 2008-10-31 09:22:12.400 305 17502.00 102.15 53910.98 88888.00 2008-10-31 09:22:12.900 305 17502.06 102.06 53911.09 88888.00 2008-10-31 09:22:13.400 305 17502.01 102.02 53911.12 88888.00 2008-10-31 09:22:13.900 305 17501.98 102.04 53911.07 88888.00 2008-10-31 09:22:14.400 305 17501.95 101.98 53911.07 88888.00 2008-10-31 09:22:14.900 305 17502.02 102.00 53911.01 88888.00 2008-10-31 09:22:15.400 305 17502.12 102.01 53910.98 88888.00 2008-10-31 09:22:15.900 305 17502.16 102.00 53911.02 88888.00 2008-10-31 09:22:16.400 305 17502.20 102.02 53911.06 88888.00 2008-10-31 09:22:16.900 305 17502.19 101.94 53910.96 88888.00 2008-10-31 09:22:17.400 305 17502.19 101.88 53910.96 88888.00 2008-10-31 09:22:17.900 305 17502.15 101.95 53911.01 88888.00 2008-10-31 09:22:18.400 305 17502.13 101.94 53911.07 88888.00 2008-10-31 09:22:18.900 305 17502.15 101.98 53911.02 88888.00 2008-10-31 09:22:19.397 305 17502.11 101.98 53910.98 88888.00 2008-10-31 09:22:19.907 305 17502.14 101.97 53910.98 88888.00 2008-10-31 09:22:20.407 305 17502.16 102.00 53911.02 88888.00 2008-10-31 09:22:20.907 305 17502.19 102.02 53910.99 88888.00 2008-10-31 09:22:21.407 305 17502.15 101.97 53910.95 88888.00 2008-10-31 09:22:21.907 305 17502.17 101.97 53911.01 88888.00 2008-10-31 09:22:22.407 305 17502.20 102.01 53910.87 88888.00 2008-10-31 09:22:22.907 305 17502.21 102.04 53910.86 88888.00 2008-10-31 09:22:23.407 305 17502.14 102.00 53910.92 88888.00 2008-10-31 09:22:23.907 305 17502.21 101.97 53910.86 88888.00 2008-10-31 09:22:24.407 305 17502.20 101.94 53910.90 88888.00 2008-10-31 09:22:24.907 305 17502.15 101.92 53910.96 88888.00 2008-10-31 09:22:25.407 305 17502.19 101.91 53910.98 88888.00 2008-10-31 09:22:25.907 305 17502.23 101.85 53910.97 88888.00 2008-10-31 09:22:26.407 305 17502.33 101.88 53910.88 88888.00 2008-10-31 09:22:26.907 305 17502.32 101.94 53910.90 88888.00 2008-10-31 09:22:27.407 305 17502.30 101.90 53910.91 88888.00 2008-10-31 09:22:27.907 305 17502.15 101.82 53910.95 88888.00 2008-10-31 09:22:28.407 305 17502.13 101.78 53910.90 88888.00 2008-10-31 09:22:28.907 305 17502.25 101.85 53910.91 88888.00 2008-10-31 09:22:29.407 305 17502.31 101.81 53910.96 88888.00 2008-10-31 09:22:29.907 305 17502.36 101.83 53910.95 88888.00 2008-10-31 09:22:30.407 305 17502.34 101.77 53910.85 88888.00 2008-10-31 09:22:30.907 305 17502.34 101.73 53910.87 88888.00 2008-10-31 09:22:31.407 305 17502.34 101.75 53910.87 88888.00 2008-10-31 09:22:31.907 305 17502.34 101.80 53910.85 88888.00 2008-10-31 09:22:32.407 305 17502.36 101.80 53910.87 88888.00 2008-10-31 09:22:32.907 305 17502.43 101.74 53910.87 88888.00 2008-10-31 09:22:33.407 305 17502.39 101.68 53910.89 88888.00 2008-10-31 09:22:33.907 305 17502.31 101.70 53910.92 88888.00 2008-10-31 09:22:34.407 305 17502.27 101.73 53910.96 88888.00 2008-10-31 09:22:34.907 305 17502.30 101.75 53910.95 88888.00 2008-10-31 09:22:35.407 305 17502.36 101.71 53911.01 88888.00 2008-10-31 09:22:35.907 305 17502.47 101.70 53911.02 88888.00 2008-10-31 09:22:36.407 305 17502.43 101.75 53911.06 88888.00 2008-10-31 09:22:36.907 305 17502.52 101.78 53911.01 88888.00 2008-10-31 09:22:37.407 305 17502.50 101.74 53910.96 88888.00 2008-10-31 09:22:37.907 305 17502.58 101.61 53910.96 88888.00 2008-10-31 09:22:38.407 305 17502.52 101.65 53910.91 88888.00 2008-10-31 09:22:38.907 305 17502.47 101.65 53910.84 88888.00 2008-10-31 09:22:39.407 305 17502.52 101.58 53910.84 88888.00 2008-10-31 09:22:39.907 305 17502.54 101.62 53910.81 88888.00 2008-10-31 09:22:40.407 305 17502.52 101.58 53910.87 88888.00 2008-10-31 09:22:40.907 305 17502.43 101.61 53910.84 88888.00 2008-10-31 09:22:41.407 305 17502.47 101.55 53910.83 88888.00 2008-10-31 09:22:41.907 305 17502.54 101.56 53910.86 88888.00 2008-10-31 09:22:42.407 305 17502.58 101.56 53910.86 88888.00 2008-10-31 09:22:42.907 305 17502.68 101.58 53910.86 88888.00 2008-10-31 09:22:43.407 305 17502.60 101.57 53910.94 88888.00 2008-10-31 09:22:43.907 305 17502.55 101.59 53910.87 88888.00 2008-10-31 09:22:44.407 305 17502.61 101.54 53910.87 88888.00 2008-10-31 09:22:44.907 305 17502.55 101.47 53910.90 88888.00 2008-10-31 09:22:45.407 305 17502.60 101.48 53910.88 88888.00 2008-10-31 09:22:45.907 305 17502.53 101.51 53910.96 88888.00 2008-10-31 09:22:46.407 305 17502.50 101.52 53910.89 88888.00 2008-10-31 09:22:46.907 305 17502.64 101.42 53910.90 88888.00 2008-10-31 09:22:47.407 305 17502.70 101.37 53911.01 88888.00 2008-10-31 09:22:47.907 305 17502.74 101.35 53911.00 88888.00 2008-10-31 09:22:48.407 305 17502.71 101.43 53910.92 88888.00 2008-10-31 09:22:48.907 305 17502.70 101.43 53910.90 88888.00 2008-10-31 09:22:49.407 305 17502.68 101.38 53910.96 88888.00 2008-10-31 09:22:49.907 305 17502.62 101.32 53910.90 88888.00 2008-10-31 09:22:50.407 305 17502.73 101.37 53910.85 88888.00 2008-10-31 09:22:50.907 305 17502.77 101.33 53910.87 88888.00 2008-10-31 09:22:51.407 305 17502.76 101.34 53910.86 88888.00 2008-10-31 09:22:51.907 305 17502.76 101.34 53910.75 88888.00 2008-10-31 09:22:52.407 305 17502.66 101.28 53910.77 88888.00 2008-10-31 09:22:52.907 305 17502.66 101.29 53910.84 88888.00 2008-10-31 09:22:53.407 305 17502.78 101.27 53910.89 88888.00 2008-10-31 09:22:53.907 305 17502.83 101.27 53910.89 88888.00 2008-10-31 09:22:54.407 305 17502.86 101.32 53910.94 88888.00 2008-10-31 09:22:54.907 305 17502.77 101.32 53911.03 88888.00 2008-10-31 09:22:55.407 305 17502.71 101.31 53911.06 88888.00 2008-10-31 09:22:55.907 305 17502.78 101.24 53910.99 88888.00 2008-10-31 09:22:56.407 305 17502.82 101.29 53910.88 88888.00 2008-10-31 09:22:56.907 305 17502.73 101.25 53910.98 88888.00 2008-10-31 09:22:57.407 305 17502.68 101.28 53911.08 88888.00 2008-10-31 09:22:57.907 305 17502.70 101.25 53911.07 88888.00 2008-10-31 09:22:58.407 305 17502.82 101.18 53911.05 88888.00 2008-10-31 09:22:58.907 305 17502.85 101.25 53911.10 88888.00 2008-10-31 09:22:59.407 305 17502.82 101.26 53911.09 88888.00 2008-10-31 09:22:59.907 305 17502.85 101.26 53911.05 88888.00 2008-10-31 09:23:00.407 305 17502.87 101.27 53911.11 88888.00 2008-10-31 09:23:00.907 305 17502.87 101.27 53911.11 88888.00 2008-10-31 09:23:01.407 305 17502.88 101.27 53911.11 88888.00 2008-10-31 09:23:01.907 305 17502.92 101.27 53910.96 88888.00 2008-10-31 09:23:02.407 305 17502.84 101.25 53910.88 88888.00 2008-10-31 09:23:02.907 305 17502.88 101.27 53910.86 88888.00 2008-10-31 09:23:03.407 305 17502.88 101.22 53910.86 88888.00 2008-10-31 09:23:03.907 305 17502.94 101.15 53910.98 88888.00 2008-10-31 09:23:04.407 305 17502.94 101.13 53910.99 88888.00 2008-10-31 09:23:04.907 305 17502.91 101.12 53910.92 88888.00 2008-10-31 09:23:05.407 305 17502.91 101.06 53910.94 88888.00 2008-10-31 09:23:05.907 305 17502.88 101.03 53911.07 88888.00 2008-10-31 09:23:06.407 305 17502.81 101.00 53911.09 88888.00 2008-10-31 09:23:06.907 305 17502.84 101.02 53911.06 88888.00 2008-10-31 09:23:07.407 305 17502.92 101.03 53911.02 88888.00 2008-10-31 09:23:07.907 305 17502.88 101.02 53910.98 88888.00 2008-10-31 09:23:08.407 305 17502.92 101.04 53910.92 88888.00 2008-10-31 09:23:08.907 305 17502.98 101.06 53910.95 88888.00 2008-10-31 09:23:09.407 305 17503.07 101.03 53910.96 88888.00 2008-10-31 09:23:09.907 305 17503.02 100.94 53911.05 88888.00 2008-10-31 09:23:10.407 305 17502.94 100.92 53911.08 88888.00 2008-10-31 09:23:10.907 305 17502.95 100.92 53911.01 88888.00 2008-10-31 09:23:11.407 305 17502.97 100.88 53910.92 88888.00 2008-10-31 09:23:11.907 305 17502.93 100.99 53910.92 88888.00 2008-10-31 09:23:12.407 305 17503.03 100.98 53910.99 88888.00 2008-10-31 09:23:12.907 305 17503.02 100.95 53911.07 88888.00 2008-10-31 09:23:13.407 305 17502.98 100.92 53911.08 88888.00 2008-10-31 09:23:13.907 305 17503.11 100.94 53911.13 88888.00 2008-10-31 09:23:14.407 305 17503.12 100.93 53911.14 88888.00 2008-10-31 09:23:14.907 305 17503.11 100.94 53911.10 88888.00 2008-10-31 09:23:15.407 305 17503.15 100.93 53911.10 88888.00 2008-10-31 09:23:15.907 305 17503.19 100.90 53911.19 88888.00 2008-10-31 09:23:16.407 305 17503.17 100.86 53911.13 88888.00 2008-10-31 09:23:16.907 305 17503.16 100.88 53911.03 88888.00 2008-10-31 09:23:17.407 305 17503.17 100.92 53911.07 88888.00 2008-10-31 09:23:17.907 305 17503.19 100.84 53911.20 88888.00 2008-10-31 09:23:18.407 305 17503.09 100.84 53911.18 88888.00 2008-10-31 09:23:18.907 305 17503.08 100.84 53911.08 88888.00 2008-10-31 09:23:19.407 305 17503.14 100.82 53911.10 88888.00 2008-10-31 09:23:19.907 305 17503.25 100.78 53911.17 88888.00 2008-10-31 09:23:20.407 305 17503.19 100.74 53911.14 88888.00 2008-10-31 09:23:20.907 305 17503.16 100.67 53911.13 88888.00 2008-10-31 09:23:21.407 305 17503.13 100.69 53911.11 88888.00 2008-10-31 09:23:21.907 305 17503.09 100.78 53911.14 88888.00 2008-10-31 09:23:22.407 305 17503.15 100.78 53911.05 88888.00 2008-10-31 09:23:22.907 305 17503.22 100.67 53911.06 88888.00 2008-10-31 09:23:23.407 305 17503.28 100.69 53911.10 88888.00 2008-10-31 09:23:23.907 305 17503.34 100.67 53910.98 88888.00 2008-10-31 09:23:24.407 305 17503.25 100.71 53910.95 88888.00 2008-10-31 09:23:24.907 305 17503.27 100.68 53911.00 88888.00 2008-10-31 09:23:25.407 305 17503.32 100.65 53911.02 88888.00 2008-10-31 09:23:25.907 305 17503.36 100.69 53911.05 88888.00 2008-10-31 09:23:26.407 305 17503.35 100.68 53911.05 88888.00 2008-10-31 09:23:26.907 305 17503.33 100.66 53911.00 88888.00 2008-10-31 09:23:27.407 305 17503.22 100.59 53911.05 88888.00 2008-10-31 09:23:27.907 305 17503.24 100.59 53911.05 88888.00 2008-10-31 09:23:28.407 305 17503.31 100.54 53911.02 88888.00 2008-10-31 09:23:28.907 305 17503.22 100.57 53910.98 88888.00 2008-10-31 09:23:29.407 305 17503.23 100.57 53910.97 88888.00 2008-10-31 09:23:29.907 305 17503.26 100.58 53910.99 88888.00 2008-10-31 09:23:30.407 305 17503.29 100.56 53911.12 88888.00 2008-10-31 09:23:30.907 305 17503.37 100.56 53911.22 88888.00 2008-10-31 09:23:31.407 305 17503.43 100.53 53911.17 88888.00 2008-10-31 09:23:31.907 305 17503.41 100.50 53911.02 88888.00 2008-10-31 09:23:32.407 305 17503.42 100.49 53910.94 88888.00 2008-10-31 09:23:32.907 305 17503.41 100.50 53910.92 88888.00 2008-10-31 09:23:33.407 305 17503.35 100.50 53910.92 88888.00 2008-10-31 09:23:33.907 305 17503.38 100.55 53911.05 88888.00 2008-10-31 09:23:34.407 305 17503.45 100.50 53911.11 88888.00 2008-10-31 09:23:34.907 305 17503.47 100.57 53911.01 88888.00 2008-10-31 09:23:35.407 305 17503.43 100.51 53911.00 88888.00 2008-10-31 09:23:35.907 305 17503.39 100.53 53911.05 88888.00 2008-10-31 09:23:36.407 305 17503.34 100.56 53911.03 88888.00 2008-10-31 09:23:36.907 305 17503.38 100.56 53910.98 88888.00 2008-10-31 09:23:37.407 305 17503.56 100.49 53911.02 88888.00 2008-10-31 09:23:37.907 305 17503.56 100.48 53911.08 88888.00 2008-10-31 09:23:38.407 305 17503.54 100.46 53911.07 88888.00 2008-10-31 09:23:38.907 305 17503.54 100.48 53911.13 88888.00 2008-10-31 09:23:39.407 305 17503.52 100.53 53911.14 88888.00 2008-10-31 09:23:39.907 305 17503.48 100.58 53911.05 88888.00 2008-10-31 09:23:40.407 305 17503.65 100.59 53911.02 88888.00 2008-10-31 09:23:40.907 305 17503.66 100.59 53911.02 88888.00 2008-10-31 09:23:41.407 305 17503.62 100.55 53910.95 88888.00 2008-10-31 09:23:41.907 305 17503.63 100.51 53910.91 88888.00 2008-10-31 09:23:42.407 305 17503.66 100.46 53910.96 88888.00 2008-10-31 09:23:42.907 305 17503.55 100.46 53910.99 88888.00 2008-10-31 09:23:43.407 305 17503.64 100.55 53910.97 88888.00 2008-10-31 09:23:43.907 305 17503.69 100.58 53910.94 88888.00 2008-10-31 09:23:44.407 305 17503.58 100.53 53910.96 88888.00 2008-10-31 09:23:44.907 305 17503.63 100.48 53911.01 88888.00 2008-10-31 09:23:45.407 305 17503.68 100.51 53911.01 88888.00 2008-10-31 09:23:45.907 305 17503.64 100.50 53911.00 88888.00 2008-10-31 09:23:46.407 305 17503.62 100.50 53911.08 88888.00 2008-10-31 09:23:46.907 305 17503.67 100.47 53911.06 88888.00 2008-10-31 09:23:47.407 305 17503.72 100.45 53911.03 88888.00 2008-10-31 09:23:47.907 305 17503.75 100.36 53911.01 88888.00 2008-10-31 09:23:48.407 305 17503.80 100.38 53910.99 88888.00 2008-10-31 09:23:48.907 305 17503.85 100.35 53910.99 88888.00 2008-10-31 09:23:49.407 305 17503.87 100.39 53910.98 88888.00 2008-10-31 09:23:49.907 305 17503.87 100.38 53911.03 88888.00 2008-10-31 09:23:50.407 305 17503.96 100.41 53911.08 88888.00 2008-10-31 09:23:50.907 305 17503.90 100.38 53911.12 88888.00 2008-10-31 09:23:51.407 305 17503.87 100.32 53911.08 88888.00 2008-10-31 09:23:51.907 305 17503.87 100.28 53911.11 88888.00 2008-10-31 09:23:52.407 305 17503.78 100.34 53911.08 88888.00 2008-10-31 09:23:52.907 305 17503.92 100.29 53911.14 88888.00 2008-10-31 09:23:53.407 305 17503.80 100.28 53911.24 88888.00 2008-10-31 09:23:53.907 305 17503.84 100.28 53911.12 88888.00 2008-10-31 09:23:54.407 305 17503.83 100.21 53911.03 88888.00 2008-10-31 09:23:54.907 305 17503.85 100.20 53911.06 88888.00 2008-10-31 09:23:55.407 305 17503.93 100.24 53911.05 88888.00 2008-10-31 09:23:55.907 305 17503.94 100.26 53911.02 88888.00 2008-10-31 09:23:56.407 305 17504.00 100.21 53911.05 88888.00 2008-10-31 09:23:56.907 305 17503.99 100.20 53911.12 88888.00 2008-10-31 09:23:57.407 305 17503.98 100.20 53911.08 88888.00 2008-10-31 09:23:57.907 305 17504.04 100.16 53911.07 88888.00 2008-10-31 09:23:58.407 305 17504.00 100.20 53911.09 88888.00 2008-10-31 09:23:58.907 305 17504.06 100.12 53911.08 88888.00 2008-10-31 09:23:59.407 305 17504.04 100.15 53911.05 88888.00 2008-10-31 09:23:59.907 305 17503.94 100.18 53911.20 88888.00 2008-10-31 09:24:00.407 305 17503.96 100.15 53911.26 88888.00 2008-10-31 09:24:00.907 305 17503.96 100.15 53911.06 88888.00 2008-10-31 09:24:01.407 305 17504.02 100.20 53911.01 88888.00 2008-10-31 09:24:01.907 305 17504.02 100.17 53911.00 88888.00 2008-10-31 09:24:02.407 305 17503.96 100.15 53910.95 88888.00 2008-10-31 09:24:02.907 305 17503.95 100.18 53910.99 88888.00 2008-10-31 09:24:03.407 305 17504.03 100.12 53910.99 88888.00 2008-10-31 09:24:03.907 305 17504.05 100.08 53911.00 88888.00 2008-10-31 09:24:04.407 305 17504.06 100.07 53910.97 88888.00 2008-10-31 09:24:04.907 305 17503.98 100.06 53910.96 88888.00 2008-10-31 09:24:05.407 305 17504.04 100.06 53910.99 88888.00 2008-10-31 09:24:05.907 305 17504.07 100.08 53911.12 88888.00 2008-10-31 09:24:06.407 305 17504.05 100.10 53911.18 88888.00 2008-10-31 09:24:06.907 305 17504.08 100.10 53911.17 88888.00 2008-10-31 09:24:07.407 305 17504.09 100.02 53911.09 88888.00 2008-10-31 09:24:07.907 305 17504.08 100.02 53911.06 88888.00 2008-10-31 09:24:08.407 305 17504.15 100.01 53911.08 88888.00 2008-10-31 09:24:08.907 305 17504.07 99.99 53911.00 88888.00 2008-10-31 09:24:09.407 305 17504.03 99.99 53910.96 88888.00 2008-10-31 09:24:09.907 305 17504.06 99.91 53910.99 88888.00 2008-10-31 09:24:10.407 305 17504.20 99.95 53910.95 88888.00 2008-10-31 09:24:10.907 305 17504.19 100.05 53910.96 88888.00 2008-10-31 09:24:11.407 305 17504.21 100.02 53911.02 88888.00 2008-10-31 09:24:11.907 305 17504.23 100.02 53911.06 88888.00 2008-10-31 09:24:12.407 305 17504.31 99.97 53910.92 88888.00 2008-10-31 09:24:12.907 305 17504.33 99.93 53910.85 88888.00 2008-10-31 09:24:13.407 305 17504.31 99.87 53910.97 88888.00 2008-10-31 09:24:13.907 305 17504.25 99.87 53910.99 88888.00 2008-10-31 09:24:14.407 305 17504.15 99.88 53910.92 88888.00 2008-10-31 09:24:14.907 305 17504.17 99.89 53910.92 88888.00 2008-10-31 09:24:15.407 305 17504.10 99.88 53911.01 88888.00 2008-10-31 09:24:15.907 305 17504.15 99.87 53911.10 88888.00 2008-10-31 09:24:16.407 305 17504.24 99.80 53911.01 88888.00 2008-10-31 09:24:16.907 305 17504.26 99.83 53910.97 88888.00 2008-10-31 09:24:17.407 305 17504.25 99.87 53910.94 88888.00 2008-10-31 09:24:17.907 305 17504.29 99.83 53910.92 88888.00 2008-10-31 09:24:18.407 305 17504.36 99.76 53910.85 88888.00 2008-10-31 09:24:18.907 305 17504.40 99.80 53910.88 88888.00 2008-10-31 09:24:19.407 305 17504.43 99.80 53910.89 88888.00 2008-10-31 09:24:19.907 305 17504.43 99.83 53910.88 88888.00 2008-10-31 09:24:20.407 305 17504.39 99.87 53910.90 88888.00 2008-10-31 09:24:20.907 305 17504.41 99.81 53910.95 88888.00 2008-10-31 09:24:21.407 305 17504.43 99.75 53910.96 88888.00 2008-10-31 09:24:21.907 305 17504.43 99.73 53911.07 88888.00 2008-10-31 09:24:22.407 305 17504.38 99.73 53911.18 88888.00 2008-10-31 09:24:22.907 305 17504.44 99.77 53911.13 88888.00 2008-10-31 09:24:23.407 305 17504.41 99.79 53911.07 88888.00 2008-10-31 09:24:23.907 305 17504.39 99.78 53911.05 88888.00 2008-10-31 09:24:24.407 305 17504.45 99.80 53911.12 88888.00 2008-10-31 09:24:24.907 305 17504.40 99.75 53911.07 88888.00 2008-10-31 09:24:25.407 305 17504.51 99.67 53911.11 88888.00 2008-10-31 09:24:25.907 305 17504.59 99.66 53911.08 88888.00 2008-10-31 09:24:26.407 305 17504.57 99.62 53911.12 88888.00 2008-10-31 09:24:26.907 305 17504.46 99.71 53911.06 88888.00 2008-10-31 09:24:27.407 305 17504.41 99.68 53911.02 88888.00 2008-10-31 09:24:27.907 305 17504.50 99.70 53911.02 88888.00 2008-10-31 09:24:28.407 305 17504.53 99.66 53911.08 88888.00 2008-10-31 09:24:28.907 305 17504.57 99.63 53911.11 88888.00 2008-10-31 09:24:29.407 305 17504.56 99.67 53911.17 88888.00 2008-10-31 09:24:29.907 305 17504.55 99.65 53911.10 88888.00 2008-10-31 09:24:30.407 305 17504.49 99.59 53911.05 88888.00 2008-10-31 09:24:30.907 305 17504.62 99.57 53911.05 88888.00 2008-10-31 09:24:31.407 305 17504.70 99.48 53911.10 88888.00 2008-10-31 09:24:31.907 305 17504.57 99.44 53911.09 88888.00 2008-10-31 09:24:32.407 305 17504.65 99.46 53911.08 88888.00 2008-10-31 09:24:32.907 305 17504.66 99.49 53911.09 88888.00 2008-10-31 09:24:33.407 305 17504.69 99.42 53911.12 88888.00 2008-10-31 09:24:33.907 305 17504.71 99.39 53911.02 88888.00 2008-10-31 09:24:34.407 305 17504.76 99.37 53911.01 88888.00 2008-10-31 09:24:34.907 305 17504.67 99.34 53911.09 88888.00 2008-10-31 09:24:35.407 305 17504.60 99.30 53911.22 88888.00 2008-10-31 09:24:35.907 305 17504.66 99.30 53911.18 88888.00 2008-10-31 09:24:36.407 305 17504.65 99.32 53911.17 88888.00 2008-10-31 09:24:36.907 305 17504.60 99.29 53911.20 88888.00 2008-10-31 09:24:37.407 305 17504.58 99.28 53911.22 88888.00 2008-10-31 09:24:37.907 305 17504.55 99.26 53911.28 88888.00 2008-10-31 09:24:38.407 305 17504.64 99.27 53911.31 88888.00 2008-10-31 09:24:38.907 305 17504.71 99.30 53911.30 88888.00 2008-10-31 09:24:39.407 305 17504.71 99.27 53911.34 88888.00 2008-10-31 09:24:39.907 305 17504.74 99.27 53911.25 88888.00 2008-10-31 09:24:40.407 305 17504.72 99.26 53911.21 88888.00 2008-10-31 09:24:40.907 305 17504.72 99.22 53911.19 88888.00 2008-10-31 09:24:41.407 305 17504.72 99.20 53911.20 88888.00 2008-10-31 09:24:41.907 305 17504.75 99.27 53911.22 88888.00 2008-10-31 09:24:42.407 305 17504.74 99.28 53911.22 88888.00 2008-10-31 09:24:42.907 305 17504.75 99.24 53911.09 88888.00 2008-10-31 09:24:43.407 305 17504.69 99.21 53911.07 88888.00 2008-10-31 09:24:43.907 305 17504.72 99.21 53911.12 88888.00 2008-10-31 09:24:44.407 305 17504.76 99.17 53911.20 88888.00 2008-10-31 09:24:44.907 305 17504.69 99.10 53911.21 88888.00 2008-10-31 09:24:45.407 305 17504.69 99.08 53911.21 88888.00 2008-10-31 09:24:45.907 305 17504.74 99.12 53911.23 88888.00 2008-10-31 09:24:46.407 305 17504.79 99.12 53911.30 88888.00 2008-10-31 09:24:46.907 305 17504.81 99.13 53911.31 88888.00 2008-10-31 09:24:47.407 305 17504.82 99.12 53911.22 88888.00 2008-10-31 09:24:47.907 305 17504.81 99.02 53911.28 88888.00 2008-10-31 09:24:48.407 305 17504.79 99.07 53911.26 88888.00 2008-10-31 09:24:48.907 305 17504.74 99.02 53911.18 88888.00 2008-10-31 09:24:49.407 305 17504.80 99.02 53911.23 88888.00 2008-10-31 09:24:49.907 305 17504.78 99.10 53911.31 88888.00 2008-10-31 09:24:50.407 305 17504.74 99.09 53911.24 88888.00 2008-10-31 09:24:50.907 305 17504.77 99.11 53911.23 88888.00 2008-10-31 09:24:51.407 305 17504.77 99.05 53911.24 88888.00 2008-10-31 09:24:51.907 305 17504.82 99.02 53911.21 88888.00 2008-10-31 09:24:52.407 305 17504.87 99.03 53911.29 88888.00 2008-10-31 09:24:52.907 305 17504.84 99.00 53911.40 88888.00 2008-10-31 09:24:53.407 305 17504.86 99.04 53911.42 88888.00 2008-10-31 09:24:53.907 305 17504.88 98.97 53911.37 88888.00 2008-10-31 09:24:54.407 305 17504.95 98.94 53911.44 88888.00 2008-10-31 09:24:54.907 305 17504.96 98.97 53911.51 88888.00 2008-10-31 09:24:55.407 305 17505.05 98.92 53911.44 88888.00 2008-10-31 09:24:55.907 305 17505.01 98.97 53911.41 88888.00 2008-10-31 09:24:56.407 305 17505.04 99.00 53911.37 88888.00 2008-10-31 09:24:56.907 305 17505.07 98.90 53911.40 88888.00 2008-10-31 09:24:57.407 305 17505.06 98.82 53911.42 88888.00 2008-10-31 09:24:57.907 305 17505.07 98.79 53911.43 88888.00 2008-10-31 09:24:58.407 305 17505.01 98.80 53911.37 88888.00 2008-10-31 09:24:58.907 305 17505.06 98.84 53911.39 88888.00 2008-10-31 09:24:59.407 305 17505.13 98.85 53911.40 88888.00 2008-10-31 09:24:59.907 305 17505.08 98.82 53911.39 88888.00 2008-10-31 09:25:00.407 305 17505.08 98.84 53911.40 88888.00 2008-10-31 09:25:00.907 305 17505.12 98.84 53911.39 88888.00 2008-10-31 09:25:01.407 305 17505.09 98.88 53911.31 88888.00 2008-10-31 09:25:01.907 305 17505.08 98.83 53911.28 88888.00 2008-10-31 09:25:02.407 305 17505.08 98.81 53911.20 88888.00 2008-10-31 09:25:02.907 305 17505.08 98.85 53911.24 88888.00 2008-10-31 09:25:03.407 305 17505.07 98.87 53911.31 88888.00 2008-10-31 09:25:03.907 305 17505.15 98.87 53911.22 88888.00 2008-10-31 09:25:04.407 305 17505.25 98.89 53911.22 88888.00 2008-10-31 09:25:04.907 305 17505.18 98.91 53911.19 88888.00 2008-10-31 09:25:05.407 305 17505.13 98.92 53911.25 88888.00 2008-10-31 09:25:05.907 305 17505.19 98.85 53911.32 88888.00 2008-10-31 09:25:06.407 305 17505.26 98.85 53911.34 88888.00 2008-10-31 09:25:06.907 305 17505.26 98.79 53911.39 88888.00 2008-10-31 09:25:07.407 305 17505.27 98.76 53911.33 88888.00 2008-10-31 09:25:07.907 305 17505.25 98.83 53911.34 88888.00 2008-10-31 09:25:08.407 305 17505.19 98.89 53911.40 88888.00 2008-10-31 09:25:08.907 305 17505.16 98.88 53911.40 88888.00 2008-10-31 09:25:09.407 305 17505.16 98.93 53911.37 88888.00 2008-10-31 09:25:09.907 305 17505.16 98.93 53911.41 88888.00 2008-10-31 09:25:10.407 305 17505.20 98.85 53911.42 88888.00 2008-10-31 09:25:10.907 305 17505.23 98.85 53911.33 88888.00 2008-10-31 09:25:11.407 305 17505.22 98.85 53911.31 88888.00 2008-10-31 09:25:11.907 305 17505.26 98.85 53911.28 88888.00 2008-10-31 09:25:12.407 305 17505.26 98.82 53911.39 88888.00 2008-10-31 09:25:12.907 305 17505.23 98.90 53911.52 88888.00 2008-10-31 09:25:13.407 305 17505.23 98.94 53911.47 88888.00 2008-10-31 09:25:13.907 305 17505.21 98.88 53911.47 88888.00 2008-10-31 09:25:14.404 305 17505.18 98.90 53911.45 88888.00 2008-10-31 09:25:14.904 305 17505.16 98.92 53911.48 88888.00 2008-10-31 09:25:15.404 305 17505.15 98.85 53911.42 88888.00 2008-10-31 09:25:15.904 305 17505.20 98.82 53911.46 88888.00 2008-10-31 09:25:16.404 305 17505.19 98.88 53911.44 88888.00 2008-10-31 09:25:16.904 305 17505.29 98.82 53911.43 88888.00 2008-10-31 09:25:17.404 305 17505.30 98.85 53911.32 88888.00 2008-10-31 09:25:17.904 305 17505.30 98.90 53911.36 88888.00 2008-10-31 09:25:18.404 305 17505.29 98.87 53911.47 88888.00 2008-10-31 09:25:18.904 305 17505.18 98.87 53911.42 88888.00 2008-10-31 09:25:19.404 305 17505.21 98.76 53911.42 88888.00 2008-10-31 09:25:19.904 305 17505.21 98.74 53911.51 88888.00 2008-10-31 09:25:20.404 305 17505.23 98.79 53911.53 88888.00 2008-10-31 09:25:20.904 305 17505.27 98.80 53911.48 88888.00 2008-10-31 09:25:21.404 305 17505.28 98.82 53911.42 88888.00 2008-10-31 09:25:21.904 305 17505.27 98.88 53911.42 88888.00 2008-10-31 09:25:22.404 305 17505.26 98.91 53911.47 88888.00 2008-10-31 09:25:22.904 305 17505.32 98.91 53911.45 88888.00 2008-10-31 09:25:23.404 305 17505.29 98.92 53911.43 88888.00 2008-10-31 09:25:23.904 305 17505.31 98.82 53911.45 88888.00 2008-10-31 09:25:24.404 305 17505.35 98.76 53911.46 88888.00 2008-10-31 09:25:24.904 305 17505.27 98.85 53911.51 88888.00 2008-10-31 09:25:25.404 305 17505.25 98.87 53911.54 88888.00 2008-10-31 09:25:25.904 305 17505.28 98.84 53911.59 88888.00 2008-10-31 09:25:26.404 305 17505.35 98.81 53911.58 88888.00 2008-10-31 09:25:26.904 305 17505.31 98.79 53911.55 88888.00 2008-10-31 09:25:27.404 305 17505.36 98.78 53911.58 88888.00 2008-10-31 09:25:27.904 305 17505.38 98.74 53911.56 88888.00 2008-10-31 09:25:28.404 305 17505.43 98.76 53911.57 88888.00 2008-10-31 09:25:28.904 305 17505.40 98.72 53911.58 88888.00 2008-10-31 09:25:29.404 305 17505.40 98.72 53911.56 88888.00 2008-10-31 09:25:29.904 305 17505.40 98.68 53911.63 88888.00 2008-10-31 09:25:30.404 305 17505.41 98.72 53911.65 88888.00 2008-10-31 09:25:30.904 305 17505.37 98.74 53911.50 88888.00 2008-10-31 09:25:31.404 305 17505.37 98.79 53911.52 88888.00 2008-10-31 09:25:31.904 305 17505.35 98.75 53911.48 88888.00 2008-10-31 09:25:32.404 305 17505.29 98.75 53911.47 88888.00 2008-10-31 09:25:32.904 305 17505.32 98.78 53911.51 88888.00 2008-10-31 09:25:33.404 305 17505.33 98.78 53911.52 88888.00 2008-10-31 09:25:33.904 305 17505.36 98.79 53911.53 88888.00 2008-10-31 09:25:34.404 305 17505.36 98.82 53911.52 88888.00 2008-10-31 09:25:34.904 305 17505.38 98.80 53911.55 88888.00 2008-10-31 09:25:35.404 305 17505.33 98.76 53911.59 88888.00 2008-10-31 09:25:35.904 305 17505.40 98.75 53911.56 88888.00 2008-10-31 09:25:36.404 305 17505.36 98.74 53911.57 88888.00 2008-10-31 09:25:36.904 305 17505.32 98.75 53911.69 88888.00 2008-10-31 09:25:37.404 305 17505.32 98.76 53911.69 88888.00 2008-10-31 09:25:37.904 305 17505.37 98.76 53911.57 88888.00 2008-10-31 09:25:38.404 305 17505.51 98.83 53911.52 88888.00 2008-10-31 09:25:38.904 305 17505.48 98.81 53911.59 88888.00 2008-10-31 09:25:39.404 305 17505.40 98.72 53911.61 88888.00 2008-10-31 09:25:39.904 305 17505.28 98.75 53911.59 88888.00 2008-10-31 09:25:40.404 305 17505.33 98.76 53911.58 88888.00 2008-10-31 09:25:40.904 305 17505.42 98.74 53911.65 88888.00 2008-10-31 09:25:41.404 305 17505.35 98.75 53911.66 88888.00 2008-10-31 09:25:41.904 305 17505.37 98.70 53911.66 88888.00 2008-10-31 09:25:42.404 305 17505.48 98.73 53911.66 88888.00 2008-10-31 09:25:42.904 305 17505.52 98.78 53911.59 88888.00 2008-10-31 09:25:43.404 305 17505.52 98.68 53911.55 88888.00 2008-10-31 09:25:43.904 305 17505.67 98.65 53911.53 88888.00 2008-10-31 09:25:44.404 305 17505.59 98.70 53911.55 88888.00 2008-10-31 09:25:44.904 305 17505.52 98.70 53911.55 88888.00 2008-10-31 09:25:45.404 305 17505.53 98.68 53911.57 88888.00 2008-10-31 09:25:45.904 305 17505.52 98.70 53911.58 88888.00 2008-10-31 09:25:46.404 305 17505.51 98.61 53911.57 88888.00 2008-10-31 09:25:46.904 305 17505.52 98.50 53911.57 88888.00 2008-10-31 09:25:47.404 305 17505.46 98.58 53911.53 88888.00 2008-10-31 09:25:47.904 305 17505.49 98.61 53911.47 88888.00 2008-10-31 09:25:48.404 305 17505.49 98.68 53911.42 88888.00 2008-10-31 09:25:48.904 305 17505.53 98.64 53911.47 88888.00 2008-10-31 09:25:49.404 305 17505.56 98.56 53911.61 88888.00 2008-10-31 09:25:49.904 305 17505.58 98.60 53911.67 88888.00 2008-10-31 09:25:50.404 305 17505.52 98.66 53911.67 88888.00 2008-10-31 09:25:50.904 305 17505.49 98.69 53911.61 88888.00 2008-10-31 09:25:51.404 305 17505.58 98.63 53911.54 88888.00 2008-10-31 09:25:51.904 305 17505.66 98.61 53911.55 88888.00 2008-10-31 09:25:52.404 305 17505.59 98.62 53911.52 88888.00 2008-10-31 09:25:52.904 305 17505.59 98.60 53911.61 88888.00 2008-10-31 09:25:53.404 305 17505.52 98.61 53911.52 88888.00 2008-10-31 09:25:53.904 305 17505.57 98.59 53911.50 88888.00 2008-10-31 09:25:54.404 305 17505.58 98.59 53911.62 88888.00 2008-10-31 09:25:54.904 305 17505.57 98.62 53911.67 88888.00 2008-10-31 09:25:55.404 305 17505.58 98.53 53911.75 88888.00 2008-10-31 09:25:55.904 305 17505.61 98.48 53911.76 88888.00 2008-10-31 09:25:56.404 305 17505.71 98.55 53911.75 88888.00 2008-10-31 09:25:56.904 305 17505.80 98.60 53911.71 88888.00 2008-10-31 09:25:57.404 305 17505.82 98.46 53911.69 88888.00 2008-10-31 09:25:57.904 305 17505.78 98.45 53911.71 88888.00 2008-10-31 09:25:58.404 305 17505.72 98.50 53911.79 88888.00 2008-10-31 09:25:58.904 305 17505.77 98.44 53911.73 88888.00 2008-10-31 09:25:59.404 305 17505.77 98.46 53911.67 88888.00 2008-10-31 09:25:59.904 305 17505.84 98.41 53911.68 88888.00 2008-10-31 09:26:00.404 305 17505.79 98.40 53911.67 88888.00 2008-10-31 09:26:00.904 305 17505.71 98.42 53911.65 88888.00 2008-10-31 09:26:01.404 305 17505.76 98.37 53911.65 88888.00 2008-10-31 09:26:01.904 305 17505.86 98.42 53911.67 88888.00 2008-10-31 09:26:02.404 305 17505.88 98.44 53911.66 88888.00 2008-10-31 09:26:02.904 305 17505.86 98.43 53911.71 88888.00 2008-10-31 09:26:03.404 305 17505.92 98.41 53911.69 88888.00 2008-10-31 09:26:03.904 305 17505.84 98.40 53911.75 88888.00 2008-10-31 09:26:04.404 305 17505.78 98.44 53911.71 88888.00 2008-10-31 09:26:04.904 305 17505.80 98.42 53911.77 88888.00 2008-10-31 09:26:05.404 305 17505.84 98.32 53911.68 88888.00 2008-10-31 09:26:05.904 305 17505.87 98.26 53911.64 88888.00 2008-10-31 09:26:06.404 305 17505.86 98.29 53911.74 88888.00 2008-10-31 09:26:06.904 305 17505.90 98.25 53911.77 88888.00 2008-10-31 09:26:07.404 305 17505.92 98.30 53911.77 88888.00 2008-10-31 09:26:07.904 305 17505.94 98.30 53911.74 88888.00 2008-10-31 09:26:08.404 305 17505.94 98.22 53911.81 88888.00 2008-10-31 09:26:08.904 305 17505.98 98.16 53911.88 88888.00 2008-10-31 09:26:09.404 305 17506.00 98.12 53911.87 88888.00 2008-10-31 09:26:09.904 305 17505.93 98.15 53911.90 88888.00 2008-10-31 09:26:10.404 305 17506.02 98.09 53911.90 88888.00 2008-10-31 09:26:10.904 305 17506.04 98.19 53911.76 88888.00 2008-10-31 09:26:11.404 305 17506.10 98.17 53911.66 88888.00 2008-10-31 09:26:11.904 305 17506.17 98.10 53911.74 88888.00 2008-10-31 09:26:12.404 305 17506.11 98.06 53911.74 88888.00 2008-10-31 09:26:12.904 305 17506.14 98.09 53911.59 88888.00 2008-10-31 09:26:13.404 305 17506.15 98.12 53911.64 88888.00 2008-10-31 09:26:13.904 305 17506.02 98.14 53911.69 88888.00 2008-10-31 09:26:14.404 305 17505.98 98.11 53911.75 88888.00 2008-10-31 09:26:14.904 305 17505.97 98.07 53911.80 88888.00 2008-10-31 09:26:15.404 305 17506.02 98.05 53911.84 88888.00 2008-10-31 09:26:15.904 305 17506.09 98.05 53911.86 88888.00 2008-10-31 09:26:16.404 305 17506.04 98.07 53911.79 88888.00 2008-10-31 09:26:16.904 305 17506.02 98.12 53911.71 88888.00 2008-10-31 09:26:17.404 305 17506.01 98.13 53911.84 88888.00 2008-10-31 09:26:17.904 305 17506.05 98.06 53911.80 88888.00 2008-10-31 09:26:18.404 305 17506.05 98.00 53911.77 88888.00 2008-10-31 09:26:18.904 305 17506.09 98.05 53911.82 88888.00 2008-10-31 09:26:19.404 305 17506.08 98.02 53911.85 88888.00 2008-10-31 09:26:19.904 305 17506.01 97.95 53911.76 88888.00 2008-10-31 09:26:20.404 305 17506.04 97.95 53911.79 88888.00 2008-10-31 09:26:20.904 305 17506.03 97.94 53911.73 88888.00 2008-10-31 09:26:21.404 305 17506.17 97.93 53911.69 88888.00 2008-10-31 09:26:21.904 305 17506.13 97.92 53911.64 88888.00 2008-10-31 09:26:22.404 305 17506.18 97.88 53911.62 88888.00 2008-10-31 09:26:22.904 305 17506.18 97.90 53911.65 88888.00 2008-10-31 09:26:23.404 305 17506.12 97.93 53911.69 88888.00 2008-10-31 09:26:23.904 305 17506.07 97.93 53911.64 88888.00 2008-10-31 09:26:24.404 305 17506.01 97.84 53911.66 88888.00 2008-10-31 09:26:24.904 305 17505.99 97.91 53911.69 88888.00 2008-10-31 09:26:25.404 305 17505.96 98.00 53911.68 88888.00 2008-10-31 09:26:25.904 305 17505.97 97.98 53911.63 88888.00 2008-10-31 09:26:26.404 305 17505.93 97.94 53911.71 88888.00 2008-10-31 09:26:26.904 305 17506.04 97.88 53911.73 88888.00 2008-10-31 09:26:27.404 305 17506.10 97.87 53911.80 88888.00 2008-10-31 09:26:27.904 305 17506.12 97.87 53911.82 88888.00 2008-10-31 09:26:28.404 305 17506.14 97.83 53911.76 88888.00 2008-10-31 09:26:28.904 305 17506.14 97.88 53911.73 88888.00 2008-10-31 09:26:29.404 305 17506.02 97.84 53911.69 88888.00 2008-10-31 09:26:29.904 305 17506.01 97.86 53911.75 88888.00 2008-10-31 09:26:30.404 305 17505.96 97.90 53911.84 88888.00 2008-10-31 09:26:30.904 305 17506.01 97.85 53911.86 88888.00 2008-10-31 09:26:31.404 305 17506.07 97.82 53911.84 88888.00 2008-10-31 09:26:31.904 305 17506.02 97.81 53911.86 88888.00 2008-10-31 09:26:32.404 305 17506.03 97.78 53911.81 88888.00 2008-10-31 09:26:32.904 305 17506.07 97.78 53911.82 88888.00 2008-10-31 09:26:33.404 305 17506.08 97.76 53911.77 88888.00 2008-10-31 09:26:33.904 305 17506.11 97.74 53911.82 88888.00 2008-10-31 09:26:34.404 305 17506.01 97.78 53911.88 88888.00 2008-10-31 09:26:34.904 305 17506.12 97.72 53911.86 88888.00 2008-10-31 09:26:35.404 305 17506.19 97.70 53911.76 88888.00 2008-10-31 09:26:35.904 305 17506.12 97.67 53911.80 88888.00 2008-10-31 09:26:36.404 305 17506.02 97.65 53911.85 88888.00 2008-10-31 09:26:36.904 305 17506.09 97.70 53911.85 88888.00 2008-10-31 09:26:37.404 305 17506.20 97.74 53911.80 88888.00 2008-10-31 09:26:37.904 305 17506.18 97.72 53911.81 88888.00 2008-10-31 09:26:38.404 305 17506.14 97.72 53911.84 88888.00 2008-10-31 09:26:38.904 305 17506.05 97.75 53911.87 88888.00 2008-10-31 09:26:39.404 305 17506.09 97.71 53911.91 88888.00 2008-10-31 09:26:39.904 305 17506.15 97.66 53911.92 88888.00 2008-10-31 09:26:40.404 305 17506.08 97.58 53911.89 88888.00 2008-10-31 09:26:40.904 305 17506.07 97.53 53911.92 88888.00 2008-10-31 09:26:41.404 305 17506.14 97.57 53911.87 88888.00 2008-10-31 09:26:41.904 305 17506.18 97.61 53911.93 88888.00 2008-10-31 09:26:42.404 305 17506.22 97.56 53911.81 88888.00 2008-10-31 09:26:42.904 305 17506.19 97.59 53911.74 88888.00 2008-10-31 09:26:43.404 305 17506.23 97.64 53911.84 88888.00 2008-10-31 09:26:43.904 305 17506.32 97.67 53911.82 88888.00 2008-10-31 09:26:44.404 305 17506.25 97.68 53911.85 88888.00 2008-10-31 09:26:44.904 305 17506.27 97.64 53911.91 88888.00 2008-10-31 09:26:45.404 305 17506.27 97.57 53911.90 88888.00 2008-10-31 09:26:45.904 305 17506.19 97.55 53911.88 88888.00 2008-10-31 09:26:46.404 305 17506.23 97.64 53911.88 88888.00 2008-10-31 09:26:46.904 305 17506.22 97.63 53911.93 88888.00 2008-10-31 09:26:47.404 305 17506.23 97.59 53911.95 88888.00 2008-10-31 09:26:47.904 305 17506.19 97.58 53911.91 88888.00 2008-10-31 09:26:48.404 305 17506.12 97.61 53911.87 88888.00 2008-10-31 09:26:48.904 305 17506.12 97.62 53911.88 88888.00 2008-10-31 09:26:49.404 305 17506.14 97.56 53911.92 88888.00 2008-10-31 09:26:49.904 305 17506.18 97.55 53911.90 88888.00 2008-10-31 09:26:50.404 305 17506.23 97.56 53911.90 88888.00 2008-10-31 09:26:50.904 305 17506.23 97.58 53911.87 88888.00 2008-10-31 09:26:51.404 305 17506.27 97.55 53911.84 88888.00 2008-10-31 09:26:51.904 305 17506.23 97.48 53911.88 88888.00 2008-10-31 09:26:52.404 305 17506.09 97.49 53911.93 88888.00 2008-10-31 09:26:52.904 305 17506.15 97.51 53911.99 88888.00 2008-10-31 09:26:53.404 305 17506.23 97.51 53912.02 88888.00 2008-10-31 09:26:53.904 305 17506.21 97.52 53912.07 88888.00 2008-10-31 09:26:54.404 305 17506.15 97.52 53912.08 88888.00 2008-10-31 09:26:54.904 305 17506.09 97.51 53912.03 88888.00 2008-10-31 09:26:55.404 305 17506.18 97.48 53912.10 88888.00 2008-10-31 09:26:55.904 305 17506.23 97.47 53912.07 88888.00 2008-10-31 09:26:56.404 305 17506.25 97.52 53912.04 88888.00 2008-10-31 09:26:56.904 305 17506.19 97.45 53912.02 88888.00 2008-10-31 09:26:57.404 305 17506.17 97.44 53912.04 88888.00 2008-10-31 09:26:57.904 305 17506.23 97.37 53911.98 88888.00 2008-10-31 09:26:58.404 305 17506.28 97.36 53912.04 88888.00 2008-10-31 09:26:58.904 305 17506.24 97.43 53912.04 88888.00 2008-10-31 09:26:59.404 305 17506.15 97.45 53911.91 88888.00 2008-10-31 09:26:59.904 305 17506.18 97.39 53911.88 88888.00 2008-10-31 09:27:00.404 305 17506.17 97.45 53911.90 88888.00 2008-10-31 09:27:00.904 305 17506.19 97.48 53911.87 88888.00 2008-10-31 09:27:01.404 305 17506.24 97.46 53911.90 88888.00 2008-10-31 09:27:01.904 305 17506.28 97.48 53911.92 88888.00 2008-10-31 09:27:02.404 305 17506.23 97.47 53912.01 88888.00 2008-10-31 09:27:02.904 305 17506.23 97.44 53912.08 88888.00 2008-10-31 09:27:03.404 305 17506.22 97.45 53912.00 88888.00 2008-10-31 09:27:03.904 305 17506.19 97.49 53911.98 88888.00 2008-10-31 09:27:04.404 305 17506.14 97.43 53912.06 88888.00 2008-10-31 09:27:04.904 305 17506.19 97.46 53911.98 88888.00 2008-10-31 09:27:05.404 305 17506.28 97.55 53911.93 88888.00 2008-10-31 09:27:05.904 305 17506.30 97.52 53911.96 88888.00 2008-10-31 09:27:06.404 305 17506.30 97.49 53911.96 88888.00 2008-10-31 09:27:06.904 305 17506.30 97.47 53911.89 88888.00 2008-10-31 09:27:07.404 305 17506.34 97.54 53911.92 88888.00 2008-10-31 09:27:07.904 305 17506.33 97.56 53911.98 88888.00 2008-10-31 09:27:08.404 305 17506.29 97.53 53911.99 88888.00 2008-10-31 09:27:08.904 305 17506.32 97.52 53911.96 88888.00 2008-10-31 09:27:09.404 305 17506.38 97.52 53911.90 88888.00 2008-10-31 09:27:09.904 305 17506.32 97.57 53911.91 88888.00 2008-10-31 09:27:10.404 305 17506.33 97.56 53911.95 88888.00 2008-10-31 09:27:10.904 305 17506.32 97.61 53911.90 88888.00 2008-10-31 09:27:11.404 305 17506.32 97.52 53911.99 88888.00 2008-10-31 09:27:11.904 305 17506.34 97.45 53912.04 88888.00 2008-10-31 09:27:12.404 305 17506.40 97.43 53912.01 88888.00 2008-10-31 09:27:12.904 305 17506.40 97.47 53911.93 88888.00 2008-10-31 09:27:13.404 305 17506.39 97.51 53912.02 88888.00 2008-10-31 09:27:13.904 305 17506.34 97.46 53912.11 88888.00 2008-10-31 09:27:14.404 305 17506.32 97.46 53912.07 88888.00 2008-10-31 09:27:14.904 305 17506.33 97.48 53912.06 88888.00 2008-10-31 09:27:15.404 305 17506.32 97.47 53912.07 88888.00 2008-10-31 09:27:15.904 305 17506.30 97.46 53911.98 88888.00 2008-10-31 09:27:16.404 305 17506.28 97.49 53911.95 88888.00 2008-10-31 09:27:16.904 305 17506.17 97.53 53912.06 88888.00 2008-10-31 09:27:17.404 305 17506.24 97.45 53912.18 88888.00 2008-10-31 09:27:17.904 305 17506.33 97.48 53912.13 88888.00 2008-10-31 09:27:18.404 305 17506.35 97.52 53912.07 88888.00 2008-10-31 09:27:18.904 305 17506.41 97.48 53912.04 88888.00 2008-10-31 09:27:19.404 305 17506.39 97.49 53911.99 88888.00 2008-10-31 09:27:19.904 305 17506.41 97.53 53911.98 88888.00 2008-10-31 09:27:20.404 305 17506.38 97.56 53912.14 88888.00 2008-10-31 09:27:20.904 305 17506.39 97.55 53912.14 88888.00 2008-10-31 09:27:21.404 305 17506.43 97.58 53912.14 88888.00 2008-10-31 09:27:21.904 305 17506.52 97.65 53912.13 88888.00 2008-10-31 09:27:22.404 305 17506.55 97.66 53912.12 88888.00 2008-10-31 09:27:22.904 305 17506.58 97.56 53912.10 88888.00 2008-10-31 09:27:23.404 305 17506.66 97.56 53911.96 88888.00 2008-10-31 09:27:23.904 305 17506.56 97.58 53912.07 88888.00 2008-10-31 09:27:24.404 305 17506.49 97.53 53912.09 88888.00 2008-10-31 09:27:24.904 305 17506.54 97.54 53912.15 88888.00 2008-10-31 09:27:25.404 305 17506.58 97.51 53912.09 88888.00 2008-10-31 09:27:25.904 305 17506.53 97.61 53912.02 88888.00 2008-10-31 09:27:26.404 305 17506.53 97.55 53912.01 88888.00 2008-10-31 09:27:26.904 305 17506.49 97.57 53912.12 88888.00 2008-10-31 09:27:27.404 305 17506.50 97.51 53912.06 88888.00 2008-10-31 09:27:27.904 305 17506.50 97.45 53912.12 88888.00 2008-10-31 09:27:28.404 305 17506.54 97.43 53912.10 88888.00 2008-10-31 09:27:28.904 305 17506.63 97.42 53912.10 88888.00 2008-10-31 09:27:29.404 305 17506.55 97.44 53912.10 88888.00 2008-10-31 09:27:29.904 305 17506.51 97.43 53912.09 88888.00 2008-10-31 09:27:30.404 305 17506.59 97.44 53912.11 88888.00 2008-10-31 09:27:30.904 305 17506.61 97.43 53912.10 88888.00 2008-10-31 09:27:31.404 305 17506.63 97.41 53912.12 88888.00 2008-10-31 09:27:31.904 305 17506.65 97.43 53912.08 88888.00 2008-10-31 09:27:32.404 305 17506.72 97.46 53912.14 88888.00 2008-10-31 09:27:32.904 305 17506.68 97.48 53912.03 88888.00 2008-10-31 09:27:33.404 305 17506.70 97.35 53912.09 88888.00 2008-10-31 09:27:33.904 305 17506.68 97.34 53912.13 88888.00 2008-10-31 09:27:34.404 305 17506.68 97.31 53912.11 88888.00 2008-10-31 09:27:34.904 305 17506.64 97.29 53911.96 88888.00 2008-10-31 09:27:35.404 305 17506.74 97.34 53911.95 88888.00 2008-10-31 09:27:35.904 305 17506.79 97.36 53912.01 88888.00 2008-10-31 09:27:36.404 305 17506.71 97.39 53912.06 88888.00 2008-10-31 09:27:36.904 305 17506.68 97.38 53912.08 88888.00 2008-10-31 09:27:37.404 305 17506.76 97.34 53912.14 88888.00 2008-10-31 09:27:37.904 305 17506.74 97.31 53912.10 88888.00 2008-10-31 09:27:38.404 305 17506.75 97.33 53912.15 88888.00 2008-10-31 09:27:38.904 305 17506.70 97.31 53912.17 88888.00 2008-10-31 09:27:39.404 305 17506.81 97.35 53912.23 88888.00 2008-10-31 09:27:39.904 305 17506.78 97.38 53912.26 88888.00 2008-10-31 09:27:40.404 305 17506.78 97.32 53912.19 88888.00 2008-10-31 09:27:40.904 305 17506.79 97.35 53912.14 88888.00 2008-10-31 09:27:41.404 305 17506.79 97.35 53912.19 88888.00 2008-10-31 09:27:41.904 305 17506.75 97.36 53912.17 88888.00 2008-10-31 09:27:42.404 305 17506.64 97.33 53912.22 88888.00 2008-10-31 09:27:42.904 305 17506.70 97.31 53912.14 88888.00 2008-10-31 09:27:43.404 305 17506.73 97.24 53912.10 88888.00 2008-10-31 09:27:43.904 305 17506.78 97.29 53912.11 88888.00 2008-10-31 09:27:44.404 305 17506.82 97.31 53912.14 88888.00 2008-10-31 09:27:44.904 305 17506.81 97.31 53912.13 88888.00 2008-10-31 09:27:45.404 305 17506.76 97.25 53912.18 88888.00 2008-10-31 09:27:45.904 305 17506.71 97.26 53912.17 88888.00 2008-10-31 09:27:46.404 305 17506.75 97.22 53912.18 88888.00 2008-10-31 09:27:46.904 305 17506.79 97.18 53912.17 88888.00 2008-10-31 09:27:47.404 305 17506.85 97.16 53912.11 88888.00 2008-10-31 09:27:47.904 305 17506.95 97.16 53912.10 88888.00 2008-10-31 09:27:48.404 305 17506.91 97.17 53912.07 88888.00 2008-10-31 09:27:48.904 305 17506.95 97.24 53912.02 88888.00 2008-10-31 09:27:49.404 305 17506.92 97.18 53912.09 88888.00 2008-10-31 09:27:49.904 305 17506.85 97.14 53912.08 88888.00 2008-10-31 09:27:50.404 305 17506.85 97.09 53912.08 88888.00 2008-10-31 09:27:50.904 305 17506.92 97.05 53912.13 88888.00 2008-10-31 09:27:51.404 305 17506.98 97.04 53912.25 88888.00 2008-10-31 09:27:51.904 305 17507.00 97.02 53912.27 88888.00 2008-10-31 09:27:52.404 305 17506.95 97.00 53912.23 88888.00 2008-10-31 09:27:52.904 305 17506.98 97.05 53912.24 88888.00 2008-10-31 09:27:53.404 305 17506.94 96.96 53912.22 88888.00 2008-10-31 09:27:53.904 305 17506.96 96.97 53912.21 88888.00 2008-10-31 09:27:54.404 305 17507.00 97.00 53912.27 88888.00 2008-10-31 09:27:54.904 305 17506.94 96.95 53912.22 88888.00 2008-10-31 09:27:55.404 305 17506.92 96.97 53912.13 88888.00 2008-10-31 09:27:55.904 305 17506.85 96.99 53912.10 88888.00 2008-10-31 09:27:56.404 305 17506.91 96.96 53912.09 88888.00 2008-10-31 09:27:56.904 305 17507.03 96.96 53912.12 88888.00 2008-10-31 09:27:57.404 305 17506.94 96.95 53912.07 88888.00 2008-10-31 09:27:57.904 305 17506.91 96.97 53912.09 88888.00 2008-10-31 09:27:58.404 305 17506.91 96.96 53912.17 88888.00 2008-10-31 09:27:58.904 305 17506.95 96.93 53912.12 88888.00 2008-10-31 09:27:59.404 305 17506.99 96.93 53912.14 88888.00 2008-10-31 09:27:59.904 305 17507.02 96.89 53912.10 88888.00 2008-10-31 09:28:00.404 305 17507.03 96.95 53912.14 88888.00 2008-10-31 09:28:00.904 305 17507.03 96.92 53912.19 88888.00 2008-10-31 09:28:01.404 305 17507.03 96.89 53912.26 88888.00 2008-10-31 09:28:01.904 305 17507.04 96.89 53912.25 88888.00 2008-10-31 09:28:02.404 305 17507.05 96.86 53912.20 88888.00 2008-10-31 09:28:02.904 305 17507.03 96.83 53912.18 88888.00 2008-10-31 09:28:03.404 305 17507.07 96.78 53912.17 88888.00 2008-10-31 09:28:03.904 305 17507.07 96.85 53912.21 88888.00 2008-10-31 09:28:04.404 305 17507.11 96.84 53912.25 88888.00 2008-10-31 09:28:04.904 305 17507.17 96.79 53912.23 88888.00 2008-10-31 09:28:05.404 305 17507.17 96.80 53912.26 88888.00 2008-10-31 09:28:05.904 305 17507.16 96.80 53912.26 88888.00 2008-10-31 09:28:06.404 305 17507.20 96.82 53912.25 88888.00 2008-10-31 09:28:06.904 305 17507.25 96.78 53912.26 88888.00 2008-10-31 09:28:07.404 305 17507.25 96.73 53912.30 88888.00 2008-10-31 09:28:07.904 305 17507.20 96.76 53912.36 88888.00 2008-10-31 09:28:08.401 305 17507.19 96.76 53912.33 88888.00 2008-10-31 09:28:08.901 305 17507.26 96.74 53912.36 88888.00 2008-10-31 09:28:09.401 305 17507.29 96.77 53912.30 88888.00 2008-10-31 09:28:09.901 305 17507.30 96.74 53912.25 88888.00 2008-10-31 09:28:10.401 305 17507.33 96.77 53912.30 88888.00 2008-10-31 09:28:10.901 305 17507.22 96.69 53912.40 88888.00 2008-10-31 09:28:11.401 305 17507.19 96.64 53912.40 88888.00 2008-10-31 09:28:11.901 305 17507.31 96.69 53912.41 88888.00 2008-10-31 09:28:12.401 305 17507.34 96.66 53912.36 88888.00 2008-10-31 09:28:12.901 305 17507.35 96.73 53912.26 88888.00 2008-10-31 09:28:13.401 305 17507.30 96.71 53912.22 88888.00 2008-10-31 09:28:13.901 305 17507.26 96.78 53912.26 88888.00 2008-10-31 09:28:14.401 305 17507.21 96.83 53912.26 88888.00 2008-10-31 09:28:14.901 305 17507.23 96.74 53912.33 88888.00 2008-10-31 09:28:15.401 305 17507.20 96.64 53912.38 88888.00 2008-10-31 09:28:15.901 305 17507.21 96.61 53912.43 88888.00 2008-10-31 09:28:16.401 305 17507.20 96.70 53912.42 88888.00 2008-10-31 09:28:16.901 305 17507.20 96.67 53912.44 88888.00 2008-10-31 09:28:17.401 305 17507.26 96.68 53912.43 88888.00 2008-10-31 09:28:17.901 305 17507.25 96.67 53912.36 88888.00 2008-10-31 09:28:18.401 305 17507.30 96.69 53912.30 88888.00 2008-10-31 09:28:18.901 305 17507.34 96.66 53912.41 88888.00 2008-10-31 09:28:19.401 305 17507.32 96.61 53912.46 88888.00 2008-10-31 09:28:19.901 305 17507.37 96.55 53912.51 88888.00 2008-10-31 09:28:20.401 305 17507.33 96.54 53912.53 88888.00 2008-10-31 09:28:20.901 305 17507.27 96.53 53912.48 88888.00 2008-10-31 09:28:21.401 305 17507.31 96.59 53912.45 88888.00 2008-10-31 09:28:21.901 305 17507.31 96.66 53912.36 88888.00 2008-10-31 09:28:22.401 305 17507.24 96.61 53912.33 88888.00 2008-10-31 09:28:22.901 305 17507.27 96.68 53912.33 88888.00 2008-10-31 09:28:23.401 305 17507.40 96.69 53912.32 88888.00 2008-10-31 09:28:23.901 305 17507.43 96.70 53912.37 88888.00 2008-10-31 09:28:24.401 305 17507.31 96.64 53912.36 88888.00 2008-10-31 09:28:24.901 305 17507.27 96.61 53912.36 88888.00 2008-10-31 09:28:25.401 305 17507.21 96.61 53912.38 88888.00 2008-10-31 09:28:25.901 305 17507.22 96.60 53912.43 88888.00 2008-10-31 09:28:26.401 305 17507.24 96.61 53912.41 88888.00 2008-10-31 09:28:26.901 305 17507.29 96.63 53912.42 88888.00 2008-10-31 09:28:27.401 305 17507.29 96.64 53912.36 88888.00 2008-10-31 09:28:27.901 305 17507.26 96.63 53912.34 88888.00 2008-10-31 09:28:28.401 305 17507.22 96.61 53912.29 88888.00 2008-10-31 09:28:28.901 305 17507.27 96.64 53912.33 88888.00 2008-10-31 09:28:29.401 305 17507.27 96.65 53912.30 88888.00 2008-10-31 09:28:29.901 305 17507.21 96.63 53912.19 88888.00 2008-10-31 09:28:30.401 305 17507.31 96.67 53912.23 88888.00 2008-10-31 09:28:30.901 305 17507.32 96.71 53912.26 88888.00 2008-10-31 09:28:31.401 305 17507.27 96.73 53912.26 88888.00 2008-10-31 09:28:31.901 305 17507.35 96.71 53912.31 88888.00 2008-10-31 09:28:32.401 305 17507.36 96.74 53912.33 88888.00 2008-10-31 09:28:32.901 305 17507.32 96.69 53912.34 88888.00 2008-10-31 09:28:33.401 305 17507.30 96.65 53912.41 88888.00 2008-10-31 09:28:33.901 305 17507.31 96.57 53912.41 88888.00 2008-10-31 09:28:34.401 305 17507.41 96.57 53912.44 88888.00 2008-10-31 09:28:34.901 305 17507.44 96.65 53912.44 88888.00 2008-10-31 09:28:35.401 305 17507.41 96.63 53912.47 88888.00 2008-10-31 09:28:35.901 305 17507.41 96.68 53912.43 88888.00 2008-10-31 09:28:36.401 305 17507.41 96.66 53912.38 88888.00 2008-10-31 09:28:36.901 305 17507.41 96.64 53912.44 88888.00 2008-10-31 09:28:37.401 305 17507.39 96.59 53912.51 88888.00 2008-10-31 09:28:37.901 305 17507.42 96.57 53912.52 88888.00 2008-10-31 09:28:38.401 305 17507.46 96.60 53912.49 88888.00 2008-10-31 09:28:38.901 305 17507.39 96.60 53912.42 88888.00 2008-10-31 09:28:39.401 305 17507.32 96.57 53912.38 88888.00 2008-10-31 09:28:39.901 305 17507.35 96.63 53912.44 88888.00 2008-10-31 09:28:40.401 305 17507.43 96.63 53912.42 88888.00 2008-10-31 09:28:40.901 305 17507.41 96.63 53912.56 88888.00 2008-10-31 09:28:41.401 305 17507.40 96.63 53912.55 88888.00 2008-10-31 09:28:41.901 305 17507.36 96.64 53912.59 88888.00 2008-10-31 09:28:42.401 305 17507.39 96.65 53912.52 88888.00 2008-10-31 09:28:42.901 305 17507.41 96.66 53912.46 88888.00 2008-10-31 09:28:43.401 305 17507.46 96.66 53912.51 88888.00 2008-10-31 09:28:43.901 305 17507.51 96.69 53912.48 88888.00 2008-10-31 09:28:44.401 305 17507.49 96.59 53912.46 88888.00 2008-10-31 09:28:44.901 305 17507.50 96.56 53912.53 88888.00 2008-10-31 09:28:45.401 305 17507.41 96.61 53912.55 88888.00 2008-10-31 09:28:45.901 305 17507.43 96.55 53912.49 88888.00 2008-10-31 09:28:46.401 305 17507.47 96.64 53912.54 88888.00 2008-10-31 09:28:46.901 305 17507.45 96.58 53912.57 88888.00 2008-10-31 09:28:47.401 305 17507.47 96.65 53912.67 88888.00 2008-10-31 09:28:47.901 305 17507.51 96.69 53912.63 88888.00 2008-10-31 09:28:48.401 305 17507.50 96.67 53912.54 88888.00 2008-10-31 09:28:48.901 305 17507.61 96.70 53912.54 88888.00 2008-10-31 09:28:49.401 305 17507.70 96.64 53912.54 88888.00 2008-10-31 09:28:49.901 305 17507.61 96.64 53912.51 88888.00 2008-10-31 09:28:50.401 305 17507.57 96.68 53912.51 88888.00 2008-10-31 09:28:50.901 305 17507.57 96.65 53912.47 88888.00 2008-10-31 09:28:51.401 305 17507.50 96.66 53912.55 88888.00 2008-10-31 09:28:51.901 305 17507.47 96.68 53912.58 88888.00 2008-10-31 09:28:52.401 305 17507.60 96.66 53912.54 88888.00 2008-10-31 09:28:52.901 305 17507.63 96.63 53912.46 88888.00 2008-10-31 09:28:53.401 305 17507.57 96.67 53912.51 88888.00 2008-10-31 09:28:53.901 305 17507.54 96.67 53912.69 88888.00 2008-10-31 09:28:54.401 305 17507.55 96.66 53912.74 88888.00 2008-10-31 09:28:54.901 305 17507.51 96.66 53912.76 88888.00 2008-10-31 09:28:55.401 305 17507.54 96.64 53912.78 88888.00 2008-10-31 09:28:55.901 305 17507.66 96.63 53912.77 88888.00 2008-10-31 09:28:56.401 305 17507.66 96.61 53912.76 88888.00 2008-10-31 09:28:56.901 305 17507.57 96.70 53912.70 88888.00 2008-10-31 09:28:57.401 305 17507.56 96.73 53912.64 88888.00 2008-10-31 09:28:57.901 305 17507.52 96.70 53912.63 88888.00 2008-10-31 09:28:58.401 305 17507.47 96.65 53912.63 88888.00 2008-10-31 09:28:58.901 305 17507.52 96.63 53912.66 88888.00 2008-10-31 09:28:59.401 305 17507.63 96.64 53912.65 88888.00 2008-10-31 09:28:59.901 305 17507.55 96.67 53912.69 88888.00 2008-10-31 09:29:00.401 305 17507.53 96.75 53912.62 88888.00 2008-10-31 09:29:00.901 305 17507.62 96.74 53912.60 88888.00 2008-10-31 09:29:01.401 305 17507.65 96.68 53912.57 88888.00 2008-10-31 09:29:01.901 305 17507.58 96.64 53912.59 88888.00 2008-10-31 09:29:02.401 305 17507.63 96.60 53912.60 88888.00 2008-10-31 09:29:02.901 305 17507.57 96.60 53912.63 88888.00 2008-10-31 09:29:03.401 305 17507.61 96.61 53912.63 88888.00 2008-10-31 09:29:03.901 305 17507.63 96.60 53912.70 88888.00 2008-10-31 09:29:04.401 305 17507.65 96.65 53912.79 88888.00 2008-10-31 09:29:04.901 305 17507.72 96.58 53912.73 88888.00 2008-10-31 09:29:05.401 305 17507.83 96.64 53912.69 88888.00 2008-10-31 09:29:05.901 305 17507.73 96.63 53912.68 88888.00 2008-10-31 09:29:06.401 305 17507.61 96.60 53912.67 88888.00 2008-10-31 09:29:06.901 305 17507.58 96.60 53912.58 88888.00 2008-10-31 09:29:07.401 305 17507.58 96.65 53912.64 88888.00 2008-10-31 09:29:07.901 305 17507.55 96.58 53912.63 88888.00 2008-10-31 09:29:08.401 305 17507.62 96.59 53912.66 88888.00 2008-10-31 09:29:08.901 305 17507.66 96.61 53912.66 88888.00 2008-10-31 09:29:09.401 305 17507.75 96.60 53912.71 88888.00 2008-10-31 09:29:09.901 305 17507.85 96.57 53912.71 88888.00 2008-10-31 09:29:10.401 305 17507.86 96.54 53912.65 88888.00 2008-10-31 09:29:10.901 305 17507.80 96.54 53912.60 88888.00 2008-10-31 09:29:11.401 305 17507.80 96.54 53912.64 88888.00 2008-10-31 09:29:11.901 305 17507.61 96.54 53912.64 88888.00 2008-10-31 09:29:12.401 305 17507.54 96.54 53912.62 88888.00 2008-10-31 09:29:12.901 305 17507.61 96.50 53912.57 88888.00 2008-10-31 09:29:13.401 305 17507.65 96.51 53912.52 88888.00 2008-10-31 09:29:13.901 305 17507.71 96.59 53912.59 88888.00 2008-10-31 09:29:14.401 305 17507.72 96.55 53912.67 88888.00 2008-10-31 09:29:14.901 305 17507.68 96.54 53912.66 88888.00 2008-10-31 09:29:15.401 305 17507.72 96.57 53912.65 88888.00 2008-10-31 09:29:15.901 305 17507.74 96.55 53912.58 88888.00 2008-10-31 09:29:16.401 305 17507.68 96.56 53912.58 88888.00 2008-10-31 09:29:16.901 305 17507.77 96.57 53912.63 88888.00 2008-10-31 09:29:17.401 305 17507.76 96.59 53912.56 88888.00 2008-10-31 09:29:17.901 305 17507.77 96.60 53912.58 88888.00 2008-10-31 09:29:18.401 305 17507.80 96.56 53912.65 88888.00 2008-10-31 09:29:18.901 305 17507.67 96.57 53912.70 88888.00 2008-10-31 09:29:19.401 305 17507.55 96.54 53912.70 88888.00 2008-10-31 09:29:19.901 305 17507.67 96.50 53912.57 88888.00 2008-10-31 09:29:20.401 305 17507.72 96.51 53912.60 88888.00 2008-10-31 09:29:20.901 305 17507.74 96.50 53912.67 88888.00 2008-10-31 09:29:21.401 305 17507.73 96.53 53912.76 88888.00 2008-10-31 09:29:21.901 305 17507.68 96.51 53912.80 88888.00 2008-10-31 09:29:22.401 305 17507.78 96.48 53912.75 88888.00 2008-10-31 09:29:22.901 305 17507.77 96.49 53912.66 88888.00 2008-10-31 09:29:23.401 305 17507.74 96.55 53912.71 88888.00 2008-10-31 09:29:23.901 305 17507.77 96.56 53912.77 88888.00 2008-10-31 09:29:24.401 305 17507.82 96.44 53912.77 88888.00 2008-10-31 09:29:24.901 305 17507.86 96.39 53912.78 88888.00 2008-10-31 09:29:25.401 305 17507.84 96.47 53912.73 88888.00 2008-10-31 09:29:25.901 305 17507.84 96.48 53912.76 88888.00 2008-10-31 09:29:26.401 305 17507.82 96.43 53912.78 88888.00 2008-10-31 09:29:26.901 305 17507.74 96.43 53912.75 88888.00 2008-10-31 09:29:27.401 305 17507.71 96.40 53912.66 88888.00 2008-10-31 09:29:27.901 305 17507.73 96.38 53912.71 88888.00 2008-10-31 09:29:28.401 305 17507.67 96.41 53912.78 88888.00 2008-10-31 09:29:28.901 305 17507.67 96.47 53912.73 88888.00 2008-10-31 09:29:29.401 305 17507.73 96.45 53912.68 88888.00 2008-10-31 09:29:29.901 305 17507.78 96.51 53912.70 88888.00 2008-10-31 09:29:30.401 305 17507.78 96.50 53912.78 88888.00 2008-10-31 09:29:30.901 305 17507.74 96.45 53912.75 88888.00 2008-10-31 09:29:31.401 305 17507.71 96.46 53912.74 88888.00 2008-10-31 09:29:31.901 305 17507.76 96.41 53912.83 88888.00 2008-10-31 09:29:32.401 305 17507.72 96.37 53912.83 88888.00 2008-10-31 09:29:32.901 305 17507.73 96.40 53912.87 88888.00 2008-10-31 09:29:33.401 305 17507.83 96.44 53912.82 88888.00 2008-10-31 09:29:33.901 305 17507.85 96.43 53912.83 88888.00 2008-10-31 09:29:34.401 305 17507.82 96.30 53912.91 88888.00 2008-10-31 09:29:34.901 305 17507.82 96.31 53912.89 88888.00 2008-10-31 09:29:35.401 305 17507.91 96.38 53912.82 88888.00 2008-10-31 09:29:35.901 305 17507.94 96.35 53912.86 88888.00 2008-10-31 09:29:36.401 305 17507.92 96.38 53912.86 88888.00 2008-10-31 09:29:36.901 305 17507.92 96.39 53912.91 88888.00 2008-10-31 09:29:37.401 305 17507.94 96.44 53912.92 88888.00 2008-10-31 09:29:37.901 305 17508.01 96.44 53912.87 88888.00 2008-10-31 09:29:38.401 305 17508.07 96.41 53912.85 88888.00 2008-10-31 09:29:38.901 305 17508.11 96.39 53912.91 88888.00 2008-10-31 09:29:39.401 305 17508.05 96.35 53912.91 88888.00 2008-10-31 09:29:39.901 305 17508.02 96.22 53912.88 88888.00 2008-10-31 09:29:40.401 305 17507.95 96.25 53912.83 88888.00 2008-10-31 09:29:40.901 305 17507.97 96.32 53912.88 88888.00 2008-10-31 09:29:41.401 305 17507.98 96.27 53912.93 88888.00 2008-10-31 09:29:41.901 305 17508.03 96.30 53912.89 88888.00 2008-10-31 09:29:42.401 305 17507.92 96.30 53912.78 88888.00 2008-10-31 09:29:42.901 305 17507.91 96.28 53912.77 88888.00 2008-10-31 09:29:43.401 305 17507.93 96.27 53912.78 88888.00 2008-10-31 09:29:43.901 305 17507.95 96.28 53912.90 88888.00 2008-10-31 09:29:44.401 305 17507.90 96.28 53912.91 88888.00 2008-10-31 09:29:44.901 305 17508.06 96.31 53912.99 88888.00 2008-10-31 09:29:45.401 305 17508.04 96.28 53913.02 88888.00 2008-10-31 09:29:45.901 305 17507.90 96.27 53913.00 88888.00 2008-10-31 09:29:46.401 305 17507.87 96.22 53912.97 88888.00 2008-10-31 09:29:46.901 305 17507.90 96.25 53912.93 88888.00 2008-10-31 09:29:47.401 305 17508.00 96.22 53912.89 88888.00 2008-10-31 09:29:47.901 305 17508.02 96.21 53912.90 88888.00 2008-10-31 09:29:48.401 305 17508.02 96.21 53912.90 88888.00 2008-10-31 09:29:48.901 305 17508.03 96.19 53912.88 88888.00 2008-10-31 09:29:49.401 305 17508.00 96.17 53912.93 88888.00 2008-10-31 09:29:49.901 305 17508.05 96.15 53912.97 88888.00 2008-10-31 09:29:50.401 305 17508.07 96.16 53912.98 88888.00 2008-10-31 09:29:50.901 305 17508.12 96.15 53912.97 88888.00 2008-10-31 09:29:51.401 305 17508.15 96.12 53912.93 88888.00 2008-10-31 09:29:51.901 305 17508.18 96.12 53912.88 88888.00 2008-10-31 09:29:52.401 305 17508.21 96.08 53912.93 88888.00 2008-10-31 09:29:52.901 305 17508.14 96.06 53912.98 88888.00 2008-10-31 09:29:53.401 305 17508.06 96.04 53912.88 88888.00 2008-10-31 09:29:53.901 305 17508.02 96.06 53912.86 88888.00 2008-10-31 09:29:54.401 305 17508.04 96.00 53912.87 88888.00 2008-10-31 09:29:54.901 305 17508.18 96.09 53912.87 88888.00 2008-10-31 09:29:55.401 305 17508.24 96.11 53912.86 88888.00 2008-10-31 09:29:55.901 305 17508.19 96.09 53912.86 88888.00 2008-10-31 09:29:56.401 305 17508.06 96.07 53912.87 88888.00 2008-10-31 09:29:56.901 305 17508.09 96.09 53912.89 88888.00 2008-10-31 09:29:57.401 305 17508.28 96.10 53912.88 88888.00 2008-10-31 09:29:57.901 305 17508.31 96.11 53912.92 88888.00 2008-10-31 09:29:58.401 305 17508.23 96.10 53912.91 88888.00 2008-10-31 09:29:58.901 305 17508.31 96.00 53912.97 88888.00 2008-10-31 09:29:59.401 305 17508.31 96.06 53912.98 88888.00 2008-10-31 09:29:59.901 305 17508.34 96.07 53913.03 88888.00 2008-10-31 09:30:00.401 305 17508.34 96.01 53913.00 88888.00 2008-10-31 09:30:00.901 305 17508.34 96.07 53913.05 88888.00 2008-10-31 09:30:01.401 305 17508.34 96.02 53913.09 88888.00 2008-10-31 09:30:01.901 305 17508.33 96.00 53912.98 88888.00 2008-10-31 09:30:02.401 305 17508.22 96.00 53912.89 88888.00 2008-10-31 09:30:02.901 305 17508.22 96.01 53912.86 88888.00 2008-10-31 09:30:03.401 305 17508.28 96.00 53912.89 88888.00 2008-10-31 09:30:03.901 305 17508.26 96.01 53912.80 88888.00 2008-10-31 09:30:04.401 305 17508.22 96.00 53912.81 88888.00 2008-10-31 09:30:04.901 305 17508.18 95.96 53912.85 88888.00 2008-10-31 09:30:05.401 305 17508.24 95.96 53912.85 88888.00 2008-10-31 09:30:05.901 305 17508.28 95.99 53912.94 88888.00 2008-10-31 09:30:06.401 305 17508.27 95.90 53913.03 88888.00 2008-10-31 09:30:06.901 305 17508.27 95.89 53913.04 88888.00 2008-10-31 09:30:07.401 305 17508.35 95.90 53913.01 88888.00 2008-10-31 09:30:07.901 305 17508.36 95.87 53912.98 88888.00 2008-10-31 09:30:08.401 305 17508.34 95.87 53912.99 88888.00 2008-10-31 09:30:08.901 305 17508.27 95.86 53913.08 88888.00 2008-10-31 09:30:09.401 305 17508.27 95.90 53913.05 88888.00 2008-10-31 09:30:09.901 305 17508.36 95.81 53913.12 88888.00 2008-10-31 09:30:10.401 305 17508.43 95.76 53913.15 88888.00 2008-10-31 09:30:10.901 305 17508.42 95.78 53913.13 88888.00 2008-10-31 09:30:11.401 305 17508.35 95.83 53913.10 88888.00 2008-10-31 09:30:11.901 305 17508.32 95.85 53913.00 88888.00 2008-10-31 09:30:12.401 305 17508.29 95.82 53912.93 88888.00 2008-10-31 09:30:12.901 305 17508.31 95.77 53912.93 88888.00 2008-10-31 09:30:13.401 305 17508.28 95.75 53912.97 88888.00 2008-10-31 09:30:13.901 305 17508.29 95.77 53912.97 88888.00 2008-10-31 09:30:14.401 305 17508.24 95.81 53912.92 88888.00 2008-10-31 09:30:14.901 305 17508.29 95.81 53912.92 88888.00 2008-10-31 09:30:15.401 305 17508.34 95.79 53912.98 88888.00 2008-10-31 09:30:15.901 305 17508.32 95.78 53913.01 88888.00 2008-10-31 09:30:16.401 305 17508.39 95.80 53912.91 88888.00 2008-10-31 09:30:16.901 305 17508.36 95.85 53912.92 88888.00 2008-10-31 09:30:17.401 305 17508.28 95.83 53912.93 88888.00 2008-10-31 09:30:17.901 305 17508.29 95.86 53912.96 88888.00 2008-10-31 09:30:18.401 305 17508.39 95.88 53912.94 88888.00 2008-10-31 09:30:18.901 305 17508.36 95.79 53913.01 88888.00 2008-10-31 09:30:19.401 305 17508.32 95.80 53913.01 88888.00 2008-10-31 09:30:19.901 305 17508.28 95.83 53912.94 88888.00 2008-10-31 09:30:20.401 305 17508.19 95.82 53912.96 88888.00 2008-10-31 09:30:20.901 305 17508.31 95.82 53913.00 88888.00 2008-10-31 09:30:21.401 305 17508.39 95.81 53913.08 88888.00 2008-10-31 09:30:21.901 305 17508.46 95.85 53913.11 88888.00 2008-10-31 09:30:22.401 305 17508.47 95.86 53913.07 88888.00 2008-10-31 09:30:22.901 305 17508.36 95.79 53913.12 88888.00 2008-10-31 09:30:23.401 305 17508.36 95.78 53913.13 88888.00 2008-10-31 09:30:23.901 305 17508.42 95.77 53913.07 88888.00 2008-10-31 09:30:24.401 305 17508.39 95.82 53913.11 88888.00 2008-10-31 09:30:24.901 305 17508.32 95.85 53913.16 88888.00 2008-10-31 09:30:25.401 305 17508.33 95.76 53913.08 88888.00 2008-10-31 09:30:25.901 305 17508.35 95.66 53913.05 88888.00 2008-10-31 09:30:26.401 305 17508.31 95.66 53913.05 88888.00 2008-10-31 09:30:26.901 305 17508.44 95.72 53913.05 88888.00 2008-10-31 09:30:27.401 305 17508.41 95.73 53913.04 88888.00 2008-10-31 09:30:27.901 305 17508.42 95.67 53913.14 88888.00 2008-10-31 09:30:28.401 305 17508.41 95.63 53913.15 88888.00 2008-10-31 09:30:28.901 305 17508.39 95.63 53913.13 88888.00 2008-10-31 09:30:29.401 305 17508.36 95.71 53913.12 88888.00 2008-10-31 09:30:29.901 305 17508.38 95.79 53913.14 88888.00 2008-10-31 09:30:30.401 305 17508.45 95.73 53913.14 88888.00 2008-10-31 09:30:30.901 305 17508.44 95.65 53913.21 88888.00 2008-10-31 09:30:31.401 305 17508.44 95.65 53913.20 88888.00 2008-10-31 09:30:31.901 305 17508.48 95.72 53913.19 88888.00 2008-10-31 09:30:32.401 305 17508.48 95.72 53913.15 88888.00 2008-10-31 09:30:32.901 305 17508.42 95.75 53913.12 88888.00 2008-10-31 09:30:33.401 305 17508.43 95.78 53913.08 88888.00 2008-10-31 09:30:33.901 305 17508.38 95.75 53913.11 88888.00 2008-10-31 09:30:34.401 305 17508.46 95.71 53913.12 88888.00 2008-10-31 09:30:34.901 305 17508.46 95.71 53913.20 88888.00 2008-10-31 09:30:35.401 305 17508.39 95.72 53913.20 88888.00 2008-10-31 09:30:35.901 305 17508.37 95.72 53913.11 88888.00 2008-10-31 09:30:36.401 305 17508.32 95.72 53913.14 88888.00 2008-10-31 09:30:36.901 305 17508.42 95.70 53913.09 88888.00 2008-10-31 09:30:37.401 305 17508.51 95.65 53913.08 88888.00 2008-10-31 09:30:37.901 305 17508.48 95.65 53913.15 88888.00 2008-10-31 09:30:38.401 305 17508.56 95.70 53913.14 88888.00 2008-10-31 09:30:38.901 305 17508.56 95.75 53913.10 88888.00 2008-10-31 09:30:39.401 305 17508.44 95.71 53913.05 88888.00 2008-10-31 09:30:39.901 305 17508.36 95.63 53913.11 88888.00 2008-10-31 09:30:40.401 305 17508.44 95.63 53913.12 88888.00 2008-10-31 09:30:40.901 305 17508.48 95.62 53912.99 88888.00 2008-10-31 09:30:41.401 305 17508.45 95.65 53912.99 88888.00 2008-10-31 09:30:41.901 305 17508.38 95.68 53912.99 88888.00 2008-10-31 09:30:42.401 305 17508.41 95.66 53913.02 88888.00 2008-10-31 09:30:42.901 305 17508.48 95.71 53913.15 88888.00 2008-10-31 09:30:43.401 305 17508.47 95.75 53913.15 88888.00 2008-10-31 09:30:43.901 305 17508.46 95.69 53913.07 88888.00 2008-10-31 09:30:44.401 305 17508.47 95.72 53913.13 88888.00 2008-10-31 09:30:44.901 305 17508.45 95.77 53913.18 88888.00 2008-10-31 09:30:45.401 305 17508.49 95.78 53913.19 88888.00 2008-10-31 09:30:45.901 305 17508.47 95.77 53913.16 88888.00 2008-10-31 09:30:46.401 305 17508.52 95.75 53913.13 88888.00 2008-10-31 09:30:46.901 305 17508.52 95.69 53913.10 88888.00 2008-10-31 09:30:47.401 305 17508.55 95.71 53913.12 88888.00 2008-10-31 09:30:47.901 305 17508.56 95.76 53913.10 88888.00 2008-10-31 09:30:48.401 305 17508.52 95.75 53913.03 88888.00 2008-10-31 09:30:48.901 305 17508.43 95.77 53913.13 88888.00 2008-10-31 09:30:49.401 305 17508.45 95.81 53913.24 88888.00 2008-10-31 09:30:49.901 305 17508.49 95.71 53913.21 88888.00 2008-10-31 09:30:50.401 305 17508.59 95.75 53913.15 88888.00 2008-10-31 09:30:50.901 305 17508.54 95.73 53913.13 88888.00 2008-10-31 09:30:51.401 305 17508.58 95.70 53913.11 88888.00 2008-10-31 09:30:51.901 305 17508.58 95.72 53913.19 88888.00 2008-10-31 09:30:52.401 305 17508.55 95.78 53913.18 88888.00 2008-10-31 09:30:52.901 305 17508.53 95.72 53913.21 88888.00 2008-10-31 09:30:53.401 305 17508.46 95.66 53913.16 88888.00 2008-10-31 09:30:53.901 305 17508.42 95.69 53913.15 88888.00 2008-10-31 09:30:54.401 305 17508.53 95.76 53913.18 88888.00 2008-10-31 09:30:54.901 305 17508.58 95.78 53913.16 88888.00 2008-10-31 09:30:55.401 305 17508.63 95.76 53913.20 88888.00 2008-10-31 09:30:55.901 305 17508.62 95.69 53913.20 88888.00 2008-10-31 09:30:56.401 305 17508.56 95.76 53913.14 88888.00 2008-10-31 09:30:56.901 305 17508.57 95.79 53913.10 88888.00 2008-10-31 09:30:57.401 305 17508.54 95.76 53913.14 88888.00 2008-10-31 09:30:57.901 305 17508.55 95.75 53913.21 88888.00 2008-10-31 09:30:58.401 305 17508.52 95.69 53913.19 88888.00 2008-10-31 09:30:58.901 305 17508.62 95.69 53913.15 88888.00 2008-10-31 09:30:59.401 305 17508.64 95.72 53913.16 88888.00 2008-10-31 09:30:59.901 305 17508.66 95.73 53913.05 88888.00 2008-10-31 09:31:00.401 305 17508.62 95.75 53913.03 88888.00 2008-10-31 09:31:00.901 305 17508.63 95.75 53913.10 88888.00 2008-10-31 09:31:01.401 305 17508.63 95.70 53913.11 88888.00 2008-10-31 09:31:01.901 305 17508.68 95.73 53913.07 88888.00 2008-10-31 09:31:02.401 305 17508.63 95.76 53913.03 88888.00 2008-10-31 09:31:02.901 305 17508.68 95.70 53913.13 88888.00 2008-10-31 09:31:03.398 305 17508.67 95.67 53913.33 88888.00 2008-10-31 09:31:03.908 305 17508.58 95.65 53913.33 88888.00 2008-10-31 09:31:04.408 305 17508.67 95.62 53913.27 88888.00 2008-10-31 09:31:04.908 305 17508.66 95.70 53913.25 88888.00 2008-10-31 09:31:05.408 305 17508.63 95.72 53913.29 88888.00 2008-10-31 09:31:05.908 305 17508.68 95.70 53913.30 88888.00 2008-10-31 09:31:06.408 305 17508.70 95.65 53913.24 88888.00 2008-10-31 09:31:06.908 305 17508.74 95.65 53913.22 88888.00 2008-10-31 09:31:07.408 305 17508.79 95.62 53913.25 88888.00 2008-10-31 09:31:07.908 305 17508.88 95.54 53913.31 88888.00 2008-10-31 09:31:08.408 305 17508.80 95.53 53913.35 88888.00 2008-10-31 09:31:08.908 305 17508.86 95.56 53913.24 88888.00 2008-10-31 09:31:09.408 305 17508.84 95.62 53913.26 88888.00 2008-10-31 09:31:09.908 305 17508.90 95.65 53913.31 88888.00 2008-10-31 09:31:10.408 305 17508.88 95.65 53913.29 88888.00 2008-10-31 09:31:10.908 305 17508.86 95.62 53913.31 88888.00 2008-10-31 09:31:11.408 305 17508.86 95.61 53913.39 88888.00 2008-10-31 09:31:11.908 305 17508.79 95.57 53913.42 88888.00 2008-10-31 09:31:12.408 305 17508.87 95.51 53913.47 88888.00 2008-10-31 09:31:12.908 305 17508.98 95.48 53913.38 88888.00 2008-10-31 09:31:13.408 305 17509.05 95.49 53913.33 88888.00 2008-10-31 09:31:13.908 305 17508.95 95.49 53913.26 88888.00 2008-10-31 09:31:14.408 305 17508.89 95.44 53913.31 88888.00 2008-10-31 09:31:14.908 305 17508.89 95.49 53913.27 88888.00 2008-10-31 09:31:15.408 305 17508.97 95.46 53913.24 88888.00 2008-10-31 09:31:15.908 305 17509.04 95.46 53913.27 88888.00 2008-10-31 09:31:16.408 305 17509.00 95.38 53913.24 88888.00 2008-10-31 09:31:16.908 305 17509.03 95.36 53913.23 88888.00 2008-10-31 09:31:17.408 305 17509.02 95.42 53913.29 88888.00 2008-10-31 09:31:17.908 305 17509.00 95.47 53913.20 88888.00 2008-10-31 09:31:18.408 305 17508.95 95.37 53913.23 88888.00 2008-10-31 09:31:18.908 305 17509.00 95.42 53913.37 88888.00 2008-10-31 09:31:19.408 305 17509.03 95.44 53913.37 88888.00 2008-10-31 09:31:19.908 305 17508.94 95.42 53913.36 88888.00 2008-10-31 09:31:20.408 305 17508.93 95.39 53913.43 88888.00 2008-10-31 09:31:20.908 305 17508.99 95.38 53913.36 88888.00 2008-10-31 09:31:21.408 305 17509.00 95.32 53913.34 88888.00 2008-10-31 09:31:21.908 305 17509.00 95.29 53913.32 88888.00 2008-10-31 09:31:22.408 305 17509.00 95.24 53913.36 88888.00 2008-10-31 09:31:22.908 305 17509.02 95.19 53913.38 88888.00 2008-10-31 09:31:23.408 305 17509.05 95.20 53913.35 88888.00 2008-10-31 09:31:23.908 305 17509.03 95.27 53913.34 88888.00 2008-10-31 09:31:24.408 305 17509.05 95.29 53913.21 88888.00 2008-10-31 09:31:24.908 305 17509.07 95.31 53913.26 88888.00 2008-10-31 09:31:25.408 305 17509.10 95.27 53913.44 88888.00 2008-10-31 09:31:25.908 305 17509.15 95.22 53913.46 88888.00 2008-10-31 09:31:26.408 305 17509.13 95.24 53913.36 88888.00 2008-10-31 09:31:26.908 305 17509.11 95.21 53913.34 88888.00 2008-10-31 09:31:27.408 305 17509.14 95.11 53913.50 88888.00 2008-10-31 09:31:27.908 305 17509.21 95.10 53913.48 88888.00 2008-10-31 09:31:28.408 305 17509.24 95.10 53913.38 88888.00 2008-10-31 09:31:28.908 305 17509.19 95.13 53913.35 88888.00 2008-10-31 09:31:29.408 305 17509.18 95.11 53913.37 88888.00 2008-10-31 09:31:29.908 305 17509.28 95.13 53913.44 88888.00 2008-10-31 09:31:30.408 305 17509.31 95.17 53913.48 88888.00 2008-10-31 09:31:30.908 305 17509.21 95.13 53913.53 88888.00 2008-10-31 09:31:31.408 305 17509.17 95.10 53913.42 88888.00 2008-10-31 09:31:31.908 305 17509.24 95.11 53913.43 88888.00 2008-10-31 09:31:32.408 305 17509.21 95.11 53913.48 88888.00 2008-10-31 09:31:32.908 305 17509.21 95.05 53913.43 88888.00 2008-10-31 09:31:33.408 305 17509.15 95.05 53913.37 88888.00 2008-10-31 09:31:33.908 305 17509.19 94.99 53913.33 88888.00 2008-10-31 09:31:34.408 305 17509.25 94.98 53913.34 88888.00 2008-10-31 09:31:34.908 305 17509.23 94.98 53913.41 88888.00 2008-10-31 09:31:35.408 305 17509.20 94.89 53913.44 88888.00 2008-10-31 09:31:35.908 305 17509.26 94.94 53913.38 88888.00 2008-10-31 09:31:36.408 305 17509.15 94.97 53913.45 88888.00 2008-10-31 09:31:36.908 305 17509.14 94.95 53913.45 88888.00 2008-10-31 09:31:37.408 305 17509.15 94.98 53913.37 88888.00 2008-10-31 09:31:37.908 305 17509.18 95.01 53913.41 88888.00 2008-10-31 09:31:38.408 305 17509.23 95.03 53913.36 88888.00 2008-10-31 09:31:38.908 305 17509.27 95.02 53913.36 88888.00 2008-10-31 09:31:39.408 305 17509.26 95.01 53913.37 88888.00 2008-10-31 09:31:39.908 305 17509.30 95.01 53913.36 88888.00 2008-10-31 09:31:40.408 305 17509.28 94.99 53913.33 88888.00 2008-10-31 09:31:40.908 305 17509.34 94.99 53913.33 88888.00 2008-10-31 09:31:41.408 305 17509.38 95.02 53913.22 88888.00 2008-10-31 09:31:41.908 305 17509.39 94.97 53913.20 88888.00 2008-10-31 09:31:42.408 305 17509.40 94.93 53913.26 88888.00 2008-10-31 09:31:42.908 305 17509.37 94.95 53913.38 88888.00 2008-10-31 09:31:43.408 305 17509.33 94.93 53913.41 88888.00 2008-10-31 09:31:43.908 305 17509.34 94.88 53913.44 88888.00 2008-10-31 09:31:44.408 305 17509.41 94.85 53913.48 88888.00 2008-10-31 09:31:44.908 305 17509.40 94.85 53913.46 88888.00 2008-10-31 09:31:45.408 305 17509.38 94.84 53913.46 88888.00 2008-10-31 09:31:45.908 305 17509.39 94.83 53913.38 88888.00 2008-10-31 09:31:46.408 305 17509.35 94.89 53913.35 88888.00 2008-10-31 09:31:46.908 305 17509.33 94.78 53913.37 88888.00 2008-10-31 09:31:47.408 305 17509.45 94.75 53913.39 88888.00 2008-10-31 09:31:47.908 305 17509.51 94.82 53913.43 88888.00 2008-10-31 09:31:48.408 305 17509.46 94.79 53913.36 88888.00 2008-10-31 09:31:48.908 305 17509.41 94.79 53913.41 88888.00 2008-10-31 09:31:49.408 305 17509.45 94.79 53913.39 88888.00 2008-10-31 09:31:49.908 305 17509.41 94.72 53913.39 88888.00 2008-10-31 09:31:50.408 305 17509.33 94.73 53913.33 88888.00 2008-10-31 09:31:50.908 305 17509.36 94.75 53913.32 88888.00 2008-10-31 09:31:51.408 305 17509.35 94.72 53913.34 88888.00 2008-10-31 09:31:51.908 305 17509.38 94.73 53913.34 88888.00 2008-10-31 09:31:52.408 305 17509.45 94.71 53913.24 88888.00 2008-10-31 09:31:52.908 305 17509.47 94.73 53913.30 88888.00 2008-10-31 09:31:53.408 305 17509.54 94.71 53913.33 88888.00 2008-10-31 09:31:53.908 305 17509.51 94.70 53913.30 88888.00 2008-10-31 09:31:54.408 305 17509.46 94.64 53913.31 88888.00 2008-10-31 09:31:54.908 305 17509.38 94.64 53913.32 88888.00 2008-10-31 09:31:55.408 305 17509.43 94.73 53913.31 88888.00 2008-10-31 09:31:55.908 305 17509.44 94.72 53913.27 88888.00 2008-10-31 09:31:56.408 305 17509.40 94.69 53913.32 88888.00 2008-10-31 09:31:56.908 305 17509.43 94.70 53913.32 88888.00 2008-10-31 09:31:57.408 305 17509.40 94.66 53913.37 88888.00 2008-10-31 09:31:57.908 305 17509.39 94.64 53913.38 88888.00 2008-10-31 09:31:58.408 305 17509.54 94.66 53913.29 88888.00 2008-10-31 09:31:58.908 305 17509.51 94.60 53913.36 88888.00 2008-10-31 09:31:59.408 305 17509.50 94.56 53913.37 88888.00 2008-10-31 09:31:59.908 305 17509.57 94.61 53913.35 88888.00 2008-10-31 09:32:00.408 305 17509.55 94.58 53913.30 88888.00 2008-10-31 09:32:00.908 305 17509.49 94.56 53913.44 88888.00 2008-10-31 09:32:01.408 305 17509.51 94.54 53913.56 88888.00 2008-10-31 09:32:01.908 305 17509.40 94.53 53913.59 88888.00 2008-10-31 09:32:02.408 305 17509.43 94.54 53913.56 88888.00 2008-10-31 09:32:02.908 305 17509.45 94.56 53913.53 88888.00 2008-10-31 09:32:03.408 305 17509.41 94.56 53913.37 88888.00 2008-10-31 09:32:03.908 305 17509.47 94.63 53913.33 88888.00 2008-10-31 09:32:04.408 305 17509.50 94.62 53913.34 88888.00 2008-10-31 09:32:04.908 305 17509.53 94.59 53913.41 88888.00 2008-10-31 09:32:05.408 305 17509.49 94.53 53913.39 88888.00 2008-10-31 09:32:05.908 305 17509.48 94.51 53913.41 88888.00 2008-10-31 09:32:06.408 305 17509.57 94.52 53913.32 88888.00 2008-10-31 09:32:06.908 305 17509.60 94.50 53913.37 88888.00 2008-10-31 09:32:07.408 305 17509.58 94.50 53913.39 88888.00 2008-10-31 09:32:07.908 305 17509.69 94.58 53913.39 88888.00 2008-10-31 09:32:08.408 305 17509.72 94.60 53913.37 88888.00 2008-10-31 09:32:08.908 305 17509.60 94.58 53913.31 88888.00 2008-10-31 09:32:09.408 305 17509.60 94.54 53913.27 88888.00 2008-10-31 09:32:09.908 305 17509.61 94.51 53913.33 88888.00 2008-10-31 09:32:10.408 305 17509.60 94.48 53913.36 88888.00 2008-10-31 09:32:10.908 305 17509.53 94.49 53913.39 88888.00 2008-10-31 09:32:11.408 305 17509.51 94.56 53913.39 88888.00 2008-10-31 09:32:11.908 305 17509.51 94.59 53913.29 88888.00 2008-10-31 09:32:12.408 305 17509.57 94.59 53913.29 88888.00 2008-10-31 09:32:12.908 305 17509.60 94.60 53913.35 88888.00 2008-10-31 09:32:13.408 305 17509.61 94.59 53913.42 88888.00 2008-10-31 09:32:13.908 305 17509.60 94.59 53913.38 88888.00 2008-10-31 09:32:14.408 305 17509.62 94.53 53913.47 88888.00 2008-10-31 09:32:14.908 305 17509.56 94.54 53913.55 88888.00 2008-10-31 09:32:15.408 305 17509.64 94.58 53913.52 88888.00 2008-10-31 09:32:15.908 305 17509.71 94.56 53913.47 88888.00 2008-10-31 09:32:16.408 305 17509.64 94.63 53913.53 88888.00 2008-10-31 09:32:16.908 305 17509.58 94.58 53913.64 88888.00 2008-10-31 09:32:17.408 305 17509.57 94.54 53913.58 88888.00 2008-10-31 09:32:17.908 305 17509.67 94.58 53913.57 88888.00 2008-10-31 09:32:18.408 305 17509.67 94.59 53913.52 88888.00 2008-10-31 09:32:18.908 305 17509.61 94.61 53913.50 88888.00 2008-10-31 09:32:19.408 305 17509.60 94.56 53913.52 88888.00 2008-10-31 09:32:19.908 305 17509.60 94.60 53913.54 88888.00 2008-10-31 09:32:20.408 305 17509.59 94.59 53913.59 88888.00 2008-10-31 09:32:20.908 305 17509.56 94.53 53913.65 88888.00 2008-10-31 09:32:21.408 305 17509.61 94.53 53913.65 88888.00 2008-10-31 09:32:21.908 305 17509.69 94.51 53913.64 88888.00 2008-10-31 09:32:22.408 305 17509.71 94.53 53913.69 88888.00 2008-10-31 09:32:22.908 305 17509.74 94.53 53913.67 88888.00 2008-10-31 09:32:23.408 305 17509.66 94.59 53913.67 88888.00 2008-10-31 09:32:23.908 305 17509.69 94.58 53913.75 88888.00 2008-10-31 09:32:24.408 305 17509.71 94.48 53913.70 88888.00 2008-10-31 09:32:24.908 305 17509.72 94.46 53913.71 88888.00 2008-10-31 09:32:25.408 305 17509.71 94.49 53913.65 88888.00 2008-10-31 09:32:25.908 305 17509.74 94.46 53913.69 88888.00 2008-10-31 09:32:26.408 305 17509.82 94.52 53913.69 88888.00 2008-10-31 09:32:26.908 305 17509.78 94.59 53913.66 88888.00 2008-10-31 09:32:27.408 305 17509.70 94.56 53913.65 88888.00 2008-10-31 09:32:27.908 305 17509.67 94.55 53913.68 88888.00 2008-10-31 09:32:28.408 305 17509.70 94.58 53913.58 88888.00 2008-10-31 09:32:28.908 305 17509.69 94.60 53913.63 88888.00 2008-10-31 09:32:29.408 305 17509.71 94.59 53913.56 88888.00 2008-10-31 09:32:29.908 305 17509.77 94.54 53913.65 88888.00 2008-10-31 09:32:30.408 305 17509.78 94.58 53913.68 88888.00 2008-10-31 09:32:30.908 305 17509.78 94.62 53913.64 88888.00 2008-10-31 09:32:31.408 305 17509.87 94.60 53913.59 88888.00 2008-10-31 09:32:31.908 305 17509.81 94.52 53913.68 88888.00 2008-10-31 09:32:32.408 305 17509.84 94.52 53913.68 88888.00 2008-10-31 09:32:32.908 305 17509.86 94.58 53913.66 88888.00 2008-10-31 09:32:33.408 305 17509.90 94.54 53913.76 88888.00 2008-10-31 09:32:33.908 305 17509.88 94.49 53913.80 88888.00 2008-10-31 09:32:34.408 305 17509.89 94.52 53913.76 88888.00 2008-10-31 09:32:34.908 305 17509.86 94.51 53913.74 88888.00 2008-10-31 09:32:35.408 305 17509.96 94.51 53913.72 88888.00 2008-10-31 09:32:35.908 305 17509.96 94.51 53913.66 88888.00 2008-10-31 09:32:36.408 305 17509.96 94.50 53913.71 88888.00 2008-10-31 09:32:36.908 305 17509.92 94.45 53913.64 88888.00 2008-10-31 09:32:37.408 305 17509.89 94.41 53913.59 88888.00 2008-10-31 09:32:37.908 305 17509.95 94.42 53913.64 88888.00 2008-10-31 09:32:38.408 305 17509.96 94.40 53913.67 88888.00 2008-10-31 09:32:38.908 305 17510.02 94.43 53913.76 88888.00 2008-10-31 09:32:39.408 305 17509.96 94.40 53913.77 88888.00 2008-10-31 09:32:39.908 305 17510.01 94.42 53913.68 88888.00 2008-10-31 09:32:40.408 305 17510.02 94.48 53913.71 88888.00 2008-10-31 09:32:40.908 305 17510.02 94.49 53913.77 88888.00 2008-10-31 09:32:41.408 305 17510.07 94.48 53913.78 88888.00 2008-10-31 09:32:41.908 305 17510.13 94.41 53913.74 88888.00 2008-10-31 09:32:42.408 305 17510.07 94.40 53913.78 88888.00 2008-10-31 09:32:42.908 305 17510.10 94.41 53913.78 88888.00 2008-10-31 09:32:43.408 305 17510.11 94.39 53913.71 88888.00 2008-10-31 09:32:43.908 305 17510.10 94.39 53913.72 88888.00 2008-10-31 09:32:44.408 305 17510.11 94.34 53913.77 88888.00 2008-10-31 09:32:44.908 305 17510.11 94.30 53913.77 88888.00 2008-10-31 09:32:45.408 305 17510.16 94.35 53913.76 88888.00 2008-10-31 09:32:45.908 305 17510.13 94.36 53913.81 88888.00 2008-10-31 09:32:46.408 305 17510.13 94.37 53913.74 88888.00 2008-10-31 09:32:46.908 305 17510.09 94.32 53913.61 88888.00 2008-10-31 09:32:47.408 305 17510.20 94.32 53913.66 88888.00 2008-10-31 09:32:47.908 305 17510.21 94.33 53913.77 88888.00 2008-10-31 09:32:48.408 305 17510.21 94.36 53913.78 88888.00 2008-10-31 09:32:48.908 305 17510.28 94.35 53913.77 88888.00 2008-10-31 09:32:49.408 305 17510.31 94.35 53913.72 88888.00 2008-10-31 09:32:49.908 305 17510.32 94.32 53913.72 88888.00 2008-10-31 09:32:50.408 305 17510.23 94.27 53913.81 88888.00 2008-10-31 09:32:50.908 305 17510.25 94.25 53913.74 88888.00 2008-10-31 09:32:51.408 305 17510.26 94.22 53913.68 88888.00 2008-10-31 09:32:51.908 305 17510.27 94.16 53913.72 88888.00 2008-10-31 09:32:52.408 305 17510.29 94.16 53913.79 88888.00 2008-10-31 09:32:52.908 305 17510.23 94.22 53913.86 88888.00 2008-10-31 09:32:53.408 305 17510.23 94.19 53913.86 88888.00 2008-10-31 09:32:53.908 305 17510.29 94.15 53913.84 88888.00 2008-10-31 09:32:54.408 305 17510.26 94.07 53913.79 88888.00 2008-10-31 09:32:54.908 305 17510.31 94.14 53913.68 88888.00 2008-10-31 09:32:55.408 305 17510.27 94.11 53913.79 88888.00 2008-10-31 09:32:55.908 305 17510.28 94.16 53913.78 88888.00 2008-10-31 09:32:56.408 305 17510.31 94.10 53913.78 88888.00 2008-10-31 09:32:56.908 305 17510.30 94.10 53913.72 88888.00 2008-10-31 09:32:57.408 305 17510.31 94.15 53913.72 88888.00 2008-10-31 09:32:57.908 305 17510.31 94.14 53913.74 88888.00 2008-10-31 09:32:58.408 305 17510.29 94.13 53913.70 88888.00 2008-10-31 09:32:58.908 305 17510.33 94.11 53913.77 88888.00 2008-10-31 09:32:59.408 305 17510.33 94.09 53913.77 88888.00 2008-10-31 09:32:59.908 305 17510.27 94.12 53913.76 88888.00 2008-10-31 09:33:00.408 305 17510.27 94.13 53913.80 88888.00 2008-10-31 09:33:00.908 305 17510.31 94.13 53913.79 88888.00 2008-10-31 09:33:01.408 305 17510.33 94.09 53913.72 88888.00 2008-10-31 09:33:01.908 305 17510.36 94.05 53913.77 88888.00 2008-10-31 09:33:02.408 305 17510.40 94.04 53913.72 88888.00 2008-10-31 09:33:02.908 305 17510.46 94.10 53913.74 88888.00 2008-10-31 09:33:03.408 305 17510.50 94.13 53913.67 88888.00 2008-10-31 09:33:03.908 305 17510.59 94.14 53913.76 88888.00 2008-10-31 09:33:04.408 305 17510.49 94.16 53913.83 88888.00 2008-10-31 09:33:04.908 305 17510.41 94.13 53913.86 88888.00 2008-10-31 09:33:05.408 305 17510.38 94.04 53913.77 88888.00 2008-10-31 09:33:05.908 305 17510.38 93.97 53913.76 88888.00 2008-10-31 09:33:06.408 305 17510.39 93.98 53913.77 88888.00 2008-10-31 09:33:06.908 305 17510.36 93.95 53913.68 88888.00 2008-10-31 09:33:07.408 305 17510.32 93.92 53913.63 88888.00 2008-10-31 09:33:07.908 305 17510.31 93.87 53913.60 88888.00 2008-10-31 09:33:08.408 305 17510.32 93.91 53913.56 88888.00 2008-10-31 09:33:08.908 305 17510.38 93.94 53913.69 88888.00 2008-10-31 09:33:09.408 305 17510.41 93.97 53913.77 88888.00 2008-10-31 09:33:09.908 305 17510.41 93.93 53913.79 88888.00 2008-10-31 09:33:10.408 305 17510.40 93.92 53913.80 88888.00 2008-10-31 09:33:10.908 305 17510.40 93.91 53913.79 88888.00 2008-10-31 09:33:11.408 305 17510.46 93.90 53913.81 88888.00 2008-10-31 09:33:11.908 305 17510.51 93.90 53913.79 88888.00 2008-10-31 09:33:12.408 305 17510.45 93.97 53913.80 88888.00 2008-10-31 09:33:12.908 305 17510.46 93.90 53913.75 88888.00 2008-10-31 09:33:13.408 305 17510.37 93.87 53913.87 88888.00 2008-10-31 09:33:13.908 305 17510.36 93.87 53913.94 88888.00 2008-10-31 09:33:14.408 305 17510.35 93.90 53913.84 88888.00 2008-10-31 09:33:14.908 305 17510.37 93.88 53913.92 88888.00 2008-10-31 09:33:15.408 305 17510.41 93.85 53913.97 88888.00 2008-10-31 09:33:15.908 305 17510.38 93.77 53913.93 88888.00 2008-10-31 09:33:16.408 305 17510.38 93.82 53913.93 88888.00 2008-10-31 09:33:16.908 305 17510.36 93.85 53913.94 88888.00 2008-10-31 09:33:17.408 305 17510.40 93.84 53913.87 88888.00 2008-10-31 09:33:17.908 305 17510.42 93.80 53913.80 88888.00 2008-10-31 09:33:18.408 305 17510.52 93.76 53913.86 88888.00 2008-10-31 09:33:18.908 305 17510.60 93.75 53913.97 88888.00 2008-10-31 09:33:19.408 305 17510.49 93.77 53913.94 88888.00 2008-10-31 09:33:19.908 305 17510.45 93.73 53913.97 88888.00 2008-10-31 09:33:20.408 305 17510.46 93.75 53914.00 88888.00 2008-10-31 09:33:20.908 305 17510.43 93.74 53914.05 88888.00 2008-10-31 09:33:21.408 305 17510.40 93.78 53914.06 88888.00 2008-10-31 09:33:21.908 305 17510.48 93.71 53914.03 88888.00 2008-10-31 09:33:22.408 305 17510.51 93.70 53914.05 88888.00 2008-10-31 09:33:22.908 305 17510.50 93.75 53914.03 88888.00 2008-10-31 09:33:23.408 305 17510.50 93.75 53913.94 88888.00 2008-10-31 09:33:23.908 305 17510.48 93.68 53913.93 88888.00 2008-10-31 09:33:24.408 305 17510.51 93.72 53913.90 88888.00 2008-10-31 09:33:24.908 305 17510.46 93.81 53913.94 88888.00 2008-10-31 09:33:25.408 305 17510.47 93.77 53913.98 88888.00 2008-10-31 09:33:25.908 305 17510.48 93.73 53913.98 88888.00 2008-10-31 09:33:26.408 305 17510.48 93.83 53914.04 88888.00 2008-10-31 09:33:26.908 305 17510.51 93.87 53914.11 88888.00 2008-10-31 09:33:27.408 305 17510.56 93.82 53914.09 88888.00 2008-10-31 09:33:27.908 305 17510.66 93.76 53913.99 88888.00 2008-10-31 09:33:28.408 305 17510.58 93.73 53913.97 88888.00 2008-10-31 09:33:28.908 305 17510.42 93.73 53914.04 88888.00 2008-10-31 09:33:29.408 305 17510.53 93.71 53913.95 88888.00 2008-10-31 09:33:29.908 305 17510.49 93.70 53913.88 88888.00 2008-10-31 09:33:30.408 305 17510.42 93.70 53913.91 88888.00 2008-10-31 09:33:30.908 305 17510.42 93.73 53913.94 88888.00 2008-10-31 09:33:31.408 305 17510.38 93.70 53913.88 88888.00 2008-10-31 09:33:31.908 305 17510.46 93.64 53913.88 88888.00 2008-10-31 09:33:32.408 305 17510.50 93.61 53913.86 88888.00 2008-10-31 09:33:32.908 305 17510.52 93.58 53913.80 88888.00 2008-10-31 09:33:33.408 305 17510.59 93.56 53913.78 88888.00 2008-10-31 09:33:33.908 305 17510.57 93.65 53913.81 88888.00 2008-10-31 09:33:34.408 305 17510.59 93.65 53913.80 88888.00 2008-10-31 09:33:34.908 305 17510.51 93.63 53913.79 88888.00 2008-10-31 09:33:35.408 305 17510.49 93.59 53913.81 88888.00 2008-10-31 09:33:35.908 305 17510.50 93.58 53913.81 88888.00 2008-10-31 09:33:36.408 305 17510.51 93.59 53913.82 88888.00 2008-10-31 09:33:36.908 305 17510.50 93.61 53913.82 88888.00 2008-10-31 09:33:37.408 305 17510.49 93.59 53913.77 88888.00 2008-10-31 09:33:37.908 305 17510.57 93.61 53913.83 88888.00 2008-10-31 09:33:38.408 305 17510.50 93.63 53913.88 88888.00 2008-10-31 09:33:38.908 305 17510.59 93.65 53913.87 88888.00 2008-10-31 09:33:39.408 305 17510.63 93.61 53913.92 88888.00 2008-10-31 09:33:39.908 305 17510.61 93.53 53913.94 88888.00 2008-10-31 09:33:40.408 305 17510.60 93.54 53913.91 88888.00 2008-10-31 09:33:40.908 305 17510.55 93.55 53913.98 88888.00 2008-10-31 09:33:41.408 305 17510.51 93.52 53913.94 88888.00 2008-10-31 09:33:41.908 305 17510.52 93.54 53913.92 88888.00 2008-10-31 09:33:42.408 305 17510.49 93.59 53913.97 88888.00 2008-10-31 09:33:42.908 305 17510.45 93.62 53914.00 88888.00 2008-10-31 09:33:43.408 305 17510.42 93.58 53913.97 88888.00 2008-10-31 09:33:43.908 305 17510.48 93.52 53913.95 88888.00 2008-10-31 09:33:44.408 305 17510.48 93.52 53913.91 88888.00 2008-10-31 09:33:44.908 305 17510.51 93.51 53913.94 88888.00 2008-10-31 09:33:45.408 305 17510.53 93.49 53913.97 88888.00 2008-10-31 09:33:45.908 305 17510.49 93.48 53913.87 88888.00 2008-10-31 09:33:46.408 305 17510.53 93.47 53913.94 88888.00 2008-10-31 09:33:46.908 305 17510.57 93.54 53913.97 88888.00 2008-10-31 09:33:47.408 305 17510.56 93.52 53914.00 88888.00 2008-10-31 09:33:47.908 305 17510.58 93.53 53913.98 88888.00 2008-10-31 09:33:48.408 305 17510.59 93.52 53913.94 88888.00 2008-10-31 09:33:48.908 305 17510.62 93.52 53913.98 88888.00 2008-10-31 09:33:49.408 305 17510.52 93.48 53913.99 88888.00 2008-10-31 09:33:49.908 305 17510.61 93.49 53913.93 88888.00 2008-10-31 09:33:50.408 305 17510.70 93.52 53913.92 88888.00 2008-10-31 09:33:50.908 305 17510.67 93.49 53914.01 88888.00 2008-10-31 09:33:51.408 305 17510.62 93.49 53913.98 88888.00 2008-10-31 09:33:51.908 305 17510.67 93.48 53913.98 88888.00 2008-10-31 09:33:52.408 305 17510.69 93.44 53913.98 88888.00 2008-10-31 09:33:52.908 305 17510.66 93.38 53913.92 88888.00 2008-10-31 09:33:53.408 305 17510.59 93.45 53913.94 88888.00 2008-10-31 09:33:53.908 305 17510.59 93.47 53913.91 88888.00 2008-10-31 09:33:54.408 305 17510.64 93.51 53913.90 88888.00 2008-10-31 09:33:54.908 305 17510.57 93.44 53913.91 88888.00 2008-10-31 09:33:55.408 305 17510.49 93.39 53913.87 88888.00 2008-10-31 09:33:55.908 305 17510.50 93.38 53913.89 88888.00 2008-10-31 09:33:56.408 305 17510.55 93.43 53913.89 88888.00 2008-10-31 09:33:56.908 305 17510.58 93.46 53913.93 88888.00 2008-10-31 09:33:57.408 305 17510.56 93.48 53913.94 88888.00 2008-10-31 09:33:57.908 305 17510.67 93.42 53914.01 88888.00 2008-10-31 09:33:58.405 305 17510.58 93.37 53914.12 88888.00 2008-10-31 09:33:58.905 305 17510.64 93.41 53914.10 88888.00 2008-10-31 09:33:59.405 305 17510.60 93.42 53914.05 88888.00 2008-10-31 09:33:59.905 305 17510.50 93.42 53914.03 88888.00 2008-10-31 09:34:00.405 305 17510.56 93.46 53913.99 88888.00 2008-10-31 09:34:00.905 305 17510.60 93.47 53913.92 88888.00 2008-10-31 09:34:01.405 305 17510.63 93.48 53913.94 88888.00 2008-10-31 09:34:01.905 305 17510.56 93.47 53913.99 88888.00 2008-10-31 09:34:02.405 305 17510.41 93.43 53914.10 88888.00 2008-10-31 09:34:02.905 305 17510.39 93.43 53914.05 88888.00 2008-10-31 09:34:03.405 305 17510.43 93.43 53914.04 88888.00 2008-10-31 09:34:03.905 305 17510.57 93.39 53914.04 88888.00 2008-10-31 09:34:04.405 305 17510.58 93.42 53914.06 88888.00 2008-10-31 09:34:04.905 305 17510.59 93.42 53914.13 88888.00 2008-10-31 09:34:05.405 305 17510.57 93.45 53914.09 88888.00 2008-10-31 09:34:05.905 305 17510.52 93.44 53914.05 88888.00 2008-10-31 09:34:06.405 305 17510.49 93.32 53914.13 88888.00 2008-10-31 09:34:06.905 305 17510.45 93.35 53914.12 88888.00 2008-10-31 09:34:07.405 305 17510.46 93.43 53914.08 88888.00 2008-10-31 09:34:07.905 305 17510.53 93.44 53914.10 88888.00 2008-10-31 09:34:08.405 305 17510.60 93.42 53914.12 88888.00 2008-10-31 09:34:08.905 305 17510.55 93.34 53914.17 88888.00 2008-10-31 09:34:09.405 305 17510.51 93.33 53914.20 88888.00 2008-10-31 09:34:09.905 305 17510.57 93.36 53914.14 88888.00 2008-10-31 09:34:10.405 305 17510.58 93.37 53914.13 88888.00 2008-10-31 09:34:10.905 305 17510.58 93.35 53914.12 88888.00 2008-10-31 09:34:11.405 305 17510.57 93.31 53914.08 88888.00 2008-10-31 09:34:11.905 305 17510.64 93.42 53914.06 88888.00 2008-10-31 09:34:12.405 305 17510.60 93.41 53914.16 88888.00 2008-10-31 09:34:12.905 305 17510.58 93.39 53914.17 88888.00 2008-10-31 09:34:13.405 305 17510.57 93.42 53914.11 88888.00 2008-10-31 09:34:13.905 305 17510.56 93.41 53914.12 88888.00 2008-10-31 09:34:14.405 305 17510.53 93.36 53914.12 88888.00 2008-10-31 09:34:14.905 305 17510.56 93.33 53914.03 88888.00 2008-10-31 09:34:15.405 305 17510.53 93.38 53914.09 88888.00 2008-10-31 09:34:15.905 305 17510.48 93.38 53914.05 88888.00 2008-10-31 09:34:16.405 305 17510.42 93.39 53914.11 88888.00 2008-10-31 09:34:16.905 305 17510.43 93.42 53914.19 88888.00 2008-10-31 09:34:17.405 305 17510.47 93.39 53914.09 88888.00 2008-10-31 09:34:17.905 305 17510.43 93.38 53914.11 88888.00 2008-10-31 09:34:18.405 305 17510.49 93.38 53914.15 88888.00 2008-10-31 09:34:18.905 305 17510.51 93.41 53914.19 88888.00 2008-10-31 09:34:19.405 305 17510.50 93.42 53914.20 88888.00 2008-10-31 09:34:19.905 305 17510.53 93.42 53914.17 88888.00 2008-10-31 09:34:20.405 305 17510.47 93.43 53914.22 88888.00 2008-10-31 09:34:20.905 305 17510.43 93.42 53914.25 88888.00 2008-10-31 09:34:21.405 305 17510.49 93.43 53914.17 88888.00 2008-10-31 09:34:21.905 305 17510.43 93.48 53914.16 88888.00 2008-10-31 09:34:22.405 305 17510.45 93.47 53914.21 88888.00 2008-10-31 09:34:22.905 305 17510.41 93.54 53914.22 88888.00 2008-10-31 09:34:23.405 305 17510.47 93.49 53914.27 88888.00 2008-10-31 09:34:23.905 305 17510.47 93.49 53914.27 88888.00 2008-10-31 09:34:24.405 305 17510.49 93.51 53914.25 88888.00 2008-10-31 09:34:24.905 305 17510.51 93.56 53914.20 88888.00 2008-10-31 09:34:25.405 305 17510.46 93.57 53914.11 88888.00 2008-10-31 09:34:25.905 305 17510.40 93.63 53914.26 88888.00 2008-10-31 09:34:26.405 305 17510.36 93.59 53914.26 88888.00 2008-10-31 09:34:26.905 305 17510.36 93.55 53914.36 88888.00 2008-10-31 09:34:27.405 305 17510.39 93.58 53914.28 88888.00 2008-10-31 09:34:27.905 305 17510.32 93.59 53914.25 88888.00 2008-10-31 09:34:28.405 305 17510.26 93.52 53914.22 88888.00 2008-10-31 09:34:28.905 305 17510.37 93.51 53914.20 88888.00 2008-10-31 09:34:29.405 305 17510.51 93.51 53914.16 88888.00 2008-10-31 09:34:29.905 305 17510.48 93.51 53914.11 88888.00 2008-10-31 09:34:30.405 305 17510.39 93.52 53914.20 88888.00 2008-10-31 09:34:30.905 305 17510.41 93.53 53914.21 88888.00 2008-10-31 09:34:31.405 305 17510.48 93.59 53914.20 88888.00 2008-10-31 09:34:31.905 305 17510.49 93.58 53914.19 88888.00 2008-10-31 09:34:32.405 305 17510.40 93.59 53914.27 88888.00 2008-10-31 09:34:32.905 305 17510.38 93.64 53914.34 88888.00 2008-10-31 09:34:33.405 305 17510.36 93.72 53914.35 88888.00 2008-10-31 09:34:33.905 305 17510.36 93.72 53914.25 88888.00 2008-10-31 09:34:34.405 305 17510.31 93.71 53914.15 88888.00 2008-10-31 09:34:34.905 305 17510.30 93.72 53914.12 88888.00 2008-10-31 09:34:35.405 305 17510.38 93.72 53914.13 88888.00 2008-10-31 09:34:35.905 305 17510.42 93.70 53914.23 88888.00 2008-10-31 09:34:36.405 305 17510.41 93.70 53914.22 88888.00 2008-10-31 09:34:36.905 305 17510.31 93.70 53914.24 88888.00 2008-10-31 09:34:37.405 305 17510.28 93.66 53914.24 88888.00 2008-10-31 09:34:37.905 305 17510.23 93.65 53914.16 88888.00 2008-10-31 09:34:38.405 305 17510.30 93.77 53914.12 88888.00 2008-10-31 09:34:38.905 305 17510.29 93.78 53914.15 88888.00 2008-10-31 09:34:39.405 305 17510.29 93.74 53914.20 88888.00 2008-10-31 09:34:39.905 305 17510.33 93.75 53914.28 88888.00 2008-10-31 09:34:40.405 305 17510.37 93.75 53914.28 88888.00 2008-10-31 09:34:40.905 305 17510.36 93.84 53914.20 88888.00 2008-10-31 09:34:41.405 305 17510.38 93.88 53914.20 88888.00 2008-10-31 09:34:41.905 305 17510.37 93.87 53914.12 88888.00 2008-10-31 09:34:42.405 305 17510.37 93.78 53914.16 88888.00 2008-10-31 09:34:42.905 305 17510.26 93.75 53914.21 88888.00 2008-10-31 09:34:43.405 305 17510.22 93.78 53914.13 88888.00 2008-10-31 09:34:43.905 305 17510.22 93.81 53914.09 88888.00 2008-10-31 09:34:44.405 305 17510.25 93.78 53914.22 88888.00 2008-10-31 09:34:44.905 305 17510.29 93.73 53914.34 88888.00 2008-10-31 09:34:45.405 305 17510.29 93.81 53914.35 88888.00 2008-10-31 09:34:45.905 305 17510.23 93.77 53914.31 88888.00 2008-10-31 09:34:46.405 305 17510.23 93.80 53914.36 88888.00 2008-10-31 09:34:46.905 305 17510.23 93.78 53914.38 88888.00 2008-10-31 09:34:47.405 305 17510.31 93.80 53914.36 88888.00 2008-10-31 09:34:47.905 305 17510.43 93.78 53914.35 88888.00 2008-10-31 09:34:48.405 305 17510.37 93.84 53914.32 88888.00 2008-10-31 09:34:48.905 305 17510.35 93.86 53914.30 88888.00 2008-10-31 09:34:49.405 305 17510.35 93.84 53914.28 88888.00 2008-10-31 09:34:49.905 305 17510.39 93.82 53914.24 88888.00 2008-10-31 09:34:50.405 305 17510.33 93.83 53914.10 88888.00 2008-10-31 09:34:50.905 305 17510.28 93.85 53914.10 88888.00 2008-10-31 09:34:51.405 305 17510.35 93.85 53914.22 88888.00 2008-10-31 09:34:51.905 305 17510.38 93.75 53914.21 88888.00 2008-10-31 09:34:52.405 305 17510.36 93.77 53914.26 88888.00 2008-10-31 09:34:52.905 305 17510.35 93.80 53914.36 88888.00 2008-10-31 09:34:53.405 305 17510.40 93.85 53914.30 88888.00 2008-10-31 09:34:53.905 305 17510.35 93.84 53914.26 88888.00 2008-10-31 09:34:54.405 305 17510.26 93.82 53914.24 88888.00 2008-10-31 09:34:54.905 305 17510.38 93.84 53914.12 88888.00 2008-10-31 09:34:55.405 305 17510.38 93.80 53914.16 88888.00 2008-10-31 09:34:55.905 305 17510.38 93.77 53914.22 88888.00 2008-10-31 09:34:56.405 305 17510.42 93.81 53914.23 88888.00 2008-10-31 09:34:56.905 305 17510.47 93.78 53914.34 88888.00 2008-10-31 09:34:57.405 305 17510.45 93.76 53914.31 88888.00 2008-10-31 09:34:57.905 305 17510.47 93.78 53914.26 88888.00 2008-10-31 09:34:58.405 305 17510.46 93.74 53914.23 88888.00 2008-10-31 09:34:58.905 305 17510.40 93.75 53914.17 88888.00 2008-10-31 09:34:59.405 305 17510.35 93.77 53914.22 88888.00 2008-10-31 09:34:59.905 305 17510.37 93.83 53914.25 88888.00 2008-10-31 09:35:00.405 305 17510.42 93.84 53914.20 88888.00 2008-10-31 09:35:00.905 305 17510.40 93.81 53914.15 88888.00 2008-10-31 09:35:01.405 305 17510.42 93.77 53914.20 88888.00 2008-10-31 09:35:01.905 305 17510.45 93.76 53914.23 88888.00 2008-10-31 09:35:02.405 305 17510.39 93.78 53914.15 88888.00 2008-10-31 09:35:02.905 305 17510.40 93.78 53914.16 88888.00 2008-10-31 09:35:03.405 305 17510.49 93.74 53914.19 88888.00 2008-10-31 09:35:03.905 305 17510.42 93.76 53914.26 88888.00 2008-10-31 09:35:04.405 305 17510.47 93.81 53914.22 88888.00 2008-10-31 09:35:04.905 305 17510.45 93.75 53914.20 88888.00 2008-10-31 09:35:05.405 305 17510.49 93.75 53914.12 88888.00 2008-10-31 09:35:05.905 305 17510.48 93.77 53914.12 88888.00 2008-10-31 09:35:06.405 305 17510.46 93.75 53914.14 88888.00 2008-10-31 09:35:06.905 305 17510.39 93.70 53914.20 88888.00 2008-10-31 09:35:07.405 305 17510.41 93.74 53914.25 88888.00 2008-10-31 09:35:07.905 305 17510.52 93.72 53914.16 88888.00 2008-10-31 09:35:08.405 305 17510.53 93.75 53914.22 88888.00 2008-10-31 09:35:08.905 305 17510.52 93.75 53914.22 88888.00 2008-10-31 09:35:09.405 305 17510.48 93.74 53914.20 88888.00 2008-10-31 09:35:09.905 305 17510.49 93.67 53914.21 88888.00 2008-10-31 09:35:10.405 305 17510.49 93.67 53914.21 88888.00 2008-10-31 09:35:10.905 305 17510.56 93.66 53914.15 88888.00 2008-10-31 09:35:11.405 305 17510.51 93.61 53914.24 88888.00 2008-10-31 09:35:11.905 305 17510.50 93.63 53914.30 88888.00 2008-10-31 09:35:12.405 305 17510.49 93.63 53914.25 88888.00 2008-10-31 09:35:12.905 305 17510.56 93.68 53914.28 88888.00 2008-10-31 09:35:13.405 305 17510.56 93.70 53914.25 88888.00 2008-10-31 09:35:13.905 305 17510.52 93.71 53914.20 88888.00 2008-10-31 09:35:14.405 305 17510.50 93.70 53914.21 88888.00 2008-10-31 09:35:14.905 305 17510.52 93.59 53914.21 88888.00 2008-10-31 09:35:15.405 305 17510.60 93.64 53914.21 88888.00 2008-10-31 09:35:15.905 305 17510.64 93.67 53914.25 88888.00 2008-10-31 09:35:16.405 305 17510.61 93.66 53914.26 88888.00 2008-10-31 09:35:16.905 305 17510.58 93.62 53914.22 88888.00 2008-10-31 09:35:17.405 305 17510.55 93.56 53914.23 88888.00 2008-10-31 09:35:17.905 305 17510.49 93.58 53914.32 88888.00 2008-10-31 09:35:18.405 305 17510.49 93.59 53914.30 88888.00 2008-10-31 09:35:18.905 305 17510.48 93.64 53914.32 88888.00 2008-10-31 09:35:19.405 305 17510.46 93.64 53914.37 88888.00 2008-10-31 09:35:19.905 305 17510.59 93.67 53914.28 88888.00 2008-10-31 09:35:20.405 305 17510.66 93.65 53914.34 88888.00 2008-10-31 09:35:20.905 305 17510.67 93.66 53914.30 88888.00 2008-10-31 09:35:21.405 305 17510.62 93.66 53914.30 88888.00 2008-10-31 09:35:21.905 305 17510.55 93.64 53914.28 88888.00 2008-10-31 09:35:22.405 305 17510.51 93.67 53914.36 88888.00 2008-10-31 09:35:22.905 305 17510.51 93.64 53914.38 88888.00 2008-10-31 09:35:23.405 305 17510.56 93.59 53914.44 88888.00 2008-10-31 09:35:23.905 305 17510.60 93.56 53914.39 88888.00 2008-10-31 09:35:24.405 305 17510.63 93.55 53914.37 88888.00 2008-10-31 09:35:24.905 305 17510.58 93.59 53914.44 88888.00 2008-10-31 09:35:25.405 305 17510.46 93.63 53914.49 88888.00 2008-10-31 09:35:25.905 305 17510.49 93.64 53914.42 88888.00 2008-10-31 09:35:26.405 305 17510.53 93.59 53914.32 88888.00 2008-10-31 09:35:26.905 305 17510.53 93.61 53914.28 88888.00 2008-10-31 09:35:27.405 305 17510.57 93.65 53914.38 88888.00 2008-10-31 09:35:27.905 305 17510.58 93.73 53914.35 88888.00 2008-10-31 09:35:28.405 305 17510.63 93.75 53914.27 88888.00 2008-10-31 09:35:28.905 305 17510.61 93.82 53914.25 88888.00 2008-10-31 09:35:29.405 305 17510.48 93.77 53914.34 88888.00 2008-10-31 09:35:29.905 305 17510.47 93.75 53914.40 88888.00 2008-10-31 09:35:30.405 305 17510.43 93.72 53914.38 88888.00 2008-10-31 09:35:30.905 305 17510.51 93.68 53914.45 88888.00 2008-10-31 09:35:31.405 305 17510.56 93.67 53914.46 88888.00 2008-10-31 09:35:31.905 305 17510.51 93.65 53914.43 88888.00 2008-10-31 09:35:32.405 305 17510.47 93.61 53914.39 88888.00 2008-10-31 09:35:32.905 305 17510.55 93.65 53914.42 88888.00 2008-10-31 09:35:33.405 305 17510.46 93.75 53914.46 88888.00 2008-10-31 09:35:33.905 305 17510.40 93.75 53914.37 88888.00 2008-10-31 09:35:34.405 305 17510.42 93.72 53914.34 88888.00 2008-10-31 09:35:34.905 305 17510.49 93.75 53914.36 88888.00 2008-10-31 09:35:35.405 305 17510.43 93.78 53914.44 88888.00 2008-10-31 09:35:35.905 305 17510.47 93.78 53914.50 88888.00 2008-10-31 09:35:36.405 305 17510.45 93.81 53914.53 88888.00 2008-10-31 09:35:36.905 305 17510.49 93.80 53914.43 88888.00 2008-10-31 09:35:37.405 305 17510.55 93.77 53914.42 88888.00 2008-10-31 09:35:37.905 305 17510.47 93.73 53914.53 88888.00 2008-10-31 09:35:38.405 305 17510.47 93.76 53914.54 88888.00 2008-10-31 09:35:38.905 305 17510.52 93.82 53914.56 88888.00 2008-10-31 09:35:39.405 305 17510.47 93.85 53914.50 88888.00 2008-10-31 09:35:39.905 305 17510.46 93.84 53914.49 88888.00 2008-10-31 09:35:40.405 305 17510.51 93.77 53914.48 88888.00 2008-10-31 09:35:40.905 305 17510.51 93.83 53914.42 88888.00 2008-10-31 09:35:41.405 305 17510.51 93.91 53914.43 88888.00 2008-10-31 09:35:41.905 305 17510.45 93.90 53914.45 88888.00 2008-10-31 09:35:42.405 305 17510.42 93.86 53914.42 88888.00 2008-10-31 09:35:42.905 305 17510.39 93.91 53914.42 88888.00 2008-10-31 09:35:43.405 305 17510.31 93.87 53914.40 88888.00 2008-10-31 09:35:43.905 305 17510.40 93.84 53914.35 88888.00 2008-10-31 09:35:44.405 305 17510.50 93.84 53914.36 88888.00 2008-10-31 09:35:44.905 305 17510.51 93.91 53914.39 88888.00 2008-10-31 09:35:45.405 305 17510.46 94.02 53914.46 88888.00 2008-10-31 09:35:45.905 305 17510.53 93.93 53914.38 88888.00 2008-10-31 09:35:46.405 305 17510.48 93.91 53914.33 88888.00 2008-10-31 09:35:46.905 305 17510.41 93.95 53914.34 88888.00 2008-10-31 09:35:47.405 305 17510.29 93.95 53914.46 88888.00 2008-10-31 09:35:47.905 305 17510.32 93.98 53914.47 88888.00 2008-10-31 09:35:48.405 305 17510.32 94.01 53914.53 88888.00 2008-10-31 09:35:48.905 305 17510.40 94.03 53914.56 88888.00 2008-10-31 09:35:49.405 305 17510.35 94.01 53914.65 88888.00 2008-10-31 09:35:49.905 305 17510.36 93.98 53914.66 88888.00 2008-10-31 09:35:50.405 305 17510.36 93.96 53914.65 88888.00 2008-10-31 09:35:50.905 305 17510.33 93.93 53914.68 88888.00 2008-10-31 09:35:51.405 305 17510.30 94.01 53914.67 88888.00 2008-10-31 09:35:51.905 305 17510.27 94.05 53914.71 88888.00 2008-10-31 09:35:52.405 305 17510.39 94.09 53914.76 88888.00 2008-10-31 09:35:52.905 305 17510.38 94.07 53914.70 88888.00 2008-10-31 09:35:53.405 305 17510.23 94.12 53914.64 88888.00 2008-10-31 09:35:53.905 305 17510.27 94.10 53914.70 88888.00 2008-10-31 09:35:54.405 305 17510.27 94.07 53914.70 88888.00 2008-10-31 09:35:54.905 305 17510.32 94.15 53914.69 88888.00 2008-10-31 09:35:55.405 305 17510.32 94.13 53914.65 88888.00 2008-10-31 09:35:55.905 305 17510.33 94.05 53914.62 88888.00 2008-10-31 09:35:56.405 305 17510.27 94.09 53914.72 88888.00 2008-10-31 09:35:56.905 305 17510.23 94.14 53914.71 88888.00 2008-10-31 09:35:57.405 305 17510.26 94.14 53914.71 88888.00 2008-10-31 09:35:57.905 305 17510.32 94.11 53914.70 88888.00 2008-10-31 09:35:58.405 305 17510.33 94.12 53914.61 88888.00 2008-10-31 09:35:58.905 305 17510.33 94.13 53914.72 88888.00 2008-10-31 09:35:59.405 305 17510.35 94.17 53914.73 88888.00 2008-10-31 09:35:59.905 305 17510.36 94.19 53914.64 88888.00 2008-10-31 09:36:00.405 305 17510.39 94.17 53914.65 88888.00 2008-10-31 09:36:00.905 305 17510.38 94.20 53914.66 88888.00 2008-10-31 09:36:01.405 305 17510.27 94.17 53914.66 88888.00 2008-10-31 09:36:01.905 305 17510.30 94.22 53914.70 88888.00 2008-10-31 09:36:02.405 305 17510.31 94.23 53914.67 88888.00 2008-10-31 09:36:02.905 305 17510.29 94.26 53914.65 88888.00 2008-10-31 09:36:03.405 305 17510.40 94.26 53914.66 88888.00 2008-10-31 09:36:03.905 305 17510.42 94.23 53914.64 88888.00 2008-10-31 09:36:04.405 305 17510.37 94.24 53914.75 88888.00 2008-10-31 09:36:04.905 305 17510.31 94.30 53914.66 88888.00 2008-10-31 09:36:05.405 305 17510.23 94.35 53914.57 88888.00 2008-10-31 09:36:05.905 305 17510.20 94.36 53914.60 88888.00 2008-10-31 09:36:06.405 305 17510.31 94.31 53914.60 88888.00 2008-10-31 09:36:06.905 305 17510.36 94.34 53914.56 88888.00 2008-10-31 09:36:07.405 305 17510.40 94.30 53914.53 88888.00 2008-10-31 09:36:07.905 305 17510.39 94.32 53914.60 88888.00 2008-10-31 09:36:08.405 305 17510.41 94.42 53914.60 88888.00 2008-10-31 09:36:08.905 305 17510.35 94.34 53914.58 88888.00 2008-10-31 09:36:09.405 305 17510.35 94.33 53914.64 88888.00 2008-10-31 09:36:09.905 305 17510.36 94.37 53914.69 88888.00 2008-10-31 09:36:10.405 305 17510.31 94.34 53914.60 88888.00 2008-10-31 09:36:10.905 305 17510.37 94.34 53914.61 88888.00 2008-10-31 09:36:11.405 305 17510.36 94.30 53914.57 88888.00 2008-10-31 09:36:11.905 305 17510.43 94.32 53914.59 88888.00 2008-10-31 09:36:12.405 305 17510.38 94.33 53914.59 88888.00 2008-10-31 09:36:12.905 305 17510.40 94.29 53914.65 88888.00 2008-10-31 09:36:13.405 305 17510.42 94.34 53914.66 88888.00 2008-10-31 09:36:13.905 305 17510.43 94.43 53914.62 88888.00 2008-10-31 09:36:14.405 305 17510.49 94.43 53914.57 88888.00 2008-10-31 09:36:14.905 305 17510.46 94.42 53914.65 88888.00 2008-10-31 09:36:15.405 305 17510.49 94.45 53914.64 88888.00 2008-10-31 09:36:15.905 305 17510.51 94.41 53914.51 88888.00 2008-10-31 09:36:16.405 305 17510.46 94.40 53914.51 88888.00 2008-10-31 09:36:16.905 305 17510.43 94.39 53914.67 88888.00 2008-10-31 09:36:17.405 305 17510.45 94.40 53914.71 88888.00 2008-10-31 09:36:17.905 305 17510.40 94.44 53914.72 88888.00 2008-10-31 09:36:18.405 305 17510.43 94.44 53914.76 88888.00 2008-10-31 09:36:18.905 305 17510.40 94.49 53914.69 88888.00 2008-10-31 09:36:19.405 305 17510.33 94.50 53914.65 88888.00 2008-10-31 09:36:19.905 305 17510.37 94.51 53914.66 88888.00 2008-10-31 09:36:20.405 305 17510.45 94.49 53914.64 88888.00 2008-10-31 09:36:20.905 305 17510.43 94.48 53914.59 88888.00 2008-10-31 09:36:21.405 305 17510.39 94.44 53914.50 88888.00 2008-10-31 09:36:21.905 305 17510.37 94.44 53914.64 88888.00 2008-10-31 09:36:22.405 305 17510.46 94.45 53914.70 88888.00 2008-10-31 09:36:22.905 305 17510.42 94.49 53914.75 88888.00 2008-10-31 09:36:23.405 305 17510.27 94.43 53914.76 88888.00 2008-10-31 09:36:23.905 305 17510.30 94.40 53914.71 88888.00 2008-10-31 09:36:24.405 305 17510.32 94.44 53914.64 88888.00 2008-10-31 09:36:24.905 305 17510.32 94.44 53914.65 88888.00 2008-10-31 09:36:25.405 305 17510.29 94.48 53914.61 88888.00 2008-10-31 09:36:25.905 305 17510.33 94.45 53914.50 88888.00 2008-10-31 09:36:26.405 305 17510.36 94.40 53914.62 88888.00 2008-10-31 09:36:26.905 305 17510.31 94.42 53914.64 88888.00 2008-10-31 09:36:27.405 305 17510.35 94.49 53914.59 88888.00 2008-10-31 09:36:27.905 305 17510.42 94.49 53914.57 88888.00 2008-10-31 09:36:28.405 305 17510.38 94.42 53914.56 88888.00 2008-10-31 09:36:28.905 305 17510.40 94.43 53914.65 88888.00 2008-10-31 09:36:29.405 305 17510.43 94.46 53914.60 88888.00 2008-10-31 09:36:29.905 305 17510.45 94.41 53914.55 88888.00 2008-10-31 09:36:30.405 305 17510.42 94.44 53914.57 88888.00 2008-10-31 09:36:30.905 305 17510.48 94.43 53914.54 88888.00 2008-10-31 09:36:31.405 305 17510.46 94.40 53914.57 88888.00 2008-10-31 09:36:31.905 305 17510.47 94.44 53914.58 88888.00 2008-10-31 09:36:32.405 305 17510.52 94.45 53914.59 88888.00 2008-10-31 09:36:32.905 305 17510.53 94.48 53914.58 88888.00 2008-10-31 09:36:33.405 305 17510.49 94.49 53914.57 88888.00 2008-10-31 09:36:33.905 305 17510.53 94.50 53914.61 88888.00 2008-10-31 09:36:34.405 305 17510.66 94.53 53914.72 88888.00 2008-10-31 09:36:34.905 305 17510.55 94.56 53914.64 88888.00 2008-10-31 09:36:35.405 305 17510.53 94.55 53914.62 88888.00 2008-10-31 09:36:35.905 305 17510.45 94.58 53914.62 88888.00 2008-10-31 09:36:36.405 305 17510.50 94.52 53914.59 88888.00 2008-10-31 09:36:36.905 305 17510.64 94.49 53914.72 88888.00 2008-10-31 09:36:37.405 305 17510.61 94.45 53914.79 88888.00 2008-10-31 09:36:37.905 305 17510.53 94.54 53914.71 88888.00 2008-10-31 09:36:38.405 305 17510.50 94.51 53914.68 88888.00 2008-10-31 09:36:38.905 305 17510.48 94.48 53914.56 88888.00 2008-10-31 09:36:39.405 305 17510.46 94.49 53914.47 88888.00 2008-10-31 09:36:39.905 305 17510.52 94.50 53914.51 88888.00 2008-10-31 09:36:40.405 305 17510.52 94.49 53914.65 88888.00 2008-10-31 09:36:40.905 305 17510.55 94.52 53914.66 88888.00 2008-10-31 09:36:41.405 305 17510.49 94.48 53914.64 88888.00 2008-10-31 09:36:41.905 305 17510.49 94.49 53914.62 88888.00 2008-10-31 09:36:42.405 305 17510.45 94.46 53914.62 88888.00 2008-10-31 09:36:42.905 305 17510.42 94.45 53914.62 88888.00 2008-10-31 09:36:43.405 305 17510.38 94.41 53914.59 88888.00 2008-10-31 09:36:43.905 305 17510.38 94.41 53914.53 88888.00 2008-10-31 09:36:44.405 305 17510.41 94.44 53914.57 88888.00 2008-10-31 09:36:44.905 305 17510.48 94.46 53914.51 88888.00 2008-10-31 09:36:45.405 305 17510.40 94.41 53914.47 88888.00 2008-10-31 09:36:45.905 305 17510.30 94.42 53914.57 88888.00 2008-10-31 09:36:46.405 305 17510.35 94.40 53914.68 88888.00 2008-10-31 09:36:46.905 305 17510.36 94.41 53914.75 88888.00 2008-10-31 09:36:47.405 305 17510.43 94.41 53914.73 88888.00 2008-10-31 09:36:47.905 305 17510.45 94.43 53914.65 88888.00 2008-10-31 09:36:48.405 305 17510.40 94.48 53914.67 88888.00 2008-10-31 09:36:48.905 305 17510.40 94.48 53914.67 88888.00 2008-10-31 09:36:49.405 305 17510.39 94.43 53914.72 88888.00 2008-10-31 09:36:49.905 305 17510.43 94.41 53914.70 88888.00 2008-10-31 09:36:50.405 305 17510.40 94.40 53914.61 88888.00 2008-10-31 09:36:50.905 305 17510.38 94.42 53914.69 88888.00 2008-10-31 09:36:51.405 305 17510.43 94.50 53914.73 88888.00 2008-10-31 09:36:51.905 305 17510.49 94.48 53914.70 88888.00 2008-10-31 09:36:52.402 305 17510.48 94.43 53914.61 88888.00 2008-10-31 09:36:52.902 305 17510.43 94.40 53914.65 88888.00 2008-10-31 09:36:53.402 305 17510.43 94.40 53914.61 88888.00 2008-10-31 09:36:53.902 305 17510.46 94.39 53914.61 88888.00 2008-10-31 09:36:54.402 305 17510.47 94.44 53914.68 88888.00 2008-10-31 09:36:54.902 305 17510.45 94.36 53914.66 88888.00 2008-10-31 09:36:55.402 305 17510.47 94.35 53914.61 88888.00 2008-10-31 09:36:55.902 305 17510.49 94.41 53914.64 88888.00 2008-10-31 09:36:56.402 305 17510.45 94.46 53914.70 88888.00 2008-10-31 09:36:56.902 305 17510.43 94.42 53914.67 88888.00 2008-10-31 09:36:57.402 305 17510.43 94.40 53914.62 88888.00 2008-10-31 09:36:57.902 305 17510.45 94.40 53914.65 88888.00 2008-10-31 09:36:58.402 305 17510.40 94.44 53914.65 88888.00 2008-10-31 09:36:58.902 305 17510.37 94.49 53914.70 88888.00 2008-10-31 09:36:59.402 305 17510.43 94.36 53914.73 88888.00 2008-10-31 09:36:59.902 305 17510.43 94.33 53914.79 88888.00 2008-10-31 09:37:00.402 305 17510.46 94.37 53914.73 88888.00 2008-10-31 09:37:00.902 305 17510.50 94.40 53914.67 88888.00 2008-10-31 09:37:01.402 305 17510.47 94.42 53914.65 88888.00 2008-10-31 09:37:01.902 305 17510.45 94.39 53914.60 88888.00 2008-10-31 09:37:02.402 305 17510.45 94.35 53914.62 88888.00 2008-10-31 09:37:02.902 305 17510.38 94.40 53914.61 88888.00 2008-10-31 09:37:03.402 305 17510.36 94.41 53914.65 88888.00 2008-10-31 09:37:03.902 305 17510.37 94.41 53914.65 88888.00 2008-10-31 09:37:04.402 305 17510.39 94.39 53914.66 88888.00 2008-10-31 09:37:04.902 305 17510.47 94.40 53914.70 88888.00 2008-10-31 09:37:05.402 305 17510.48 94.32 53914.64 88888.00 2008-10-31 09:37:05.902 305 17510.42 94.36 53914.59 88888.00 2008-10-31 09:37:06.402 305 17510.41 94.35 53914.58 88888.00 2008-10-31 09:37:06.902 305 17510.43 94.39 53914.55 88888.00 2008-10-31 09:37:07.402 305 17510.48 94.37 53914.50 88888.00 2008-10-31 09:37:07.902 305 17510.60 94.40 53914.53 88888.00 2008-10-31 09:37:08.402 305 17510.66 94.35 53914.64 88888.00 2008-10-31 09:37:08.902 305 17510.64 94.27 53914.65 88888.00 2008-10-31 09:37:09.402 305 17510.53 94.27 53914.67 88888.00 2008-10-31 09:37:09.902 305 17510.53 94.33 53914.69 88888.00 2008-10-31 09:37:10.402 305 17510.57 94.36 53914.73 88888.00 2008-10-31 09:37:10.902 305 17510.70 94.39 53914.65 88888.00 2008-10-31 09:37:11.402 305 17510.69 94.33 53914.69 88888.00 2008-10-31 09:37:11.902 305 17510.60 94.33 53914.71 88888.00 2008-10-31 09:37:12.402 305 17510.59 94.33 53914.66 88888.00 2008-10-31 09:37:12.902 305 17510.63 94.37 53914.70 88888.00 2008-10-31 09:37:13.402 305 17510.61 94.37 53914.69 88888.00 2008-10-31 09:37:13.902 305 17510.57 94.40 53914.66 88888.00 2008-10-31 09:37:14.402 305 17510.59 94.35 53914.49 88888.00 2008-10-31 09:37:14.902 305 17510.60 94.33 53914.54 88888.00 2008-10-31 09:37:15.402 305 17510.55 94.31 53914.54 88888.00 2008-10-31 09:37:15.902 305 17510.53 94.30 53914.54 88888.00 2008-10-31 09:37:16.402 305 17510.57 94.33 53914.55 88888.00 2008-10-31 09:37:16.902 305 17510.55 94.36 53914.50 88888.00 2008-10-31 09:37:17.402 305 17510.49 94.43 53914.54 88888.00 2008-10-31 09:37:17.902 305 17510.47 94.41 53914.62 88888.00 2008-10-31 09:37:18.402 305 17510.47 94.41 53914.60 88888.00 2008-10-31 09:37:18.902 305 17510.47 94.36 53914.57 88888.00 2008-10-31 09:37:19.402 305 17510.58 94.34 53914.62 88888.00 2008-10-31 09:37:19.902 305 17510.67 94.29 53914.56 88888.00 2008-10-31 09:37:20.402 305 17510.52 94.25 53914.47 88888.00 2008-10-31 09:37:20.902 305 17510.47 94.25 53914.56 88888.00 2008-10-31 09:37:21.402 305 17510.47 94.33 53914.57 88888.00 2008-10-31 09:37:21.902 305 17510.49 94.37 53914.54 88888.00 2008-10-31 09:37:22.402 305 17510.50 94.40 53914.59 88888.00 2008-10-31 09:37:22.902 305 17510.48 94.40 53914.69 88888.00 2008-10-31 09:37:23.402 305 17510.45 94.35 53914.70 88888.00 2008-10-31 09:37:23.902 305 17510.52 94.30 53914.72 88888.00 2008-10-31 09:37:24.402 305 17510.50 94.27 53914.73 88888.00 2008-10-31 09:37:24.902 305 17510.55 94.29 53914.69 88888.00 2008-10-31 09:37:25.402 305 17510.58 94.29 53914.78 88888.00 2008-10-31 09:37:25.902 305 17510.49 94.29 53914.77 88888.00 2008-10-31 09:37:26.402 305 17510.43 94.31 53914.76 88888.00 2008-10-31 09:37:26.902 305 17510.40 94.30 53914.81 88888.00 2008-10-31 09:37:27.402 305 17510.35 94.31 53914.73 88888.00 2008-10-31 09:37:27.902 305 17510.37 94.29 53914.73 88888.00 2008-10-31 09:37:28.402 305 17510.40 94.32 53914.80 88888.00 2008-10-31 09:37:28.902 305 17510.36 94.31 53914.91 88888.00 2008-10-31 09:37:29.402 305 17510.41 94.25 53914.86 88888.00 2008-10-31 09:37:29.902 305 17510.50 94.23 53914.76 88888.00 2008-10-31 09:37:30.402 305 17510.53 94.22 53914.78 88888.00 2008-10-31 09:37:30.902 305 17510.56 94.14 53914.78 88888.00 2008-10-31 09:37:31.402 305 17510.56 94.13 53914.79 88888.00 2008-10-31 09:37:31.902 305 17510.52 94.21 53914.81 88888.00 2008-10-31 09:37:32.402 305 17510.39 94.22 53914.73 88888.00 2008-10-31 09:37:32.902 305 17510.42 94.16 53914.75 88888.00 2008-10-31 09:37:33.402 305 17510.50 94.05 53914.77 88888.00 2008-10-31 09:37:33.902 305 17510.49 94.13 53914.76 88888.00 2008-10-31 09:37:34.402 305 17510.49 94.19 53914.72 88888.00 2008-10-31 09:37:34.902 305 17510.47 94.19 53914.72 88888.00 2008-10-31 09:37:35.402 305 17510.38 94.17 53914.66 88888.00 2008-10-31 09:37:35.902 305 17510.45 94.13 53914.73 88888.00 2008-10-31 09:37:36.402 305 17510.43 94.06 53914.75 88888.00 2008-10-31 09:37:36.902 305 17510.53 94.07 53914.82 88888.00 2008-10-31 09:37:37.402 305 17510.56 94.07 53914.84 88888.00 2008-10-31 09:37:37.902 305 17510.51 94.04 53914.82 88888.00 2008-10-31 09:37:38.402 305 17510.55 94.07 53914.81 88888.00 2008-10-31 09:37:38.902 305 17510.51 94.13 53914.86 88888.00 2008-10-31 09:37:39.402 305 17510.49 94.10 53914.88 88888.00 2008-10-31 09:37:39.902 305 17510.49 94.06 53914.75 88888.00 2008-10-31 09:37:40.402 305 17510.46 94.16 53914.65 88888.00 2008-10-31 09:37:40.902 305 17510.49 94.19 53914.68 88888.00 2008-10-31 09:37:41.402 305 17510.52 94.17 53914.69 88888.00 2008-10-31 09:37:41.902 305 17510.56 94.11 53914.76 88888.00 2008-10-31 09:37:42.402 305 17510.55 94.09 53914.82 88888.00 2008-10-31 09:37:42.902 305 17510.48 94.12 53914.80 88888.00 2008-10-31 09:37:43.402 305 17510.46 94.16 53914.84 88888.00 2008-10-31 09:37:43.902 305 17510.49 94.17 53914.86 88888.00 2008-10-31 09:37:44.402 305 17510.59 94.16 53914.89 88888.00 2008-10-31 09:37:44.902 305 17510.52 94.15 53914.84 88888.00 2008-10-31 09:37:45.402 305 17510.45 94.14 53914.75 88888.00 2008-10-31 09:37:45.902 305 17510.42 94.12 53914.72 88888.00 2008-10-31 09:37:46.402 305 17510.53 94.19 53914.80 88888.00 2008-10-31 09:37:46.902 305 17510.58 94.16 53914.87 88888.00 2008-10-31 09:37:47.402 305 17510.57 94.10 53914.83 88888.00 2008-10-31 09:37:47.902 305 17510.55 94.10 53914.98 88888.00 2008-10-31 09:37:48.402 305 17510.59 94.11 53914.96 88888.00 2008-10-31 09:37:48.902 305 17510.57 94.13 53914.94 88888.00 2008-10-31 09:37:49.402 305 17510.53 94.14 53914.82 88888.00 2008-10-31 09:37:49.902 305 17510.53 94.23 53914.84 88888.00 2008-10-31 09:37:50.402 305 17510.53 94.19 53914.89 88888.00 2008-10-31 09:37:50.902 305 17510.55 94.13 53914.90 88888.00 2008-10-31 09:37:51.402 305 17510.56 94.13 53914.96 88888.00 2008-10-31 09:37:51.902 305 17510.48 94.16 53914.92 88888.00 2008-10-31 09:37:52.402 305 17510.49 94.19 53914.92 88888.00 2008-10-31 09:37:52.902 305 17510.56 94.13 53914.89 88888.00 2008-10-31 09:37:53.402 305 17510.49 94.12 53914.90 88888.00 2008-10-31 09:37:53.902 305 17510.47 94.09 53914.95 88888.00 2008-10-31 09:37:54.402 305 17510.42 94.13 53914.89 88888.00 2008-10-31 09:37:54.902 305 17510.50 94.19 53914.90 88888.00 2008-10-31 09:37:55.402 305 17510.53 94.19 53914.78 88888.00 2008-10-31 09:37:55.902 305 17510.53 94.06 53914.82 88888.00 2008-10-31 09:37:56.402 305 17510.57 94.04 53914.87 88888.00 2008-10-31 09:37:56.902 305 17510.55 94.03 53914.89 88888.00 2008-10-31 09:37:57.402 305 17510.52 94.07 53914.84 88888.00 2008-10-31 09:37:57.902 305 17510.49 94.12 53914.81 88888.00 2008-10-31 09:37:58.402 305 17510.48 94.12 53914.73 88888.00 2008-10-31 09:37:58.902 305 17510.50 94.13 53914.77 88888.00 2008-10-31 09:37:59.402 305 17510.48 94.10 53914.84 88888.00 2008-10-31 09:37:59.902 305 17510.47 94.05 53914.84 88888.00 2008-10-31 09:38:00.402 305 17510.48 94.03 53914.88 88888.00 2008-10-31 09:38:00.902 305 17510.55 94.03 53914.96 88888.00 2008-10-31 09:38:01.402 305 17510.58 94.03 53914.99 88888.00 2008-10-31 09:38:01.902 305 17510.50 94.02 53914.99 88888.00 2008-10-31 09:38:02.402 305 17510.55 94.10 53914.94 88888.00 2008-10-31 09:38:02.902 305 17510.47 94.06 53914.90 88888.00 2008-10-31 09:38:03.402 305 17510.58 94.01 53914.83 88888.00 2008-10-31 09:38:03.902 305 17510.58 93.94 53914.84 88888.00 2008-10-31 09:38:04.402 305 17510.49 94.01 53914.84 88888.00 2008-10-31 09:38:04.902 305 17510.42 94.04 53914.93 88888.00 2008-10-31 09:38:05.402 305 17510.49 94.02 53914.99 88888.00 2008-10-31 09:38:05.902 305 17510.51 93.97 53914.96 88888.00 2008-10-31 09:38:06.402 305 17510.49 93.95 53914.90 88888.00 2008-10-31 09:38:06.902 305 17510.51 93.96 53914.81 88888.00 2008-10-31 09:38:07.402 305 17510.56 94.01 53914.89 88888.00 2008-10-31 09:38:07.902 305 17510.57 94.01 53914.92 88888.00 2008-10-31 09:38:08.402 305 17510.61 94.06 53915.00 88888.00 2008-10-31 09:38:08.902 305 17510.57 94.09 53915.01 88888.00 2008-10-31 09:38:09.402 305 17510.51 94.09 53914.93 88888.00 2008-10-31 09:38:09.902 305 17510.49 94.06 53914.86 88888.00 2008-10-31 09:38:10.402 305 17510.49 94.11 53914.84 88888.00 2008-10-31 09:38:10.902 305 17510.41 94.10 53914.94 88888.00 2008-10-31 09:38:11.402 305 17510.36 94.11 53914.93 88888.00 2008-10-31 09:38:11.902 305 17510.46 94.13 53914.90 88888.00 2008-10-31 09:38:12.402 305 17510.41 94.15 53914.87 88888.00 2008-10-31 09:38:12.902 305 17510.36 94.19 53914.92 88888.00 2008-10-31 09:38:13.402 305 17510.40 94.14 53915.00 88888.00 2008-10-31 09:38:13.902 305 17510.41 94.12 53914.98 88888.00 2008-10-31 09:38:14.402 305 17510.43 94.10 53914.86 88888.00 2008-10-31 09:38:14.902 305 17510.46 94.13 53914.81 88888.00 2008-10-31 09:38:15.402 305 17510.43 94.14 53914.80 88888.00 2008-10-31 09:38:15.902 305 17510.50 94.17 53914.84 88888.00 2008-10-31 09:38:16.402 305 17510.41 94.22 53914.87 88888.00 2008-10-31 09:38:16.902 305 17510.38 94.29 53914.94 88888.00 2008-10-31 09:38:17.402 305 17510.35 94.23 53914.95 88888.00 2008-10-31 09:38:17.902 305 17510.39 94.17 53914.90 88888.00 2008-10-31 09:38:18.402 305 17510.42 94.23 53914.86 88888.00 2008-10-31 09:38:18.902 305 17510.47 94.22 53914.75 88888.00 2008-10-31 09:38:19.402 305 17510.38 94.20 53914.75 88888.00 2008-10-31 09:38:19.902 305 17510.37 94.22 53914.81 88888.00 2008-10-31 09:38:20.402 305 17510.40 94.17 53914.88 88888.00 2008-10-31 09:38:20.902 305 17510.38 94.22 53914.84 88888.00 2008-10-31 09:38:21.402 305 17510.36 94.21 53914.87 88888.00 2008-10-31 09:38:21.902 305 17510.29 94.24 53914.82 88888.00 2008-10-31 09:38:22.402 305 17510.31 94.29 53914.81 88888.00 2008-10-31 09:38:22.902 305 17510.39 94.29 53914.82 88888.00 2008-10-31 09:38:23.402 305 17510.37 94.22 53914.82 88888.00 2008-10-31 09:38:23.902 305 17510.37 94.21 53914.79 88888.00 2008-10-31 09:38:24.402 305 17510.38 94.20 53914.78 88888.00 2008-10-31 09:38:24.902 305 17510.42 94.19 53914.99 88888.00 2008-10-31 09:38:25.402 305 17510.38 94.17 53915.04 88888.00 2008-10-31 09:38:25.902 305 17510.30 94.20 53914.91 88888.00 2008-10-31 09:38:26.402 305 17510.37 94.21 53914.92 88888.00 2008-10-31 09:38:26.902 305 17510.48 94.24 53914.94 88888.00 2008-10-31 09:38:27.402 305 17510.52 94.24 53914.96 88888.00 2008-10-31 09:38:27.902 305 17510.41 94.21 53914.94 88888.00 2008-10-31 09:38:28.402 305 17510.39 94.19 53915.02 88888.00 2008-10-31 09:38:28.902 305 17510.38 94.17 53914.95 88888.00 2008-10-31 09:38:29.402 305 17510.43 94.23 53914.98 88888.00 2008-10-31 09:38:29.902 305 17510.46 94.22 53915.00 88888.00 2008-10-31 09:38:30.402 305 17510.51 94.19 53914.92 88888.00 2008-10-31 09:38:30.902 305 17510.47 94.16 53915.00 88888.00 2008-10-31 09:38:31.402 305 17510.45 94.13 53914.98 88888.00 2008-10-31 09:38:31.902 305 17510.47 94.21 53914.93 88888.00 2008-10-31 09:38:32.402 305 17510.49 94.21 53914.93 88888.00 2008-10-31 09:38:32.902 305 17510.48 94.22 53915.03 88888.00 2008-10-31 09:38:33.402 305 17510.43 94.20 53914.99 88888.00 2008-10-31 09:38:33.902 305 17510.42 94.22 53915.03 88888.00 2008-10-31 09:38:34.402 305 17510.42 94.40 53914.99 88888.00 2008-10-31 09:38:34.902 305 17510.41 94.44 53915.01 88888.00 2008-10-31 09:38:35.402 305 17510.40 94.30 53915.20 88888.00 2008-10-31 09:38:35.902 305 17510.46 94.17 53915.13 88888.00 2008-10-31 09:38:36.402 305 17510.57 94.16 53915.05 88888.00 2008-10-31 09:38:36.902 305 17510.60 94.20 53915.06 88888.00 2008-10-31 09:38:37.402 305 17510.50 94.17 53915.06 88888.00 2008-10-31 09:38:37.902 305 17510.48 94.15 53914.94 88888.00 2008-10-31 09:38:38.402 305 17510.49 94.14 53914.98 88888.00 2008-10-31 09:38:38.902 305 17510.45 94.13 53914.96 88888.00 2008-10-31 09:38:39.402 305 17510.45 94.15 53914.98 88888.00 2008-10-31 09:38:39.902 305 17510.48 94.14 53914.92 88888.00 2008-10-31 09:38:40.402 305 17510.48 94.06 53914.81 88888.00 2008-10-31 09:38:40.902 305 17510.52 94.06 53914.84 88888.00 2008-10-31 09:38:41.402 305 17510.51 94.09 53914.91 88888.00 2008-10-31 09:38:41.902 305 17510.46 94.10 53914.93 88888.00 2008-10-31 09:38:42.402 305 17510.41 94.13 53914.94 88888.00 2008-10-31 09:38:42.902 305 17510.47 94.12 53915.00 88888.00 2008-10-31 09:38:43.402 305 17510.52 94.10 53914.91 88888.00 2008-10-31 09:38:43.902 305 17510.50 94.09 53914.86 88888.00 2008-10-31 09:38:44.402 305 17510.52 94.03 53914.87 88888.00 2008-10-31 09:38:44.902 305 17510.58 94.03 53914.90 88888.00 2008-10-31 09:38:45.402 305 17510.48 94.00 53914.94 88888.00 2008-10-31 09:38:45.902 305 17510.41 93.98 53914.95 88888.00 2008-10-31 09:38:46.402 305 17510.39 94.02 53914.94 88888.00 2008-10-31 09:38:46.902 305 17510.38 94.00 53914.93 88888.00 2008-10-31 09:38:47.402 305 17510.33 93.95 53914.93 88888.00 2008-10-31 09:38:47.902 305 17510.40 93.94 53914.93 88888.00 2008-10-31 09:38:48.402 305 17510.45 93.96 53914.93 88888.00 2008-10-31 09:38:48.902 305 17510.39 93.92 53915.05 88888.00 2008-10-31 09:38:49.402 305 17510.35 93.92 53915.11 88888.00 2008-10-31 09:38:49.902 305 17510.41 94.03 53915.04 88888.00 2008-10-31 09:38:50.402 305 17510.41 94.03 53915.00 88888.00 2008-10-31 09:38:50.902 305 17510.46 93.98 53914.95 88888.00 2008-10-31 09:38:51.402 305 17510.37 93.95 53914.87 88888.00 2008-10-31 09:38:51.902 305 17510.37 93.91 53914.84 88888.00 2008-10-31 09:38:52.402 305 17510.39 93.86 53914.89 88888.00 2008-10-31 09:38:52.902 305 17510.40 93.88 53914.93 88888.00 2008-10-31 09:38:53.402 305 17510.40 93.87 53914.94 88888.00 2008-10-31 09:38:53.902 305 17510.41 93.88 53914.94 88888.00 2008-10-31 09:38:54.402 305 17510.37 93.90 53914.90 88888.00 2008-10-31 09:38:54.902 305 17510.40 93.91 53914.95 88888.00 2008-10-31 09:38:55.402 305 17510.40 93.95 53914.84 88888.00 2008-10-31 09:38:55.902 305 17510.46 93.92 53914.88 88888.00 2008-10-31 09:38:56.402 305 17510.48 93.92 53914.92 88888.00 2008-10-31 09:38:56.902 305 17510.51 93.95 53914.84 88888.00 2008-10-31 09:38:57.402 305 17510.46 93.98 53914.84 88888.00 2008-10-31 09:38:57.902 305 17510.42 93.91 53914.91 88888.00 2008-10-31 09:38:58.402 305 17510.42 93.86 53914.98 88888.00 2008-10-31 09:38:58.902 305 17510.50 93.90 53914.91 88888.00 2008-10-31 09:38:59.402 305 17510.49 93.88 53914.89 88888.00 2008-10-31 09:38:59.902 305 17510.40 93.84 53914.87 88888.00 2008-10-31 09:39:00.402 305 17510.40 93.86 53914.91 88888.00 2008-10-31 09:39:00.902 305 17510.48 93.87 53914.91 88888.00 2008-10-31 09:39:01.402 305 17510.37 93.83 53914.87 88888.00 2008-10-31 09:39:01.902 305 17510.39 93.84 53914.96 88888.00 2008-10-31 09:39:02.402 305 17510.41 93.85 53915.02 88888.00 2008-10-31 09:39:02.902 305 17510.37 93.85 53915.06 88888.00 2008-10-31 09:39:03.402 305 17510.29 93.80 53915.04 88888.00 2008-10-31 09:39:03.902 305 17510.43 93.77 53914.94 88888.00 2008-10-31 09:39:04.402 305 17510.47 93.81 53914.93 88888.00 2008-10-31 09:39:04.902 305 17510.46 93.81 53914.90 88888.00 2008-10-31 09:39:05.402 305 17510.41 93.83 53914.94 88888.00 2008-10-31 09:39:05.902 305 17510.42 93.84 53914.98 88888.00 2008-10-31 09:39:06.402 305 17510.41 93.86 53914.94 88888.00 2008-10-31 09:39:06.902 305 17510.38 93.81 53915.04 88888.00 2008-10-31 09:39:07.402 305 17510.40 93.83 53915.11 88888.00 2008-10-31 09:39:07.902 305 17510.36 93.86 53915.07 88888.00 2008-10-31 09:39:08.402 305 17510.41 93.84 53914.99 88888.00 2008-10-31 09:39:08.902 305 17510.41 93.82 53914.98 88888.00 2008-10-31 09:39:09.402 305 17510.39 93.82 53914.99 88888.00 2008-10-31 09:39:09.902 305 17510.38 93.82 53914.89 88888.00 2008-10-31 09:39:10.402 305 17510.29 93.76 53914.93 88888.00 2008-10-31 09:39:10.902 305 17510.29 93.75 53914.99 88888.00 2008-10-31 09:39:11.402 305 17510.38 93.71 53915.05 88888.00 2008-10-31 09:39:11.902 305 17510.38 93.72 53915.13 88888.00 2008-10-31 09:39:12.402 305 17510.41 93.67 53915.03 88888.00 2008-10-31 09:39:12.902 305 17510.38 93.62 53915.05 88888.00 2008-10-31 09:39:13.402 305 17510.31 93.66 53915.13 88888.00 2008-10-31 09:39:13.902 305 17510.36 93.68 53915.07 88888.00 2008-10-31 09:39:14.402 305 17510.38 93.68 53915.07 88888.00 2008-10-31 09:39:14.902 305 17510.37 93.65 53915.07 88888.00 2008-10-31 09:39:15.402 305 17510.36 93.62 53915.10 88888.00 2008-10-31 09:39:15.902 305 17510.33 93.67 53915.09 88888.00 2008-10-31 09:39:16.402 305 17510.36 93.72 53915.11 88888.00 2008-10-31 09:39:16.902 305 17510.41 93.77 53915.10 88888.00 2008-10-31 09:39:17.402 305 17510.42 93.78 53915.05 88888.00 2008-10-31 09:39:17.902 305 17510.40 93.78 53915.02 88888.00 2008-10-31 09:39:18.402 305 17510.36 93.78 53915.03 88888.00 2008-10-31 09:39:18.902 305 17510.33 93.70 53915.09 88888.00 2008-10-31 09:39:19.402 305 17510.28 93.72 53915.04 88888.00 2008-10-31 09:39:19.902 305 17510.27 93.75 53915.07 88888.00 2008-10-31 09:39:20.402 305 17510.29 93.73 53915.16 88888.00 2008-10-31 09:39:20.902 305 17510.32 93.67 53915.10 88888.00 2008-10-31 09:39:21.402 305 17510.32 93.77 53915.07 88888.00 2008-10-31 09:39:21.902 305 17510.38 93.80 53915.12 88888.00 2008-10-31 09:39:22.402 305 17510.35 93.73 53915.06 88888.00 2008-10-31 09:39:22.902 305 17510.30 93.77 53915.06 88888.00 2008-10-31 09:39:23.402 305 17510.23 93.77 53915.01 88888.00 2008-10-31 09:39:23.902 305 17510.26 93.71 53914.99 88888.00 2008-10-31 09:39:24.402 305 17510.28 93.75 53915.05 88888.00 2008-10-31 09:39:24.902 305 17510.32 93.83 53915.10 88888.00 2008-10-31 09:39:25.402 305 17510.31 93.80 53915.13 88888.00 2008-10-31 09:39:25.902 305 17510.30 93.78 53915.12 88888.00 2008-10-31 09:39:26.402 305 17510.30 93.78 53915.06 88888.00 2008-10-31 09:39:26.902 305 17510.37 93.77 53915.00 88888.00 2008-10-31 09:39:27.402 305 17510.25 93.81 53915.04 88888.00 2008-10-31 09:39:27.902 305 17510.29 93.85 53915.14 88888.00 2008-10-31 09:39:28.402 305 17510.39 93.84 53914.99 88888.00 2008-10-31 09:39:28.902 305 17510.37 93.83 53915.00 88888.00 2008-10-31 09:39:29.402 305 17510.32 93.88 53915.06 88888.00 2008-10-31 09:39:29.902 305 17510.37 93.86 53915.09 88888.00 2008-10-31 09:39:30.402 305 17510.35 93.83 53914.95 88888.00 2008-10-31 09:39:30.902 305 17510.31 93.75 53914.88 88888.00 2008-10-31 09:39:31.402 305 17510.27 93.75 53914.94 88888.00 2008-10-31 09:39:31.902 305 17510.33 93.72 53914.93 88888.00 2008-10-31 09:39:32.402 305 17510.42 93.65 53914.99 88888.00 2008-10-31 09:39:32.902 305 17510.39 93.64 53915.02 88888.00 2008-10-31 09:39:33.402 305 17510.38 93.68 53915.10 88888.00 2008-10-31 09:39:33.902 305 17510.35 93.74 53915.09 88888.00 2008-10-31 09:39:34.402 305 17510.32 93.74 53915.05 88888.00 2008-10-31 09:39:34.902 305 17510.40 93.72 53915.10 88888.00 2008-10-31 09:39:35.402 305 17510.43 93.68 53915.10 88888.00 2008-10-31 09:39:35.902 305 17510.46 93.73 53915.16 88888.00 2008-10-31 09:39:36.402 305 17510.38 93.75 53915.06 88888.00 2008-10-31 09:39:36.902 305 17510.42 93.68 53914.98 88888.00 2008-10-31 09:39:37.402 305 17510.43 93.68 53914.90 88888.00 2008-10-31 09:39:37.902 305 17510.40 93.63 53914.92 88888.00 2008-10-31 09:39:38.402 305 17510.37 93.65 53914.93 88888.00 2008-10-31 09:39:38.902 305 17510.40 93.64 53914.92 88888.00 2008-10-31 09:39:39.402 305 17510.31 93.59 53914.93 88888.00 2008-10-31 09:39:39.902 305 17510.32 93.58 53914.94 88888.00 2008-10-31 09:39:40.402 305 17510.39 93.59 53914.99 88888.00 2008-10-31 09:39:40.902 305 17510.45 93.55 53914.99 88888.00 2008-10-31 09:39:41.402 305 17510.37 93.49 53915.00 88888.00 2008-10-31 09:39:41.902 305 17510.40 93.51 53915.01 88888.00 2008-10-31 09:39:42.402 305 17510.41 93.49 53915.04 88888.00 2008-10-31 09:39:42.902 305 17510.42 93.48 53915.12 88888.00 2008-10-31 09:39:43.402 305 17510.40 93.51 53915.11 88888.00 2008-10-31 09:39:43.902 305 17510.49 93.55 53915.14 88888.00 2008-10-31 09:39:44.402 305 17510.49 93.48 53915.15 88888.00 2008-10-31 09:39:44.902 305 17510.46 93.46 53915.11 88888.00 2008-10-31 09:39:45.402 305 17510.46 93.46 53915.15 88888.00 2008-10-31 09:39:45.902 305 17510.49 93.45 53915.14 88888.00 2008-10-31 09:39:46.402 305 17510.45 93.47 53915.09 88888.00 2008-10-31 09:39:46.902 305 17510.48 93.45 53915.04 88888.00 2008-10-31 09:39:47.399 305 17510.50 93.43 53915.03 88888.00 2008-10-31 09:39:47.909 305 17510.49 93.49 53915.00 88888.00 2008-10-31 09:39:48.409 305 17510.49 93.43 53915.01 88888.00 2008-10-31 09:39:48.909 305 17510.50 93.45 53914.96 88888.00 2008-10-31 09:39:49.409 305 17510.47 93.46 53914.93 88888.00 2008-10-31 09:39:49.909 305 17510.47 93.49 53914.92 88888.00 2008-10-31 09:39:50.409 305 17510.52 93.53 53914.96 88888.00 2008-10-31 09:39:50.909 305 17510.50 93.49 53914.96 88888.00 2008-10-31 09:39:51.409 305 17510.53 93.51 53914.99 88888.00 2008-10-31 09:39:51.909 305 17510.58 93.46 53915.09 88888.00 2008-10-31 09:39:52.409 305 17510.53 93.36 53915.12 88888.00 2008-10-31 09:39:52.909 305 17510.50 93.42 53915.05 88888.00 2008-10-31 09:39:53.409 305 17510.59 93.51 53915.09 88888.00 2008-10-31 09:39:53.909 305 17510.68 93.48 53915.14 88888.00 2008-10-31 09:39:54.409 305 17510.71 93.46 53915.09 88888.00 2008-10-31 09:39:54.909 305 17510.66 93.52 53915.07 88888.00 2008-10-31 09:39:55.409 305 17510.61 93.49 53915.11 88888.00 2008-10-31 09:39:55.909 305 17510.61 93.41 53914.98 88888.00 2008-10-31 09:39:56.409 305 17510.63 93.42 53914.98 88888.00 2008-10-31 09:39:56.909 305 17510.62 93.42 53915.04 88888.00 2008-10-31 09:39:57.409 305 17510.66 93.42 53915.05 88888.00 2008-10-31 09:39:57.909 305 17510.68 93.45 53915.04 88888.00 2008-10-31 09:39:58.409 305 17510.73 93.46 53915.13 88888.00 2008-10-31 09:39:58.909 305 17510.76 93.45 53915.09 88888.00 2008-10-31 09:39:59.409 305 17510.71 93.43 53915.10 88888.00 2008-10-31 09:39:59.909 305 17510.66 93.42 53915.15 88888.00 2008-10-31 09:40:00.409 305 17510.58 93.42 53915.15 88888.00 2008-10-31 09:40:00.909 305 17510.58 93.42 53915.07 88888.00 2008-10-31 09:40:01.409 305 17510.49 93.39 53915.07 88888.00 2008-10-31 09:40:01.909 305 17510.62 93.35 53915.25 88888.00 2008-10-31 09:40:02.409 305 17510.59 93.34 53915.21 88888.00 2008-10-31 09:40:02.909 305 17510.50 93.42 53915.15 88888.00 2008-10-31 09:40:03.409 305 17510.46 93.39 53915.25 88888.00 2008-10-31 09:40:03.909 305 17510.41 93.41 53915.16 88888.00 2008-10-31 09:40:04.409 305 17510.43 93.37 53915.02 88888.00 2008-10-31 09:40:04.909 305 17510.43 93.34 53915.09 88888.00 2008-10-31 09:40:05.409 305 17510.40 93.39 53915.09 88888.00 2008-10-31 09:40:05.909 305 17510.45 93.35 53915.10 88888.00 2008-10-31 09:40:06.409 305 17510.45 93.36 53915.09 88888.00 2008-10-31 09:40:06.909 305 17510.41 93.36 53915.13 88888.00 2008-10-31 09:40:07.409 305 17510.45 93.36 53915.13 88888.00 2008-10-31 09:40:07.909 305 17510.40 93.36 53915.03 88888.00 2008-10-31 09:40:08.409 305 17510.46 93.38 53915.03 88888.00 2008-10-31 09:40:08.909 305 17510.45 93.43 53915.05 88888.00 2008-10-31 09:40:09.409 305 17510.48 93.38 53914.99 88888.00 2008-10-31 09:40:09.909 305 17510.47 93.43 53915.01 88888.00 2008-10-31 09:40:10.409 305 17510.43 93.39 53915.01 88888.00 2008-10-31 09:40:10.909 305 17510.31 93.37 53915.12 88888.00 2008-10-31 09:40:11.409 305 17510.27 93.35 53915.14 88888.00 2008-10-31 09:40:11.909 305 17510.29 93.25 53915.17 88888.00 2008-10-31 09:40:12.409 305 17510.35 93.25 53915.11 88888.00 2008-10-31 09:40:12.909 305 17510.35 93.31 53915.10 88888.00 2008-10-31 09:40:13.409 305 17510.33 93.36 53915.11 88888.00 2008-10-31 09:40:13.909 305 17510.31 93.36 53915.11 88888.00 2008-10-31 09:40:14.409 305 17510.37 93.39 53915.13 88888.00 2008-10-31 09:40:14.909 305 17510.33 93.45 53915.20 88888.00 2008-10-31 09:40:15.409 305 17510.32 93.38 53915.12 88888.00 2008-10-31 09:40:15.909 305 17510.35 93.34 53915.10 88888.00 2008-10-31 09:40:16.409 305 17510.43 93.41 53915.15 88888.00 2008-10-31 09:40:16.909 305 17510.45 93.46 53915.12 88888.00 2008-10-31 09:40:17.409 305 17510.40 93.46 53915.13 88888.00 2008-10-31 09:40:17.909 305 17510.36 93.43 53915.11 88888.00 2008-10-31 09:40:18.409 305 17510.40 93.41 53915.13 88888.00 2008-10-31 09:40:18.909 305 17510.41 93.46 53915.14 88888.00 2008-10-31 09:40:19.409 305 17510.40 93.47 53915.10 88888.00 2008-10-31 09:40:19.909 305 17510.40 93.37 53915.09 88888.00 2008-10-31 09:40:20.409 305 17510.40 93.44 53915.18 88888.00 2008-10-31 09:40:20.909 305 17510.39 93.49 53915.15 88888.00 2008-10-31 09:40:21.409 305 17510.40 93.48 53915.07 88888.00 2008-10-31 09:40:21.909 305 17510.41 93.39 53915.13 88888.00 2008-10-31 09:40:22.409 305 17510.40 93.39 53915.16 88888.00 2008-10-31 09:40:22.909 305 17510.39 93.41 53915.11 88888.00 2008-10-31 09:40:23.409 305 17510.30 93.42 53915.07 88888.00 2008-10-31 09:40:23.909 305 17510.22 93.39 53915.15 88888.00 2008-10-31 09:40:24.409 305 17510.29 93.43 53915.18 88888.00 2008-10-31 09:40:24.909 305 17510.28 93.38 53915.16 88888.00 2008-10-31 09:40:25.409 305 17510.31 93.34 53915.05 88888.00 2008-10-31 09:40:25.909 305 17510.22 93.33 53915.11 88888.00 2008-10-31 09:40:26.409 305 17510.28 93.32 53915.09 88888.00 2008-10-31 09:40:26.909 305 17510.31 93.32 53915.06 88888.00 2008-10-31 09:40:27.409 305 17510.31 93.32 53915.01 88888.00 2008-10-31 09:40:27.909 305 17510.29 93.41 53915.10 88888.00 2008-10-31 09:40:28.409 305 17510.25 93.42 53915.09 88888.00 2008-10-31 09:40:28.909 305 17510.27 93.43 53915.11 88888.00 2008-10-31 09:40:29.409 305 17510.26 93.43 53915.15 88888.00 2008-10-31 09:40:29.909 305 17510.23 93.43 53915.21 88888.00 2008-10-31 09:40:30.409 305 17510.26 93.44 53915.14 88888.00 2008-10-31 09:40:30.909 305 17510.20 93.43 53915.03 88888.00 2008-10-31 09:40:31.409 305 17510.25 93.48 53915.06 88888.00 2008-10-31 09:40:31.909 305 17510.27 93.48 53915.18 88888.00 2008-10-31 09:40:32.409 305 17510.27 93.45 53915.23 88888.00 2008-10-31 09:40:32.909 305 17510.23 93.49 53915.16 88888.00 2008-10-31 09:40:33.409 305 17510.25 93.46 53915.12 88888.00 2008-10-31 09:40:33.909 305 17510.36 93.44 53915.02 88888.00 2008-10-31 09:40:34.409 305 17510.33 93.47 53915.09 88888.00 2008-10-31 09:40:34.909 305 17510.23 93.51 53915.15 88888.00 2008-10-31 09:40:35.409 305 17510.16 93.51 53915.16 88888.00 2008-10-31 09:40:35.909 305 17510.12 93.51 53915.06 88888.00 2008-10-31 09:40:36.409 305 17510.11 93.51 53915.05 88888.00 2008-10-31 09:40:36.909 305 17510.13 93.53 53915.12 88888.00 2008-10-31 09:40:37.409 305 17510.22 93.51 53915.11 88888.00 2008-10-31 09:40:37.909 305 17510.26 93.51 53915.11 88888.00 2008-10-31 09:40:38.409 305 17510.28 93.55 53915.07 88888.00 2008-10-31 09:40:38.909 305 17510.28 93.55 53915.11 88888.00 2008-10-31 09:40:39.409 305 17510.30 93.63 53915.12 88888.00 2008-10-31 09:40:39.909 305 17510.28 93.61 53915.11 88888.00 2008-10-31 09:40:40.409 305 17510.28 93.63 53915.11 88888.00 2008-10-31 09:40:40.909 305 17510.30 93.67 53915.12 88888.00 2008-10-31 09:40:41.409 305 17510.32 93.66 53915.16 88888.00 2008-10-31 09:40:41.909 305 17510.31 93.64 53915.20 88888.00 2008-10-31 09:40:42.409 305 17510.35 93.59 53915.21 88888.00 2008-10-31 09:40:42.909 305 17510.35 93.56 53915.16 88888.00 2008-10-31 09:40:43.409 305 17510.35 93.58 53915.21 88888.00 2008-10-31 09:40:43.909 305 17510.32 93.61 53915.14 88888.00 2008-10-31 09:40:44.409 305 17510.40 93.64 53915.06 88888.00 2008-10-31 09:40:44.909 305 17510.36 93.67 53915.07 88888.00 2008-10-31 09:40:45.409 305 17510.30 93.63 53915.07 88888.00 2008-10-31 09:40:45.909 305 17510.33 93.67 53915.05 88888.00 2008-10-31 09:40:46.409 305 17510.26 93.76 53915.03 88888.00 2008-10-31 09:40:46.909 305 17510.21 93.72 53915.12 88888.00 2008-10-31 09:40:47.409 305 17510.25 93.72 53915.15 88888.00 2008-10-31 09:40:47.909 305 17510.33 93.67 53915.11 88888.00 2008-10-31 09:40:48.409 305 17510.28 93.65 53915.16 88888.00 2008-10-31 09:40:48.909 305 17510.21 93.68 53915.21 88888.00 2008-10-31 09:40:49.409 305 17510.21 93.70 53915.14 88888.00 2008-10-31 09:40:49.909 305 17510.21 93.68 53915.15 88888.00 2008-10-31 09:40:50.409 305 17510.21 93.66 53915.15 88888.00 2008-10-31 09:40:50.909 305 17510.19 93.64 53915.11 88888.00 2008-10-31 09:40:51.409 305 17510.17 93.65 53915.14 88888.00 2008-10-31 09:40:51.909 305 17510.32 93.71 53915.14 88888.00 2008-10-31 09:40:52.409 305 17510.40 93.74 53915.05 88888.00 2008-10-31 09:40:52.909 305 17510.31 93.74 53915.14 88888.00 2008-10-31 09:40:53.409 305 17510.28 93.67 53915.21 88888.00 2008-10-31 09:40:53.909 305 17510.30 93.64 53915.18 88888.00 2008-10-31 09:40:54.409 305 17510.27 93.65 53915.09 88888.00 2008-10-31 09:40:54.909 305 17510.39 93.64 53915.02 88888.00 2008-10-31 09:40:55.409 305 17510.40 93.61 53915.07 88888.00 2008-10-31 09:40:55.909 305 17510.36 93.57 53915.06 88888.00 2008-10-31 09:40:56.409 305 17510.41 93.58 53915.07 88888.00 2008-10-31 09:40:56.909 305 17510.42 93.57 53915.02 88888.00 2008-10-31 09:40:57.409 305 17510.45 93.57 53915.06 88888.00 2008-10-31 09:40:57.909 305 17510.45 93.61 53915.06 88888.00 2008-10-31 09:40:58.409 305 17510.46 93.61 53915.07 88888.00 2008-10-31 09:40:58.909 305 17510.37 93.59 53915.09 88888.00 2008-10-31 09:40:59.409 305 17510.40 93.54 53915.05 88888.00 2008-10-31 09:40:59.909 305 17510.37 93.54 53915.09 88888.00 2008-10-31 09:41:00.409 305 17510.43 93.56 53915.10 88888.00 2008-10-31 09:41:00.909 305 17510.40 93.59 53915.12 88888.00 2008-10-31 09:41:01.409 305 17510.45 93.56 53915.12 88888.00 2008-10-31 09:41:01.909 305 17510.57 93.54 53915.10 88888.00 2008-10-31 09:41:02.409 305 17510.50 93.53 53915.06 88888.00 2008-10-31 09:41:02.909 305 17510.46 93.47 53915.02 88888.00 2008-10-31 09:41:03.409 305 17510.51 93.44 53914.96 88888.00 2008-10-31 09:41:03.909 305 17510.49 93.43 53914.98 88888.00 2008-10-31 09:41:04.409 305 17510.46 93.48 53914.98 88888.00 2008-10-31 09:41:04.909 305 17510.45 93.48 53915.01 88888.00 2008-10-31 09:41:05.409 305 17510.47 93.46 53914.95 88888.00 2008-10-31 09:41:05.909 305 17510.49 93.52 53914.94 88888.00 2008-10-31 09:41:06.409 305 17510.55 93.44 53914.96 88888.00 2008-10-31 09:41:06.909 305 17510.60 93.42 53914.91 88888.00 2008-10-31 09:41:07.409 305 17510.53 93.45 53914.90 88888.00 2008-10-31 09:41:07.909 305 17510.47 93.48 53915.02 88888.00 2008-10-31 09:41:08.409 305 17510.53 93.52 53915.03 88888.00 2008-10-31 09:41:08.909 305 17510.48 93.48 53915.12 88888.00 2008-10-31 09:41:09.409 305 17510.47 93.43 53915.10 88888.00 2008-10-31 09:41:09.909 305 17510.45 93.42 53915.12 88888.00 2008-10-31 09:41:10.409 305 17510.50 93.37 53915.10 88888.00 2008-10-31 09:41:10.909 305 17510.55 93.36 53915.02 88888.00 2008-10-31 09:41:11.409 305 17510.47 93.33 53914.98 88888.00 2008-10-31 09:41:11.909 305 17510.40 93.33 53914.98 88888.00 2008-10-31 09:41:12.409 305 17510.46 93.38 53914.99 88888.00 2008-10-31 09:41:12.909 305 17510.46 93.33 53915.02 88888.00 2008-10-31 09:41:13.409 305 17510.46 93.33 53915.02 88888.00 2008-10-31 09:41:13.909 305 17510.49 93.24 53915.00 88888.00 2008-10-31 09:41:14.409 305 17510.45 93.18 53915.04 88888.00 2008-10-31 09:41:14.909 305 17510.38 93.22 53915.05 88888.00 2008-10-31 09:41:15.409 305 17510.38 93.24 53915.16 88888.00 2008-10-31 09:41:15.909 305 17510.40 93.19 53915.07 88888.00 2008-10-31 09:41:16.409 305 17510.40 93.21 53914.99 88888.00 2008-10-31 09:41:16.909 305 17510.48 93.19 53915.06 88888.00 2008-10-31 09:41:17.409 305 17510.47 93.15 53915.01 88888.00 2008-10-31 09:41:17.909 305 17510.45 93.15 53915.11 88888.00 2008-10-31 09:41:18.409 305 17510.45 93.14 53915.12 88888.00 2008-10-31 09:41:18.909 305 17510.45 93.06 53915.11 88888.00 2008-10-31 09:41:19.409 305 17510.42 93.05 53915.06 88888.00 2008-10-31 09:41:19.909 305 17510.47 92.98 53915.06 88888.00 2008-10-31 09:41:20.409 305 17510.58 93.06 53915.00 88888.00 2008-10-31 09:41:20.909 305 17510.51 93.13 53914.93 88888.00 2008-10-31 09:41:21.409 305 17510.52 93.12 53914.91 88888.00 2008-10-31 09:41:21.909 305 17510.51 93.13 53914.99 88888.00 2008-10-31 09:41:22.409 305 17510.51 93.15 53915.00 88888.00 2008-10-31 09:41:22.909 305 17510.50 93.17 53914.94 88888.00 2008-10-31 09:41:23.409 305 17510.57 93.10 53914.98 88888.00 2008-10-31 09:41:23.909 305 17510.56 93.04 53915.05 88888.00 2008-10-31 09:41:24.409 305 17510.40 93.06 53915.06 88888.00 2008-10-31 09:41:24.909 305 17510.42 93.07 53915.17 88888.00 2008-10-31 09:41:25.409 305 17510.45 93.14 53915.17 88888.00 2008-10-31 09:41:25.909 305 17510.46 93.16 53915.14 88888.00 2008-10-31 09:41:26.409 305 17510.47 93.12 53915.10 88888.00 2008-10-31 09:41:26.909 305 17510.45 93.14 53915.02 88888.00 2008-10-31 09:41:27.409 305 17510.53 93.09 53915.00 88888.00 2008-10-31 09:41:27.909 305 17510.52 93.09 53915.03 88888.00 2008-10-31 09:41:28.409 305 17510.42 93.13 53915.07 88888.00 2008-10-31 09:41:28.909 305 17510.49 93.13 53915.05 88888.00 2008-10-31 09:41:29.409 305 17510.49 93.07 53915.01 88888.00 2008-10-31 09:41:29.909 305 17510.48 93.04 53915.02 88888.00 2008-10-31 09:41:30.409 305 17510.51 93.03 53915.03 88888.00 2008-10-31 09:41:30.909 305 17510.49 92.99 53914.95 88888.00 2008-10-31 09:41:31.409 305 17510.57 92.96 53915.05 88888.00 2008-10-31 09:41:31.909 305 17510.53 92.95 53915.09 88888.00 2008-10-31 09:41:32.409 305 17510.55 92.96 53915.04 88888.00 2008-10-31 09:41:32.909 305 17510.53 92.93 53915.06 88888.00 2008-10-31 09:41:33.409 305 17510.50 92.88 53915.11 88888.00 2008-10-31 09:41:33.909 305 17510.43 92.85 53915.06 88888.00 2008-10-31 09:41:34.409 305 17510.48 92.90 53915.00 88888.00 2008-10-31 09:41:34.909 305 17510.45 92.87 53915.00 88888.00 2008-10-31 09:41:35.409 305 17510.45 92.89 53914.98 88888.00 2008-10-31 09:41:35.909 305 17510.52 92.92 53915.04 88888.00 2008-10-31 09:41:36.409 305 17510.51 92.92 53915.11 88888.00 2008-10-31 09:41:36.909 305 17510.57 92.87 53915.12 88888.00 2008-10-31 09:41:37.409 305 17510.49 92.88 53915.03 88888.00 2008-10-31 09:41:37.909 305 17510.43 92.87 53914.96 88888.00 2008-10-31 09:41:38.409 305 17510.39 92.80 53914.94 88888.00 2008-10-31 09:41:38.909 305 17510.41 92.86 53915.01 88888.00 2008-10-31 09:41:39.409 305 17510.40 92.86 53915.07 88888.00 2008-10-31 09:41:39.909 305 17510.36 92.86 53915.17 88888.00 2008-10-31 09:41:40.409 305 17510.40 92.86 53915.24 88888.00 2008-10-31 09:41:40.909 305 17510.48 92.79 53915.13 88888.00 2008-10-31 09:41:41.409 305 17510.48 92.78 53915.13 88888.00 2008-10-31 09:41:41.909 305 17510.43 92.79 53915.10 88888.00 2008-10-31 09:41:42.409 305 17510.45 92.79 53915.12 88888.00 2008-10-31 09:41:42.909 305 17510.53 92.83 53915.13 88888.00 2008-10-31 09:41:43.409 305 17510.43 92.80 53915.16 88888.00 2008-10-31 09:41:43.909 305 17510.39 92.83 53915.18 88888.00 2008-10-31 09:41:44.409 305 17510.48 92.80 53915.15 88888.00 2008-10-31 09:41:44.909 305 17510.48 92.82 53915.17 88888.00 2008-10-31 09:41:45.409 305 17510.46 92.84 53915.14 88888.00 2008-10-31 09:41:45.909 305 17510.40 92.80 53915.17 88888.00 2008-10-31 09:41:46.409 305 17510.36 92.78 53915.26 88888.00 2008-10-31 09:41:46.909 305 17510.36 92.76 53915.25 88888.00 2008-10-31 09:41:47.409 305 17510.39 92.79 53915.20 88888.00 2008-10-31 09:41:47.909 305 17510.39 92.83 53915.24 88888.00 2008-10-31 09:41:48.409 305 17510.43 92.79 53915.22 88888.00 2008-10-31 09:41:48.909 305 17510.37 92.82 53915.27 88888.00 2008-10-31 09:41:49.409 305 17510.37 92.83 53915.28 88888.00 2008-10-31 09:41:49.909 305 17510.35 92.88 53915.22 88888.00 2008-10-31 09:41:50.409 305 17510.40 92.82 53915.25 88888.00 2008-10-31 09:41:50.909 305 17510.46 92.80 53915.24 88888.00 2008-10-31 09:41:51.409 305 17510.37 92.74 53915.28 88888.00 2008-10-31 09:41:51.909 305 17510.33 92.74 53915.26 88888.00 2008-10-31 09:41:52.409 305 17510.45 92.78 53915.27 88888.00 2008-10-31 09:41:52.909 305 17510.41 92.83 53915.34 88888.00 2008-10-31 09:41:53.409 305 17510.51 92.82 53915.34 88888.00 2008-10-31 09:41:53.909 305 17510.51 92.84 53915.32 88888.00 2008-10-31 09:41:54.409 305 17510.48 92.80 53915.28 88888.00 2008-10-31 09:41:54.909 305 17510.39 92.75 53915.32 88888.00 2008-10-31 09:41:55.409 305 17510.32 92.79 53915.31 88888.00 2008-10-31 09:41:55.909 305 17510.28 92.80 53915.27 88888.00 2008-10-31 09:41:56.409 305 17510.31 92.78 53915.35 88888.00 2008-10-31 09:41:56.909 305 17510.32 92.78 53915.29 88888.00 2008-10-31 09:41:57.409 305 17510.27 92.78 53915.25 88888.00 2008-10-31 09:41:57.909 305 17510.28 92.74 53915.22 88888.00 2008-10-31 09:41:58.409 305 17510.29 92.74 53915.21 88888.00 2008-10-31 09:41:58.909 305 17510.30 92.69 53915.18 88888.00 2008-10-31 09:41:59.409 305 17510.29 92.74 53915.20 88888.00 2008-10-31 09:41:59.909 305 17510.31 92.79 53915.25 88888.00 2008-10-31 09:42:00.409 305 17510.30 92.71 53915.33 88888.00 2008-10-31 09:42:00.909 305 17510.32 92.64 53915.48 88888.00 2008-10-31 09:42:01.409 305 17510.40 92.68 53915.43 88888.00 2008-10-31 09:42:01.909 305 17510.37 92.71 53915.22 88888.00 2008-10-31 09:42:02.409 305 17510.31 92.70 53915.25 88888.00 2008-10-31 09:42:02.909 305 17510.28 92.73 53915.32 88888.00 2008-10-31 09:42:03.409 305 17510.30 92.77 53915.38 88888.00 2008-10-31 09:42:03.909 305 17510.19 92.77 53915.37 88888.00 2008-10-31 09:42:04.409 305 17510.20 92.76 53915.45 88888.00 2008-10-31 09:42:04.909 305 17510.27 92.74 53915.43 88888.00 2008-10-31 09:42:05.409 305 17510.23 92.74 53915.37 88888.00 2008-10-31 09:42:05.909 305 17510.21 92.69 53915.34 88888.00 2008-10-31 09:42:06.409 305 17510.19 92.69 53915.33 88888.00 2008-10-31 09:42:06.909 305 17510.11 92.69 53915.26 88888.00 2008-10-31 09:42:07.409 305 17510.07 92.66 53915.27 88888.00 2008-10-31 09:42:07.909 305 17510.08 92.63 53915.24 88888.00 2008-10-31 09:42:08.409 305 17510.17 92.58 53915.28 88888.00 2008-10-31 09:42:08.909 305 17510.20 92.58 53915.34 88888.00 2008-10-31 09:42:09.409 305 17510.29 92.64 53915.23 88888.00 2008-10-31 09:42:09.909 305 17510.30 92.69 53915.24 88888.00 2008-10-31 09:42:10.409 305 17510.32 92.71 53915.27 88888.00 2008-10-31 09:42:10.909 305 17510.37 92.68 53915.21 88888.00 2008-10-31 09:42:11.409 305 17510.28 92.64 53915.20 88888.00 2008-10-31 09:42:11.909 305 17510.20 92.64 53915.15 88888.00 2008-10-31 09:42:12.409 305 17510.18 92.61 53915.15 88888.00 2008-10-31 09:42:12.909 305 17510.28 92.59 53915.16 88888.00 2008-10-31 09:42:13.409 305 17510.26 92.58 53915.22 88888.00 2008-10-31 09:42:13.909 305 17510.30 92.64 53915.21 88888.00 2008-10-31 09:42:14.409 305 17510.32 92.59 53915.25 88888.00 2008-10-31 09:42:14.909 305 17510.30 92.58 53915.17 88888.00 2008-10-31 09:42:15.409 305 17510.31 92.56 53915.20 88888.00 2008-10-31 09:42:15.909 305 17510.35 92.56 53915.25 88888.00 2008-10-31 09:42:16.409 305 17510.29 92.54 53915.28 88888.00 2008-10-31 09:42:16.909 305 17510.29 92.51 53915.27 88888.00 2008-10-31 09:42:17.409 305 17510.27 92.56 53915.33 88888.00 2008-10-31 09:42:17.909 305 17510.25 92.50 53915.21 88888.00 2008-10-31 09:42:18.409 305 17510.20 92.43 53915.18 88888.00 2008-10-31 09:42:18.909 305 17510.22 92.41 53915.23 88888.00 2008-10-31 09:42:19.409 305 17510.27 92.40 53915.16 88888.00 2008-10-31 09:42:19.909 305 17510.26 92.41 53915.20 88888.00 2008-10-31 09:42:20.409 305 17510.28 92.41 53915.21 88888.00 2008-10-31 09:42:20.909 305 17510.29 92.41 53915.12 88888.00 2008-10-31 09:42:21.409 305 17510.30 92.45 53915.11 88888.00 2008-10-31 09:42:21.909 305 17510.31 92.47 53915.27 88888.00 2008-10-31 09:42:22.409 305 17510.38 92.48 53915.18 88888.00 2008-10-31 09:42:22.909 305 17510.43 92.41 53915.13 88888.00 2008-10-31 09:42:23.409 305 17510.45 92.43 53915.18 88888.00 2008-10-31 09:42:23.909 305 17510.46 92.44 53915.17 88888.00 2008-10-31 09:42:24.409 305 17510.38 92.38 53915.07 88888.00 2008-10-31 09:42:24.909 305 17510.26 92.30 53915.13 88888.00 2008-10-31 09:42:25.409 305 17510.25 92.34 53915.22 88888.00 2008-10-31 09:42:25.909 305 17510.23 92.37 53915.20 88888.00 2008-10-31 09:42:26.409 305 17510.21 92.46 53915.16 88888.00 2008-10-31 09:42:26.909 305 17510.18 92.50 53915.13 88888.00 2008-10-31 09:42:27.409 305 17510.23 92.51 53915.13 88888.00 2008-10-31 09:42:27.909 305 17510.28 92.49 53915.17 88888.00 2008-10-31 09:42:28.409 305 17510.45 92.43 53915.17 88888.00 2008-10-31 09:42:28.909 305 17510.39 92.35 53915.16 88888.00 2008-10-31 09:42:29.409 305 17510.40 92.29 53915.10 88888.00 2008-10-31 09:42:29.909 305 17510.36 92.26 53915.21 88888.00 2008-10-31 09:42:30.409 305 17510.33 92.29 53915.15 88888.00 2008-10-31 09:42:30.909 305 17510.31 92.28 53915.12 88888.00 2008-10-31 09:42:31.409 305 17510.28 92.29 53915.17 88888.00 2008-10-31 09:42:31.909 305 17510.26 92.29 53915.17 88888.00 2008-10-31 09:42:32.409 305 17510.27 92.26 53915.23 88888.00 2008-10-31 09:42:32.909 305 17510.26 92.26 53915.20 88888.00 2008-10-31 09:42:33.409 305 17510.12 92.35 53915.26 88888.00 2008-10-31 09:42:33.909 305 17510.13 92.35 53915.20 88888.00 2008-10-31 09:42:34.409 305 17510.21 92.34 53915.15 88888.00 2008-10-31 09:42:34.909 305 17510.19 92.27 53915.22 88888.00 2008-10-31 09:42:35.409 305 17510.08 92.21 53915.21 88888.00 2008-10-31 09:42:35.909 305 17510.18 92.26 53915.21 88888.00 2008-10-31 09:42:36.409 305 17510.21 92.29 53915.25 88888.00 2008-10-31 09:42:36.909 305 17510.16 92.35 53915.14 88888.00 2008-10-31 09:42:37.409 305 17510.13 92.27 53915.17 88888.00 2008-10-31 09:42:37.909 305 17510.13 92.26 53915.20 88888.00 2008-10-31 09:42:38.409 305 17510.21 92.26 53915.25 88888.00 2008-10-31 09:42:38.909 305 17510.25 92.36 53915.17 88888.00 2008-10-31 09:42:39.409 305 17510.30 92.35 53915.14 88888.00 2008-10-31 09:42:39.909 305 17510.29 92.30 53915.17 88888.00 2008-10-31 09:42:40.409 305 17510.21 92.26 53915.22 88888.00 2008-10-31 09:42:40.909 305 17510.19 92.25 53915.14 88888.00 2008-10-31 09:42:41.409 305 17510.19 92.21 53915.21 88888.00 2008-10-31 09:42:41.909 305 17510.18 92.21 53915.29 88888.00 2008-10-31 09:42:42.406 305 17510.22 92.25 53915.24 88888.00 2008-10-31 09:42:42.906 305 17510.23 92.21 53915.16 88888.00 2008-10-31 09:42:43.406 305 17510.22 92.14 53915.05 88888.00 2008-10-31 09:42:43.906 305 17510.19 92.11 53915.07 88888.00 2008-10-31 09:42:44.406 305 17510.13 92.11 53915.05 88888.00 2008-10-31 09:42:44.906 305 17510.00 92.11 53915.06 88888.00 2008-10-31 09:42:45.406 305 17510.00 92.12 53915.00 88888.00 2008-10-31 09:42:45.906 305 17510.10 92.17 53915.06 88888.00 2008-10-31 09:42:46.406 305 17510.16 92.16 53915.15 88888.00 2008-10-31 09:42:46.906 305 17510.05 92.14 53915.16 88888.00 2008-10-31 09:42:47.406 305 17510.02 92.16 53915.13 88888.00 2008-10-31 09:42:47.906 305 17509.99 92.10 53915.11 88888.00 2008-10-31 09:42:48.406 305 17510.07 92.11 53915.20 88888.00 2008-10-31 09:42:48.906 305 17510.21 92.14 53915.22 88888.00 2008-10-31 09:42:49.406 305 17510.18 92.20 53915.17 88888.00 2008-10-31 09:42:49.906 305 17510.12 92.20 53915.18 88888.00 2008-10-31 09:42:50.406 305 17510.08 92.18 53915.20 88888.00 2008-10-31 09:42:50.906 305 17510.06 92.14 53915.15 88888.00 2008-10-31 09:42:51.406 305 17510.10 92.08 53915.17 88888.00 2008-10-31 09:42:51.906 305 17510.12 92.09 53915.16 88888.00 2008-10-31 09:42:52.406 305 17510.05 92.10 53915.15 88888.00 2008-10-31 09:42:52.906 305 17510.11 92.15 53915.14 88888.00 2008-10-31 09:42:53.406 305 17510.10 92.16 53915.16 88888.00 2008-10-31 09:42:53.906 305 17510.05 92.08 53915.21 88888.00 2008-10-31 09:42:54.406 305 17510.06 91.99 53915.18 88888.00 2008-10-31 09:42:54.906 305 17510.08 91.96 53915.22 88888.00 2008-10-31 09:42:55.406 305 17509.97 92.05 53915.26 88888.00 2008-10-31 09:42:55.906 305 17509.95 92.10 53915.31 88888.00 2008-10-31 09:42:56.406 305 17510.02 92.11 53915.27 88888.00 2008-10-31 09:42:56.906 305 17510.06 92.11 53915.22 88888.00 2008-10-31 09:42:57.406 305 17510.06 92.08 53915.31 88888.00 2008-10-31 09:42:57.906 305 17510.02 92.06 53915.29 88888.00 2008-10-31 09:42:58.406 305 17509.99 92.11 53915.24 88888.00 2008-10-31 09:42:58.906 305 17509.94 92.14 53915.21 88888.00 2008-10-31 09:42:59.406 305 17509.88 92.16 53915.22 88888.00 2008-10-31 09:42:59.906 305 17509.85 92.20 53915.20 88888.00 2008-10-31 09:43:00.406 305 17509.87 92.12 53915.21 88888.00 2008-10-31 09:43:00.906 305 17509.86 92.08 53915.22 88888.00 2008-10-31 09:43:01.406 305 17509.88 92.06 53915.18 88888.00 2008-10-31 09:43:01.906 305 17509.86 92.07 53915.20 88888.00 2008-10-31 09:43:02.406 305 17509.94 92.12 53915.15 88888.00 2008-10-31 09:43:02.906 305 17509.87 92.15 53915.14 88888.00 2008-10-31 09:43:03.406 305 17509.86 92.10 53915.16 88888.00 2008-10-31 09:43:03.906 305 17509.92 92.01 53915.10 88888.00 2008-10-31 09:43:04.406 305 17509.96 92.04 53915.15 88888.00 2008-10-31 09:43:04.906 305 17509.86 92.01 53915.17 88888.00 2008-10-31 09:43:05.406 305 17509.85 92.00 53915.18 88888.00 2008-10-31 09:43:05.906 305 17509.90 92.04 53915.17 88888.00 2008-10-31 09:43:06.406 305 17509.90 92.02 53915.11 88888.00 2008-10-31 09:43:06.906 305 17509.96 92.02 53915.15 88888.00 2008-10-31 09:43:07.406 305 17509.94 91.98 53915.26 88888.00 2008-10-31 09:43:07.906 305 17509.89 91.95 53915.20 88888.00 2008-10-31 09:43:08.406 305 17509.86 91.88 53915.21 88888.00 2008-10-31 09:43:08.906 305 17509.82 91.96 53915.25 88888.00 2008-10-31 09:43:09.406 305 17509.87 92.02 53915.24 88888.00 2008-10-31 09:43:09.906 305 17509.96 91.99 53915.21 88888.00 2008-10-31 09:43:10.406 305 17509.92 91.96 53915.31 88888.00 2008-10-31 09:43:10.906 305 17509.88 91.96 53915.28 88888.00 2008-10-31 09:43:11.406 305 17509.86 91.92 53915.34 88888.00 2008-10-31 09:43:11.906 305 17509.87 91.87 53915.32 88888.00 2008-10-31 09:43:12.406 305 17509.88 91.89 53915.22 88888.00 2008-10-31 09:43:12.906 305 17509.89 91.93 53915.17 88888.00 2008-10-31 09:43:13.406 305 17509.81 91.99 53915.27 88888.00 2008-10-31 09:43:13.906 305 17509.80 91.96 53915.29 88888.00 2008-10-31 09:43:14.406 305 17509.87 91.90 53915.28 88888.00 2008-10-31 09:43:14.906 305 17509.82 91.89 53915.29 88888.00 2008-10-31 09:43:15.406 305 17509.74 91.90 53915.34 88888.00 2008-10-31 09:43:15.906 305 17509.79 91.92 53915.33 88888.00 2008-10-31 09:43:16.406 305 17509.78 91.86 53915.32 88888.00 2008-10-31 09:43:16.906 305 17509.69 91.81 53915.28 88888.00 2008-10-31 09:43:17.406 305 17509.77 91.82 53915.16 88888.00 2008-10-31 09:43:17.906 305 17509.87 91.87 53915.13 88888.00 2008-10-31 09:43:18.406 305 17509.85 91.90 53915.16 88888.00 2008-10-31 09:43:18.906 305 17509.88 91.81 53915.16 88888.00 2008-10-31 09:43:19.406 305 17509.95 91.75 53915.23 88888.00 2008-10-31 09:43:19.906 305 17509.85 91.70 53915.21 88888.00 2008-10-31 09:43:20.406 305 17509.82 91.68 53915.25 88888.00 2008-10-31 09:43:20.906 305 17509.77 91.61 53915.24 88888.00 2008-10-31 09:43:21.406 305 17509.79 91.63 53915.25 88888.00 2008-10-31 09:43:21.906 305 17509.79 91.66 53915.23 88888.00 2008-10-31 09:43:22.406 305 17509.79 91.61 53915.23 88888.00 2008-10-31 09:43:22.906 305 17509.75 91.60 53915.26 88888.00 2008-10-31 09:43:23.406 305 17509.79 91.59 53915.21 88888.00 2008-10-31 09:43:23.906 305 17509.77 91.58 53915.18 88888.00 2008-10-31 09:43:24.406 305 17509.70 91.57 53915.22 88888.00 2008-10-31 09:43:24.906 305 17509.67 91.54 53915.21 88888.00 2008-10-31 09:43:25.406 305 17509.68 91.57 53915.24 88888.00 2008-10-31 09:43:25.906 305 17509.72 91.57 53915.24 88888.00 2008-10-31 09:43:26.406 305 17509.70 91.53 53915.29 88888.00 2008-10-31 09:43:26.906 305 17509.66 91.52 53915.32 88888.00 2008-10-31 09:43:27.406 305 17509.62 91.56 53915.27 88888.00 2008-10-31 09:43:27.906 305 17509.65 91.56 53915.26 88888.00 2008-10-31 09:43:28.406 305 17509.59 91.51 53915.27 88888.00 2008-10-31 09:43:28.906 305 17509.61 91.51 53915.34 88888.00 2008-10-31 09:43:29.406 305 17509.60 91.53 53915.35 88888.00 2008-10-31 09:43:29.906 305 17509.69 91.43 53915.42 88888.00 2008-10-31 09:43:30.406 305 17509.69 91.43 53915.34 88888.00 2008-10-31 09:43:30.906 305 17509.71 91.44 53915.29 88888.00 2008-10-31 09:43:31.406 305 17509.70 91.39 53915.34 88888.00 2008-10-31 09:43:31.906 305 17509.72 91.38 53915.32 88888.00 2008-10-31 09:43:32.406 305 17509.72 91.41 53915.31 88888.00 2008-10-31 09:43:32.906 305 17509.67 91.33 53915.33 88888.00 2008-10-31 09:43:33.406 305 17509.65 91.30 53915.35 88888.00 2008-10-31 09:43:33.906 305 17509.65 91.37 53915.36 88888.00 2008-10-31 09:43:34.406 305 17509.61 91.36 53915.29 88888.00 2008-10-31 09:43:34.906 305 17509.66 91.32 53915.39 88888.00 2008-10-31 09:43:35.406 305 17509.67 91.34 53915.39 88888.00 2008-10-31 09:43:35.906 305 17509.67 91.38 53915.29 88888.00 2008-10-31 09:43:36.406 305 17509.70 91.34 53915.35 88888.00 2008-10-31 09:43:36.906 305 17509.71 91.31 53915.49 88888.00 2008-10-31 09:43:37.406 305 17509.62 91.33 53915.42 88888.00 2008-10-31 09:43:37.906 305 17509.65 91.30 53915.35 88888.00 2008-10-31 09:43:38.406 305 17509.62 91.28 53915.38 88888.00 2008-10-31 09:43:38.906 305 17509.66 91.22 53915.39 88888.00 2008-10-31 09:43:39.406 305 17509.72 91.15 53915.33 88888.00 2008-10-31 09:43:39.906 305 17509.62 91.19 53915.28 88888.00 2008-10-31 09:43:40.406 305 17509.58 91.24 53915.32 88888.00 2008-10-31 09:43:40.906 305 17509.53 91.19 53915.28 88888.00 2008-10-31 09:43:41.406 305 17509.58 91.14 53915.29 88888.00 2008-10-31 09:43:41.906 305 17509.58 91.19 53915.31 88888.00 2008-10-31 09:43:42.406 305 17509.59 91.17 53915.26 88888.00 2008-10-31 09:43:42.906 305 17509.56 91.13 53915.25 88888.00 2008-10-31 09:43:43.406 305 17509.58 91.13 53915.24 88888.00 2008-10-31 09:43:43.906 305 17509.51 91.12 53915.31 88888.00 2008-10-31 09:43:44.406 305 17509.49 91.09 53915.26 88888.00 2008-10-31 09:43:44.906 305 17509.48 91.08 53915.26 88888.00 2008-10-31 09:43:45.406 305 17509.49 91.10 53915.29 88888.00 2008-10-31 09:43:45.906 305 17509.51 91.04 53915.31 88888.00 2008-10-31 09:43:46.406 305 17509.39 91.08 53915.25 88888.00 2008-10-31 09:43:46.906 305 17509.33 91.01 53915.25 88888.00 2008-10-31 09:43:47.406 305 17509.37 90.97 53915.26 88888.00 2008-10-31 09:43:47.906 305 17509.38 90.95 53915.23 88888.00 2008-10-31 09:43:48.406 305 17509.37 90.92 53915.16 88888.00 2008-10-31 09:43:48.906 305 17509.37 90.93 53915.26 88888.00 2008-10-31 09:43:49.406 305 17509.38 91.02 53915.28 88888.00 2008-10-31 09:43:49.906 305 17509.25 91.05 53915.25 88888.00 2008-10-31 09:43:50.406 305 17509.27 90.99 53915.28 88888.00 2008-10-31 09:43:50.906 305 17509.41 90.93 53915.27 88888.00 2008-10-31 09:43:51.406 305 17509.37 90.92 53915.21 88888.00 2008-10-31 09:43:51.906 305 17509.37 90.98 53915.18 88888.00 2008-10-31 09:43:52.406 305 17509.43 91.00 53915.20 88888.00 2008-10-31 09:43:52.906 305 17509.41 90.99 53915.26 88888.00 2008-10-31 09:43:53.406 305 17509.28 90.95 53915.27 88888.00 2008-10-31 09:43:53.906 305 17509.21 90.97 53915.16 88888.00 2008-10-31 09:43:54.406 305 17509.21 90.98 53915.16 88888.00 2008-10-31 09:43:54.906 305 17509.25 91.02 53915.22 88888.00 2008-10-31 09:43:55.406 305 17509.23 90.95 53915.35 88888.00 2008-10-31 09:43:55.906 305 17509.25 90.98 53915.33 88888.00 2008-10-31 09:43:56.406 305 17509.21 91.00 53915.26 88888.00 2008-10-31 09:43:56.906 305 17509.14 90.94 53915.31 88888.00 2008-10-31 09:43:57.406 305 17509.15 90.91 53915.28 88888.00 2008-10-31 09:43:57.906 305 17509.14 90.91 53915.31 88888.00 2008-10-31 09:43:58.406 305 17509.13 90.89 53915.23 88888.00 2008-10-31 09:43:58.906 305 17509.03 90.90 53915.24 88888.00 2008-10-31 09:43:59.406 305 17508.95 90.88 53915.26 88888.00 2008-10-31 09:43:59.906 305 17509.00 90.90 53915.21 88888.00 2008-10-31 09:44:00.406 305 17508.96 90.94 53915.28 88888.00 2008-10-31 09:44:00.906 305 17508.96 90.88 53915.36 88888.00 2008-10-31 09:44:01.406 305 17508.93 90.85 53915.32 88888.00 2008-10-31 09:44:01.906 305 17508.98 90.89 53915.24 88888.00 2008-10-31 09:44:02.406 305 17508.95 90.97 53915.23 88888.00 2008-10-31 09:44:02.906 305 17508.97 91.01 53915.22 88888.00 2008-10-31 09:44:03.406 305 17508.89 90.93 53915.25 88888.00 2008-10-31 09:44:03.906 305 17508.90 90.92 53915.26 88888.00 2008-10-31 09:44:04.406 305 17508.89 90.95 53915.26 88888.00 2008-10-31 09:44:04.906 305 17508.89 90.98 53915.34 88888.00 2008-10-31 09:44:05.406 305 17508.74 90.97 53915.26 88888.00 2008-10-31 09:44:05.906 305 17508.85 90.97 53915.23 88888.00 2008-10-31 09:44:06.406 305 17508.84 90.98 53915.22 88888.00 2008-10-31 09:44:06.906 305 17508.84 90.95 53915.14 88888.00 2008-10-31 09:44:07.406 305 17508.83 90.93 53915.16 88888.00 2008-10-31 09:44:07.906 305 17508.89 90.94 53915.24 88888.00 2008-10-31 09:44:08.406 305 17508.89 90.95 53915.21 88888.00 2008-10-31 09:44:08.906 305 17508.89 90.91 53915.20 88888.00 2008-10-31 09:44:09.406 305 17508.82 90.92 53915.20 88888.00 2008-10-31 09:44:09.906 305 17508.72 90.98 53915.21 88888.00 2008-10-31 09:44:10.406 305 17508.82 91.00 53915.24 88888.00 2008-10-31 09:44:10.906 305 17508.80 90.97 53915.31 88888.00 2008-10-31 09:44:11.406 305 17508.68 90.95 53915.24 88888.00 2008-10-31 09:44:11.906 305 17508.64 90.93 53915.25 88888.00 2008-10-31 09:44:12.406 305 17508.64 90.85 53915.33 88888.00 2008-10-31 09:44:12.906 305 17508.65 90.89 53915.31 88888.00 2008-10-31 09:44:13.406 305 17508.68 90.89 53915.29 88888.00 2008-10-31 09:44:13.906 305 17508.66 90.91 53915.27 88888.00 2008-10-31 09:44:14.406 305 17508.68 90.90 53915.31 88888.00 2008-10-31 09:44:14.906 305 17508.66 90.88 53915.27 88888.00 2008-10-31 09:44:15.406 305 17508.67 90.87 53915.23 88888.00 2008-10-31 09:44:15.906 305 17508.68 90.93 53915.24 88888.00 2008-10-31 09:44:16.406 305 17508.63 90.92 53915.18 88888.00 2008-10-31 09:44:16.906 305 17508.67 90.97 53915.33 88888.00 2008-10-31 09:44:17.406 305 17508.66 90.95 53915.36 88888.00 2008-10-31 09:44:17.906 305 17508.67 90.92 53915.34 88888.00 2008-10-31 09:44:18.406 305 17508.57 90.91 53915.36 88888.00 2008-10-31 09:44:18.906 305 17508.56 90.92 53915.32 88888.00 2008-10-31 09:44:19.406 305 17508.60 90.94 53915.28 88888.00 2008-10-31 09:44:19.906 305 17508.54 90.99 53915.33 88888.00 2008-10-31 09:44:20.406 305 17508.51 90.89 53915.36 88888.00 2008-10-31 09:44:20.906 305 17508.63 90.87 53915.38 88888.00 2008-10-31 09:44:21.406 305 17508.60 90.85 53915.35 88888.00 2008-10-31 09:44:21.906 305 17508.55 90.87 53915.28 88888.00 2008-10-31 09:44:22.406 305 17508.57 90.83 53915.35 88888.00 2008-10-31 09:44:22.906 305 17508.57 90.89 53915.28 88888.00 2008-10-31 09:44:23.406 305 17508.58 90.89 53915.24 88888.00 2008-10-31 09:44:23.906 305 17508.58 90.85 53915.23 88888.00 2008-10-31 09:44:24.406 305 17508.58 90.88 53915.20 88888.00 2008-10-31 09:44:24.906 305 17508.60 90.84 53915.22 88888.00 2008-10-31 09:44:25.406 305 17508.64 90.85 53915.22 88888.00 2008-10-31 09:44:25.906 305 17508.59 90.85 53915.15 88888.00 2008-10-31 09:44:26.406 305 17508.51 90.85 53915.07 88888.00 2008-10-31 09:44:26.906 305 17508.48 90.87 53915.12 88888.00 2008-10-31 09:44:27.406 305 17508.52 90.85 53915.16 88888.00 2008-10-31 09:44:27.906 305 17508.49 90.89 53915.16 88888.00 2008-10-31 09:44:28.406 305 17508.56 90.87 53915.14 88888.00 2008-10-31 09:44:28.906 305 17508.52 90.85 53915.18 88888.00 2008-10-31 09:44:29.406 305 17508.46 90.85 53915.14 88888.00 2008-10-31 09:44:29.906 305 17508.48 90.83 53915.21 88888.00 2008-10-31 09:44:30.406 305 17508.43 90.81 53915.17 88888.00 2008-10-31 09:44:30.906 305 17508.38 90.89 53915.15 88888.00 2008-10-31 09:44:31.406 305 17508.41 90.80 53915.22 88888.00 2008-10-31 09:44:31.906 305 17508.39 90.81 53915.25 88888.00 2008-10-31 09:44:32.406 305 17508.34 90.81 53915.25 88888.00 2008-10-31 09:44:32.906 305 17508.46 90.84 53915.24 88888.00 2008-10-31 09:44:33.406 305 17508.43 90.78 53915.22 88888.00 2008-10-31 09:44:33.906 305 17508.35 90.81 53915.23 88888.00 2008-10-31 09:44:34.406 305 17508.34 90.84 53915.25 88888.00 2008-10-31 09:44:34.906 305 17508.36 90.87 53915.27 88888.00 2008-10-31 09:44:35.406 305 17508.41 90.88 53915.21 88888.00 2008-10-31 09:44:35.906 305 17508.42 90.80 53915.27 88888.00 2008-10-31 09:44:36.406 305 17508.44 90.74 53915.27 88888.00 2008-10-31 09:44:36.906 305 17508.43 90.80 53915.23 88888.00 2008-10-31 09:44:37.406 305 17508.41 90.78 53915.24 88888.00 2008-10-31 09:44:37.906 305 17508.36 90.76 53915.25 88888.00 2008-10-31 09:44:38.406 305 17508.36 90.73 53915.24 88888.00 2008-10-31 09:44:38.906 305 17508.36 90.68 53915.37 88888.00 2008-10-31 09:44:39.406 305 17508.41 90.68 53915.31 88888.00 2008-10-31 09:44:39.906 305 17508.41 90.66 53915.28 88888.00 2008-10-31 09:44:40.406 305 17508.36 90.68 53915.34 88888.00 2008-10-31 09:44:40.906 305 17508.27 90.69 53915.33 88888.00 2008-10-31 09:44:41.406 305 17508.36 90.72 53915.28 88888.00 2008-10-31 09:44:41.906 305 17508.34 90.68 53915.23 88888.00 2008-10-31 09:44:42.406 305 17508.42 90.65 53915.20 88888.00 2008-10-31 09:44:42.906 305 17508.42 90.73 53915.22 88888.00 2008-10-31 09:44:43.406 305 17508.49 90.73 53915.17 88888.00 2008-10-31 09:44:43.906 305 17508.47 90.69 53915.05 88888.00 2008-10-31 09:44:44.406 305 17508.42 90.66 53915.06 88888.00 2008-10-31 09:44:44.906 305 17508.37 90.64 53915.11 88888.00 2008-10-31 09:44:45.406 305 17508.41 90.65 53915.11 88888.00 2008-10-31 09:44:45.906 305 17508.34 90.60 53915.11 88888.00 2008-10-31 09:44:46.406 305 17508.29 90.70 53915.10 88888.00 2008-10-31 09:44:46.906 305 17508.34 90.69 53915.12 88888.00 2008-10-31 09:44:47.406 305 17508.34 90.66 53915.18 88888.00 2008-10-31 09:44:47.906 305 17508.23 90.68 53915.26 88888.00 2008-10-31 09:44:48.406 305 17508.25 90.64 53915.21 88888.00 2008-10-31 09:44:48.906 305 17508.27 90.60 53915.22 88888.00 2008-10-31 09:44:49.406 305 17508.32 90.61 53915.17 88888.00 2008-10-31 09:44:49.906 305 17508.29 90.65 53915.10 88888.00 2008-10-31 09:44:50.406 305 17508.27 90.60 53915.15 88888.00 2008-10-31 09:44:50.906 305 17508.23 90.62 53915.22 88888.00 2008-10-31 09:44:51.406 305 17508.22 90.64 53915.18 88888.00 2008-10-31 09:44:51.906 305 17508.24 90.59 53915.13 88888.00 2008-10-31 09:44:52.406 305 17508.29 90.58 53915.22 88888.00 2008-10-31 09:44:52.906 305 17508.27 90.61 53915.23 88888.00 2008-10-31 09:44:53.406 305 17508.29 90.64 53915.14 88888.00 2008-10-31 09:44:53.906 305 17508.19 90.65 53915.04 88888.00 2008-10-31 09:44:54.406 305 17508.03 90.65 53915.06 88888.00 2008-10-31 09:44:54.906 305 17508.05 90.65 53915.14 88888.00 2008-10-31 09:44:55.406 305 17508.21 90.70 53915.20 88888.00 2008-10-31 09:44:55.906 305 17508.22 90.68 53915.27 88888.00 2008-10-31 09:44:56.406 305 17508.21 90.64 53915.28 88888.00 2008-10-31 09:44:56.906 305 17508.13 90.68 53915.16 88888.00 2008-10-31 09:44:57.406 305 17507.98 90.73 53915.16 88888.00 2008-10-31 09:44:57.906 305 17507.97 90.68 53915.15 88888.00 2008-10-31 09:44:58.406 305 17508.07 90.66 53915.17 88888.00 2008-10-31 09:44:58.906 305 17508.05 90.69 53915.18 88888.00 2008-10-31 09:44:59.406 305 17508.04 90.65 53915.12 88888.00 2008-10-31 09:44:59.906 305 17507.96 90.70 53915.17 88888.00 2008-10-31 09:45:00.406 305 17507.98 90.70 53915.25 88888.00 2008-10-31 09:45:00.906 305 17507.93 90.66 53915.18 88888.00 2008-10-31 09:45:01.406 305 17508.03 90.66 53915.12 88888.00 2008-10-31 09:45:01.906 305 17507.94 90.73 53915.07 88888.00 2008-10-31 09:45:02.406 305 17507.77 90.73 53915.14 88888.00 2008-10-31 09:45:02.906 305 17507.88 90.73 53915.18 88888.00 2008-10-31 09:45:03.406 305 17507.90 90.75 53915.28 88888.00 2008-10-31 09:45:03.906 305 17507.82 90.78 53915.26 88888.00 2008-10-31 09:45:04.406 305 17507.75 90.82 53915.14 88888.00 2008-10-31 09:45:04.906 305 17507.83 90.80 53915.15 88888.00 2008-10-31 09:45:05.406 305 17507.84 90.75 53915.20 88888.00 2008-10-31 09:45:05.906 305 17507.88 90.72 53915.18 88888.00 2008-10-31 09:45:06.406 305 17507.92 90.75 53915.17 88888.00 2008-10-31 09:45:06.906 305 17507.86 90.83 53915.09 88888.00 2008-10-31 09:45:07.406 305 17507.90 90.80 53915.14 88888.00 2008-10-31 09:45:07.906 305 17507.96 90.74 53915.16 88888.00 2008-10-31 09:45:08.406 305 17507.88 90.66 53915.17 88888.00 2008-10-31 09:45:08.906 305 17507.87 90.70 53915.18 88888.00 2008-10-31 09:45:09.406 305 17507.87 90.71 53915.20 88888.00 2008-10-31 09:45:09.906 305 17507.85 90.78 53915.16 88888.00 2008-10-31 09:45:10.406 305 17507.86 90.85 53915.12 88888.00 2008-10-31 09:45:10.906 305 17507.82 90.88 53915.14 88888.00 2008-10-31 09:45:11.406 305 17507.76 90.88 53915.18 88888.00 2008-10-31 09:45:11.906 305 17507.75 90.87 53915.16 88888.00 2008-10-31 09:45:12.406 305 17507.80 90.83 53915.14 88888.00 2008-10-31 09:45:12.906 305 17507.76 90.90 53915.07 88888.00 2008-10-31 09:45:13.406 305 17507.82 90.90 53915.10 88888.00 2008-10-31 09:45:13.906 305 17507.83 90.78 53915.05 88888.00 2008-10-31 09:45:14.406 305 17507.78 90.70 53915.07 88888.00 2008-10-31 09:45:14.906 305 17507.77 90.76 53915.11 88888.00 2008-10-31 09:45:15.406 305 17507.81 90.82 53915.14 88888.00 2008-10-31 09:45:15.906 305 17507.84 90.80 53915.12 88888.00 2008-10-31 09:45:16.406 305 17507.84 90.81 53915.15 88888.00 2008-10-31 09:45:16.906 305 17507.73 90.83 53915.12 88888.00 2008-10-31 09:45:17.406 305 17507.65 90.82 53915.03 88888.00 2008-10-31 09:45:17.906 305 17507.65 90.72 53915.15 88888.00 2008-10-31 09:45:18.406 305 17507.71 90.78 53915.16 88888.00 2008-10-31 09:45:18.906 305 17507.74 90.83 53915.20 88888.00 2008-10-31 09:45:19.406 305 17507.67 90.80 53915.20 88888.00 2008-10-31 09:45:19.906 305 17507.67 90.79 53915.15 88888.00 2008-10-31 09:45:20.406 305 17507.74 90.82 53915.17 88888.00 2008-10-31 09:45:20.906 305 17507.73 90.76 53915.15 88888.00 2008-10-31 09:45:21.406 305 17507.65 90.72 53915.11 88888.00 2008-10-31 09:45:21.906 305 17507.74 90.70 53915.15 88888.00 2008-10-31 09:45:22.406 305 17507.68 90.72 53915.15 88888.00 2008-10-31 09:45:22.906 305 17507.67 90.74 53915.11 88888.00 2008-10-31 09:45:23.406 305 17507.65 90.71 53915.13 88888.00 2008-10-31 09:45:23.906 305 17507.65 90.74 53915.18 88888.00 2008-10-31 09:45:24.406 305 17507.68 90.74 53915.21 88888.00 2008-10-31 09:45:24.906 305 17507.66 90.78 53915.18 88888.00 2008-10-31 09:45:25.406 305 17507.57 90.74 53915.15 88888.00 2008-10-31 09:45:25.906 305 17507.60 90.73 53915.21 88888.00 2008-10-31 09:45:26.406 305 17507.70 90.70 53915.17 88888.00 2008-10-31 09:45:26.906 305 17507.60 90.66 53915.14 88888.00 2008-10-31 09:45:27.406 305 17507.57 90.66 53915.13 88888.00 2008-10-31 09:45:27.906 305 17507.64 90.72 53915.12 88888.00 2008-10-31 09:45:28.406 305 17507.66 90.78 53915.11 88888.00 2008-10-31 09:45:28.906 305 17507.67 90.76 53915.11 88888.00 2008-10-31 09:45:29.406 305 17507.62 90.76 53915.10 88888.00 2008-10-31 09:45:29.906 305 17507.60 90.80 53915.05 88888.00 2008-10-31 09:45:30.406 305 17507.60 90.78 53915.09 88888.00 2008-10-31 09:45:30.906 305 17507.60 90.87 53915.17 88888.00 2008-10-31 09:45:31.406 305 17507.61 90.83 53915.24 88888.00 2008-10-31 09:45:31.906 305 17507.58 90.82 53915.16 88888.00 2008-10-31 09:45:32.406 305 17507.66 90.82 53915.06 88888.00 2008-10-31 09:45:32.906 305 17507.71 90.74 53915.00 88888.00 2008-10-31 09:45:33.406 305 17507.72 90.75 53915.04 88888.00 2008-10-31 09:45:33.906 305 17507.65 90.83 53915.10 88888.00 2008-10-31 09:45:34.406 305 17507.72 90.85 53915.05 88888.00 2008-10-31 09:45:34.906 305 17507.71 90.90 53914.95 88888.00 2008-10-31 09:45:35.406 305 17507.66 90.88 53914.91 88888.00 2008-10-31 09:45:35.906 305 17507.68 90.81 53914.87 88888.00 2008-10-31 09:45:36.403 305 17507.72 90.85 53914.91 88888.00 2008-10-31 09:45:36.903 305 17507.74 90.92 53915.00 88888.00 2008-10-31 09:45:37.403 305 17507.76 90.94 53915.00 88888.00 2008-10-31 09:45:37.903 305 17507.78 90.92 53914.95 88888.00 2008-10-31 09:45:38.403 305 17507.80 90.89 53914.86 88888.00 2008-10-31 09:45:38.903 305 17507.76 90.80 53914.89 88888.00 2008-10-31 09:45:39.403 305 17507.73 90.79 53914.90 88888.00 2008-10-31 09:45:39.903 305 17507.83 90.79 53914.93 88888.00 2008-10-31 09:45:40.403 305 17507.74 90.83 53914.98 88888.00 2008-10-31 09:45:40.903 305 17507.66 90.83 53914.95 88888.00 2008-10-31 09:45:41.403 305 17507.58 90.83 53914.96 88888.00 2008-10-31 09:45:41.903 305 17507.53 90.87 53915.05 88888.00 2008-10-31 09:45:42.403 305 17507.64 90.84 53915.02 88888.00 2008-10-31 09:45:42.903 305 17507.58 90.79 53914.95 88888.00 2008-10-31 09:45:43.403 305 17507.55 90.81 53914.95 88888.00 2008-10-31 09:45:43.903 305 17507.70 90.83 53914.95 88888.00 2008-10-31 09:45:44.403 305 17507.73 90.79 53914.96 88888.00 2008-10-31 09:45:44.903 305 17507.65 90.82 53914.99 88888.00 2008-10-31 09:45:45.403 305 17507.67 90.83 53915.05 88888.00 2008-10-31 09:45:45.903 305 17507.66 90.83 53915.01 88888.00 2008-10-31 09:45:46.403 305 17507.75 90.82 53915.12 88888.00 2008-10-31 09:45:46.903 305 17507.71 90.76 53915.20 88888.00 2008-10-31 09:45:47.403 305 17507.61 90.78 53915.14 88888.00 2008-10-31 09:45:47.903 305 17507.70 90.87 53915.09 88888.00 2008-10-31 09:45:48.403 305 17507.75 90.89 53915.06 88888.00 2008-10-31 09:45:48.903 305 17507.65 90.92 53915.09 88888.00 2008-10-31 09:45:49.403 305 17507.56 90.98 53915.09 88888.00 2008-10-31 09:45:49.903 305 17507.53 90.95 53915.09 88888.00 2008-10-31 09:45:50.403 305 17507.62 90.92 53915.18 88888.00 2008-10-31 09:45:50.903 305 17507.63 90.91 53915.22 88888.00 2008-10-31 09:45:51.403 305 17507.62 91.00 53915.21 88888.00 2008-10-31 09:45:51.903 305 17507.61 90.97 53915.17 88888.00 2008-10-31 09:45:52.403 305 17507.66 90.97 53915.09 88888.00 2008-10-31 09:45:52.903 305 17507.50 91.03 53915.07 88888.00 2008-10-31 09:45:53.403 305 17507.51 91.00 53915.09 88888.00 2008-10-31 09:45:53.903 305 17507.50 90.98 53915.12 88888.00 2008-10-31 09:45:54.403 305 17507.51 90.99 53915.14 88888.00 2008-10-31 09:45:54.903 305 17507.55 90.99 53915.06 88888.00 2008-10-31 09:45:55.403 305 17507.63 90.94 53915.01 88888.00 2008-10-31 09:45:55.903 305 17507.56 91.01 53915.13 88888.00 2008-10-31 09:45:56.403 305 17507.51 91.00 53915.22 88888.00 2008-10-31 09:45:56.903 305 17507.56 91.01 53915.20 88888.00 2008-10-31 09:45:57.403 305 17507.70 90.99 53915.24 88888.00 2008-10-31 09:45:57.903 305 17507.67 90.99 53915.14 88888.00 2008-10-31 09:45:58.403 305 17507.63 91.02 53915.14 88888.00 2008-10-31 09:45:58.903 305 17507.65 91.05 53915.16 88888.00 2008-10-31 09:45:59.403 305 17507.66 91.05 53915.17 88888.00 2008-10-31 09:45:59.903 305 17507.64 91.09 53915.22 88888.00 2008-10-31 09:46:00.403 305 17507.65 91.12 53915.16 88888.00 2008-10-31 09:46:00.903 305 17507.64 91.23 53915.12 88888.00 2008-10-31 09:46:01.403 305 17507.66 91.22 53915.04 88888.00 2008-10-31 09:46:01.903 305 17507.56 91.20 53915.00 88888.00 2008-10-31 09:46:02.403 305 17507.62 91.26 53914.96 88888.00 2008-10-31 09:46:02.903 305 17507.73 91.24 53914.99 88888.00 2008-10-31 09:46:03.403 305 17507.81 91.20 53915.03 88888.00 2008-10-31 09:46:03.903 305 17507.66 91.17 53914.95 88888.00 2008-10-31 09:46:04.403 305 17507.57 91.21 53914.96 88888.00 2008-10-31 09:46:04.903 305 17507.65 91.26 53914.96 88888.00 2008-10-31 09:46:05.403 305 17507.74 91.27 53914.94 88888.00 2008-10-31 09:46:05.903 305 17507.62 91.22 53914.89 88888.00 2008-10-31 09:46:06.403 305 17507.65 91.15 53914.99 88888.00 2008-10-31 09:46:06.903 305 17507.65 91.18 53914.94 88888.00 2008-10-31 09:46:07.403 305 17507.63 91.19 53914.95 88888.00 2008-10-31 09:46:07.903 305 17507.67 91.20 53914.94 88888.00 2008-10-31 09:46:08.403 305 17507.73 91.26 53914.94 88888.00 2008-10-31 09:46:08.903 305 17507.67 91.23 53914.89 88888.00 2008-10-31 09:46:09.403 305 17507.61 91.32 53915.01 88888.00 2008-10-31 09:46:09.903 305 17507.52 91.31 53915.04 88888.00 2008-10-31 09:46:10.403 305 17507.49 91.31 53915.00 88888.00 2008-10-31 09:46:10.903 305 17507.53 91.37 53914.96 88888.00 2008-10-31 09:46:11.403 305 17507.51 91.34 53914.99 88888.00 2008-10-31 09:46:11.903 305 17507.55 91.30 53915.09 88888.00 2008-10-31 09:46:12.403 305 17507.62 91.29 53915.13 88888.00 2008-10-31 09:46:12.903 305 17507.58 91.31 53915.02 88888.00 2008-10-31 09:46:13.403 305 17507.61 91.32 53915.00 88888.00 2008-10-31 09:46:13.903 305 17507.65 91.34 53915.07 88888.00 2008-10-31 09:46:14.403 305 17507.65 91.30 53915.16 88888.00 2008-10-31 09:46:14.903 305 17507.51 91.29 53915.16 88888.00 2008-10-31 09:46:15.403 305 17507.55 91.37 53915.15 88888.00 2008-10-31 09:46:15.903 305 17507.56 91.33 53915.09 88888.00 2008-10-31 09:46:16.403 305 17507.44 91.29 53915.10 88888.00 2008-10-31 09:46:16.903 305 17507.40 91.37 53915.05 88888.00 2008-10-31 09:46:17.403 305 17507.47 91.33 53915.10 88888.00 2008-10-31 09:46:17.903 305 17507.49 91.29 53915.11 88888.00 2008-10-31 09:46:18.403 305 17507.50 91.33 53915.10 88888.00 2008-10-31 09:46:18.903 305 17507.49 91.37 53914.94 88888.00 2008-10-31 09:46:19.403 305 17507.44 91.31 53914.90 88888.00 2008-10-31 09:46:19.903 305 17507.42 91.31 53914.98 88888.00 2008-10-31 09:46:20.403 305 17507.46 91.31 53915.02 88888.00 2008-10-31 09:46:20.903 305 17507.53 91.32 53915.01 88888.00 2008-10-31 09:46:21.403 305 17507.52 91.38 53915.00 88888.00 2008-10-31 09:46:21.903 305 17507.53 91.42 53914.91 88888.00 2008-10-31 09:46:22.403 305 17507.50 91.43 53914.90 88888.00 2008-10-31 09:46:22.903 305 17507.47 91.46 53914.89 88888.00 2008-10-31 09:46:23.403 305 17507.45 91.43 53915.00 88888.00 2008-10-31 09:46:23.903 305 17507.56 91.46 53915.06 88888.00 2008-10-31 09:46:24.403 305 17507.62 91.43 53915.02 88888.00 2008-10-31 09:46:24.903 305 17507.54 91.49 53914.98 88888.00 2008-10-31 09:46:25.403 305 17507.63 91.49 53914.89 88888.00 2008-10-31 09:46:25.903 305 17507.62 91.48 53914.87 88888.00 2008-10-31 09:46:26.403 305 17507.60 91.50 53914.89 88888.00 2008-10-31 09:46:26.903 305 17507.61 91.52 53914.95 88888.00 2008-10-31 09:46:27.403 305 17507.73 91.47 53914.95 88888.00 2008-10-31 09:46:27.903 305 17507.74 91.47 53914.99 88888.00 2008-10-31 09:46:28.403 305 17507.72 91.42 53914.93 88888.00 2008-10-31 09:46:28.903 305 17507.74 91.42 53914.79 88888.00 2008-10-31 09:46:29.403 305 17507.77 91.34 53914.77 88888.00 2008-10-31 09:46:29.903 305 17507.72 91.36 53914.80 88888.00 2008-10-31 09:46:30.403 305 17507.67 91.36 53914.70 88888.00 2008-10-31 09:46:30.903 305 17507.62 91.32 53914.81 88888.00 2008-10-31 09:46:31.403 305 17507.72 91.33 53914.86 88888.00 2008-10-31 09:46:31.903 305 17507.64 91.38 53915.00 88888.00 2008-10-31 09:46:32.403 305 17507.65 91.40 53915.05 88888.00 2008-10-31 09:46:32.903 305 17507.66 91.42 53915.06 88888.00 2008-10-31 09:46:33.403 305 17507.68 91.42 53915.05 88888.00 2008-10-31 09:46:33.903 305 17507.62 91.40 53914.96 88888.00 2008-10-31 09:46:34.403 305 17507.60 91.38 53914.94 88888.00 2008-10-31 09:46:34.903 305 17507.56 91.33 53914.95 88888.00 2008-10-31 09:46:35.403 305 17507.57 91.38 53914.86 88888.00 2008-10-31 09:46:35.903 305 17507.56 91.30 53914.80 88888.00 2008-10-31 09:46:36.403 305 17507.65 91.28 53914.81 88888.00 2008-10-31 09:46:36.903 305 17507.73 91.31 53914.91 88888.00 2008-10-31 09:46:37.403 305 17507.65 91.33 53914.91 88888.00 2008-10-31 09:46:37.903 305 17507.58 91.42 53914.82 88888.00 2008-10-31 09:46:38.403 305 17507.62 91.38 53914.83 88888.00 2008-10-31 09:46:38.903 305 17507.58 91.37 53914.86 88888.00 2008-10-31 09:46:39.403 305 17507.56 91.28 53914.94 88888.00 2008-10-31 09:46:39.903 305 17507.54 91.22 53914.87 88888.00 2008-10-31 09:46:40.403 305 17507.57 91.21 53914.79 88888.00 2008-10-31 09:46:40.903 305 17507.61 91.26 53914.73 88888.00 2008-10-31 09:46:41.403 305 17507.65 91.24 53914.68 88888.00 2008-10-31 09:46:41.903 305 17507.66 91.24 53914.89 88888.00 2008-10-31 09:46:42.403 305 17507.73 91.26 53914.88 88888.00 2008-10-31 09:46:42.903 305 17507.62 91.23 53914.78 88888.00 2008-10-31 09:46:43.403 305 17507.60 91.23 53914.73 88888.00 2008-10-31 09:46:43.903 305 17507.67 91.27 53914.80 88888.00 2008-10-31 09:46:44.403 305 17507.76 91.27 53914.91 88888.00 2008-10-31 09:46:44.903 305 17507.68 91.24 53915.01 88888.00 2008-10-31 09:46:45.403 305 17507.65 91.26 53915.02 88888.00 2008-10-31 09:46:45.903 305 17507.66 91.33 53914.99 88888.00 2008-10-31 09:46:46.403 305 17507.66 91.40 53914.96 88888.00 2008-10-31 09:46:46.903 305 17507.68 91.41 53914.96 88888.00 2008-10-31 09:46:47.403 305 17507.64 91.41 53914.92 88888.00 2008-10-31 09:46:47.903 305 17507.62 91.36 53914.93 88888.00 2008-10-31 09:46:48.403 305 17507.63 91.39 53914.89 88888.00 2008-10-31 09:46:48.903 305 17507.58 91.39 53914.86 88888.00 2008-10-31 09:46:49.403 305 17507.54 91.32 53914.79 88888.00 2008-10-31 09:46:49.903 305 17507.61 91.28 53914.79 88888.00 2008-10-31 09:46:50.403 305 17507.67 91.28 53914.89 88888.00 2008-10-31 09:46:50.903 305 17507.68 91.24 53914.88 88888.00 2008-10-31 09:46:51.403 305 17507.66 91.26 53914.87 88888.00 2008-10-31 09:46:51.903 305 17507.66 91.33 53914.84 88888.00 2008-10-31 09:46:52.403 305 17507.57 91.31 53914.81 88888.00 2008-10-31 09:46:52.903 305 17507.57 91.32 53914.90 88888.00 2008-10-31 09:46:53.403 305 17507.61 91.33 53914.87 88888.00 2008-10-31 09:46:53.903 305 17507.62 91.32 53914.92 88888.00 2008-10-31 09:46:54.403 305 17507.60 91.29 53914.95 88888.00 2008-10-31 09:46:54.903 305 17507.54 91.33 53914.90 88888.00 2008-10-31 09:46:55.403 305 17507.55 91.34 53914.84 88888.00 2008-10-31 09:46:55.903 305 17507.51 91.33 53914.80 88888.00 2008-10-31 09:46:56.403 305 17507.51 91.36 53914.82 88888.00 2008-10-31 09:46:56.903 305 17507.49 91.38 53914.80 88888.00 2008-10-31 09:46:57.403 305 17507.49 91.34 53914.78 88888.00 2008-10-31 09:46:57.903 305 17507.44 91.32 53914.75 88888.00 2008-10-31 09:46:58.403 305 17507.42 91.32 53914.80 88888.00 2008-10-31 09:46:58.903 305 17507.46 91.34 53914.88 88888.00 2008-10-31 09:46:59.403 305 17507.52 91.37 53914.95 88888.00 2008-10-31 09:46:59.903 305 17507.56 91.39 53914.82 88888.00 2008-10-31 09:47:00.403 305 17507.49 91.39 53914.72 88888.00 2008-10-31 09:47:00.903 305 17507.50 91.38 53914.82 88888.00 2008-10-31 09:47:01.403 305 17507.45 91.41 53914.86 88888.00 2008-10-31 09:47:01.903 305 17507.42 91.38 53914.75 88888.00 2008-10-31 09:47:02.403 305 17507.29 91.38 53914.78 88888.00 2008-10-31 09:47:02.903 305 17507.34 91.38 53914.72 88888.00 2008-10-31 09:47:03.403 305 17507.39 91.40 53914.79 88888.00 2008-10-31 09:47:03.903 305 17507.41 91.38 53914.88 88888.00 2008-10-31 09:47:04.403 305 17507.36 91.37 53914.83 88888.00 2008-10-31 09:47:04.903 305 17507.37 91.34 53914.82 88888.00 2008-10-31 09:47:05.403 305 17507.29 91.31 53914.83 88888.00 2008-10-31 09:47:05.903 305 17507.32 91.42 53914.86 88888.00 2008-10-31 09:47:06.403 305 17507.31 91.44 53914.93 88888.00 2008-10-31 09:47:06.903 305 17507.31 91.42 53915.04 88888.00 2008-10-31 09:47:07.403 305 17507.32 91.40 53915.01 88888.00 2008-10-31 09:47:07.903 305 17507.31 91.46 53914.88 88888.00 2008-10-31 09:47:08.403 305 17507.30 91.41 53914.86 88888.00 2008-10-31 09:47:08.903 305 17507.33 91.46 53914.91 88888.00 2008-10-31 09:47:09.403 305 17507.36 91.44 53914.92 88888.00 2008-10-31 09:47:09.903 305 17507.32 91.50 53914.95 88888.00 2008-10-31 09:47:10.403 305 17507.30 91.49 53914.87 88888.00 2008-10-31 09:47:10.903 305 17507.25 91.52 53914.80 88888.00 2008-10-31 09:47:11.403 305 17507.29 91.50 53914.75 88888.00 2008-10-31 09:47:11.903 305 17507.40 91.49 53914.82 88888.00 2008-10-31 09:47:12.403 305 17507.49 91.46 53914.75 88888.00 2008-10-31 09:47:12.903 305 17507.46 91.48 53914.75 88888.00 2008-10-31 09:47:13.403 305 17507.44 91.50 53914.67 88888.00 2008-10-31 09:47:13.903 305 17507.46 91.57 53914.67 88888.00 2008-10-31 09:47:14.403 305 17507.41 91.56 53914.68 88888.00 2008-10-31 09:47:14.903 305 17507.50 91.56 53914.78 88888.00 2008-10-31 09:47:15.403 305 17507.45 91.58 53914.80 88888.00 2008-10-31 09:47:15.903 305 17507.44 91.62 53914.75 88888.00 2008-10-31 09:47:16.403 305 17507.39 91.61 53914.69 88888.00 2008-10-31 09:47:16.903 305 17507.37 91.54 53914.71 88888.00 2008-10-31 09:47:17.403 305 17507.42 91.51 53914.70 88888.00 2008-10-31 09:47:17.903 305 17507.34 91.51 53914.68 88888.00 2008-10-31 09:47:18.403 305 17507.39 91.53 53914.69 88888.00 2008-10-31 09:47:18.903 305 17507.33 91.51 53914.65 88888.00 2008-10-31 09:47:19.403 305 17507.24 91.54 53914.62 88888.00 2008-10-31 09:47:19.903 305 17507.21 91.58 53914.61 88888.00 2008-10-31 09:47:20.403 305 17507.30 91.57 53914.73 88888.00 2008-10-31 09:47:20.903 305 17507.31 91.57 53914.81 88888.00 2008-10-31 09:47:21.403 305 17507.42 91.60 53914.75 88888.00 2008-10-31 09:47:21.903 305 17507.39 91.58 53914.76 88888.00 2008-10-31 09:47:22.403 305 17507.41 91.53 53914.78 88888.00 2008-10-31 09:47:22.903 305 17507.36 91.62 53914.78 88888.00 2008-10-31 09:47:23.403 305 17507.31 91.63 53914.78 88888.00 2008-10-31 09:47:23.903 305 17507.26 91.58 53914.90 88888.00 2008-10-31 09:47:24.403 305 17507.22 91.53 53914.87 88888.00 2008-10-31 09:47:24.903 305 17507.16 91.59 53914.89 88888.00 2008-10-31 09:47:25.403 305 17507.15 91.63 53914.89 88888.00 2008-10-31 09:47:25.903 305 17507.26 91.62 53914.82 88888.00 2008-10-31 09:47:26.403 305 17507.44 91.63 53914.81 88888.00 2008-10-31 09:47:26.903 305 17507.39 91.66 53914.73 88888.00 2008-10-31 09:47:27.403 305 17507.35 91.66 53914.80 88888.00 2008-10-31 09:47:27.903 305 17507.31 91.68 53914.73 88888.00 2008-10-31 09:47:28.403 305 17507.36 91.77 53914.78 88888.00 2008-10-31 09:47:28.903 305 17507.40 91.76 53914.73 88888.00 2008-10-31 09:47:29.403 305 17507.35 91.77 53914.69 88888.00 2008-10-31 09:47:29.903 305 17507.34 91.78 53914.72 88888.00 2008-10-31 09:47:30.403 305 17507.36 91.70 53914.78 88888.00 2008-10-31 09:47:30.903 305 17507.33 91.65 53914.82 88888.00 2008-10-31 09:47:31.403 305 17507.32 91.68 53914.73 88888.00 2008-10-31 09:47:31.903 305 17507.27 91.73 53914.76 88888.00 2008-10-31 09:47:32.403 305 17507.31 91.72 53914.71 88888.00 2008-10-31 09:47:32.903 305 17507.37 91.71 53914.77 88888.00 2008-10-31 09:47:33.403 305 17507.33 91.66 53914.76 88888.00 2008-10-31 09:47:33.903 305 17507.37 91.68 53914.72 88888.00 2008-10-31 09:47:34.403 305 17507.29 91.68 53914.66 88888.00 2008-10-31 09:47:34.903 305 17507.29 91.68 53914.65 88888.00 2008-10-31 09:47:35.403 305 17507.29 91.69 53914.72 88888.00 2008-10-31 09:47:35.903 305 17507.36 91.72 53914.71 88888.00 2008-10-31 09:47:36.403 305 17507.47 91.76 53914.62 88888.00 2008-10-31 09:47:36.903 305 17507.46 91.76 53914.73 88888.00 2008-10-31 09:47:37.403 305 17507.39 91.78 53914.87 88888.00 2008-10-31 09:47:37.903 305 17507.25 91.81 53914.89 88888.00 2008-10-31 09:47:38.403 305 17507.30 91.82 53914.90 88888.00 2008-10-31 09:47:38.903 305 17507.32 91.80 53914.90 88888.00 2008-10-31 09:47:39.403 305 17507.34 91.86 53914.82 88888.00 2008-10-31 09:47:39.903 305 17507.33 91.83 53914.78 88888.00 2008-10-31 09:47:40.403 305 17507.34 91.79 53914.79 88888.00 2008-10-31 09:47:40.903 305 17507.30 91.80 53914.80 88888.00 2008-10-31 09:47:41.403 305 17507.37 91.88 53914.80 88888.00 2008-10-31 09:47:41.903 305 17507.39 91.86 53914.88 88888.00 2008-10-31 09:47:42.403 305 17507.45 91.80 53914.84 88888.00 2008-10-31 09:47:42.903 305 17507.47 91.81 53914.83 88888.00 2008-10-31 09:47:43.403 305 17507.46 91.91 53914.78 88888.00 2008-10-31 09:47:43.903 305 17507.47 91.97 53914.81 88888.00 2008-10-31 09:47:44.403 305 17507.46 91.99 53914.82 88888.00 2008-10-31 09:47:44.903 305 17507.45 91.96 53914.78 88888.00 2008-10-31 09:47:45.403 305 17507.41 91.88 53914.81 88888.00 2008-10-31 09:47:45.903 305 17507.39 91.85 53914.86 88888.00 2008-10-31 09:47:46.403 305 17507.51 91.98 53914.90 88888.00 2008-10-31 09:47:46.903 305 17507.49 91.96 53914.92 88888.00 2008-10-31 09:47:47.403 305 17507.47 91.98 53915.00 88888.00 2008-10-31 09:47:47.903 305 17507.42 91.96 53915.05 88888.00 2008-10-31 09:47:48.403 305 17507.46 91.98 53914.98 88888.00 2008-10-31 09:47:48.903 305 17507.47 91.92 53914.96 88888.00 2008-10-31 09:47:49.403 305 17507.51 91.93 53914.98 88888.00 2008-10-31 09:47:49.903 305 17507.49 91.95 53914.91 88888.00 2008-10-31 09:47:50.403 305 17507.44 91.99 53914.89 88888.00 2008-10-31 09:47:50.903 305 17507.40 91.99 53914.90 88888.00 2008-10-31 09:47:51.403 305 17507.44 91.92 53914.90 88888.00 2008-10-31 09:47:51.903 305 17507.47 91.95 53914.93 88888.00 2008-10-31 09:47:52.403 305 17507.49 92.00 53914.89 88888.00 2008-10-31 09:47:52.903 305 17507.34 92.00 53914.76 88888.00 2008-10-31 09:47:53.403 305 17507.26 92.00 53914.69 88888.00 2008-10-31 09:47:53.903 305 17507.26 92.02 53914.70 88888.00 2008-10-31 09:47:54.403 305 17507.24 92.00 53914.69 88888.00 2008-10-31 09:47:54.903 305 17507.30 91.99 53914.75 88888.00 2008-10-31 09:47:55.403 305 17507.24 92.00 53914.79 88888.00 2008-10-31 09:47:55.903 305 17507.30 91.97 53914.79 88888.00 2008-10-31 09:47:56.403 305 17507.37 91.93 53914.71 88888.00 2008-10-31 09:47:56.903 305 17507.41 91.99 53914.67 88888.00 2008-10-31 09:47:57.403 305 17507.37 92.08 53914.76 88888.00 2008-10-31 09:47:57.903 305 17507.39 92.05 53914.89 88888.00 2008-10-31 09:47:58.403 305 17507.29 92.09 53914.91 88888.00 2008-10-31 09:47:58.903 305 17507.29 92.08 53914.87 88888.00 2008-10-31 09:47:59.403 305 17507.32 92.01 53914.88 88888.00 2008-10-31 09:47:59.903 305 17507.31 92.05 53914.92 88888.00 2008-10-31 09:48:00.403 305 17507.30 92.04 53914.88 88888.00 2008-10-31 09:48:00.903 305 17507.26 91.96 53914.84 88888.00 2008-10-31 09:48:01.403 305 17507.35 91.98 53914.91 88888.00 2008-10-31 09:48:01.903 305 17507.35 91.98 53914.94 88888.00 2008-10-31 09:48:02.403 305 17507.29 91.95 53914.96 88888.00 2008-10-31 09:48:02.903 305 17507.30 91.96 53914.87 88888.00 2008-10-31 09:48:03.403 305 17507.34 91.97 53914.89 88888.00 2008-10-31 09:48:03.903 305 17507.37 91.99 53914.86 88888.00 2008-10-31 09:48:04.403 305 17507.33 91.95 53914.89 88888.00 2008-10-31 09:48:04.903 305 17507.34 91.93 53914.90 88888.00 2008-10-31 09:48:05.403 305 17507.30 91.98 53914.91 88888.00 2008-10-31 09:48:05.903 305 17507.27 92.05 53914.84 88888.00 2008-10-31 09:48:06.403 305 17507.30 92.06 53914.89 88888.00 2008-10-31 09:48:06.903 305 17507.30 91.97 53914.83 88888.00 2008-10-31 09:48:07.403 305 17507.29 91.99 53914.84 88888.00 2008-10-31 09:48:07.903 305 17507.39 91.98 53914.88 88888.00 2008-10-31 09:48:08.403 305 17507.40 92.04 53914.84 88888.00 2008-10-31 09:48:08.903 305 17507.39 91.98 53914.82 88888.00 2008-10-31 09:48:09.403 305 17507.41 91.98 53914.76 88888.00 2008-10-31 09:48:09.903 305 17507.40 91.99 53914.66 88888.00 2008-10-31 09:48:10.403 305 17507.30 91.99 53914.86 88888.00 2008-10-31 09:48:10.903 305 17507.29 92.04 53914.79 88888.00 2008-10-31 09:48:11.403 305 17507.27 92.04 53914.86 88888.00 2008-10-31 09:48:11.903 305 17507.22 92.01 53914.87 88888.00 2008-10-31 09:48:12.403 305 17507.29 92.06 53914.82 88888.00 2008-10-31 09:48:12.903 305 17507.35 92.07 53914.76 88888.00 2008-10-31 09:48:13.403 305 17507.36 92.00 53914.73 88888.00 2008-10-31 09:48:13.903 305 17507.26 91.98 53914.77 88888.00 2008-10-31 09:48:14.403 305 17507.33 91.99 53914.81 88888.00 2008-10-31 09:48:14.903 305 17507.31 92.01 53914.78 88888.00 2008-10-31 09:48:15.403 305 17507.34 92.07 53914.78 88888.00 2008-10-31 09:48:15.903 305 17507.30 92.08 53914.73 88888.00 2008-10-31 09:48:16.403 305 17507.34 92.08 53914.64 88888.00 2008-10-31 09:48:16.903 305 17507.32 92.06 53914.61 88888.00 2008-10-31 09:48:17.403 305 17507.31 92.14 53914.67 88888.00 2008-10-31 09:48:17.903 305 17507.29 92.11 53914.75 88888.00 2008-10-31 09:48:18.403 305 17507.25 92.10 53914.86 88888.00 2008-10-31 09:48:18.903 305 17507.17 92.18 53914.87 88888.00 2008-10-31 09:48:19.403 305 17507.31 92.19 53914.87 88888.00 2008-10-31 09:48:19.903 305 17507.39 92.19 53914.87 88888.00 2008-10-31 09:48:20.403 305 17507.33 92.14 53914.78 88888.00 2008-10-31 09:48:20.903 305 17507.31 92.16 53914.75 88888.00 2008-10-31 09:48:21.403 305 17507.33 92.19 53914.76 88888.00 2008-10-31 09:48:21.903 305 17507.31 92.14 53914.75 88888.00 2008-10-31 09:48:22.403 305 17507.36 92.08 53914.78 88888.00 2008-10-31 09:48:22.903 305 17507.42 92.10 53914.88 88888.00 2008-10-31 09:48:23.403 305 17507.44 92.09 53914.82 88888.00 2008-10-31 09:48:23.903 305 17507.37 92.17 53914.83 88888.00 2008-10-31 09:48:24.403 305 17507.41 92.14 53914.94 88888.00 2008-10-31 09:48:24.903 305 17507.39 92.06 53914.89 88888.00 2008-10-31 09:48:25.403 305 17507.36 92.02 53914.88 88888.00 2008-10-31 09:48:25.903 305 17507.30 92.09 53914.82 88888.00 2008-10-31 09:48:26.403 305 17507.29 92.11 53914.78 88888.00 2008-10-31 09:48:26.903 305 17507.30 92.08 53914.83 88888.00 2008-10-31 09:48:27.403 305 17507.37 92.14 53914.83 88888.00 2008-10-31 09:48:27.903 305 17507.24 92.18 53914.87 88888.00 2008-10-31 09:48:28.403 305 17507.25 92.17 53914.90 88888.00 2008-10-31 09:48:28.903 305 17507.29 92.17 53914.87 88888.00 2008-10-31 09:48:29.403 305 17507.30 92.12 53914.89 88888.00 2008-10-31 09:48:29.903 305 17507.32 92.14 53915.00 88888.00 2008-10-31 09:48:30.403 305 17507.37 92.20 53914.98 88888.00 2008-10-31 09:48:30.903 305 17507.42 92.22 53914.96 88888.00 2008-10-31 09:48:31.400 305 17507.40 92.24 53914.95 88888.00 2008-10-31 09:48:31.900 305 17507.39 92.19 53914.91 88888.00 2008-10-31 09:48:32.400 305 17507.36 92.14 53914.82 88888.00 2008-10-31 09:48:32.900 305 17507.39 92.15 53914.82 88888.00 2008-10-31 09:48:33.400 305 17507.47 92.20 53914.75 88888.00 2008-10-31 09:48:33.900 305 17507.42 92.17 53914.68 88888.00 2008-10-31 09:48:34.400 305 17507.34 92.14 53914.70 88888.00 2008-10-31 09:48:34.900 305 17507.45 92.12 53914.76 88888.00 2008-10-31 09:48:35.400 305 17507.42 92.14 53914.75 88888.00 2008-10-31 09:48:35.900 305 17507.30 92.18 53914.77 88888.00 2008-10-31 09:48:36.400 305 17507.34 92.20 53914.78 88888.00 2008-10-31 09:48:36.900 305 17507.34 92.25 53914.82 88888.00 2008-10-31 09:48:37.400 305 17507.35 92.24 53914.81 88888.00 2008-10-31 09:48:37.900 305 17507.36 92.20 53914.87 88888.00 2008-10-31 09:48:38.400 305 17507.36 92.22 53914.81 88888.00 2008-10-31 09:48:38.900 305 17507.36 92.20 53914.86 88888.00 2008-10-31 09:48:39.400 305 17507.39 92.18 53914.87 88888.00 2008-10-31 09:48:39.900 305 17507.33 92.19 53914.76 88888.00 2008-10-31 09:48:40.400 305 17507.37 92.22 53914.70 88888.00 2008-10-31 09:48:40.900 305 17507.40 92.24 53914.70 88888.00 2008-10-31 09:48:41.400 305 17507.42 92.25 53914.80 88888.00 2008-10-31 09:48:41.900 305 17507.40 92.20 53914.82 88888.00 2008-10-31 09:48:42.400 305 17507.39 92.18 53914.65 88888.00 2008-10-31 09:48:42.900 305 17507.36 92.17 53914.64 88888.00 2008-10-31 09:48:43.400 305 17507.33 92.17 53914.72 88888.00 2008-10-31 09:48:43.900 305 17507.42 92.20 53914.73 88888.00 2008-10-31 09:48:44.400 305 17507.60 92.19 53914.71 88888.00 2008-10-31 09:48:44.900 305 17507.53 92.22 53914.73 88888.00 2008-10-31 09:48:45.400 305 17507.42 92.22 53914.72 88888.00 2008-10-31 09:48:45.900 305 17507.34 92.19 53914.78 88888.00 2008-10-31 09:48:46.400 305 17507.37 92.12 53914.83 88888.00 2008-10-31 09:48:46.900 305 17507.36 92.02 53914.70 88888.00 2008-10-31 09:48:47.400 305 17507.36 91.97 53914.64 88888.00 2008-10-31 09:48:47.900 305 17507.32 92.01 53914.65 88888.00 2008-10-31 09:48:48.400 305 17507.41 92.00 53914.65 88888.00 2008-10-31 09:48:48.900 305 17507.27 92.04 53914.68 88888.00 2008-10-31 09:48:49.400 305 17507.24 92.04 53914.72 88888.00 2008-10-31 09:48:49.900 305 17507.27 92.07 53914.78 88888.00 2008-10-31 09:48:50.400 305 17507.32 92.10 53914.80 88888.00 2008-10-31 09:48:50.900 305 17507.36 92.09 53914.87 88888.00 2008-10-31 09:48:51.400 305 17507.23 92.09 53914.78 88888.00 2008-10-31 09:48:51.900 305 17507.23 92.12 53914.67 88888.00 2008-10-31 09:48:52.400 305 17507.24 92.09 53914.69 88888.00 2008-10-31 09:48:52.900 305 17507.27 92.07 53914.72 88888.00 2008-10-31 09:48:53.400 305 17507.22 92.12 53914.66 88888.00 2008-10-31 09:48:53.900 305 17507.24 92.12 53914.67 88888.00 2008-10-31 09:48:54.400 305 17507.27 92.15 53914.64 88888.00 2008-10-31 09:48:54.900 305 17507.24 92.19 53914.71 88888.00 2008-10-31 09:48:55.400 305 17507.17 92.19 53914.72 88888.00 2008-10-31 09:48:55.900 305 17507.22 92.18 53914.71 88888.00 2008-10-31 09:48:56.400 305 17507.30 92.15 53914.75 88888.00 2008-10-31 09:48:56.900 305 17507.25 92.22 53914.79 88888.00 2008-10-31 09:48:57.400 305 17507.24 92.18 53914.78 88888.00 2008-10-31 09:48:57.900 305 17507.27 92.14 53914.73 88888.00 2008-10-31 09:48:58.400 305 17507.30 92.14 53914.77 88888.00 2008-10-31 09:48:58.900 305 17507.31 92.17 53914.75 88888.00 2008-10-31 09:48:59.400 305 17507.35 92.18 53914.72 88888.00 2008-10-31 09:48:59.900 305 17507.32 92.17 53914.69 88888.00 2008-10-31 09:49:00.400 305 17507.23 92.20 53914.60 88888.00 2008-10-31 09:49:00.900 305 17507.25 92.19 53914.54 88888.00 2008-10-31 09:49:01.400 305 17507.27 92.20 53914.61 88888.00 2008-10-31 09:49:01.900 305 17507.29 92.22 53914.72 88888.00 2008-10-31 09:49:02.400 305 17507.24 92.19 53914.66 88888.00 2008-10-31 09:49:02.900 305 17507.19 92.20 53914.68 88888.00 2008-10-31 09:49:03.400 305 17507.24 92.24 53914.61 88888.00 2008-10-31 09:49:03.900 305 17507.35 92.21 53914.54 88888.00 2008-10-31 09:49:04.400 305 17507.45 92.19 53914.59 88888.00 2008-10-31 09:49:04.900 305 17507.40 92.15 53914.55 88888.00 2008-10-31 09:49:05.400 305 17507.40 92.19 53914.62 88888.00 2008-10-31 09:49:05.900 305 17507.39 92.20 53914.64 88888.00 2008-10-31 09:49:06.400 305 17507.37 92.16 53914.76 88888.00 2008-10-31 09:49:06.900 305 17507.44 92.09 53914.84 88888.00 2008-10-31 09:49:07.400 305 17507.39 92.09 53914.70 88888.00 2008-10-31 09:49:07.900 305 17507.39 92.16 53914.65 88888.00 2008-10-31 09:49:08.400 305 17507.39 92.16 53914.66 88888.00 2008-10-31 09:49:08.900 305 17507.33 92.05 53914.62 88888.00 2008-10-31 09:49:09.400 305 17507.29 92.02 53914.50 88888.00 2008-10-31 09:49:09.900 305 17507.34 92.09 53914.59 88888.00 2008-10-31 09:49:10.400 305 17507.53 92.16 53914.56 88888.00 2008-10-31 09:49:10.900 305 17507.30 92.15 53914.61 88888.00 2008-10-31 09:49:11.400 305 17507.22 92.14 53914.67 88888.00 2008-10-31 09:49:11.900 305 17507.23 92.14 53914.67 88888.00 2008-10-31 09:49:12.400 305 17507.29 92.11 53914.66 88888.00 2008-10-31 09:49:12.900 305 17507.34 92.09 53914.64 88888.00 2008-10-31 09:49:13.400 305 17507.32 92.09 53914.62 88888.00 2008-10-31 09:49:13.900 305 17507.26 91.99 53914.56 88888.00 2008-10-31 09:49:14.400 305 17507.33 92.04 53914.61 88888.00 2008-10-31 09:49:14.900 305 17507.47 92.07 53914.64 88888.00 2008-10-31 09:49:15.400 305 17507.47 92.08 53914.64 88888.00 2008-10-31 09:49:15.900 305 17507.46 92.07 53914.72 88888.00 2008-10-31 09:49:16.400 305 17507.43 92.14 53914.75 88888.00 2008-10-31 09:49:16.900 305 17507.43 92.14 53914.73 88888.00 2008-10-31 09:49:17.400 305 17507.41 92.10 53914.73 88888.00 2008-10-31 09:49:17.900 305 17507.35 92.10 53914.66 88888.00 2008-10-31 09:49:18.400 305 17507.33 92.10 53914.67 88888.00 2008-10-31 09:49:18.900 305 17507.32 92.15 53914.59 88888.00 2008-10-31 09:49:19.400 305 17507.35 92.16 53914.56 88888.00 2008-10-31 09:49:19.900 305 17507.30 92.15 53914.56 88888.00 2008-10-31 09:49:20.400 305 17507.30 92.14 53914.67 88888.00 2008-10-31 09:49:20.900 305 17507.40 92.12 53914.76 88888.00 2008-10-31 09:49:21.400 305 17507.34 92.14 53914.73 88888.00 2008-10-31 09:49:21.900 305 17507.36 92.12 53914.71 88888.00 2008-10-31 09:49:22.400 305 17507.42 92.09 53914.66 88888.00 2008-10-31 09:49:22.900 305 17507.31 92.07 53914.67 88888.00 2008-10-31 09:49:23.400 305 17507.27 92.06 53914.76 88888.00 2008-10-31 09:49:23.900 305 17507.32 92.11 53914.73 88888.00 2008-10-31 09:49:24.400 305 17507.39 92.12 53914.71 88888.00 2008-10-31 09:49:24.900 305 17507.41 92.15 53914.65 88888.00 2008-10-31 09:49:25.400 305 17507.36 92.18 53914.65 88888.00 2008-10-31 09:49:25.900 305 17507.36 92.15 53914.61 88888.00 2008-10-31 09:49:26.400 305 17507.40 92.11 53914.62 88888.00 2008-10-31 09:49:26.900 305 17507.40 92.16 53914.71 88888.00 2008-10-31 09:49:27.400 305 17507.41 92.16 53914.59 88888.00 2008-10-31 09:49:27.900 305 17507.36 92.20 53914.60 88888.00 2008-10-31 09:49:28.400 305 17507.43 92.21 53914.64 88888.00 2008-10-31 09:49:28.900 305 17507.36 92.15 53914.73 88888.00 2008-10-31 09:49:29.400 305 17507.33 92.18 53914.76 88888.00 2008-10-31 09:49:29.900 305 17507.29 92.18 53914.78 88888.00 2008-10-31 09:49:30.400 305 17507.31 92.10 53914.72 88888.00 2008-10-31 09:49:30.900 305 17507.26 92.17 53914.59 88888.00 2008-10-31 09:49:31.400 305 17507.35 92.22 53914.54 88888.00 2008-10-31 09:49:31.900 305 17507.46 92.18 53914.56 88888.00 2008-10-31 09:49:32.400 305 17507.51 92.12 53914.51 88888.00 2008-10-31 09:49:32.900 305 17507.42 92.18 53914.54 88888.00 2008-10-31 09:49:33.400 305 17507.45 92.21 53914.56 88888.00 2008-10-31 09:49:33.900 305 17507.50 92.25 53914.60 88888.00 2008-10-31 09:49:34.400 305 17507.46 92.25 53914.53 88888.00 2008-10-31 09:49:34.900 305 17507.42 92.17 53914.57 88888.00 2008-10-31 09:49:35.400 305 17507.44 92.15 53914.49 88888.00 2008-10-31 09:49:35.900 305 17507.39 92.16 53914.56 88888.00 2008-10-31 09:49:36.400 305 17507.35 92.19 53914.65 88888.00 2008-10-31 09:49:36.900 305 17507.35 92.24 53914.67 88888.00 2008-10-31 09:49:37.400 305 17507.37 92.25 53914.67 88888.00 2008-10-31 09:49:37.900 305 17507.39 92.18 53914.68 88888.00 2008-10-31 09:49:38.400 305 17507.40 92.18 53914.70 88888.00 2008-10-31 09:49:38.900 305 17507.39 92.19 53914.64 88888.00 2008-10-31 09:49:39.400 305 17507.41 92.18 53914.57 88888.00 2008-10-31 09:49:39.900 305 17507.36 92.20 53914.60 88888.00 2008-10-31 09:49:40.400 305 17507.34 92.25 53914.61 88888.00 2008-10-31 09:49:40.900 305 17507.45 92.21 53914.51 88888.00 2008-10-31 09:49:41.400 305 17507.43 92.24 53914.51 88888.00 2008-10-31 09:49:41.900 305 17507.40 92.20 53914.49 88888.00 2008-10-31 09:49:42.400 305 17507.39 92.19 53914.58 88888.00 2008-10-31 09:49:42.900 305 17507.35 92.20 53914.60 88888.00 2008-10-31 09:49:43.400 305 17507.40 92.25 53914.62 88888.00 2008-10-31 09:49:43.900 305 17507.40 92.26 53914.62 88888.00 2008-10-31 09:49:44.400 305 17507.43 92.29 53914.62 88888.00 2008-10-31 09:49:44.900 305 17507.35 92.30 53914.67 88888.00 2008-10-31 09:49:45.400 305 17507.39 92.37 53914.62 88888.00 2008-10-31 09:49:45.900 305 17507.50 92.38 53914.69 88888.00 2008-10-31 09:49:46.400 305 17507.41 92.32 53914.71 88888.00 2008-10-31 09:49:46.900 305 17507.32 92.31 53914.65 88888.00 2008-10-31 09:49:47.400 305 17507.40 92.28 53914.54 88888.00 2008-10-31 09:49:47.900 305 17507.43 92.29 53914.55 88888.00 2008-10-31 09:49:48.400 305 17507.49 92.34 53914.55 88888.00 2008-10-31 09:49:48.900 305 17507.46 92.36 53914.54 88888.00 2008-10-31 09:49:49.400 305 17507.45 92.34 53914.49 88888.00 2008-10-31 09:49:49.900 305 17507.41 92.31 53914.50 88888.00 2008-10-31 09:49:50.400 305 17507.52 92.35 53914.55 88888.00 2008-10-31 09:49:50.900 305 17507.51 92.30 53914.45 88888.00 2008-10-31 09:49:51.400 305 17507.62 92.26 53914.42 88888.00 2008-10-31 09:49:51.900 305 17507.57 92.27 53914.44 88888.00 2008-10-31 09:49:52.400 305 17507.51 92.29 53914.45 88888.00 2008-10-31 09:49:52.900 305 17507.53 92.25 53914.46 88888.00 2008-10-31 09:49:53.400 305 17507.51 92.24 53914.45 88888.00 2008-10-31 09:49:53.900 305 17507.43 92.24 53914.51 88888.00 2008-10-31 09:49:54.400 305 17507.44 92.22 53914.57 88888.00 2008-10-31 09:49:54.900 305 17507.47 92.25 53914.54 88888.00 2008-10-31 09:49:55.400 305 17507.46 92.25 53914.49 88888.00 2008-10-31 09:49:55.900 305 17507.51 92.31 53914.51 88888.00 2008-10-31 09:49:56.400 305 17507.54 92.31 53914.50 88888.00 2008-10-31 09:49:56.900 305 17507.56 92.27 53914.40 88888.00 2008-10-31 09:49:57.400 305 17507.54 92.22 53914.45 88888.00 2008-10-31 09:49:57.900 305 17507.46 92.25 53914.56 88888.00 2008-10-31 09:49:58.400 305 17507.45 92.30 53914.57 88888.00 2008-10-31 09:49:58.900 305 17507.44 92.36 53914.56 88888.00 2008-10-31 09:49:59.400 305 17507.40 92.35 53914.57 88888.00 2008-10-31 09:49:59.900 305 17507.43 92.31 53914.61 88888.00 2008-10-31 09:50:00.400 305 17507.51 92.32 53914.58 88888.00 2008-10-31 09:50:00.900 305 17507.45 92.35 53914.59 88888.00 2008-10-31 09:50:01.400 305 17507.37 92.28 53914.64 88888.00 2008-10-31 09:50:01.900 305 17507.45 92.24 53914.53 88888.00 2008-10-31 09:50:02.400 305 17507.52 92.28 53914.54 88888.00 2008-10-31 09:50:02.900 305 17507.49 92.26 53914.59 88888.00 2008-10-31 09:50:03.400 305 17507.54 92.21 53914.62 88888.00 2008-10-31 09:50:03.900 305 17507.57 92.17 53914.60 88888.00 2008-10-31 09:50:04.400 305 17507.62 92.19 53914.56 88888.00 2008-10-31 09:50:04.900 305 17507.63 92.22 53914.55 88888.00 2008-10-31 09:50:05.400 305 17507.62 92.24 53914.54 88888.00 2008-10-31 09:50:05.900 305 17507.58 92.22 53914.59 88888.00 2008-10-31 09:50:06.400 305 17507.55 92.24 53914.58 88888.00 2008-10-31 09:50:06.900 305 17507.54 92.21 53914.49 88888.00 2008-10-31 09:50:07.400 305 17507.55 92.26 53914.48 88888.00 2008-10-31 09:50:07.900 305 17507.63 92.20 53914.48 88888.00 2008-10-31 09:50:08.400 305 17507.61 92.16 53914.47 88888.00 2008-10-31 09:50:08.900 305 17507.55 92.22 53914.47 88888.00 2008-10-31 09:50:09.400 305 17507.54 92.27 53914.54 88888.00 2008-10-31 09:50:09.900 305 17507.50 92.29 53914.56 88888.00 2008-10-31 09:50:10.400 305 17507.49 92.31 53914.47 88888.00 2008-10-31 09:50:10.900 305 17507.58 92.25 53914.37 88888.00 2008-10-31 09:50:11.400 305 17507.49 92.27 53914.35 88888.00 2008-10-31 09:50:11.900 305 17507.52 92.21 53914.40 88888.00 2008-10-31 09:50:12.400 305 17507.46 92.26 53914.33 88888.00 2008-10-31 09:50:12.900 305 17507.40 92.29 53914.39 88888.00 2008-10-31 09:50:13.400 305 17507.39 92.30 53914.57 88888.00 2008-10-31 09:50:13.900 305 17507.42 92.21 53914.64 88888.00 2008-10-31 09:50:14.400 305 17507.49 92.17 53914.64 88888.00 2008-10-31 09:50:14.900 305 17507.50 92.17 53914.58 88888.00 2008-10-31 09:50:15.400 305 17507.47 92.22 53914.58 88888.00 2008-10-31 09:50:15.900 305 17507.53 92.22 53914.50 88888.00 2008-10-31 09:50:16.400 305 17507.63 92.28 53914.51 88888.00 2008-10-31 09:50:16.900 305 17507.58 92.27 53914.55 88888.00 2008-10-31 09:50:17.400 305 17507.58 92.25 53914.55 88888.00 2008-10-31 09:50:17.900 305 17507.66 92.22 53914.62 88888.00 2008-10-31 09:50:18.400 305 17507.71 92.24 53914.57 88888.00 2008-10-31 09:50:18.900 305 17507.74 92.22 53914.55 88888.00 2008-10-31 09:50:19.400 305 17507.72 92.22 53914.56 88888.00 2008-10-31 09:50:19.900 305 17507.75 92.14 53914.58 88888.00 2008-10-31 09:50:20.400 305 17507.82 92.14 53914.53 88888.00 2008-10-31 09:50:20.900 305 17507.83 92.17 53914.58 88888.00 2008-10-31 09:50:21.400 305 17507.74 92.16 53914.66 88888.00 2008-10-31 09:50:21.900 305 17507.75 92.15 53914.66 88888.00 2008-10-31 09:50:22.400 305 17507.77 92.20 53914.55 88888.00 2008-10-31 09:50:22.900 305 17507.71 92.20 53914.50 88888.00 2008-10-31 09:50:23.400 305 17507.62 92.20 53914.61 88888.00 2008-10-31 09:50:23.900 305 17507.64 92.20 53914.72 88888.00 2008-10-31 09:50:24.400 305 17507.61 92.29 53914.59 88888.00 2008-10-31 09:50:24.900 305 17507.56 92.36 53914.62 88888.00 2008-10-31 09:50:25.400 305 17507.51 92.30 53914.61 88888.00 2008-10-31 09:50:25.900 305 17507.52 92.28 53914.62 88888.00 2008-10-31 09:50:26.400 305 17507.47 92.30 53914.65 88888.00 2008-10-31 09:50:26.900 305 17507.49 92.35 53914.67 88888.00 2008-10-31 09:50:27.400 305 17507.56 92.37 53914.66 88888.00 2008-10-31 09:50:27.900 305 17507.62 92.30 53914.62 88888.00 2008-10-31 09:50:28.400 305 17507.66 92.25 53914.58 88888.00 2008-10-31 09:50:28.900 305 17507.65 92.24 53914.59 88888.00 2008-10-31 09:50:29.400 305 17507.66 92.22 53914.60 88888.00 2008-10-31 09:50:29.900 305 17507.61 92.18 53914.60 88888.00 2008-10-31 09:50:30.400 305 17507.53 92.20 53914.60 88888.00 2008-10-31 09:50:30.900 305 17507.53 92.24 53914.66 88888.00 2008-10-31 09:50:31.400 305 17507.63 92.26 53914.65 88888.00 2008-10-31 09:50:31.900 305 17507.72 92.28 53914.64 88888.00 2008-10-31 09:50:32.400 305 17507.61 92.20 53914.61 88888.00 2008-10-31 09:50:32.900 305 17507.58 92.24 53914.56 88888.00 2008-10-31 09:50:33.400 305 17507.60 92.24 53914.55 88888.00 2008-10-31 09:50:33.900 305 17507.62 92.26 53914.58 88888.00 2008-10-31 09:50:34.400 305 17507.74 92.24 53914.61 88888.00 2008-10-31 09:50:34.900 305 17507.71 92.19 53914.68 88888.00 2008-10-31 09:50:35.400 305 17507.58 92.20 53914.73 88888.00 2008-10-31 09:50:35.900 305 17507.58 92.27 53914.75 88888.00 2008-10-31 09:50:36.400 305 17507.55 92.26 53914.65 88888.00 2008-10-31 09:50:36.900 305 17507.56 92.21 53914.60 88888.00 2008-10-31 09:50:37.400 305 17507.56 92.26 53914.51 88888.00 2008-10-31 09:50:37.900 305 17507.62 92.26 53914.38 88888.00 2008-10-31 09:50:38.400 305 17507.61 92.29 53914.54 88888.00 2008-10-31 09:50:38.900 305 17507.65 92.32 53914.54 88888.00 2008-10-31 09:50:39.400 305 17507.62 92.32 53914.56 88888.00 2008-10-31 09:50:39.900 305 17507.64 92.35 53914.70 88888.00 2008-10-31 09:50:40.400 305 17507.68 92.31 53914.78 88888.00 2008-10-31 09:50:40.900 305 17507.76 92.31 53914.72 88888.00 2008-10-31 09:50:41.400 305 17507.74 92.29 53914.68 88888.00 2008-10-31 09:50:41.900 305 17507.73 92.22 53914.69 88888.00 2008-10-31 09:50:42.400 305 17507.65 92.22 53914.70 88888.00 2008-10-31 09:50:42.900 305 17507.60 92.12 53914.69 88888.00 2008-10-31 09:50:43.400 305 17507.64 92.15 53914.73 88888.00 2008-10-31 09:50:43.900 305 17507.72 92.21 53914.71 88888.00 2008-10-31 09:50:44.400 305 17507.76 92.20 53914.70 88888.00 2008-10-31 09:50:44.900 305 17507.74 92.18 53914.78 88888.00 2008-10-31 09:50:45.400 305 17507.74 92.18 53914.84 88888.00 2008-10-31 09:50:45.900 305 17507.76 92.25 53914.87 88888.00 2008-10-31 09:50:46.400 305 17507.82 92.18 53914.77 88888.00 2008-10-31 09:50:46.900 305 17507.85 92.15 53914.78 88888.00 2008-10-31 09:50:47.400 305 17507.87 92.14 53914.82 88888.00 2008-10-31 09:50:47.900 305 17507.81 92.12 53914.76 88888.00 2008-10-31 09:50:48.400 305 17507.68 92.08 53914.69 88888.00 2008-10-31 09:50:48.900 305 17507.72 92.05 53914.59 88888.00 2008-10-31 09:50:49.400 305 17507.71 92.08 53914.65 88888.00 2008-10-31 09:50:49.900 305 17507.80 92.09 53914.70 88888.00 2008-10-31 09:50:50.400 305 17507.76 92.14 53914.70 88888.00 2008-10-31 09:50:50.900 305 17507.77 92.17 53914.66 88888.00 2008-10-31 09:50:51.400 305 17507.83 92.21 53914.55 88888.00 2008-10-31 09:50:51.900 305 17507.76 92.19 53914.60 88888.00 2008-10-31 09:50:52.400 305 17507.83 92.17 53914.58 88888.00 2008-10-31 09:50:52.900 305 17507.87 92.11 53914.56 88888.00 2008-10-31 09:50:53.400 305 17507.86 92.09 53914.55 88888.00 2008-10-31 09:50:53.900 305 17507.83 92.17 53914.58 88888.00 2008-10-31 09:50:54.400 305 17507.78 92.15 53914.70 88888.00 2008-10-31 09:50:54.900 305 17507.84 92.08 53914.70 88888.00 2008-10-31 09:50:55.400 305 17507.82 92.07 53914.64 88888.00 2008-10-31 09:50:55.900 305 17507.83 92.10 53914.65 88888.00 2008-10-31 09:50:56.400 305 17507.90 92.04 53914.62 88888.00 2008-10-31 09:50:56.900 305 17507.87 92.04 53914.66 88888.00 2008-10-31 09:50:57.400 305 17507.81 92.07 53914.66 88888.00 2008-10-31 09:50:57.900 305 17507.80 92.10 53914.60 88888.00 2008-10-31 09:50:58.400 305 17507.82 92.18 53914.54 88888.00 2008-10-31 09:50:58.900 305 17507.83 92.19 53914.54 88888.00 2008-10-31 09:50:59.400 305 17507.81 92.07 53914.56 88888.00 2008-10-31 09:50:59.900 305 17507.78 92.08 53914.59 88888.00 2008-10-31 09:51:00.400 305 17507.82 92.17 53914.54 88888.00 2008-10-31 09:51:00.900 305 17507.82 92.15 53914.43 88888.00 2008-10-31 09:51:01.400 305 17507.88 92.12 53914.43 88888.00 2008-10-31 09:51:01.900 305 17507.82 92.11 53914.53 88888.00 2008-10-31 09:51:02.400 305 17507.83 92.08 53914.58 88888.00 2008-10-31 09:51:02.900 305 17507.82 92.09 53914.53 88888.00 2008-10-31 09:51:03.400 305 17507.76 92.06 53914.49 88888.00 2008-10-31 09:51:03.900 305 17507.82 92.05 53914.49 88888.00 2008-10-31 09:51:04.400 305 17507.85 91.97 53914.57 88888.00 2008-10-31 09:51:04.900 305 17507.83 92.00 53914.60 88888.00 2008-10-31 09:51:05.400 305 17507.81 92.06 53914.62 88888.00 2008-10-31 09:51:05.900 305 17507.87 92.05 53914.66 88888.00 2008-10-31 09:51:06.400 305 17507.85 92.08 53914.70 88888.00 2008-10-31 09:51:06.900 305 17507.77 92.05 53914.76 88888.00 2008-10-31 09:51:07.400 305 17507.71 92.07 53914.70 88888.00 2008-10-31 09:51:07.900 305 17507.70 92.01 53914.64 88888.00 2008-10-31 09:51:08.400 305 17507.80 91.98 53914.49 88888.00 2008-10-31 09:51:08.900 305 17507.86 91.93 53914.51 88888.00 2008-10-31 09:51:09.400 305 17507.93 91.99 53914.61 88888.00 2008-10-31 09:51:09.900 305 17507.95 92.00 53914.57 88888.00 2008-10-31 09:51:10.400 305 17507.96 92.06 53914.55 88888.00 2008-10-31 09:51:10.900 305 17507.98 92.01 53914.66 88888.00 2008-10-31 09:51:11.400 305 17507.94 91.99 53914.70 88888.00 2008-10-31 09:51:11.900 305 17507.92 91.97 53914.66 88888.00 2008-10-31 09:51:12.400 305 17507.92 91.91 53914.62 88888.00 2008-10-31 09:51:12.900 305 17507.91 91.92 53914.62 88888.00 2008-10-31 09:51:13.400 305 17507.97 91.88 53914.64 88888.00 2008-10-31 09:51:13.900 305 17507.96 91.90 53914.65 88888.00 2008-10-31 09:51:14.400 305 17507.97 91.93 53914.69 88888.00 2008-10-31 09:51:14.900 305 17507.97 91.87 53914.70 88888.00 2008-10-31 09:51:15.400 305 17508.01 91.88 53914.62 88888.00 2008-10-31 09:51:15.900 305 17507.98 91.88 53914.60 88888.00 2008-10-31 09:51:16.400 305 17507.92 91.82 53914.58 88888.00 2008-10-31 09:51:16.900 305 17507.88 91.83 53914.49 88888.00 2008-10-31 09:51:17.400 305 17507.95 91.83 53914.57 88888.00 2008-10-31 09:51:17.900 305 17507.91 91.83 53914.65 88888.00 2008-10-31 09:51:18.400 305 17507.88 91.83 53914.59 88888.00 2008-10-31 09:51:18.900 305 17507.96 91.86 53914.57 88888.00 2008-10-31 09:51:19.400 305 17507.97 91.91 53914.58 88888.00 2008-10-31 09:51:19.900 305 17507.95 91.90 53914.70 88888.00 2008-10-31 09:51:20.400 305 17507.94 91.89 53914.70 88888.00 2008-10-31 09:51:20.900 305 17507.95 91.86 53914.64 88888.00 2008-10-31 09:51:21.400 305 17508.01 91.89 53914.62 88888.00 2008-10-31 09:51:21.900 305 17508.03 91.96 53914.60 88888.00 2008-10-31 09:51:22.400 305 17508.02 91.98 53914.67 88888.00 2008-10-31 09:51:22.900 305 17507.95 91.91 53914.77 88888.00 2008-10-31 09:51:23.400 305 17508.07 91.87 53914.65 88888.00 2008-10-31 09:51:23.900 305 17508.16 91.79 53914.65 88888.00 2008-10-31 09:51:24.400 305 17508.13 91.79 53914.64 88888.00 2008-10-31 09:51:24.900 305 17508.06 91.85 53914.73 88888.00 2008-10-31 09:51:25.400 305 17507.94 91.81 53914.80 88888.00 2008-10-31 09:51:25.900 305 17507.97 91.77 53914.76 88888.00 2008-10-31 09:51:26.397 305 17508.01 91.76 53914.78 88888.00 2008-10-31 09:51:26.907 305 17508.07 91.78 53914.79 88888.00 2008-10-31 09:51:27.407 305 17508.08 91.77 53914.75 88888.00 2008-10-31 09:51:27.907 305 17508.04 91.75 53914.68 88888.00 2008-10-31 09:51:28.407 305 17507.92 91.78 53914.77 88888.00 2008-10-31 09:51:28.907 305 17507.93 91.80 53914.78 88888.00 2008-10-31 09:51:29.407 305 17508.00 91.73 53914.78 88888.00 2008-10-31 09:51:29.907 305 17507.98 91.79 53914.80 88888.00 2008-10-31 09:51:30.407 305 17507.97 91.76 53914.81 88888.00 2008-10-31 09:51:30.907 305 17507.93 91.75 53914.81 88888.00 2008-10-31 09:51:31.407 305 17507.92 91.79 53914.84 88888.00 2008-10-31 09:51:31.907 305 17507.98 91.85 53914.72 88888.00 2008-10-31 09:51:32.407 305 17507.98 91.90 53914.76 88888.00 2008-10-31 09:51:32.907 305 17507.98 91.86 53914.79 88888.00 2008-10-31 09:51:33.407 305 17507.93 91.82 53914.77 88888.00 2008-10-31 09:51:33.907 305 17507.94 91.83 53914.77 88888.00 2008-10-31 09:51:34.407 305 17507.96 91.82 53914.82 88888.00 2008-10-31 09:51:34.907 305 17507.94 91.80 53914.79 88888.00 2008-10-31 09:51:35.407 305 17507.96 91.80 53914.68 88888.00 2008-10-31 09:51:35.907 305 17507.98 91.83 53914.67 88888.00 2008-10-31 09:51:36.407 305 17507.94 91.82 53914.72 88888.00 2008-10-31 09:51:36.907 305 17507.87 91.85 53914.72 88888.00 2008-10-31 09:51:37.407 305 17507.92 91.85 53914.78 88888.00 2008-10-31 09:51:37.907 305 17508.03 91.89 53914.73 88888.00 2008-10-31 09:51:38.407 305 17507.94 91.83 53914.73 88888.00 2008-10-31 09:51:38.907 305 17507.96 91.81 53914.72 88888.00 2008-10-31 09:51:39.407 305 17507.93 91.87 53914.73 88888.00 2008-10-31 09:51:39.907 305 17507.92 91.85 53914.72 88888.00 2008-10-31 09:51:40.407 305 17507.91 91.80 53914.73 88888.00 2008-10-31 09:51:40.907 305 17507.88 91.78 53914.80 88888.00 2008-10-31 09:51:41.407 305 17507.92 91.91 53914.67 88888.00 2008-10-31 09:51:41.907 305 17507.92 91.95 53914.64 88888.00 2008-10-31 09:51:42.407 305 17507.95 91.92 53914.67 88888.00 2008-10-31 09:51:42.907 305 17507.97 91.95 53914.66 88888.00 2008-10-31 09:51:43.407 305 17507.94 91.92 53914.65 88888.00 2008-10-31 09:51:43.907 305 17507.91 91.92 53914.66 88888.00 2008-10-31 09:51:44.407 305 17507.95 91.91 53914.61 88888.00 2008-10-31 09:51:44.907 305 17507.91 91.82 53914.53 88888.00 2008-10-31 09:51:45.407 305 17507.82 91.80 53914.58 88888.00 2008-10-31 09:51:45.907 305 17507.80 91.83 53914.55 88888.00 2008-10-31 09:51:46.407 305 17507.80 91.88 53914.56 88888.00 2008-10-31 09:51:46.907 305 17507.87 91.91 53914.62 88888.00 2008-10-31 09:51:47.407 305 17507.93 91.90 53914.59 88888.00 2008-10-31 09:51:47.907 305 17507.83 91.90 53914.61 88888.00 2008-10-31 09:51:48.407 305 17507.80 91.83 53914.57 88888.00 2008-10-31 09:51:48.907 305 17507.85 91.85 53914.50 88888.00 2008-10-31 09:51:49.407 305 17507.83 91.89 53914.58 88888.00 2008-10-31 09:51:49.907 305 17507.84 91.93 53914.64 88888.00 2008-10-31 09:51:50.407 305 17507.83 91.96 53914.62 88888.00 2008-10-31 09:51:50.907 305 17507.71 91.93 53914.59 88888.00 2008-10-31 09:51:51.407 305 17507.68 91.90 53914.62 88888.00 2008-10-31 09:51:51.907 305 17507.73 91.97 53914.62 88888.00 2008-10-31 09:51:52.407 305 17507.73 91.97 53914.64 88888.00 2008-10-31 09:51:52.907 305 17507.84 91.97 53914.57 88888.00 2008-10-31 09:51:53.407 305 17507.78 92.00 53914.50 88888.00 2008-10-31 09:51:53.907 305 17507.73 92.04 53914.54 88888.00 2008-10-31 09:51:54.407 305 17507.70 91.99 53914.58 88888.00 2008-10-31 09:51:54.907 305 17507.71 91.96 53914.56 88888.00 2008-10-31 09:51:55.407 305 17507.77 91.99 53914.62 88888.00 2008-10-31 09:51:55.907 305 17507.82 92.01 53914.59 88888.00 2008-10-31 09:51:56.407 305 17507.83 91.90 53914.68 88888.00 2008-10-31 09:51:56.907 305 17507.90 91.95 53914.76 88888.00 2008-10-31 09:51:57.407 305 17507.85 91.96 53914.77 88888.00 2008-10-31 09:51:57.907 305 17507.84 91.97 53914.79 88888.00 2008-10-31 09:51:58.407 305 17507.75 91.96 53914.71 88888.00 2008-10-31 09:51:58.907 305 17507.84 91.92 53914.67 88888.00 2008-10-31 09:51:59.407 305 17507.94 91.95 53914.70 88888.00 2008-10-31 09:51:59.907 305 17507.94 91.98 53914.70 88888.00 2008-10-31 09:52:00.407 305 17507.97 91.95 53914.72 88888.00 2008-10-31 09:52:00.907 305 17507.94 91.99 53914.71 88888.00 2008-10-31 09:52:01.407 305 17507.92 91.95 53914.78 88888.00 2008-10-31 09:52:01.907 305 17507.86 91.99 53914.78 88888.00 2008-10-31 09:52:02.407 305 17507.86 92.01 53914.72 88888.00 2008-10-31 09:52:02.907 305 17507.86 92.04 53914.69 88888.00 2008-10-31 09:52:03.407 305 17507.82 91.96 53914.72 88888.00 2008-10-31 09:52:03.907 305 17507.77 91.95 53914.67 88888.00 2008-10-31 09:52:04.407 305 17507.84 92.02 53914.62 88888.00 2008-10-31 09:52:04.907 305 17507.87 91.99 53914.60 88888.00 2008-10-31 09:52:05.407 305 17507.87 91.98 53914.61 88888.00 2008-10-31 09:52:05.907 305 17507.92 92.02 53914.62 88888.00 2008-10-31 09:52:06.407 305 17507.93 92.00 53914.69 88888.00 2008-10-31 09:52:06.907 305 17507.86 92.05 53914.69 88888.00 2008-10-31 09:52:07.407 305 17507.84 92.02 53914.72 88888.00 2008-10-31 09:52:07.907 305 17507.84 92.00 53914.78 88888.00 2008-10-31 09:52:08.407 305 17507.83 91.97 53914.70 88888.00 2008-10-31 09:52:08.907 305 17507.85 92.00 53914.60 88888.00 2008-10-31 09:52:09.407 305 17507.82 92.00 53914.71 88888.00 2008-10-31 09:52:09.907 305 17507.91 92.04 53914.72 88888.00 2008-10-31 09:52:10.407 305 17507.91 92.05 53914.76 88888.00 2008-10-31 09:52:10.907 305 17507.91 92.06 53914.79 88888.00 2008-10-31 09:52:11.407 305 17507.87 92.02 53914.82 88888.00 2008-10-31 09:52:11.907 305 17507.83 91.98 53914.84 88888.00 2008-10-31 09:52:12.407 305 17507.85 92.01 53914.76 88888.00 2008-10-31 09:52:12.907 305 17507.90 91.99 53914.71 88888.00 2008-10-31 09:52:13.407 305 17507.86 91.99 53914.75 88888.00 2008-10-31 09:52:13.907 305 17507.85 92.04 53914.69 88888.00 2008-10-31 09:52:14.407 305 17507.84 91.95 53914.67 88888.00 2008-10-31 09:52:14.907 305 17507.84 92.00 53914.66 88888.00 2008-10-31 09:52:15.407 305 17507.83 92.06 53914.59 88888.00 2008-10-31 09:52:15.907 305 17507.84 92.04 53914.56 88888.00 2008-10-31 09:52:16.407 305 17507.87 91.98 53914.67 88888.00 2008-10-31 09:52:16.907 305 17507.88 92.02 53914.67 88888.00 2008-10-31 09:52:17.407 305 17507.92 92.05 53914.67 88888.00 2008-10-31 09:52:17.907 305 17507.95 92.09 53914.67 88888.00 2008-10-31 09:52:18.407 305 17507.80 92.12 53914.77 88888.00 2008-10-31 09:52:18.907 305 17507.75 92.04 53914.77 88888.00 2008-10-31 09:52:19.407 305 17507.86 92.06 53914.75 88888.00 2008-10-31 09:52:19.907 305 17507.87 92.07 53914.69 88888.00 2008-10-31 09:52:20.407 305 17507.95 92.04 53914.64 88888.00 2008-10-31 09:52:20.907 305 17507.97 91.99 53914.73 88888.00 2008-10-31 09:52:21.407 305 17507.96 91.98 53914.73 88888.00 2008-10-31 09:52:21.907 305 17508.02 91.99 53914.60 88888.00 2008-10-31 09:52:22.407 305 17508.00 91.99 53914.59 88888.00 2008-10-31 09:52:22.907 305 17507.92 92.00 53914.67 88888.00 2008-10-31 09:52:23.407 305 17507.88 92.02 53914.82 88888.00 2008-10-31 09:52:23.907 305 17507.92 92.04 53914.82 88888.00 2008-10-31 09:52:24.407 305 17507.93 92.04 53914.80 88888.00 2008-10-31 09:52:24.907 305 17507.96 92.06 53914.72 88888.00 2008-10-31 09:52:25.407 305 17507.96 92.02 53914.73 88888.00 2008-10-31 09:52:25.907 305 17508.00 92.02 53914.69 88888.00 2008-10-31 09:52:26.407 305 17507.98 92.01 53914.62 88888.00 2008-10-31 09:52:26.907 305 17508.04 92.02 53914.70 88888.00 2008-10-31 09:52:27.407 305 17508.02 92.02 53914.78 88888.00 2008-10-31 09:52:27.907 305 17507.97 91.96 53914.80 88888.00 2008-10-31 09:52:28.407 305 17507.93 91.99 53914.79 88888.00 2008-10-31 09:52:28.907 305 17507.98 91.99 53914.73 88888.00 2008-10-31 09:52:29.407 305 17508.00 92.04 53914.79 88888.00 2008-10-31 09:52:29.907 305 17507.98 92.06 53914.80 88888.00 2008-10-31 09:52:30.407 305 17507.90 92.05 53914.79 88888.00 2008-10-31 09:52:30.907 305 17507.94 92.01 53914.69 88888.00 2008-10-31 09:52:31.407 305 17508.01 92.04 53914.66 88888.00 2008-10-31 09:52:31.907 305 17508.02 92.07 53914.67 88888.00 2008-10-31 09:52:32.407 305 17507.97 91.99 53914.71 88888.00 2008-10-31 09:52:32.907 305 17507.98 92.02 53914.72 88888.00 2008-10-31 09:52:33.407 305 17508.04 91.97 53914.73 88888.00 2008-10-31 09:52:33.907 305 17508.07 91.98 53914.76 88888.00 2008-10-31 09:52:34.407 305 17508.09 91.93 53914.78 88888.00 2008-10-31 09:52:34.907 305 17507.97 91.99 53914.80 88888.00 2008-10-31 09:52:35.407 305 17507.98 92.07 53914.81 88888.00 2008-10-31 09:52:35.907 305 17508.00 92.04 53914.78 88888.00 2008-10-31 09:52:36.407 305 17507.91 92.06 53914.69 88888.00 2008-10-31 09:52:36.907 305 17507.88 92.10 53914.69 88888.00 2008-10-31 09:52:37.407 305 17507.85 92.09 53914.66 88888.00 2008-10-31 09:52:37.907 305 17507.90 92.11 53914.69 88888.00 2008-10-31 09:52:38.407 305 17507.95 92.07 53914.69 88888.00 2008-10-31 09:52:38.907 305 17507.95 92.04 53914.60 88888.00 2008-10-31 09:52:39.407 305 17507.96 92.06 53914.60 88888.00 2008-10-31 09:52:39.907 305 17507.95 92.04 53914.57 88888.00 2008-10-31 09:52:40.407 305 17507.93 91.99 53914.65 88888.00 2008-10-31 09:52:40.907 305 17507.97 92.04 53914.57 88888.00 2008-10-31 09:52:41.407 305 17507.93 92.09 53914.54 88888.00 2008-10-31 09:52:41.907 305 17507.91 92.15 53914.58 88888.00 2008-10-31 09:52:42.407 305 17507.88 92.15 53914.65 88888.00 2008-10-31 09:52:42.907 305 17507.88 92.14 53914.57 88888.00 2008-10-31 09:52:43.407 305 17507.88 92.15 53914.56 88888.00 2008-10-31 09:52:43.907 305 17507.87 92.08 53914.58 88888.00 2008-10-31 09:52:44.407 305 17507.90 92.04 53914.59 88888.00 2008-10-31 09:52:44.907 305 17507.87 92.02 53914.61 88888.00 2008-10-31 09:52:45.407 305 17507.85 92.10 53914.59 88888.00 2008-10-31 09:52:45.907 305 17507.90 92.09 53914.57 88888.00 2008-10-31 09:52:46.407 305 17507.94 92.08 53914.64 88888.00 2008-10-31 09:52:46.907 305 17507.92 92.07 53914.71 88888.00 2008-10-31 09:52:47.407 305 17507.88 92.05 53914.78 88888.00 2008-10-31 09:52:47.907 305 17507.97 92.04 53914.70 88888.00 2008-10-31 09:52:48.407 305 17508.02 92.02 53914.71 88888.00 2008-10-31 09:52:48.907 305 17508.09 92.02 53914.61 88888.00 2008-10-31 09:52:49.407 305 17508.04 92.08 53914.59 88888.00 2008-10-31 09:52:49.907 305 17508.01 92.10 53914.57 88888.00 2008-10-31 09:52:50.407 305 17507.95 92.07 53914.53 88888.00 2008-10-31 09:52:50.907 305 17507.92 92.07 53914.54 88888.00 2008-10-31 09:52:51.407 305 17507.88 92.09 53914.67 88888.00 2008-10-31 09:52:51.907 305 17507.90 92.12 53914.67 88888.00 2008-10-31 09:52:52.407 305 17507.92 92.11 53914.64 88888.00 2008-10-31 09:52:52.907 305 17507.95 92.07 53914.56 88888.00 2008-10-31 09:52:53.407 305 17507.97 92.09 53914.65 88888.00 2008-10-31 09:52:53.907 305 17508.01 92.14 53914.57 88888.00 2008-10-31 09:52:54.407 305 17507.94 92.06 53914.51 88888.00 2008-10-31 09:52:54.907 305 17507.88 92.05 53914.56 88888.00 2008-10-31 09:52:55.407 305 17507.88 92.07 53914.60 88888.00 2008-10-31 09:52:55.907 305 17507.92 92.02 53914.69 88888.00 2008-10-31 09:52:56.407 305 17507.97 92.05 53914.71 88888.00 2008-10-31 09:52:56.907 305 17507.98 92.11 53914.57 88888.00 2008-10-31 09:52:57.407 305 17507.96 92.08 53914.58 88888.00 2008-10-31 09:52:57.907 305 17507.94 92.08 53914.64 88888.00 2008-10-31 09:52:58.407 305 17507.92 92.11 53914.56 88888.00 2008-10-31 09:52:58.907 305 17507.90 92.11 53914.60 88888.00 2008-10-31 09:52:59.407 305 17508.04 92.12 53914.75 88888.00 2008-10-31 09:52:59.907 305 17508.13 92.06 53914.79 88888.00 2008-10-31 09:53:00.407 305 17508.13 92.04 53914.82 88888.00 2008-10-31 09:53:00.907 305 17508.08 92.06 53914.82 88888.00 2008-10-31 09:53:01.407 305 17507.96 92.06 53914.79 88888.00 2008-10-31 09:53:01.907 305 17507.98 92.04 53914.82 88888.00 2008-10-31 09:53:02.407 305 17508.02 92.08 53914.71 88888.00 2008-10-31 09:53:02.907 305 17507.98 92.16 53914.76 88888.00 2008-10-31 09:53:03.407 305 17507.93 92.16 53914.73 88888.00 2008-10-31 09:53:03.907 305 17507.98 92.14 53914.68 88888.00 2008-10-31 09:53:04.407 305 17508.03 92.10 53914.68 88888.00 2008-10-31 09:53:04.907 305 17507.95 92.10 53914.71 88888.00 2008-10-31 09:53:05.407 305 17507.94 92.15 53914.73 88888.00 2008-10-31 09:53:05.907 305 17507.95 92.12 53914.67 88888.00 2008-10-31 09:53:06.407 305 17507.91 92.08 53914.53 88888.00 2008-10-31 09:53:06.907 305 17507.98 92.15 53914.56 88888.00 2008-10-31 09:53:07.407 305 17508.00 92.18 53914.75 88888.00 2008-10-31 09:53:07.907 305 17508.04 92.14 53914.80 88888.00 2008-10-31 09:53:08.407 305 17508.08 92.11 53914.76 88888.00 2008-10-31 09:53:08.907 305 17508.07 92.14 53914.79 88888.00 2008-10-31 09:53:09.407 305 17507.97 92.10 53914.70 88888.00 2008-10-31 09:53:09.907 305 17508.02 92.14 53914.69 88888.00 2008-10-31 09:53:10.407 305 17508.05 92.18 53914.73 88888.00 2008-10-31 09:53:10.907 305 17507.97 92.25 53914.73 88888.00 2008-10-31 09:53:11.407 305 17508.02 92.31 53914.80 88888.00 2008-10-31 09:53:11.907 305 17507.97 92.28 53914.80 88888.00 2008-10-31 09:53:12.407 305 17507.96 92.22 53914.80 88888.00 2008-10-31 09:53:12.907 305 17507.85 92.19 53914.78 88888.00 2008-10-31 09:53:13.407 305 17507.85 92.25 53914.76 88888.00 2008-10-31 09:53:13.907 305 17507.88 92.27 53914.83 88888.00 2008-10-31 09:53:14.407 305 17507.88 92.21 53914.87 88888.00 2008-10-31 09:53:14.907 305 17507.82 92.25 53914.87 88888.00 2008-10-31 09:53:15.407 305 17507.82 92.22 53914.79 88888.00 2008-10-31 09:53:15.907 305 17507.84 92.18 53914.77 88888.00 2008-10-31 09:53:16.407 305 17507.87 92.19 53914.90 88888.00 2008-10-31 09:53:16.907 305 17507.91 92.20 53914.82 88888.00 2008-10-31 09:53:17.407 305 17507.85 92.20 53914.70 88888.00 2008-10-31 09:53:17.907 305 17507.81 92.24 53914.72 88888.00 2008-10-31 09:53:18.407 305 17507.83 92.24 53914.73 88888.00 2008-10-31 09:53:18.907 305 17507.77 92.21 53914.72 88888.00 2008-10-31 09:53:19.407 305 17507.75 92.22 53914.68 88888.00 2008-10-31 09:53:19.907 305 17507.83 92.24 53914.77 88888.00 2008-10-31 09:53:20.407 305 17507.83 92.17 53914.82 88888.00 2008-10-31 09:53:20.907 305 17507.84 92.21 53914.75 88888.00 2008-10-31 09:53:21.407 305 17507.78 92.21 53914.67 88888.00 2008-10-31 09:53:21.907 305 17507.81 92.15 53914.65 88888.00 2008-10-31 09:53:22.407 305 17507.85 92.17 53914.56 88888.00 2008-10-31 09:53:22.907 305 17507.87 92.24 53914.50 88888.00 2008-10-31 09:53:23.407 305 17507.88 92.21 53914.49 88888.00 2008-10-31 09:53:23.907 305 17507.87 92.24 53914.56 88888.00 2008-10-31 09:53:24.407 305 17507.90 92.21 53914.60 88888.00 2008-10-31 09:53:24.907 305 17507.90 92.20 53914.54 88888.00 2008-10-31 09:53:25.407 305 17507.88 92.14 53914.55 88888.00 2008-10-31 09:53:25.907 305 17507.90 92.14 53914.50 88888.00 2008-10-31 09:53:26.407 305 17507.88 92.08 53914.53 88888.00 2008-10-31 09:53:26.907 305 17507.90 92.14 53914.62 88888.00 2008-10-31 09:53:27.407 305 17507.91 92.18 53914.68 88888.00 2008-10-31 09:53:27.907 305 17507.85 92.11 53914.72 88888.00 2008-10-31 09:53:28.407 305 17507.77 92.20 53914.72 88888.00 2008-10-31 09:53:28.907 305 17507.77 92.20 53914.61 88888.00 2008-10-31 09:53:29.407 305 17507.85 92.18 53914.50 88888.00 2008-10-31 09:53:29.907 305 17507.84 92.12 53914.56 88888.00 2008-10-31 09:53:30.407 305 17507.80 92.18 53914.70 88888.00 2008-10-31 09:53:30.907 305 17507.78 92.26 53914.73 88888.00 2008-10-31 09:53:31.407 305 17507.76 92.16 53914.73 88888.00 2008-10-31 09:53:31.907 305 17507.78 92.12 53914.69 88888.00 2008-10-31 09:53:32.407 305 17507.80 92.09 53914.65 88888.00 2008-10-31 09:53:32.907 305 17507.83 92.15 53914.68 88888.00 2008-10-31 09:53:33.407 305 17507.86 92.17 53914.65 88888.00 2008-10-31 09:53:33.907 305 17507.88 92.16 53914.73 88888.00 2008-10-31 09:53:34.407 305 17507.84 92.09 53914.82 88888.00 2008-10-31 09:53:34.907 305 17507.82 92.11 53914.86 88888.00 2008-10-31 09:53:35.407 305 17507.85 92.16 53914.77 88888.00 2008-10-31 09:53:35.907 305 17507.83 92.16 53914.73 88888.00 2008-10-31 09:53:36.407 305 17507.74 92.26 53914.72 88888.00 2008-10-31 09:53:36.907 305 17507.76 92.27 53914.70 88888.00 2008-10-31 09:53:37.407 305 17507.68 92.26 53914.69 88888.00 2008-10-31 09:53:37.907 305 17507.75 92.22 53914.76 88888.00 2008-10-31 09:53:38.407 305 17507.84 92.22 53914.84 88888.00 2008-10-31 09:53:38.907 305 17507.85 92.25 53914.91 88888.00 2008-10-31 09:53:39.407 305 17507.82 92.26 53914.86 88888.00 2008-10-31 09:53:39.907 305 17507.75 92.24 53914.71 88888.00 2008-10-31 09:53:40.407 305 17507.74 92.22 53914.70 88888.00 2008-10-31 09:53:40.907 305 17507.73 92.25 53914.70 88888.00 2008-10-31 09:53:41.407 305 17507.74 92.28 53914.72 88888.00 2008-10-31 09:53:41.907 305 17507.77 92.29 53914.76 88888.00 2008-10-31 09:53:42.407 305 17507.80 92.29 53914.81 88888.00 2008-10-31 09:53:42.907 305 17507.77 92.29 53914.71 88888.00 2008-10-31 09:53:43.407 305 17507.83 92.35 53914.69 88888.00 2008-10-31 09:53:43.907 305 17507.76 92.30 53914.75 88888.00 2008-10-31 09:53:44.407 305 17507.73 92.30 53914.73 88888.00 2008-10-31 09:53:44.907 305 17507.71 92.29 53914.80 88888.00 2008-10-31 09:53:45.407 305 17507.74 92.29 53914.80 88888.00 2008-10-31 09:53:45.907 305 17507.67 92.37 53914.79 88888.00 2008-10-31 09:53:46.407 305 17507.56 92.39 53914.73 88888.00 2008-10-31 09:53:46.907 305 17507.64 92.43 53914.68 88888.00 2008-10-31 09:53:47.407 305 17507.72 92.41 53914.76 88888.00 2008-10-31 09:53:47.907 305 17507.64 92.35 53914.84 88888.00 2008-10-31 09:53:48.407 305 17507.62 92.35 53914.79 88888.00 2008-10-31 09:53:48.907 305 17507.63 92.39 53914.86 88888.00 2008-10-31 09:53:49.407 305 17507.61 92.36 53914.88 88888.00 2008-10-31 09:53:49.907 305 17507.62 92.32 53914.89 88888.00 2008-10-31 09:53:50.407 305 17507.63 92.32 53914.90 88888.00 2008-10-31 09:53:50.907 305 17507.66 92.37 53914.84 88888.00 2008-10-31 09:53:51.407 305 17507.71 92.40 53914.91 88888.00 2008-10-31 09:53:51.907 305 17507.74 92.41 53914.90 88888.00 2008-10-31 09:53:52.407 305 17507.73 92.32 53914.94 88888.00 2008-10-31 09:53:52.907 305 17507.67 92.30 53914.92 88888.00 2008-10-31 09:53:53.407 305 17507.65 92.36 53914.90 88888.00 2008-10-31 09:53:53.907 305 17507.70 92.44 53914.93 88888.00 2008-10-31 09:53:54.407 305 17507.67 92.43 53914.92 88888.00 2008-10-31 09:53:54.907 305 17507.64 92.39 53914.84 88888.00 2008-10-31 09:53:55.407 305 17507.64 92.41 53914.84 88888.00 2008-10-31 09:53:55.907 305 17507.66 92.36 53914.93 88888.00 2008-10-31 09:53:56.407 305 17507.67 92.37 53914.90 88888.00 2008-10-31 09:53:56.907 305 17507.72 92.47 53914.80 88888.00 2008-10-31 09:53:57.407 305 17507.73 92.48 53914.73 88888.00 2008-10-31 09:53:57.907 305 17507.74 92.44 53914.83 88888.00 2008-10-31 09:53:58.407 305 17507.75 92.46 53914.86 88888.00 2008-10-31 09:53:58.907 305 17507.77 92.49 53914.82 88888.00 2008-10-31 09:53:59.407 305 17507.81 92.50 53914.77 88888.00 2008-10-31 09:53:59.907 305 17507.72 92.49 53914.79 88888.00 2008-10-31 09:54:00.407 305 17507.65 92.50 53914.76 88888.00 2008-10-31 09:54:00.907 305 17507.64 92.57 53914.70 88888.00 2008-10-31 09:54:01.407 305 17507.70 92.60 53914.75 88888.00 2008-10-31 09:54:01.907 305 17507.74 92.56 53914.76 88888.00 2008-10-31 09:54:02.407 305 17507.77 92.59 53914.70 88888.00 2008-10-31 09:54:02.907 305 17507.73 92.55 53914.73 88888.00 2008-10-31 09:54:03.407 305 17507.72 92.56 53914.81 88888.00 2008-10-31 09:54:03.907 305 17507.67 92.55 53914.83 88888.00 2008-10-31 09:54:04.407 305 17507.70 92.54 53914.84 88888.00 2008-10-31 09:54:04.907 305 17507.77 92.63 53914.71 88888.00 2008-10-31 09:54:05.407 305 17507.68 92.61 53914.60 88888.00 2008-10-31 09:54:05.907 305 17507.60 92.54 53914.62 88888.00 2008-10-31 09:54:06.407 305 17507.64 92.57 53914.65 88888.00 2008-10-31 09:54:06.907 305 17507.73 92.60 53914.65 88888.00 2008-10-31 09:54:07.407 305 17507.66 92.57 53914.69 88888.00 2008-10-31 09:54:07.907 305 17507.63 92.55 53914.68 88888.00 2008-10-31 09:54:08.407 305 17507.68 92.63 53914.61 88888.00 2008-10-31 09:54:08.907 305 17507.63 92.59 53914.64 88888.00 2008-10-31 09:54:09.407 305 17507.62 92.60 53914.65 88888.00 2008-10-31 09:54:09.907 305 17507.73 92.61 53914.68 88888.00 2008-10-31 09:54:10.407 305 17507.78 92.60 53914.67 88888.00 2008-10-31 09:54:10.907 305 17507.66 92.65 53914.66 88888.00 2008-10-31 09:54:11.407 305 17507.65 92.65 53914.65 88888.00 2008-10-31 09:54:11.907 305 17507.62 92.61 53914.68 88888.00 2008-10-31 09:54:12.407 305 17507.73 92.61 53914.65 88888.00 2008-10-31 09:54:12.907 305 17507.75 92.65 53914.61 88888.00 2008-10-31 09:54:13.407 305 17507.71 92.69 53914.67 88888.00 2008-10-31 09:54:13.907 305 17507.71 92.70 53914.60 88888.00 2008-10-31 09:54:14.407 305 17507.68 92.71 53914.58 88888.00 2008-10-31 09:54:14.907 305 17507.70 92.75 53914.53 88888.00 2008-10-31 09:54:15.407 305 17507.67 92.78 53914.56 88888.00 2008-10-31 09:54:15.907 305 17507.68 92.75 53914.66 88888.00 2008-10-31 09:54:16.407 305 17507.58 92.76 53914.77 88888.00 2008-10-31 09:54:16.907 305 17507.60 92.75 53914.77 88888.00 2008-10-31 09:54:17.407 305 17507.74 92.77 53914.84 88888.00 2008-10-31 09:54:17.907 305 17507.67 92.75 53914.88 88888.00 2008-10-31 09:54:18.407 305 17507.65 92.77 53914.78 88888.00 2008-10-31 09:54:18.907 305 17507.67 92.71 53914.73 88888.00 2008-10-31 09:54:19.407 305 17507.65 92.74 53914.78 88888.00 2008-10-31 09:54:19.907 305 17507.76 92.75 53914.80 88888.00 2008-10-31 09:54:20.404 305 17507.71 92.85 53914.83 88888.00 2008-10-31 09:54:20.904 305 17507.65 92.80 53914.89 88888.00 2008-10-31 09:54:21.404 305 17507.67 92.82 53914.87 88888.00 2008-10-31 09:54:21.904 305 17507.70 92.84 53914.84 88888.00 2008-10-31 09:54:22.404 305 17507.74 92.86 53914.86 88888.00 2008-10-31 09:54:22.904 305 17507.73 92.79 53914.86 88888.00 2008-10-31 09:54:23.404 305 17507.68 92.80 53914.86 88888.00 2008-10-31 09:54:23.904 305 17507.74 92.79 53914.77 88888.00 2008-10-31 09:54:24.404 305 17507.66 92.80 53914.78 88888.00 2008-10-31 09:54:24.904 305 17507.60 92.85 53914.81 88888.00 2008-10-31 09:54:25.404 305 17507.56 92.88 53914.81 88888.00 2008-10-31 09:54:25.904 305 17507.57 92.80 53914.78 88888.00 2008-10-31 09:54:26.404 305 17507.57 92.77 53914.77 88888.00 2008-10-31 09:54:26.904 305 17507.57 92.84 53914.80 88888.00 2008-10-31 09:54:27.404 305 17507.57 92.76 53914.90 88888.00 2008-10-31 09:54:27.904 305 17507.77 92.71 53914.92 88888.00 2008-10-31 09:54:28.404 305 17507.77 92.79 53914.82 88888.00 2008-10-31 09:54:28.904 305 17507.76 92.89 53914.78 88888.00 2008-10-31 09:54:29.404 305 17507.81 92.87 53914.77 88888.00 2008-10-31 09:54:29.904 305 17507.67 92.82 53914.80 88888.00 2008-10-31 09:54:30.404 305 17507.61 92.83 53914.86 88888.00 2008-10-31 09:54:30.904 305 17507.58 92.84 53914.82 88888.00 2008-10-31 09:54:31.404 305 17507.65 92.88 53914.80 88888.00 2008-10-31 09:54:31.904 305 17507.71 92.92 53914.89 88888.00 2008-10-31 09:54:32.404 305 17507.74 92.90 53914.96 88888.00 2008-10-31 09:54:32.904 305 17507.74 92.90 53914.86 88888.00 2008-10-31 09:54:33.404 305 17507.68 92.88 53914.84 88888.00 2008-10-31 09:54:33.904 305 17507.65 92.83 53914.83 88888.00 2008-10-31 09:54:34.404 305 17507.78 92.84 53914.82 88888.00 2008-10-31 09:54:34.904 305 17507.83 92.83 53914.84 88888.00 2008-10-31 09:54:35.404 305 17507.80 92.82 53914.75 88888.00 2008-10-31 09:54:35.904 305 17507.75 92.88 53914.80 88888.00 2008-10-31 09:54:36.404 305 17507.73 92.88 53914.87 88888.00 2008-10-31 09:54:36.904 305 17507.61 92.90 53914.72 88888.00 2008-10-31 09:54:37.404 305 17507.56 92.87 53914.76 88888.00 2008-10-31 09:54:37.904 305 17507.66 92.89 53914.88 88888.00 2008-10-31 09:54:38.404 305 17507.65 92.90 53914.92 88888.00 2008-10-31 09:54:38.904 305 17507.58 92.87 53914.90 88888.00 2008-10-31 09:54:39.404 305 17507.61 92.89 53914.90 88888.00 2008-10-31 09:54:39.904 305 17507.61 92.86 53914.84 88888.00 2008-10-31 09:54:40.404 305 17507.70 92.89 53914.77 88888.00 2008-10-31 09:54:40.904 305 17507.76 92.97 53914.86 88888.00 2008-10-31 09:54:41.404 305 17507.73 93.00 53914.92 88888.00 2008-10-31 09:54:41.904 305 17507.71 92.99 53914.83 88888.00 2008-10-31 09:54:42.404 305 17507.73 92.96 53914.83 88888.00 2008-10-31 09:54:42.904 305 17507.72 92.99 53914.73 88888.00 2008-10-31 09:54:43.404 305 17507.67 92.96 53914.71 88888.00 2008-10-31 09:54:43.904 305 17507.70 92.96 53914.72 88888.00 2008-10-31 09:54:44.404 305 17507.70 92.96 53914.64 88888.00 2008-10-31 09:54:44.904 305 17507.74 92.97 53914.70 88888.00 2008-10-31 09:54:45.404 305 17507.80 92.93 53914.73 88888.00 2008-10-31 09:54:45.904 305 17507.91 92.89 53914.73 88888.00 2008-10-31 09:54:46.404 305 17507.85 92.93 53914.72 88888.00 2008-10-31 09:54:46.904 305 17507.85 92.93 53914.86 88888.00 2008-10-31 09:54:47.404 305 17507.78 92.94 53914.78 88888.00 2008-10-31 09:54:47.904 305 17507.77 92.95 53914.62 88888.00 2008-10-31 09:54:48.404 305 17507.82 92.92 53914.58 88888.00 2008-10-31 09:54:48.904 305 17507.86 92.93 53914.71 88888.00 2008-10-31 09:54:49.404 305 17507.86 92.92 53914.76 88888.00 2008-10-31 09:54:49.904 305 17507.86 92.86 53914.73 88888.00 2008-10-31 09:54:50.404 305 17507.75 92.89 53914.73 88888.00 2008-10-31 09:54:50.904 305 17507.72 92.90 53914.73 88888.00 2008-10-31 09:54:51.404 305 17507.75 92.87 53914.75 88888.00 2008-10-31 09:54:51.904 305 17507.71 92.88 53914.80 88888.00 2008-10-31 09:54:52.404 305 17507.72 92.86 53914.77 88888.00 2008-10-31 09:54:52.904 305 17507.80 92.79 53914.82 88888.00 2008-10-31 09:54:53.404 305 17507.66 92.79 53914.76 88888.00 2008-10-31 09:54:53.904 305 17507.68 92.82 53914.68 88888.00 2008-10-31 09:54:54.404 305 17507.71 92.84 53914.67 88888.00 2008-10-31 09:54:54.904 305 17507.68 92.90 53914.68 88888.00 2008-10-31 09:54:55.404 305 17507.80 92.84 53914.68 88888.00 2008-10-31 09:54:55.904 305 17507.81 92.78 53914.78 88888.00 2008-10-31 09:54:56.404 305 17507.74 92.83 53914.76 88888.00 2008-10-31 09:54:56.904 305 17507.75 92.85 53914.72 88888.00 2008-10-31 09:54:57.404 305 17507.82 92.84 53914.72 88888.00 2008-10-31 09:54:57.904 305 17507.82 92.82 53914.78 88888.00 2008-10-31 09:54:58.404 305 17507.83 92.87 53914.78 88888.00 2008-10-31 09:54:58.904 305 17507.78 92.85 53914.75 88888.00 2008-10-31 09:54:59.404 305 17507.77 92.84 53914.64 88888.00 2008-10-31 09:54:59.904 305 17507.82 92.86 53914.81 88888.00 2008-10-31 09:55:00.404 305 17507.86 92.89 53914.82 88888.00 2008-10-31 09:55:00.904 305 17507.97 92.85 53914.81 88888.00 2008-10-31 09:55:01.404 305 17507.95 92.83 53914.70 88888.00 2008-10-31 09:55:01.904 305 17507.87 92.90 53914.73 88888.00 2008-10-31 09:55:02.404 305 17507.85 92.87 53914.81 88888.00 2008-10-31 09:55:02.904 305 17507.84 92.79 53914.83 88888.00 2008-10-31 09:55:03.404 305 17507.86 92.80 53914.82 88888.00 2008-10-31 09:55:03.904 305 17507.85 92.90 53914.78 88888.00 2008-10-31 09:55:04.404 305 17507.83 92.90 53914.72 88888.00 2008-10-31 09:55:04.904 305 17507.86 92.86 53914.72 88888.00 2008-10-31 09:55:05.404 305 17507.87 92.88 53914.83 88888.00 2008-10-31 09:55:05.904 305 17507.87 92.92 53914.82 88888.00 2008-10-31 09:55:06.404 305 17507.88 92.90 53914.77 88888.00 2008-10-31 09:55:06.904 305 17507.94 92.94 53914.77 88888.00 2008-10-31 09:55:07.404 305 17507.92 92.98 53914.71 88888.00 2008-10-31 09:55:07.904 305 17507.94 92.95 53914.70 88888.00 2008-10-31 09:55:08.404 305 17507.98 92.94 53914.73 88888.00 2008-10-31 09:55:08.904 305 17507.98 92.96 53914.67 88888.00 2008-10-31 09:55:09.404 305 17507.85 92.94 53914.70 88888.00 2008-10-31 09:55:09.904 305 17507.82 92.90 53914.71 88888.00 2008-10-31 09:55:10.404 305 17507.75 92.85 53914.71 88888.00 2008-10-31 09:55:10.904 305 17507.81 92.87 53914.69 88888.00 2008-10-31 09:55:11.404 305 17507.82 92.88 53914.76 88888.00 2008-10-31 09:55:11.904 305 17507.84 92.82 53914.67 88888.00 2008-10-31 09:55:12.404 305 17507.78 92.84 53914.65 88888.00 2008-10-31 09:55:12.904 305 17507.74 92.79 53914.65 88888.00 2008-10-31 09:55:13.404 305 17507.80 92.82 53914.66 88888.00 2008-10-31 09:55:13.904 305 17507.83 92.78 53914.71 88888.00 2008-10-31 09:55:14.404 305 17507.88 92.73 53914.76 88888.00 2008-10-31 09:55:14.904 305 17507.90 92.73 53914.82 88888.00 2008-10-31 09:55:15.404 305 17507.86 92.77 53914.75 88888.00 2008-10-31 09:55:15.904 305 17507.95 92.71 53914.79 88888.00 2008-10-31 09:55:16.404 305 17507.96 92.65 53914.73 88888.00 2008-10-31 09:55:16.904 305 17507.90 92.70 53914.80 88888.00 2008-10-31 09:55:17.404 305 17507.82 92.77 53914.84 88888.00 2008-10-31 09:55:17.904 305 17507.84 92.79 53914.80 88888.00 2008-10-31 09:55:18.404 305 17507.92 92.73 53914.82 88888.00 2008-10-31 09:55:18.904 305 17507.84 92.75 53914.79 88888.00 2008-10-31 09:55:19.404 305 17507.88 92.75 53914.79 88888.00 2008-10-31 09:55:19.904 305 17507.93 92.76 53914.62 88888.00 2008-10-31 09:55:20.404 305 17507.86 92.78 53914.56 88888.00 2008-10-31 09:55:20.904 305 17507.86 92.76 53914.57 88888.00 2008-10-31 09:55:21.404 305 17507.91 92.73 53914.65 88888.00 2008-10-31 09:55:21.904 305 17507.92 92.73 53914.68 88888.00 2008-10-31 09:55:22.404 305 17507.84 92.70 53914.75 88888.00 2008-10-31 09:55:22.904 305 17507.83 92.70 53914.67 88888.00 2008-10-31 09:55:23.404 305 17507.87 92.69 53914.65 88888.00 2008-10-31 09:55:23.904 305 17507.90 92.75 53914.62 88888.00 2008-10-31 09:55:24.404 305 17507.91 92.73 53914.58 88888.00 2008-10-31 09:55:24.904 305 17507.90 92.77 53914.62 88888.00 2008-10-31 09:55:25.404 305 17507.92 92.78 53914.65 88888.00 2008-10-31 09:55:25.904 305 17507.93 92.71 53914.58 88888.00 2008-10-31 09:55:26.404 305 17507.92 92.70 53914.68 88888.00 2008-10-31 09:55:26.904 305 17507.81 92.74 53914.69 88888.00 2008-10-31 09:55:27.404 305 17507.80 92.76 53914.72 88888.00 2008-10-31 09:55:27.904 305 17507.83 92.74 53914.73 88888.00 2008-10-31 09:55:28.404 305 17507.90 92.73 53914.68 88888.00 2008-10-31 09:55:28.904 305 17507.90 92.75 53914.66 88888.00 2008-10-31 09:55:29.404 305 17507.84 92.82 53914.64 88888.00 2008-10-31 09:55:29.904 305 17507.90 92.79 53914.58 88888.00 2008-10-31 09:55:30.404 305 17507.93 92.74 53914.61 88888.00 2008-10-31 09:55:30.904 305 17507.86 92.68 53914.65 88888.00 2008-10-31 09:55:31.404 305 17507.81 92.74 53914.70 88888.00 2008-10-31 09:55:31.904 305 17507.76 92.79 53914.65 88888.00 2008-10-31 09:55:32.404 305 17507.66 92.77 53914.57 88888.00 2008-10-31 09:55:32.904 305 17507.74 92.83 53914.65 88888.00 2008-10-31 09:55:33.404 305 17507.78 92.82 53914.67 88888.00 2008-10-31 09:55:33.904 305 17507.78 92.79 53914.68 88888.00 2008-10-31 09:55:34.404 305 17507.78 92.80 53914.69 88888.00 2008-10-31 09:55:34.904 305 17507.83 92.76 53914.72 88888.00 2008-10-31 09:55:35.404 305 17507.85 92.78 53914.69 88888.00 2008-10-31 09:55:35.904 305 17507.93 92.79 53914.70 88888.00 2008-10-31 09:55:36.404 305 17507.91 92.80 53914.66 88888.00 2008-10-31 09:55:36.904 305 17507.83 92.86 53914.72 88888.00 2008-10-31 09:55:37.404 305 17507.81 92.90 53914.70 88888.00 2008-10-31 09:55:37.904 305 17507.75 92.94 53914.66 88888.00 2008-10-31 09:55:38.404 305 17507.80 92.93 53914.66 88888.00 2008-10-31 09:55:38.904 305 17507.86 92.95 53914.65 88888.00 2008-10-31 09:55:39.404 305 17507.86 92.97 53914.66 88888.00 2008-10-31 09:55:39.904 305 17507.93 92.98 53914.73 88888.00 2008-10-31 09:55:40.404 305 17507.85 92.94 53914.69 88888.00 2008-10-31 09:55:40.904 305 17507.83 92.95 53914.66 88888.00 2008-10-31 09:55:41.404 305 17507.77 92.89 53914.67 88888.00 2008-10-31 09:55:41.904 305 17507.78 92.93 53914.72 88888.00 2008-10-31 09:55:42.404 305 17507.74 92.94 53914.61 88888.00 2008-10-31 09:55:42.904 305 17507.78 92.90 53914.56 88888.00 2008-10-31 09:55:43.404 305 17507.74 92.84 53914.61 88888.00 2008-10-31 09:55:43.904 305 17507.64 92.86 53914.67 88888.00 2008-10-31 09:55:44.404 305 17507.66 92.88 53914.73 88888.00 2008-10-31 09:55:44.904 305 17507.70 92.89 53914.77 88888.00 2008-10-31 09:55:45.404 305 17507.64 92.93 53914.73 88888.00 2008-10-31 09:55:45.904 305 17507.57 92.94 53914.75 88888.00 2008-10-31 09:55:46.404 305 17507.58 92.97 53914.68 88888.00 2008-10-31 09:55:46.904 305 17507.63 92.97 53914.65 88888.00 2008-10-31 09:55:47.404 305 17507.55 92.98 53914.58 88888.00 2008-10-31 09:55:47.904 305 17507.58 92.99 53914.51 88888.00 2008-10-31 09:55:48.404 305 17507.60 92.95 53914.58 88888.00 2008-10-31 09:55:48.904 305 17507.70 92.93 53914.68 88888.00 2008-10-31 09:55:49.404 305 17507.56 92.93 53914.64 88888.00 2008-10-31 09:55:49.904 305 17507.54 92.97 53914.66 88888.00 2008-10-31 09:55:50.404 305 17507.54 92.96 53914.61 88888.00 2008-10-31 09:55:50.904 305 17507.52 92.96 53914.49 88888.00 2008-10-31 09:55:51.404 305 17507.66 92.94 53914.57 88888.00 2008-10-31 09:55:51.904 305 17507.85 92.98 53914.65 88888.00 2008-10-31 09:55:52.404 305 17507.88 93.02 53914.61 88888.00 2008-10-31 09:55:52.904 305 17507.81 93.03 53914.56 88888.00 2008-10-31 09:55:53.404 305 17507.72 92.98 53914.59 88888.00 2008-10-31 09:55:53.904 305 17507.72 92.98 53914.55 88888.00 2008-10-31 09:55:54.404 305 17507.72 92.99 53914.55 88888.00 2008-10-31 09:55:54.904 305 17507.57 93.02 53914.59 88888.00 2008-10-31 09:55:55.404 305 17507.65 92.95 53914.60 88888.00 2008-10-31 09:55:55.904 305 17507.74 92.96 53914.60 88888.00 2008-10-31 09:55:56.404 305 17507.71 93.03 53914.62 88888.00 2008-10-31 09:55:56.904 305 17507.82 93.07 53914.72 88888.00 2008-10-31 09:55:57.404 305 17507.83 93.02 53914.73 88888.00 2008-10-31 09:55:57.904 305 17507.82 93.02 53914.71 88888.00 2008-10-31 09:55:58.404 305 17507.71 92.98 53914.76 88888.00 2008-10-31 09:55:58.904 305 17507.70 93.02 53914.78 88888.00 2008-10-31 09:55:59.404 305 17507.81 92.99 53914.73 88888.00 2008-10-31 09:55:59.904 305 17507.81 93.02 53914.73 88888.00 2008-10-31 09:56:00.404 305 17507.82 93.05 53914.82 88888.00 2008-10-31 09:56:00.904 305 17507.84 93.00 53914.83 88888.00 2008-10-31 09:56:01.404 305 17507.81 92.95 53914.77 88888.00 2008-10-31 09:56:01.904 305 17507.74 92.90 53914.73 88888.00 2008-10-31 09:56:02.404 305 17507.78 92.99 53914.81 88888.00 2008-10-31 09:56:02.904 305 17507.81 93.07 53914.72 88888.00 2008-10-31 09:56:03.404 305 17507.78 93.06 53914.62 88888.00 2008-10-31 09:56:03.904 305 17507.63 93.07 53914.51 88888.00 2008-10-31 09:56:04.404 305 17507.58 93.00 53914.43 88888.00 2008-10-31 09:56:04.904 305 17507.70 93.05 53914.46 88888.00 2008-10-31 09:56:05.404 305 17507.73 93.04 53914.47 88888.00 2008-10-31 09:56:05.904 305 17507.65 93.07 53914.50 88888.00 2008-10-31 09:56:06.404 305 17507.60 93.09 53914.53 88888.00 2008-10-31 09:56:06.904 305 17507.61 93.07 53914.53 88888.00 2008-10-31 09:56:07.404 305 17507.71 93.05 53914.48 88888.00 2008-10-31 09:56:07.904 305 17507.71 93.00 53914.48 88888.00 2008-10-31 09:56:08.404 305 17507.73 93.05 53914.54 88888.00 2008-10-31 09:56:08.904 305 17507.74 92.97 53914.64 88888.00 2008-10-31 09:56:09.404 305 17507.71 92.97 53914.77 88888.00 2008-10-31 09:56:09.904 305 17507.70 93.03 53914.75 88888.00 2008-10-31 09:56:10.404 305 17507.65 93.06 53914.73 88888.00 2008-10-31 09:56:10.904 305 17507.71 93.03 53914.71 88888.00 2008-10-31 09:56:11.404 305 17507.75 92.97 53914.69 88888.00 2008-10-31 09:56:11.904 305 17507.74 93.00 53914.64 88888.00 2008-10-31 09:56:12.404 305 17507.66 93.04 53914.61 88888.00 2008-10-31 09:56:12.904 305 17507.67 93.05 53914.60 88888.00 2008-10-31 09:56:13.404 305 17507.77 93.06 53914.46 88888.00 2008-10-31 09:56:13.904 305 17507.77 93.04 53914.51 88888.00 2008-10-31 09:56:14.404 305 17507.75 93.06 53914.60 88888.00 2008-10-31 09:56:14.904 305 17507.77 93.08 53914.71 88888.00 2008-10-31 09:56:15.404 305 17507.76 93.09 53914.76 88888.00 2008-10-31 09:56:15.904 305 17507.73 93.07 53914.66 88888.00 2008-10-31 09:56:16.404 305 17507.71 93.03 53914.58 88888.00 2008-10-31 09:56:16.904 305 17507.74 93.05 53914.64 88888.00 2008-10-31 09:56:17.404 305 17507.78 92.97 53914.72 88888.00 2008-10-31 09:56:17.904 305 17507.86 92.96 53914.69 88888.00 2008-10-31 09:56:18.404 305 17507.81 93.00 53914.75 88888.00 2008-10-31 09:56:18.904 305 17507.75 92.94 53914.71 88888.00 2008-10-31 09:56:19.404 305 17507.72 92.92 53914.64 88888.00 2008-10-31 09:56:19.904 305 17507.68 92.94 53914.62 88888.00 2008-10-31 09:56:20.404 305 17507.73 93.06 53914.64 88888.00 2008-10-31 09:56:20.904 305 17507.71 92.92 53914.64 88888.00 2008-10-31 09:56:21.404 305 17507.71 92.90 53914.61 88888.00 2008-10-31 09:56:21.904 305 17507.65 92.99 53914.57 88888.00 2008-10-31 09:56:22.404 305 17507.66 93.06 53914.56 88888.00 2008-10-31 09:56:22.904 305 17507.80 93.04 53914.55 88888.00 2008-10-31 09:56:23.404 305 17507.87 92.98 53914.66 88888.00 2008-10-31 09:56:23.904 305 17507.86 92.94 53914.59 88888.00 2008-10-31 09:56:24.404 305 17507.93 92.96 53914.51 88888.00 2008-10-31 09:56:24.904 305 17507.93 92.98 53914.54 88888.00 2008-10-31 09:56:25.404 305 17507.82 93.02 53914.46 88888.00 2008-10-31 09:56:25.904 305 17507.76 93.02 53914.54 88888.00 2008-10-31 09:56:26.404 305 17507.83 93.02 53914.68 88888.00 2008-10-31 09:56:26.904 305 17507.90 92.96 53914.72 88888.00 2008-10-31 09:56:27.404 305 17507.91 93.00 53914.72 88888.00 2008-10-31 09:56:27.904 305 17507.88 92.96 53914.70 88888.00 2008-10-31 09:56:28.404 305 17507.88 92.90 53914.68 88888.00 2008-10-31 09:56:28.904 305 17507.93 92.90 53914.70 88888.00 2008-10-31 09:56:29.404 305 17507.92 92.90 53914.64 88888.00 2008-10-31 09:56:29.904 305 17507.91 92.87 53914.56 88888.00 2008-10-31 09:56:30.404 305 17507.86 92.85 53914.61 88888.00 2008-10-31 09:56:30.904 305 17507.86 92.88 53914.72 88888.00 2008-10-31 09:56:31.404 305 17507.85 92.86 53914.70 88888.00 2008-10-31 09:56:31.904 305 17507.82 92.85 53914.75 88888.00 2008-10-31 09:56:32.404 305 17507.90 92.84 53914.68 88888.00 2008-10-31 09:56:32.904 305 17507.87 92.87 53914.69 88888.00 2008-10-31 09:56:33.404 305 17507.92 92.89 53914.75 88888.00 2008-10-31 09:56:33.904 305 17507.92 92.87 53914.76 88888.00 2008-10-31 09:56:34.404 305 17507.91 92.86 53914.75 88888.00 2008-10-31 09:56:34.904 305 17507.90 92.89 53914.70 88888.00 2008-10-31 09:56:35.404 305 17507.85 92.95 53914.68 88888.00 2008-10-31 09:56:35.904 305 17507.83 92.93 53914.59 88888.00 2008-10-31 09:56:36.404 305 17507.87 92.97 53914.58 88888.00 2008-10-31 09:56:36.904 305 17507.88 92.95 53914.67 88888.00 2008-10-31 09:56:37.404 305 17507.92 92.93 53914.55 88888.00 2008-10-31 09:56:37.904 305 17508.05 92.97 53914.59 88888.00 2008-10-31 09:56:38.404 305 17507.97 92.97 53914.62 88888.00 2008-10-31 09:56:38.904 305 17507.91 92.94 53914.65 88888.00 2008-10-31 09:56:39.404 305 17507.96 92.93 53914.65 88888.00 2008-10-31 09:56:39.904 305 17507.97 92.89 53914.75 88888.00 2008-10-31 09:56:40.404 305 17507.94 92.97 53914.69 88888.00 2008-10-31 09:56:40.904 305 17507.92 93.06 53914.69 88888.00 2008-10-31 09:56:41.404 305 17508.00 93.14 53914.65 88888.00 2008-10-31 09:56:41.904 305 17507.95 93.02 53914.71 88888.00 2008-10-31 09:56:42.404 305 17507.91 92.99 53914.78 88888.00 2008-10-31 09:56:42.904 305 17507.87 93.06 53914.79 88888.00 2008-10-31 09:56:43.404 305 17507.88 93.02 53914.79 88888.00 2008-10-31 09:56:43.904 305 17507.96 93.03 53914.67 88888.00 2008-10-31 09:56:44.404 305 17507.88 93.05 53914.69 88888.00 2008-10-31 09:56:44.904 305 17507.91 93.00 53914.79 88888.00 2008-10-31 09:56:45.404 305 17507.92 93.05 53914.71 88888.00 2008-10-31 09:56:45.904 305 17507.86 93.08 53914.67 88888.00 2008-10-31 09:56:46.404 305 17507.85 93.08 53914.65 88888.00 2008-10-31 09:56:46.904 305 17507.87 93.12 53914.72 88888.00 2008-10-31 09:56:47.404 305 17507.90 93.07 53914.81 88888.00 2008-10-31 09:56:47.904 305 17507.90 93.05 53914.77 88888.00 2008-10-31 09:56:48.404 305 17507.90 92.97 53914.73 88888.00 2008-10-31 09:56:48.904 305 17507.85 93.02 53914.75 88888.00 2008-10-31 09:56:49.404 305 17507.87 92.99 53914.66 88888.00 2008-10-31 09:56:49.904 305 17507.87 93.02 53914.71 88888.00 2008-10-31 09:56:50.404 305 17507.86 93.02 53914.65 88888.00 2008-10-31 09:56:50.904 305 17507.80 93.02 53914.59 88888.00 2008-10-31 09:56:51.404 305 17507.81 93.00 53914.68 88888.00 2008-10-31 09:56:51.904 305 17507.81 93.00 53914.82 88888.00 2008-10-31 09:56:52.404 305 17507.76 92.99 53914.82 88888.00 2008-10-31 09:56:52.904 305 17507.75 92.99 53914.76 88888.00 2008-10-31 09:56:53.404 305 17507.75 92.99 53914.69 88888.00 2008-10-31 09:56:53.904 305 17507.85 93.03 53914.71 88888.00 2008-10-31 09:56:54.404 305 17507.81 93.07 53914.68 88888.00 2008-10-31 09:56:54.904 305 17507.81 93.06 53914.67 88888.00 2008-10-31 09:56:55.404 305 17507.83 92.99 53914.65 88888.00 2008-10-31 09:56:55.904 305 17507.92 93.09 53914.70 88888.00 2008-10-31 09:56:56.404 305 17507.91 93.17 53914.80 88888.00 2008-10-31 09:56:56.904 305 17507.85 93.15 53914.78 88888.00 2008-10-31 09:56:57.404 305 17507.85 93.18 53914.80 88888.00 2008-10-31 09:56:57.904 305 17507.77 93.18 53914.71 88888.00 2008-10-31 09:56:58.404 305 17507.70 93.15 53914.70 88888.00 2008-10-31 09:56:58.904 305 17507.71 93.06 53914.75 88888.00 2008-10-31 09:56:59.404 305 17507.62 93.09 53914.75 88888.00 2008-10-31 09:56:59.904 305 17507.76 93.13 53914.80 88888.00 2008-10-31 09:57:00.404 305 17507.82 93.10 53914.80 88888.00 2008-10-31 09:57:00.904 305 17507.81 93.12 53914.75 88888.00 2008-10-31 09:57:01.404 305 17507.78 93.08 53914.78 88888.00 2008-10-31 09:57:01.904 305 17507.77 93.08 53914.76 88888.00 2008-10-31 09:57:02.404 305 17507.81 93.08 53914.75 88888.00 2008-10-31 09:57:02.904 305 17507.86 93.13 53914.69 88888.00 2008-10-31 09:57:03.404 305 17507.84 93.16 53914.65 88888.00 2008-10-31 09:57:03.904 305 17507.81 93.15 53914.69 88888.00 2008-10-31 09:57:04.404 305 17507.75 93.22 53914.70 88888.00 2008-10-31 09:57:04.904 305 17507.84 93.18 53914.62 88888.00 2008-10-31 09:57:05.404 305 17507.87 93.07 53914.72 88888.00 2008-10-31 09:57:05.904 305 17507.85 93.07 53914.69 88888.00 2008-10-31 09:57:06.404 305 17507.66 93.09 53914.65 88888.00 2008-10-31 09:57:06.904 305 17507.68 93.12 53914.67 88888.00 2008-10-31 09:57:07.404 305 17507.71 93.13 53914.70 88888.00 2008-10-31 09:57:07.904 305 17507.83 93.15 53914.79 88888.00 2008-10-31 09:57:08.404 305 17507.77 93.17 53914.80 88888.00 2008-10-31 09:57:08.904 305 17507.72 93.15 53914.76 88888.00 2008-10-31 09:57:09.404 305 17507.73 93.14 53914.71 88888.00 2008-10-31 09:57:09.904 305 17507.68 93.12 53914.61 88888.00 2008-10-31 09:57:10.404 305 17507.76 93.09 53914.58 88888.00 2008-10-31 09:57:10.904 305 17507.78 93.16 53914.67 88888.00 2008-10-31 09:57:11.404 305 17507.74 93.24 53914.70 88888.00 2008-10-31 09:57:11.904 305 17507.83 93.24 53914.66 88888.00 2008-10-31 09:57:12.404 305 17507.86 93.26 53914.65 88888.00 2008-10-31 09:57:12.904 305 17507.80 93.27 53914.66 88888.00 2008-10-31 09:57:13.404 305 17507.84 93.24 53914.70 88888.00 2008-10-31 09:57:13.904 305 17507.78 93.28 53914.70 88888.00 2008-10-31 09:57:14.404 305 17507.68 93.24 53914.72 88888.00 2008-10-31 09:57:14.904 305 17507.64 93.23 53914.65 88888.00 2008-10-31 09:57:15.401 305 17507.70 93.24 53914.65 88888.00 2008-10-31 09:57:15.901 305 17507.70 93.34 53914.69 88888.00 2008-10-31 09:57:16.401 305 17507.71 93.32 53914.72 88888.00 2008-10-31 09:57:16.901 305 17507.73 93.27 53914.75 88888.00 2008-10-31 09:57:17.401 305 17507.73 93.24 53914.72 88888.00 2008-10-31 09:57:17.901 305 17507.65 93.28 53914.53 88888.00 2008-10-31 09:57:18.401 305 17507.71 93.35 53914.57 88888.00 2008-10-31 09:57:18.901 305 17507.66 93.38 53914.60 88888.00 2008-10-31 09:57:19.401 305 17507.62 93.33 53914.55 88888.00 2008-10-31 09:57:19.901 305 17507.62 93.26 53914.57 88888.00 2008-10-31 09:57:20.401 305 17507.64 93.25 53914.68 88888.00 2008-10-31 09:57:20.901 305 17507.71 93.24 53914.68 88888.00 2008-10-31 09:57:21.401 305 17507.75 93.32 53914.73 88888.00 2008-10-31 09:57:21.901 305 17507.57 93.28 53914.66 88888.00 2008-10-31 09:57:22.401 305 17507.56 93.34 53914.61 88888.00 2008-10-31 09:57:22.901 305 17507.63 93.29 53914.67 88888.00 2008-10-31 09:57:23.401 305 17507.65 93.34 53914.68 88888.00 2008-10-31 09:57:23.901 305 17507.72 93.34 53914.69 88888.00 2008-10-31 09:57:24.401 305 17507.74 93.33 53914.71 88888.00 2008-10-31 09:57:24.901 305 17507.67 93.35 53914.67 88888.00 2008-10-31 09:57:25.401 305 17507.71 93.34 53914.70 88888.00 2008-10-31 09:57:25.901 305 17507.74 93.37 53914.67 88888.00 2008-10-31 09:57:26.401 305 17507.78 93.35 53914.75 88888.00 2008-10-31 09:57:26.901 305 17507.78 93.37 53914.69 88888.00 2008-10-31 09:57:27.401 305 17507.78 93.39 53914.66 88888.00 2008-10-31 09:57:27.901 305 17507.74 93.48 53914.72 88888.00 2008-10-31 09:57:28.401 305 17507.76 93.49 53914.72 88888.00 2008-10-31 09:57:28.901 305 17507.75 93.54 53914.67 88888.00 2008-10-31 09:57:29.401 305 17507.67 93.59 53914.66 88888.00 2008-10-31 09:57:29.901 305 17507.76 93.49 53914.76 88888.00 2008-10-31 09:57:30.401 305 17507.71 93.52 53914.77 88888.00 2008-10-31 09:57:30.901 305 17507.66 93.51 53914.75 88888.00 2008-10-31 09:57:31.401 305 17507.61 93.46 53914.73 88888.00 2008-10-31 09:57:31.901 305 17507.66 93.44 53914.72 88888.00 2008-10-31 09:57:32.401 305 17507.75 93.48 53914.73 88888.00 2008-10-31 09:57:32.901 305 17507.76 93.52 53914.79 88888.00 2008-10-31 09:57:33.401 305 17507.75 93.49 53914.73 88888.00 2008-10-31 09:57:33.901 305 17507.72 93.47 53914.66 88888.00 2008-10-31 09:57:34.401 305 17507.70 93.56 53914.62 88888.00 2008-10-31 09:57:34.901 305 17507.82 93.57 53914.59 88888.00 2008-10-31 09:57:35.401 305 17507.81 93.58 53914.64 88888.00 2008-10-31 09:57:35.901 305 17507.84 93.59 53914.67 88888.00 2008-10-31 09:57:36.401 305 17507.77 93.54 53914.58 88888.00 2008-10-31 09:57:36.901 305 17507.75 93.56 53914.60 88888.00 2008-10-31 09:57:37.401 305 17507.80 93.56 53914.64 88888.00 2008-10-31 09:57:37.901 305 17507.71 93.56 53914.59 88888.00 2008-10-31 09:57:38.401 305 17507.74 93.55 53914.60 88888.00 2008-10-31 09:57:38.901 305 17507.84 93.52 53914.65 88888.00 2008-10-31 09:57:39.401 305 17507.92 93.52 53914.64 88888.00 2008-10-31 09:57:39.901 305 17507.85 93.55 53914.61 88888.00 2008-10-31 09:57:40.401 305 17507.74 93.51 53914.58 88888.00 2008-10-31 09:57:40.901 305 17507.85 93.51 53914.57 88888.00 2008-10-31 09:57:41.401 305 17507.87 93.49 53914.58 88888.00 2008-10-31 09:57:41.901 305 17507.86 93.54 53914.67 88888.00 2008-10-31 09:57:42.401 305 17507.83 93.57 53914.62 88888.00 2008-10-31 09:57:42.901 305 17507.84 93.54 53914.58 88888.00 2008-10-31 09:57:43.401 305 17507.84 93.61 53914.65 88888.00 2008-10-31 09:57:43.901 305 17507.84 93.65 53914.58 88888.00 2008-10-31 09:57:44.401 305 17507.90 93.62 53914.46 88888.00 2008-10-31 09:57:44.901 305 17507.84 93.68 53914.43 88888.00 2008-10-31 09:57:45.401 305 17507.85 93.68 53914.48 88888.00 2008-10-31 09:57:45.901 305 17507.91 93.72 53914.47 88888.00 2008-10-31 09:57:46.401 305 17507.90 93.71 53914.59 88888.00 2008-10-31 09:57:46.901 305 17507.84 93.70 53914.51 88888.00 2008-10-31 09:57:47.401 305 17507.81 93.66 53914.53 88888.00 2008-10-31 09:57:47.901 305 17507.75 93.66 53914.57 88888.00 2008-10-31 09:57:48.401 305 17507.77 93.63 53914.59 88888.00 2008-10-31 09:57:48.901 305 17507.74 93.59 53914.60 88888.00 2008-10-31 09:57:49.401 305 17507.75 93.62 53914.58 88888.00 2008-10-31 09:57:49.901 305 17507.78 93.62 53914.54 88888.00 2008-10-31 09:57:50.401 305 17507.90 93.56 53914.61 88888.00 2008-10-31 09:57:50.901 305 17507.85 93.58 53914.69 88888.00 2008-10-31 09:57:51.401 305 17507.88 93.66 53914.69 88888.00 2008-10-31 09:57:51.901 305 17507.86 93.68 53914.66 88888.00 2008-10-31 09:57:52.401 305 17507.90 93.70 53914.66 88888.00 2008-10-31 09:57:52.901 305 17507.98 93.70 53914.61 88888.00 2008-10-31 09:57:53.401 305 17507.97 93.73 53914.62 88888.00 2008-10-31 09:57:53.901 305 17507.93 93.74 53914.67 88888.00 2008-10-31 09:57:54.401 305 17507.83 93.74 53914.59 88888.00 2008-10-31 09:57:54.901 305 17507.80 93.68 53914.59 88888.00 2008-10-31 09:57:55.401 305 17507.82 93.72 53914.58 88888.00 2008-10-31 09:57:55.901 305 17507.74 93.77 53914.65 88888.00 2008-10-31 09:57:56.401 305 17507.80 93.80 53914.68 88888.00 2008-10-31 09:57:56.901 305 17507.91 93.75 53914.65 88888.00 2008-10-31 09:57:57.401 305 17507.92 93.75 53914.68 88888.00 2008-10-31 09:57:57.901 305 17507.90 93.77 53914.70 88888.00 2008-10-31 09:57:58.401 305 17507.93 93.74 53914.69 88888.00 2008-10-31 09:57:58.901 305 17507.85 93.80 53914.68 88888.00 2008-10-31 09:57:59.401 305 17507.78 93.85 53914.68 88888.00 2008-10-31 09:57:59.901 305 17507.82 93.85 53914.62 88888.00 2008-10-31 09:58:00.401 305 17507.74 93.88 53914.71 88888.00 2008-10-31 09:58:00.901 305 17507.80 93.86 53914.62 88888.00 2008-10-31 09:58:01.401 305 17507.86 93.83 53914.54 88888.00 2008-10-31 09:58:01.901 305 17507.86 93.87 53914.60 88888.00 2008-10-31 09:58:02.401 305 17507.78 93.86 53914.51 88888.00 2008-10-31 09:58:02.901 305 17507.66 93.83 53914.49 88888.00 2008-10-31 09:58:03.401 305 17507.68 93.86 53914.54 88888.00 2008-10-31 09:58:03.901 305 17507.76 93.88 53914.69 88888.00 2008-10-31 09:58:04.401 305 17507.78 93.87 53914.67 88888.00 2008-10-31 09:58:04.901 305 17507.68 93.84 53914.57 88888.00 2008-10-31 09:58:05.401 305 17507.64 93.85 53914.58 88888.00 2008-10-31 09:58:05.901 305 17507.66 93.88 53914.73 88888.00 2008-10-31 09:58:06.401 305 17507.64 93.88 53914.73 88888.00 2008-10-31 09:58:06.901 305 17507.57 93.88 53914.69 88888.00 2008-10-31 09:58:07.401 305 17507.54 93.88 53914.69 88888.00 2008-10-31 09:58:07.901 305 17507.58 93.78 53914.68 88888.00 2008-10-31 09:58:08.401 305 17507.61 93.81 53914.67 88888.00 2008-10-31 09:58:08.901 305 17507.67 93.84 53914.67 88888.00 2008-10-31 09:58:09.401 305 17507.74 93.85 53914.68 88888.00 2008-10-31 09:58:09.901 305 17507.77 93.87 53914.69 88888.00 2008-10-31 09:58:10.401 305 17507.75 93.90 53914.62 88888.00 2008-10-31 09:58:10.901 305 17507.74 93.95 53914.62 88888.00 2008-10-31 09:58:11.401 305 17507.68 93.97 53914.73 88888.00 2008-10-31 09:58:11.901 305 17507.67 94.03 53914.71 88888.00 2008-10-31 09:58:12.401 305 17507.74 94.01 53914.66 88888.00 2008-10-31 09:58:12.901 305 17507.72 93.97 53914.65 88888.00 2008-10-31 09:58:13.401 305 17507.74 93.98 53914.58 88888.00 2008-10-31 09:58:13.901 305 17507.74 93.96 53914.61 88888.00 2008-10-31 09:58:14.401 305 17507.70 93.90 53914.62 88888.00 2008-10-31 09:58:14.901 305 17507.74 93.94 53914.69 88888.00 2008-10-31 09:58:15.401 305 17507.64 93.95 53914.70 88888.00 2008-10-31 09:58:15.901 305 17507.65 93.90 53914.64 88888.00 2008-10-31 09:58:16.401 305 17507.77 93.93 53914.70 88888.00 2008-10-31 09:58:16.901 305 17507.68 93.91 53914.75 88888.00 2008-10-31 09:58:17.401 305 17507.74 93.90 53914.71 88888.00 2008-10-31 09:58:17.901 305 17507.75 93.96 53914.76 88888.00 2008-10-31 09:58:18.401 305 17507.81 93.98 53914.66 88888.00 2008-10-31 09:58:18.901 305 17507.73 93.98 53914.66 88888.00 2008-10-31 09:58:19.401 305 17507.66 94.03 53914.67 88888.00 2008-10-31 09:58:19.901 305 17507.66 94.01 53914.68 88888.00 2008-10-31 09:58:20.401 305 17507.68 94.03 53914.73 88888.00 2008-10-31 09:58:20.901 305 17507.65 94.00 53914.68 88888.00 2008-10-31 09:58:21.401 305 17507.73 93.98 53914.61 88888.00 2008-10-31 09:58:21.901 305 17507.73 94.00 53914.65 88888.00 2008-10-31 09:58:22.401 305 17507.68 94.05 53914.65 88888.00 2008-10-31 09:58:22.901 305 17507.78 94.03 53914.55 88888.00 2008-10-31 09:58:23.401 305 17507.70 94.04 53914.42 88888.00 2008-10-31 09:58:23.901 305 17507.71 94.06 53914.40 88888.00 2008-10-31 09:58:24.401 305 17507.81 94.04 53914.46 88888.00 2008-10-31 09:58:24.901 305 17507.73 94.04 53914.48 88888.00 2008-10-31 09:58:25.401 305 17507.70 94.05 53914.49 88888.00 2008-10-31 09:58:25.901 305 17507.61 94.04 53914.48 88888.00 2008-10-31 09:58:26.401 305 17507.60 94.09 53914.47 88888.00 2008-10-31 09:58:26.901 305 17507.56 94.14 53914.51 88888.00 2008-10-31 09:58:27.401 305 17507.72 94.11 53914.55 88888.00 2008-10-31 09:58:27.901 305 17507.81 94.03 53914.55 88888.00 2008-10-31 09:58:28.401 305 17507.65 94.00 53914.58 88888.00 2008-10-31 09:58:28.901 305 17507.65 94.03 53914.56 88888.00 2008-10-31 09:58:29.401 305 17507.68 94.04 53914.54 88888.00 2008-10-31 09:58:29.901 305 17507.58 94.07 53914.54 88888.00 2008-10-31 09:58:30.401 305 17507.71 94.07 53914.59 88888.00 2008-10-31 09:58:30.901 305 17507.76 94.06 53914.59 88888.00 2008-10-31 09:58:31.401 305 17507.73 94.14 53914.58 88888.00 2008-10-31 09:58:31.901 305 17507.80 94.10 53914.53 88888.00 2008-10-31 09:58:32.401 305 17507.82 94.07 53914.56 88888.00 2008-10-31 09:58:32.901 305 17507.86 94.06 53914.65 88888.00 2008-10-31 09:58:33.401 305 17507.80 94.13 53914.59 88888.00 2008-10-31 09:58:33.901 305 17507.82 94.19 53914.48 88888.00 2008-10-31 09:58:34.401 305 17507.84 94.21 53914.49 88888.00 2008-10-31 09:58:34.901 305 17507.75 94.30 53914.60 88888.00 2008-10-31 09:58:35.401 305 17507.74 94.30 53914.62 88888.00 2008-10-31 09:58:35.901 305 17507.81 94.30 53914.65 88888.00 2008-10-31 09:58:36.401 305 17507.84 94.21 53914.58 88888.00 2008-10-31 09:58:36.901 305 17507.74 94.25 53914.47 88888.00 2008-10-31 09:58:37.401 305 17507.65 94.25 53914.39 88888.00 2008-10-31 09:58:37.901 305 17507.72 94.22 53914.42 88888.00 2008-10-31 09:58:38.401 305 17507.73 94.17 53914.36 88888.00 2008-10-31 09:58:38.901 305 17507.74 94.16 53914.38 88888.00 2008-10-31 09:58:39.401 305 17507.68 94.23 53914.38 88888.00 2008-10-31 09:58:39.901 305 17507.60 94.26 53914.38 88888.00 2008-10-31 09:58:40.401 305 17507.58 94.26 53914.38 88888.00 2008-10-31 09:58:40.901 305 17507.72 94.31 53914.50 88888.00 2008-10-31 09:58:41.401 305 17507.81 94.35 53914.56 88888.00 2008-10-31 09:58:41.901 305 17507.67 94.27 53914.55 88888.00 2008-10-31 09:58:42.401 305 17507.70 94.19 53914.55 88888.00 2008-10-31 09:58:42.901 305 17507.70 94.26 53914.46 88888.00 2008-10-31 09:58:43.401 305 17507.71 94.29 53914.38 88888.00 2008-10-31 09:58:43.901 305 17507.75 94.30 53914.49 88888.00 2008-10-31 09:58:44.401 305 17507.77 94.34 53914.45 88888.00 2008-10-31 09:58:44.901 305 17507.72 94.33 53914.40 88888.00 2008-10-31 09:58:45.401 305 17507.62 94.31 53914.42 88888.00 2008-10-31 09:58:45.901 305 17507.61 94.33 53914.44 88888.00 2008-10-31 09:58:46.401 305 17507.65 94.32 53914.49 88888.00 2008-10-31 09:58:46.901 305 17507.62 94.39 53914.50 88888.00 2008-10-31 09:58:47.401 305 17507.58 94.41 53914.46 88888.00 2008-10-31 09:58:47.901 305 17507.56 94.40 53914.46 88888.00 2008-10-31 09:58:48.401 305 17507.56 94.37 53914.45 88888.00 2008-10-31 09:58:48.901 305 17507.55 94.39 53914.46 88888.00 2008-10-31 09:58:49.401 305 17507.60 94.40 53914.48 88888.00 2008-10-31 09:58:49.901 305 17507.57 94.42 53914.48 88888.00 2008-10-31 09:58:50.401 305 17507.58 94.45 53914.47 88888.00 2008-10-31 09:58:50.901 305 17507.56 94.49 53914.40 88888.00 2008-10-31 09:58:51.401 305 17507.55 94.49 53914.37 88888.00 2008-10-31 09:58:51.901 305 17507.55 94.48 53914.38 88888.00 2008-10-31 09:58:52.401 305 17507.57 94.44 53914.39 88888.00 2008-10-31 09:58:52.901 305 17507.60 94.45 53914.37 88888.00 2008-10-31 09:58:53.401 305 17507.70 94.44 53914.45 88888.00 2008-10-31 09:58:53.901 305 17507.68 94.42 53914.49 88888.00 2008-10-31 09:58:54.401 305 17507.68 94.35 53914.58 88888.00 2008-10-31 09:58:54.901 305 17507.73 94.34 53914.56 88888.00 2008-10-31 09:58:55.401 305 17507.74 94.37 53914.59 88888.00 2008-10-31 09:58:55.901 305 17507.75 94.35 53914.57 88888.00 2008-10-31 09:58:56.401 305 17507.77 94.30 53914.54 88888.00 2008-10-31 09:58:56.901 305 17507.76 94.34 53914.50 88888.00 2008-10-31 09:58:57.401 305 17507.75 94.33 53914.48 88888.00 2008-10-31 09:58:57.901 305 17507.68 94.31 53914.54 88888.00 2008-10-31 09:58:58.401 305 17507.62 94.30 53914.51 88888.00 2008-10-31 09:58:58.901 305 17507.57 94.33 53914.48 88888.00 2008-10-31 09:58:59.401 305 17507.53 94.34 53914.49 88888.00 2008-10-31 09:58:59.901 305 17507.61 94.29 53914.45 88888.00 2008-10-31 09:59:00.401 305 17507.62 94.27 53914.45 88888.00 2008-10-31 09:59:00.901 305 17507.73 94.24 53914.48 88888.00 2008-10-31 09:59:01.401 305 17507.68 94.27 53914.56 88888.00 2008-10-31 09:59:01.901 305 17507.68 94.26 53914.57 88888.00 2008-10-31 09:59:02.401 305 17507.66 94.27 53914.50 88888.00 2008-10-31 09:59:02.901 305 17507.63 94.29 53914.45 88888.00 2008-10-31 09:59:03.401 305 17507.56 94.29 53914.37 88888.00 2008-10-31 09:59:03.901 305 17507.60 94.26 53914.42 88888.00 2008-10-31 09:59:04.401 305 17507.64 94.31 53914.48 88888.00 2008-10-31 09:59:04.901 305 17507.57 94.37 53914.40 88888.00 2008-10-31 09:59:05.401 305 17507.61 94.35 53914.39 88888.00 2008-10-31 09:59:05.901 305 17507.67 94.31 53914.33 88888.00 2008-10-31 09:59:06.401 305 17507.67 94.31 53914.32 88888.00 2008-10-31 09:59:06.901 305 17507.68 94.37 53914.42 88888.00 2008-10-31 09:59:07.401 305 17507.64 94.32 53914.40 88888.00 2008-10-31 09:59:07.901 305 17507.58 94.29 53914.36 88888.00 2008-10-31 09:59:08.401 305 17507.66 94.30 53914.38 88888.00 2008-10-31 09:59:08.901 305 17507.67 94.24 53914.38 88888.00 2008-10-31 09:59:09.401 305 17507.65 94.24 53914.39 88888.00 2008-10-31 09:59:09.901 305 17507.65 94.21 53914.49 88888.00 2008-10-31 09:59:10.401 305 17507.63 94.22 53914.57 88888.00 2008-10-31 09:59:10.901 305 17507.55 94.22 53914.57 88888.00 2008-10-31 09:59:11.401 305 17507.55 94.23 53914.55 88888.00 2008-10-31 09:59:11.901 305 17507.58 94.19 53914.53 88888.00 2008-10-31 09:59:12.401 305 17507.80 94.15 53914.55 88888.00 2008-10-31 09:59:12.901 305 17507.73 94.15 53914.56 88888.00 2008-10-31 09:59:13.401 305 17507.68 94.13 53914.59 88888.00 2008-10-31 09:59:13.901 305 17507.77 94.19 53914.53 88888.00 2008-10-31 09:59:14.401 305 17507.81 94.19 53914.53 88888.00 2008-10-31 09:59:14.901 305 17507.81 94.16 53914.58 88888.00 2008-10-31 09:59:15.401 305 17507.65 94.14 53914.62 88888.00 2008-10-31 09:59:15.901 305 17507.64 94.14 53914.58 88888.00 2008-10-31 09:59:16.401 305 17507.77 94.13 53914.48 88888.00 2008-10-31 09:59:16.901 305 17507.72 94.13 53914.54 88888.00 2008-10-31 09:59:17.401 305 17507.61 94.17 53914.54 88888.00 2008-10-31 09:59:17.901 305 17507.62 94.17 53914.44 88888.00 2008-10-31 09:59:18.401 305 17507.63 94.15 53914.44 88888.00 2008-10-31 09:59:18.901 305 17507.57 94.09 53914.38 88888.00 2008-10-31 09:59:19.401 305 17507.52 94.10 53914.43 88888.00 2008-10-31 09:59:19.901 305 17507.51 94.07 53914.45 88888.00 2008-10-31 09:59:20.401 305 17507.51 94.14 53914.44 88888.00 2008-10-31 09:59:20.901 305 17507.56 94.20 53914.47 88888.00 2008-10-31 09:59:21.401 305 17507.56 94.21 53914.47 88888.00 2008-10-31 09:59:21.901 305 17507.50 94.17 53914.58 88888.00 2008-10-31 09:59:22.401 305 17507.46 94.13 53914.55 88888.00 2008-10-31 09:59:22.901 305 17507.44 94.16 53914.59 88888.00 2008-10-31 09:59:23.401 305 17507.45 94.15 53914.53 88888.00 2008-10-31 09:59:23.901 305 17507.45 94.15 53914.49 88888.00 2008-10-31 09:59:24.401 305 17507.44 94.15 53914.43 88888.00 2008-10-31 09:59:24.901 305 17507.49 94.12 53914.45 88888.00 2008-10-31 09:59:25.401 305 17507.39 94.13 53914.42 88888.00 2008-10-31 09:59:25.901 305 17507.30 94.20 53914.45 88888.00 2008-10-31 09:59:26.401 305 17507.25 94.23 53914.43 88888.00 2008-10-31 09:59:26.901 305 17507.26 94.26 53914.46 88888.00 2008-10-31 09:59:27.401 305 17507.29 94.26 53914.48 88888.00 2008-10-31 09:59:27.901 305 17507.34 94.25 53914.54 88888.00 2008-10-31 09:59:28.401 305 17507.39 94.22 53914.51 88888.00 2008-10-31 09:59:28.901 305 17507.26 94.27 53914.46 88888.00 2008-10-31 09:59:29.401 305 17507.31 94.24 53914.46 88888.00 2008-10-31 09:59:29.901 305 17507.26 94.24 53914.49 88888.00 2008-10-31 09:59:30.401 305 17507.25 94.26 53914.49 88888.00 2008-10-31 09:59:30.901 305 17507.21 94.30 53914.54 88888.00 2008-10-31 09:59:31.401 305 17507.20 94.30 53914.53 88888.00 2008-10-31 09:59:31.901 305 17507.16 94.26 53914.60 88888.00 2008-10-31 09:59:32.401 305 17507.30 94.33 53914.59 88888.00 2008-10-31 09:59:32.901 305 17507.33 94.32 53914.61 88888.00 2008-10-31 09:59:33.401 305 17507.22 94.37 53914.58 88888.00 2008-10-31 09:59:33.901 305 17507.15 94.34 53914.50 88888.00 2008-10-31 09:59:34.401 305 17507.09 94.33 53914.61 88888.00 2008-10-31 09:59:34.901 305 17507.07 94.33 53914.54 88888.00 2008-10-31 09:59:35.401 305 17507.14 94.33 53914.50 88888.00 2008-10-31 09:59:35.901 305 17507.12 94.35 53914.53 88888.00 2008-10-31 09:59:36.401 305 17507.03 94.37 53914.49 88888.00 2008-10-31 09:59:36.901 305 17506.96 94.43 53914.53 88888.00 2008-10-31 09:59:37.401 305 17506.99 94.44 53914.57 88888.00 2008-10-31 09:59:37.901 305 17507.06 94.48 53914.54 88888.00 2008-10-31 09:59:38.401 305 17507.07 94.49 53914.60 88888.00 2008-10-31 09:59:38.901 305 17507.10 94.50 53914.54 88888.00 2008-10-31 09:59:39.401 305 17507.11 94.49 53914.51 88888.00 2008-10-31 09:59:39.901 305 17507.12 94.46 53914.59 88888.00 2008-10-31 09:59:40.401 305 17507.05 94.46 53914.69 88888.00 2008-10-31 09:59:40.901 305 17506.98 94.58 53914.64 88888.00 2008-10-31 09:59:41.401 305 17506.95 94.58 53914.60 88888.00 2008-10-31 09:59:41.901 305 17506.96 94.56 53914.53 88888.00 2008-10-31 09:59:42.401 305 17506.93 94.58 53914.57 88888.00 2008-10-31 09:59:42.901 305 17507.00 94.59 53914.59 88888.00 2008-10-31 09:59:43.401 305 17506.92 94.65 53914.64 88888.00 2008-10-31 09:59:43.901 305 17506.91 94.64 53914.58 88888.00 2008-10-31 09:59:44.401 305 17506.92 94.68 53914.62 88888.00 2008-10-31 09:59:44.901 305 17506.89 94.61 53914.68 88888.00 2008-10-31 09:59:45.401 305 17506.89 94.58 53914.75 88888.00 2008-10-31 09:59:45.901 305 17506.85 94.55 53914.70 88888.00 2008-10-31 09:59:46.401 305 17506.86 94.58 53914.66 88888.00 2008-10-31 09:59:46.901 305 17506.83 94.63 53914.72 88888.00 2008-10-31 09:59:47.401 305 17506.80 94.73 53914.66 88888.00 2008-10-31 09:59:47.901 305 17506.80 94.83 53914.61 88888.00 2008-10-31 09:59:48.401 305 17506.78 94.83 53914.56 88888.00 2008-10-31 09:59:48.901 305 17506.85 94.76 53914.46 88888.00 2008-10-31 09:59:49.401 305 17506.89 94.75 53914.47 88888.00 2008-10-31 09:59:49.901 305 17506.99 94.69 53914.62 88888.00 2008-10-31 09:59:50.401 305 17506.98 94.72 53914.70 88888.00 2008-10-31 09:59:50.901 305 17506.93 94.71 53914.72 88888.00 2008-10-31 09:59:51.401 305 17506.85 94.71 53914.66 88888.00 2008-10-31 09:59:51.901 305 17506.90 94.78 53914.59 88888.00 2008-10-31 09:59:52.401 305 17506.88 94.74 53914.56 88888.00 2008-10-31 09:59:52.901 305 17506.86 94.84 53914.61 88888.00 2008-10-31 09:59:53.401 305 17506.81 94.89 53914.66 88888.00 2008-10-31 09:59:53.901 305 17506.81 94.83 53914.65 88888.00 2008-10-31 09:59:54.401 305 17506.88 94.81 53914.60 88888.00 2008-10-31 09:59:54.901 305 17506.86 94.81 53914.61 88888.00 2008-10-31 09:59:55.401 305 17506.81 94.78 53914.54 88888.00 2008-10-31 09:59:55.901 305 17506.85 94.79 53914.48 88888.00 2008-10-31 09:59:56.401 305 17506.85 94.78 53914.47 88888.00 2008-10-31 09:59:56.901 305 17506.84 94.75 53914.57 88888.00 2008-10-31 09:59:57.401 305 17506.72 94.80 53914.58 88888.00 2008-10-31 09:59:57.901 305 17506.82 94.84 53914.54 88888.00 2008-10-31 09:59:58.401 305 17506.88 94.85 53914.62 88888.00 2008-10-31 09:59:58.901 305 17506.90 94.85 53914.62 88888.00 2008-10-31 09:59:59.401 305 17506.89 94.80 53914.68 88888.00 2008-10-31 09:59:59.901 305 17506.86 94.81 53914.72 88888.00 2008-10-31 10:00:00.401 305 17506.78 94.79 53914.58 88888.00 2008-10-31 10:00:00.901 305 17506.74 94.83 53914.56 88888.00 2008-10-31 10:00:01.401 305 17506.74 94.90 53914.59 88888.00 2008-10-31 10:00:01.901 305 17506.83 94.88 53914.62 88888.00 2008-10-31 10:00:02.401 305 17506.82 94.88 53914.60 88888.00 2008-10-31 10:00:02.901 305 17506.88 94.93 53914.62 88888.00 2008-10-31 10:00:03.401 305 17506.80 94.90 53914.54 88888.00 2008-10-31 10:00:03.901 305 17506.82 94.82 53914.39 88888.00 2008-10-31 10:00:04.401 305 17506.83 94.87 53914.40 88888.00 2008-10-31 10:00:04.901 305 17506.76 94.90 53914.46 88888.00 2008-10-31 10:00:05.401 305 17506.73 94.85 53914.47 88888.00 2008-10-31 10:00:05.901 305 17506.80 94.94 53914.48 88888.00 2008-10-31 10:00:06.401 305 17506.81 94.90 53914.46 88888.00 2008-10-31 10:00:06.901 305 17506.75 94.84 53914.49 88888.00 2008-10-31 10:00:07.401 305 17506.76 94.87 53914.47 88888.00 2008-10-31 10:00:07.901 305 17506.82 94.82 53914.59 88888.00 2008-10-31 10:00:08.401 305 17506.81 94.83 53914.53 88888.00 2008-10-31 10:00:08.901 305 17506.74 94.88 53914.38 88888.00 2008-10-31 10:00:09.401 305 17506.75 94.85 53914.45 88888.00 2008-10-31 10:00:09.901 305 17506.76 94.87 53914.54 88888.00 2008-10-31 10:00:10.398 305 17506.80 94.91 53914.49 88888.00 2008-10-31 10:00:10.908 305 17506.79 94.94 53914.50 88888.00 2008-10-31 10:00:11.408 305 17506.71 94.94 53914.43 88888.00 2008-10-31 10:00:11.908 305 17506.83 94.91 53914.46 88888.00 2008-10-31 10:00:12.408 305 17506.79 94.95 53914.47 88888.00 2008-10-31 10:00:12.908 305 17506.70 94.93 53914.48 88888.00 2008-10-31 10:00:13.408 305 17506.69 94.90 53914.50 88888.00 2008-10-31 10:00:13.908 305 17506.63 94.95 53914.50 88888.00 2008-10-31 10:00:14.408 305 17506.59 95.04 53914.40 88888.00 2008-10-31 10:00:14.908 305 17506.54 95.10 53914.34 88888.00 2008-10-31 10:00:15.408 305 17506.58 95.12 53914.35 88888.00 2008-10-31 10:00:15.908 305 17506.65 95.09 53914.38 88888.00 2008-10-31 10:00:16.408 305 17506.64 95.12 53914.40 88888.00 2008-10-31 10:00:16.908 305 17506.56 95.15 53914.42 88888.00 2008-10-31 10:00:17.408 305 17506.59 95.09 53914.43 88888.00 2008-10-31 10:00:17.908 305 17506.54 95.08 53914.45 88888.00 2008-10-31 10:00:18.408 305 17506.59 95.13 53914.39 88888.00 2008-10-31 10:00:18.908 305 17506.66 95.11 53914.39 88888.00 2008-10-31 10:00:19.408 305 17506.68 95.09 53914.40 88888.00 2008-10-31 10:00:19.908 305 17506.59 95.12 53914.40 88888.00 2008-10-31 10:00:20.408 305 17506.65 95.09 53914.33 88888.00 2008-10-31 10:00:20.908 305 17506.68 95.10 53914.37 88888.00 2008-10-31 10:00:21.408 305 17506.71 95.21 53914.47 88888.00 2008-10-31 10:00:21.908 305 17506.69 95.23 53914.47 88888.00 2008-10-31 10:00:22.408 305 17506.59 95.24 53914.42 88888.00 2008-10-31 10:00:22.908 305 17506.55 95.24 53914.35 88888.00 2008-10-31 10:00:23.408 305 17506.56 95.26 53914.35 88888.00 2008-10-31 10:00:23.908 305 17506.49 95.24 53914.38 88888.00 2008-10-31 10:00:24.408 305 17506.51 95.27 53914.47 88888.00 2008-10-31 10:00:24.908 305 17506.49 95.29 53914.42 88888.00 2008-10-31 10:00:25.408 305 17506.49 95.29 53914.49 88888.00 2008-10-31 10:00:25.908 305 17506.58 95.34 53914.53 88888.00 2008-10-31 10:00:26.408 305 17506.55 95.36 53914.49 88888.00 2008-10-31 10:00:26.908 305 17506.50 95.38 53914.59 88888.00 2008-10-31 10:00:27.408 305 17506.48 95.31 53914.56 88888.00 2008-10-31 10:00:27.908 305 17506.50 95.29 53914.42 88888.00 2008-10-31 10:00:28.408 305 17506.55 95.32 53914.37 88888.00 2008-10-31 10:00:28.908 305 17506.61 95.31 53914.40 88888.00 2008-10-31 10:00:29.408 305 17506.54 95.39 53914.51 88888.00 2008-10-31 10:00:29.908 305 17506.54 95.43 53914.56 88888.00 2008-10-31 10:00:30.408 305 17506.50 95.43 53914.56 88888.00 2008-10-31 10:00:30.908 305 17506.45 95.40 53914.50 88888.00 2008-10-31 10:00:31.408 305 17506.38 95.39 53914.55 88888.00 2008-10-31 10:00:31.908 305 17506.44 95.47 53914.54 88888.00 2008-10-31 10:00:32.408 305 17506.45 95.49 53914.45 88888.00 2008-10-31 10:00:32.908 305 17506.47 95.53 53914.40 88888.00 2008-10-31 10:00:33.408 305 17506.44 95.57 53914.56 88888.00 2008-10-31 10:00:33.908 305 17506.52 95.53 53914.58 88888.00 2008-10-31 10:00:34.408 305 17506.55 95.57 53914.57 88888.00 2008-10-31 10:00:34.908 305 17506.48 95.59 53914.50 88888.00 2008-10-31 10:00:35.408 305 17506.48 95.59 53914.56 88888.00 2008-10-31 10:00:35.908 305 17506.49 95.54 53914.53 88888.00 2008-10-31 10:00:36.408 305 17506.44 95.51 53914.64 88888.00 2008-10-31 10:00:36.908 305 17506.39 95.61 53914.61 88888.00 2008-10-31 10:00:37.408 305 17506.38 95.69 53914.56 88888.00 2008-10-31 10:00:37.908 305 17506.41 95.68 53914.40 88888.00 2008-10-31 10:00:38.408 305 17506.39 95.62 53914.30 88888.00 2008-10-31 10:00:38.908 305 17506.35 95.65 53914.22 88888.00 2008-10-31 10:00:39.408 305 17506.33 95.65 53914.27 88888.00 2008-10-31 10:00:39.908 305 17506.18 95.63 53914.34 88888.00 2008-10-31 10:00:40.408 305 17506.24 95.70 53914.39 88888.00 2008-10-31 10:00:40.908 305 17506.30 95.70 53914.46 88888.00 2008-10-31 10:00:41.408 305 17506.40 95.71 53914.50 88888.00 2008-10-31 10:00:41.908 305 17506.41 95.72 53914.53 88888.00 2008-10-31 10:00:42.408 305 17506.43 95.80 53914.58 88888.00 2008-10-31 10:00:42.908 305 17506.35 95.77 53914.66 88888.00 2008-10-31 10:00:43.408 305 17506.30 95.85 53914.57 88888.00 2008-10-31 10:00:43.908 305 17506.32 95.85 53914.55 88888.00 2008-10-31 10:00:44.408 305 17506.30 95.90 53914.50 88888.00 2008-10-31 10:00:44.908 305 17506.24 95.95 53914.45 88888.00 2008-10-31 10:00:45.408 305 17506.17 95.91 53914.44 88888.00 2008-10-31 10:00:45.908 305 17506.31 95.91 53914.47 88888.00 2008-10-31 10:00:46.408 305 17506.32 95.89 53914.39 88888.00 2008-10-31 10:00:46.908 305 17506.32 95.89 53914.35 88888.00 2008-10-31 10:00:47.408 305 17506.27 95.88 53914.45 88888.00 2008-10-31 10:00:47.908 305 17506.25 95.92 53914.45 88888.00 2008-10-31 10:00:48.408 305 17506.18 95.93 53914.39 88888.00 2008-10-31 10:00:48.908 305 17506.15 95.95 53914.38 88888.00 2008-10-31 10:00:49.408 305 17506.14 96.00 53914.38 88888.00 2008-10-31 10:00:49.908 305 17506.14 95.97 53914.44 88888.00 2008-10-31 10:00:50.408 305 17506.23 96.00 53914.39 88888.00 2008-10-31 10:00:50.908 305 17506.27 95.98 53914.46 88888.00 2008-10-31 10:00:51.408 305 17506.19 95.93 53914.46 88888.00 2008-10-31 10:00:51.908 305 17506.18 96.02 53914.44 88888.00 2008-10-31 10:00:52.408 305 17506.21 96.06 53914.33 88888.00 2008-10-31 10:00:52.908 305 17506.23 96.07 53914.31 88888.00 2008-10-31 10:00:53.408 305 17506.22 96.12 53914.30 88888.00 2008-10-31 10:00:53.908 305 17506.12 96.17 53914.30 88888.00 2008-10-31 10:00:54.408 305 17506.09 96.18 53914.25 88888.00 2008-10-31 10:00:54.908 305 17506.08 96.19 53914.20 88888.00 2008-10-31 10:00:55.408 305 17506.15 96.12 53914.21 88888.00 2008-10-31 10:00:55.908 305 17506.19 96.17 53914.28 88888.00 2008-10-31 10:00:56.408 305 17506.14 96.15 53914.33 88888.00 2008-10-31 10:00:56.908 305 17506.14 96.18 53914.36 88888.00 2008-10-31 10:00:57.408 305 17506.14 96.22 53914.37 88888.00 2008-10-31 10:00:57.908 305 17506.13 96.21 53914.40 88888.00 2008-10-31 10:00:58.408 305 17506.14 96.26 53914.39 88888.00 2008-10-31 10:00:58.908 305 17506.12 96.29 53914.31 88888.00 2008-10-31 10:00:59.408 305 17506.04 96.27 53914.26 88888.00 2008-10-31 10:00:59.908 305 17506.07 96.25 53914.27 88888.00 2008-10-31 10:01:00.408 305 17506.15 96.18 53914.31 88888.00 2008-10-31 10:01:00.908 305 17506.04 96.19 53914.32 88888.00 2008-10-31 10:01:01.408 305 17506.03 96.30 53914.27 88888.00 2008-10-31 10:01:01.908 305 17506.04 96.34 53914.28 88888.00 2008-10-31 10:01:02.408 305 17506.09 96.34 53914.28 88888.00 2008-10-31 10:01:02.908 305 17506.08 96.38 53914.25 88888.00 2008-10-31 10:01:03.408 305 17506.08 96.37 53914.23 88888.00 2008-10-31 10:01:03.908 305 17506.08 96.36 53914.30 88888.00 2008-10-31 10:01:04.408 305 17506.10 96.36 53914.28 88888.00 2008-10-31 10:01:04.908 305 17506.11 96.30 53914.36 88888.00 2008-10-31 10:01:05.408 305 17506.11 96.25 53914.40 88888.00 2008-10-31 10:01:05.908 305 17506.13 96.24 53914.28 88888.00 2008-10-31 10:01:06.408 305 17506.07 96.26 53914.33 88888.00 2008-10-31 10:01:06.908 305 17506.01 96.28 53914.39 88888.00 2008-10-31 10:01:07.408 305 17506.04 96.36 53914.36 88888.00 2008-10-31 10:01:07.908 305 17506.10 96.41 53914.34 88888.00 2008-10-31 10:01:08.408 305 17506.11 96.44 53914.34 88888.00 2008-10-31 10:01:08.908 305 17505.97 96.49 53914.36 88888.00 2008-10-31 10:01:09.408 305 17505.97 96.47 53914.35 88888.00 2008-10-31 10:01:09.908 305 17506.02 96.51 53914.34 88888.00 2008-10-31 10:01:10.408 305 17506.09 96.51 53914.31 88888.00 2008-10-31 10:01:10.908 305 17506.17 96.47 53914.34 88888.00 2008-10-31 10:01:11.408 305 17506.14 96.48 53914.39 88888.00 2008-10-31 10:01:11.908 305 17505.97 96.48 53914.44 88888.00 2008-10-31 10:01:12.408 305 17505.93 96.48 53914.38 88888.00 2008-10-31 10:01:12.908 305 17506.00 96.54 53914.27 88888.00 2008-10-31 10:01:13.408 305 17506.09 96.54 53914.34 88888.00 2008-10-31 10:01:13.908 305 17506.08 96.57 53914.45 88888.00 2008-10-31 10:01:14.408 305 17506.05 96.51 53914.30 88888.00 2008-10-31 10:01:14.908 305 17506.12 96.50 53914.39 88888.00 2008-10-31 10:01:15.408 305 17506.11 96.51 53914.43 88888.00 2008-10-31 10:01:15.908 305 17506.08 96.49 53914.37 88888.00 2008-10-31 10:01:16.408 305 17506.05 96.36 53914.28 88888.00 2008-10-31 10:01:16.908 305 17505.97 96.40 53914.35 88888.00 2008-10-31 10:01:17.408 305 17505.89 96.48 53914.36 88888.00 2008-10-31 10:01:17.908 305 17505.91 96.48 53914.39 88888.00 2008-10-31 10:01:18.408 305 17505.89 96.43 53914.37 88888.00 2008-10-31 10:01:18.908 305 17505.96 96.46 53914.39 88888.00 2008-10-31 10:01:19.408 305 17505.96 96.50 53914.45 88888.00 2008-10-31 10:01:19.908 305 17506.00 96.54 53914.51 88888.00 2008-10-31 10:01:20.408 305 17506.03 96.54 53914.42 88888.00 2008-10-31 10:01:20.908 305 17506.07 96.53 53914.37 88888.00 2008-10-31 10:01:21.408 305 17506.07 96.59 53914.39 88888.00 2008-10-31 10:01:21.908 305 17505.97 96.55 53914.40 88888.00 2008-10-31 10:01:22.408 305 17505.93 96.53 53914.39 88888.00 2008-10-31 10:01:22.908 305 17505.93 96.55 53914.39 88888.00 2008-10-31 10:01:23.408 305 17506.01 96.57 53914.37 88888.00 2008-10-31 10:01:23.908 305 17506.00 96.55 53914.36 88888.00 2008-10-31 10:01:24.408 305 17505.96 96.60 53914.39 88888.00 2008-10-31 10:01:24.908 305 17505.90 96.57 53914.36 88888.00 2008-10-31 10:01:25.408 305 17505.94 96.56 53914.35 88888.00 2008-10-31 10:01:25.908 305 17505.96 96.56 53914.44 88888.00 2008-10-31 10:01:26.408 305 17505.82 96.57 53914.42 88888.00 2008-10-31 10:01:26.908 305 17505.79 96.59 53914.38 88888.00 2008-10-31 10:01:27.408 305 17505.71 96.64 53914.32 88888.00 2008-10-31 10:01:27.908 305 17505.80 96.63 53914.24 88888.00 2008-10-31 10:01:28.408 305 17505.72 96.68 53914.25 88888.00 2008-10-31 10:01:28.908 305 17505.69 96.64 53914.30 88888.00 2008-10-31 10:01:29.408 305 17505.69 96.58 53914.28 88888.00 2008-10-31 10:01:29.908 305 17505.78 96.57 53914.23 88888.00 2008-10-31 10:01:30.408 305 17505.79 96.56 53914.19 88888.00 2008-10-31 10:01:30.908 305 17505.84 96.59 53914.14 88888.00 2008-10-31 10:01:31.408 305 17505.78 96.54 53914.15 88888.00 2008-10-31 10:01:31.908 305 17505.68 96.53 53914.25 88888.00 2008-10-31 10:01:32.408 305 17505.71 96.54 53914.20 88888.00 2008-10-31 10:01:32.908 305 17505.74 96.54 53914.17 88888.00 2008-10-31 10:01:33.408 305 17505.72 96.60 53914.26 88888.00 2008-10-31 10:01:33.908 305 17505.66 96.63 53914.44 88888.00 2008-10-31 10:01:34.408 305 17505.66 96.56 53914.47 88888.00 2008-10-31 10:01:34.908 305 17505.76 96.54 53914.42 88888.00 2008-10-31 10:01:35.408 305 17505.82 96.57 53914.44 88888.00 2008-10-31 10:01:35.908 305 17505.88 96.58 53914.44 88888.00 2008-10-31 10:01:36.408 305 17505.81 96.63 53914.40 88888.00 2008-10-31 10:01:36.908 305 17505.81 96.61 53914.30 88888.00 2008-10-31 10:01:37.408 305 17505.79 96.63 53914.35 88888.00 2008-10-31 10:01:37.908 305 17505.77 96.68 53914.36 88888.00 2008-10-31 10:01:38.408 305 17505.72 96.66 53914.30 88888.00 2008-10-31 10:01:38.908 305 17505.71 96.71 53914.23 88888.00 2008-10-31 10:01:39.408 305 17505.77 96.76 53914.27 88888.00 2008-10-31 10:01:39.908 305 17505.83 96.80 53914.33 88888.00 2008-10-31 10:01:40.408 305 17505.72 96.84 53914.30 88888.00 2008-10-31 10:01:40.908 305 17505.66 96.82 53914.33 88888.00 2008-10-31 10:01:41.408 305 17505.56 96.84 53914.30 88888.00 2008-10-31 10:01:41.908 305 17505.56 96.82 53914.25 88888.00 2008-10-31 10:01:42.408 305 17505.58 96.83 53914.20 88888.00 2008-10-31 10:01:42.908 305 17505.61 96.79 53914.13 88888.00 2008-10-31 10:01:43.408 305 17505.63 96.83 53914.22 88888.00 2008-10-31 10:01:43.908 305 17505.62 96.87 53914.15 88888.00 2008-10-31 10:01:44.408 305 17505.66 96.90 53914.11 88888.00 2008-10-31 10:01:44.908 305 17505.64 96.88 53914.16 88888.00 2008-10-31 10:01:45.408 305 17505.55 96.86 53914.19 88888.00 2008-10-31 10:01:45.908 305 17505.46 96.87 53914.27 88888.00 2008-10-31 10:01:46.408 305 17505.43 96.87 53914.32 88888.00 2008-10-31 10:01:46.908 305 17505.55 96.86 53914.24 88888.00 2008-10-31 10:01:47.408 305 17505.58 96.92 53914.19 88888.00 2008-10-31 10:01:47.908 305 17505.50 96.89 53914.20 88888.00 2008-10-31 10:01:48.408 305 17505.48 96.95 53914.22 88888.00 2008-10-31 10:01:48.908 305 17505.46 96.97 53914.26 88888.00 2008-10-31 10:01:49.408 305 17505.45 96.95 53914.30 88888.00 2008-10-31 10:01:49.908 305 17505.31 96.96 53914.22 88888.00 2008-10-31 10:01:50.408 305 17505.28 97.07 53914.17 88888.00 2008-10-31 10:01:50.908 305 17505.33 97.08 53914.19 88888.00 2008-10-31 10:01:51.408 305 17505.28 97.12 53914.12 88888.00 2008-10-31 10:01:51.908 305 17505.22 97.14 53914.13 88888.00 2008-10-31 10:01:52.408 305 17505.17 97.18 53914.24 88888.00 2008-10-31 10:01:52.908 305 17505.18 97.31 53914.21 88888.00 2008-10-31 10:01:53.408 305 17505.17 97.34 53914.12 88888.00 2008-10-31 10:01:53.908 305 17505.12 97.24 53914.10 88888.00 2008-10-31 10:01:54.408 305 17505.08 97.22 53914.09 88888.00 2008-10-31 10:01:54.908 305 17505.06 97.27 53914.12 88888.00 2008-10-31 10:01:55.408 305 17505.05 97.36 53914.08 88888.00 2008-10-31 10:01:55.908 305 17505.08 97.38 53914.13 88888.00 2008-10-31 10:01:56.408 305 17505.13 97.45 53914.16 88888.00 2008-10-31 10:01:56.908 305 17505.23 97.46 53914.24 88888.00 2008-10-31 10:01:57.408 305 17505.27 97.46 53914.26 88888.00 2008-10-31 10:01:57.908 305 17505.26 97.51 53914.37 88888.00 2008-10-31 10:01:58.408 305 17505.22 97.55 53914.32 88888.00 2008-10-31 10:01:58.908 305 17505.15 97.51 53914.20 88888.00 2008-10-31 10:01:59.408 305 17505.16 97.56 53914.15 88888.00 2008-10-31 10:01:59.908 305 17505.18 97.59 53914.11 88888.00 2008-10-31 10:02:00.408 305 17505.22 97.63 53914.15 88888.00 2008-10-31 10:02:00.908 305 17505.27 97.64 53914.24 88888.00 2008-10-31 10:02:01.408 305 17505.26 97.65 53914.43 88888.00 2008-10-31 10:02:01.908 305 17505.22 97.66 53914.45 88888.00 2008-10-31 10:02:02.408 305 17505.27 97.74 53914.47 88888.00 2008-10-31 10:02:02.908 305 17505.35 97.75 53914.39 88888.00 2008-10-31 10:02:03.408 305 17505.32 97.75 53914.38 88888.00 2008-10-31 10:02:03.908 305 17505.37 97.83 53914.35 88888.00 2008-10-31 10:02:04.408 305 17505.35 97.87 53914.39 88888.00 2008-10-31 10:02:04.908 305 17505.32 97.78 53914.40 88888.00 2008-10-31 10:02:05.408 305 17505.31 97.83 53914.39 88888.00 2008-10-31 10:02:05.908 305 17505.25 97.83 53914.30 88888.00 2008-10-31 10:02:06.408 305 17505.23 97.93 53914.33 88888.00 2008-10-31 10:02:06.908 305 17505.13 97.96 53914.33 88888.00 2008-10-31 10:02:07.408 305 17505.21 97.97 53914.27 88888.00 2008-10-31 10:02:07.908 305 17505.28 97.98 53914.26 88888.00 2008-10-31 10:02:08.408 305 17505.19 97.98 53914.30 88888.00 2008-10-31 10:02:08.908 305 17505.16 97.98 53914.27 88888.00 2008-10-31 10:02:09.408 305 17505.17 97.97 53914.24 88888.00 2008-10-31 10:02:09.908 305 17505.13 98.01 53914.20 88888.00 2008-10-31 10:02:10.408 305 17505.19 98.01 53914.21 88888.00 2008-10-31 10:02:10.908 305 17505.17 98.10 53914.28 88888.00 2008-10-31 10:02:11.408 305 17505.05 98.05 53914.17 88888.00 2008-10-31 10:02:11.908 305 17505.07 98.10 53914.11 88888.00 2008-10-31 10:02:12.408 305 17505.07 98.05 53914.11 88888.00 2008-10-31 10:02:12.908 305 17505.11 98.07 53914.14 88888.00 2008-10-31 10:02:13.408 305 17505.22 98.13 53914.16 88888.00 2008-10-31 10:02:13.908 305 17505.32 98.10 53914.21 88888.00 2008-10-31 10:02:14.408 305 17505.27 98.10 53914.24 88888.00 2008-10-31 10:02:14.908 305 17505.25 98.14 53914.22 88888.00 2008-10-31 10:02:15.408 305 17505.22 98.14 53914.19 88888.00 2008-10-31 10:02:15.908 305 17505.17 98.16 53914.10 88888.00 2008-10-31 10:02:16.408 305 17505.21 98.19 53914.11 88888.00 2008-10-31 10:02:16.908 305 17505.21 98.15 53914.17 88888.00 2008-10-31 10:02:17.408 305 17505.10 98.15 53914.11 88888.00 2008-10-31 10:02:17.908 305 17505.09 98.12 53914.05 88888.00 2008-10-31 10:02:18.408 305 17505.13 98.17 53914.10 88888.00 2008-10-31 10:02:18.908 305 17505.21 98.21 53914.15 88888.00 2008-10-31 10:02:19.408 305 17505.26 98.21 53914.15 88888.00 2008-10-31 10:02:19.908 305 17505.18 98.10 53914.09 88888.00 2008-10-31 10:02:20.408 305 17505.10 98.13 53914.13 88888.00 2008-10-31 10:02:20.908 305 17505.08 98.17 53914.13 88888.00 2008-10-31 10:02:21.408 305 17505.10 98.15 53914.09 88888.00 2008-10-31 10:02:21.908 305 17505.04 98.11 53914.08 88888.00 2008-10-31 10:02:22.408 305 17505.02 98.12 53914.05 88888.00 2008-10-31 10:02:22.908 305 17505.07 98.17 53914.14 88888.00 2008-10-31 10:02:23.408 305 17505.05 98.20 53914.10 88888.00 2008-10-31 10:02:23.908 305 17505.08 98.25 53914.10 88888.00 2008-10-31 10:02:24.408 305 17505.08 98.24 53914.03 88888.00 2008-10-31 10:02:24.908 305 17505.19 98.23 53913.99 88888.00 2008-10-31 10:02:25.408 305 17505.17 98.24 53913.98 88888.00 2008-10-31 10:02:25.908 305 17505.09 98.23 53914.04 88888.00 2008-10-31 10:02:26.408 305 17505.10 98.22 53914.06 88888.00 2008-10-31 10:02:26.908 305 17505.13 98.17 53914.08 88888.00 2008-10-31 10:02:27.408 305 17505.10 98.25 53914.01 88888.00 2008-10-31 10:02:27.908 305 17505.10 98.30 53914.06 88888.00 2008-10-31 10:02:28.408 305 17505.09 98.29 53914.12 88888.00 2008-10-31 10:02:28.908 305 17505.05 98.29 53914.10 88888.00 2008-10-31 10:02:29.408 305 17505.01 98.25 53914.13 88888.00 2008-10-31 10:02:29.908 305 17505.02 98.30 53914.15 88888.00 2008-10-31 10:02:30.408 305 17505.05 98.24 53914.09 88888.00 2008-10-31 10:02:30.908 305 17505.08 98.31 53913.99 88888.00 2008-10-31 10:02:31.408 305 17505.15 98.30 53913.94 88888.00 2008-10-31 10:02:31.908 305 17505.19 98.26 53913.97 88888.00 2008-10-31 10:02:32.408 305 17505.15 98.23 53913.99 88888.00 2008-10-31 10:02:32.908 305 17505.22 98.27 53914.01 88888.00 2008-10-31 10:02:33.408 305 17505.25 98.27 53913.95 88888.00 2008-10-31 10:02:33.908 305 17505.19 98.27 53913.95 88888.00 2008-10-31 10:02:34.408 305 17505.10 98.24 53914.01 88888.00 2008-10-31 10:02:34.908 305 17505.10 98.23 53914.19 88888.00 2008-10-31 10:02:35.408 305 17505.05 98.24 53914.16 88888.00 2008-10-31 10:02:35.908 305 17505.06 98.25 53914.12 88888.00 2008-10-31 10:02:36.408 305 17505.08 98.29 53914.09 88888.00 2008-10-31 10:02:36.908 305 17505.10 98.24 53914.03 88888.00 2008-10-31 10:02:37.408 305 17505.13 98.32 53914.05 88888.00 2008-10-31 10:02:37.908 305 17505.12 98.32 53914.13 88888.00 2008-10-31 10:02:38.408 305 17505.04 98.35 53914.09 88888.00 2008-10-31 10:02:38.908 305 17504.98 98.35 53914.15 88888.00 2008-10-31 10:02:39.408 305 17504.96 98.37 53914.19 88888.00 2008-10-31 10:02:39.908 305 17505.02 98.34 53914.08 88888.00 2008-10-31 10:02:40.408 305 17505.02 98.26 53914.09 88888.00 2008-10-31 10:02:40.908 305 17504.98 98.32 53914.09 88888.00 2008-10-31 10:02:41.408 305 17505.07 98.40 53914.05 88888.00 2008-10-31 10:02:41.908 305 17505.06 98.34 53914.16 88888.00 2008-10-31 10:02:42.408 305 17505.04 98.35 53914.28 88888.00 2008-10-31 10:02:42.908 305 17504.99 98.35 53914.25 88888.00 2008-10-31 10:02:43.408 305 17504.99 98.34 53914.26 88888.00 2008-10-31 10:02:43.908 305 17505.05 98.40 53914.16 88888.00 2008-10-31 10:02:44.408 305 17505.07 98.45 53914.12 88888.00 2008-10-31 10:02:44.908 305 17505.10 98.49 53914.05 88888.00 2008-10-31 10:02:45.408 305 17505.05 98.42 53914.05 88888.00 2008-10-31 10:02:45.908 305 17505.00 98.41 53914.01 88888.00 2008-10-31 10:02:46.408 305 17505.08 98.41 53914.10 88888.00 2008-10-31 10:02:46.908 305 17505.07 98.41 53914.06 88888.00 2008-10-31 10:02:47.408 305 17505.01 98.44 53914.01 88888.00 2008-10-31 10:02:47.908 305 17505.04 98.44 53914.00 88888.00 2008-10-31 10:02:48.408 305 17505.06 98.51 53914.01 88888.00 2008-10-31 10:02:48.908 305 17505.06 98.50 53914.01 88888.00 2008-10-31 10:02:49.408 305 17505.00 98.48 53914.08 88888.00 2008-10-31 10:02:49.908 305 17504.95 98.49 53914.12 88888.00 2008-10-31 10:02:50.408 305 17504.90 98.50 53914.12 88888.00 2008-10-31 10:02:50.908 305 17504.91 98.55 53914.13 88888.00 2008-10-31 10:02:51.408 305 17504.94 98.55 53914.10 88888.00 2008-10-31 10:02:51.908 305 17505.00 98.55 53914.10 88888.00 2008-10-31 10:02:52.408 305 17505.01 98.60 53914.15 88888.00 2008-10-31 10:02:52.908 305 17504.99 98.64 53914.12 88888.00 2008-10-31 10:02:53.408 305 17504.99 98.59 53914.16 88888.00 2008-10-31 10:02:53.908 305 17504.97 98.58 53914.14 88888.00 2008-10-31 10:02:54.408 305 17505.00 98.59 53914.14 88888.00 2008-10-31 10:02:54.908 305 17505.00 98.60 53914.20 88888.00 2008-10-31 10:02:55.408 305 17504.95 98.53 53914.12 88888.00 2008-10-31 10:02:55.908 305 17504.85 98.52 53914.11 88888.00 2008-10-31 10:02:56.408 305 17504.89 98.53 53914.16 88888.00 2008-10-31 10:02:56.908 305 17504.91 98.50 53914.12 88888.00 2008-10-31 10:02:57.408 305 17504.94 98.52 53914.11 88888.00 2008-10-31 10:02:57.908 305 17504.91 98.64 53914.13 88888.00 2008-10-31 10:02:58.408 305 17504.89 98.64 53914.10 88888.00 2008-10-31 10:02:58.908 305 17504.99 98.72 53914.06 88888.00 2008-10-31 10:02:59.408 305 17504.96 98.71 53914.06 88888.00 2008-10-31 10:02:59.908 305 17504.99 98.66 53914.15 88888.00 2008-10-31 10:03:00.408 305 17504.92 98.64 53914.13 88888.00 2008-10-31 10:03:00.908 305 17504.86 98.70 53914.12 88888.00 2008-10-31 10:03:01.408 305 17504.80 98.68 53914.14 88888.00 2008-10-31 10:03:01.908 305 17504.84 98.69 53914.08 88888.00 2008-10-31 10:03:02.408 305 17504.80 98.68 53913.97 88888.00 2008-10-31 10:03:02.908 305 17504.74 98.68 53914.02 88888.00 2008-10-31 10:03:03.408 305 17504.79 98.79 53914.01 88888.00 2008-10-31 10:03:03.908 305 17504.82 98.81 53914.08 88888.00 2008-10-31 10:03:04.405 305 17504.79 98.78 53914.11 88888.00 2008-10-31 10:03:04.905 305 17504.80 98.85 53914.06 88888.00 2008-10-31 10:03:05.405 305 17504.79 98.85 53914.03 88888.00 2008-10-31 10:03:05.905 305 17504.84 98.85 53913.99 88888.00 2008-10-31 10:03:06.405 305 17504.76 98.81 53913.92 88888.00 2008-10-31 10:03:06.905 305 17504.79 98.88 53913.87 88888.00 2008-10-31 10:03:07.405 305 17504.77 98.93 53913.92 88888.00 2008-10-31 10:03:07.905 305 17504.76 98.93 53913.88 88888.00 2008-10-31 10:03:08.405 305 17504.67 98.93 53913.86 88888.00 2008-10-31 10:03:08.905 305 17504.54 98.89 53913.94 88888.00 2008-10-31 10:03:09.405 305 17504.59 99.01 53913.99 88888.00 2008-10-31 10:03:09.905 305 17504.56 99.02 53913.98 88888.00 2008-10-31 10:03:10.405 305 17504.49 99.05 53914.01 88888.00 2008-10-31 10:03:10.905 305 17504.56 99.12 53914.00 88888.00 2008-10-31 10:03:11.405 305 17504.54 99.04 53913.95 88888.00 2008-10-31 10:03:11.905 305 17504.51 99.02 53913.97 88888.00 2008-10-31 10:03:12.405 305 17504.58 99.08 53913.94 88888.00 2008-10-31 10:03:12.905 305 17504.49 99.13 53913.89 88888.00 2008-10-31 10:03:13.405 305 17504.46 99.11 53913.94 88888.00 2008-10-31 10:03:13.905 305 17504.54 99.15 53913.98 88888.00 2008-10-31 10:03:14.405 305 17504.55 99.21 53914.00 88888.00 2008-10-31 10:03:14.905 305 17504.61 99.20 53914.01 88888.00 2008-10-31 10:03:15.405 305 17504.68 99.24 53913.94 88888.00 2008-10-31 10:03:15.905 305 17504.66 99.26 53913.92 88888.00 2008-10-31 10:03:16.405 305 17504.74 99.22 53913.83 88888.00 2008-10-31 10:03:16.905 305 17504.64 99.29 53913.92 88888.00 2008-10-31 10:03:17.405 305 17504.58 99.36 53914.02 88888.00 2008-10-31 10:03:17.905 305 17504.57 99.33 53914.00 88888.00 2008-10-31 10:03:18.405 305 17504.55 99.28 53913.88 88888.00 2008-10-31 10:03:18.905 305 17504.60 99.32 53913.90 88888.00 2008-10-31 10:03:19.405 305 17504.59 99.31 53913.98 88888.00 2008-10-31 10:03:19.905 305 17504.56 99.31 53913.93 88888.00 2008-10-31 10:03:20.405 305 17504.58 99.39 53913.89 88888.00 2008-10-31 10:03:20.905 305 17504.61 99.40 53913.98 88888.00 2008-10-31 10:03:21.405 305 17504.64 99.44 53914.03 88888.00 2008-10-31 10:03:21.905 305 17504.64 99.49 53913.98 88888.00 2008-10-31 10:03:22.405 305 17504.62 99.52 53913.94 88888.00 2008-10-31 10:03:22.905 305 17504.71 99.53 53914.00 88888.00 2008-10-31 10:03:23.405 305 17504.74 99.56 53914.00 88888.00 2008-10-31 10:03:23.905 305 17504.70 99.44 53913.99 88888.00 2008-10-31 10:03:24.405 305 17504.76 99.42 53914.00 88888.00 2008-10-31 10:03:24.905 305 17504.67 99.48 53914.04 88888.00 2008-10-31 10:03:25.405 305 17504.60 99.46 53914.00 88888.00 2008-10-31 10:03:25.905 305 17504.66 99.47 53913.84 88888.00 2008-10-31 10:03:26.405 305 17504.70 99.42 53913.87 88888.00 2008-10-31 10:03:26.905 305 17504.79 99.38 53913.94 88888.00 2008-10-31 10:03:27.405 305 17504.82 99.38 53913.87 88888.00 2008-10-31 10:03:27.905 305 17504.91 99.42 53913.83 88888.00 2008-10-31 10:03:28.405 305 17504.95 99.41 53913.79 88888.00 2008-10-31 10:03:28.905 305 17504.98 99.40 53913.83 88888.00 2008-10-31 10:03:29.405 305 17505.00 99.30 53913.89 88888.00 2008-10-31 10:03:29.905 305 17505.01 99.26 53913.80 88888.00 2008-10-31 10:03:30.405 305 17505.00 99.24 53913.72 88888.00 2008-10-31 10:03:30.905 305 17504.98 99.27 53913.77 88888.00 2008-10-31 10:03:31.405 305 17504.98 99.29 53913.82 88888.00 2008-10-31 10:03:31.905 305 17505.08 99.24 53913.82 88888.00 2008-10-31 10:03:32.405 305 17505.09 99.24 53913.86 88888.00 2008-10-31 10:03:32.905 305 17505.07 99.23 53913.93 88888.00 2008-10-31 10:03:33.405 305 17505.11 99.20 53913.94 88888.00 2008-10-31 10:03:33.905 305 17505.11 99.12 53913.88 88888.00 2008-10-31 10:03:34.405 305 17505.07 99.11 53913.83 88888.00 2008-10-31 10:03:34.905 305 17505.07 99.15 53913.90 88888.00 2008-10-31 10:03:35.405 305 17505.08 99.13 53913.89 88888.00 2008-10-31 10:03:35.905 305 17505.06 99.10 53913.90 88888.00 2008-10-31 10:03:36.405 305 17505.15 99.09 53913.87 88888.00 2008-10-31 10:03:36.905 305 17505.06 99.08 53913.88 88888.00 2008-10-31 10:03:37.405 305 17505.06 99.00 53913.88 88888.00 2008-10-31 10:03:37.905 305 17505.07 99.01 53913.91 88888.00 2008-10-31 10:03:38.405 305 17505.08 99.03 53913.91 88888.00 2008-10-31 10:03:38.905 305 17505.08 99.04 53913.92 88888.00 2008-10-31 10:03:39.405 305 17505.18 99.00 53913.89 88888.00 2008-10-31 10:03:39.905 305 17505.13 99.01 53913.94 88888.00 2008-10-31 10:03:40.405 305 17505.12 99.02 53913.95 88888.00 2008-10-31 10:03:40.905 305 17505.11 99.04 53913.94 88888.00 2008-10-31 10:03:41.405 305 17505.07 98.93 53913.94 88888.00 2008-10-31 10:03:41.905 305 17505.06 98.90 53913.97 88888.00 2008-10-31 10:03:42.405 305 17505.00 98.89 53913.91 88888.00 2008-10-31 10:03:42.905 305 17505.00 98.91 53913.90 88888.00 2008-10-31 10:03:43.405 305 17505.07 98.93 53913.92 88888.00 2008-10-31 10:03:43.905 305 17505.08 98.89 53913.93 88888.00 2008-10-31 10:03:44.405 305 17505.06 98.94 53913.88 88888.00 2008-10-31 10:03:44.905 305 17505.11 98.95 53913.83 88888.00 2008-10-31 10:03:45.405 305 17505.11 98.92 53913.77 88888.00 2008-10-31 10:03:45.905 305 17505.11 98.94 53913.81 88888.00 2008-10-31 10:03:46.405 305 17505.09 98.97 53913.80 88888.00 2008-10-31 10:03:46.905 305 17505.07 98.99 53913.77 88888.00 2008-10-31 10:03:47.405 305 17505.18 98.92 53913.76 88888.00 2008-10-31 10:03:47.905 305 17505.17 98.90 53913.78 88888.00 2008-10-31 10:03:48.405 305 17505.11 98.82 53913.81 88888.00 2008-10-31 10:03:48.905 305 17505.13 98.79 53913.91 88888.00 2008-10-31 10:03:49.405 305 17505.15 98.81 53913.94 88888.00 2008-10-31 10:03:49.905 305 17505.12 98.78 53913.89 88888.00 2008-10-31 10:03:50.405 305 17505.08 98.82 53913.84 88888.00 2008-10-31 10:03:50.905 305 17505.02 98.74 53913.79 88888.00 2008-10-31 10:03:51.405 305 17505.07 98.74 53913.86 88888.00 2008-10-31 10:03:51.905 305 17505.02 98.83 53913.94 88888.00 2008-10-31 10:03:52.405 305 17505.01 98.82 53914.03 88888.00 2008-10-31 10:03:52.905 305 17504.96 98.81 53914.01 88888.00 2008-10-31 10:03:53.405 305 17505.00 98.75 53913.95 88888.00 2008-10-31 10:03:53.905 305 17505.04 98.74 53913.93 88888.00 2008-10-31 10:03:54.405 305 17505.05 98.74 53913.87 88888.00 2008-10-31 10:03:54.905 305 17504.99 98.75 53913.82 88888.00 2008-10-31 10:03:55.405 305 17505.08 98.78 53913.89 88888.00 2008-10-31 10:03:55.905 305 17505.07 98.78 53913.97 88888.00 2008-10-31 10:03:56.405 305 17505.01 98.74 53913.89 88888.00 2008-10-31 10:03:56.905 305 17505.00 98.75 53913.86 88888.00 2008-10-31 10:03:57.405 305 17504.99 98.83 53913.89 88888.00 2008-10-31 10:03:57.905 305 17504.99 98.79 53913.90 88888.00 2008-10-31 10:03:58.405 305 17505.07 98.80 53913.94 88888.00 2008-10-31 10:03:58.905 305 17505.06 98.76 53913.98 88888.00 2008-10-31 10:03:59.405 305 17505.02 98.64 53913.95 88888.00 2008-10-31 10:03:59.905 305 17505.09 98.59 53913.98 88888.00 2008-10-31 10:04:00.405 305 17505.04 98.66 53914.05 88888.00 2008-10-31 10:04:00.905 305 17504.96 98.73 53914.03 88888.00 2008-10-31 10:04:01.405 305 17504.88 98.71 53914.12 88888.00 2008-10-31 10:04:01.905 305 17504.94 98.68 53914.12 88888.00 2008-10-31 10:04:02.405 305 17504.98 98.66 53914.08 88888.00 2008-10-31 10:04:02.905 305 17504.99 98.65 53914.16 88888.00 2008-10-31 10:04:03.405 305 17505.04 98.60 53914.15 88888.00 2008-10-31 10:04:03.905 305 17504.95 98.66 53914.13 88888.00 2008-10-31 10:04:04.405 305 17505.00 98.70 53914.13 88888.00 2008-10-31 10:04:04.905 305 17504.99 98.71 53914.16 88888.00 2008-10-31 10:04:05.405 305 17504.97 98.66 53914.13 88888.00 2008-10-31 10:04:05.905 305 17505.08 98.62 53914.02 88888.00 2008-10-31 10:04:06.405 305 17505.07 98.60 53913.91 88888.00 2008-10-31 10:04:06.905 305 17505.04 98.59 53913.90 88888.00 2008-10-31 10:04:07.405 305 17504.99 98.56 53914.03 88888.00 2008-10-31 10:04:07.905 305 17505.05 98.59 53914.05 88888.00 2008-10-31 10:04:08.405 305 17504.99 98.63 53914.05 88888.00 2008-10-31 10:04:08.905 305 17504.96 98.60 53914.13 88888.00 2008-10-31 10:04:09.405 305 17504.94 98.56 53914.08 88888.00 2008-10-31 10:04:09.905 305 17504.99 98.58 53914.05 88888.00 2008-10-31 10:04:10.405 305 17505.19 98.54 53914.05 88888.00 2008-10-31 10:04:10.905 305 17505.16 98.56 53914.03 88888.00 2008-10-31 10:04:11.405 305 17505.10 98.52 53914.03 88888.00 2008-10-31 10:04:11.905 305 17505.06 98.39 53913.98 88888.00 2008-10-31 10:04:12.405 305 17505.13 98.46 53913.89 88888.00 2008-10-31 10:04:12.905 305 17505.11 98.59 53913.99 88888.00 2008-10-31 10:04:13.405 305 17505.09 98.63 53914.01 88888.00 2008-10-31 10:04:13.905 305 17505.11 98.64 53914.02 88888.00 2008-10-31 10:04:14.405 305 17505.10 98.68 53914.06 88888.00 2008-10-31 10:04:14.905 305 17505.12 98.68 53914.08 88888.00 2008-10-31 10:04:15.405 305 17505.08 98.66 53914.04 88888.00 2008-10-31 10:04:15.905 305 17505.20 98.64 53914.01 88888.00 2008-10-31 10:04:16.405 305 17505.21 98.61 53913.87 88888.00 2008-10-31 10:04:16.905 305 17505.19 98.56 53913.82 88888.00 2008-10-31 10:04:17.405 305 17505.23 98.55 53913.89 88888.00 2008-10-31 10:04:17.905 305 17505.20 98.55 53913.99 88888.00 2008-10-31 10:04:18.405 305 17505.11 98.53 53914.09 88888.00 2008-10-31 10:04:18.905 305 17505.13 98.51 53914.00 88888.00 2008-10-31 10:04:19.405 305 17505.10 98.54 53913.92 88888.00 2008-10-31 10:04:19.905 305 17505.09 98.50 53913.93 88888.00 2008-10-31 10:04:20.405 305 17505.15 98.54 53913.97 88888.00 2008-10-31 10:04:20.905 305 17505.10 98.54 53914.06 88888.00 2008-10-31 10:04:21.405 305 17505.07 98.54 53914.12 88888.00 2008-10-31 10:04:21.905 305 17505.04 98.58 53914.06 88888.00 2008-10-31 10:04:22.405 305 17505.00 98.64 53914.03 88888.00 2008-10-31 10:04:22.905 305 17505.10 98.62 53914.06 88888.00 2008-10-31 10:04:23.405 305 17505.10 98.66 53913.99 88888.00 2008-10-31 10:04:23.905 305 17505.10 98.63 53914.01 88888.00 2008-10-31 10:04:24.405 305 17505.00 98.60 53914.01 88888.00 2008-10-31 10:04:24.905 305 17504.99 98.68 53914.04 88888.00 2008-10-31 10:04:25.405 305 17505.09 98.72 53913.94 88888.00 2008-10-31 10:04:25.905 305 17505.06 98.75 53913.99 88888.00 2008-10-31 10:04:26.405 305 17505.00 98.68 53914.03 88888.00 2008-10-31 10:04:26.905 305 17505.04 98.60 53914.00 88888.00 2008-10-31 10:04:27.405 305 17505.00 98.63 53914.02 88888.00 2008-10-31 10:04:27.905 305 17505.04 98.62 53913.99 88888.00 2008-10-31 10:04:28.405 305 17505.05 98.59 53914.00 88888.00 2008-10-31 10:04:28.905 305 17505.08 98.59 53913.98 88888.00 2008-10-31 10:04:29.405 305 17505.07 98.60 53913.93 88888.00 2008-10-31 10:04:29.905 305 17505.11 98.68 53913.88 88888.00 2008-10-31 10:04:30.405 305 17505.09 98.68 53913.91 88888.00 2008-10-31 10:04:30.905 305 17505.16 98.68 53913.87 88888.00 2008-10-31 10:04:31.405 305 17505.21 98.71 53913.87 88888.00 2008-10-31 10:04:31.905 305 17505.22 98.73 53913.90 88888.00 2008-10-31 10:04:32.405 305 17505.19 98.72 53914.01 88888.00 2008-10-31 10:04:32.905 305 17505.13 98.69 53913.97 88888.00 2008-10-31 10:04:33.405 305 17505.10 98.64 53913.93 88888.00 2008-10-31 10:04:33.905 305 17505.18 98.66 53913.94 88888.00 2008-10-31 10:04:34.405 305 17505.18 98.76 53913.94 88888.00 2008-10-31 10:04:34.905 305 17505.27 98.78 53913.86 88888.00 2008-10-31 10:04:35.405 305 17505.28 98.78 53913.82 88888.00 2008-10-31 10:04:35.905 305 17505.27 98.90 53913.81 88888.00 2008-10-31 10:04:36.405 305 17505.19 98.85 53913.79 88888.00 2008-10-31 10:04:36.905 305 17505.09 98.81 53913.75 88888.00 2008-10-31 10:04:37.405 305 17505.18 98.79 53913.75 88888.00 2008-10-31 10:04:37.905 305 17505.17 98.84 53913.75 88888.00 2008-10-31 10:04:38.405 305 17505.25 98.85 53913.72 88888.00 2008-10-31 10:04:38.905 305 17505.18 98.84 53913.83 88888.00 2008-10-31 10:04:39.405 305 17505.09 98.82 53913.86 88888.00 2008-10-31 10:04:39.905 305 17505.11 98.83 53913.77 88888.00 2008-10-31 10:04:40.405 305 17505.10 98.90 53913.82 88888.00 2008-10-31 10:04:40.905 305 17505.10 98.92 53913.89 88888.00 2008-10-31 10:04:41.405 305 17505.20 98.93 53913.90 88888.00 2008-10-31 10:04:41.905 305 17505.29 98.98 53913.93 88888.00 2008-10-31 10:04:42.405 305 17505.28 98.91 53913.92 88888.00 2008-10-31 10:04:42.905 305 17505.22 98.84 53913.93 88888.00 2008-10-31 10:04:43.405 305 17505.17 98.93 53913.87 88888.00 2008-10-31 10:04:43.905 305 17505.16 98.93 53913.94 88888.00 2008-10-31 10:04:44.405 305 17505.17 98.90 53913.93 88888.00 2008-10-31 10:04:44.905 305 17505.17 98.91 53914.03 88888.00 2008-10-31 10:04:45.405 305 17505.17 98.94 53914.09 88888.00 2008-10-31 10:04:45.905 305 17505.26 98.92 53914.04 88888.00 2008-10-31 10:04:46.405 305 17505.26 98.97 53914.10 88888.00 2008-10-31 10:04:46.905 305 17505.15 98.95 53914.14 88888.00 2008-10-31 10:04:47.405 305 17505.15 98.95 53914.10 88888.00 2008-10-31 10:04:47.905 305 17505.16 98.90 53914.10 88888.00 2008-10-31 10:04:48.405 305 17505.25 98.88 53914.06 88888.00 2008-10-31 10:04:48.905 305 17505.20 99.02 53914.00 88888.00 2008-10-31 10:04:49.405 305 17505.23 98.99 53914.02 88888.00 2008-10-31 10:04:49.905 305 17505.26 98.95 53914.02 88888.00 2008-10-31 10:04:50.405 305 17505.27 98.97 53914.06 88888.00 2008-10-31 10:04:50.905 305 17505.25 98.94 53914.13 88888.00 2008-10-31 10:04:51.405 305 17505.22 98.99 53914.06 88888.00 2008-10-31 10:04:51.905 305 17505.22 98.93 53914.00 88888.00 2008-10-31 10:04:52.405 305 17505.23 98.97 53914.02 88888.00 2008-10-31 10:04:52.905 305 17505.30 99.04 53914.08 88888.00 2008-10-31 10:04:53.405 305 17505.27 99.03 53914.14 88888.00 2008-10-31 10:04:53.905 305 17505.26 98.95 53914.12 88888.00 2008-10-31 10:04:54.405 305 17505.19 98.92 53914.09 88888.00 2008-10-31 10:04:54.905 305 17505.19 98.94 53914.11 88888.00 2008-10-31 10:04:55.405 305 17505.26 98.94 53914.22 88888.00 2008-10-31 10:04:55.905 305 17505.23 98.94 53914.17 88888.00 2008-10-31 10:04:56.405 305 17505.28 98.92 53914.09 88888.00 2008-10-31 10:04:56.905 305 17505.29 98.94 53914.04 88888.00 2008-10-31 10:04:57.405 305 17505.30 98.98 53914.08 88888.00 2008-10-31 10:04:57.905 305 17505.39 98.92 53914.00 88888.00 2008-10-31 10:04:58.405 305 17505.43 98.89 53913.98 88888.00 2008-10-31 10:04:58.905 305 17505.39 98.87 53914.01 88888.00 2008-10-31 10:04:59.405 305 17505.35 98.89 53913.98 88888.00 2008-10-31 10:04:59.905 305 17505.43 98.92 53913.89 88888.00 2008-10-31 10:05:00.405 305 17505.41 98.94 53913.90 88888.00 2008-10-31 10:05:00.905 305 17505.43 98.93 53913.90 88888.00 2008-10-31 10:05:01.405 305 17505.41 98.83 53913.92 88888.00 2008-10-31 10:05:01.905 305 17505.42 98.81 53913.92 88888.00 2008-10-31 10:05:02.405 305 17505.42 98.85 53913.90 88888.00 2008-10-31 10:05:02.905 305 17505.46 98.87 53913.94 88888.00 2008-10-31 10:05:03.405 305 17505.48 98.87 53913.99 88888.00 2008-10-31 10:05:03.905 305 17505.38 98.81 53913.89 88888.00 2008-10-31 10:05:04.405 305 17505.35 98.84 53913.97 88888.00 2008-10-31 10:05:04.905 305 17505.39 98.82 53913.89 88888.00 2008-10-31 10:05:05.405 305 17505.46 98.82 53913.79 88888.00 2008-10-31 10:05:05.905 305 17505.40 98.83 53913.76 88888.00 2008-10-31 10:05:06.405 305 17505.45 98.76 53913.83 88888.00 2008-10-31 10:05:06.905 305 17505.53 98.71 53913.86 88888.00 2008-10-31 10:05:07.405 305 17505.61 98.73 53913.78 88888.00 2008-10-31 10:05:07.905 305 17505.62 98.76 53913.81 88888.00 2008-10-31 10:05:08.405 305 17505.64 98.76 53913.92 88888.00 2008-10-31 10:05:08.905 305 17505.62 98.76 53913.94 88888.00 2008-10-31 10:05:09.405 305 17505.59 98.69 53913.86 88888.00 2008-10-31 10:05:09.905 305 17505.61 98.64 53913.92 88888.00 2008-10-31 10:05:10.405 305 17505.61 98.69 53913.97 88888.00 2008-10-31 10:05:10.905 305 17505.62 98.69 53913.94 88888.00 2008-10-31 10:05:11.405 305 17505.61 98.62 53913.91 88888.00 2008-10-31 10:05:11.905 305 17505.58 98.58 53913.88 88888.00 2008-10-31 10:05:12.405 305 17505.52 98.59 53913.88 88888.00 2008-10-31 10:05:12.905 305 17505.47 98.54 53913.94 88888.00 2008-10-31 10:05:13.405 305 17505.52 98.55 53914.01 88888.00 2008-10-31 10:05:13.905 305 17505.52 98.56 53913.99 88888.00 2008-10-31 10:05:14.405 305 17505.50 98.53 53913.89 88888.00 2008-10-31 10:05:14.905 305 17505.53 98.49 53913.90 88888.00 2008-10-31 10:05:15.405 305 17505.53 98.50 53913.89 88888.00 2008-10-31 10:05:15.905 305 17505.50 98.58 53913.86 88888.00 2008-10-31 10:05:16.405 305 17505.52 98.60 53913.81 88888.00 2008-10-31 10:05:16.905 305 17505.57 98.54 53913.93 88888.00 2008-10-31 10:05:17.405 305 17505.60 98.49 53913.97 88888.00 2008-10-31 10:05:17.905 305 17505.58 98.52 53913.97 88888.00 2008-10-31 10:05:18.405 305 17505.51 98.46 53913.99 88888.00 2008-10-31 10:05:18.905 305 17505.55 98.39 53914.01 88888.00 2008-10-31 10:05:19.405 305 17505.59 98.33 53914.01 88888.00 2008-10-31 10:05:19.905 305 17505.57 98.34 53913.89 88888.00 2008-10-31 10:05:20.405 305 17505.58 98.39 53913.95 88888.00 2008-10-31 10:05:20.905 305 17505.60 98.41 53913.93 88888.00 2008-10-31 10:05:21.405 305 17505.63 98.37 53913.99 88888.00 2008-10-31 10:05:21.905 305 17505.69 98.32 53913.97 88888.00 2008-10-31 10:05:22.405 305 17505.59 98.37 53913.95 88888.00 2008-10-31 10:05:22.905 305 17505.55 98.40 53914.01 88888.00 2008-10-31 10:05:23.405 305 17505.46 98.39 53914.02 88888.00 2008-10-31 10:05:23.905 305 17505.45 98.37 53914.03 88888.00 2008-10-31 10:05:24.405 305 17505.53 98.34 53914.01 88888.00 2008-10-31 10:05:24.905 305 17505.56 98.35 53913.99 88888.00 2008-10-31 10:05:25.405 305 17505.61 98.35 53913.95 88888.00 2008-10-31 10:05:25.905 305 17505.63 98.36 53913.88 88888.00 2008-10-31 10:05:26.405 305 17505.59 98.33 53913.91 88888.00 2008-10-31 10:05:26.905 305 17505.64 98.31 53913.97 88888.00 2008-10-31 10:05:27.405 305 17505.69 98.36 53913.95 88888.00 2008-10-31 10:05:27.905 305 17505.59 98.40 53913.94 88888.00 2008-10-31 10:05:28.405 305 17505.62 98.44 53913.98 88888.00 2008-10-31 10:05:28.905 305 17505.61 98.41 53914.00 88888.00 2008-10-31 10:05:29.405 305 17505.61 98.40 53914.02 88888.00 2008-10-31 10:05:29.905 305 17505.62 98.35 53914.00 88888.00 2008-10-31 10:05:30.405 305 17505.66 98.31 53913.98 88888.00 2008-10-31 10:05:30.905 305 17505.68 98.33 53913.97 88888.00 2008-10-31 10:05:31.405 305 17505.69 98.35 53914.05 88888.00 2008-10-31 10:05:31.905 305 17505.62 98.33 53914.04 88888.00 2008-10-31 10:05:32.405 305 17505.69 98.32 53914.04 88888.00 2008-10-31 10:05:32.905 305 17505.72 98.31 53914.03 88888.00 2008-10-31 10:05:33.405 305 17505.70 98.32 53914.08 88888.00 2008-10-31 10:05:33.905 305 17505.68 98.34 53913.97 88888.00 2008-10-31 10:05:34.405 305 17505.63 98.24 53913.94 88888.00 2008-10-31 10:05:34.905 305 17505.69 98.25 53913.93 88888.00 2008-10-31 10:05:35.405 305 17505.66 98.35 53913.89 88888.00 2008-10-31 10:05:35.905 305 17505.58 98.34 53913.97 88888.00 2008-10-31 10:05:36.405 305 17505.63 98.33 53914.01 88888.00 2008-10-31 10:05:36.905 305 17505.74 98.34 53913.94 88888.00 2008-10-31 10:05:37.405 305 17505.67 98.39 53913.88 88888.00 2008-10-31 10:05:37.905 305 17505.67 98.33 53913.87 88888.00 2008-10-31 10:05:38.405 305 17505.55 98.27 53913.94 88888.00 2008-10-31 10:05:38.905 305 17505.47 98.26 53913.93 88888.00 2008-10-31 10:05:39.405 305 17505.51 98.30 53913.92 88888.00 2008-10-31 10:05:39.905 305 17505.58 98.34 53913.93 88888.00 2008-10-31 10:05:40.405 305 17505.57 98.36 53913.92 88888.00 2008-10-31 10:05:40.905 305 17505.48 98.37 53913.91 88888.00 2008-10-31 10:05:41.405 305 17505.48 98.43 53913.95 88888.00 2008-10-31 10:05:41.905 305 17505.47 98.37 53913.93 88888.00 2008-10-31 10:05:42.405 305 17505.51 98.36 53913.94 88888.00 2008-10-31 10:05:42.905 305 17505.56 98.35 53913.95 88888.00 2008-10-31 10:05:43.405 305 17505.53 98.32 53914.00 88888.00 2008-10-31 10:05:43.905 305 17505.51 98.37 53914.13 88888.00 2008-10-31 10:05:44.405 305 17505.55 98.36 53914.15 88888.00 2008-10-31 10:05:44.905 305 17505.50 98.37 53914.04 88888.00 2008-10-31 10:05:45.405 305 17505.46 98.41 53914.08 88888.00 2008-10-31 10:05:45.905 305 17505.50 98.42 53914.21 88888.00 2008-10-31 10:05:46.405 305 17505.48 98.45 53914.19 88888.00 2008-10-31 10:05:46.905 305 17505.43 98.48 53914.12 88888.00 2008-10-31 10:05:47.405 305 17505.49 98.41 53914.09 88888.00 2008-10-31 10:05:47.905 305 17505.56 98.42 53914.12 88888.00 2008-10-31 10:05:48.405 305 17505.52 98.44 53914.13 88888.00 2008-10-31 10:05:48.905 305 17505.45 98.50 53914.13 88888.00 2008-10-31 10:05:49.405 305 17505.48 98.53 53914.06 88888.00 2008-10-31 10:05:49.905 305 17505.58 98.52 53914.05 88888.00 2008-10-31 10:05:50.405 305 17505.56 98.42 53914.01 88888.00 2008-10-31 10:05:50.905 305 17505.53 98.43 53913.93 88888.00 2008-10-31 10:05:51.405 305 17505.58 98.48 53914.03 88888.00 2008-10-31 10:05:51.905 305 17505.59 98.51 53914.08 88888.00 2008-10-31 10:05:52.405 305 17505.52 98.54 53914.05 88888.00 2008-10-31 10:05:52.905 305 17505.56 98.52 53914.04 88888.00 2008-10-31 10:05:53.405 305 17505.56 98.56 53914.02 88888.00 2008-10-31 10:05:53.905 305 17505.51 98.48 53913.95 88888.00 2008-10-31 10:05:54.405 305 17505.48 98.43 53913.99 88888.00 2008-10-31 10:05:54.905 305 17505.49 98.42 53914.02 88888.00 2008-10-31 10:05:55.405 305 17505.46 98.49 53914.01 88888.00 2008-10-31 10:05:55.905 305 17505.51 98.52 53914.05 88888.00 2008-10-31 10:05:56.405 305 17505.50 98.50 53914.01 88888.00 2008-10-31 10:05:56.905 305 17505.56 98.41 53913.98 88888.00 2008-10-31 10:05:57.405 305 17505.49 98.44 53913.93 88888.00 2008-10-31 10:05:57.905 305 17505.48 98.46 53913.94 88888.00 2008-10-31 10:05:58.405 305 17505.52 98.52 53914.03 88888.00 2008-10-31 10:05:58.905 305 17505.51 98.50 53914.14 88888.00 2008-10-31 10:05:59.402 305 17505.57 98.49 53914.09 88888.00 2008-10-31 10:05:59.902 305 17505.59 98.56 53914.13 88888.00 2008-10-31 10:06:00.402 305 17505.51 98.64 53914.21 88888.00 2008-10-31 10:06:00.902 305 17505.52 98.62 53914.28 88888.00 2008-10-31 10:06:01.402 305 17505.57 98.56 53914.22 88888.00 2008-10-31 10:06:01.902 305 17505.53 98.56 53914.12 88888.00 2008-10-31 10:06:02.402 305 17505.60 98.58 53914.08 88888.00 2008-10-31 10:06:02.902 305 17505.66 98.54 53914.06 88888.00 2008-10-31 10:06:03.402 305 17505.59 98.49 53914.16 88888.00 2008-10-31 10:06:03.902 305 17505.49 98.53 53914.19 88888.00 2008-10-31 10:06:04.402 305 17505.59 98.58 53914.05 88888.00 2008-10-31 10:06:04.902 305 17505.58 98.59 53913.99 88888.00 2008-10-31 10:06:05.402 305 17505.60 98.59 53913.99 88888.00 2008-10-31 10:06:05.902 305 17505.63 98.50 53914.06 88888.00 2008-10-31 10:06:06.402 305 17505.63 98.52 53913.99 88888.00 2008-10-31 10:06:06.902 305 17505.74 98.56 53914.03 88888.00 2008-10-31 10:06:07.402 305 17505.79 98.58 53914.02 88888.00 2008-10-31 10:06:07.902 305 17505.79 98.51 53914.00 88888.00 2008-10-31 10:06:08.402 305 17505.64 98.48 53914.03 88888.00 2008-10-31 10:06:08.902 305 17505.64 98.44 53914.10 88888.00 2008-10-31 10:06:09.402 305 17505.73 98.43 53914.14 88888.00 2008-10-31 10:06:09.902 305 17505.78 98.41 53914.12 88888.00 2008-10-31 10:06:10.402 305 17505.77 98.43 53914.12 88888.00 2008-10-31 10:06:10.902 305 17505.87 98.49 53914.03 88888.00 2008-10-31 10:06:11.402 305 17505.86 98.50 53914.01 88888.00 2008-10-31 10:06:11.902 305 17505.78 98.46 53913.94 88888.00 2008-10-31 10:06:12.402 305 17505.79 98.50 53913.92 88888.00 2008-10-31 10:06:12.902 305 17505.84 98.50 53913.98 88888.00 2008-10-31 10:06:13.402 305 17505.88 98.46 53913.94 88888.00 2008-10-31 10:06:13.902 305 17505.90 98.43 53914.00 88888.00 2008-10-31 10:06:14.402 305 17505.92 98.42 53914.02 88888.00 2008-10-31 10:06:14.902 305 17505.98 98.39 53913.97 88888.00 2008-10-31 10:06:15.402 305 17505.96 98.36 53913.99 88888.00 2008-10-31 10:06:15.902 305 17505.96 98.41 53914.08 88888.00 2008-10-31 10:06:16.402 305 17505.96 98.41 53914.11 88888.00 2008-10-31 10:06:16.902 305 17506.04 98.37 53914.12 88888.00 2008-10-31 10:06:17.402 305 17506.05 98.40 53914.12 88888.00 2008-10-31 10:06:17.902 305 17506.02 98.37 53914.20 88888.00 2008-10-31 10:06:18.402 305 17505.92 98.40 53914.20 88888.00 2008-10-31 10:06:18.902 305 17506.01 98.35 53914.09 88888.00 2008-10-31 10:06:19.402 305 17506.10 98.33 53914.05 88888.00 2008-10-31 10:06:19.902 305 17506.03 98.37 53913.99 88888.00 2008-10-31 10:06:20.402 305 17506.01 98.35 53914.00 88888.00 2008-10-31 10:06:20.902 305 17505.98 98.29 53913.93 88888.00 2008-10-31 10:06:21.402 305 17505.97 98.24 53913.93 88888.00 2008-10-31 10:06:21.902 305 17505.97 98.22 53913.90 88888.00 2008-10-31 10:06:22.402 305 17505.99 98.22 53913.97 88888.00 2008-10-31 10:06:22.902 305 17506.00 98.20 53913.94 88888.00 2008-10-31 10:06:23.402 305 17505.97 98.17 53913.89 88888.00 2008-10-31 10:06:23.902 305 17505.97 98.25 53913.98 88888.00 2008-10-31 10:06:24.402 305 17505.97 98.22 53913.95 88888.00 2008-10-31 10:06:24.902 305 17505.94 98.14 53914.00 88888.00 2008-10-31 10:06:25.402 305 17505.91 98.09 53914.12 88888.00 2008-10-31 10:06:25.902 305 17505.98 98.06 53914.08 88888.00 2008-10-31 10:06:26.402 305 17505.99 98.04 53914.04 88888.00 2008-10-31 10:06:26.902 305 17506.03 98.09 53914.03 88888.00 2008-10-31 10:06:27.402 305 17506.10 98.10 53914.05 88888.00 2008-10-31 10:06:27.902 305 17506.04 98.09 53914.06 88888.00 2008-10-31 10:06:28.402 305 17505.97 98.07 53913.99 88888.00 2008-10-31 10:06:28.902 305 17506.05 98.12 53913.99 88888.00 2008-10-31 10:06:29.402 305 17506.11 98.11 53913.98 88888.00 2008-10-31 10:06:29.902 305 17506.03 98.11 53914.03 88888.00 2008-10-31 10:06:30.402 305 17506.12 98.14 53914.05 88888.00 2008-10-31 10:06:30.902 305 17506.14 98.14 53914.00 88888.00 2008-10-31 10:06:31.402 305 17506.07 98.12 53913.90 88888.00 2008-10-31 10:06:31.902 305 17505.97 98.22 53913.93 88888.00 2008-10-31 10:06:32.402 305 17505.98 98.25 53913.95 88888.00 2008-10-31 10:06:32.902 305 17506.04 98.23 53913.86 88888.00 2008-10-31 10:06:33.402 305 17506.01 98.17 53913.93 88888.00 2008-10-31 10:06:33.902 305 17506.10 98.21 53914.01 88888.00 2008-10-31 10:06:34.402 305 17506.22 98.26 53914.03 88888.00 2008-10-31 10:06:34.902 305 17506.15 98.22 53914.04 88888.00 2008-10-31 10:06:35.402 305 17506.10 98.22 53914.08 88888.00 2008-10-31 10:06:35.902 305 17506.12 98.22 53914.06 88888.00 2008-10-31 10:06:36.402 305 17506.11 98.22 53913.97 88888.00 2008-10-31 10:06:36.902 305 17506.13 98.22 53913.92 88888.00 2008-10-31 10:06:37.402 305 17506.13 98.26 53914.02 88888.00 2008-10-31 10:06:37.902 305 17506.18 98.22 53914.00 88888.00 2008-10-31 10:06:38.402 305 17506.13 98.17 53913.98 88888.00 2008-10-31 10:06:38.902 305 17506.18 98.21 53913.92 88888.00 2008-10-31 10:06:39.402 305 17506.18 98.23 53913.99 88888.00 2008-10-31 10:06:39.902 305 17506.19 98.21 53914.00 88888.00 2008-10-31 10:06:40.402 305 17506.18 98.21 53913.91 88888.00 2008-10-31 10:06:40.902 305 17506.23 98.21 53913.92 88888.00 2008-10-31 10:06:41.402 305 17506.11 98.19 53913.93 88888.00 2008-10-31 10:06:41.902 305 17506.14 98.15 53913.83 88888.00 2008-10-31 10:06:42.402 305 17506.17 98.09 53913.92 88888.00 2008-10-31 10:06:42.902 305 17506.17 98.07 53914.08 88888.00 2008-10-31 10:06:43.402 305 17506.19 98.07 53914.16 88888.00 2008-10-31 10:06:43.902 305 17506.17 98.13 53914.06 88888.00 2008-10-31 10:06:44.402 305 17506.14 98.07 53914.01 88888.00 2008-10-31 10:06:44.902 305 17506.12 98.04 53914.01 88888.00 2008-10-31 10:06:45.402 305 17506.19 97.98 53914.04 88888.00 2008-10-31 10:06:45.902 305 17506.20 97.98 53913.98 88888.00 2008-10-31 10:06:46.402 305 17506.32 98.01 53914.03 88888.00 2008-10-31 10:06:46.902 305 17506.27 97.97 53914.12 88888.00 2008-10-31 10:06:47.402 305 17506.28 97.94 53914.11 88888.00 2008-10-31 10:06:47.902 305 17506.27 98.03 53914.10 88888.00 2008-10-31 10:06:48.402 305 17506.27 98.03 53914.04 88888.00 2008-10-31 10:06:48.902 305 17506.22 97.96 53913.93 88888.00 2008-10-31 10:06:49.402 305 17506.18 97.97 53913.94 88888.00 2008-10-31 10:06:49.902 305 17506.32 97.94 53913.93 88888.00 2008-10-31 10:06:50.402 305 17506.30 97.90 53913.97 88888.00 2008-10-31 10:06:50.902 305 17506.35 97.84 53914.08 88888.00 2008-10-31 10:06:51.402 305 17506.33 97.86 53914.10 88888.00 2008-10-31 10:06:51.902 305 17506.38 97.85 53914.00 88888.00 2008-10-31 10:06:52.402 305 17506.34 97.80 53913.93 88888.00 2008-10-31 10:06:52.902 305 17506.29 97.74 53913.86 88888.00 2008-10-31 10:06:53.402 305 17506.24 97.80 53913.84 88888.00 2008-10-31 10:06:53.902 305 17506.31 97.77 53913.89 88888.00 2008-10-31 10:06:54.402 305 17506.37 97.76 53913.82 88888.00 2008-10-31 10:06:54.902 305 17506.41 97.72 53913.72 88888.00 2008-10-31 10:06:55.402 305 17506.45 97.68 53913.71 88888.00 2008-10-31 10:06:55.902 305 17506.38 97.71 53913.79 88888.00 2008-10-31 10:06:56.402 305 17506.32 97.76 53913.86 88888.00 2008-10-31 10:06:56.902 305 17506.34 97.75 53913.82 88888.00 2008-10-31 10:06:57.402 305 17506.35 97.72 53913.79 88888.00 2008-10-31 10:06:57.902 305 17506.32 97.68 53913.82 88888.00 2008-10-31 10:06:58.402 305 17506.34 97.66 53913.79 88888.00 2008-10-31 10:06:58.902 305 17506.31 97.61 53913.77 88888.00 2008-10-31 10:06:59.402 305 17506.27 97.61 53913.78 88888.00 2008-10-31 10:06:59.902 305 17506.33 97.63 53913.82 88888.00 2008-10-31 10:07:00.402 305 17506.34 97.67 53913.88 88888.00 2008-10-31 10:07:00.902 305 17506.21 97.70 53913.90 88888.00 2008-10-31 10:07:01.402 305 17506.20 97.72 53913.90 88888.00 2008-10-31 10:07:01.902 305 17506.27 97.72 53913.86 88888.00 2008-10-31 10:07:02.402 305 17506.23 97.67 53913.83 88888.00 2008-10-31 10:07:02.902 305 17506.29 97.71 53913.88 88888.00 2008-10-31 10:07:03.402 305 17506.31 97.67 53913.90 88888.00 2008-10-31 10:07:03.902 305 17506.32 97.72 53913.92 88888.00 2008-10-31 10:07:04.402 305 17506.30 97.65 53913.91 88888.00 2008-10-31 10:07:04.902 305 17506.32 97.63 53913.92 88888.00 2008-10-31 10:07:05.402 305 17506.35 97.64 53913.95 88888.00 2008-10-31 10:07:05.902 305 17506.34 97.65 53913.97 88888.00 2008-10-31 10:07:06.402 305 17506.29 97.59 53913.98 88888.00 2008-10-31 10:07:06.902 305 17506.23 97.58 53914.02 88888.00 2008-10-31 10:07:07.402 305 17506.30 97.64 53914.03 88888.00 2008-10-31 10:07:07.902 305 17506.25 97.61 53913.97 88888.00 2008-10-31 10:07:08.402 305 17506.23 97.63 53914.00 88888.00 2008-10-31 10:07:08.902 305 17506.22 97.68 53914.08 88888.00 2008-10-31 10:07:09.402 305 17506.23 97.65 53913.98 88888.00 2008-10-31 10:07:09.902 305 17506.33 97.63 53913.98 88888.00 2008-10-31 10:07:10.402 305 17506.33 97.67 53913.92 88888.00 2008-10-31 10:07:10.902 305 17506.34 97.74 53913.86 88888.00 2008-10-31 10:07:11.402 305 17506.34 97.71 53913.80 88888.00 2008-10-31 10:07:11.902 305 17506.32 97.67 53913.87 88888.00 2008-10-31 10:07:12.402 305 17506.28 97.75 53913.90 88888.00 2008-10-31 10:07:12.902 305 17506.40 97.74 53913.81 88888.00 2008-10-31 10:07:13.402 305 17506.43 97.71 53913.83 88888.00 2008-10-31 10:07:13.902 305 17506.51 97.68 53913.89 88888.00 2008-10-31 10:07:14.402 305 17506.50 97.66 53913.95 88888.00 2008-10-31 10:07:14.902 305 17506.44 97.64 53914.01 88888.00 2008-10-31 10:07:15.402 305 17506.43 97.63 53914.01 88888.00 2008-10-31 10:07:15.902 305 17506.42 97.71 53913.94 88888.00 2008-10-31 10:07:16.402 305 17506.37 97.73 53914.03 88888.00 2008-10-31 10:07:16.902 305 17506.32 97.61 53914.06 88888.00 2008-10-31 10:07:17.402 305 17506.25 97.63 53913.98 88888.00 2008-10-31 10:07:17.902 305 17506.34 97.64 53913.91 88888.00 2008-10-31 10:07:18.402 305 17506.38 97.63 53913.88 88888.00 2008-10-31 10:07:18.902 305 17506.34 97.58 53913.83 88888.00 2008-10-31 10:07:19.402 305 17506.30 97.68 53913.82 88888.00 2008-10-31 10:07:19.902 305 17506.35 97.72 53913.84 88888.00 2008-10-31 10:07:20.402 305 17506.28 97.74 53913.90 88888.00 2008-10-31 10:07:20.902 305 17506.27 97.72 53913.93 88888.00 2008-10-31 10:07:21.402 305 17506.33 97.75 53913.91 88888.00 2008-10-31 10:07:21.902 305 17506.37 97.75 53913.99 88888.00 2008-10-31 10:07:22.402 305 17506.31 97.76 53913.98 88888.00 2008-10-31 10:07:22.902 305 17506.33 97.77 53913.99 88888.00 2008-10-31 10:07:23.402 305 17506.27 97.77 53914.03 88888.00 2008-10-31 10:07:23.902 305 17506.27 97.73 53914.03 88888.00 2008-10-31 10:07:24.402 305 17506.20 97.70 53913.98 88888.00 2008-10-31 10:07:24.902 305 17506.19 97.71 53914.00 88888.00 2008-10-31 10:07:25.402 305 17506.33 97.70 53913.98 88888.00 2008-10-31 10:07:25.902 305 17506.35 97.73 53914.01 88888.00 2008-10-31 10:07:26.402 305 17506.23 97.73 53914.00 88888.00 2008-10-31 10:07:26.902 305 17506.31 97.73 53913.93 88888.00 2008-10-31 10:07:27.402 305 17506.28 97.72 53913.89 88888.00 2008-10-31 10:07:27.902 305 17506.13 97.74 53913.90 88888.00 2008-10-31 10:07:28.402 305 17506.17 97.73 53914.10 88888.00 2008-10-31 10:07:28.902 305 17506.09 97.73 53914.15 88888.00 2008-10-31 10:07:29.402 305 17506.19 97.76 53914.09 88888.00 2008-10-31 10:07:29.902 305 17506.15 97.78 53914.06 88888.00 2008-10-31 10:07:30.402 305 17506.09 97.78 53914.01 88888.00 2008-10-31 10:07:30.902 305 17506.07 97.77 53914.00 88888.00 2008-10-31 10:07:31.402 305 17506.09 97.74 53914.01 88888.00 2008-10-31 10:07:31.902 305 17506.07 97.78 53913.99 88888.00 2008-10-31 10:07:32.402 305 17506.08 97.91 53914.10 88888.00 2008-10-31 10:07:32.902 305 17506.08 97.86 53914.21 88888.00 2008-10-31 10:07:33.402 305 17506.04 97.87 53914.15 88888.00 2008-10-31 10:07:33.902 305 17506.08 97.85 53914.05 88888.00 2008-10-31 10:07:34.402 305 17506.09 97.84 53914.05 88888.00 2008-10-31 10:07:34.902 305 17506.12 97.88 53914.15 88888.00 2008-10-31 10:07:35.402 305 17506.11 97.95 53914.09 88888.00 2008-10-31 10:07:35.902 305 17506.19 97.94 53914.00 88888.00 2008-10-31 10:07:36.402 305 17506.20 97.92 53913.95 88888.00 2008-10-31 10:07:36.902 305 17506.14 97.96 53914.09 88888.00 2008-10-31 10:07:37.402 305 17506.10 97.96 53914.04 88888.00 2008-10-31 10:07:37.902 305 17506.10 97.90 53914.06 88888.00 2008-10-31 10:07:38.402 305 17506.04 97.84 53914.02 88888.00 2008-10-31 10:07:38.902 305 17506.07 97.86 53914.03 88888.00 2008-10-31 10:07:39.402 305 17506.13 97.86 53914.04 88888.00 2008-10-31 10:07:39.902 305 17506.17 97.91 53913.97 88888.00 2008-10-31 10:07:40.402 305 17506.14 97.94 53913.89 88888.00 2008-10-31 10:07:40.902 305 17506.12 97.94 53913.91 88888.00 2008-10-31 10:07:41.402 305 17506.09 97.87 53913.98 88888.00 2008-10-31 10:07:41.902 305 17506.08 97.95 53913.99 88888.00 2008-10-31 10:07:42.402 305 17506.01 98.00 53913.95 88888.00 2008-10-31 10:07:42.902 305 17505.97 97.93 53913.93 88888.00 2008-10-31 10:07:43.402 305 17506.01 97.91 53913.97 88888.00 2008-10-31 10:07:43.902 305 17506.09 97.96 53913.95 88888.00 2008-10-31 10:07:44.402 305 17506.08 98.03 53913.93 88888.00 2008-10-31 10:07:44.902 305 17506.09 98.06 53913.94 88888.00 2008-10-31 10:07:45.402 305 17506.03 98.10 53913.99 88888.00 2008-10-31 10:07:45.902 305 17506.03 98.14 53913.99 88888.00 2008-10-31 10:07:46.402 305 17506.13 98.16 53913.98 88888.00 2008-10-31 10:07:46.902 305 17506.14 98.14 53913.98 88888.00 2008-10-31 10:07:47.402 305 17506.12 98.07 53914.08 88888.00 2008-10-31 10:07:47.902 305 17506.10 98.05 53914.12 88888.00 2008-10-31 10:07:48.402 305 17506.15 98.07 53914.01 88888.00 2008-10-31 10:07:48.902 305 17506.20 98.12 53914.03 88888.00 2008-10-31 10:07:49.402 305 17506.25 98.07 53914.03 88888.00 2008-10-31 10:07:49.902 305 17506.32 98.05 53913.90 88888.00 2008-10-31 10:07:50.402 305 17506.24 98.10 53913.89 88888.00 2008-10-31 10:07:50.902 305 17506.21 98.12 53913.90 88888.00 2008-10-31 10:07:51.402 305 17506.17 98.09 53913.84 88888.00 2008-10-31 10:07:51.902 305 17506.11 98.13 53913.99 88888.00 2008-10-31 10:07:52.402 305 17506.18 98.14 53913.99 88888.00 2008-10-31 10:07:52.902 305 17506.17 98.10 53913.99 88888.00 2008-10-31 10:07:53.402 305 17506.22 98.11 53914.02 88888.00 2008-10-31 10:07:53.902 305 17506.28 98.12 53914.12 88888.00 2008-10-31 10:07:54.402 305 17506.29 98.15 53913.98 88888.00 2008-10-31 10:07:54.902 305 17506.29 98.13 53913.95 88888.00 2008-10-31 10:07:55.402 305 17506.28 98.13 53914.08 88888.00 2008-10-31 10:07:55.902 305 17506.21 98.13 53914.03 88888.00 2008-10-31 10:07:56.402 305 17506.13 98.11 53913.89 88888.00 2008-10-31 10:07:56.902 305 17506.15 98.09 53913.94 88888.00 2008-10-31 10:07:57.402 305 17506.20 98.07 53914.00 88888.00 2008-10-31 10:07:57.902 305 17506.19 98.05 53913.95 88888.00 2008-10-31 10:07:58.402 305 17506.15 98.05 53913.91 88888.00 2008-10-31 10:07:58.902 305 17506.23 98.06 53913.93 88888.00 2008-10-31 10:07:59.402 305 17506.32 98.05 53913.95 88888.00 2008-10-31 10:07:59.902 305 17506.35 98.06 53913.95 88888.00 2008-10-31 10:08:00.402 305 17506.37 98.17 53913.91 88888.00 2008-10-31 10:08:00.902 305 17506.31 98.14 53913.87 88888.00 2008-10-31 10:08:01.402 305 17506.30 98.11 53913.86 88888.00 2008-10-31 10:08:01.902 305 17506.31 98.07 53913.80 88888.00 2008-10-31 10:08:02.402 305 17506.38 98.07 53913.86 88888.00 2008-10-31 10:08:02.902 305 17506.33 98.07 53913.99 88888.00 2008-10-31 10:08:03.402 305 17506.39 98.12 53914.00 88888.00 2008-10-31 10:08:03.902 305 17506.42 98.12 53913.98 88888.00 2008-10-31 10:08:04.402 305 17506.39 98.12 53913.99 88888.00 2008-10-31 10:08:04.902 305 17506.31 98.09 53913.92 88888.00 2008-10-31 10:08:05.402 305 17506.24 98.09 53913.97 88888.00 2008-10-31 10:08:05.902 305 17506.27 98.04 53914.00 88888.00 2008-10-31 10:08:06.402 305 17506.31 98.06 53913.98 88888.00 2008-10-31 10:08:06.902 305 17506.39 98.10 53913.91 88888.00 2008-10-31 10:08:07.402 305 17506.32 98.11 53913.88 88888.00 2008-10-31 10:08:07.902 305 17506.32 98.11 53913.93 88888.00 2008-10-31 10:08:08.402 305 17506.34 98.16 53913.90 88888.00 2008-10-31 10:08:08.902 305 17506.32 98.13 53913.86 88888.00 2008-10-31 10:08:09.402 305 17506.30 98.15 53913.94 88888.00 2008-10-31 10:08:09.902 305 17506.34 98.12 53913.97 88888.00 2008-10-31 10:08:10.402 305 17506.40 98.01 53914.01 88888.00 2008-10-31 10:08:10.902 305 17506.37 98.05 53913.99 88888.00 2008-10-31 10:08:11.402 305 17506.38 98.12 53913.87 88888.00 2008-10-31 10:08:11.902 305 17506.37 98.09 53913.82 88888.00 2008-10-31 10:08:12.402 305 17506.35 98.07 53913.92 88888.00 2008-10-31 10:08:12.902 305 17506.34 98.10 53914.03 88888.00 2008-10-31 10:08:13.402 305 17506.37 98.09 53914.01 88888.00 2008-10-31 10:08:13.902 305 17506.34 98.07 53913.97 88888.00 2008-10-31 10:08:14.402 305 17506.35 98.13 53913.92 88888.00 2008-10-31 10:08:14.902 305 17506.31 98.15 53913.90 88888.00 2008-10-31 10:08:15.402 305 17506.23 98.13 53913.84 88888.00 2008-10-31 10:08:15.902 305 17506.21 98.09 53913.93 88888.00 2008-10-31 10:08:16.402 305 17506.23 98.15 53913.99 88888.00 2008-10-31 10:08:16.902 305 17506.27 98.15 53914.04 88888.00 2008-10-31 10:08:17.402 305 17506.22 98.15 53914.06 88888.00 2008-10-31 10:08:17.902 305 17506.19 98.11 53914.10 88888.00 2008-10-31 10:08:18.402 305 17506.25 98.10 53914.09 88888.00 2008-10-31 10:08:18.902 305 17506.24 98.15 53913.99 88888.00 2008-10-31 10:08:19.402 305 17506.15 98.23 53913.99 88888.00 2008-10-31 10:08:19.902 305 17506.21 98.20 53914.06 88888.00 2008-10-31 10:08:20.402 305 17506.15 98.19 53913.97 88888.00 2008-10-31 10:08:20.902 305 17506.20 98.13 53914.02 88888.00 2008-10-31 10:08:21.402 305 17506.23 98.16 53914.09 88888.00 2008-10-31 10:08:21.902 305 17506.23 98.25 53914.11 88888.00 2008-10-31 10:08:22.402 305 17506.21 98.22 53914.05 88888.00 2008-10-31 10:08:22.902 305 17506.27 98.13 53913.95 88888.00 2008-10-31 10:08:23.402 305 17506.21 98.09 53914.05 88888.00 2008-10-31 10:08:23.902 305 17506.14 98.11 53914.04 88888.00 2008-10-31 10:08:24.402 305 17506.13 98.14 53914.10 88888.00 2008-10-31 10:08:24.902 305 17506.20 98.15 53914.16 88888.00 2008-10-31 10:08:25.402 305 17506.27 98.21 53914.16 88888.00 2008-10-31 10:08:25.902 305 17506.15 98.13 53914.14 88888.00 2008-10-31 10:08:26.402 305 17506.15 98.15 53914.15 88888.00 2008-10-31 10:08:26.902 305 17506.09 98.21 53914.17 88888.00 2008-10-31 10:08:27.402 305 17506.09 98.24 53914.13 88888.00 2008-10-31 10:08:27.902 305 17506.15 98.25 53914.10 88888.00 2008-10-31 10:08:28.402 305 17506.19 98.29 53913.97 88888.00 2008-10-31 10:08:28.902 305 17506.15 98.32 53913.89 88888.00 2008-10-31 10:08:29.402 305 17506.17 98.29 53914.01 88888.00 2008-10-31 10:08:29.902 305 17506.14 98.20 53913.95 88888.00 2008-10-31 10:08:30.402 305 17506.10 98.22 53913.99 88888.00 2008-10-31 10:08:30.902 305 17506.13 98.30 53914.08 88888.00 2008-10-31 10:08:31.402 305 17506.13 98.29 53914.05 88888.00 2008-10-31 10:08:31.902 305 17506.19 98.33 53914.12 88888.00 2008-10-31 10:08:32.402 305 17506.17 98.31 53914.17 88888.00 2008-10-31 10:08:32.902 305 17506.09 98.32 53914.11 88888.00 2008-10-31 10:08:33.402 305 17506.10 98.29 53914.14 88888.00 2008-10-31 10:08:33.902 305 17506.14 98.25 53914.14 88888.00 2008-10-31 10:08:34.402 305 17506.13 98.29 53914.04 88888.00 2008-10-31 10:08:34.902 305 17506.19 98.31 53914.09 88888.00 2008-10-31 10:08:35.402 305 17506.24 98.33 53914.12 88888.00 2008-10-31 10:08:35.902 305 17506.14 98.34 53914.06 88888.00 2008-10-31 10:08:36.402 305 17506.18 98.32 53914.04 88888.00 2008-10-31 10:08:36.902 305 17506.13 98.32 53914.05 88888.00 2008-10-31 10:08:37.402 305 17506.14 98.32 53914.12 88888.00 2008-10-31 10:08:37.902 305 17506.13 98.36 53914.11 88888.00 2008-10-31 10:08:38.402 305 17506.13 98.35 53914.12 88888.00 2008-10-31 10:08:38.902 305 17506.15 98.33 53914.04 88888.00 2008-10-31 10:08:39.402 305 17506.17 98.27 53914.02 88888.00 2008-10-31 10:08:39.902 305 17506.20 98.31 53914.01 88888.00 2008-10-31 10:08:40.402 305 17506.18 98.24 53913.99 88888.00 2008-10-31 10:08:40.902 305 17506.20 98.25 53913.95 88888.00 2008-10-31 10:08:41.402 305 17506.23 98.24 53913.98 88888.00 2008-10-31 10:08:41.902 305 17506.24 98.27 53914.00 88888.00 2008-10-31 10:08:42.402 305 17506.18 98.36 53913.94 88888.00 2008-10-31 10:08:42.902 305 17506.12 98.37 53913.93 88888.00 2008-10-31 10:08:43.402 305 17506.17 98.37 53913.93 88888.00 2008-10-31 10:08:43.902 305 17506.19 98.40 53913.91 88888.00 2008-10-31 10:08:44.402 305 17506.13 98.36 53913.86 88888.00 2008-10-31 10:08:44.902 305 17506.09 98.31 53913.94 88888.00 2008-10-31 10:08:45.402 305 17506.04 98.35 53914.06 88888.00 2008-10-31 10:08:45.902 305 17506.03 98.40 53914.12 88888.00 2008-10-31 10:08:46.402 305 17506.17 98.41 53914.09 88888.00 2008-10-31 10:08:46.902 305 17506.19 98.42 53914.02 88888.00 2008-10-31 10:08:47.402 305 17506.19 98.41 53914.02 88888.00 2008-10-31 10:08:47.902 305 17506.10 98.37 53914.11 88888.00 2008-10-31 10:08:48.402 305 17506.09 98.39 53914.03 88888.00 2008-10-31 10:08:48.902 305 17506.12 98.43 53913.91 88888.00 2008-10-31 10:08:49.402 305 17506.12 98.44 53913.86 88888.00 2008-10-31 10:08:49.902 305 17506.04 98.48 53913.84 88888.00 2008-10-31 10:08:50.402 305 17506.00 98.49 53913.97 88888.00 2008-10-31 10:08:50.902 305 17505.99 98.51 53914.09 88888.00 2008-10-31 10:08:51.402 305 17506.07 98.52 53914.06 88888.00 2008-10-31 10:08:51.902 305 17506.11 98.50 53914.04 88888.00 2008-10-31 10:08:52.402 305 17506.02 98.54 53914.12 88888.00 2008-10-31 10:08:52.902 305 17506.04 98.55 53914.05 88888.00 2008-10-31 10:08:53.402 305 17506.10 98.55 53914.04 88888.00 2008-10-31 10:08:53.902 305 17506.03 98.58 53913.92 88888.00 2008-10-31 10:08:54.399 305 17505.98 98.55 53913.99 88888.00 2008-10-31 10:08:54.909 305 17506.05 98.56 53914.02 88888.00 2008-10-31 10:08:55.409 305 17506.05 98.56 53914.04 88888.00 2008-10-31 10:08:55.909 305 17506.00 98.51 53913.95 88888.00 2008-10-31 10:08:56.409 305 17506.00 98.48 53913.93 88888.00 2008-10-31 10:08:56.909 305 17506.07 98.46 53914.05 88888.00 2008-10-31 10:08:57.409 305 17506.04 98.44 53914.02 88888.00 2008-10-31 10:08:57.909 305 17506.01 98.40 53914.08 88888.00 2008-10-31 10:08:58.409 305 17505.92 98.39 53914.10 88888.00 2008-10-31 10:08:58.909 305 17505.96 98.36 53914.11 88888.00 2008-10-31 10:08:59.409 305 17505.96 98.35 53914.12 88888.00 2008-10-31 10:08:59.909 305 17505.93 98.45 53914.08 88888.00 2008-10-31 10:09:00.409 305 17505.98 98.54 53914.03 88888.00 2008-10-31 10:09:00.909 305 17506.03 98.50 53914.03 88888.00 2008-10-31 10:09:01.409 305 17506.03 98.50 53914.03 88888.00 2008-10-31 10:09:01.909 305 17505.89 98.56 53914.05 88888.00 2008-10-31 10:09:02.409 305 17505.96 98.54 53914.03 88888.00 2008-10-31 10:09:02.909 305 17505.94 98.53 53914.03 88888.00 2008-10-31 10:09:03.409 305 17505.96 98.54 53914.03 88888.00 2008-10-31 10:09:03.909 305 17505.93 98.51 53914.00 88888.00 2008-10-31 10:09:04.409 305 17505.97 98.54 53914.02 88888.00 2008-10-31 10:09:04.909 305 17505.90 98.53 53914.02 88888.00 2008-10-31 10:09:05.409 305 17505.91 98.51 53914.00 88888.00 2008-10-31 10:09:05.909 305 17505.87 98.50 53914.06 88888.00 2008-10-31 10:09:06.409 305 17505.80 98.55 53913.89 88888.00 2008-10-31 10:09:06.909 305 17505.79 98.52 53913.93 88888.00 2008-10-31 10:09:07.409 305 17505.81 98.49 53913.95 88888.00 2008-10-31 10:09:07.909 305 17505.83 98.58 53914.10 88888.00 2008-10-31 10:09:08.409 305 17505.83 98.62 53914.11 88888.00 2008-10-31 10:09:08.909 305 17505.78 98.60 53914.22 88888.00 2008-10-31 10:09:09.409 305 17505.70 98.62 53914.26 88888.00 2008-10-31 10:09:09.909 305 17505.72 98.59 53914.21 88888.00 2008-10-31 10:09:10.409 305 17505.72 98.65 53914.19 88888.00 2008-10-31 10:09:10.909 305 17505.81 98.68 53914.19 88888.00 2008-10-31 10:09:11.409 305 17505.82 98.69 53914.11 88888.00 2008-10-31 10:09:11.909 305 17505.84 98.69 53914.12 88888.00 2008-10-31 10:09:12.409 305 17505.79 98.69 53914.00 88888.00 2008-10-31 10:09:12.909 305 17505.73 98.73 53914.01 88888.00 2008-10-31 10:09:13.409 305 17505.83 98.79 53913.94 88888.00 2008-10-31 10:09:13.909 305 17505.79 98.82 53913.91 88888.00 2008-10-31 10:09:14.409 305 17505.81 98.79 53914.01 88888.00 2008-10-31 10:09:14.909 305 17505.74 98.75 53914.03 88888.00 2008-10-31 10:09:15.409 305 17505.72 98.83 53914.01 88888.00 2008-10-31 10:09:15.909 305 17505.73 98.84 53914.04 88888.00 2008-10-31 10:09:16.409 305 17505.72 98.82 53914.08 88888.00 2008-10-31 10:09:16.909 305 17505.73 98.82 53914.01 88888.00 2008-10-31 10:09:17.409 305 17505.70 98.78 53914.03 88888.00 2008-10-31 10:09:17.909 305 17505.83 98.80 53913.95 88888.00 2008-10-31 10:09:18.409 305 17505.81 98.78 53913.93 88888.00 2008-10-31 10:09:18.909 305 17505.71 98.80 53913.99 88888.00 2008-10-31 10:09:19.409 305 17505.63 98.81 53914.05 88888.00 2008-10-31 10:09:19.909 305 17505.64 98.81 53914.13 88888.00 2008-10-31 10:09:20.409 305 17505.59 98.85 53914.15 88888.00 2008-10-31 10:09:20.909 305 17505.55 98.89 53914.05 88888.00 2008-10-31 10:09:21.409 305 17505.59 98.95 53913.95 88888.00 2008-10-31 10:09:21.909 305 17505.60 99.01 53913.97 88888.00 2008-10-31 10:09:22.409 305 17505.73 99.09 53913.97 88888.00 2008-10-31 10:09:22.909 305 17505.70 99.13 53914.04 88888.00 2008-10-31 10:09:23.409 305 17505.56 99.11 53914.00 88888.00 2008-10-31 10:09:23.909 305 17505.51 99.10 53913.97 88888.00 2008-10-31 10:09:24.409 305 17505.53 99.09 53914.06 88888.00 2008-10-31 10:09:24.909 305 17505.46 99.03 53914.09 88888.00 2008-10-31 10:09:25.409 305 17505.38 99.10 53914.05 88888.00 2008-10-31 10:09:25.909 305 17505.36 99.21 53914.08 88888.00 2008-10-31 10:09:26.409 305 17505.39 99.24 53914.03 88888.00 2008-10-31 10:09:26.909 305 17505.41 99.23 53914.16 88888.00 2008-10-31 10:09:27.409 305 17505.31 99.29 53914.14 88888.00 2008-10-31 10:09:27.909 305 17505.29 99.38 53914.11 88888.00 2008-10-31 10:09:28.409 305 17505.28 99.37 53914.13 88888.00 2008-10-31 10:09:28.909 305 17505.37 99.32 53914.05 88888.00 2008-10-31 10:09:29.409 305 17505.40 99.36 53914.09 88888.00 2008-10-31 10:09:29.909 305 17505.47 99.36 53914.03 88888.00 2008-10-31 10:09:30.409 305 17505.45 99.40 53914.00 88888.00 2008-10-31 10:09:30.909 305 17505.38 99.41 53914.02 88888.00 2008-10-31 10:09:31.409 305 17505.35 99.37 53913.94 88888.00 2008-10-31 10:09:31.909 305 17505.39 99.32 53913.95 88888.00 2008-10-31 10:09:32.409 305 17505.36 99.38 53914.10 88888.00 2008-10-31 10:09:32.909 305 17505.27 99.38 53914.05 88888.00 2008-10-31 10:09:33.409 305 17505.30 99.39 53913.99 88888.00 2008-10-31 10:09:33.909 305 17505.38 99.39 53913.83 88888.00 2008-10-31 10:09:34.409 305 17505.35 99.42 53913.87 88888.00 2008-10-31 10:09:34.909 305 17505.27 99.47 53913.95 88888.00 2008-10-31 10:09:35.409 305 17505.23 99.48 53914.05 88888.00 2008-10-31 10:09:35.909 305 17505.29 99.48 53914.06 88888.00 2008-10-31 10:09:36.409 305 17505.26 99.51 53914.01 88888.00 2008-10-31 10:09:36.909 305 17505.29 99.58 53914.05 88888.00 2008-10-31 10:09:37.409 305 17505.23 99.54 53914.06 88888.00 2008-10-31 10:09:37.909 305 17505.25 99.53 53914.02 88888.00 2008-10-31 10:09:38.409 305 17505.20 99.56 53914.05 88888.00 2008-10-31 10:09:38.909 305 17505.10 99.58 53914.17 88888.00 2008-10-31 10:09:39.409 305 17505.21 99.56 53914.17 88888.00 2008-10-31 10:09:39.909 305 17505.27 99.51 53914.11 88888.00 2008-10-31 10:09:40.409 305 17505.17 99.51 53914.06 88888.00 2008-10-31 10:09:40.909 305 17505.20 99.59 53914.08 88888.00 2008-10-31 10:09:41.409 305 17505.27 99.58 53914.15 88888.00 2008-10-31 10:09:41.909 305 17505.27 99.57 53914.20 88888.00 2008-10-31 10:09:42.409 305 17505.23 99.56 53914.19 88888.00 2008-10-31 10:09:42.909 305 17505.19 99.59 53914.11 88888.00 2008-10-31 10:09:43.409 305 17505.22 99.67 53914.09 88888.00 2008-10-31 10:09:43.909 305 17505.35 99.66 53914.19 88888.00 2008-10-31 10:09:44.409 305 17505.27 99.68 53914.33 88888.00 2008-10-31 10:09:44.909 305 17505.21 99.68 53914.30 88888.00 2008-10-31 10:09:45.409 305 17505.21 99.68 53914.32 88888.00 2008-10-31 10:09:45.909 305 17505.18 99.67 53914.38 88888.00 2008-10-31 10:09:46.409 305 17505.18 99.71 53914.30 88888.00 2008-10-31 10:09:46.909 305 17505.18 99.81 53914.15 88888.00 2008-10-31 10:09:47.409 305 17505.18 99.76 53914.12 88888.00 2008-10-31 10:09:47.909 305 17505.12 99.66 53914.10 88888.00 2008-10-31 10:09:48.409 305 17505.12 99.76 53914.12 88888.00 2008-10-31 10:09:48.909 305 17505.11 99.78 53914.03 88888.00 2008-10-31 10:09:49.409 305 17505.11 99.78 53914.03 88888.00 2008-10-31 10:09:49.909 305 17505.09 99.73 53914.13 88888.00 2008-10-31 10:09:50.409 305 17505.13 99.80 53914.12 88888.00 2008-10-31 10:09:50.909 305 17505.12 99.78 53914.09 88888.00 2008-10-31 10:09:51.409 305 17505.11 99.77 53914.17 88888.00 2008-10-31 10:09:51.909 305 17505.18 99.76 53914.14 88888.00 2008-10-31 10:09:52.409 305 17505.22 99.75 53914.16 88888.00 2008-10-31 10:09:52.909 305 17505.17 99.76 53914.21 88888.00 2008-10-31 10:09:53.409 305 17505.13 99.75 53914.17 88888.00 2008-10-31 10:09:53.909 305 17505.16 99.75 53914.08 88888.00 2008-10-31 10:09:54.409 305 17505.12 99.75 53914.04 88888.00 2008-10-31 10:09:54.909 305 17505.09 99.75 53914.04 88888.00 2008-10-31 10:09:55.409 305 17505.12 99.75 53913.99 88888.00 2008-10-31 10:09:55.909 305 17505.01 99.75 53913.99 88888.00 2008-10-31 10:09:56.409 305 17504.95 99.75 53914.05 88888.00 2008-10-31 10:09:56.909 305 17504.98 99.76 53914.09 88888.00 2008-10-31 10:09:57.409 305 17505.02 99.81 53914.12 88888.00 2008-10-31 10:09:57.909 305 17504.99 99.77 53914.17 88888.00 2008-10-31 10:09:58.409 305 17504.99 99.68 53914.24 88888.00 2008-10-31 10:09:58.909 305 17504.95 99.68 53914.17 88888.00 2008-10-31 10:09:59.409 305 17504.97 99.70 53914.11 88888.00 2008-10-31 10:09:59.909 305 17505.05 99.72 53914.17 88888.00 2008-10-31 10:10:00.409 305 17504.99 99.76 53914.15 88888.00 2008-10-31 10:10:00.909 305 17505.01 99.79 53914.16 88888.00 2008-10-31 10:10:01.409 305 17505.00 99.82 53914.16 88888.00 2008-10-31 10:10:01.909 305 17504.97 99.80 53914.14 88888.00 2008-10-31 10:10:02.409 305 17504.97 99.92 53914.14 88888.00 2008-10-31 10:10:02.909 305 17504.99 99.91 53914.08 88888.00 2008-10-31 10:10:03.409 305 17505.05 99.89 53914.10 88888.00 2008-10-31 10:10:03.909 305 17505.07 99.93 53914.08 88888.00 2008-10-31 10:10:04.409 305 17505.05 99.93 53914.05 88888.00 2008-10-31 10:10:04.909 305 17505.02 99.93 53914.16 88888.00 2008-10-31 10:10:05.409 305 17505.01 99.92 53914.12 88888.00 2008-10-31 10:10:05.909 305 17504.99 99.91 53914.22 88888.00 2008-10-31 10:10:06.409 305 17504.90 99.90 53914.15 88888.00 2008-10-31 10:10:06.909 305 17504.86 99.87 53914.10 88888.00 2008-10-31 10:10:07.409 305 17504.79 99.92 53914.15 88888.00 2008-10-31 10:10:07.909 305 17504.86 99.93 53914.19 88888.00 2008-10-31 10:10:08.409 305 17504.82 99.98 53914.20 88888.00 2008-10-31 10:10:08.909 305 17504.78 100.01 53914.14 88888.00 2008-10-31 10:10:09.409 305 17504.77 99.98 53914.22 88888.00 2008-10-31 10:10:09.909 305 17504.77 100.05 53914.27 88888.00 2008-10-31 10:10:10.409 305 17504.75 100.05 53914.21 88888.00 2008-10-31 10:10:10.909 305 17504.75 100.01 53914.16 88888.00 2008-10-31 10:10:11.409 305 17504.72 100.01 53914.19 88888.00 2008-10-31 10:10:11.909 305 17504.72 99.99 53914.14 88888.00 2008-10-31 10:10:12.409 305 17504.70 99.99 53914.14 88888.00 2008-10-31 10:10:12.909 305 17504.68 100.10 53914.15 88888.00 2008-10-31 10:10:13.409 305 17504.77 100.12 53914.23 88888.00 2008-10-31 10:10:13.909 305 17504.66 100.06 53914.28 88888.00 2008-10-31 10:10:14.409 305 17504.64 100.09 53914.26 88888.00 2008-10-31 10:10:14.909 305 17504.61 100.19 53914.39 88888.00 2008-10-31 10:10:15.409 305 17504.68 100.25 53914.42 88888.00 2008-10-31 10:10:15.909 305 17504.66 100.24 53914.33 88888.00 2008-10-31 10:10:16.409 305 17504.62 100.24 53914.28 88888.00 2008-10-31 10:10:16.909 305 17504.57 100.20 53914.28 88888.00 2008-10-31 10:10:17.409 305 17504.66 100.18 53914.28 88888.00 2008-10-31 10:10:17.909 305 17504.64 100.17 53914.23 88888.00 2008-10-31 10:10:18.409 305 17504.62 100.25 53914.23 88888.00 2008-10-31 10:10:18.909 305 17504.61 100.34 53914.25 88888.00 2008-10-31 10:10:19.409 305 17504.56 100.32 53914.27 88888.00 2008-10-31 10:10:19.909 305 17504.49 100.34 53914.25 88888.00 2008-10-31 10:10:20.409 305 17504.53 100.40 53914.23 88888.00 2008-10-31 10:10:20.909 305 17504.46 100.40 53914.25 88888.00 2008-10-31 10:10:21.409 305 17504.50 100.32 53914.21 88888.00 2008-10-31 10:10:21.909 305 17504.51 100.28 53914.19 88888.00 2008-10-31 10:10:22.409 305 17504.47 100.34 53914.22 88888.00 2008-10-31 10:10:22.909 305 17504.44 100.34 53914.24 88888.00 2008-10-31 10:10:23.409 305 17504.44 100.37 53914.20 88888.00 2008-10-31 10:10:23.909 305 17504.39 100.38 53914.12 88888.00 2008-10-31 10:10:24.409 305 17504.39 100.43 53914.03 88888.00 2008-10-31 10:10:24.909 305 17504.34 100.36 53914.11 88888.00 2008-10-31 10:10:25.409 305 17504.39 100.35 53914.11 88888.00 2008-10-31 10:10:25.909 305 17504.43 100.40 53914.14 88888.00 2008-10-31 10:10:26.409 305 17504.38 100.35 53914.25 88888.00 2008-10-31 10:10:26.909 305 17504.33 100.37 53914.24 88888.00 2008-10-31 10:10:27.409 305 17504.39 100.51 53914.13 88888.00 2008-10-31 10:10:27.909 305 17504.44 100.41 53914.11 88888.00 2008-10-31 10:10:28.409 305 17504.38 100.43 53914.09 88888.00 2008-10-31 10:10:28.909 305 17504.28 100.50 53914.12 88888.00 2008-10-31 10:10:29.409 305 17504.23 100.46 53914.14 88888.00 2008-10-31 10:10:29.909 305 17504.28 100.44 53914.12 88888.00 2008-10-31 10:10:30.409 305 17504.28 100.46 53914.22 88888.00 2008-10-31 10:10:30.909 305 17504.34 100.44 53914.22 88888.00 2008-10-31 10:10:31.409 305 17504.34 100.40 53914.12 88888.00 2008-10-31 10:10:31.909 305 17504.31 100.41 53914.03 88888.00 2008-10-31 10:10:32.409 305 17504.29 100.41 53913.95 88888.00 2008-10-31 10:10:32.909 305 17504.31 100.46 53913.99 88888.00 2008-10-31 10:10:33.409 305 17504.39 100.43 53913.95 88888.00 2008-10-31 10:10:33.909 305 17504.46 100.47 53913.97 88888.00 2008-10-31 10:10:34.409 305 17504.56 100.53 53914.04 88888.00 2008-10-31 10:10:34.909 305 17504.56 100.56 53914.01 88888.00 2008-10-31 10:10:35.409 305 17504.50 100.55 53913.91 88888.00 2008-10-31 10:10:35.909 305 17504.50 100.53 53913.99 88888.00 2008-10-31 10:10:36.409 305 17504.39 100.56 53914.03 88888.00 2008-10-31 10:10:36.909 305 17504.35 100.58 53913.99 88888.00 2008-10-31 10:10:37.409 305 17504.48 100.58 53914.09 88888.00 2008-10-31 10:10:37.909 305 17504.43 100.57 53914.03 88888.00 2008-10-31 10:10:38.409 305 17504.35 100.55 53913.91 88888.00 2008-10-31 10:10:38.909 305 17504.33 100.56 53913.98 88888.00 2008-10-31 10:10:39.409 305 17504.27 100.63 53914.05 88888.00 2008-10-31 10:10:39.909 305 17504.24 100.66 53914.04 88888.00 2008-10-31 10:10:40.409 305 17504.31 100.63 53913.95 88888.00 2008-10-31 10:10:40.909 305 17504.30 100.63 53914.01 88888.00 2008-10-31 10:10:41.409 305 17504.31 100.64 53914.02 88888.00 2008-10-31 10:10:41.909 305 17504.26 100.64 53914.02 88888.00 2008-10-31 10:10:42.409 305 17504.27 100.64 53914.02 88888.00 2008-10-31 10:10:42.909 305 17504.28 100.67 53914.00 88888.00 2008-10-31 10:10:43.409 305 17504.46 100.66 53914.03 88888.00 2008-10-31 10:10:43.909 305 17504.39 100.65 53914.03 88888.00 2008-10-31 10:10:44.409 305 17504.43 100.61 53914.03 88888.00 2008-10-31 10:10:44.909 305 17504.49 100.61 53914.04 88888.00 2008-10-31 10:10:45.409 305 17504.51 100.63 53914.04 88888.00 2008-10-31 10:10:45.909 305 17504.50 100.65 53914.02 88888.00 2008-10-31 10:10:46.409 305 17504.46 100.61 53914.01 88888.00 2008-10-31 10:10:46.909 305 17504.41 100.69 53913.99 88888.00 2008-10-31 10:10:47.409 305 17504.47 100.68 53914.00 88888.00 2008-10-31 10:10:47.909 305 17504.54 100.65 53913.97 88888.00 2008-10-31 10:10:48.409 305 17504.55 100.67 53913.91 88888.00 2008-10-31 10:10:48.909 305 17504.44 100.71 53913.88 88888.00 2008-10-31 10:10:49.409 305 17504.37 100.67 53913.91 88888.00 2008-10-31 10:10:49.909 305 17504.45 100.70 53913.89 88888.00 2008-10-31 10:10:50.409 305 17504.47 100.67 53913.87 88888.00 2008-10-31 10:10:50.909 305 17504.41 100.66 53913.97 88888.00 2008-10-31 10:10:51.409 305 17504.39 100.69 53913.95 88888.00 2008-10-31 10:10:51.909 305 17504.37 100.68 53913.94 88888.00 2008-10-31 10:10:52.409 305 17504.40 100.77 53913.97 88888.00 2008-10-31 10:10:52.909 305 17504.36 100.73 53913.94 88888.00 2008-10-31 10:10:53.409 305 17504.34 100.70 53913.97 88888.00 2008-10-31 10:10:53.909 305 17504.46 100.75 53913.95 88888.00 2008-10-31 10:10:54.409 305 17504.44 100.73 53913.94 88888.00 2008-10-31 10:10:54.909 305 17504.38 100.73 53914.02 88888.00 2008-10-31 10:10:55.409 305 17504.37 100.70 53914.03 88888.00 2008-10-31 10:10:55.909 305 17504.37 100.69 53913.99 88888.00 2008-10-31 10:10:56.409 305 17504.38 100.80 53914.11 88888.00 2008-10-31 10:10:56.909 305 17504.28 100.77 53914.11 88888.00 2008-10-31 10:10:57.409 305 17504.25 100.79 53914.11 88888.00 2008-10-31 10:10:57.909 305 17504.25 100.87 53914.08 88888.00 2008-10-31 10:10:58.409 305 17504.27 100.85 53914.03 88888.00 2008-10-31 10:10:58.909 305 17504.37 100.83 53914.01 88888.00 2008-10-31 10:10:59.409 305 17504.35 100.88 53913.97 88888.00 2008-10-31 10:10:59.909 305 17504.37 100.83 53914.02 88888.00 2008-10-31 10:11:00.409 305 17504.41 100.87 53913.95 88888.00 2008-10-31 10:11:00.909 305 17504.34 100.90 53913.86 88888.00 2008-10-31 10:11:01.409 305 17504.28 100.92 53913.84 88888.00 2008-10-31 10:11:01.909 305 17504.25 100.97 53913.84 88888.00 2008-10-31 10:11:02.409 305 17504.27 100.92 53913.77 88888.00 2008-10-31 10:11:02.909 305 17504.30 100.88 53913.76 88888.00 2008-10-31 10:11:03.409 305 17504.25 100.89 53913.92 88888.00 2008-10-31 10:11:03.909 305 17504.20 100.93 53913.92 88888.00 2008-10-31 10:11:04.409 305 17504.25 101.02 53913.97 88888.00 2008-10-31 10:11:04.909 305 17504.21 101.00 53913.94 88888.00 2008-10-31 10:11:05.409 305 17504.20 100.97 53913.88 88888.00 2008-10-31 10:11:05.909 305 17504.20 101.02 53913.89 88888.00 2008-10-31 10:11:06.409 305 17504.24 101.03 53913.93 88888.00 2008-10-31 10:11:06.909 305 17504.17 101.03 53913.93 88888.00 2008-10-31 10:11:07.409 305 17504.10 101.06 53913.90 88888.00 2008-10-31 10:11:07.909 305 17504.07 101.06 53913.78 88888.00 2008-10-31 10:11:08.409 305 17504.17 101.06 53913.84 88888.00 2008-10-31 10:11:08.909 305 17504.20 101.03 53913.89 88888.00 2008-10-31 10:11:09.409 305 17504.18 101.05 53913.91 88888.00 2008-10-31 10:11:09.909 305 17504.18 101.06 53913.88 88888.00 2008-10-31 10:11:10.409 305 17504.24 101.06 53913.92 88888.00 2008-10-31 10:11:10.909 305 17504.23 101.19 53913.84 88888.00 2008-10-31 10:11:11.409 305 17504.19 101.16 53913.76 88888.00 2008-10-31 10:11:11.909 305 17504.17 101.14 53913.75 88888.00 2008-10-31 10:11:12.409 305 17504.20 101.14 53913.79 88888.00 2008-10-31 10:11:12.909 305 17504.25 101.15 53913.82 88888.00 2008-10-31 10:11:13.409 305 17504.24 101.16 53913.82 88888.00 2008-10-31 10:11:13.909 305 17504.18 101.15 53913.83 88888.00 2008-10-31 10:11:14.409 305 17504.18 101.18 53913.87 88888.00 2008-10-31 10:11:14.909 305 17504.20 101.24 53913.88 88888.00 2008-10-31 10:11:15.409 305 17504.24 101.23 53913.93 88888.00 2008-10-31 10:11:15.909 305 17504.26 101.33 53913.99 88888.00 2008-10-31 10:11:16.409 305 17504.26 101.27 53913.97 88888.00 2008-10-31 10:11:16.909 305 17504.28 101.27 53913.93 88888.00 2008-10-31 10:11:17.409 305 17504.26 101.31 53913.99 88888.00 2008-10-31 10:11:17.909 305 17504.23 101.28 53913.94 88888.00 2008-10-31 10:11:18.409 305 17504.26 101.29 53913.94 88888.00 2008-10-31 10:11:18.909 305 17504.24 101.32 53913.95 88888.00 2008-10-31 10:11:19.409 305 17504.29 101.26 53914.01 88888.00 2008-10-31 10:11:19.909 305 17504.23 101.27 53914.03 88888.00 2008-10-31 10:11:20.409 305 17504.19 101.26 53913.94 88888.00 2008-10-31 10:11:20.909 305 17504.17 101.33 53913.81 88888.00 2008-10-31 10:11:21.409 305 17504.20 101.31 53913.78 88888.00 2008-10-31 10:11:21.909 305 17504.14 101.33 53913.79 88888.00 2008-10-31 10:11:22.409 305 17504.20 101.31 53913.88 88888.00 2008-10-31 10:11:22.909 305 17504.21 101.29 53913.88 88888.00 2008-10-31 10:11:23.409 305 17504.25 101.35 53913.92 88888.00 2008-10-31 10:11:23.909 305 17504.19 101.35 53913.91 88888.00 2008-10-31 10:11:24.409 305 17504.19 101.41 53913.97 88888.00 2008-10-31 10:11:24.909 305 17504.21 101.44 53913.97 88888.00 2008-10-31 10:11:25.409 305 17504.10 101.44 53913.94 88888.00 2008-10-31 10:11:25.909 305 17504.11 101.37 53913.91 88888.00 2008-10-31 10:11:26.409 305 17504.14 101.31 53913.91 88888.00 2008-10-31 10:11:26.909 305 17504.11 101.35 53913.91 88888.00 2008-10-31 10:11:27.409 305 17504.17 101.43 53913.86 88888.00 2008-10-31 10:11:27.909 305 17504.10 101.43 53913.90 88888.00 2008-10-31 10:11:28.409 305 17504.07 101.42 53913.93 88888.00 2008-10-31 10:11:28.909 305 17504.15 101.38 53913.95 88888.00 2008-10-31 10:11:29.409 305 17504.16 101.44 53913.88 88888.00 2008-10-31 10:11:29.909 305 17504.14 101.42 53913.87 88888.00 2008-10-31 10:11:30.409 305 17504.14 101.37 53913.86 88888.00 2008-10-31 10:11:30.909 305 17504.09 101.39 53913.93 88888.00 2008-10-31 10:11:31.409 305 17504.16 101.43 53913.91 88888.00 2008-10-31 10:11:31.909 305 17504.17 101.44 53913.88 88888.00 2008-10-31 10:11:32.409 305 17504.11 101.46 53913.86 88888.00 2008-10-31 10:11:32.909 305 17504.11 101.43 53913.97 88888.00 2008-10-31 10:11:33.409 305 17504.10 101.48 53913.98 88888.00 2008-10-31 10:11:33.909 305 17504.09 101.53 53913.92 88888.00 2008-10-31 10:11:34.409 305 17504.10 101.55 53913.83 88888.00 2008-10-31 10:11:34.909 305 17504.04 101.47 53913.80 88888.00 2008-10-31 10:11:35.409 305 17504.10 101.47 53913.83 88888.00 2008-10-31 10:11:35.909 305 17504.26 101.55 53913.80 88888.00 2008-10-31 10:11:36.409 305 17504.25 101.52 53913.86 88888.00 2008-10-31 10:11:36.909 305 17504.20 101.45 53913.93 88888.00 2008-10-31 10:11:37.409 305 17504.13 101.51 53913.94 88888.00 2008-10-31 10:11:37.909 305 17504.13 101.49 53913.82 88888.00 2008-10-31 10:11:38.409 305 17504.10 101.55 53913.94 88888.00 2008-10-31 10:11:38.909 305 17504.07 101.54 53913.99 88888.00 2008-10-31 10:11:39.409 305 17504.15 101.51 53913.98 88888.00 2008-10-31 10:11:39.909 305 17504.21 101.49 53913.98 88888.00 2008-10-31 10:11:40.409 305 17504.13 101.47 53914.06 88888.00 2008-10-31 10:11:40.909 305 17504.05 101.48 53914.06 88888.00 2008-10-31 10:11:41.409 305 17504.07 101.53 53914.12 88888.00 2008-10-31 10:11:41.909 305 17504.05 101.45 53914.10 88888.00 2008-10-31 10:11:42.409 305 17503.98 101.42 53913.97 88888.00 2008-10-31 10:11:42.909 305 17504.06 101.46 53913.94 88888.00 2008-10-31 10:11:43.409 305 17504.04 101.42 53913.97 88888.00 2008-10-31 10:11:43.909 305 17504.11 101.47 53914.03 88888.00 2008-10-31 10:11:44.409 305 17504.06 101.51 53914.11 88888.00 2008-10-31 10:11:44.909 305 17504.09 101.47 53914.14 88888.00 2008-10-31 10:11:45.409 305 17504.13 101.48 53914.03 88888.00 2008-10-31 10:11:45.909 305 17503.99 101.46 53913.98 88888.00 2008-10-31 10:11:46.409 305 17503.98 101.46 53913.90 88888.00 2008-10-31 10:11:46.909 305 17504.00 101.39 53913.94 88888.00 2008-10-31 10:11:47.409 305 17503.95 101.37 53913.92 88888.00 2008-10-31 10:11:47.909 305 17503.98 101.37 53913.92 88888.00 2008-10-31 10:11:48.409 305 17504.09 101.41 53913.94 88888.00 2008-10-31 10:11:48.909 305 17504.13 101.41 53913.95 88888.00 2008-10-31 10:11:49.406 305 17504.16 101.51 53913.86 88888.00 2008-10-31 10:11:49.906 305 17504.11 101.54 53913.80 88888.00 2008-10-31 10:11:50.406 305 17504.15 101.46 53913.87 88888.00 2008-10-31 10:11:50.906 305 17504.14 101.53 53913.89 88888.00 2008-10-31 10:11:51.406 305 17504.11 101.51 53913.90 88888.00 2008-10-31 10:11:51.906 305 17504.09 101.48 53913.84 88888.00 2008-10-31 10:11:52.406 305 17504.10 101.43 53913.77 88888.00 2008-10-31 10:11:52.906 305 17504.14 101.41 53913.87 88888.00 2008-10-31 10:11:53.406 305 17504.07 101.39 53913.94 88888.00 2008-10-31 10:11:53.906 305 17504.08 101.39 53914.00 88888.00 2008-10-31 10:11:54.406 305 17504.06 101.48 53913.95 88888.00 2008-10-31 10:11:54.906 305 17504.06 101.52 53913.95 88888.00 2008-10-31 10:11:55.406 305 17504.08 101.53 53913.86 88888.00 2008-10-31 10:11:55.906 305 17504.03 101.47 53913.84 88888.00 2008-10-31 10:11:56.406 305 17504.00 101.51 53913.79 88888.00 2008-10-31 10:11:56.906 305 17504.02 101.52 53913.75 88888.00 2008-10-31 10:11:57.406 305 17504.05 101.51 53913.70 88888.00 2008-10-31 10:11:57.906 305 17504.00 101.56 53913.75 88888.00 2008-10-31 10:11:58.406 305 17504.00 101.58 53913.86 88888.00 2008-10-31 10:11:58.906 305 17504.09 101.55 53913.90 88888.00 2008-10-31 10:11:59.406 305 17504.14 101.56 53913.91 88888.00 2008-10-31 10:11:59.906 305 17504.06 101.61 53913.91 88888.00 2008-10-31 10:12:00.406 305 17504.09 101.61 53913.89 88888.00 2008-10-31 10:12:00.906 305 17503.97 101.59 53914.00 88888.00 2008-10-31 10:12:01.406 305 17503.98 101.57 53913.94 88888.00 2008-10-31 10:12:01.906 305 17503.94 101.51 53913.89 88888.00 2008-10-31 10:12:02.406 305 17503.94 101.49 53913.86 88888.00 2008-10-31 10:12:02.906 305 17503.96 101.53 53913.76 88888.00 2008-10-31 10:12:03.406 305 17503.99 101.53 53913.77 88888.00 2008-10-31 10:12:03.906 305 17504.03 101.49 53913.65 88888.00 2008-10-31 10:12:04.406 305 17504.05 101.56 53913.67 88888.00 2008-10-31 10:12:04.906 305 17503.96 101.61 53913.66 88888.00 2008-10-31 10:12:05.406 305 17503.93 101.54 53913.67 88888.00 2008-10-31 10:12:05.906 305 17503.96 101.48 53913.71 88888.00 2008-10-31 10:12:06.406 305 17503.94 101.45 53913.77 88888.00 2008-10-31 10:12:06.906 305 17503.94 101.44 53913.72 88888.00 2008-10-31 10:12:07.406 305 17503.96 101.44 53913.76 88888.00 2008-10-31 10:12:07.906 305 17504.00 101.45 53913.68 88888.00 2008-10-31 10:12:08.406 305 17504.08 101.48 53913.69 88888.00 2008-10-31 10:12:08.906 305 17504.16 101.56 53913.75 88888.00 2008-10-31 10:12:09.406 305 17504.05 101.58 53913.79 88888.00 2008-10-31 10:12:09.906 305 17504.05 101.58 53913.74 88888.00 2008-10-31 10:12:10.406 305 17504.08 101.55 53913.71 88888.00 2008-10-31 10:12:10.906 305 17504.03 101.54 53913.77 88888.00 2008-10-31 10:12:11.406 305 17504.03 101.55 53913.64 88888.00 2008-10-31 10:12:11.906 305 17504.06 101.52 53913.69 88888.00 2008-10-31 10:12:12.406 305 17504.09 101.53 53913.68 88888.00 2008-10-31 10:12:12.906 305 17504.05 101.59 53913.78 88888.00 2008-10-31 10:12:13.406 305 17504.00 101.63 53913.80 88888.00 2008-10-31 10:12:13.906 305 17503.99 101.63 53913.77 88888.00 2008-10-31 10:12:14.406 305 17503.98 101.54 53913.84 88888.00 2008-10-31 10:12:14.906 305 17503.98 101.58 53913.77 88888.00 2008-10-31 10:12:15.406 305 17503.97 101.63 53913.74 88888.00 2008-10-31 10:12:15.906 305 17503.96 101.52 53913.77 88888.00 2008-10-31 10:12:16.406 305 17503.98 101.44 53913.87 88888.00 2008-10-31 10:12:16.906 305 17503.96 101.45 53913.86 88888.00 2008-10-31 10:12:17.406 305 17503.97 101.48 53913.80 88888.00 2008-10-31 10:12:17.906 305 17503.96 101.55 53913.70 88888.00 2008-10-31 10:12:18.406 305 17504.00 101.59 53913.78 88888.00 2008-10-31 10:12:18.906 305 17503.99 101.61 53913.83 88888.00 2008-10-31 10:12:19.406 305 17504.06 101.54 53913.80 88888.00 2008-10-31 10:12:19.906 305 17503.98 101.51 53913.79 88888.00 2008-10-31 10:12:20.406 305 17503.90 101.59 53913.75 88888.00 2008-10-31 10:12:20.906 305 17503.93 101.62 53913.79 88888.00 2008-10-31 10:12:21.406 305 17503.99 101.59 53913.86 88888.00 2008-10-31 10:12:21.906 305 17504.00 101.62 53913.84 88888.00 2008-10-31 10:12:22.406 305 17503.96 101.61 53913.82 88888.00 2008-10-31 10:12:22.906 305 17503.90 101.61 53913.78 88888.00 2008-10-31 10:12:23.406 305 17504.02 101.58 53913.81 88888.00 2008-10-31 10:12:23.906 305 17504.03 101.53 53913.74 88888.00 2008-10-31 10:12:24.406 305 17504.00 101.56 53913.77 88888.00 2008-10-31 10:12:24.906 305 17504.03 101.56 53913.76 88888.00 2008-10-31 10:12:25.406 305 17504.06 101.49 53913.81 88888.00 2008-10-31 10:12:25.906 305 17504.00 101.47 53913.83 88888.00 2008-10-31 10:12:26.406 305 17503.99 101.45 53913.82 88888.00 2008-10-31 10:12:26.906 305 17503.95 101.45 53913.72 88888.00 2008-10-31 10:12:27.406 305 17504.02 101.46 53913.78 88888.00 2008-10-31 10:12:27.906 305 17504.11 101.44 53913.86 88888.00 2008-10-31 10:12:28.406 305 17504.17 101.41 53913.90 88888.00 2008-10-31 10:12:28.906 305 17504.15 101.38 53913.80 88888.00 2008-10-31 10:12:29.406 305 17504.16 101.39 53913.77 88888.00 2008-10-31 10:12:29.906 305 17504.15 101.51 53913.87 88888.00 2008-10-31 10:12:30.406 305 17504.17 101.52 53913.89 88888.00 2008-10-31 10:12:30.906 305 17504.10 101.48 53913.93 88888.00 2008-10-31 10:12:31.406 305 17504.06 101.55 53913.87 88888.00 2008-10-31 10:12:31.906 305 17504.07 101.53 53913.82 88888.00 2008-10-31 10:12:32.406 305 17504.15 101.49 53913.75 88888.00 2008-10-31 10:12:32.906 305 17504.17 101.49 53913.70 88888.00 2008-10-31 10:12:33.406 305 17504.15 101.52 53913.72 88888.00 2008-10-31 10:12:33.906 305 17504.25 101.51 53913.78 88888.00 2008-10-31 10:12:34.406 305 17504.33 101.44 53913.81 88888.00 2008-10-31 10:12:34.906 305 17504.21 101.52 53913.80 88888.00 2008-10-31 10:12:35.406 305 17504.08 101.55 53913.82 88888.00 2008-10-31 10:12:35.906 305 17504.13 101.48 53913.81 88888.00 2008-10-31 10:12:36.406 305 17504.14 101.48 53913.76 88888.00 2008-10-31 10:12:36.906 305 17504.17 101.45 53913.75 88888.00 2008-10-31 10:12:37.406 305 17504.11 101.43 53913.77 88888.00 2008-10-31 10:12:37.906 305 17504.09 101.44 53913.83 88888.00 2008-10-31 10:12:38.406 305 17504.08 101.46 53913.68 88888.00 2008-10-31 10:12:38.906 305 17504.11 101.51 53913.67 88888.00 2008-10-31 10:12:39.406 305 17504.16 101.54 53913.80 88888.00 2008-10-31 10:12:39.906 305 17504.15 101.51 53913.77 88888.00 2008-10-31 10:12:40.406 305 17504.14 101.48 53913.79 88888.00 2008-10-31 10:12:40.906 305 17504.18 101.52 53913.81 88888.00 2008-10-31 10:12:41.406 305 17504.17 101.49 53913.75 88888.00 2008-10-31 10:12:41.906 305 17504.21 101.44 53913.80 88888.00 2008-10-31 10:12:42.406 305 17504.18 101.42 53913.80 88888.00 2008-10-31 10:12:42.906 305 17504.24 101.38 53913.77 88888.00 2008-10-31 10:12:43.406 305 17504.19 101.46 53913.72 88888.00 2008-10-31 10:12:43.906 305 17504.23 101.44 53913.75 88888.00 2008-10-31 10:12:44.406 305 17504.28 101.52 53913.71 88888.00 2008-10-31 10:12:44.906 305 17504.26 101.53 53913.75 88888.00 2008-10-31 10:12:45.406 305 17504.17 101.48 53913.81 88888.00 2008-10-31 10:12:45.906 305 17504.09 101.45 53913.77 88888.00 2008-10-31 10:12:46.406 305 17504.06 101.41 53913.75 88888.00 2008-10-31 10:12:46.906 305 17504.07 101.43 53913.68 88888.00 2008-10-31 10:12:47.406 305 17504.15 101.46 53913.72 88888.00 2008-10-31 10:12:47.906 305 17504.20 101.48 53913.72 88888.00 2008-10-31 10:12:48.406 305 17504.18 101.53 53913.61 88888.00 2008-10-31 10:12:48.906 305 17504.27 101.54 53913.70 88888.00 2008-10-31 10:12:49.406 305 17504.20 101.46 53913.77 88888.00 2008-10-31 10:12:49.906 305 17504.19 101.43 53913.77 88888.00 2008-10-31 10:12:50.406 305 17504.09 101.47 53913.78 88888.00 2008-10-31 10:12:50.906 305 17504.06 101.47 53913.80 88888.00 2008-10-31 10:12:51.406 305 17504.16 101.37 53913.75 88888.00 2008-10-31 10:12:51.906 305 17504.11 101.39 53913.65 88888.00 2008-10-31 10:12:52.406 305 17504.03 101.47 53913.68 88888.00 2008-10-31 10:12:52.906 305 17504.14 101.47 53913.86 88888.00 2008-10-31 10:12:53.406 305 17504.23 101.44 53913.86 88888.00 2008-10-31 10:12:53.906 305 17504.24 101.47 53913.89 88888.00 2008-10-31 10:12:54.406 305 17504.21 101.42 53913.86 88888.00 2008-10-31 10:12:54.906 305 17504.06 101.37 53913.78 88888.00 2008-10-31 10:12:55.406 305 17504.08 101.36 53913.78 88888.00 2008-10-31 10:12:55.906 305 17504.16 101.41 53913.86 88888.00 2008-10-31 10:12:56.406 305 17504.10 101.43 53913.82 88888.00 2008-10-31 10:12:56.906 305 17504.11 101.43 53913.74 88888.00 2008-10-31 10:12:57.406 305 17504.14 101.41 53913.69 88888.00 2008-10-31 10:12:57.906 305 17504.17 101.44 53913.72 88888.00 2008-10-31 10:12:58.406 305 17504.08 101.46 53913.77 88888.00 2008-10-31 10:12:58.906 305 17504.09 101.46 53913.81 88888.00 2008-10-31 10:12:59.406 305 17504.15 101.45 53913.78 88888.00 2008-10-31 10:12:59.906 305 17504.21 101.48 53913.76 88888.00 2008-10-31 10:13:00.406 305 17504.15 101.58 53913.74 88888.00 2008-10-31 10:13:00.906 305 17504.10 101.56 53913.67 88888.00 2008-10-31 10:13:01.406 305 17504.16 101.51 53913.71 88888.00 2008-10-31 10:13:01.906 305 17504.19 101.57 53913.71 88888.00 2008-10-31 10:13:02.406 305 17504.18 101.57 53913.66 88888.00 2008-10-31 10:13:02.906 305 17504.11 101.56 53913.68 88888.00 2008-10-31 10:13:03.406 305 17504.05 101.59 53913.68 88888.00 2008-10-31 10:13:03.906 305 17504.02 101.62 53913.67 88888.00 2008-10-31 10:13:04.406 305 17504.10 101.61 53913.64 88888.00 2008-10-31 10:13:04.906 305 17504.04 101.57 53913.74 88888.00 2008-10-31 10:13:05.406 305 17504.08 101.56 53913.70 88888.00 2008-10-31 10:13:05.906 305 17504.07 101.53 53913.67 88888.00 2008-10-31 10:13:06.406 305 17504.13 101.49 53913.71 88888.00 2008-10-31 10:13:06.906 305 17504.10 101.49 53913.70 88888.00 2008-10-31 10:13:07.406 305 17504.15 101.53 53913.65 88888.00 2008-10-31 10:13:07.906 305 17504.13 101.58 53913.59 88888.00 2008-10-31 10:13:08.406 305 17504.05 101.55 53913.49 88888.00 2008-10-31 10:13:08.906 305 17504.02 101.61 53913.54 88888.00 2008-10-31 10:13:09.406 305 17504.03 101.66 53913.63 88888.00 2008-10-31 10:13:09.906 305 17503.96 101.65 53913.68 88888.00 2008-10-31 10:13:10.406 305 17503.97 101.64 53913.59 88888.00 2008-10-31 10:13:10.906 305 17504.05 101.66 53913.58 88888.00 2008-10-31 10:13:11.406 305 17504.08 101.63 53913.70 88888.00 2008-10-31 10:13:11.906 305 17504.05 101.61 53913.74 88888.00 2008-10-31 10:13:12.406 305 17504.06 101.59 53913.69 88888.00 2008-10-31 10:13:12.906 305 17504.07 101.64 53913.68 88888.00 2008-10-31 10:13:13.406 305 17504.08 101.68 53913.74 88888.00 2008-10-31 10:13:13.906 305 17504.15 101.66 53913.69 88888.00 2008-10-31 10:13:14.406 305 17504.10 101.66 53913.69 88888.00 2008-10-31 10:13:14.906 305 17504.06 101.64 53913.66 88888.00 2008-10-31 10:13:15.406 305 17503.97 101.65 53913.74 88888.00 2008-10-31 10:13:15.906 305 17503.95 101.63 53913.70 88888.00 2008-10-31 10:13:16.406 305 17504.00 101.67 53913.67 88888.00 2008-10-31 10:13:16.906 305 17504.06 101.65 53913.72 88888.00 2008-10-31 10:13:17.406 305 17504.02 101.62 53913.84 88888.00 2008-10-31 10:13:17.906 305 17503.99 101.66 53913.74 88888.00 2008-10-31 10:13:18.406 305 17504.07 101.70 53913.60 88888.00 2008-10-31 10:13:18.906 305 17504.15 101.67 53913.68 88888.00 2008-10-31 10:13:19.406 305 17504.06 101.71 53913.77 88888.00 2008-10-31 10:13:19.906 305 17504.08 101.76 53913.75 88888.00 2008-10-31 10:13:20.406 305 17504.10 101.72 53913.71 88888.00 2008-10-31 10:13:20.906 305 17504.06 101.72 53913.70 88888.00 2008-10-31 10:13:21.406 305 17504.06 101.68 53913.72 88888.00 2008-10-31 10:13:21.906 305 17504.10 101.68 53913.80 88888.00 2008-10-31 10:13:22.406 305 17504.06 101.70 53913.79 88888.00 2008-10-31 10:13:22.906 305 17504.00 101.71 53913.75 88888.00 2008-10-31 10:13:23.406 305 17504.00 101.72 53913.64 88888.00 2008-10-31 10:13:23.906 305 17503.95 101.80 53913.63 88888.00 2008-10-31 10:13:24.406 305 17503.98 101.86 53913.61 88888.00 2008-10-31 10:13:24.906 305 17504.09 101.80 53913.60 88888.00 2008-10-31 10:13:25.406 305 17504.18 101.76 53913.66 88888.00 2008-10-31 10:13:25.906 305 17504.16 101.82 53913.77 88888.00 2008-10-31 10:13:26.406 305 17504.08 101.85 53913.74 88888.00 2008-10-31 10:13:26.906 305 17504.05 101.85 53913.69 88888.00 2008-10-31 10:13:27.406 305 17504.11 101.91 53913.71 88888.00 2008-10-31 10:13:27.906 305 17504.11 101.88 53913.76 88888.00 2008-10-31 10:13:28.406 305 17504.06 101.94 53913.70 88888.00 2008-10-31 10:13:28.906 305 17504.04 101.94 53913.63 88888.00 2008-10-31 10:13:29.406 305 17504.07 101.92 53913.64 88888.00 2008-10-31 10:13:29.906 305 17503.98 101.88 53913.68 88888.00 2008-10-31 10:13:30.406 305 17504.06 101.87 53913.70 88888.00 2008-10-31 10:13:30.906 305 17504.04 101.88 53913.65 88888.00 2008-10-31 10:13:31.406 305 17504.07 101.90 53913.68 88888.00 2008-10-31 10:13:31.906 305 17504.04 101.91 53913.77 88888.00 2008-10-31 10:13:32.406 305 17504.14 101.91 53913.78 88888.00 2008-10-31 10:13:32.906 305 17504.06 101.92 53913.78 88888.00 2008-10-31 10:13:33.406 305 17503.95 101.88 53913.72 88888.00 2008-10-31 10:13:33.906 305 17503.86 101.92 53913.72 88888.00 2008-10-31 10:13:34.406 305 17503.99 101.97 53913.77 88888.00 2008-10-31 10:13:34.906 305 17503.99 101.96 53913.76 88888.00 2008-10-31 10:13:35.406 305 17503.96 101.93 53913.68 88888.00 2008-10-31 10:13:35.906 305 17504.00 101.93 53913.71 88888.00 2008-10-31 10:13:36.406 305 17503.99 101.97 53913.71 88888.00 2008-10-31 10:13:36.906 305 17504.06 101.95 53913.66 88888.00 2008-10-31 10:13:37.406 305 17504.06 101.95 53913.65 88888.00 2008-10-31 10:13:37.906 305 17504.10 102.04 53913.61 88888.00 2008-10-31 10:13:38.406 305 17504.08 102.04 53913.61 88888.00 2008-10-31 10:13:38.906 305 17504.06 102.03 53913.61 88888.00 2008-10-31 10:13:39.406 305 17503.99 101.96 53913.69 88888.00 2008-10-31 10:13:39.906 305 17503.95 102.00 53913.69 88888.00 2008-10-31 10:13:40.406 305 17503.93 102.04 53913.65 88888.00 2008-10-31 10:13:40.906 305 17504.02 102.05 53913.68 88888.00 2008-10-31 10:13:41.406 305 17503.98 102.01 53913.74 88888.00 2008-10-31 10:13:41.906 305 17504.02 102.00 53913.67 88888.00 2008-10-31 10:13:42.406 305 17504.02 101.97 53913.50 88888.00 2008-10-31 10:13:42.906 305 17503.93 102.00 53913.65 88888.00 2008-10-31 10:13:43.406 305 17503.84 101.96 53913.65 88888.00 2008-10-31 10:13:43.906 305 17503.85 102.00 53913.59 88888.00 2008-10-31 10:13:44.406 305 17503.82 102.06 53913.65 88888.00 2008-10-31 10:13:44.906 305 17503.82 102.09 53913.72 88888.00 2008-10-31 10:13:45.406 305 17503.84 102.12 53913.68 88888.00 2008-10-31 10:13:45.906 305 17503.90 102.17 53913.65 88888.00 2008-10-31 10:13:46.406 305 17503.85 102.15 53913.58 88888.00 2008-10-31 10:13:46.906 305 17503.88 102.13 53913.64 88888.00 2008-10-31 10:13:47.406 305 17503.90 102.15 53913.61 88888.00 2008-10-31 10:13:47.906 305 17503.88 102.15 53913.67 88888.00 2008-10-31 10:13:48.406 305 17503.85 102.15 53913.78 88888.00 2008-10-31 10:13:48.906 305 17503.88 102.15 53913.76 88888.00 2008-10-31 10:13:49.406 305 17503.86 102.14 53913.77 88888.00 2008-10-31 10:13:49.906 305 17503.87 102.16 53913.76 88888.00 2008-10-31 10:13:50.406 305 17503.92 102.17 53913.74 88888.00 2008-10-31 10:13:50.906 305 17503.97 102.12 53913.82 88888.00 2008-10-31 10:13:51.406 305 17503.92 102.13 53913.76 88888.00 2008-10-31 10:13:51.906 305 17503.98 102.22 53913.71 88888.00 2008-10-31 10:13:52.406 305 17504.00 102.17 53913.66 88888.00 2008-10-31 10:13:52.906 305 17504.02 102.13 53913.74 88888.00 2008-10-31 10:13:53.406 305 17504.02 102.13 53913.63 88888.00 2008-10-31 10:13:53.906 305 17503.92 102.16 53913.54 88888.00 2008-10-31 10:13:54.406 305 17503.95 102.19 53913.64 88888.00 2008-10-31 10:13:54.906 305 17503.89 102.14 53913.63 88888.00 2008-10-31 10:13:55.406 305 17503.98 102.16 53913.58 88888.00 2008-10-31 10:13:55.906 305 17504.00 102.20 53913.56 88888.00 2008-10-31 10:13:56.406 305 17503.98 102.21 53913.68 88888.00 2008-10-31 10:13:56.906 305 17503.93 102.20 53913.74 88888.00 2008-10-31 10:13:57.406 305 17503.98 102.21 53913.74 88888.00 2008-10-31 10:13:57.906 305 17503.99 102.21 53913.75 88888.00 2008-10-31 10:13:58.406 305 17503.93 102.21 53913.76 88888.00 2008-10-31 10:13:58.906 305 17503.85 102.19 53913.68 88888.00 2008-10-31 10:13:59.406 305 17503.90 102.16 53913.66 88888.00 2008-10-31 10:13:59.906 305 17503.94 102.24 53913.64 88888.00 2008-10-31 10:14:00.406 305 17504.02 102.26 53913.72 88888.00 2008-10-31 10:14:00.906 305 17503.99 102.30 53913.77 88888.00 2008-10-31 10:14:01.406 305 17503.98 102.26 53913.72 88888.00 2008-10-31 10:14:01.906 305 17503.99 102.27 53913.68 88888.00 2008-10-31 10:14:02.406 305 17503.94 102.33 53913.68 88888.00 2008-10-31 10:14:02.906 305 17504.03 102.32 53913.66 88888.00 2008-10-31 10:14:03.406 305 17504.00 102.26 53913.71 88888.00 2008-10-31 10:14:03.906 305 17503.99 102.25 53913.71 88888.00 2008-10-31 10:14:04.406 305 17504.04 102.21 53913.70 88888.00 2008-10-31 10:14:04.906 305 17504.02 102.23 53913.61 88888.00 2008-10-31 10:14:05.406 305 17503.87 102.31 53913.57 88888.00 2008-10-31 10:14:05.906 305 17503.88 102.22 53913.56 88888.00 2008-10-31 10:14:06.406 305 17503.93 102.20 53913.54 88888.00 2008-10-31 10:14:06.906 305 17503.88 102.19 53913.54 88888.00 2008-10-31 10:14:07.406 305 17503.94 102.21 53913.63 88888.00 2008-10-31 10:14:07.906 305 17503.96 102.21 53913.59 88888.00 2008-10-31 10:14:08.406 305 17503.99 102.27 53913.48 88888.00 2008-10-31 10:14:08.906 305 17503.99 102.27 53913.57 88888.00 2008-10-31 10:14:09.406 305 17503.99 102.27 53913.63 88888.00 2008-10-31 10:14:09.906 305 17504.06 102.23 53913.60 88888.00 2008-10-31 10:14:10.406 305 17504.14 102.31 53913.66 88888.00 2008-10-31 10:14:10.906 305 17504.16 102.27 53913.68 88888.00 2008-10-31 10:14:11.406 305 17504.08 102.22 53913.72 88888.00 2008-10-31 10:14:11.906 305 17504.06 102.20 53913.76 88888.00 2008-10-31 10:14:12.406 305 17504.10 102.21 53913.77 88888.00 2008-10-31 10:14:12.906 305 17504.07 102.23 53913.81 88888.00 2008-10-31 10:14:13.406 305 17504.15 102.24 53913.77 88888.00 2008-10-31 10:14:13.906 305 17504.24 102.23 53913.78 88888.00 2008-10-31 10:14:14.406 305 17504.15 102.26 53913.68 88888.00 2008-10-31 10:14:14.906 305 17504.09 102.21 53913.64 88888.00 2008-10-31 10:14:15.406 305 17504.15 102.16 53913.68 88888.00 2008-10-31 10:14:15.906 305 17504.27 102.19 53913.65 88888.00 2008-10-31 10:14:16.406 305 17504.27 102.19 53913.71 88888.00 2008-10-31 10:14:16.906 305 17504.18 102.21 53913.75 88888.00 2008-10-31 10:14:17.406 305 17504.13 102.17 53913.69 88888.00 2008-10-31 10:14:17.906 305 17504.09 102.19 53913.67 88888.00 2008-10-31 10:14:18.406 305 17504.10 102.12 53913.69 88888.00 2008-10-31 10:14:18.906 305 17504.10 102.09 53913.71 88888.00 2008-10-31 10:14:19.406 305 17504.05 102.06 53913.76 88888.00 2008-10-31 10:14:19.906 305 17504.13 102.07 53913.71 88888.00 2008-10-31 10:14:20.406 305 17504.09 102.03 53913.77 88888.00 2008-10-31 10:14:20.906 305 17504.08 102.02 53913.69 88888.00 2008-10-31 10:14:21.406 305 17504.03 102.05 53913.77 88888.00 2008-10-31 10:14:21.906 305 17504.05 102.02 53913.78 88888.00 2008-10-31 10:14:22.406 305 17504.03 102.06 53913.80 88888.00 2008-10-31 10:14:22.906 305 17504.07 102.04 53913.74 88888.00 2008-10-31 10:14:23.406 305 17504.05 102.12 53913.66 88888.00 2008-10-31 10:14:23.906 305 17504.13 102.07 53913.68 88888.00 2008-10-31 10:14:24.406 305 17504.10 102.07 53913.58 88888.00 2008-10-31 10:14:24.906 305 17504.10 102.10 53913.59 88888.00 2008-10-31 10:14:25.406 305 17504.09 102.14 53913.61 88888.00 2008-10-31 10:14:25.906 305 17504.13 102.16 53913.77 88888.00 2008-10-31 10:14:26.406 305 17504.07 102.11 53913.74 88888.00 2008-10-31 10:14:26.906 305 17504.13 102.13 53913.74 88888.00 2008-10-31 10:14:27.406 305 17504.14 102.15 53913.79 88888.00 2008-10-31 10:14:27.906 305 17504.14 102.17 53913.79 88888.00 2008-10-31 10:14:28.406 305 17504.20 102.19 53913.77 88888.00 2008-10-31 10:14:28.906 305 17504.20 102.17 53913.76 88888.00 2008-10-31 10:14:29.406 305 17504.17 102.11 53913.80 88888.00 2008-10-31 10:14:29.906 305 17504.08 102.14 53913.80 88888.00 2008-10-31 10:14:30.406 305 17504.10 102.14 53913.74 88888.00 2008-10-31 10:14:30.906 305 17504.11 102.15 53913.71 88888.00 2008-10-31 10:14:31.406 305 17504.06 102.17 53913.78 88888.00 2008-10-31 10:14:31.906 305 17504.10 102.17 53913.84 88888.00 2008-10-31 10:14:32.406 305 17504.21 102.14 53913.70 88888.00 2008-10-31 10:14:32.906 305 17504.26 102.06 53913.68 88888.00 2008-10-31 10:14:33.406 305 17504.28 102.11 53913.64 88888.00 2008-10-31 10:14:33.906 305 17504.26 102.09 53913.66 88888.00 2008-10-31 10:14:34.406 305 17504.27 102.05 53913.75 88888.00 2008-10-31 10:14:34.906 305 17504.25 102.05 53913.76 88888.00 2008-10-31 10:14:35.406 305 17504.21 102.11 53913.75 88888.00 2008-10-31 10:14:35.906 305 17504.27 102.10 53913.70 88888.00 2008-10-31 10:14:36.406 305 17504.24 102.10 53913.80 88888.00 2008-10-31 10:14:36.906 305 17504.20 102.15 53913.76 88888.00 2008-10-31 10:14:37.406 305 17504.15 102.19 53913.69 88888.00 2008-10-31 10:14:37.906 305 17504.27 102.19 53913.77 88888.00 2008-10-31 10:14:38.406 305 17504.26 102.26 53913.72 88888.00 2008-10-31 10:14:38.906 305 17504.19 102.15 53913.66 88888.00 2008-10-31 10:14:39.406 305 17504.24 102.15 53913.64 88888.00 2008-10-31 10:14:39.906 305 17504.28 102.09 53913.63 88888.00 2008-10-31 10:14:40.406 305 17504.26 102.11 53913.59 88888.00 2008-10-31 10:14:40.906 305 17504.28 102.15 53913.64 88888.00 2008-10-31 10:14:41.406 305 17504.38 102.06 53913.59 88888.00 2008-10-31 10:14:41.906 305 17504.37 102.13 53913.63 88888.00 2008-10-31 10:14:42.406 305 17504.31 102.14 53913.67 88888.00 2008-10-31 10:14:42.906 305 17504.30 102.10 53913.63 88888.00 2008-10-31 10:14:43.406 305 17504.27 102.09 53913.56 88888.00 2008-10-31 10:14:43.906 305 17504.27 102.10 53913.59 88888.00 2008-10-31 10:14:44.403 305 17504.34 102.13 53913.58 88888.00 2008-10-31 10:14:44.903 305 17504.47 102.07 53913.53 88888.00 2008-10-31 10:14:45.403 305 17504.48 102.07 53913.49 88888.00 2008-10-31 10:14:45.903 305 17504.41 102.04 53913.54 88888.00 2008-10-31 10:14:46.403 305 17504.48 102.10 53913.56 88888.00 2008-10-31 10:14:46.903 305 17504.50 102.06 53913.48 88888.00 2008-10-31 10:14:47.403 305 17504.44 102.05 53913.49 88888.00 2008-10-31 10:14:47.903 305 17504.44 102.06 53913.50 88888.00 2008-10-31 10:14:48.403 305 17504.38 102.04 53913.52 88888.00 2008-10-31 10:14:48.903 305 17504.38 102.03 53913.54 88888.00 2008-10-31 10:14:49.403 305 17504.47 102.05 53913.49 88888.00 2008-10-31 10:14:49.903 305 17504.45 102.07 53913.43 88888.00 2008-10-31 10:14:50.403 305 17504.41 102.07 53913.48 88888.00 2008-10-31 10:14:50.903 305 17504.48 102.02 53913.56 88888.00 2008-10-31 10:14:51.403 305 17504.45 101.97 53913.61 88888.00 2008-10-31 10:14:51.903 305 17504.40 101.93 53913.65 88888.00 2008-10-31 10:14:52.403 305 17504.46 102.01 53913.61 88888.00 2008-10-31 10:14:52.903 305 17504.44 101.97 53913.54 88888.00 2008-10-31 10:14:53.403 305 17504.48 101.90 53913.53 88888.00 2008-10-31 10:14:53.903 305 17504.40 101.87 53913.55 88888.00 2008-10-31 10:14:54.403 305 17504.43 101.87 53913.48 88888.00 2008-10-31 10:14:54.903 305 17504.44 101.81 53913.44 88888.00 2008-10-31 10:14:55.403 305 17504.50 101.78 53913.46 88888.00 2008-10-31 10:14:55.903 305 17504.54 101.86 53913.47 88888.00 2008-10-31 10:14:56.403 305 17504.46 101.83 53913.47 88888.00 2008-10-31 10:14:56.903 305 17504.41 101.81 53913.50 88888.00 2008-10-31 10:14:57.403 305 17504.36 101.80 53913.63 88888.00 2008-10-31 10:14:57.903 305 17504.33 101.81 53913.61 88888.00 2008-10-31 10:14:58.403 305 17504.37 101.80 53913.61 88888.00 2008-10-31 10:14:58.903 305 17504.44 101.74 53913.54 88888.00 2008-10-31 10:14:59.403 305 17504.57 101.73 53913.48 88888.00 2008-10-31 10:14:59.903 305 17504.48 101.71 53913.48 88888.00 2008-10-31 10:15:00.403 305 17504.47 101.72 53913.47 88888.00 2008-10-31 10:15:00.903 305 17504.58 101.68 53913.49 88888.00 2008-10-31 10:15:01.403 305 17504.62 101.59 53913.56 88888.00 2008-10-31 10:15:01.903 305 17504.61 101.57 53913.58 88888.00 2008-10-31 10:15:02.403 305 17504.68 101.64 53913.59 88888.00 2008-10-31 10:15:02.903 305 17504.75 101.71 53913.61 88888.00 2008-10-31 10:15:03.403 305 17504.76 101.64 53913.67 88888.00 2008-10-31 10:15:03.903 305 17504.72 101.57 53913.74 88888.00 2008-10-31 10:15:04.403 305 17504.79 101.55 53913.69 88888.00 2008-10-31 10:15:04.903 305 17504.74 101.65 53913.63 88888.00 2008-10-31 10:15:05.403 305 17504.78 101.68 53913.69 88888.00 2008-10-31 10:15:05.903 305 17504.85 101.59 53913.69 88888.00 2008-10-31 10:15:06.403 305 17504.88 101.61 53913.67 88888.00 2008-10-31 10:15:06.903 305 17504.92 101.55 53913.66 88888.00 2008-10-31 10:15:07.403 305 17504.89 101.46 53913.64 88888.00 2008-10-31 10:15:07.903 305 17504.90 101.41 53913.66 88888.00 2008-10-31 10:15:08.403 305 17504.87 101.35 53913.65 88888.00 2008-10-31 10:15:08.903 305 17504.99 101.35 53913.63 88888.00 2008-10-31 10:15:09.403 305 17505.04 101.38 53913.61 88888.00 2008-10-31 10:15:09.903 305 17504.96 101.37 53913.57 88888.00 2008-10-31 10:15:10.403 305 17504.86 101.35 53913.61 88888.00 2008-10-31 10:15:10.903 305 17504.88 101.35 53913.64 88888.00 2008-10-31 10:15:11.403 305 17504.94 101.34 53913.66 88888.00 2008-10-31 10:15:11.903 305 17504.90 101.34 53913.71 88888.00 2008-10-31 10:15:12.403 305 17504.92 101.35 53913.70 88888.00 2008-10-31 10:15:12.903 305 17505.00 101.39 53913.69 88888.00 2008-10-31 10:15:13.403 305 17504.98 101.41 53913.68 88888.00 2008-10-31 10:15:13.903 305 17504.91 101.39 53913.76 88888.00 2008-10-31 10:15:14.403 305 17504.97 101.36 53913.78 88888.00 2008-10-31 10:15:14.903 305 17504.94 101.33 53913.75 88888.00 2008-10-31 10:15:15.403 305 17504.86 101.35 53913.70 88888.00 2008-10-31 10:15:15.903 305 17504.90 101.36 53913.76 88888.00 2008-10-31 10:15:16.403 305 17504.91 101.34 53913.80 88888.00 2008-10-31 10:15:16.903 305 17504.95 101.33 53913.77 88888.00 2008-10-31 10:15:17.403 305 17504.97 101.29 53913.77 88888.00 2008-10-31 10:15:17.903 305 17504.95 101.21 53913.78 88888.00 2008-10-31 10:15:18.403 305 17504.96 101.25 53913.90 88888.00 2008-10-31 10:15:18.903 305 17504.95 101.22 53913.81 88888.00 2008-10-31 10:15:19.403 305 17504.91 101.26 53913.75 88888.00 2008-10-31 10:15:19.903 305 17504.95 101.17 53913.82 88888.00 2008-10-31 10:15:20.403 305 17505.00 101.17 53913.87 88888.00 2008-10-31 10:15:20.903 305 17505.01 101.16 53913.87 88888.00 2008-10-31 10:15:21.403 305 17505.00 101.17 53913.86 88888.00 2008-10-31 10:15:21.903 305 17504.95 101.14 53913.84 88888.00 2008-10-31 10:15:22.403 305 17504.90 101.13 53913.86 88888.00 2008-10-31 10:15:22.903 305 17504.95 101.14 53913.71 88888.00 2008-10-31 10:15:23.403 305 17505.01 101.12 53913.69 88888.00 2008-10-31 10:15:23.903 305 17504.99 101.14 53913.75 88888.00 2008-10-31 10:15:24.403 305 17504.96 101.19 53913.68 88888.00 2008-10-31 10:15:24.903 305 17504.94 101.24 53913.64 88888.00 2008-10-31 10:15:25.403 305 17504.98 101.28 53913.68 88888.00 2008-10-31 10:15:25.903 305 17504.95 101.27 53913.71 88888.00 2008-10-31 10:15:26.403 305 17504.92 101.28 53913.86 88888.00 2008-10-31 10:15:26.903 305 17504.88 101.23 53913.88 88888.00 2008-10-31 10:15:27.403 305 17504.87 101.24 53913.76 88888.00 2008-10-31 10:15:27.903 305 17504.84 101.23 53913.71 88888.00 2008-10-31 10:15:28.403 305 17504.81 101.23 53913.67 88888.00 2008-10-31 10:15:28.903 305 17504.86 101.19 53913.74 88888.00 2008-10-31 10:15:29.403 305 17504.86 101.18 53913.81 88888.00 2008-10-31 10:15:29.903 305 17504.86 101.16 53913.79 88888.00 2008-10-31 10:15:30.403 305 17504.89 101.17 53913.77 88888.00 2008-10-31 10:15:30.903 305 17504.88 101.16 53913.69 88888.00 2008-10-31 10:15:31.403 305 17504.95 101.18 53913.69 88888.00 2008-10-31 10:15:31.903 305 17504.90 101.18 53913.63 88888.00 2008-10-31 10:15:32.403 305 17504.91 101.22 53913.63 88888.00 2008-10-31 10:15:32.903 305 17504.87 101.17 53913.60 88888.00 2008-10-31 10:15:33.403 305 17504.88 101.17 53913.58 88888.00 2008-10-31 10:15:33.903 305 17504.87 101.19 53913.63 88888.00 2008-10-31 10:15:34.403 305 17504.79 101.25 53913.68 88888.00 2008-10-31 10:15:34.903 305 17504.84 101.19 53913.71 88888.00 2008-10-31 10:15:35.403 305 17504.88 101.17 53913.76 88888.00 2008-10-31 10:15:35.903 305 17504.88 101.21 53913.71 88888.00 2008-10-31 10:15:36.403 305 17504.87 101.22 53913.74 88888.00 2008-10-31 10:15:36.903 305 17504.91 101.21 53913.77 88888.00 2008-10-31 10:15:37.403 305 17504.86 101.17 53913.80 88888.00 2008-10-31 10:15:37.903 305 17504.84 101.19 53913.75 88888.00 2008-10-31 10:15:38.403 305 17504.88 101.19 53913.82 88888.00 2008-10-31 10:15:38.903 305 17504.94 101.18 53913.84 88888.00 2008-10-31 10:15:39.403 305 17504.98 101.19 53913.83 88888.00 2008-10-31 10:15:39.903 305 17505.00 101.21 53913.92 88888.00 2008-10-31 10:15:40.403 305 17504.97 101.17 53913.94 88888.00 2008-10-31 10:15:40.903 305 17504.91 101.12 53913.88 88888.00 2008-10-31 10:15:41.403 305 17504.95 101.14 53913.81 88888.00 2008-10-31 10:15:41.903 305 17504.92 101.12 53913.89 88888.00 2008-10-31 10:15:42.403 305 17504.94 101.14 53913.86 88888.00 2008-10-31 10:15:42.903 305 17505.02 101.09 53913.79 88888.00 2008-10-31 10:15:43.403 305 17504.97 101.09 53913.87 88888.00 2008-10-31 10:15:43.903 305 17504.99 101.13 53913.88 88888.00 2008-10-31 10:15:44.403 305 17505.02 101.10 53913.88 88888.00 2008-10-31 10:15:44.903 305 17504.97 101.10 53913.92 88888.00 2008-10-31 10:15:45.403 305 17504.94 101.10 53913.92 88888.00 2008-10-31 10:15:45.903 305 17505.04 101.08 53913.83 88888.00 2008-10-31 10:15:46.403 305 17505.08 101.08 53913.81 88888.00 2008-10-31 10:15:46.903 305 17505.05 101.12 53913.82 88888.00 2008-10-31 10:15:47.403 305 17505.08 101.10 53913.77 88888.00 2008-10-31 10:15:47.903 305 17505.05 101.09 53913.80 88888.00 2008-10-31 10:15:48.403 305 17505.02 101.04 53913.78 88888.00 2008-10-31 10:15:48.903 305 17504.90 100.99 53913.81 88888.00 2008-10-31 10:15:49.403 305 17504.88 101.08 53913.81 88888.00 2008-10-31 10:15:49.903 305 17504.87 101.07 53913.74 88888.00 2008-10-31 10:15:50.403 305 17504.98 101.10 53913.72 88888.00 2008-10-31 10:15:50.903 305 17505.02 101.14 53913.72 88888.00 2008-10-31 10:15:51.403 305 17505.01 101.08 53913.63 88888.00 2008-10-31 10:15:51.903 305 17504.92 101.00 53913.63 88888.00 2008-10-31 10:15:52.403 305 17504.99 100.99 53913.75 88888.00 2008-10-31 10:15:52.903 305 17505.04 100.96 53913.78 88888.00 2008-10-31 10:15:53.403 305 17504.97 100.94 53913.83 88888.00 2008-10-31 10:15:53.903 305 17505.01 100.99 53913.80 88888.00 2008-10-31 10:15:54.403 305 17505.04 101.00 53913.80 88888.00 2008-10-31 10:15:54.903 305 17505.01 100.98 53913.82 88888.00 2008-10-31 10:15:55.403 305 17504.98 100.98 53913.76 88888.00 2008-10-31 10:15:55.903 305 17504.98 100.97 53913.71 88888.00 2008-10-31 10:15:56.403 305 17505.05 100.95 53913.77 88888.00 2008-10-31 10:15:56.903 305 17505.02 100.90 53913.84 88888.00 2008-10-31 10:15:57.403 305 17504.99 100.97 53913.77 88888.00 2008-10-31 10:15:57.903 305 17504.99 100.90 53913.66 88888.00 2008-10-31 10:15:58.403 305 17505.05 100.89 53913.59 88888.00 2008-10-31 10:15:58.903 305 17505.02 100.98 53913.58 88888.00 2008-10-31 10:15:59.403 305 17505.05 101.06 53913.68 88888.00 2008-10-31 10:15:59.903 305 17505.00 100.97 53913.81 88888.00 2008-10-31 10:16:00.403 305 17505.04 100.96 53913.82 88888.00 2008-10-31 10:16:00.903 305 17505.09 100.96 53913.76 88888.00 2008-10-31 10:16:01.403 305 17505.10 100.97 53913.69 88888.00 2008-10-31 10:16:01.903 305 17505.16 100.96 53913.77 88888.00 2008-10-31 10:16:02.403 305 17505.15 100.90 53913.86 88888.00 2008-10-31 10:16:02.903 305 17505.19 100.93 53913.84 88888.00 2008-10-31 10:16:03.403 305 17505.25 100.94 53913.80 88888.00 2008-10-31 10:16:03.903 305 17505.25 100.89 53913.83 88888.00 2008-10-31 10:16:04.403 305 17505.22 100.86 53913.82 88888.00 2008-10-31 10:16:04.903 305 17505.21 100.85 53913.72 88888.00 2008-10-31 10:16:05.403 305 17505.15 100.86 53913.78 88888.00 2008-10-31 10:16:05.903 305 17505.23 100.87 53913.83 88888.00 2008-10-31 10:16:06.403 305 17505.22 100.85 53913.81 88888.00 2008-10-31 10:16:06.903 305 17505.22 100.82 53913.87 88888.00 2008-10-31 10:16:07.403 305 17505.20 100.78 53913.89 88888.00 2008-10-31 10:16:07.903 305 17505.29 100.78 53913.89 88888.00 2008-10-31 10:16:08.403 305 17505.38 100.83 53913.88 88888.00 2008-10-31 10:16:08.903 305 17505.37 100.83 53913.89 88888.00 2008-10-31 10:16:09.403 305 17505.27 100.85 53913.84 88888.00 2008-10-31 10:16:09.903 305 17505.26 100.78 53913.74 88888.00 2008-10-31 10:16:10.403 305 17505.30 100.83 53913.81 88888.00 2008-10-31 10:16:10.903 305 17505.26 100.77 53913.82 88888.00 2008-10-31 10:16:11.403 305 17505.20 100.78 53913.74 88888.00 2008-10-31 10:16:11.903 305 17505.23 100.76 53913.64 88888.00 2008-10-31 10:16:12.403 305 17505.28 100.77 53913.67 88888.00 2008-10-31 10:16:12.903 305 17505.33 100.77 53913.81 88888.00 2008-10-31 10:16:13.403 305 17505.32 100.74 53913.95 88888.00 2008-10-31 10:16:13.903 305 17505.35 100.73 53913.84 88888.00 2008-10-31 10:16:14.403 305 17505.33 100.70 53913.77 88888.00 2008-10-31 10:16:14.903 305 17505.46 100.66 53913.78 88888.00 2008-10-31 10:16:15.403 305 17505.41 100.66 53913.84 88888.00 2008-10-31 10:16:15.903 305 17505.32 100.64 53913.84 88888.00 2008-10-31 10:16:16.403 305 17505.33 100.66 53913.75 88888.00 2008-10-31 10:16:16.903 305 17505.38 100.66 53913.78 88888.00 2008-10-31 10:16:17.403 305 17505.35 100.67 53913.77 88888.00 2008-10-31 10:16:17.903 305 17505.35 100.74 53913.75 88888.00 2008-10-31 10:16:18.403 305 17505.37 100.75 53913.76 88888.00 2008-10-31 10:16:18.903 305 17505.30 100.66 53913.74 88888.00 2008-10-31 10:16:19.403 305 17505.29 100.67 53913.79 88888.00 2008-10-31 10:16:19.903 305 17505.33 100.76 53913.82 88888.00 2008-10-31 10:16:20.403 305 17505.39 100.71 53913.78 88888.00 2008-10-31 10:16:20.903 305 17505.35 100.78 53913.79 88888.00 2008-10-31 10:16:21.403 305 17505.38 100.82 53913.78 88888.00 2008-10-31 10:16:21.903 305 17505.32 100.87 53913.71 88888.00 2008-10-31 10:16:22.403 305 17505.32 100.85 53913.69 88888.00 2008-10-31 10:16:22.903 305 17505.30 100.82 53913.76 88888.00 2008-10-31 10:16:23.403 305 17505.33 100.83 53913.87 88888.00 2008-10-31 10:16:23.903 305 17505.32 100.82 53913.91 88888.00 2008-10-31 10:16:24.403 305 17505.26 100.80 53913.91 88888.00 2008-10-31 10:16:24.903 305 17505.22 100.80 53913.87 88888.00 2008-10-31 10:16:25.403 305 17505.20 100.79 53913.90 88888.00 2008-10-31 10:16:25.903 305 17505.25 100.84 53913.97 88888.00 2008-10-31 10:16:26.403 305 17505.35 100.82 53913.84 88888.00 2008-10-31 10:16:26.903 305 17505.29 100.83 53913.82 88888.00 2008-10-31 10:16:27.403 305 17505.22 100.82 53913.91 88888.00 2008-10-31 10:16:27.903 305 17505.25 100.90 53913.93 88888.00 2008-10-31 10:16:28.403 305 17505.25 100.95 53914.00 88888.00 2008-10-31 10:16:28.903 305 17505.27 100.95 53913.92 88888.00 2008-10-31 10:16:29.403 305 17505.21 100.89 53913.93 88888.00 2008-10-31 10:16:29.903 305 17505.22 100.90 53913.78 88888.00 2008-10-31 10:16:30.403 305 17505.25 100.97 53913.74 88888.00 2008-10-31 10:16:30.903 305 17505.32 101.00 53913.76 88888.00 2008-10-31 10:16:31.403 305 17505.26 101.04 53913.79 88888.00 2008-10-31 10:16:31.903 305 17505.30 100.96 53913.74 88888.00 2008-10-31 10:16:32.403 305 17505.25 100.92 53913.72 88888.00 2008-10-31 10:16:32.903 305 17505.27 100.97 53913.76 88888.00 2008-10-31 10:16:33.403 305 17505.23 100.94 53913.71 88888.00 2008-10-31 10:16:33.903 305 17505.26 100.93 53913.76 88888.00 2008-10-31 10:16:34.403 305 17505.25 100.96 53913.74 88888.00 2008-10-31 10:16:34.903 305 17505.29 101.02 53913.71 88888.00 2008-10-31 10:16:35.403 305 17505.30 101.00 53913.70 88888.00 2008-10-31 10:16:35.903 305 17505.29 100.90 53913.65 88888.00 2008-10-31 10:16:36.403 305 17505.35 100.92 53913.70 88888.00 2008-10-31 10:16:36.903 305 17505.33 100.99 53913.82 88888.00 2008-10-31 10:16:37.403 305 17505.29 101.03 53913.76 88888.00 2008-10-31 10:16:37.903 305 17505.21 101.06 53913.72 88888.00 2008-10-31 10:16:38.403 305 17505.32 101.02 53913.68 88888.00 2008-10-31 10:16:38.903 305 17505.37 100.99 53913.77 88888.00 2008-10-31 10:16:39.403 305 17505.32 100.97 53913.89 88888.00 2008-10-31 10:16:39.903 305 17505.35 100.94 53913.84 88888.00 2008-10-31 10:16:40.403 305 17505.49 100.95 53913.93 88888.00 2008-10-31 10:16:40.903 305 17505.53 100.99 53913.94 88888.00 2008-10-31 10:16:41.403 305 17505.51 100.94 53913.90 88888.00 2008-10-31 10:16:41.903 305 17505.49 100.97 53913.77 88888.00 2008-10-31 10:16:42.403 305 17505.51 101.00 53913.70 88888.00 2008-10-31 10:16:42.903 305 17505.52 100.97 53913.66 88888.00 2008-10-31 10:16:43.403 305 17505.49 100.95 53913.74 88888.00 2008-10-31 10:16:43.903 305 17505.45 100.88 53913.71 88888.00 2008-10-31 10:16:44.403 305 17505.57 100.84 53913.74 88888.00 2008-10-31 10:16:44.903 305 17505.59 100.89 53913.77 88888.00 2008-10-31 10:16:45.403 305 17505.60 100.82 53913.67 88888.00 2008-10-31 10:16:45.903 305 17505.60 100.83 53913.79 88888.00 2008-10-31 10:16:46.403 305 17505.55 100.83 53913.83 88888.00 2008-10-31 10:16:46.903 305 17505.59 100.75 53913.82 88888.00 2008-10-31 10:16:47.403 305 17505.61 100.70 53913.77 88888.00 2008-10-31 10:16:47.903 305 17505.71 100.64 53913.69 88888.00 2008-10-31 10:16:48.403 305 17505.73 100.60 53913.67 88888.00 2008-10-31 10:16:48.903 305 17505.67 100.63 53913.68 88888.00 2008-10-31 10:16:49.403 305 17505.70 100.55 53913.67 88888.00 2008-10-31 10:16:49.903 305 17505.76 100.56 53913.65 88888.00 2008-10-31 10:16:50.403 305 17505.72 100.56 53913.70 88888.00 2008-10-31 10:16:50.903 305 17505.78 100.49 53913.65 88888.00 2008-10-31 10:16:51.403 305 17505.88 100.47 53913.68 88888.00 2008-10-31 10:16:51.903 305 17505.88 100.45 53913.76 88888.00 2008-10-31 10:16:52.403 305 17505.92 100.36 53913.83 88888.00 2008-10-31 10:16:52.903 305 17505.97 100.30 53913.78 88888.00 2008-10-31 10:16:53.403 305 17505.94 100.28 53913.75 88888.00 2008-10-31 10:16:53.903 305 17505.99 100.22 53913.68 88888.00 2008-10-31 10:16:54.403 305 17505.93 100.18 53913.68 88888.00 2008-10-31 10:16:54.903 305 17506.05 100.18 53913.68 88888.00 2008-10-31 10:16:55.403 305 17506.05 100.12 53913.70 88888.00 2008-10-31 10:16:55.903 305 17505.93 100.10 53913.79 88888.00 2008-10-31 10:16:56.403 305 17505.90 100.06 53913.80 88888.00 2008-10-31 10:16:56.903 305 17505.97 100.04 53913.80 88888.00 2008-10-31 10:16:57.403 305 17505.91 100.01 53913.86 88888.00 2008-10-31 10:16:57.903 305 17505.96 100.02 53913.75 88888.00 2008-10-31 10:16:58.403 305 17506.10 100.00 53913.68 88888.00 2008-10-31 10:16:58.903 305 17506.27 99.91 53913.59 88888.00 2008-10-31 10:16:59.403 305 17506.25 99.98 53913.63 88888.00 2008-10-31 10:16:59.903 305 17506.25 99.98 53913.67 88888.00 2008-10-31 10:17:00.403 305 17506.19 99.91 53913.70 88888.00 2008-10-31 10:17:00.903 305 17506.22 99.89 53913.65 88888.00 2008-10-31 10:17:01.403 305 17506.21 99.87 53913.67 88888.00 2008-10-31 10:17:01.903 305 17506.17 99.91 53913.68 88888.00 2008-10-31 10:17:02.403 305 17506.15 99.89 53913.77 88888.00 2008-10-31 10:17:02.903 305 17506.14 99.89 53913.75 88888.00 2008-10-31 10:17:03.403 305 17506.17 99.88 53913.65 88888.00 2008-10-31 10:17:03.903 305 17506.20 99.86 53913.63 88888.00 2008-10-31 10:17:04.403 305 17506.17 99.81 53913.71 88888.00 2008-10-31 10:17:04.903 305 17506.11 99.77 53913.70 88888.00 2008-10-31 10:17:05.403 305 17506.08 99.81 53913.74 88888.00 2008-10-31 10:17:05.903 305 17506.09 99.82 53913.76 88888.00 2008-10-31 10:17:06.403 305 17506.09 99.80 53913.77 88888.00 2008-10-31 10:17:06.903 305 17506.11 99.78 53913.71 88888.00 2008-10-31 10:17:07.403 305 17506.12 99.81 53913.71 88888.00 2008-10-31 10:17:07.903 305 17506.09 99.82 53913.74 88888.00 2008-10-31 10:17:08.403 305 17506.04 99.83 53913.76 88888.00 2008-10-31 10:17:08.903 305 17506.05 99.83 53913.83 88888.00 2008-10-31 10:17:09.403 305 17506.11 99.82 53913.86 88888.00 2008-10-31 10:17:09.903 305 17506.11 99.86 53913.78 88888.00 2008-10-31 10:17:10.403 305 17506.17 99.92 53913.72 88888.00 2008-10-31 10:17:10.903 305 17506.13 99.97 53913.74 88888.00 2008-10-31 10:17:11.403 305 17506.01 99.93 53913.75 88888.00 2008-10-31 10:17:11.903 305 17506.02 99.93 53913.78 88888.00 2008-10-31 10:17:12.403 305 17506.05 99.90 53913.75 88888.00 2008-10-31 10:17:12.903 305 17505.96 99.81 53913.75 88888.00 2008-10-31 10:17:13.403 305 17505.93 99.87 53913.86 88888.00 2008-10-31 10:17:13.903 305 17505.96 99.83 53913.81 88888.00 2008-10-31 10:17:14.403 305 17505.96 99.81 53913.77 88888.00 2008-10-31 10:17:14.903 305 17505.93 99.86 53913.75 88888.00 2008-10-31 10:17:15.403 305 17505.96 99.90 53913.80 88888.00 2008-10-31 10:17:15.903 305 17505.93 99.91 53913.83 88888.00 2008-10-31 10:17:16.403 305 17505.98 99.83 53913.88 88888.00 2008-10-31 10:17:16.903 305 17506.02 99.80 53913.87 88888.00 2008-10-31 10:17:17.403 305 17506.07 99.83 53913.93 88888.00 2008-10-31 10:17:17.903 305 17506.03 99.86 53913.92 88888.00 2008-10-31 10:17:18.403 305 17506.01 99.79 53913.83 88888.00 2008-10-31 10:17:18.903 305 17505.98 99.73 53913.77 88888.00 2008-10-31 10:17:19.403 305 17505.91 99.75 53913.79 88888.00 2008-10-31 10:17:19.903 305 17505.84 99.70 53913.72 88888.00 2008-10-31 10:17:20.403 305 17505.84 99.72 53913.70 88888.00 2008-10-31 10:17:20.903 305 17505.86 99.70 53913.66 88888.00 2008-10-31 10:17:21.403 305 17505.84 99.72 53913.70 88888.00 2008-10-31 10:17:21.903 305 17505.79 99.69 53913.69 88888.00 2008-10-31 10:17:22.403 305 17505.88 99.63 53913.64 88888.00 2008-10-31 10:17:22.903 305 17505.77 99.65 53913.65 88888.00 2008-10-31 10:17:23.403 305 17505.76 99.65 53913.65 88888.00 2008-10-31 10:17:23.903 305 17505.80 99.61 53913.64 88888.00 2008-10-31 10:17:24.403 305 17505.82 99.69 53913.70 88888.00 2008-10-31 10:17:24.903 305 17505.81 99.67 53913.68 88888.00 2008-10-31 10:17:25.403 305 17505.82 99.68 53913.78 88888.00 2008-10-31 10:17:25.903 305 17505.83 99.69 53913.87 88888.00 2008-10-31 10:17:26.403 305 17505.80 99.73 53913.82 88888.00 2008-10-31 10:17:26.903 305 17505.83 99.72 53913.83 88888.00 2008-10-31 10:17:27.403 305 17505.87 99.72 53913.77 88888.00 2008-10-31 10:17:27.903 305 17505.88 99.79 53913.77 88888.00 2008-10-31 10:17:28.403 305 17505.87 99.89 53913.71 88888.00 2008-10-31 10:17:28.903 305 17505.79 99.90 53913.72 88888.00 2008-10-31 10:17:29.403 305 17505.79 99.92 53913.84 88888.00 2008-10-31 10:17:29.903 305 17505.82 99.83 53913.88 88888.00 2008-10-31 10:17:30.403 305 17505.86 99.85 53913.94 88888.00 2008-10-31 10:17:30.903 305 17505.86 99.88 53913.93 88888.00 2008-10-31 10:17:31.403 305 17505.87 99.80 53913.92 88888.00 2008-10-31 10:17:31.903 305 17505.91 99.82 53913.86 88888.00 2008-10-31 10:17:32.403 305 17505.89 99.88 53913.76 88888.00 2008-10-31 10:17:32.903 305 17505.86 99.90 53913.74 88888.00 2008-10-31 10:17:33.403 305 17505.77 99.86 53913.75 88888.00 2008-10-31 10:17:33.903 305 17505.87 99.85 53913.75 88888.00 2008-10-31 10:17:34.403 305 17505.88 99.86 53913.71 88888.00 2008-10-31 10:17:34.903 305 17505.83 99.79 53913.70 88888.00 2008-10-31 10:17:35.403 305 17505.88 99.71 53913.71 88888.00 2008-10-31 10:17:35.903 305 17505.81 99.73 53913.78 88888.00 2008-10-31 10:17:36.403 305 17505.77 99.75 53913.75 88888.00 2008-10-31 10:17:36.903 305 17505.79 99.75 53913.78 88888.00 2008-10-31 10:17:37.403 305 17505.76 99.72 53913.79 88888.00 2008-10-31 10:17:37.903 305 17505.69 99.77 53913.84 88888.00 2008-10-31 10:17:38.403 305 17505.70 99.81 53913.86 88888.00 2008-10-31 10:17:38.903 305 17505.79 99.80 53913.91 88888.00 2008-10-31 10:17:39.400 305 17505.79 99.81 53913.94 88888.00 2008-10-31 10:17:39.900 305 17505.78 99.79 53913.95 88888.00 2008-10-31 10:17:40.400 305 17505.76 99.85 53913.97 88888.00 2008-10-31 10:17:40.900 305 17505.82 99.79 53913.94 88888.00 2008-10-31 10:17:41.400 305 17505.78 99.77 53913.94 88888.00 2008-10-31 10:17:41.900 305 17505.74 99.79 53914.05 88888.00 2008-10-31 10:17:42.400 305 17505.79 99.77 53913.93 88888.00 2008-10-31 10:17:42.900 305 17505.87 99.75 53913.82 88888.00 2008-10-31 10:17:43.400 305 17505.91 99.75 53913.84 88888.00 2008-10-31 10:17:43.900 305 17505.90 99.76 53913.99 88888.00 2008-10-31 10:17:44.400 305 17506.01 99.77 53914.03 88888.00 2008-10-31 10:17:44.900 305 17505.87 99.79 53913.92 88888.00 2008-10-31 10:17:45.400 305 17505.86 99.75 53913.86 88888.00 2008-10-31 10:17:45.900 305 17505.87 99.73 53914.02 88888.00 2008-10-31 10:17:46.400 305 17505.89 99.72 53914.11 88888.00 2008-10-31 10:17:46.900 305 17505.91 99.72 53913.99 88888.00 2008-10-31 10:17:47.400 305 17505.97 99.69 53913.99 88888.00 2008-10-31 10:17:47.900 305 17505.92 99.72 53914.02 88888.00 2008-10-31 10:17:48.400 305 17505.88 99.81 53913.98 88888.00 2008-10-31 10:17:48.900 305 17505.93 99.80 53913.94 88888.00 2008-10-31 10:17:49.400 305 17505.97 99.75 53914.03 88888.00 2008-10-31 10:17:49.900 305 17505.97 99.70 53913.99 88888.00 2008-10-31 10:17:50.400 305 17506.07 99.68 53913.89 88888.00 2008-10-31 10:17:50.900 305 17506.12 99.67 53913.90 88888.00 2008-10-31 10:17:51.400 305 17506.11 99.71 53913.90 88888.00 2008-10-31 10:17:51.900 305 17506.04 99.75 53913.91 88888.00 2008-10-31 10:17:52.400 305 17506.02 99.73 53913.88 88888.00 2008-10-31 10:17:52.900 305 17506.17 99.66 53913.93 88888.00 2008-10-31 10:17:53.400 305 17506.13 99.63 53914.00 88888.00 2008-10-31 10:17:53.900 305 17506.18 99.66 53914.00 88888.00 2008-10-31 10:17:54.400 305 17506.25 99.65 53913.90 88888.00 2008-10-31 10:17:54.900 305 17506.15 99.66 53913.92 88888.00 2008-10-31 10:17:55.400 305 17506.14 99.62 53913.90 88888.00 2008-10-31 10:17:55.900 305 17506.15 99.60 53913.95 88888.00 2008-10-31 10:17:56.400 305 17506.14 99.53 53913.93 88888.00 2008-10-31 10:17:56.900 305 17506.24 99.52 53913.86 88888.00 2008-10-31 10:17:57.400 305 17506.25 99.51 53913.81 88888.00 2008-10-31 10:17:57.900 305 17506.23 99.48 53913.76 88888.00 2008-10-31 10:17:58.400 305 17506.23 99.46 53913.77 88888.00 2008-10-31 10:17:58.900 305 17506.32 99.49 53913.83 88888.00 2008-10-31 10:17:59.400 305 17506.35 99.47 53913.83 88888.00 2008-10-31 10:17:59.900 305 17506.38 99.44 53913.86 88888.00 2008-10-31 10:18:00.400 305 17506.32 99.44 53913.84 88888.00 2008-10-31 10:18:00.900 305 17506.37 99.41 53913.87 88888.00 2008-10-31 10:18:01.400 305 17506.38 99.40 53913.97 88888.00 2008-10-31 10:18:01.900 305 17506.42 99.44 53913.95 88888.00 2008-10-31 10:18:02.400 305 17506.43 99.48 53913.93 88888.00 2008-10-31 10:18:02.900 305 17506.44 99.42 53913.92 88888.00 2008-10-31 10:18:03.400 305 17506.41 99.48 53913.94 88888.00 2008-10-31 10:18:03.900 305 17506.39 99.41 53913.93 88888.00 2008-10-31 10:18:04.400 305 17506.39 99.38 53913.93 88888.00 2008-10-31 10:18:04.900 305 17506.42 99.39 53913.87 88888.00 2008-10-31 10:18:05.400 305 17506.41 99.43 53913.89 88888.00 2008-10-31 10:18:05.900 305 17506.40 99.46 53913.87 88888.00 2008-10-31 10:18:06.400 305 17506.39 99.44 53913.83 88888.00 2008-10-31 10:18:06.900 305 17506.41 99.46 53913.86 88888.00 2008-10-31 10:18:07.400 305 17506.43 99.39 53913.83 88888.00 2008-10-31 10:18:07.900 305 17506.44 99.34 53913.80 88888.00 2008-10-31 10:18:08.400 305 17506.34 99.36 53913.86 88888.00 2008-10-31 10:18:08.900 305 17506.40 99.34 53913.88 88888.00 2008-10-31 10:18:09.400 305 17506.43 99.32 53913.81 88888.00 2008-10-31 10:18:09.900 305 17506.45 99.29 53913.81 88888.00 2008-10-31 10:18:10.400 305 17506.49 99.29 53913.88 88888.00 2008-10-31 10:18:10.900 305 17506.42 99.31 53913.87 88888.00 2008-10-31 10:18:11.400 305 17506.53 99.32 53913.80 88888.00 2008-10-31 10:18:11.900 305 17506.51 99.31 53913.82 88888.00 2008-10-31 10:18:12.400 305 17506.44 99.30 53913.91 88888.00 2008-10-31 10:18:12.900 305 17506.45 99.24 53913.94 88888.00 2008-10-31 10:18:13.400 305 17506.42 99.22 53913.94 88888.00 2008-10-31 10:18:13.900 305 17506.43 99.19 53913.98 88888.00 2008-10-31 10:18:14.400 305 17506.56 99.21 53914.01 88888.00 2008-10-31 10:18:14.900 305 17506.51 99.26 53914.03 88888.00 2008-10-31 10:18:15.400 305 17506.42 99.22 53913.91 88888.00 2008-10-31 10:18:15.900 305 17506.39 99.20 53913.93 88888.00 2008-10-31 10:18:16.400 305 17506.37 99.14 53914.00 88888.00 2008-10-31 10:18:16.900 305 17506.39 99.15 53914.00 88888.00 2008-10-31 10:18:17.400 305 17506.39 99.14 53913.91 88888.00 2008-10-31 10:18:17.900 305 17506.49 99.10 53913.91 88888.00 2008-10-31 10:18:18.400 305 17506.47 99.04 53913.94 88888.00 2008-10-31 10:18:18.900 305 17506.56 99.07 53913.97 88888.00 2008-10-31 10:18:19.400 305 17506.50 99.12 53913.93 88888.00 2008-10-31 10:18:19.900 305 17506.42 99.11 53913.98 88888.00 2008-10-31 10:18:20.400 305 17506.43 99.10 53914.01 88888.00 2008-10-31 10:18:20.900 305 17506.50 99.04 53913.97 88888.00 2008-10-31 10:18:21.400 305 17506.42 99.01 53913.86 88888.00 2008-10-31 10:18:21.900 305 17506.41 99.03 53913.92 88888.00 2008-10-31 10:18:22.400 305 17506.45 98.95 53913.90 88888.00 2008-10-31 10:18:22.900 305 17506.59 98.99 53914.01 88888.00 2008-10-31 10:18:23.400 305 17506.45 98.97 53913.99 88888.00 2008-10-31 10:18:23.900 305 17506.43 98.98 53914.01 88888.00 2008-10-31 10:18:24.400 305 17506.39 99.01 53914.01 88888.00 2008-10-31 10:18:24.900 305 17506.41 98.98 53913.97 88888.00 2008-10-31 10:18:25.400 305 17506.44 98.94 53913.95 88888.00 2008-10-31 10:18:25.900 305 17506.48 99.00 53913.93 88888.00 2008-10-31 10:18:26.400 305 17506.49 98.94 53913.99 88888.00 2008-10-31 10:18:26.900 305 17506.48 98.90 53914.09 88888.00 2008-10-31 10:18:27.400 305 17506.40 98.90 53914.12 88888.00 2008-10-31 10:18:27.900 305 17506.45 98.89 53913.93 88888.00 2008-10-31 10:18:28.400 305 17506.42 98.91 53913.87 88888.00 2008-10-31 10:18:28.900 305 17506.42 98.89 53913.89 88888.00 2008-10-31 10:18:29.400 305 17506.50 98.88 53913.82 88888.00 2008-10-31 10:18:29.900 305 17506.51 98.89 53913.82 88888.00 2008-10-31 10:18:30.400 305 17506.56 98.84 53913.88 88888.00 2008-10-31 10:18:30.900 305 17506.60 98.83 53913.93 88888.00 2008-10-31 10:18:31.400 305 17506.53 98.85 53914.03 88888.00 2008-10-31 10:18:31.900 305 17506.53 98.85 53914.01 88888.00 2008-10-31 10:18:32.400 305 17506.56 98.88 53913.92 88888.00 2008-10-31 10:18:32.900 305 17506.54 98.92 53913.78 88888.00 2008-10-31 10:18:33.400 305 17506.51 98.95 53913.86 88888.00 2008-10-31 10:18:33.900 305 17506.53 98.90 53913.87 88888.00 2008-10-31 10:18:34.400 305 17506.62 98.89 53913.88 88888.00 2008-10-31 10:18:34.900 305 17506.66 98.89 53913.84 88888.00 2008-10-31 10:18:35.400 305 17506.60 98.92 53913.90 88888.00 2008-10-31 10:18:35.900 305 17506.56 98.94 53913.91 88888.00 2008-10-31 10:18:36.400 305 17506.63 99.00 53913.90 88888.00 2008-10-31 10:18:36.900 305 17506.59 98.97 53913.84 88888.00 2008-10-31 10:18:37.400 305 17506.52 98.94 53913.90 88888.00 2008-10-31 10:18:37.900 305 17506.54 98.88 53913.89 88888.00 2008-10-31 10:18:38.400 305 17506.51 98.92 53913.80 88888.00 2008-10-31 10:18:38.900 305 17506.43 98.98 53913.78 88888.00 2008-10-31 10:18:39.400 305 17506.44 98.97 53914.05 88888.00 2008-10-31 10:18:39.900 305 17506.56 98.98 53914.03 88888.00 2008-10-31 10:18:40.400 305 17506.52 98.94 53913.91 88888.00 2008-10-31 10:18:40.900 305 17506.60 99.01 53913.91 88888.00 2008-10-31 10:18:41.400 305 17506.69 98.98 53913.95 88888.00 2008-10-31 10:18:41.900 305 17506.64 98.98 53913.88 88888.00 2008-10-31 10:18:42.400 305 17506.58 98.98 53913.83 88888.00 2008-10-31 10:18:42.900 305 17506.60 98.95 53913.84 88888.00 2008-10-31 10:18:43.400 305 17506.55 98.99 53913.87 88888.00 2008-10-31 10:18:43.900 305 17506.58 99.01 53913.92 88888.00 2008-10-31 10:18:44.400 305 17506.62 99.01 53913.99 88888.00 2008-10-31 10:18:44.900 305 17506.61 99.03 53913.99 88888.00 2008-10-31 10:18:45.400 305 17506.65 99.04 53913.88 88888.00 2008-10-31 10:18:45.900 305 17506.56 99.00 53913.90 88888.00 2008-10-31 10:18:46.400 305 17506.48 99.02 53913.82 88888.00 2008-10-31 10:18:46.900 305 17506.35 99.04 53913.83 88888.00 2008-10-31 10:18:47.400 305 17506.47 99.01 53913.81 88888.00 2008-10-31 10:18:47.900 305 17506.51 99.04 53913.78 88888.00 2008-10-31 10:18:48.400 305 17506.54 99.12 53913.75 88888.00 2008-10-31 10:18:48.900 305 17506.53 99.13 53913.77 88888.00 2008-10-31 10:18:49.400 305 17506.52 99.09 53913.80 88888.00 2008-10-31 10:18:49.900 305 17506.54 99.08 53913.84 88888.00 2008-10-31 10:18:50.400 305 17506.53 99.10 53913.80 88888.00 2008-10-31 10:18:50.900 305 17506.50 99.14 53913.74 88888.00 2008-10-31 10:18:51.400 305 17506.64 99.18 53913.68 88888.00 2008-10-31 10:18:51.900 305 17506.65 99.15 53913.78 88888.00 2008-10-31 10:18:52.400 305 17506.63 99.12 53913.83 88888.00 2008-10-31 10:18:52.900 305 17506.60 99.05 53913.79 88888.00 2008-10-31 10:18:53.400 305 17506.56 99.05 53913.87 88888.00 2008-10-31 10:18:53.900 305 17506.62 99.14 53913.84 88888.00 2008-10-31 10:18:54.400 305 17506.64 99.13 53913.91 88888.00 2008-10-31 10:18:54.900 305 17506.63 99.20 53913.77 88888.00 2008-10-31 10:18:55.400 305 17506.76 99.17 53913.77 88888.00 2008-10-31 10:18:55.900 305 17506.76 99.20 53913.91 88888.00 2008-10-31 10:18:56.400 305 17506.70 99.18 53913.93 88888.00 2008-10-31 10:18:56.900 305 17506.65 99.19 53913.91 88888.00 2008-10-31 10:18:57.400 305 17506.64 99.15 53913.87 88888.00 2008-10-31 10:18:57.900 305 17506.61 99.17 53913.80 88888.00 2008-10-31 10:18:58.400 305 17506.58 99.12 53913.77 88888.00 2008-10-31 10:18:58.900 305 17506.58 99.17 53913.89 88888.00 2008-10-31 10:18:59.400 305 17506.58 99.26 53913.97 88888.00 2008-10-31 10:18:59.900 305 17506.53 99.33 53914.00 88888.00 2008-10-31 10:19:00.400 305 17506.55 99.31 53913.99 88888.00 2008-10-31 10:19:00.900 305 17506.54 99.26 53914.04 88888.00 2008-10-31 10:19:01.400 305 17506.59 99.20 53914.09 88888.00 2008-10-31 10:19:01.900 305 17506.55 99.29 53913.91 88888.00 2008-10-31 10:19:02.400 305 17506.48 99.29 53913.87 88888.00 2008-10-31 10:19:02.900 305 17506.52 99.29 53913.95 88888.00 2008-10-31 10:19:03.400 305 17506.61 99.34 53914.01 88888.00 2008-10-31 10:19:03.900 305 17506.55 99.36 53914.03 88888.00 2008-10-31 10:19:04.400 305 17506.54 99.33 53914.13 88888.00 2008-10-31 10:19:04.900 305 17506.56 99.38 53913.92 88888.00 2008-10-31 10:19:05.400 305 17506.62 99.34 53913.90 88888.00 2008-10-31 10:19:05.900 305 17506.56 99.37 53914.00 88888.00 2008-10-31 10:19:06.400 305 17506.42 99.40 53914.04 88888.00 2008-10-31 10:19:06.900 305 17506.44 99.39 53914.04 88888.00 2008-10-31 10:19:07.400 305 17506.53 99.42 53913.97 88888.00 2008-10-31 10:19:07.900 305 17506.65 99.36 53913.94 88888.00 2008-10-31 10:19:08.400 305 17506.64 99.40 53914.01 88888.00 2008-10-31 10:19:08.900 305 17506.70 99.48 53914.15 88888.00 2008-10-31 10:19:09.400 305 17506.68 99.43 53914.10 88888.00 2008-10-31 10:19:09.900 305 17506.70 99.38 53914.02 88888.00 2008-10-31 10:19:10.400 305 17506.69 99.37 53914.10 88888.00 2008-10-31 10:19:10.900 305 17506.72 99.37 53914.10 88888.00 2008-10-31 10:19:11.400 305 17506.75 99.40 53914.06 88888.00 2008-10-31 10:19:11.900 305 17506.73 99.46 53914.11 88888.00 2008-10-31 10:19:12.400 305 17506.74 99.39 53914.11 88888.00 2008-10-31 10:19:12.900 305 17506.72 99.41 53914.12 88888.00 2008-10-31 10:19:13.400 305 17506.71 99.41 53914.10 88888.00 2008-10-31 10:19:13.900 305 17506.73 99.33 53914.05 88888.00 2008-10-31 10:19:14.400 305 17506.78 99.33 53914.02 88888.00 2008-10-31 10:19:14.900 305 17506.79 99.38 53914.03 88888.00 2008-10-31 10:19:15.400 305 17506.72 99.38 53914.12 88888.00 2008-10-31 10:19:15.900 305 17506.62 99.32 53914.12 88888.00 2008-10-31 10:19:16.400 305 17506.64 99.39 53914.04 88888.00 2008-10-31 10:19:16.900 305 17506.63 99.34 53914.09 88888.00 2008-10-31 10:19:17.400 305 17506.59 99.34 53914.08 88888.00 2008-10-31 10:19:17.900 305 17506.62 99.39 53914.04 88888.00 2008-10-31 10:19:18.400 305 17506.66 99.43 53914.00 88888.00 2008-10-31 10:19:18.900 305 17506.74 99.50 53913.95 88888.00 2008-10-31 10:19:19.400 305 17506.82 99.40 53913.92 88888.00 2008-10-31 10:19:19.900 305 17506.85 99.40 53913.79 88888.00 2008-10-31 10:19:20.400 305 17506.80 99.46 53913.79 88888.00 2008-10-31 10:19:20.900 305 17506.84 99.42 53913.87 88888.00 2008-10-31 10:19:21.400 305 17506.89 99.42 53913.94 88888.00 2008-10-31 10:19:21.900 305 17506.78 99.46 53914.05 88888.00 2008-10-31 10:19:22.400 305 17506.76 99.47 53913.91 88888.00 2008-10-31 10:19:22.900 305 17506.82 99.47 53913.86 88888.00 2008-10-31 10:19:23.400 305 17506.88 99.38 53913.88 88888.00 2008-10-31 10:19:23.900 305 17506.88 99.32 53913.90 88888.00 2008-10-31 10:19:24.400 305 17506.84 99.29 53913.87 88888.00 2008-10-31 10:19:24.900 305 17506.78 99.38 53913.91 88888.00 2008-10-31 10:19:25.400 305 17506.83 99.38 53913.88 88888.00 2008-10-31 10:19:25.900 305 17506.89 99.31 53913.93 88888.00 2008-10-31 10:19:26.400 305 17506.84 99.34 53913.94 88888.00 2008-10-31 10:19:26.900 305 17506.86 99.30 53913.99 88888.00 2008-10-31 10:19:27.400 305 17506.89 99.29 53914.00 88888.00 2008-10-31 10:19:27.900 305 17506.98 99.34 53914.08 88888.00 2008-10-31 10:19:28.400 305 17507.01 99.33 53914.09 88888.00 2008-10-31 10:19:28.900 305 17506.94 99.36 53913.99 88888.00 2008-10-31 10:19:29.400 305 17506.92 99.41 53913.89 88888.00 2008-10-31 10:19:29.900 305 17506.94 99.38 53913.89 88888.00 2008-10-31 10:19:30.400 305 17506.90 99.39 53913.88 88888.00 2008-10-31 10:19:30.900 305 17506.85 99.40 53913.90 88888.00 2008-10-31 10:19:31.400 305 17506.93 99.40 53913.94 88888.00 2008-10-31 10:19:31.900 305 17506.96 99.38 53913.98 88888.00 2008-10-31 10:19:32.400 305 17506.86 99.40 53913.99 88888.00 2008-10-31 10:19:32.900 305 17506.88 99.34 53913.97 88888.00 2008-10-31 10:19:33.400 305 17506.99 99.32 53913.99 88888.00 2008-10-31 10:19:33.900 305 17506.98 99.37 53913.95 88888.00 2008-10-31 10:19:34.400 305 17506.94 99.34 53914.01 88888.00 2008-10-31 10:19:34.900 305 17506.94 99.39 53914.06 88888.00 2008-10-31 10:19:35.400 305 17507.01 99.33 53914.03 88888.00 2008-10-31 10:19:35.900 305 17506.98 99.32 53914.09 88888.00 2008-10-31 10:19:36.400 305 17506.95 99.28 53914.19 88888.00 2008-10-31 10:19:36.900 305 17506.92 99.29 53914.11 88888.00 2008-10-31 10:19:37.400 305 17507.01 99.28 53914.01 88888.00 2008-10-31 10:19:37.900 305 17507.07 99.29 53913.98 88888.00 2008-10-31 10:19:38.400 305 17507.03 99.26 53914.03 88888.00 2008-10-31 10:19:38.900 305 17506.91 99.29 53914.04 88888.00 2008-10-31 10:19:39.400 305 17506.90 99.33 53914.04 88888.00 2008-10-31 10:19:39.900 305 17506.89 99.34 53914.13 88888.00 2008-10-31 10:19:40.400 305 17506.83 99.30 53914.15 88888.00 2008-10-31 10:19:40.900 305 17506.83 99.27 53914.17 88888.00 2008-10-31 10:19:41.400 305 17506.98 99.26 53914.13 88888.00 2008-10-31 10:19:41.900 305 17506.95 99.24 53914.03 88888.00 2008-10-31 10:19:42.400 305 17506.99 99.24 53914.06 88888.00 2008-10-31 10:19:42.900 305 17506.96 99.22 53914.09 88888.00 2008-10-31 10:19:43.400 305 17506.89 99.24 53914.11 88888.00 2008-10-31 10:19:43.900 305 17506.85 99.26 53914.06 88888.00 2008-10-31 10:19:44.400 305 17506.81 99.28 53914.04 88888.00 2008-10-31 10:19:44.900 305 17506.72 99.30 53914.12 88888.00 2008-10-31 10:19:45.400 305 17506.76 99.27 53914.17 88888.00 2008-10-31 10:19:45.900 305 17506.79 99.27 53914.09 88888.00 2008-10-31 10:19:46.400 305 17506.78 99.26 53914.01 88888.00 2008-10-31 10:19:46.900 305 17506.79 99.26 53914.04 88888.00 2008-10-31 10:19:47.400 305 17506.85 99.26 53914.04 88888.00 2008-10-31 10:19:47.900 305 17506.88 99.23 53913.97 88888.00 2008-10-31 10:19:48.400 305 17506.90 99.27 53913.93 88888.00 2008-10-31 10:19:48.900 305 17506.90 99.28 53913.89 88888.00 2008-10-31 10:19:49.400 305 17506.98 99.29 53913.94 88888.00 2008-10-31 10:19:49.900 305 17506.91 99.29 53913.83 88888.00 2008-10-31 10:19:50.400 305 17506.92 99.24 53913.84 88888.00 2008-10-31 10:19:50.900 305 17506.85 99.28 53913.95 88888.00 2008-10-31 10:19:51.400 305 17506.90 99.29 53913.97 88888.00 2008-10-31 10:19:51.900 305 17506.93 99.21 53913.94 88888.00 2008-10-31 10:19:52.400 305 17506.85 99.19 53913.97 88888.00 2008-10-31 10:19:52.900 305 17506.85 99.20 53913.90 88888.00 2008-10-31 10:19:53.400 305 17506.85 99.17 53913.91 88888.00 2008-10-31 10:19:53.900 305 17506.88 99.14 53913.94 88888.00 2008-10-31 10:19:54.400 305 17506.91 99.15 53913.87 88888.00 2008-10-31 10:19:54.900 305 17506.99 99.21 53913.86 88888.00 2008-10-31 10:19:55.400 305 17506.96 99.21 53913.92 88888.00 2008-10-31 10:19:55.900 305 17506.92 99.22 53913.99 88888.00 2008-10-31 10:19:56.400 305 17506.98 99.13 53913.97 88888.00 2008-10-31 10:19:56.900 305 17506.94 99.11 53914.05 88888.00 2008-10-31 10:19:57.400 305 17506.96 99.10 53914.04 88888.00 2008-10-31 10:19:57.900 305 17507.02 99.10 53914.00 88888.00 2008-10-31 10:19:58.400 305 17507.03 99.09 53913.97 88888.00 2008-10-31 10:19:58.900 305 17507.03 99.08 53914.03 88888.00 2008-10-31 10:19:59.400 305 17507.06 99.08 53913.97 88888.00 2008-10-31 10:19:59.900 305 17507.02 99.12 53913.99 88888.00 2008-10-31 10:20:00.400 305 17506.94 99.12 53913.97 88888.00 2008-10-31 10:20:00.900 305 17507.00 99.12 53913.95 88888.00 2008-10-31 10:20:01.400 305 17507.01 99.08 53913.99 88888.00 2008-10-31 10:20:01.900 305 17507.02 99.08 53914.08 88888.00 2008-10-31 10:20:02.400 305 17507.09 99.09 53914.05 88888.00 2008-10-31 10:20:02.900 305 17507.04 99.08 53914.09 88888.00 2008-10-31 10:20:03.400 305 17507.09 99.09 53914.12 88888.00 2008-10-31 10:20:03.900 305 17507.07 99.08 53914.08 88888.00 2008-10-31 10:20:04.400 305 17507.06 99.03 53914.12 88888.00 2008-10-31 10:20:04.900 305 17507.02 99.00 53914.13 88888.00 2008-10-31 10:20:05.400 305 17507.03 99.01 53914.11 88888.00 2008-10-31 10:20:05.900 305 17507.12 99.03 53914.00 88888.00 2008-10-31 10:20:06.400 305 17507.16 99.04 53913.89 88888.00 2008-10-31 10:20:06.900 305 17507.19 99.05 53914.09 88888.00 2008-10-31 10:20:07.400 305 17507.14 99.02 53914.10 88888.00 2008-10-31 10:20:07.900 305 17507.19 98.98 53914.12 88888.00 2008-10-31 10:20:08.400 305 17507.23 98.95 53914.06 88888.00 2008-10-31 10:20:08.900 305 17507.09 99.07 53914.06 88888.00 2008-10-31 10:20:09.400 305 17507.03 99.09 53914.16 88888.00 2008-10-31 10:20:09.900 305 17507.13 99.09 53914.14 88888.00 2008-10-31 10:20:10.400 305 17507.10 99.03 53914.04 88888.00 2008-10-31 10:20:10.900 305 17507.12 99.07 53914.00 88888.00 2008-10-31 10:20:11.400 305 17507.10 99.03 53913.99 88888.00 2008-10-31 10:20:11.900 305 17507.11 98.97 53914.06 88888.00 2008-10-31 10:20:12.400 305 17507.11 98.97 53914.11 88888.00 2008-10-31 10:20:12.900 305 17507.11 98.97 53914.09 88888.00 2008-10-31 10:20:13.400 305 17507.13 98.92 53914.11 88888.00 2008-10-31 10:20:13.900 305 17507.19 98.97 53914.17 88888.00 2008-10-31 10:20:14.400 305 17507.13 98.92 53914.27 88888.00 2008-10-31 10:20:14.900 305 17507.11 98.91 53914.20 88888.00 2008-10-31 10:20:15.400 305 17507.06 98.90 53914.03 88888.00 2008-10-31 10:20:15.900 305 17507.12 98.93 53914.00 88888.00 2008-10-31 10:20:16.400 305 17507.13 98.85 53914.01 88888.00 2008-10-31 10:20:16.900 305 17507.15 98.78 53914.03 88888.00 2008-10-31 10:20:17.400 305 17507.11 98.80 53914.14 88888.00 2008-10-31 10:20:17.900 305 17507.15 98.83 53914.30 88888.00 2008-10-31 10:20:18.400 305 17507.12 98.80 53914.13 88888.00 2008-10-31 10:20:18.900 305 17507.11 98.81 53914.09 88888.00 2008-10-31 10:20:19.400 305 17507.07 98.82 53914.04 88888.00 2008-10-31 10:20:19.900 305 17507.01 98.80 53914.02 88888.00 2008-10-31 10:20:20.400 305 17506.94 98.79 53914.03 88888.00 2008-10-31 10:20:20.900 305 17507.01 98.81 53913.92 88888.00 2008-10-31 10:20:21.400 305 17507.03 98.81 53913.90 88888.00 2008-10-31 10:20:21.900 305 17507.04 98.78 53913.95 88888.00 2008-10-31 10:20:22.400 305 17507.03 98.83 53913.95 88888.00 2008-10-31 10:20:22.900 305 17507.01 98.85 53913.91 88888.00 2008-10-31 10:20:23.400 305 17507.04 98.85 53914.05 88888.00 2008-10-31 10:20:23.900 305 17507.09 98.78 53914.08 88888.00 2008-10-31 10:20:24.400 305 17507.00 98.78 53914.02 88888.00 2008-10-31 10:20:24.900 305 17506.99 98.81 53914.05 88888.00 2008-10-31 10:20:25.400 305 17506.99 98.78 53914.06 88888.00 2008-10-31 10:20:25.900 305 17507.05 98.79 53914.10 88888.00 2008-10-31 10:20:26.400 305 17507.03 98.76 53914.11 88888.00 2008-10-31 10:20:26.900 305 17506.95 98.76 53914.14 88888.00 2008-10-31 10:20:27.400 305 17506.99 98.75 53914.14 88888.00 2008-10-31 10:20:27.900 305 17507.02 98.64 53914.14 88888.00 2008-10-31 10:20:28.400 305 17507.06 98.68 53914.09 88888.00 2008-10-31 10:20:28.900 305 17507.00 98.71 53913.98 88888.00 2008-10-31 10:20:29.400 305 17506.99 98.74 53913.98 88888.00 2008-10-31 10:20:29.900 305 17507.01 98.63 53914.03 88888.00 2008-10-31 10:20:30.400 305 17506.96 98.64 53914.10 88888.00 2008-10-31 10:20:30.900 305 17507.00 98.68 53914.10 88888.00 2008-10-31 10:20:31.400 305 17507.05 98.64 53914.08 88888.00 2008-10-31 10:20:31.900 305 17507.07 98.65 53914.03 88888.00 2008-10-31 10:20:32.400 305 17507.04 98.64 53913.98 88888.00 2008-10-31 10:20:32.900 305 17507.00 98.66 53914.03 88888.00 2008-10-31 10:20:33.400 305 17507.04 98.64 53913.98 88888.00 2008-10-31 10:20:33.900 305 17507.02 98.61 53914.00 88888.00 2008-10-31 10:20:34.397 305 17506.98 98.69 53914.04 88888.00 2008-10-31 10:20:34.907 305 17507.02 98.63 53914.06 88888.00 2008-10-31 10:20:35.407 305 17507.05 98.65 53914.10 88888.00 2008-10-31 10:20:35.907 305 17507.03 98.62 53914.11 88888.00 2008-10-31 10:20:36.407 305 17506.98 98.58 53914.04 88888.00 2008-10-31 10:20:36.907 305 17506.94 98.54 53914.01 88888.00 2008-10-31 10:20:37.407 305 17507.01 98.50 53914.09 88888.00 2008-10-31 10:20:37.907 305 17507.01 98.53 53914.19 88888.00 2008-10-31 10:20:38.407 305 17507.01 98.55 53914.20 88888.00 2008-10-31 10:20:38.907 305 17506.92 98.51 53914.22 88888.00 2008-10-31 10:20:39.407 305 17506.96 98.55 53914.25 88888.00 2008-10-31 10:20:39.907 305 17506.92 98.55 53914.30 88888.00 2008-10-31 10:20:40.407 305 17507.05 98.52 53914.27 88888.00 2008-10-31 10:20:40.907 305 17507.09 98.41 53914.32 88888.00 2008-10-31 10:20:41.407 305 17507.07 98.40 53914.34 88888.00 2008-10-31 10:20:41.907 305 17507.03 98.44 53914.28 88888.00 2008-10-31 10:20:42.407 305 17506.99 98.51 53914.20 88888.00 2008-10-31 10:20:42.907 305 17506.96 98.48 53914.13 88888.00 2008-10-31 10:20:43.407 305 17506.93 98.42 53914.15 88888.00 2008-10-31 10:20:43.907 305 17506.91 98.44 53914.14 88888.00 2008-10-31 10:20:44.407 305 17506.93 98.49 53914.16 88888.00 2008-10-31 10:20:44.907 305 17506.94 98.49 53914.19 88888.00 2008-10-31 10:20:45.407 305 17506.94 98.48 53914.15 88888.00 2008-10-31 10:20:45.907 305 17506.91 98.52 53914.20 88888.00 2008-10-31 10:20:46.407 305 17506.91 98.50 53914.14 88888.00 2008-10-31 10:20:46.907 305 17506.96 98.53 53914.23 88888.00 2008-10-31 10:20:47.407 305 17507.04 98.54 53914.24 88888.00 2008-10-31 10:20:47.907 305 17507.05 98.54 53914.20 88888.00 2008-10-31 10:20:48.407 305 17506.98 98.52 53914.15 88888.00 2008-10-31 10:20:48.907 305 17506.93 98.55 53914.16 88888.00 2008-10-31 10:20:49.407 305 17506.91 98.51 53914.24 88888.00 2008-10-31 10:20:49.907 305 17507.00 98.49 53914.28 88888.00 2008-10-31 10:20:50.407 305 17506.96 98.53 53914.24 88888.00 2008-10-31 10:20:50.907 305 17507.01 98.60 53914.27 88888.00 2008-10-31 10:20:51.407 305 17506.98 98.60 53914.28 88888.00 2008-10-31 10:20:51.907 305 17506.95 98.53 53914.26 88888.00 2008-10-31 10:20:52.407 305 17506.93 98.51 53914.26 88888.00 2008-10-31 10:20:52.907 305 17506.89 98.52 53914.39 88888.00 2008-10-31 10:20:53.407 305 17506.93 98.53 53914.43 88888.00 2008-10-31 10:20:53.907 305 17506.94 98.41 53914.38 88888.00 2008-10-31 10:20:54.407 305 17507.00 98.41 53914.26 88888.00 2008-10-31 10:20:54.907 305 17506.96 98.44 53914.24 88888.00 2008-10-31 10:20:55.407 305 17506.90 98.43 53914.31 88888.00 2008-10-31 10:20:55.907 305 17506.80 98.50 53914.36 88888.00 2008-10-31 10:20:56.407 305 17506.78 98.48 53914.26 88888.00 2008-10-31 10:20:56.907 305 17506.90 98.49 53914.27 88888.00 2008-10-31 10:20:57.407 305 17506.89 98.46 53914.25 88888.00 2008-10-31 10:20:57.907 305 17506.96 98.49 53914.19 88888.00 2008-10-31 10:20:58.407 305 17506.90 98.45 53914.27 88888.00 2008-10-31 10:20:58.907 305 17506.82 98.45 53914.30 88888.00 2008-10-31 10:20:59.407 305 17506.81 98.48 53914.23 88888.00 2008-10-31 10:20:59.907 305 17506.89 98.50 53914.20 88888.00 2008-10-31 10:21:00.407 305 17506.83 98.52 53914.21 88888.00 2008-10-31 10:21:00.907 305 17506.82 98.53 53914.25 88888.00 2008-10-31 10:21:01.407 305 17506.81 98.54 53914.27 88888.00 2008-10-31 10:21:01.907 305 17506.88 98.49 53914.28 88888.00 2008-10-31 10:21:02.407 305 17506.88 98.44 53914.28 88888.00 2008-10-31 10:21:02.907 305 17506.76 98.45 53914.27 88888.00 2008-10-31 10:21:03.407 305 17506.84 98.45 53914.19 88888.00 2008-10-31 10:21:03.907 305 17506.91 98.50 53914.21 88888.00 2008-10-31 10:21:04.407 305 17506.86 98.51 53914.31 88888.00 2008-10-31 10:21:04.907 305 17506.78 98.50 53914.23 88888.00 2008-10-31 10:21:05.407 305 17506.83 98.56 53914.22 88888.00 2008-10-31 10:21:05.907 305 17506.75 98.55 53914.26 88888.00 2008-10-31 10:21:06.407 305 17506.73 98.51 53914.26 88888.00 2008-10-31 10:21:06.907 305 17506.74 98.46 53914.22 88888.00 2008-10-31 10:21:07.407 305 17506.74 98.54 53914.26 88888.00 2008-10-31 10:21:07.907 305 17506.71 98.55 53914.31 88888.00 2008-10-31 10:21:08.407 305 17506.75 98.51 53914.28 88888.00 2008-10-31 10:21:08.907 305 17506.84 98.63 53914.24 88888.00 2008-10-31 10:21:09.407 305 17506.85 98.66 53914.14 88888.00 2008-10-31 10:21:09.907 305 17506.82 98.68 53914.14 88888.00 2008-10-31 10:21:10.407 305 17506.81 98.59 53914.21 88888.00 2008-10-31 10:21:10.907 305 17506.82 98.59 53914.21 88888.00 2008-10-31 10:21:11.407 305 17506.70 98.62 53914.24 88888.00 2008-10-31 10:21:11.907 305 17506.72 98.58 53914.26 88888.00 2008-10-31 10:21:12.407 305 17506.80 98.55 53914.23 88888.00 2008-10-31 10:21:12.907 305 17506.85 98.63 53914.28 88888.00 2008-10-31 10:21:13.407 305 17506.81 98.66 53914.31 88888.00 2008-10-31 10:21:13.907 305 17506.79 98.66 53914.26 88888.00 2008-10-31 10:21:14.407 305 17506.81 98.73 53914.22 88888.00 2008-10-31 10:21:14.907 305 17506.81 98.70 53914.23 88888.00 2008-10-31 10:21:15.407 305 17506.88 98.65 53914.28 88888.00 2008-10-31 10:21:15.907 305 17506.84 98.69 53914.26 88888.00 2008-10-31 10:21:16.407 305 17506.92 98.73 53914.30 88888.00 2008-10-31 10:21:16.907 305 17506.92 98.68 53914.37 88888.00 2008-10-31 10:21:17.407 305 17506.89 98.74 53914.30 88888.00 2008-10-31 10:21:17.907 305 17506.84 98.81 53914.31 88888.00 2008-10-31 10:21:18.407 305 17506.80 98.81 53914.34 88888.00 2008-10-31 10:21:18.907 305 17506.75 98.83 53914.31 88888.00 2008-10-31 10:21:19.407 305 17506.80 98.81 53914.28 88888.00 2008-10-31 10:21:19.907 305 17506.89 98.79 53914.32 88888.00 2008-10-31 10:21:20.407 305 17506.89 98.78 53914.34 88888.00 2008-10-31 10:21:20.907 305 17506.82 98.78 53914.32 88888.00 2008-10-31 10:21:21.407 305 17506.73 98.78 53914.32 88888.00 2008-10-31 10:21:21.907 305 17506.72 98.81 53914.34 88888.00 2008-10-31 10:21:22.407 305 17506.78 98.85 53914.23 88888.00 2008-10-31 10:21:22.907 305 17506.83 98.83 53914.24 88888.00 2008-10-31 10:21:23.407 305 17506.86 98.80 53914.26 88888.00 2008-10-31 10:21:23.907 305 17506.85 98.78 53914.27 88888.00 2008-10-31 10:21:24.407 305 17506.84 98.73 53914.27 88888.00 2008-10-31 10:21:24.907 305 17506.85 98.81 53914.22 88888.00 2008-10-31 10:21:25.407 305 17506.84 98.85 53914.14 88888.00 2008-10-31 10:21:25.907 305 17506.84 98.78 53914.16 88888.00 2008-10-31 10:21:26.407 305 17506.82 98.80 53914.22 88888.00 2008-10-31 10:21:26.907 305 17506.76 98.87 53914.28 88888.00 2008-10-31 10:21:27.407 305 17506.80 98.87 53914.30 88888.00 2008-10-31 10:21:27.907 305 17506.80 98.87 53914.32 88888.00 2008-10-31 10:21:28.407 305 17506.82 98.78 53914.36 88888.00 2008-10-31 10:21:28.907 305 17506.95 98.78 53914.34 88888.00 2008-10-31 10:21:29.407 305 17506.92 98.80 53914.38 88888.00 2008-10-31 10:21:29.907 305 17506.91 98.82 53914.37 88888.00 2008-10-31 10:21:30.407 305 17506.90 98.84 53914.25 88888.00 2008-10-31 10:21:30.907 305 17506.90 98.82 53914.20 88888.00 2008-10-31 10:21:31.407 305 17507.02 98.82 53914.11 88888.00 2008-10-31 10:21:31.907 305 17507.03 98.79 53914.13 88888.00 2008-10-31 10:21:32.407 305 17507.03 98.85 53914.23 88888.00 2008-10-31 10:21:32.907 305 17507.11 98.87 53914.14 88888.00 2008-10-31 10:21:33.407 305 17507.05 98.88 53914.20 88888.00 2008-10-31 10:21:33.907 305 17506.95 98.93 53914.20 88888.00 2008-10-31 10:21:34.407 305 17506.93 98.94 53914.16 88888.00 2008-10-31 10:21:34.907 305 17506.99 98.92 53914.14 88888.00 2008-10-31 10:21:35.407 305 17506.91 98.90 53914.15 88888.00 2008-10-31 10:21:35.907 305 17506.90 98.92 53914.26 88888.00 2008-10-31 10:21:36.407 305 17506.94 98.87 53914.23 88888.00 2008-10-31 10:21:36.907 305 17506.93 98.88 53914.16 88888.00 2008-10-31 10:21:37.407 305 17506.93 98.92 53914.09 88888.00 2008-10-31 10:21:37.907 305 17506.94 98.88 53914.21 88888.00 2008-10-31 10:21:38.407 305 17506.86 98.87 53914.19 88888.00 2008-10-31 10:21:38.907 305 17506.88 98.85 53914.14 88888.00 2008-10-31 10:21:39.407 305 17506.93 98.85 53914.09 88888.00 2008-10-31 10:21:39.907 305 17506.92 98.90 53914.09 88888.00 2008-10-31 10:21:40.407 305 17506.96 98.90 53914.17 88888.00 2008-10-31 10:21:40.907 305 17506.95 98.93 53914.24 88888.00 2008-10-31 10:21:41.407 305 17506.98 98.97 53914.25 88888.00 2008-10-31 10:21:41.907 305 17506.98 98.97 53914.27 88888.00 2008-10-31 10:21:42.407 305 17506.93 98.90 53914.24 88888.00 2008-10-31 10:21:42.907 305 17506.98 98.85 53914.32 88888.00 2008-10-31 10:21:43.407 305 17507.01 98.88 53914.30 88888.00 2008-10-31 10:21:43.907 305 17507.03 98.92 53914.30 88888.00 2008-10-31 10:21:44.407 305 17506.96 98.89 53914.28 88888.00 2008-10-31 10:21:44.907 305 17506.93 98.88 53914.30 88888.00 2008-10-31 10:21:45.407 305 17506.91 98.82 53914.25 88888.00 2008-10-31 10:21:45.907 305 17506.88 98.85 53914.22 88888.00 2008-10-31 10:21:46.407 305 17506.90 98.89 53914.23 88888.00 2008-10-31 10:21:46.907 305 17507.00 98.89 53914.28 88888.00 2008-10-31 10:21:47.407 305 17507.03 98.87 53914.32 88888.00 2008-10-31 10:21:47.907 305 17506.93 98.87 53914.35 88888.00 2008-10-31 10:21:48.407 305 17506.94 98.89 53914.42 88888.00 2008-10-31 10:21:48.907 305 17506.96 98.89 53914.35 88888.00 2008-10-31 10:21:49.407 305 17506.96 98.90 53914.38 88888.00 2008-10-31 10:21:49.907 305 17507.02 98.89 53914.45 88888.00 2008-10-31 10:21:50.407 305 17506.99 98.94 53914.38 88888.00 2008-10-31 10:21:50.907 305 17506.95 98.92 53914.39 88888.00 2008-10-31 10:21:51.407 305 17506.95 98.93 53914.43 88888.00 2008-10-31 10:21:51.907 305 17507.05 98.93 53914.30 88888.00 2008-10-31 10:21:52.407 305 17507.13 98.91 53914.39 88888.00 2008-10-31 10:21:52.907 305 17507.07 98.91 53914.33 88888.00 2008-10-31 10:21:53.407 305 17507.07 98.93 53914.32 88888.00 2008-10-31 10:21:53.907 305 17507.00 98.83 53914.34 88888.00 2008-10-31 10:21:54.407 305 17507.06 98.87 53914.42 88888.00 2008-10-31 10:21:54.907 305 17507.10 98.88 53914.42 88888.00 2008-10-31 10:21:55.407 305 17507.11 98.91 53914.37 88888.00 2008-10-31 10:21:55.907 305 17507.16 98.84 53914.28 88888.00 2008-10-31 10:21:56.407 305 17507.12 98.79 53914.30 88888.00 2008-10-31 10:21:56.907 305 17507.12 98.75 53914.33 88888.00 2008-10-31 10:21:57.407 305 17507.07 98.76 53914.34 88888.00 2008-10-31 10:21:57.907 305 17507.11 98.79 53914.28 88888.00 2008-10-31 10:21:58.407 305 17507.21 98.79 53914.32 88888.00 2008-10-31 10:21:58.907 305 17507.17 98.75 53914.33 88888.00 2008-10-31 10:21:59.407 305 17507.10 98.71 53914.33 88888.00 2008-10-31 10:21:59.907 305 17507.21 98.76 53914.34 88888.00 2008-10-31 10:22:00.407 305 17507.06 98.79 53914.38 88888.00 2008-10-31 10:22:00.907 305 17507.09 98.81 53914.37 88888.00 2008-10-31 10:22:01.407 305 17507.13 98.85 53914.36 88888.00 2008-10-31 10:22:01.907 305 17507.20 98.83 53914.42 88888.00 2008-10-31 10:22:02.407 305 17507.17 98.74 53914.44 88888.00 2008-10-31 10:22:02.907 305 17507.14 98.65 53914.43 88888.00 2008-10-31 10:22:03.407 305 17507.20 98.66 53914.40 88888.00 2008-10-31 10:22:03.907 305 17507.15 98.69 53914.39 88888.00 2008-10-31 10:22:04.407 305 17507.16 98.73 53914.42 88888.00 2008-10-31 10:22:04.907 305 17507.21 98.73 53914.46 88888.00 2008-10-31 10:22:05.407 305 17507.22 98.69 53914.36 88888.00 2008-10-31 10:22:05.907 305 17507.15 98.69 53914.34 88888.00 2008-10-31 10:22:06.407 305 17507.19 98.71 53914.35 88888.00 2008-10-31 10:22:06.907 305 17507.20 98.61 53914.38 88888.00 2008-10-31 10:22:07.407 305 17507.09 98.59 53914.43 88888.00 2008-10-31 10:22:07.907 305 17507.03 98.61 53914.51 88888.00 2008-10-31 10:22:08.407 305 17507.09 98.68 53914.45 88888.00 2008-10-31 10:22:08.907 305 17507.15 98.70 53914.40 88888.00 2008-10-31 10:22:09.407 305 17507.11 98.68 53914.39 88888.00 2008-10-31 10:22:09.907 305 17507.07 98.64 53914.42 88888.00 2008-10-31 10:22:10.407 305 17507.09 98.59 53914.39 88888.00 2008-10-31 10:22:10.907 305 17507.10 98.61 53914.39 88888.00 2008-10-31 10:22:11.407 305 17506.96 98.65 53914.44 88888.00 2008-10-31 10:22:11.907 305 17507.10 98.63 53914.47 88888.00 2008-10-31 10:22:12.407 305 17507.15 98.60 53914.49 88888.00 2008-10-31 10:22:12.907 305 17507.22 98.62 53914.60 88888.00 2008-10-31 10:22:13.407 305 17507.21 98.66 53914.64 88888.00 2008-10-31 10:22:13.907 305 17507.12 98.59 53914.57 88888.00 2008-10-31 10:22:14.407 305 17507.11 98.59 53914.53 88888.00 2008-10-31 10:22:14.907 305 17507.17 98.60 53914.59 88888.00 2008-10-31 10:22:15.407 305 17507.14 98.53 53914.47 88888.00 2008-10-31 10:22:15.907 305 17507.15 98.56 53914.42 88888.00 2008-10-31 10:22:16.407 305 17507.22 98.55 53914.42 88888.00 2008-10-31 10:22:16.907 305 17507.22 98.55 53914.40 88888.00 2008-10-31 10:22:17.407 305 17507.23 98.54 53914.46 88888.00 2008-10-31 10:22:17.907 305 17507.19 98.58 53914.49 88888.00 2008-10-31 10:22:18.407 305 17507.30 98.58 53914.55 88888.00 2008-10-31 10:22:18.907 305 17507.24 98.59 53914.54 88888.00 2008-10-31 10:22:19.407 305 17507.27 98.59 53914.42 88888.00 2008-10-31 10:22:19.907 305 17507.30 98.58 53914.40 88888.00 2008-10-31 10:22:20.407 305 17507.30 98.54 53914.38 88888.00 2008-10-31 10:22:20.907 305 17507.29 98.52 53914.35 88888.00 2008-10-31 10:22:21.407 305 17507.30 98.52 53914.45 88888.00 2008-10-31 10:22:21.907 305 17507.26 98.56 53914.44 88888.00 2008-10-31 10:22:22.407 305 17507.25 98.59 53914.34 88888.00 2008-10-31 10:22:22.907 305 17507.29 98.65 53914.33 88888.00 2008-10-31 10:22:23.407 305 17507.25 98.62 53914.35 88888.00 2008-10-31 10:22:23.907 305 17507.27 98.59 53914.37 88888.00 2008-10-31 10:22:24.407 305 17507.29 98.51 53914.35 88888.00 2008-10-31 10:22:24.907 305 17507.32 98.46 53914.38 88888.00 2008-10-31 10:22:25.407 305 17507.30 98.46 53914.31 88888.00 2008-10-31 10:22:25.907 305 17507.29 98.58 53914.37 88888.00 2008-10-31 10:22:26.407 305 17507.26 98.53 53914.45 88888.00 2008-10-31 10:22:26.907 305 17507.22 98.41 53914.39 88888.00 2008-10-31 10:22:27.407 305 17507.21 98.41 53914.34 88888.00 2008-10-31 10:22:27.907 305 17507.20 98.44 53914.42 88888.00 2008-10-31 10:22:28.407 305 17507.23 98.51 53914.40 88888.00 2008-10-31 10:22:28.907 305 17507.20 98.52 53914.40 88888.00 2008-10-31 10:22:29.407 305 17507.20 98.52 53914.39 88888.00 2008-10-31 10:22:29.907 305 17507.22 98.52 53914.36 88888.00 2008-10-31 10:22:30.407 305 17507.24 98.56 53914.35 88888.00 2008-10-31 10:22:30.907 305 17507.30 98.54 53914.38 88888.00 2008-10-31 10:22:31.407 305 17507.25 98.48 53914.44 88888.00 2008-10-31 10:22:31.907 305 17507.19 98.49 53914.37 88888.00 2008-10-31 10:22:32.407 305 17507.20 98.46 53914.44 88888.00 2008-10-31 10:22:32.907 305 17507.25 98.44 53914.55 88888.00 2008-10-31 10:22:33.407 305 17507.32 98.45 53914.51 88888.00 2008-10-31 10:22:33.907 305 17507.31 98.37 53914.46 88888.00 2008-10-31 10:22:34.407 305 17507.21 98.42 53914.38 88888.00 2008-10-31 10:22:34.907 305 17507.31 98.39 53914.48 88888.00 2008-10-31 10:22:35.407 305 17507.31 98.36 53914.49 88888.00 2008-10-31 10:22:35.907 305 17507.29 98.37 53914.44 88888.00 2008-10-31 10:22:36.407 305 17507.25 98.43 53914.43 88888.00 2008-10-31 10:22:36.907 305 17507.20 98.41 53914.39 88888.00 2008-10-31 10:22:37.407 305 17507.21 98.46 53914.36 88888.00 2008-10-31 10:22:37.907 305 17507.30 98.46 53914.51 88888.00 2008-10-31 10:22:38.407 305 17507.31 98.48 53914.51 88888.00 2008-10-31 10:22:38.907 305 17507.32 98.46 53914.45 88888.00 2008-10-31 10:22:39.407 305 17507.22 98.41 53914.42 88888.00 2008-10-31 10:22:39.907 305 17507.19 98.43 53914.33 88888.00 2008-10-31 10:22:40.407 305 17507.24 98.41 53914.36 88888.00 2008-10-31 10:22:40.907 305 17507.30 98.46 53914.35 88888.00 2008-10-31 10:22:41.407 305 17507.30 98.45 53914.26 88888.00 2008-10-31 10:22:41.907 305 17507.25 98.46 53914.23 88888.00 2008-10-31 10:22:42.407 305 17507.19 98.41 53914.24 88888.00 2008-10-31 10:22:42.907 305 17507.16 98.41 53914.25 88888.00 2008-10-31 10:22:43.407 305 17507.10 98.44 53914.26 88888.00 2008-10-31 10:22:43.907 305 17507.12 98.49 53914.24 88888.00 2008-10-31 10:22:44.407 305 17507.21 98.53 53914.23 88888.00 2008-10-31 10:22:44.907 305 17507.20 98.46 53914.28 88888.00 2008-10-31 10:22:45.407 305 17507.10 98.42 53914.32 88888.00 2008-10-31 10:22:45.907 305 17507.13 98.37 53914.39 88888.00 2008-10-31 10:22:46.407 305 17507.20 98.41 53914.44 88888.00 2008-10-31 10:22:46.907 305 17507.22 98.45 53914.38 88888.00 2008-10-31 10:22:47.407 305 17507.20 98.43 53914.40 88888.00 2008-10-31 10:22:47.907 305 17507.23 98.41 53914.43 88888.00 2008-10-31 10:22:48.407 305 17507.26 98.42 53914.47 88888.00 2008-10-31 10:22:48.907 305 17507.27 98.41 53914.43 88888.00 2008-10-31 10:22:49.407 305 17507.31 98.40 53914.43 88888.00 2008-10-31 10:22:49.907 305 17507.30 98.44 53914.43 88888.00 2008-10-31 10:22:50.407 305 17507.35 98.43 53914.43 88888.00 2008-10-31 10:22:50.907 305 17507.42 98.50 53914.43 88888.00 2008-10-31 10:22:51.407 305 17507.35 98.54 53914.37 88888.00 2008-10-31 10:22:51.907 305 17507.31 98.55 53914.32 88888.00 2008-10-31 10:22:52.407 305 17507.34 98.51 53914.35 88888.00 2008-10-31 10:22:52.907 305 17507.30 98.60 53914.44 88888.00 2008-10-31 10:22:53.407 305 17507.30 98.64 53914.43 88888.00 2008-10-31 10:22:53.907 305 17507.35 98.61 53914.43 88888.00 2008-10-31 10:22:54.407 305 17507.37 98.60 53914.36 88888.00 2008-10-31 10:22:54.907 305 17507.35 98.54 53914.30 88888.00 2008-10-31 10:22:55.407 305 17507.40 98.53 53914.36 88888.00 2008-10-31 10:22:55.907 305 17507.39 98.58 53914.35 88888.00 2008-10-31 10:22:56.407 305 17507.34 98.64 53914.30 88888.00 2008-10-31 10:22:56.907 305 17507.34 98.65 53914.32 88888.00 2008-10-31 10:22:57.407 305 17507.29 98.72 53914.26 88888.00 2008-10-31 10:22:57.907 305 17507.29 98.76 53914.32 88888.00 2008-10-31 10:22:58.407 305 17507.26 98.70 53914.31 88888.00 2008-10-31 10:22:58.907 305 17507.19 98.63 53914.40 88888.00 2008-10-31 10:22:59.407 305 17507.19 98.66 53914.46 88888.00 2008-10-31 10:22:59.907 305 17507.24 98.66 53914.34 88888.00 2008-10-31 10:23:00.407 305 17507.31 98.63 53914.38 88888.00 2008-10-31 10:23:00.907 305 17507.33 98.68 53914.48 88888.00 2008-10-31 10:23:01.407 305 17507.26 98.70 53914.50 88888.00 2008-10-31 10:23:01.907 305 17507.33 98.75 53914.55 88888.00 2008-10-31 10:23:02.407 305 17507.37 98.73 53914.58 88888.00 2008-10-31 10:23:02.907 305 17507.34 98.68 53914.49 88888.00 2008-10-31 10:23:03.407 305 17507.23 98.70 53914.43 88888.00 2008-10-31 10:23:03.907 305 17507.21 98.75 53914.38 88888.00 2008-10-31 10:23:04.407 305 17507.21 98.82 53914.42 88888.00 2008-10-31 10:23:04.907 305 17507.19 98.76 53914.46 88888.00 2008-10-31 10:23:05.407 305 17507.20 98.82 53914.51 88888.00 2008-10-31 10:23:05.907 305 17507.16 98.84 53914.55 88888.00 2008-10-31 10:23:06.407 305 17507.12 98.83 53914.48 88888.00 2008-10-31 10:23:06.907 305 17507.15 98.81 53914.50 88888.00 2008-10-31 10:23:07.407 305 17507.14 98.81 53914.47 88888.00 2008-10-31 10:23:07.907 305 17507.24 98.80 53914.47 88888.00 2008-10-31 10:23:08.407 305 17507.27 98.80 53914.32 88888.00 2008-10-31 10:23:08.907 305 17507.29 98.70 53914.37 88888.00 2008-10-31 10:23:09.407 305 17507.32 98.75 53914.51 88888.00 2008-10-31 10:23:09.907 305 17507.26 98.73 53914.51 88888.00 2008-10-31 10:23:10.407 305 17507.21 98.72 53914.56 88888.00 2008-10-31 10:23:10.907 305 17507.27 98.79 53914.45 88888.00 2008-10-31 10:23:11.407 305 17507.27 98.83 53914.45 88888.00 2008-10-31 10:23:11.907 305 17507.30 98.81 53914.46 88888.00 2008-10-31 10:23:12.407 305 17507.33 98.76 53914.50 88888.00 2008-10-31 10:23:12.907 305 17507.34 98.71 53914.50 88888.00 2008-10-31 10:23:13.407 305 17507.35 98.69 53914.46 88888.00 2008-10-31 10:23:13.907 305 17507.35 98.66 53914.36 88888.00 2008-10-31 10:23:14.407 305 17507.35 98.68 53914.38 88888.00 2008-10-31 10:23:14.907 305 17507.36 98.66 53914.48 88888.00 2008-10-31 10:23:15.407 305 17507.27 98.63 53914.46 88888.00 2008-10-31 10:23:15.907 305 17507.32 98.66 53914.49 88888.00 2008-10-31 10:23:16.407 305 17507.39 98.70 53914.54 88888.00 2008-10-31 10:23:16.907 305 17507.49 98.69 53914.46 88888.00 2008-10-31 10:23:17.407 305 17507.52 98.68 53914.47 88888.00 2008-10-31 10:23:17.907 305 17507.45 98.65 53914.40 88888.00 2008-10-31 10:23:18.407 305 17507.51 98.59 53914.37 88888.00 2008-10-31 10:23:18.907 305 17507.50 98.52 53914.39 88888.00 2008-10-31 10:23:19.407 305 17507.47 98.53 53914.48 88888.00 2008-10-31 10:23:19.907 305 17507.37 98.49 53914.47 88888.00 2008-10-31 10:23:20.407 305 17507.42 98.54 53914.39 88888.00 2008-10-31 10:23:20.907 305 17507.46 98.49 53914.39 88888.00 2008-10-31 10:23:21.407 305 17507.47 98.45 53914.44 88888.00 2008-10-31 10:23:21.907 305 17507.42 98.44 53914.36 88888.00 2008-10-31 10:23:22.407 305 17507.45 98.44 53914.40 88888.00 2008-10-31 10:23:22.907 305 17507.43 98.45 53914.51 88888.00 2008-10-31 10:23:23.407 305 17507.49 98.37 53914.51 88888.00 2008-10-31 10:23:23.907 305 17507.46 98.39 53914.49 88888.00 2008-10-31 10:23:24.407 305 17507.41 98.35 53914.50 88888.00 2008-10-31 10:23:24.907 305 17507.41 98.35 53914.48 88888.00 2008-10-31 10:23:25.407 305 17507.40 98.35 53914.42 88888.00 2008-10-31 10:23:25.907 305 17507.43 98.36 53914.46 88888.00 2008-10-31 10:23:26.407 305 17507.52 98.30 53914.48 88888.00 2008-10-31 10:23:26.907 305 17507.47 98.24 53914.58 88888.00 2008-10-31 10:23:27.407 305 17507.52 98.27 53914.51 88888.00 2008-10-31 10:23:27.907 305 17507.60 98.27 53914.53 88888.00 2008-10-31 10:23:28.407 305 17507.53 98.22 53914.45 88888.00 2008-10-31 10:23:28.907 305 17507.47 98.29 53914.45 88888.00 2008-10-31 10:23:29.404 305 17507.43 98.27 53914.45 88888.00 2008-10-31 10:23:29.904 305 17507.45 98.24 53914.43 88888.00 2008-10-31 10:23:30.404 305 17507.49 98.16 53914.38 88888.00 2008-10-31 10:23:30.904 305 17507.42 98.17 53914.34 88888.00 2008-10-31 10:23:31.404 305 17507.37 98.14 53914.31 88888.00 2008-10-31 10:23:31.904 305 17507.40 98.14 53914.34 88888.00 2008-10-31 10:23:32.404 305 17507.43 98.12 53914.34 88888.00 2008-10-31 10:23:32.904 305 17507.44 98.09 53914.35 88888.00 2008-10-31 10:23:33.404 305 17507.42 98.03 53914.32 88888.00 2008-10-31 10:23:33.904 305 17507.40 98.05 53914.44 88888.00 2008-10-31 10:23:34.404 305 17507.39 98.05 53914.47 88888.00 2008-10-31 10:23:34.904 305 17507.41 98.01 53914.39 88888.00 2008-10-31 10:23:35.404 305 17507.40 98.06 53914.38 88888.00 2008-10-31 10:23:35.904 305 17507.43 98.14 53914.37 88888.00 2008-10-31 10:23:36.404 305 17507.37 98.05 53914.32 88888.00 2008-10-31 10:23:36.904 305 17507.41 98.03 53914.37 88888.00 2008-10-31 10:23:37.404 305 17507.47 98.01 53914.40 88888.00 2008-10-31 10:23:37.904 305 17507.47 98.05 53914.44 88888.00 2008-10-31 10:23:38.404 305 17507.39 98.07 53914.50 88888.00 2008-10-31 10:23:38.904 305 17507.30 98.13 53914.49 88888.00 2008-10-31 10:23:39.404 305 17507.30 98.14 53914.44 88888.00 2008-10-31 10:23:39.904 305 17507.23 98.07 53914.38 88888.00 2008-10-31 10:23:40.404 305 17507.21 98.09 53914.27 88888.00 2008-10-31 10:23:40.904 305 17507.11 98.05 53914.37 88888.00 2008-10-31 10:23:41.404 305 17507.10 98.07 53914.35 88888.00 2008-10-31 10:23:41.904 305 17507.13 98.12 53914.39 88888.00 2008-10-31 10:23:42.404 305 17507.11 98.14 53914.46 88888.00 2008-10-31 10:23:42.904 305 17507.10 98.13 53914.39 88888.00 2008-10-31 10:23:43.404 305 17507.09 98.12 53914.43 88888.00 2008-10-31 10:23:43.904 305 17507.10 98.09 53914.42 88888.00 2008-10-31 10:23:44.404 305 17507.11 98.11 53914.46 88888.00 2008-10-31 10:23:44.904 305 17507.05 98.15 53914.57 88888.00 2008-10-31 10:23:45.404 305 17507.05 98.24 53914.49 88888.00 2008-10-31 10:23:45.904 305 17507.04 98.24 53914.36 88888.00 2008-10-31 10:23:46.404 305 17506.94 98.24 53914.35 88888.00 2008-10-31 10:23:46.904 305 17506.94 98.21 53914.45 88888.00 2008-10-31 10:23:47.404 305 17507.00 98.22 53914.47 88888.00 2008-10-31 10:23:47.904 305 17507.05 98.23 53914.50 88888.00 2008-10-31 10:23:48.404 305 17507.01 98.19 53914.47 88888.00 2008-10-31 10:23:48.904 305 17506.93 98.21 53914.46 88888.00 2008-10-31 10:23:49.404 305 17506.95 98.24 53914.49 88888.00 2008-10-31 10:23:49.904 305 17506.89 98.23 53914.51 88888.00 2008-10-31 10:23:50.404 305 17506.85 98.25 53914.50 88888.00 2008-10-31 10:23:50.904 305 17506.90 98.31 53914.47 88888.00 2008-10-31 10:23:51.404 305 17506.95 98.31 53914.47 88888.00 2008-10-31 10:23:51.904 305 17506.98 98.29 53914.43 88888.00 2008-10-31 10:23:52.404 305 17506.94 98.35 53914.44 88888.00 2008-10-31 10:23:52.904 305 17506.98 98.40 53914.42 88888.00 2008-10-31 10:23:53.404 305 17506.95 98.40 53914.32 88888.00 2008-10-31 10:23:53.904 305 17506.90 98.37 53914.34 88888.00 2008-10-31 10:23:54.404 305 17506.88 98.35 53914.44 88888.00 2008-10-31 10:23:54.904 305 17506.93 98.40 53914.47 88888.00 2008-10-31 10:23:55.404 305 17506.98 98.37 53914.48 88888.00 2008-10-31 10:23:55.904 305 17506.95 98.39 53914.59 88888.00 2008-10-31 10:23:56.404 305 17506.86 98.44 53914.65 88888.00 2008-10-31 10:23:56.904 305 17506.85 98.45 53914.64 88888.00 2008-10-31 10:23:57.404 305 17506.83 98.46 53914.59 88888.00 2008-10-31 10:23:57.904 305 17506.82 98.44 53914.55 88888.00 2008-10-31 10:23:58.404 305 17506.76 98.44 53914.54 88888.00 2008-10-31 10:23:58.904 305 17506.83 98.41 53914.51 88888.00 2008-10-31 10:23:59.404 305 17506.84 98.41 53914.57 88888.00 2008-10-31 10:23:59.904 305 17506.86 98.43 53914.56 88888.00 2008-10-31 10:24:00.404 305 17506.81 98.41 53914.56 88888.00 2008-10-31 10:24:00.904 305 17506.79 98.42 53914.60 88888.00 2008-10-31 10:24:01.404 305 17506.82 98.36 53914.62 88888.00 2008-10-31 10:24:01.904 305 17506.85 98.33 53914.61 88888.00 2008-10-31 10:24:02.404 305 17506.89 98.35 53914.56 88888.00 2008-10-31 10:24:02.904 305 17506.83 98.37 53914.47 88888.00 2008-10-31 10:24:03.404 305 17506.85 98.25 53914.58 88888.00 2008-10-31 10:24:03.904 305 17506.95 98.32 53914.60 88888.00 2008-10-31 10:24:04.404 305 17506.93 98.33 53914.60 88888.00 2008-10-31 10:24:04.904 305 17506.80 98.39 53914.61 88888.00 2008-10-31 10:24:05.404 305 17506.76 98.35 53914.55 88888.00 2008-10-31 10:24:05.904 305 17506.81 98.29 53914.55 88888.00 2008-10-31 10:24:06.404 305 17506.84 98.25 53914.59 88888.00 2008-10-31 10:24:06.904 305 17506.85 98.26 53914.64 88888.00 2008-10-31 10:24:07.404 305 17506.89 98.27 53914.55 88888.00 2008-10-31 10:24:07.904 305 17506.82 98.36 53914.53 88888.00 2008-10-31 10:24:08.404 305 17506.80 98.45 53914.54 88888.00 2008-10-31 10:24:08.904 305 17506.74 98.42 53914.44 88888.00 2008-10-31 10:24:09.404 305 17506.73 98.37 53914.42 88888.00 2008-10-31 10:24:09.904 305 17506.71 98.40 53914.38 88888.00 2008-10-31 10:24:10.404 305 17506.74 98.37 53914.35 88888.00 2008-10-31 10:24:10.904 305 17506.84 98.33 53914.37 88888.00 2008-10-31 10:24:11.404 305 17506.89 98.27 53914.46 88888.00 2008-10-31 10:24:11.904 305 17506.92 98.27 53914.51 88888.00 2008-10-31 10:24:12.404 305 17506.83 98.33 53914.67 88888.00 2008-10-31 10:24:12.904 305 17506.89 98.37 53914.64 88888.00 2008-10-31 10:24:13.404 305 17506.93 98.36 53914.55 88888.00 2008-10-31 10:24:13.904 305 17506.88 98.48 53914.51 88888.00 2008-10-31 10:24:14.404 305 17506.86 98.43 53914.55 88888.00 2008-10-31 10:24:14.904 305 17506.88 98.34 53914.48 88888.00 2008-10-31 10:24:15.404 305 17506.88 98.39 53914.55 88888.00 2008-10-31 10:24:15.904 305 17506.88 98.44 53914.58 88888.00 2008-10-31 10:24:16.404 305 17506.91 98.42 53914.64 88888.00 2008-10-31 10:24:16.904 305 17506.88 98.48 53914.60 88888.00 2008-10-31 10:24:17.404 305 17506.79 98.46 53914.57 88888.00 2008-10-31 10:24:17.904 305 17506.81 98.48 53914.49 88888.00 2008-10-31 10:24:18.404 305 17506.82 98.50 53914.50 88888.00 2008-10-31 10:24:18.904 305 17506.84 98.43 53914.49 88888.00 2008-10-31 10:24:19.404 305 17506.78 98.45 53914.47 88888.00 2008-10-31 10:24:19.904 305 17506.78 98.51 53914.53 88888.00 2008-10-31 10:24:20.404 305 17506.84 98.51 53914.58 88888.00 2008-10-31 10:24:20.904 305 17506.83 98.49 53914.56 88888.00 2008-10-31 10:24:21.404 305 17506.86 98.41 53914.46 88888.00 2008-10-31 10:24:21.904 305 17506.89 98.42 53914.46 88888.00 2008-10-31 10:24:22.404 305 17506.95 98.43 53914.44 88888.00 2008-10-31 10:24:22.904 305 17507.05 98.46 53914.45 88888.00 2008-10-31 10:24:23.404 305 17506.99 98.53 53914.40 88888.00 2008-10-31 10:24:23.904 305 17506.94 98.52 53914.45 88888.00 2008-10-31 10:24:24.404 305 17506.96 98.53 53914.44 88888.00 2008-10-31 10:24:24.904 305 17506.98 98.49 53914.46 88888.00 2008-10-31 10:24:25.404 305 17507.02 98.40 53914.54 88888.00 2008-10-31 10:24:25.904 305 17507.00 98.37 53914.48 88888.00 2008-10-31 10:24:26.404 305 17506.98 98.37 53914.40 88888.00 2008-10-31 10:24:26.904 305 17507.03 98.35 53914.35 88888.00 2008-10-31 10:24:27.404 305 17507.05 98.36 53914.38 88888.00 2008-10-31 10:24:27.904 305 17507.10 98.41 53914.42 88888.00 2008-10-31 10:24:28.404 305 17507.06 98.40 53914.49 88888.00 2008-10-31 10:24:28.904 305 17507.06 98.36 53914.55 88888.00 2008-10-31 10:24:29.404 305 17507.07 98.34 53914.55 88888.00 2008-10-31 10:24:29.904 305 17507.03 98.34 53914.43 88888.00 2008-10-31 10:24:30.404 305 17507.10 98.33 53914.42 88888.00 2008-10-31 10:24:30.904 305 17507.11 98.37 53914.49 88888.00 2008-10-31 10:24:31.404 305 17507.13 98.42 53914.43 88888.00 2008-10-31 10:24:31.904 305 17507.16 98.50 53914.40 88888.00 2008-10-31 10:24:32.404 305 17507.19 98.48 53914.51 88888.00 2008-10-31 10:24:32.904 305 17507.16 98.45 53914.53 88888.00 2008-10-31 10:24:33.404 305 17507.16 98.41 53914.57 88888.00 2008-10-31 10:24:33.904 305 17507.16 98.45 53914.60 88888.00 2008-10-31 10:24:34.404 305 17507.15 98.43 53914.59 88888.00 2008-10-31 10:24:34.904 305 17507.25 98.36 53914.40 88888.00 2008-10-31 10:24:35.404 305 17507.27 98.40 53914.25 88888.00 2008-10-31 10:24:35.904 305 17507.23 98.41 53914.28 88888.00 2008-10-31 10:24:36.404 305 17507.16 98.37 53914.24 88888.00 2008-10-31 10:24:36.904 305 17507.16 98.27 53914.22 88888.00 2008-10-31 10:24:37.404 305 17507.27 98.23 53914.32 88888.00 2008-10-31 10:24:37.904 305 17507.24 98.26 53914.34 88888.00 2008-10-31 10:24:38.404 305 17507.32 98.34 53914.36 88888.00 2008-10-31 10:24:38.904 305 17507.32 98.34 53914.42 88888.00 2008-10-31 10:24:39.404 305 17507.35 98.29 53914.38 88888.00 2008-10-31 10:24:39.904 305 17507.39 98.21 53914.40 88888.00 2008-10-31 10:24:40.404 305 17507.43 98.19 53914.38 88888.00 2008-10-31 10:24:40.904 305 17507.40 98.21 53914.32 88888.00 2008-10-31 10:24:41.404 305 17507.23 98.22 53914.36 88888.00 2008-10-31 10:24:41.904 305 17507.22 98.22 53914.46 88888.00 2008-10-31 10:24:42.404 305 17507.31 98.24 53914.53 88888.00 2008-10-31 10:24:42.904 305 17507.36 98.27 53914.36 88888.00 2008-10-31 10:24:43.404 305 17507.32 98.31 53914.35 88888.00 2008-10-31 10:24:43.904 305 17507.33 98.32 53914.43 88888.00 2008-10-31 10:24:44.404 305 17507.33 98.31 53914.42 88888.00 2008-10-31 10:24:44.904 305 17507.39 98.30 53914.40 88888.00 2008-10-31 10:24:45.404 305 17507.40 98.32 53914.32 88888.00 2008-10-31 10:24:45.904 305 17507.32 98.36 53914.37 88888.00 2008-10-31 10:24:46.404 305 17507.27 98.39 53914.40 88888.00 2008-10-31 10:24:46.904 305 17507.30 98.33 53914.43 88888.00 2008-10-31 10:24:47.404 305 17507.31 98.40 53914.42 88888.00 2008-10-31 10:24:47.904 305 17507.26 98.34 53914.42 88888.00 2008-10-31 10:24:48.404 305 17507.24 98.35 53914.34 88888.00 2008-10-31 10:24:48.904 305 17507.26 98.40 53914.37 88888.00 2008-10-31 10:24:49.404 305 17507.32 98.44 53914.37 88888.00 2008-10-31 10:24:49.904 305 17507.31 98.43 53914.38 88888.00 2008-10-31 10:24:50.404 305 17507.29 98.45 53914.44 88888.00 2008-10-31 10:24:50.904 305 17507.24 98.49 53914.34 88888.00 2008-10-31 10:24:51.404 305 17507.25 98.48 53914.35 88888.00 2008-10-31 10:24:51.904 305 17507.25 98.46 53914.37 88888.00 2008-10-31 10:24:52.404 305 17507.24 98.54 53914.43 88888.00 2008-10-31 10:24:52.904 305 17507.22 98.51 53914.38 88888.00 2008-10-31 10:24:53.404 305 17507.35 98.52 53914.47 88888.00 2008-10-31 10:24:53.904 305 17507.22 98.44 53914.38 88888.00 2008-10-31 10:24:54.404 305 17507.17 98.46 53914.40 88888.00 2008-10-31 10:24:54.904 305 17507.16 98.43 53914.34 88888.00 2008-10-31 10:24:55.404 305 17507.15 98.45 53914.32 88888.00 2008-10-31 10:24:55.904 305 17507.23 98.54 53914.43 88888.00 2008-10-31 10:24:56.404 305 17507.20 98.55 53914.43 88888.00 2008-10-31 10:24:56.904 305 17507.04 98.56 53914.43 88888.00 2008-10-31 10:24:57.404 305 17507.06 98.62 53914.33 88888.00 2008-10-31 10:24:57.904 305 17507.11 98.70 53914.24 88888.00 2008-10-31 10:24:58.404 305 17507.07 98.71 53914.28 88888.00 2008-10-31 10:24:58.904 305 17507.02 98.68 53914.35 88888.00 2008-10-31 10:24:59.404 305 17506.99 98.65 53914.35 88888.00 2008-10-31 10:24:59.904 305 17506.98 98.71 53914.32 88888.00 2008-10-31 10:25:00.404 305 17507.02 98.71 53914.31 88888.00 2008-10-31 10:25:00.904 305 17507.01 98.74 53914.34 88888.00 2008-10-31 10:25:01.404 305 17507.00 98.78 53914.38 88888.00 2008-10-31 10:25:01.904 305 17506.91 98.76 53914.37 88888.00 2008-10-31 10:25:02.404 305 17506.93 98.78 53914.38 88888.00 2008-10-31 10:25:02.904 305 17506.94 98.85 53914.30 88888.00 2008-10-31 10:25:03.404 305 17506.86 98.91 53914.36 88888.00 2008-10-31 10:25:03.904 305 17506.84 99.00 53914.36 88888.00 2008-10-31 10:25:04.404 305 17506.82 99.01 53914.35 88888.00 2008-10-31 10:25:04.904 305 17506.88 98.90 53914.35 88888.00 2008-10-31 10:25:05.404 305 17506.88 98.97 53914.31 88888.00 2008-10-31 10:25:05.904 305 17506.79 99.03 53914.28 88888.00 2008-10-31 10:25:06.404 305 17506.71 99.03 53914.27 88888.00 2008-10-31 10:25:06.904 305 17506.75 99.09 53914.32 88888.00 2008-10-31 10:25:07.404 305 17506.76 99.07 53914.30 88888.00 2008-10-31 10:25:07.904 305 17506.73 99.04 53914.27 88888.00 2008-10-31 10:25:08.404 305 17506.69 99.11 53914.32 88888.00 2008-10-31 10:25:08.904 305 17506.75 99.19 53914.37 88888.00 2008-10-31 10:25:09.404 305 17506.73 99.18 53914.39 88888.00 2008-10-31 10:25:09.904 305 17506.66 99.15 53914.38 88888.00 2008-10-31 10:25:10.404 305 17506.72 99.20 53914.35 88888.00 2008-10-31 10:25:10.904 305 17506.76 99.20 53914.36 88888.00 2008-10-31 10:25:11.404 305 17506.70 99.20 53914.36 88888.00 2008-10-31 10:25:11.904 305 17506.62 99.23 53914.38 88888.00 2008-10-31 10:25:12.404 305 17506.62 99.24 53914.46 88888.00 2008-10-31 10:25:12.904 305 17506.61 99.27 53914.50 88888.00 2008-10-31 10:25:13.404 305 17506.58 99.28 53914.51 88888.00 2008-10-31 10:25:13.904 305 17506.60 99.30 53914.48 88888.00 2008-10-31 10:25:14.404 305 17506.63 99.28 53914.50 88888.00 2008-10-31 10:25:14.904 305 17506.66 99.30 53914.44 88888.00 2008-10-31 10:25:15.404 305 17506.66 99.31 53914.42 88888.00 2008-10-31 10:25:15.904 305 17506.58 99.37 53914.39 88888.00 2008-10-31 10:25:16.404 305 17506.58 99.41 53914.32 88888.00 2008-10-31 10:25:16.904 305 17506.74 99.43 53914.33 88888.00 2008-10-31 10:25:17.404 305 17506.74 99.44 53914.22 88888.00 2008-10-31 10:25:17.904 305 17506.76 99.44 53914.25 88888.00 2008-10-31 10:25:18.404 305 17506.81 99.40 53914.33 88888.00 2008-10-31 10:25:18.904 305 17506.78 99.38 53914.39 88888.00 2008-10-31 10:25:19.404 305 17506.74 99.39 53914.42 88888.00 2008-10-31 10:25:19.904 305 17506.71 99.43 53914.50 88888.00 2008-10-31 10:25:20.404 305 17506.64 99.48 53914.57 88888.00 2008-10-31 10:25:20.904 305 17506.66 99.39 53914.56 88888.00 2008-10-31 10:25:21.404 305 17506.68 99.40 53914.51 88888.00 2008-10-31 10:25:21.904 305 17506.69 99.49 53914.53 88888.00 2008-10-31 10:25:22.404 305 17506.72 99.46 53914.49 88888.00 2008-10-31 10:25:22.904 305 17506.71 99.48 53914.39 88888.00 2008-10-31 10:25:23.404 305 17506.71 99.57 53914.40 88888.00 2008-10-31 10:25:23.904 305 17506.74 99.60 53914.38 88888.00 2008-10-31 10:25:24.404 305 17506.71 99.57 53914.44 88888.00 2008-10-31 10:25:24.904 305 17506.72 99.58 53914.47 88888.00 2008-10-31 10:25:25.404 305 17506.76 99.57 53914.48 88888.00 2008-10-31 10:25:25.904 305 17506.85 99.56 53914.42 88888.00 2008-10-31 10:25:26.404 305 17506.86 99.57 53914.35 88888.00 2008-10-31 10:25:26.904 305 17506.83 99.57 53914.40 88888.00 2008-10-31 10:25:27.404 305 17506.80 99.60 53914.39 88888.00 2008-10-31 10:25:27.904 305 17506.95 99.57 53914.33 88888.00 2008-10-31 10:25:28.404 305 17506.99 99.56 53914.32 88888.00 2008-10-31 10:25:28.904 305 17506.93 99.57 53914.39 88888.00 2008-10-31 10:25:29.404 305 17506.89 99.52 53914.39 88888.00 2008-10-31 10:25:29.904 305 17506.89 99.46 53914.35 88888.00 2008-10-31 10:25:30.404 305 17507.00 99.44 53914.36 88888.00 2008-10-31 10:25:30.904 305 17507.06 99.48 53914.38 88888.00 2008-10-31 10:25:31.404 305 17506.94 99.50 53914.39 88888.00 2008-10-31 10:25:31.904 305 17506.88 99.54 53914.27 88888.00 2008-10-31 10:25:32.404 305 17506.95 99.59 53914.21 88888.00 2008-10-31 10:25:32.904 305 17506.92 99.57 53914.33 88888.00 2008-10-31 10:25:33.404 305 17506.92 99.58 53914.36 88888.00 2008-10-31 10:25:33.904 305 17506.89 99.57 53914.34 88888.00 2008-10-31 10:25:34.404 305 17506.93 99.58 53914.39 88888.00 2008-10-31 10:25:34.904 305 17506.94 99.59 53914.43 88888.00 2008-10-31 10:25:35.404 305 17506.94 99.56 53914.33 88888.00 2008-10-31 10:25:35.904 305 17506.99 99.53 53914.25 88888.00 2008-10-31 10:25:36.404 305 17506.94 99.59 53914.27 88888.00 2008-10-31 10:25:36.904 305 17506.96 99.54 53914.32 88888.00 2008-10-31 10:25:37.404 305 17507.04 99.48 53914.34 88888.00 2008-10-31 10:25:37.904 305 17506.96 99.38 53914.36 88888.00 2008-10-31 10:25:38.404 305 17506.98 99.36 53914.38 88888.00 2008-10-31 10:25:38.904 305 17506.98 99.40 53914.38 88888.00 2008-10-31 10:25:39.404 305 17506.92 99.39 53914.30 88888.00 2008-10-31 10:25:39.904 305 17507.04 99.33 53914.28 88888.00 2008-10-31 10:25:40.404 305 17507.09 99.29 53914.33 88888.00 2008-10-31 10:25:40.904 305 17507.09 99.31 53914.34 88888.00 2008-10-31 10:25:41.404 305 17507.11 99.27 53914.40 88888.00 2008-10-31 10:25:41.904 305 17507.16 99.23 53914.40 88888.00 2008-10-31 10:25:42.404 305 17507.22 99.21 53914.39 88888.00 2008-10-31 10:25:42.904 305 17507.17 99.22 53914.35 88888.00 2008-10-31 10:25:43.404 305 17507.16 99.23 53914.36 88888.00 2008-10-31 10:25:43.904 305 17507.17 99.17 53914.36 88888.00 2008-10-31 10:25:44.404 305 17507.10 99.13 53914.26 88888.00 2008-10-31 10:25:44.904 305 17507.13 99.14 53914.20 88888.00 2008-10-31 10:25:45.404 305 17507.19 99.22 53914.19 88888.00 2008-10-31 10:25:45.904 305 17507.29 99.19 53914.13 88888.00 2008-10-31 10:25:46.404 305 17507.23 99.17 53914.19 88888.00 2008-10-31 10:25:46.904 305 17507.29 99.23 53914.30 88888.00 2008-10-31 10:25:47.404 305 17507.27 99.18 53914.22 88888.00 2008-10-31 10:25:47.904 305 17507.27 99.12 53914.19 88888.00 2008-10-31 10:25:48.404 305 17507.24 99.09 53914.14 88888.00 2008-10-31 10:25:48.904 305 17507.25 99.07 53914.22 88888.00 2008-10-31 10:25:49.404 305 17507.27 99.04 53914.25 88888.00 2008-10-31 10:25:49.904 305 17507.20 99.04 53914.27 88888.00 2008-10-31 10:25:50.404 305 17507.16 99.00 53914.36 88888.00 2008-10-31 10:25:50.904 305 17507.22 98.97 53914.37 88888.00 2008-10-31 10:25:51.404 305 17507.21 98.98 53914.32 88888.00 2008-10-31 10:25:51.904 305 17507.16 98.92 53914.33 88888.00 2008-10-31 10:25:52.404 305 17507.19 98.85 53914.32 88888.00 2008-10-31 10:25:52.904 305 17507.26 98.81 53914.24 88888.00 2008-10-31 10:25:53.404 305 17507.32 98.76 53914.26 88888.00 2008-10-31 10:25:53.904 305 17507.33 98.71 53914.35 88888.00 2008-10-31 10:25:54.404 305 17507.35 98.73 53914.43 88888.00 2008-10-31 10:25:54.904 305 17507.35 98.73 53914.42 88888.00 2008-10-31 10:25:55.404 305 17507.33 98.73 53914.47 88888.00 2008-10-31 10:25:55.904 305 17507.26 98.68 53914.50 88888.00 2008-10-31 10:25:56.404 305 17507.24 98.64 53914.47 88888.00 2008-10-31 10:25:56.904 305 17507.29 98.62 53914.37 88888.00 2008-10-31 10:25:57.404 305 17507.29 98.55 53914.40 88888.00 2008-10-31 10:25:57.904 305 17507.23 98.52 53914.43 88888.00 2008-10-31 10:25:58.404 305 17507.23 98.50 53914.46 88888.00 2008-10-31 10:25:58.904 305 17507.25 98.41 53914.50 88888.00 2008-10-31 10:25:59.404 305 17507.27 98.41 53914.48 88888.00 2008-10-31 10:25:59.904 305 17507.33 98.41 53914.45 88888.00 2008-10-31 10:26:00.404 305 17507.39 98.43 53914.48 88888.00 2008-10-31 10:26:00.904 305 17507.29 98.37 53914.54 88888.00 2008-10-31 10:26:01.404 305 17507.23 98.26 53914.50 88888.00 2008-10-31 10:26:01.904 305 17507.31 98.22 53914.49 88888.00 2008-10-31 10:26:02.404 305 17507.36 98.24 53914.47 88888.00 2008-10-31 10:26:02.904 305 17507.37 98.29 53914.48 88888.00 2008-10-31 10:26:03.404 305 17507.43 98.27 53914.47 88888.00 2008-10-31 10:26:03.904 305 17507.45 98.25 53914.43 88888.00 2008-10-31 10:26:04.404 305 17507.39 98.20 53914.34 88888.00 2008-10-31 10:26:04.904 305 17507.32 98.17 53914.32 88888.00 2008-10-31 10:26:05.404 305 17507.30 98.16 53914.32 88888.00 2008-10-31 10:26:05.904 305 17507.24 98.13 53914.27 88888.00 2008-10-31 10:26:06.404 305 17507.31 98.15 53914.33 88888.00 2008-10-31 10:26:06.904 305 17507.39 98.20 53914.37 88888.00 2008-10-31 10:26:07.404 305 17507.37 98.20 53914.37 88888.00 2008-10-31 10:26:07.904 305 17507.37 98.15 53914.43 88888.00 2008-10-31 10:26:08.404 305 17507.34 98.09 53914.43 88888.00 2008-10-31 10:26:08.904 305 17507.36 98.15 53914.55 88888.00 2008-10-31 10:26:09.404 305 17507.37 98.14 53914.51 88888.00 2008-10-31 10:26:09.904 305 17507.33 98.10 53914.56 88888.00 2008-10-31 10:26:10.404 305 17507.36 98.11 53914.53 88888.00 2008-10-31 10:26:10.904 305 17507.35 98.01 53914.51 88888.00 2008-10-31 10:26:11.404 305 17507.46 97.97 53914.46 88888.00 2008-10-31 10:26:11.904 305 17507.39 97.97 53914.44 88888.00 2008-10-31 10:26:12.404 305 17507.31 97.97 53914.54 88888.00 2008-10-31 10:26:12.904 305 17507.37 97.97 53914.57 88888.00 2008-10-31 10:26:13.404 305 17507.39 97.92 53914.61 88888.00 2008-10-31 10:26:13.904 305 17507.27 97.91 53914.60 88888.00 2008-10-31 10:26:14.404 305 17507.27 97.88 53914.62 88888.00 2008-10-31 10:26:14.904 305 17507.29 97.90 53914.58 88888.00 2008-10-31 10:26:15.404 305 17507.21 97.85 53914.61 88888.00 2008-10-31 10:26:15.904 305 17507.14 97.90 53914.58 88888.00 2008-10-31 10:26:16.404 305 17507.19 97.90 53914.58 88888.00 2008-10-31 10:26:16.904 305 17507.24 97.83 53914.48 88888.00 2008-10-31 10:26:17.404 305 17507.29 97.83 53914.46 88888.00 2008-10-31 10:26:17.904 305 17507.31 97.78 53914.55 88888.00 2008-10-31 10:26:18.404 305 17507.23 97.77 53914.65 88888.00 2008-10-31 10:26:18.904 305 17507.24 97.78 53914.61 88888.00 2008-10-31 10:26:19.404 305 17507.19 97.75 53914.49 88888.00 2008-10-31 10:26:19.904 305 17507.13 97.73 53914.47 88888.00 2008-10-31 10:26:20.404 305 17507.13 97.78 53914.48 88888.00 2008-10-31 10:26:20.904 305 17507.10 97.80 53914.49 88888.00 2008-10-31 10:26:21.404 305 17507.12 97.80 53914.58 88888.00 2008-10-31 10:26:21.904 305 17507.09 97.78 53914.61 88888.00 2008-10-31 10:26:22.404 305 17507.07 97.77 53914.64 88888.00 2008-10-31 10:26:22.904 305 17507.07 97.77 53914.58 88888.00 2008-10-31 10:26:23.404 305 17507.20 97.83 53914.54 88888.00 2008-10-31 10:26:23.904 305 17507.22 97.87 53914.49 88888.00 2008-10-31 10:26:24.401 305 17507.19 97.84 53914.54 88888.00 2008-10-31 10:26:24.901 305 17507.17 97.77 53914.59 88888.00 2008-10-31 10:26:25.401 305 17507.17 97.75 53914.58 88888.00 2008-10-31 10:26:25.901 305 17507.17 97.76 53914.62 88888.00 2008-10-31 10:26:26.401 305 17507.17 97.78 53914.62 88888.00 2008-10-31 10:26:26.901 305 17507.16 97.73 53914.56 88888.00 2008-10-31 10:26:27.401 305 17507.15 97.70 53914.67 88888.00 2008-10-31 10:26:27.901 305 17507.14 97.75 53914.65 88888.00 2008-10-31 10:26:28.401 305 17507.14 97.76 53914.66 88888.00 2008-10-31 10:26:28.901 305 17507.10 97.80 53914.62 88888.00 2008-10-31 10:26:29.401 305 17507.10 97.77 53914.59 88888.00 2008-10-31 10:26:29.901 305 17507.09 97.76 53914.58 88888.00 2008-10-31 10:26:30.401 305 17507.04 97.77 53914.62 88888.00 2008-10-31 10:26:30.901 305 17506.98 97.74 53914.65 88888.00 2008-10-31 10:26:31.401 305 17507.01 97.70 53914.56 88888.00 2008-10-31 10:26:31.901 305 17507.00 97.70 53914.55 88888.00 2008-10-31 10:26:32.401 305 17507.05 97.71 53914.51 88888.00 2008-10-31 10:26:32.901 305 17507.13 97.72 53914.53 88888.00 2008-10-31 10:26:33.401 305 17507.12 97.73 53914.45 88888.00 2008-10-31 10:26:33.901 305 17507.16 97.76 53914.39 88888.00 2008-10-31 10:26:34.401 305 17507.06 97.80 53914.38 88888.00 2008-10-31 10:26:34.901 305 17507.09 97.76 53914.44 88888.00 2008-10-31 10:26:35.401 305 17507.13 97.78 53914.49 88888.00 2008-10-31 10:26:35.901 305 17507.10 97.74 53914.47 88888.00 2008-10-31 10:26:36.401 305 17507.12 97.76 53914.56 88888.00 2008-10-31 10:26:36.901 305 17507.10 97.80 53914.56 88888.00 2008-10-31 10:26:37.401 305 17507.10 97.78 53914.55 88888.00 2008-10-31 10:26:37.901 305 17507.01 97.78 53914.61 88888.00 2008-10-31 10:26:38.401 305 17507.02 97.78 53914.56 88888.00 2008-10-31 10:26:38.901 305 17507.00 97.75 53914.65 88888.00 2008-10-31 10:26:39.401 305 17507.01 97.78 53914.60 88888.00 2008-10-31 10:26:39.901 305 17506.95 97.76 53914.54 88888.00 2008-10-31 10:26:40.401 305 17506.94 97.78 53914.57 88888.00 2008-10-31 10:26:40.901 305 17507.03 97.78 53914.54 88888.00 2008-10-31 10:26:41.401 305 17507.09 97.77 53914.56 88888.00 2008-10-31 10:26:41.901 305 17507.05 97.86 53914.59 88888.00 2008-10-31 10:26:42.401 305 17506.98 97.86 53914.64 88888.00 2008-10-31 10:26:42.901 305 17506.91 97.80 53914.62 88888.00 2008-10-31 10:26:43.401 305 17506.91 97.77 53914.60 88888.00 2008-10-31 10:26:43.901 305 17506.94 97.80 53914.50 88888.00 2008-10-31 10:26:44.401 305 17506.86 97.84 53914.44 88888.00 2008-10-31 10:26:44.901 305 17506.92 97.87 53914.43 88888.00 2008-10-31 10:26:45.401 305 17506.90 97.85 53914.46 88888.00 2008-10-31 10:26:45.901 305 17506.89 97.86 53914.50 88888.00 2008-10-31 10:26:46.401 305 17506.88 97.94 53914.54 88888.00 2008-10-31 10:26:46.901 305 17506.85 97.98 53914.44 88888.00 2008-10-31 10:26:47.401 305 17506.92 97.96 53914.47 88888.00 2008-10-31 10:26:47.901 305 17506.84 97.94 53914.56 88888.00 2008-10-31 10:26:48.401 305 17506.76 97.96 53914.62 88888.00 2008-10-31 10:26:48.901 305 17506.76 97.97 53914.61 88888.00 2008-10-31 10:26:49.401 305 17506.82 97.92 53914.56 88888.00 2008-10-31 10:26:49.901 305 17506.86 97.91 53914.57 88888.00 2008-10-31 10:26:50.401 305 17506.88 97.92 53914.60 88888.00 2008-10-31 10:26:50.901 305 17506.84 97.96 53914.53 88888.00 2008-10-31 10:26:51.401 305 17506.94 97.98 53914.56 88888.00 2008-10-31 10:26:51.901 305 17507.01 97.98 53914.60 88888.00 2008-10-31 10:26:52.401 305 17507.06 97.96 53914.59 88888.00 2008-10-31 10:26:52.901 305 17507.06 97.97 53914.54 88888.00 2008-10-31 10:26:53.401 305 17507.03 98.02 53914.56 88888.00 2008-10-31 10:26:53.901 305 17506.93 98.09 53914.62 88888.00 2008-10-31 10:26:54.401 305 17506.95 98.10 53914.60 88888.00 2008-10-31 10:26:54.901 305 17506.99 98.09 53914.59 88888.00 2008-10-31 10:26:55.401 305 17506.98 98.16 53914.57 88888.00 2008-10-31 10:26:55.901 305 17506.92 98.16 53914.48 88888.00 2008-10-31 10:26:56.401 305 17506.92 98.20 53914.58 88888.00 2008-10-31 10:26:56.901 305 17506.91 98.15 53914.66 88888.00 2008-10-31 10:26:57.401 305 17507.00 98.12 53914.57 88888.00 2008-10-31 10:26:57.901 305 17506.98 98.15 53914.61 88888.00 2008-10-31 10:26:58.401 305 17507.03 98.21 53914.65 88888.00 2008-10-31 10:26:58.901 305 17506.96 98.24 53914.67 88888.00 2008-10-31 10:26:59.401 305 17506.90 98.17 53914.58 88888.00 2008-10-31 10:26:59.901 305 17506.84 98.17 53914.54 88888.00 2008-10-31 10:27:00.401 305 17506.83 98.19 53914.49 88888.00 2008-10-31 10:27:00.901 305 17506.85 98.24 53914.58 88888.00 2008-10-31 10:27:01.401 305 17506.84 98.26 53914.64 88888.00 2008-10-31 10:27:01.901 305 17506.82 98.26 53914.62 88888.00 2008-10-31 10:27:02.401 305 17506.83 98.33 53914.60 88888.00 2008-10-31 10:27:02.901 305 17506.76 98.39 53914.60 88888.00 2008-10-31 10:27:03.401 305 17506.72 98.42 53914.55 88888.00 2008-10-31 10:27:03.901 305 17506.80 98.48 53914.49 88888.00 2008-10-31 10:27:04.401 305 17506.83 98.53 53914.51 88888.00 2008-10-31 10:27:04.901 305 17506.89 98.50 53914.54 88888.00 2008-10-31 10:27:05.401 305 17506.83 98.49 53914.45 88888.00 2008-10-31 10:27:05.901 305 17506.84 98.50 53914.49 88888.00 2008-10-31 10:27:06.401 305 17506.85 98.52 53914.58 88888.00 2008-10-31 10:27:06.901 305 17506.81 98.46 53914.55 88888.00 2008-10-31 10:27:07.401 305 17506.78 98.50 53914.50 88888.00 2008-10-31 10:27:07.901 305 17506.74 98.52 53914.53 88888.00 2008-10-31 10:27:08.401 305 17506.74 98.56 53914.51 88888.00 2008-10-31 10:27:08.901 305 17506.71 98.54 53914.47 88888.00 2008-10-31 10:27:09.401 305 17506.74 98.53 53914.45 88888.00 2008-10-31 10:27:09.901 305 17506.75 98.56 53914.49 88888.00 2008-10-31 10:27:10.401 305 17506.79 98.63 53914.49 88888.00 2008-10-31 10:27:10.901 305 17506.80 98.59 53914.54 88888.00 2008-10-31 10:27:11.401 305 17506.79 98.56 53914.56 88888.00 2008-10-31 10:27:11.901 305 17506.83 98.58 53914.57 88888.00 2008-10-31 10:27:12.401 305 17506.82 98.63 53914.55 88888.00 2008-10-31 10:27:12.901 305 17506.72 98.70 53914.56 88888.00 2008-10-31 10:27:13.401 305 17506.68 98.75 53914.50 88888.00 2008-10-31 10:27:13.901 305 17506.68 98.74 53914.48 88888.00 2008-10-31 10:27:14.401 305 17506.80 98.69 53914.54 88888.00 2008-10-31 10:27:14.901 305 17506.82 98.72 53914.59 88888.00 2008-10-31 10:27:15.401 305 17506.80 98.66 53914.55 88888.00 2008-10-31 10:27:15.901 305 17506.81 98.68 53914.49 88888.00 2008-10-31 10:27:16.401 305 17506.86 98.69 53914.48 88888.00 2008-10-31 10:27:16.901 305 17506.90 98.68 53914.56 88888.00 2008-10-31 10:27:17.401 305 17506.91 98.71 53914.53 88888.00 2008-10-31 10:27:17.901 305 17507.04 98.78 53914.42 88888.00 2008-10-31 10:27:18.401 305 17507.03 98.68 53914.44 88888.00 2008-10-31 10:27:18.901 305 17507.01 98.70 53914.47 88888.00 2008-10-31 10:27:19.401 305 17506.98 98.68 53914.47 88888.00 2008-10-31 10:27:19.901 305 17506.93 98.60 53914.48 88888.00 2008-10-31 10:27:20.401 305 17506.99 98.61 53914.49 88888.00 2008-10-31 10:27:20.901 305 17507.07 98.64 53914.46 88888.00 2008-10-31 10:27:21.401 305 17507.06 98.61 53914.56 88888.00 2008-10-31 10:27:21.901 305 17507.05 98.56 53914.56 88888.00 2008-10-31 10:27:22.401 305 17507.04 98.62 53914.56 88888.00 2008-10-31 10:27:22.901 305 17507.13 98.62 53914.57 88888.00 2008-10-31 10:27:23.401 305 17507.21 98.59 53914.61 88888.00 2008-10-31 10:27:23.901 305 17507.15 98.55 53914.53 88888.00 2008-10-31 10:27:24.401 305 17507.13 98.53 53914.56 88888.00 2008-10-31 10:27:24.901 305 17507.05 98.55 53914.67 88888.00 2008-10-31 10:27:25.401 305 17507.01 98.59 53914.72 88888.00 2008-10-31 10:27:25.901 305 17507.03 98.63 53914.71 88888.00 2008-10-31 10:27:26.401 305 17507.05 98.56 53914.53 88888.00 2008-10-31 10:27:26.901 305 17507.03 98.48 53914.54 88888.00 2008-10-31 10:27:27.401 305 17507.04 98.50 53914.57 88888.00 2008-10-31 10:27:27.901 305 17506.99 98.49 53914.47 88888.00 2008-10-31 10:27:28.401 305 17507.09 98.41 53914.45 88888.00 2008-10-31 10:27:28.901 305 17507.13 98.37 53914.43 88888.00 2008-10-31 10:27:29.401 305 17507.07 98.43 53914.48 88888.00 2008-10-31 10:27:29.901 305 17507.03 98.41 53914.53 88888.00 2008-10-31 10:27:30.401 305 17507.11 98.35 53914.56 88888.00 2008-10-31 10:27:30.901 305 17507.17 98.37 53914.64 88888.00 2008-10-31 10:27:31.401 305 17507.19 98.37 53914.56 88888.00 2008-10-31 10:27:31.901 305 17507.19 98.43 53914.54 88888.00 2008-10-31 10:27:32.401 305 17507.20 98.41 53914.56 88888.00 2008-10-31 10:27:32.901 305 17507.16 98.29 53914.60 88888.00 2008-10-31 10:27:33.401 305 17507.24 98.25 53914.48 88888.00 2008-10-31 10:27:33.901 305 17507.27 98.25 53914.47 88888.00 2008-10-31 10:27:34.401 305 17507.22 98.25 53914.54 88888.00 2008-10-31 10:27:34.901 305 17507.16 98.26 53914.59 88888.00 2008-10-31 10:27:35.401 305 17507.23 98.26 53914.56 88888.00 2008-10-31 10:27:35.901 305 17507.29 98.27 53914.54 88888.00 2008-10-31 10:27:36.401 305 17507.33 98.24 53914.51 88888.00 2008-10-31 10:27:36.901 305 17507.30 98.31 53914.54 88888.00 2008-10-31 10:27:37.401 305 17507.23 98.29 53914.44 88888.00 2008-10-31 10:27:37.901 305 17507.16 98.21 53914.48 88888.00 2008-10-31 10:27:38.401 305 17507.20 98.21 53914.58 88888.00 2008-10-31 10:27:38.901 305 17507.22 98.15 53914.57 88888.00 2008-10-31 10:27:39.401 305 17507.23 98.16 53914.62 88888.00 2008-10-31 10:27:39.901 305 17507.20 98.15 53914.59 88888.00 2008-10-31 10:27:40.401 305 17507.13 98.20 53914.53 88888.00 2008-10-31 10:27:40.901 305 17507.11 98.17 53914.46 88888.00 2008-10-31 10:27:41.401 305 17507.13 98.20 53914.38 88888.00 2008-10-31 10:27:41.901 305 17507.17 98.16 53914.43 88888.00 2008-10-31 10:27:42.401 305 17507.17 98.13 53914.47 88888.00 2008-10-31 10:27:42.901 305 17507.14 98.13 53914.51 88888.00 2008-10-31 10:27:43.401 305 17507.12 98.15 53914.53 88888.00 2008-10-31 10:27:43.901 305 17507.07 98.20 53914.50 88888.00 2008-10-31 10:27:44.401 305 17507.07 98.13 53914.56 88888.00 2008-10-31 10:27:44.901 305 17507.04 98.12 53914.65 88888.00 2008-10-31 10:27:45.401 305 17507.02 98.10 53914.73 88888.00 2008-10-31 10:27:45.901 305 17507.01 98.09 53914.68 88888.00 2008-10-31 10:27:46.401 305 17506.99 98.06 53914.66 88888.00 2008-10-31 10:27:46.901 305 17507.04 98.09 53914.65 88888.00 2008-10-31 10:27:47.401 305 17507.10 97.98 53914.71 88888.00 2008-10-31 10:27:47.901 305 17507.10 97.96 53914.65 88888.00 2008-10-31 10:27:48.401 305 17506.98 97.97 53914.59 88888.00 2008-10-31 10:27:48.901 305 17507.05 97.86 53914.64 88888.00 2008-10-31 10:27:49.401 305 17507.11 97.90 53914.75 88888.00 2008-10-31 10:27:49.901 305 17507.00 97.94 53914.71 88888.00 2008-10-31 10:27:50.401 305 17507.05 97.95 53914.73 88888.00 2008-10-31 10:27:50.901 305 17507.02 97.90 53914.75 88888.00 2008-10-31 10:27:51.401 305 17507.00 97.81 53914.76 88888.00 2008-10-31 10:27:51.901 305 17507.01 97.88 53914.70 88888.00 2008-10-31 10:27:52.401 305 17507.02 97.84 53914.61 88888.00 2008-10-31 10:27:52.901 305 17507.09 97.81 53914.48 88888.00 2008-10-31 10:27:53.401 305 17507.04 97.84 53914.55 88888.00 2008-10-31 10:27:53.901 305 17506.98 97.82 53914.68 88888.00 2008-10-31 10:27:54.401 305 17506.96 97.82 53914.66 88888.00 2008-10-31 10:27:54.901 305 17506.99 97.81 53914.62 88888.00 2008-10-31 10:27:55.401 305 17507.05 97.78 53914.56 88888.00 2008-10-31 10:27:55.901 305 17507.01 97.74 53914.60 88888.00 2008-10-31 10:27:56.401 305 17507.00 97.73 53914.57 88888.00 2008-10-31 10:27:56.901 305 17507.01 97.74 53914.47 88888.00 2008-10-31 10:27:57.401 305 17507.01 97.75 53914.45 88888.00 2008-10-31 10:27:57.901 305 17506.94 97.77 53914.48 88888.00 2008-10-31 10:27:58.401 305 17506.94 97.72 53914.54 88888.00 2008-10-31 10:27:58.901 305 17506.95 97.66 53914.44 88888.00 2008-10-31 10:27:59.401 305 17506.98 97.71 53914.43 88888.00 2008-10-31 10:27:59.901 305 17506.93 97.66 53914.38 88888.00 2008-10-31 10:28:00.401 305 17506.85 97.64 53914.32 88888.00 2008-10-31 10:28:00.901 305 17506.86 97.64 53914.33 88888.00 2008-10-31 10:28:01.401 305 17506.88 97.65 53914.43 88888.00 2008-10-31 10:28:01.901 305 17506.90 97.63 53914.46 88888.00 2008-10-31 10:28:02.401 305 17506.92 97.64 53914.51 88888.00 2008-10-31 10:28:02.901 305 17506.79 97.65 53914.47 88888.00 2008-10-31 10:28:03.401 305 17506.76 97.64 53914.38 88888.00 2008-10-31 10:28:03.901 305 17506.76 97.68 53914.32 88888.00 2008-10-31 10:28:04.401 305 17506.82 97.70 53914.44 88888.00 2008-10-31 10:28:04.901 305 17506.90 97.54 53914.48 88888.00 2008-10-31 10:28:05.401 305 17506.83 97.61 53914.48 88888.00 2008-10-31 10:28:05.901 305 17506.86 97.61 53914.50 88888.00 2008-10-31 10:28:06.401 305 17506.90 97.56 53914.53 88888.00 2008-10-31 10:28:06.901 305 17506.95 97.54 53914.49 88888.00 2008-10-31 10:28:07.401 305 17506.96 97.48 53914.58 88888.00 2008-10-31 10:28:07.901 305 17506.93 97.53 53914.60 88888.00 2008-10-31 10:28:08.401 305 17506.89 97.54 53914.56 88888.00 2008-10-31 10:28:08.901 305 17506.94 97.62 53914.48 88888.00 2008-10-31 10:28:09.401 305 17506.94 97.61 53914.60 88888.00 2008-10-31 10:28:09.901 305 17506.90 97.56 53914.55 88888.00 2008-10-31 10:28:10.401 305 17506.85 97.48 53914.56 88888.00 2008-10-31 10:28:10.901 305 17506.74 97.45 53914.65 88888.00 2008-10-31 10:28:11.401 305 17506.72 97.53 53914.57 88888.00 2008-10-31 10:28:11.901 305 17506.79 97.59 53914.49 88888.00 2008-10-31 10:28:12.401 305 17506.80 97.59 53914.58 88888.00 2008-10-31 10:28:12.901 305 17506.76 97.57 53914.65 88888.00 2008-10-31 10:28:13.401 305 17506.75 97.51 53914.67 88888.00 2008-10-31 10:28:13.901 305 17506.76 97.48 53914.59 88888.00 2008-10-31 10:28:14.401 305 17506.82 97.46 53914.50 88888.00 2008-10-31 10:28:14.901 305 17506.84 97.52 53914.53 88888.00 2008-10-31 10:28:15.401 305 17506.85 97.47 53914.55 88888.00 2008-10-31 10:28:15.901 305 17506.85 97.52 53914.56 88888.00 2008-10-31 10:28:16.401 305 17506.78 97.61 53914.54 88888.00 2008-10-31 10:28:16.901 305 17506.74 97.54 53914.59 88888.00 2008-10-31 10:28:17.401 305 17506.80 97.54 53914.67 88888.00 2008-10-31 10:28:17.901 305 17506.76 97.54 53914.65 88888.00 2008-10-31 10:28:18.401 305 17506.66 97.52 53914.60 88888.00 2008-10-31 10:28:18.901 305 17506.80 97.48 53914.60 88888.00 2008-10-31 10:28:19.401 305 17506.86 97.52 53914.57 88888.00 2008-10-31 10:28:19.901 305 17506.88 97.52 53914.58 88888.00 2008-10-31 10:28:20.401 305 17506.84 97.47 53914.66 88888.00 2008-10-31 10:28:20.901 305 17506.78 97.51 53914.80 88888.00 2008-10-31 10:28:21.401 305 17506.81 97.51 53914.76 88888.00 2008-10-31 10:28:21.901 305 17506.89 97.45 53914.71 88888.00 2008-10-31 10:28:22.401 305 17506.78 97.44 53914.65 88888.00 2008-10-31 10:28:22.901 305 17506.76 97.45 53914.61 88888.00 2008-10-31 10:28:23.401 305 17506.79 97.42 53914.64 88888.00 2008-10-31 10:28:23.901 305 17506.83 97.42 53914.67 88888.00 2008-10-31 10:28:24.401 305 17506.76 97.48 53914.68 88888.00 2008-10-31 10:28:24.901 305 17506.76 97.49 53914.64 88888.00 2008-10-31 10:28:25.401 305 17506.74 97.49 53914.71 88888.00 2008-10-31 10:28:25.901 305 17506.76 97.51 53914.78 88888.00 2008-10-31 10:28:26.401 305 17506.72 97.55 53914.71 88888.00 2008-10-31 10:28:26.901 305 17506.72 97.52 53914.69 88888.00 2008-10-31 10:28:27.401 305 17506.69 97.55 53914.77 88888.00 2008-10-31 10:28:27.901 305 17506.69 97.52 53914.86 88888.00 2008-10-31 10:28:28.401 305 17506.64 97.55 53914.81 88888.00 2008-10-31 10:28:28.901 305 17506.69 97.57 53914.72 88888.00 2008-10-31 10:28:29.401 305 17506.74 97.53 53914.58 88888.00 2008-10-31 10:28:29.901 305 17506.76 97.56 53914.56 88888.00 2008-10-31 10:28:30.401 305 17506.80 97.53 53914.61 88888.00 2008-10-31 10:28:30.901 305 17506.74 97.49 53914.62 88888.00 2008-10-31 10:28:31.401 305 17506.76 97.51 53914.68 88888.00 2008-10-31 10:28:31.901 305 17506.69 97.52 53914.62 88888.00 2008-10-31 10:28:32.401 305 17506.71 97.57 53914.67 88888.00 2008-10-31 10:28:32.901 305 17506.76 97.58 53914.73 88888.00 2008-10-31 10:28:33.401 305 17506.73 97.64 53914.66 88888.00 2008-10-31 10:28:33.901 305 17506.71 97.63 53914.61 88888.00 2008-10-31 10:28:34.401 305 17506.72 97.64 53914.71 88888.00 2008-10-31 10:28:34.901 305 17506.73 97.62 53914.73 88888.00 2008-10-31 10:28:35.401 305 17506.74 97.66 53914.71 88888.00 2008-10-31 10:28:35.901 305 17506.83 97.77 53914.75 88888.00 2008-10-31 10:28:36.401 305 17506.76 97.66 53914.77 88888.00 2008-10-31 10:28:36.901 305 17506.73 97.68 53914.71 88888.00 2008-10-31 10:28:37.401 305 17506.68 97.75 53914.59 88888.00 2008-10-31 10:28:37.901 305 17506.68 97.82 53914.59 88888.00 2008-10-31 10:28:38.401 305 17506.73 97.80 53914.66 88888.00 2008-10-31 10:28:38.901 305 17506.63 97.77 53914.70 88888.00 2008-10-31 10:28:39.401 305 17506.53 97.83 53914.64 88888.00 2008-10-31 10:28:39.901 305 17506.50 97.83 53914.69 88888.00 2008-10-31 10:28:40.401 305 17506.59 97.90 53914.76 88888.00 2008-10-31 10:28:40.901 305 17506.53 97.85 53914.75 88888.00 2008-10-31 10:28:41.401 305 17506.49 97.80 53914.64 88888.00 2008-10-31 10:28:41.901 305 17506.44 97.84 53914.59 88888.00 2008-10-31 10:28:42.401 305 17506.49 97.84 53914.59 88888.00 2008-10-31 10:28:42.901 305 17506.63 97.86 53914.65 88888.00 2008-10-31 10:28:43.401 305 17506.61 97.87 53914.68 88888.00 2008-10-31 10:28:43.901 305 17506.65 97.91 53914.70 88888.00 2008-10-31 10:28:44.401 305 17506.61 97.91 53914.67 88888.00 2008-10-31 10:28:44.901 305 17506.60 97.86 53914.66 88888.00 2008-10-31 10:28:45.401 305 17506.63 97.88 53914.62 88888.00 2008-10-31 10:28:45.901 305 17506.60 97.88 53914.57 88888.00 2008-10-31 10:28:46.401 305 17506.61 97.88 53914.58 88888.00 2008-10-31 10:28:46.901 305 17506.70 97.87 53914.59 88888.00 2008-10-31 10:28:47.401 305 17506.72 97.91 53914.66 88888.00 2008-10-31 10:28:47.901 305 17506.72 97.92 53914.66 88888.00 2008-10-31 10:28:48.401 305 17506.72 97.95 53914.66 88888.00 2008-10-31 10:28:48.901 305 17506.75 97.88 53914.66 88888.00 2008-10-31 10:28:49.401 305 17506.79 97.91 53914.64 88888.00 2008-10-31 10:28:49.901 305 17506.91 97.82 53914.73 88888.00 2008-10-31 10:28:50.401 305 17506.94 97.88 53914.68 88888.00 2008-10-31 10:28:50.901 305 17506.84 97.91 53914.65 88888.00 2008-10-31 10:28:51.401 305 17506.80 97.86 53914.60 88888.00 2008-10-31 10:28:51.901 305 17506.85 97.78 53914.62 88888.00 2008-10-31 10:28:52.401 305 17506.81 97.80 53914.61 88888.00 2008-10-31 10:28:52.901 305 17506.75 97.83 53914.61 88888.00 2008-10-31 10:28:53.401 305 17506.85 97.80 53914.61 88888.00 2008-10-31 10:28:53.901 305 17506.81 97.75 53914.62 88888.00 2008-10-31 10:28:54.401 305 17506.76 97.74 53914.53 88888.00 2008-10-31 10:28:54.901 305 17506.76 97.72 53914.51 88888.00 2008-10-31 10:28:55.401 305 17506.78 97.65 53914.53 88888.00 2008-10-31 10:28:55.901 305 17506.82 97.66 53914.55 88888.00 2008-10-31 10:28:56.401 305 17506.80 97.66 53914.61 88888.00 2008-10-31 10:28:56.901 305 17506.82 97.61 53914.60 88888.00 2008-10-31 10:28:57.401 305 17506.85 97.62 53914.50 88888.00 2008-10-31 10:28:57.901 305 17506.93 97.61 53914.40 88888.00 2008-10-31 10:28:58.401 305 17506.98 97.56 53914.45 88888.00 2008-10-31 10:28:58.901 305 17506.98 97.59 53914.47 88888.00 2008-10-31 10:28:59.401 305 17506.95 97.56 53914.50 88888.00 2008-10-31 10:28:59.901 305 17507.03 97.55 53914.46 88888.00 2008-10-31 10:29:00.401 305 17506.99 97.52 53914.42 88888.00 2008-10-31 10:29:00.901 305 17506.91 97.46 53914.45 88888.00 2008-10-31 10:29:01.401 305 17507.04 97.51 53914.46 88888.00 2008-10-31 10:29:01.901 305 17507.10 97.47 53914.44 88888.00 2008-10-31 10:29:02.401 305 17507.03 97.48 53914.46 88888.00 2008-10-31 10:29:02.901 305 17507.05 97.52 53914.42 88888.00 2008-10-31 10:29:03.401 305 17507.06 97.41 53914.40 88888.00 2008-10-31 10:29:03.901 305 17507.02 97.44 53914.46 88888.00 2008-10-31 10:29:04.401 305 17507.03 97.49 53914.49 88888.00 2008-10-31 10:29:04.901 305 17507.03 97.46 53914.51 88888.00 2008-10-31 10:29:05.401 305 17507.00 97.45 53914.55 88888.00 2008-10-31 10:29:05.901 305 17507.07 97.46 53914.53 88888.00 2008-10-31 10:29:06.401 305 17507.07 97.48 53914.58 88888.00 2008-10-31 10:29:06.901 305 17507.07 97.46 53914.54 88888.00 2008-10-31 10:29:07.401 305 17507.05 97.47 53914.55 88888.00 2008-10-31 10:29:07.901 305 17506.95 97.44 53914.55 88888.00 2008-10-31 10:29:08.401 305 17506.98 97.42 53914.57 88888.00 2008-10-31 10:29:08.901 305 17506.99 97.52 53914.60 88888.00 2008-10-31 10:29:09.401 305 17507.00 97.61 53914.51 88888.00 2008-10-31 10:29:09.901 305 17507.00 97.65 53914.51 88888.00 2008-10-31 10:29:10.401 305 17506.92 97.65 53914.58 88888.00 2008-10-31 10:29:10.901 305 17506.82 97.61 53914.55 88888.00 2008-10-31 10:29:11.401 305 17506.82 97.54 53914.57 88888.00 2008-10-31 10:29:11.901 305 17506.94 97.57 53914.61 88888.00 2008-10-31 10:29:12.401 305 17506.96 97.66 53914.60 88888.00 2008-10-31 10:29:12.901 305 17506.91 97.68 53914.59 88888.00 2008-10-31 10:29:13.401 305 17506.95 97.64 53914.67 88888.00 2008-10-31 10:29:13.901 305 17506.94 97.63 53914.71 88888.00 2008-10-31 10:29:14.401 305 17506.94 97.67 53914.66 88888.00 2008-10-31 10:29:14.901 305 17506.88 97.72 53914.65 88888.00 2008-10-31 10:29:15.401 305 17506.85 97.71 53914.55 88888.00 2008-10-31 10:29:15.901 305 17506.93 97.63 53914.56 88888.00 2008-10-31 10:29:16.401 305 17506.94 97.66 53914.54 88888.00 2008-10-31 10:29:16.901 305 17506.86 97.65 53914.55 88888.00 2008-10-31 10:29:17.401 305 17506.92 97.73 53914.58 88888.00 2008-10-31 10:29:17.901 305 17506.94 97.68 53914.53 88888.00 2008-10-31 10:29:18.401 305 17506.98 97.58 53914.60 88888.00 2008-10-31 10:29:18.901 305 17506.96 97.61 53914.64 88888.00 2008-10-31 10:29:19.401 305 17506.99 97.58 53914.68 88888.00 2008-10-31 10:29:19.901 305 17507.11 97.62 53914.73 88888.00 2008-10-31 10:29:20.398 305 17507.06 97.64 53914.71 88888.00 2008-10-31 10:29:20.908 305 17506.93 97.73 53914.56 88888.00 2008-10-31 10:29:21.408 305 17506.92 97.73 53914.58 88888.00 2008-10-31 10:29:21.908 305 17506.98 97.73 53914.68 88888.00 2008-10-31 10:29:22.408 305 17506.98 97.70 53914.65 88888.00 2008-10-31 10:29:22.908 305 17506.95 97.61 53914.60 88888.00 2008-10-31 10:29:23.408 305 17506.96 97.64 53914.56 88888.00 2008-10-31 10:29:23.908 305 17506.99 97.70 53914.57 88888.00 2008-10-31 10:29:24.408 305 17507.04 97.72 53914.49 88888.00 2008-10-31 10:29:24.908 305 17507.03 97.68 53914.45 88888.00 2008-10-31 10:29:25.408 305 17507.04 97.71 53914.48 88888.00 2008-10-31 10:29:25.908 305 17507.13 97.65 53914.40 88888.00 2008-10-31 10:29:26.408 305 17507.12 97.72 53914.39 88888.00 2008-10-31 10:29:26.908 305 17506.96 97.68 53914.38 88888.00 2008-10-31 10:29:27.408 305 17506.92 97.64 53914.46 88888.00 2008-10-31 10:29:27.908 305 17506.98 97.59 53914.49 88888.00 2008-10-31 10:29:28.408 305 17507.03 97.64 53914.55 88888.00 2008-10-31 10:29:28.908 305 17507.04 97.65 53914.58 88888.00 2008-10-31 10:29:29.408 305 17507.11 97.70 53914.56 88888.00 2008-10-31 10:29:29.908 305 17507.11 97.70 53914.54 88888.00 2008-10-31 10:29:30.408 305 17506.95 97.71 53914.51 88888.00 2008-10-31 10:29:30.908 305 17507.04 97.71 53914.51 88888.00 2008-10-31 10:29:31.408 305 17507.01 97.75 53914.53 88888.00 2008-10-31 10:29:31.908 305 17506.96 97.75 53914.55 88888.00 2008-10-31 10:29:32.408 305 17506.95 97.73 53914.56 88888.00 2008-10-31 10:29:32.908 305 17506.89 97.72 53914.59 88888.00 2008-10-31 10:29:33.408 305 17506.84 97.78 53914.56 88888.00 2008-10-31 10:29:33.908 305 17506.85 97.77 53914.56 88888.00 2008-10-31 10:29:34.408 305 17506.88 97.83 53914.53 88888.00 2008-10-31 10:29:34.908 305 17506.80 97.90 53914.53 88888.00 2008-10-31 10:29:35.408 305 17506.83 97.93 53914.53 88888.00 2008-10-31 10:29:35.908 305 17506.95 97.94 53914.60 88888.00 2008-10-31 10:29:36.408 305 17506.94 97.96 53914.68 88888.00 2008-10-31 10:29:36.908 305 17506.92 97.91 53914.69 88888.00 2008-10-31 10:29:37.408 305 17506.81 97.86 53914.65 88888.00 2008-10-31 10:29:37.908 305 17506.81 97.92 53914.64 88888.00 2008-10-31 10:29:38.408 305 17506.79 97.94 53914.44 88888.00 2008-10-31 10:29:38.908 305 17506.74 97.97 53914.42 88888.00 2008-10-31 10:29:39.408 305 17506.74 98.00 53914.51 88888.00 2008-10-31 10:29:39.908 305 17506.74 98.01 53914.56 88888.00 2008-10-31 10:29:40.408 305 17506.73 98.00 53914.54 88888.00 2008-10-31 10:29:40.908 305 17506.80 98.02 53914.55 88888.00 2008-10-31 10:29:41.408 305 17506.85 98.07 53914.54 88888.00 2008-10-31 10:29:41.908 305 17506.94 98.07 53914.51 88888.00 2008-10-31 10:29:42.408 305 17506.84 98.06 53914.54 88888.00 2008-10-31 10:29:42.908 305 17506.80 98.06 53914.45 88888.00 2008-10-31 10:29:43.408 305 17506.78 98.13 53914.39 88888.00 2008-10-31 10:29:43.908 305 17506.79 98.13 53914.34 88888.00 2008-10-31 10:29:44.408 305 17506.84 98.10 53914.32 88888.00 2008-10-31 10:29:44.908 305 17506.74 98.09 53914.39 88888.00 2008-10-31 10:29:45.408 305 17506.70 98.22 53914.36 88888.00 2008-10-31 10:29:45.908 305 17506.76 98.20 53914.47 88888.00 2008-10-31 10:29:46.408 305 17506.72 98.24 53914.53 88888.00 2008-10-31 10:29:46.908 305 17506.74 98.29 53914.51 88888.00 2008-10-31 10:29:47.408 305 17506.82 98.25 53914.48 88888.00 2008-10-31 10:29:47.908 305 17506.82 98.24 53914.43 88888.00 2008-10-31 10:29:48.408 305 17506.86 98.26 53914.44 88888.00 2008-10-31 10:29:48.908 305 17506.84 98.26 53914.48 88888.00 2008-10-31 10:29:49.408 305 17506.92 98.30 53914.44 88888.00 2008-10-31 10:29:49.908 305 17506.95 98.26 53914.46 88888.00 2008-10-31 10:29:50.408 305 17506.96 98.19 53914.47 88888.00 2008-10-31 10:29:50.908 305 17506.85 98.23 53914.45 88888.00 2008-10-31 10:29:51.408 305 17506.84 98.23 53914.49 88888.00 2008-10-31 10:29:51.908 305 17506.90 98.23 53914.55 88888.00 2008-10-31 10:29:52.408 305 17506.94 98.24 53914.56 88888.00 2008-10-31 10:29:52.908 305 17506.89 98.25 53914.47 88888.00 2008-10-31 10:29:53.408 305 17506.91 98.29 53914.46 88888.00 2008-10-31 10:29:53.908 305 17506.94 98.29 53914.47 88888.00 2008-10-31 10:29:54.408 305 17507.02 98.25 53914.50 88888.00 2008-10-31 10:29:54.908 305 17507.02 98.23 53914.53 88888.00 2008-10-31 10:29:55.408 305 17506.94 98.26 53914.56 88888.00 2008-10-31 10:29:55.908 305 17506.96 98.27 53914.62 88888.00 2008-10-31 10:29:56.408 305 17507.07 98.30 53914.62 88888.00 2008-10-31 10:29:56.908 305 17506.95 98.27 53914.65 88888.00 2008-10-31 10:29:57.408 305 17507.02 98.29 53914.57 88888.00 2008-10-31 10:29:57.908 305 17507.07 98.31 53914.58 88888.00 2008-10-31 10:29:58.408 305 17507.12 98.27 53914.54 88888.00 2008-10-31 10:29:58.908 305 17507.12 98.23 53914.50 88888.00 2008-10-31 10:29:59.408 305 17507.03 98.25 53914.49 88888.00 2008-10-31 10:29:59.908 305 17507.03 98.23 53914.50 88888.00 2008-10-31 10:30:00.408 305 17507.12 98.19 53914.45 88888.00 2008-10-31 10:30:00.908 305 17507.13 98.19 53914.54 88888.00 2008-10-31 10:30:01.408 305 17507.13 98.15 53914.50 88888.00 2008-10-31 10:30:01.908 305 17507.26 98.12 53914.55 88888.00 2008-10-31 10:30:02.408 305 17507.32 98.10 53914.42 88888.00 2008-10-31 10:30:02.908 305 17507.27 98.05 53914.23 88888.00 2008-10-31 10:30:03.408 305 17507.22 98.00 53914.30 88888.00 2008-10-31 10:30:03.908 305 17507.19 97.97 53914.42 88888.00 2008-10-31 10:30:04.408 305 17507.13 98.00 53914.38 88888.00 2008-10-31 10:30:04.908 305 17507.09 98.02 53914.31 88888.00 2008-10-31 10:30:05.408 305 17507.14 98.06 53914.45 88888.00 2008-10-31 10:30:05.908 305 17507.11 98.03 53914.44 88888.00 2008-10-31 10:30:06.408 305 17507.00 97.97 53914.38 88888.00 2008-10-31 10:30:06.908 305 17507.09 97.97 53914.54 88888.00 2008-10-31 10:30:07.408 305 17507.07 97.92 53914.64 88888.00 2008-10-31 10:30:07.908 305 17507.02 97.91 53914.60 88888.00 2008-10-31 10:30:08.408 305 17507.04 97.94 53914.61 88888.00 2008-10-31 10:30:08.908 305 17507.06 97.87 53914.56 88888.00 2008-10-31 10:30:09.408 305 17507.10 97.85 53914.55 88888.00 2008-10-31 10:30:09.908 305 17507.11 97.82 53914.50 88888.00 2008-10-31 10:30:10.408 305 17507.12 97.87 53914.53 88888.00 2008-10-31 10:30:10.908 305 17507.06 97.84 53914.56 88888.00 2008-10-31 10:30:11.408 305 17507.10 97.78 53914.58 88888.00 2008-10-31 10:30:11.908 305 17507.17 97.84 53914.57 88888.00 2008-10-31 10:30:12.408 305 17507.10 97.78 53914.59 88888.00 2008-10-31 10:30:12.908 305 17507.09 97.78 53914.60 88888.00 2008-10-31 10:30:13.408 305 17507.09 97.76 53914.45 88888.00 2008-10-31 10:30:13.908 305 17507.06 97.73 53914.44 88888.00 2008-10-31 10:30:14.408 305 17507.12 97.71 53914.53 88888.00 2008-10-31 10:30:14.908 305 17507.16 97.73 53914.53 88888.00 2008-10-31 10:30:15.408 305 17507.14 97.74 53914.47 88888.00 2008-10-31 10:30:15.908 305 17507.19 97.70 53914.49 88888.00 2008-10-31 10:30:16.408 305 17507.21 97.65 53914.49 88888.00 2008-10-31 10:30:16.908 305 17507.21 97.62 53914.64 88888.00 2008-10-31 10:30:17.408 305 17507.25 97.59 53914.65 88888.00 2008-10-31 10:30:17.908 305 17507.25 97.61 53914.57 88888.00 2008-10-31 10:30:18.408 305 17507.24 97.58 53914.46 88888.00 2008-10-31 10:30:18.908 305 17507.23 97.52 53914.39 88888.00 2008-10-31 10:30:19.408 305 17507.25 97.51 53914.33 88888.00 2008-10-31 10:30:19.908 305 17507.24 97.56 53914.36 88888.00 2008-10-31 10:30:20.408 305 17507.31 97.52 53914.49 88888.00 2008-10-31 10:30:20.908 305 17507.32 97.49 53914.51 88888.00 2008-10-31 10:30:21.408 305 17507.35 97.45 53914.58 88888.00 2008-10-31 10:30:21.908 305 17507.30 97.35 53914.57 88888.00 2008-10-31 10:30:22.408 305 17507.21 97.37 53914.60 88888.00 2008-10-31 10:30:22.908 305 17507.15 97.34 53914.58 88888.00 2008-10-31 10:30:23.408 305 17507.13 97.27 53914.58 88888.00 2008-10-31 10:30:23.908 305 17507.10 97.26 53914.54 88888.00 2008-10-31 10:30:24.408 305 17507.04 97.31 53914.55 88888.00 2008-10-31 10:30:24.908 305 17507.12 97.29 53914.59 88888.00 2008-10-31 10:30:25.408 305 17507.12 97.31 53914.62 88888.00 2008-10-31 10:30:25.908 305 17507.09 97.25 53914.66 88888.00 2008-10-31 10:30:26.408 305 17507.19 97.22 53914.62 88888.00 2008-10-31 10:30:26.908 305 17507.19 97.13 53914.67 88888.00 2008-10-31 10:30:27.408 305 17507.17 97.09 53914.64 88888.00 2008-10-31 10:30:27.908 305 17507.13 97.13 53914.75 88888.00 2008-10-31 10:30:28.408 305 17507.16 97.07 53914.79 88888.00 2008-10-31 10:30:28.908 305 17507.21 97.04 53914.67 88888.00 2008-10-31 10:30:29.408 305 17507.12 97.06 53914.60 88888.00 2008-10-31 10:30:29.908 305 17507.05 97.06 53914.61 88888.00 2008-10-31 10:30:30.408 305 17507.06 96.99 53914.54 88888.00 2008-10-31 10:30:30.908 305 17507.13 97.04 53914.59 88888.00 2008-10-31 10:30:31.408 305 17507.04 97.07 53914.59 88888.00 2008-10-31 10:30:31.908 305 17507.02 97.00 53914.53 88888.00 2008-10-31 10:30:32.408 305 17507.10 96.95 53914.46 88888.00 2008-10-31 10:30:32.908 305 17507.14 96.95 53914.45 88888.00 2008-10-31 10:30:33.408 305 17507.14 96.97 53914.46 88888.00 2008-10-31 10:30:33.908 305 17507.17 96.99 53914.49 88888.00 2008-10-31 10:30:34.408 305 17507.11 96.89 53914.55 88888.00 2008-10-31 10:30:34.908 305 17507.09 96.86 53914.47 88888.00 2008-10-31 10:30:35.408 305 17507.02 96.87 53914.49 88888.00 2008-10-31 10:30:35.908 305 17507.00 96.78 53914.56 88888.00 2008-10-31 10:30:36.408 305 17507.03 96.80 53914.56 88888.00 2008-10-31 10:30:36.908 305 17507.03 96.79 53914.45 88888.00 2008-10-31 10:30:37.408 305 17507.05 96.82 53914.40 88888.00 2008-10-31 10:30:37.908 305 17507.00 96.86 53914.43 88888.00 2008-10-31 10:30:38.408 305 17507.09 96.84 53914.40 88888.00 2008-10-31 10:30:38.908 305 17507.11 96.82 53914.45 88888.00 2008-10-31 10:30:39.408 305 17507.05 96.80 53914.50 88888.00 2008-10-31 10:30:39.908 305 17507.14 96.78 53914.51 88888.00 2008-10-31 10:30:40.408 305 17507.07 96.73 53914.55 88888.00 2008-10-31 10:30:40.908 305 17507.00 96.70 53914.55 88888.00 2008-10-31 10:30:41.408 305 17507.02 96.73 53914.55 88888.00 2008-10-31 10:30:41.908 305 17506.99 96.78 53914.61 88888.00 2008-10-31 10:30:42.408 305 17506.91 96.84 53914.64 88888.00 2008-10-31 10:30:42.908 305 17506.89 96.83 53914.62 88888.00 2008-10-31 10:30:43.408 305 17506.92 96.77 53914.61 88888.00 2008-10-31 10:30:43.908 305 17506.96 96.77 53914.61 88888.00 2008-10-31 10:30:44.408 305 17506.96 96.75 53914.57 88888.00 2008-10-31 10:30:44.908 305 17506.94 96.74 53914.59 88888.00 2008-10-31 10:30:45.408 305 17507.00 96.75 53914.57 88888.00 2008-10-31 10:30:45.908 305 17507.02 96.82 53914.56 88888.00 2008-10-31 10:30:46.408 305 17507.04 96.89 53914.62 88888.00 2008-10-31 10:30:46.908 305 17506.94 96.82 53914.62 88888.00 2008-10-31 10:30:47.408 305 17506.92 96.86 53914.62 88888.00 2008-10-31 10:30:47.908 305 17506.98 96.89 53914.59 88888.00 2008-10-31 10:30:48.408 305 17506.92 96.89 53914.56 88888.00 2008-10-31 10:30:48.908 305 17506.91 96.86 53914.58 88888.00 2008-10-31 10:30:49.408 305 17506.86 96.87 53914.61 88888.00 2008-10-31 10:30:49.908 305 17506.78 96.89 53914.59 88888.00 2008-10-31 10:30:50.408 305 17506.84 96.89 53914.62 88888.00 2008-10-31 10:30:50.908 305 17506.93 96.94 53914.60 88888.00 2008-10-31 10:30:51.408 305 17506.95 96.97 53914.61 88888.00 2008-10-31 10:30:51.908 305 17506.85 96.96 53914.65 88888.00 2008-10-31 10:30:52.408 305 17506.89 96.93 53914.57 88888.00 2008-10-31 10:30:52.908 305 17506.89 96.97 53914.51 88888.00 2008-10-31 10:30:53.408 305 17506.83 96.98 53914.56 88888.00 2008-10-31 10:30:53.908 305 17506.86 97.02 53914.54 88888.00 2008-10-31 10:30:54.408 305 17506.93 97.02 53914.53 88888.00 2008-10-31 10:30:54.908 305 17506.94 97.03 53914.57 88888.00 2008-10-31 10:30:55.408 305 17507.01 97.00 53914.60 88888.00 2008-10-31 10:30:55.908 305 17506.92 97.02 53914.61 88888.00 2008-10-31 10:30:56.408 305 17506.80 97.07 53914.53 88888.00 2008-10-31 10:30:56.908 305 17506.75 97.04 53914.50 88888.00 2008-10-31 10:30:57.408 305 17506.74 97.00 53914.54 88888.00 2008-10-31 10:30:57.908 305 17506.85 97.00 53914.64 88888.00 2008-10-31 10:30:58.408 305 17506.83 97.04 53914.55 88888.00 2008-10-31 10:30:58.908 305 17506.90 97.03 53914.55 88888.00 2008-10-31 10:30:59.408 305 17506.89 97.08 53914.66 88888.00 2008-10-31 10:30:59.908 305 17506.85 97.10 53914.61 88888.00 2008-10-31 10:31:00.408 305 17506.82 97.10 53914.56 88888.00 2008-10-31 10:31:00.908 305 17506.94 97.05 53914.58 88888.00 2008-10-31 10:31:01.408 305 17507.00 97.12 53914.57 88888.00 2008-10-31 10:31:01.908 305 17506.93 97.09 53914.57 88888.00 2008-10-31 10:31:02.408 305 17506.94 97.08 53914.53 88888.00 2008-10-31 10:31:02.908 305 17506.88 97.16 53914.61 88888.00 2008-10-31 10:31:03.408 305 17506.93 97.18 53914.61 88888.00 2008-10-31 10:31:03.908 305 17506.99 97.17 53914.59 88888.00 2008-10-31 10:31:04.408 305 17506.94 97.17 53914.54 88888.00 2008-10-31 10:31:04.908 305 17506.92 97.14 53914.49 88888.00 2008-10-31 10:31:05.408 305 17506.85 97.19 53914.54 88888.00 2008-10-31 10:31:05.908 305 17506.83 97.18 53914.65 88888.00 2008-10-31 10:31:06.408 305 17506.86 97.23 53914.61 88888.00 2008-10-31 10:31:06.908 305 17506.90 97.31 53914.56 88888.00 2008-10-31 10:31:07.408 305 17506.86 97.24 53914.54 88888.00 2008-10-31 10:31:07.908 305 17506.88 97.25 53914.49 88888.00 2008-10-31 10:31:08.408 305 17506.88 97.24 53914.53 88888.00 2008-10-31 10:31:08.908 305 17506.94 97.25 53914.65 88888.00 2008-10-31 10:31:09.408 305 17506.93 97.24 53914.61 88888.00 2008-10-31 10:31:09.908 305 17506.95 97.24 53914.62 88888.00 2008-10-31 10:31:10.408 305 17506.95 97.26 53914.59 88888.00 2008-10-31 10:31:10.908 305 17506.89 97.32 53914.58 88888.00 2008-10-31 10:31:11.408 305 17506.88 97.37 53914.50 88888.00 2008-10-31 10:31:11.908 305 17506.86 97.42 53914.55 88888.00 2008-10-31 10:31:12.408 305 17506.90 97.39 53914.54 88888.00 2008-10-31 10:31:12.908 305 17506.90 97.42 53914.54 88888.00 2008-10-31 10:31:13.408 305 17506.92 97.45 53914.49 88888.00 2008-10-31 10:31:13.908 305 17506.90 97.54 53914.54 88888.00 2008-10-31 10:31:14.408 305 17506.99 97.47 53914.56 88888.00 2008-10-31 10:31:14.908 305 17507.03 97.48 53914.54 88888.00 2008-10-31 10:31:15.408 305 17507.04 97.48 53914.59 88888.00 2008-10-31 10:31:15.908 305 17507.03 97.56 53914.58 88888.00 2008-10-31 10:31:16.408 305 17506.93 97.61 53914.59 88888.00 2008-10-31 10:31:16.908 305 17506.91 97.59 53914.61 88888.00 2008-10-31 10:31:17.408 305 17506.82 97.53 53914.68 88888.00 2008-10-31 10:31:17.908 305 17506.79 97.61 53914.66 88888.00 2008-10-31 10:31:18.408 305 17506.85 97.59 53914.67 88888.00 2008-10-31 10:31:18.908 305 17506.84 97.57 53914.65 88888.00 2008-10-31 10:31:19.408 305 17506.80 97.57 53914.66 88888.00 2008-10-31 10:31:19.908 305 17506.75 97.57 53914.65 88888.00 2008-10-31 10:31:20.408 305 17506.84 97.58 53914.56 88888.00 2008-10-31 10:31:20.908 305 17506.74 97.61 53914.65 88888.00 2008-10-31 10:31:21.408 305 17506.69 97.63 53914.70 88888.00 2008-10-31 10:31:21.908 305 17506.73 97.65 53914.77 88888.00 2008-10-31 10:31:22.408 305 17506.76 97.68 53914.73 88888.00 2008-10-31 10:31:22.908 305 17506.80 97.67 53914.65 88888.00 2008-10-31 10:31:23.408 305 17506.79 97.63 53914.68 88888.00 2008-10-31 10:31:23.908 305 17506.81 97.57 53914.69 88888.00 2008-10-31 10:31:24.408 305 17506.83 97.62 53914.65 88888.00 2008-10-31 10:31:24.908 305 17506.88 97.63 53914.59 88888.00 2008-10-31 10:31:25.408 305 17506.88 97.61 53914.62 88888.00 2008-10-31 10:31:25.908 305 17506.94 97.58 53914.58 88888.00 2008-10-31 10:31:26.408 305 17506.90 97.63 53914.58 88888.00 2008-10-31 10:31:26.908 305 17506.90 97.67 53914.60 88888.00 2008-10-31 10:31:27.408 305 17506.91 97.66 53914.69 88888.00 2008-10-31 10:31:27.908 305 17506.93 97.72 53914.66 88888.00 2008-10-31 10:31:28.408 305 17506.96 97.77 53914.64 88888.00 2008-10-31 10:31:28.908 305 17506.92 97.70 53914.59 88888.00 2008-10-31 10:31:29.408 305 17506.82 97.67 53914.56 88888.00 2008-10-31 10:31:29.908 305 17506.89 97.73 53914.62 88888.00 2008-10-31 10:31:30.408 305 17506.91 97.70 53914.64 88888.00 2008-10-31 10:31:30.908 305 17506.90 97.73 53914.61 88888.00 2008-10-31 10:31:31.408 305 17506.92 97.71 53914.66 88888.00 2008-10-31 10:31:31.908 305 17506.86 97.78 53914.65 88888.00 2008-10-31 10:31:32.408 305 17506.85 97.74 53914.64 88888.00 2008-10-31 10:31:32.908 305 17506.94 97.70 53914.65 88888.00 2008-10-31 10:31:33.408 305 17506.88 97.64 53914.72 88888.00 2008-10-31 10:31:33.908 305 17506.83 97.71 53914.75 88888.00 2008-10-31 10:31:34.408 305 17506.86 97.76 53914.67 88888.00 2008-10-31 10:31:34.908 305 17506.85 97.77 53914.72 88888.00 2008-10-31 10:31:35.408 305 17506.88 97.77 53914.78 88888.00 2008-10-31 10:31:35.908 305 17506.89 97.80 53914.72 88888.00 2008-10-31 10:31:36.408 305 17506.89 97.80 53914.67 88888.00 2008-10-31 10:31:36.908 305 17506.84 97.80 53914.71 88888.00 2008-10-31 10:31:37.408 305 17506.85 97.80 53914.69 88888.00 2008-10-31 10:31:37.908 305 17506.89 97.81 53914.70 88888.00 2008-10-31 10:31:38.408 305 17506.91 97.83 53914.67 88888.00 2008-10-31 10:31:38.908 305 17507.02 97.83 53914.59 88888.00 2008-10-31 10:31:39.408 305 17507.06 97.85 53914.57 88888.00 2008-10-31 10:31:39.908 305 17507.00 97.87 53914.57 88888.00 2008-10-31 10:31:40.408 305 17506.94 97.87 53914.55 88888.00 2008-10-31 10:31:40.908 305 17506.86 97.85 53914.50 88888.00 2008-10-31 10:31:41.408 305 17506.83 97.85 53914.58 88888.00 2008-10-31 10:31:41.908 305 17506.89 97.78 53914.65 88888.00 2008-10-31 10:31:42.408 305 17506.85 97.74 53914.72 88888.00 2008-10-31 10:31:42.908 305 17506.88 97.76 53914.72 88888.00 2008-10-31 10:31:43.408 305 17506.84 97.83 53914.62 88888.00 2008-10-31 10:31:43.908 305 17506.89 97.84 53914.59 88888.00 2008-10-31 10:31:44.408 305 17506.80 97.86 53914.69 88888.00 2008-10-31 10:31:44.908 305 17506.83 97.87 53914.69 88888.00 2008-10-31 10:31:45.408 305 17506.78 97.81 53914.68 88888.00 2008-10-31 10:31:45.908 305 17506.73 97.87 53914.64 88888.00 2008-10-31 10:31:46.408 305 17506.83 97.92 53914.60 88888.00 2008-10-31 10:31:46.908 305 17506.89 97.91 53914.56 88888.00 2008-10-31 10:31:47.408 305 17506.91 97.92 53914.56 88888.00 2008-10-31 10:31:47.908 305 17506.90 97.93 53914.64 88888.00 2008-10-31 10:31:48.408 305 17506.92 97.94 53914.62 88888.00 2008-10-31 10:31:48.908 305 17506.86 97.97 53914.58 88888.00 2008-10-31 10:31:49.408 305 17506.74 98.00 53914.49 88888.00 2008-10-31 10:31:49.908 305 17506.69 97.98 53914.54 88888.00 2008-10-31 10:31:50.408 305 17506.71 97.97 53914.57 88888.00 2008-10-31 10:31:50.908 305 17506.78 97.97 53914.60 88888.00 2008-10-31 10:31:51.408 305 17506.78 98.05 53914.62 88888.00 2008-10-31 10:31:51.908 305 17506.69 98.12 53914.70 88888.00 2008-10-31 10:31:52.408 305 17506.72 98.05 53914.65 88888.00 2008-10-31 10:31:52.908 305 17506.75 98.05 53914.56 88888.00 2008-10-31 10:31:53.408 305 17506.74 98.05 53914.66 88888.00 2008-10-31 10:31:53.908 305 17506.64 98.00 53914.69 88888.00 2008-10-31 10:31:54.408 305 17506.56 98.01 53914.56 88888.00 2008-10-31 10:31:54.908 305 17506.65 98.03 53914.54 88888.00 2008-10-31 10:31:55.408 305 17506.75 98.03 53914.62 88888.00 2008-10-31 10:31:55.908 305 17506.70 98.06 53914.68 88888.00 2008-10-31 10:31:56.408 305 17506.62 98.04 53914.67 88888.00 2008-10-31 10:31:56.908 305 17506.61 98.01 53914.62 88888.00 2008-10-31 10:31:57.408 305 17506.68 98.04 53914.67 88888.00 2008-10-31 10:31:57.908 305 17506.78 98.02 53914.67 88888.00 2008-10-31 10:31:58.408 305 17506.85 98.04 53914.68 88888.00 2008-10-31 10:31:58.908 305 17506.84 98.10 53914.67 88888.00 2008-10-31 10:31:59.408 305 17506.78 98.09 53914.62 88888.00 2008-10-31 10:31:59.908 305 17506.71 98.10 53914.67 88888.00 2008-10-31 10:32:00.408 305 17506.81 98.09 53914.68 88888.00 2008-10-31 10:32:00.908 305 17506.82 98.05 53914.59 88888.00 2008-10-31 10:32:01.408 305 17506.81 98.04 53914.53 88888.00 2008-10-31 10:32:01.908 305 17506.88 98.07 53914.64 88888.00 2008-10-31 10:32:02.408 305 17506.86 98.03 53914.59 88888.00 2008-10-31 10:32:02.908 305 17506.84 98.02 53914.57 88888.00 2008-10-31 10:32:03.408 305 17506.83 98.06 53914.65 88888.00 2008-10-31 10:32:03.908 305 17506.86 98.14 53914.58 88888.00 2008-10-31 10:32:04.408 305 17506.86 98.12 53914.51 88888.00 2008-10-31 10:32:04.908 305 17506.89 98.06 53914.47 88888.00 2008-10-31 10:32:05.408 305 17506.84 98.05 53914.57 88888.00 2008-10-31 10:32:05.908 305 17506.92 98.06 53914.56 88888.00 2008-10-31 10:32:06.408 305 17506.90 98.04 53914.61 88888.00 2008-10-31 10:32:06.908 305 17506.79 98.05 53914.57 88888.00 2008-10-31 10:32:07.408 305 17506.78 98.05 53914.60 88888.00 2008-10-31 10:32:07.908 305 17506.85 98.00 53914.66 88888.00 2008-10-31 10:32:08.408 305 17506.85 98.00 53914.67 88888.00 2008-10-31 10:32:08.908 305 17506.90 98.00 53914.66 88888.00 2008-10-31 10:32:09.408 305 17506.90 98.00 53914.58 88888.00 2008-10-31 10:32:09.908 305 17506.91 98.00 53914.58 88888.00 2008-10-31 10:32:10.408 305 17506.93 98.00 53914.65 88888.00 2008-10-31 10:32:10.908 305 17506.99 98.01 53914.65 88888.00 2008-10-31 10:32:11.408 305 17506.90 98.00 53914.68 88888.00 2008-10-31 10:32:11.908 305 17506.96 98.00 53914.61 88888.00 2008-10-31 10:32:12.408 305 17507.01 97.91 53914.58 88888.00 2008-10-31 10:32:12.908 305 17507.06 97.91 53914.59 88888.00 2008-10-31 10:32:13.408 305 17507.03 97.94 53914.62 88888.00 2008-10-31 10:32:13.908 305 17507.01 97.92 53914.65 88888.00 2008-10-31 10:32:14.408 305 17507.04 97.95 53914.60 88888.00 2008-10-31 10:32:14.908 305 17507.03 97.96 53914.61 88888.00 2008-10-31 10:32:15.405 305 17507.02 97.97 53914.69 88888.00 2008-10-31 10:32:15.905 305 17507.03 97.98 53914.57 88888.00 2008-10-31 10:32:16.405 305 17507.06 97.93 53914.54 88888.00 2008-10-31 10:32:16.905 305 17507.02 97.90 53914.56 88888.00 2008-10-31 10:32:17.405 305 17506.98 97.82 53914.59 88888.00 2008-10-31 10:32:17.905 305 17507.04 97.84 53914.61 88888.00 2008-10-31 10:32:18.405 305 17507.03 97.87 53914.73 88888.00 2008-10-31 10:32:18.905 305 17507.02 97.87 53914.78 88888.00 2008-10-31 10:32:19.405 305 17506.95 97.75 53914.79 88888.00 2008-10-31 10:32:19.905 305 17506.95 97.73 53914.76 88888.00 2008-10-31 10:32:20.405 305 17506.98 97.75 53914.87 88888.00 2008-10-31 10:32:20.905 305 17506.98 97.68 53914.75 88888.00 2008-10-31 10:32:21.405 305 17506.95 97.65 53914.68 88888.00 2008-10-31 10:32:21.905 305 17506.94 97.63 53914.80 88888.00 2008-10-31 10:32:22.405 305 17507.00 97.68 53914.87 88888.00 2008-10-31 10:32:22.905 305 17507.02 97.68 53914.90 88888.00 2008-10-31 10:32:23.405 305 17507.03 97.64 53914.83 88888.00 2008-10-31 10:32:23.905 305 17507.04 97.70 53914.77 88888.00 2008-10-31 10:32:24.405 305 17507.10 97.67 53914.73 88888.00 2008-10-31 10:32:24.905 305 17507.05 97.58 53914.79 88888.00 2008-10-31 10:32:25.405 305 17506.98 97.63 53914.86 88888.00 2008-10-31 10:32:25.905 305 17507.01 97.63 53914.78 88888.00 2008-10-31 10:32:26.405 305 17507.00 97.62 53914.67 88888.00 2008-10-31 10:32:26.905 305 17506.96 97.56 53914.70 88888.00 2008-10-31 10:32:27.405 305 17506.96 97.56 53914.71 88888.00 2008-10-31 10:32:27.905 305 17506.99 97.52 53914.68 88888.00 2008-10-31 10:32:28.405 305 17506.99 97.54 53914.78 88888.00 2008-10-31 10:32:28.905 305 17506.94 97.63 53914.83 88888.00 2008-10-31 10:32:29.405 305 17506.99 97.57 53914.86 88888.00 2008-10-31 10:32:29.905 305 17507.04 97.55 53914.73 88888.00 2008-10-31 10:32:30.405 305 17507.06 97.54 53914.77 88888.00 2008-10-31 10:32:30.905 305 17507.03 97.51 53914.73 88888.00 2008-10-31 10:32:31.405 305 17507.13 97.52 53914.77 88888.00 2008-10-31 10:32:31.905 305 17507.13 97.46 53914.82 88888.00 2008-10-31 10:32:32.405 305 17507.13 97.45 53914.71 88888.00 2008-10-31 10:32:32.905 305 17507.10 97.48 53914.70 88888.00 2008-10-31 10:32:33.405 305 17506.96 97.56 53914.70 88888.00 2008-10-31 10:32:33.905 305 17506.94 97.53 53914.76 88888.00 2008-10-31 10:32:34.405 305 17506.98 97.51 53914.75 88888.00 2008-10-31 10:32:34.905 305 17507.05 97.52 53914.69 88888.00 2008-10-31 10:32:35.405 305 17507.00 97.49 53914.58 88888.00 2008-10-31 10:32:35.905 305 17506.92 97.52 53914.66 88888.00 2008-10-31 10:32:36.405 305 17506.90 97.54 53914.72 88888.00 2008-10-31 10:32:36.905 305 17506.94 97.51 53914.66 88888.00 2008-10-31 10:32:37.405 305 17507.01 97.51 53914.68 88888.00 2008-10-31 10:32:37.905 305 17506.94 97.48 53914.67 88888.00 2008-10-31 10:32:38.405 305 17506.89 97.46 53914.67 88888.00 2008-10-31 10:32:38.905 305 17506.93 97.44 53914.59 88888.00 2008-10-31 10:32:39.405 305 17506.95 97.44 53914.61 88888.00 2008-10-31 10:32:39.905 305 17507.07 97.48 53914.67 88888.00 2008-10-31 10:32:40.405 305 17507.04 97.49 53914.64 88888.00 2008-10-31 10:32:40.905 305 17507.02 97.43 53914.62 88888.00 2008-10-31 10:32:41.405 305 17506.98 97.46 53914.61 88888.00 2008-10-31 10:32:41.905 305 17506.93 97.42 53914.65 88888.00 2008-10-31 10:32:42.405 305 17506.93 97.37 53914.65 88888.00 2008-10-31 10:32:42.905 305 17506.96 97.47 53914.75 88888.00 2008-10-31 10:32:43.405 305 17506.92 97.53 53914.71 88888.00 2008-10-31 10:32:43.905 305 17506.99 97.44 53914.77 88888.00 2008-10-31 10:32:44.405 305 17507.04 97.44 53914.76 88888.00 2008-10-31 10:32:44.905 305 17507.05 97.43 53914.69 88888.00 2008-10-31 10:32:45.405 305 17506.98 97.45 53914.58 88888.00 2008-10-31 10:32:45.905 305 17506.92 97.49 53914.56 88888.00 2008-10-31 10:32:46.405 305 17506.94 97.46 53914.60 88888.00 2008-10-31 10:32:46.905 305 17506.96 97.44 53914.65 88888.00 2008-10-31 10:32:47.405 305 17506.95 97.43 53914.77 88888.00 2008-10-31 10:32:47.905 305 17507.03 97.36 53914.75 88888.00 2008-10-31 10:32:48.405 305 17507.00 97.36 53914.77 88888.00 2008-10-31 10:32:48.905 305 17507.02 97.38 53914.78 88888.00 2008-10-31 10:32:49.405 305 17507.02 97.43 53914.81 88888.00 2008-10-31 10:32:49.905 305 17507.04 97.42 53914.77 88888.00 2008-10-31 10:32:50.405 305 17507.00 97.37 53914.76 88888.00 2008-10-31 10:32:50.905 305 17507.03 97.35 53914.77 88888.00 2008-10-31 10:32:51.405 305 17507.05 97.35 53914.81 88888.00 2008-10-31 10:32:51.905 305 17506.98 97.31 53914.75 88888.00 2008-10-31 10:32:52.405 305 17506.86 97.29 53914.71 88888.00 2008-10-31 10:32:52.905 305 17506.88 97.33 53914.68 88888.00 2008-10-31 10:32:53.405 305 17506.89 97.32 53914.73 88888.00 2008-10-31 10:32:53.905 305 17506.91 97.26 53914.71 88888.00 2008-10-31 10:32:54.405 305 17506.94 97.25 53914.68 88888.00 2008-10-31 10:32:54.905 305 17506.90 97.32 53914.62 88888.00 2008-10-31 10:32:55.405 305 17506.90 97.33 53914.77 88888.00 2008-10-31 10:32:55.905 305 17506.88 97.29 53914.90 88888.00 2008-10-31 10:32:56.405 305 17507.00 97.31 53914.93 88888.00 2008-10-31 10:32:56.905 305 17507.00 97.29 53914.77 88888.00 2008-10-31 10:32:57.405 305 17506.99 97.27 53914.65 88888.00 2008-10-31 10:32:57.905 305 17506.99 97.24 53914.59 88888.00 2008-10-31 10:32:58.405 305 17506.94 97.22 53914.54 88888.00 2008-10-31 10:32:58.905 305 17506.93 97.16 53914.54 88888.00 2008-10-31 10:32:59.405 305 17506.95 97.17 53914.61 88888.00 2008-10-31 10:32:59.905 305 17506.93 97.22 53914.67 88888.00 2008-10-31 10:33:00.405 305 17506.94 97.23 53914.58 88888.00 2008-10-31 10:33:00.905 305 17506.94 97.25 53914.56 88888.00 2008-10-31 10:33:01.405 305 17507.03 97.22 53914.66 88888.00 2008-10-31 10:33:01.905 305 17506.96 97.24 53914.58 88888.00 2008-10-31 10:33:02.405 305 17506.94 97.24 53914.62 88888.00 2008-10-31 10:33:02.905 305 17506.91 97.25 53914.68 88888.00 2008-10-31 10:33:03.405 305 17507.01 97.25 53914.71 88888.00 2008-10-31 10:33:03.905 305 17507.04 97.28 53914.56 88888.00 2008-10-31 10:33:04.405 305 17507.05 97.33 53914.50 88888.00 2008-10-31 10:33:04.905 305 17506.96 97.32 53914.59 88888.00 2008-10-31 10:33:05.405 305 17506.98 97.26 53914.59 88888.00 2008-10-31 10:33:05.905 305 17506.95 97.28 53914.46 88888.00 2008-10-31 10:33:06.405 305 17507.10 97.39 53914.39 88888.00 2008-10-31 10:33:06.905 305 17507.05 97.42 53914.54 88888.00 2008-10-31 10:33:07.405 305 17507.05 97.41 53914.65 88888.00 2008-10-31 10:33:07.905 305 17506.96 97.37 53914.55 88888.00 2008-10-31 10:33:08.405 305 17506.91 97.38 53914.53 88888.00 2008-10-31 10:33:08.905 305 17506.85 97.35 53914.56 88888.00 2008-10-31 10:33:09.405 305 17506.85 97.42 53914.49 88888.00 2008-10-31 10:33:09.905 305 17506.91 97.45 53914.55 88888.00 2008-10-31 10:33:10.405 305 17506.93 97.41 53914.56 88888.00 2008-10-31 10:33:10.905 305 17506.88 97.39 53914.54 88888.00 2008-10-31 10:33:11.405 305 17506.85 97.38 53914.68 88888.00 2008-10-31 10:33:11.905 305 17506.92 97.33 53914.66 88888.00 2008-10-31 10:33:12.405 305 17506.94 97.37 53914.65 88888.00 2008-10-31 10:33:12.905 305 17507.03 97.44 53914.65 88888.00 2008-10-31 10:33:13.405 305 17506.99 97.43 53914.59 88888.00 2008-10-31 10:33:13.905 305 17507.01 97.41 53914.57 88888.00 2008-10-31 10:33:14.405 305 17506.99 97.43 53914.67 88888.00 2008-10-31 10:33:14.905 305 17506.98 97.38 53914.71 88888.00 2008-10-31 10:33:15.405 305 17506.90 97.35 53914.62 88888.00 2008-10-31 10:33:15.905 305 17506.88 97.38 53914.56 88888.00 2008-10-31 10:33:16.405 305 17506.91 97.43 53914.57 88888.00 2008-10-31 10:33:16.905 305 17506.93 97.49 53914.69 88888.00 2008-10-31 10:33:17.405 305 17506.84 97.45 53914.71 88888.00 2008-10-31 10:33:17.905 305 17506.85 97.44 53914.65 88888.00 2008-10-31 10:33:18.405 305 17506.96 97.49 53914.57 88888.00 2008-10-31 10:33:18.905 305 17506.91 97.51 53914.55 88888.00 2008-10-31 10:33:19.405 305 17506.93 97.46 53914.57 88888.00 2008-10-31 10:33:19.905 305 17506.98 97.43 53914.57 88888.00 2008-10-31 10:33:20.405 305 17507.06 97.38 53914.55 88888.00 2008-10-31 10:33:20.905 305 17507.05 97.41 53914.49 88888.00 2008-10-31 10:33:21.405 305 17506.98 97.49 53914.45 88888.00 2008-10-31 10:33:21.905 305 17507.05 97.46 53914.45 88888.00 2008-10-31 10:33:22.405 305 17507.09 97.45 53914.54 88888.00 2008-10-31 10:33:22.905 305 17506.98 97.49 53914.57 88888.00 2008-10-31 10:33:23.405 305 17506.98 97.46 53914.47 88888.00 2008-10-31 10:33:23.905 305 17507.01 97.48 53914.50 88888.00 2008-10-31 10:33:24.405 305 17506.92 97.51 53914.53 88888.00 2008-10-31 10:33:24.905 305 17506.94 97.57 53914.53 88888.00 2008-10-31 10:33:25.405 305 17507.01 97.52 53914.50 88888.00 2008-10-31 10:33:25.905 305 17507.03 97.49 53914.51 88888.00 2008-10-31 10:33:26.405 305 17507.02 97.52 53914.44 88888.00 2008-10-31 10:33:26.905 305 17506.96 97.56 53914.49 88888.00 2008-10-31 10:33:27.405 305 17506.96 97.67 53914.55 88888.00 2008-10-31 10:33:27.905 305 17506.98 97.71 53914.59 88888.00 2008-10-31 10:33:28.405 305 17506.98 97.68 53914.61 88888.00 2008-10-31 10:33:28.905 305 17506.96 97.65 53914.60 88888.00 2008-10-31 10:33:29.405 305 17506.96 97.72 53914.54 88888.00 2008-10-31 10:33:29.905 305 17507.01 97.75 53914.56 88888.00 2008-10-31 10:33:30.405 305 17507.03 97.67 53914.57 88888.00 2008-10-31 10:33:30.905 305 17507.04 97.68 53914.45 88888.00 2008-10-31 10:33:31.405 305 17507.15 97.73 53914.42 88888.00 2008-10-31 10:33:31.905 305 17507.13 97.74 53914.51 88888.00 2008-10-31 10:33:32.405 305 17507.11 97.77 53914.65 88888.00 2008-10-31 10:33:32.905 305 17507.01 97.77 53914.58 88888.00 2008-10-31 10:33:33.405 305 17506.98 97.78 53914.60 88888.00 2008-10-31 10:33:33.905 305 17506.98 97.73 53914.65 88888.00 2008-10-31 10:33:34.405 305 17507.02 97.76 53914.67 88888.00 2008-10-31 10:33:34.905 305 17507.12 97.70 53914.62 88888.00 2008-10-31 10:33:35.405 305 17507.06 97.65 53914.45 88888.00 2008-10-31 10:33:35.905 305 17507.05 97.61 53914.42 88888.00 2008-10-31 10:33:36.405 305 17507.13 97.54 53914.49 88888.00 2008-10-31 10:33:36.905 305 17507.06 97.56 53914.50 88888.00 2008-10-31 10:33:37.405 305 17507.10 97.55 53914.54 88888.00 2008-10-31 10:33:37.905 305 17507.07 97.61 53914.58 88888.00 2008-10-31 10:33:38.405 305 17507.03 97.56 53914.68 88888.00 2008-10-31 10:33:38.905 305 17507.11 97.56 53914.64 88888.00 2008-10-31 10:33:39.405 305 17507.19 97.58 53914.66 88888.00 2008-10-31 10:33:39.905 305 17507.23 97.62 53914.66 88888.00 2008-10-31 10:33:40.405 305 17507.20 97.62 53914.55 88888.00 2008-10-31 10:33:40.905 305 17507.12 97.64 53914.51 88888.00 2008-10-31 10:33:41.405 305 17507.14 97.59 53914.53 88888.00 2008-10-31 10:33:41.905 305 17507.20 97.57 53914.53 88888.00 2008-10-31 10:33:42.405 305 17507.23 97.58 53914.60 88888.00 2008-10-31 10:33:42.905 305 17507.15 97.56 53914.61 88888.00 2008-10-31 10:33:43.405 305 17507.20 97.55 53914.57 88888.00 2008-10-31 10:33:43.905 305 17507.17 97.57 53914.54 88888.00 2008-10-31 10:33:44.405 305 17507.24 97.49 53914.49 88888.00 2008-10-31 10:33:44.905 305 17507.23 97.54 53914.54 88888.00 2008-10-31 10:33:45.405 305 17507.23 97.54 53914.55 88888.00 2008-10-31 10:33:45.905 305 17507.25 97.55 53914.59 88888.00 2008-10-31 10:33:46.405 305 17507.31 97.52 53914.59 88888.00 2008-10-31 10:33:46.905 305 17507.19 97.51 53914.55 88888.00 2008-10-31 10:33:47.405 305 17507.12 97.49 53914.51 88888.00 2008-10-31 10:33:47.905 305 17507.12 97.45 53914.50 88888.00 2008-10-31 10:33:48.405 305 17507.29 97.45 53914.59 88888.00 2008-10-31 10:33:48.905 305 17507.37 97.55 53914.66 88888.00 2008-10-31 10:33:49.405 305 17507.27 97.53 53914.57 88888.00 2008-10-31 10:33:49.905 305 17507.25 97.48 53914.60 88888.00 2008-10-31 10:33:50.405 305 17507.31 97.47 53914.60 88888.00 2008-10-31 10:33:50.905 305 17507.30 97.34 53914.58 88888.00 2008-10-31 10:33:51.405 305 17507.25 97.35 53914.67 88888.00 2008-10-31 10:33:51.905 305 17507.26 97.41 53914.66 88888.00 2008-10-31 10:33:52.405 305 17507.21 97.38 53914.56 88888.00 2008-10-31 10:33:52.905 305 17507.14 97.37 53914.59 88888.00 2008-10-31 10:33:53.405 305 17507.16 97.38 53914.65 88888.00 2008-10-31 10:33:53.905 305 17507.21 97.37 53914.48 88888.00 2008-10-31 10:33:54.405 305 17507.21 97.38 53914.42 88888.00 2008-10-31 10:33:54.905 305 17507.16 97.41 53914.44 88888.00 2008-10-31 10:33:55.405 305 17507.09 97.34 53914.48 88888.00 2008-10-31 10:33:55.905 305 17507.11 97.37 53914.53 88888.00 2008-10-31 10:33:56.405 305 17507.15 97.38 53914.53 88888.00 2008-10-31 10:33:56.905 305 17507.19 97.31 53914.62 88888.00 2008-10-31 10:33:57.405 305 17507.21 97.33 53914.61 88888.00 2008-10-31 10:33:57.905 305 17507.19 97.34 53914.54 88888.00 2008-10-31 10:33:58.405 305 17507.14 97.31 53914.50 88888.00 2008-10-31 10:33:58.905 305 17507.12 97.32 53914.49 88888.00 2008-10-31 10:33:59.405 305 17507.10 97.27 53914.55 88888.00 2008-10-31 10:33:59.905 305 17507.16 97.29 53914.55 88888.00 2008-10-31 10:34:00.405 305 17507.14 97.36 53914.57 88888.00 2008-10-31 10:34:00.905 305 17507.20 97.31 53914.53 88888.00 2008-10-31 10:34:01.405 305 17507.23 97.34 53914.46 88888.00 2008-10-31 10:34:01.905 305 17507.24 97.28 53914.48 88888.00 2008-10-31 10:34:02.405 305 17507.22 97.31 53914.47 88888.00 2008-10-31 10:34:02.905 305 17507.16 97.37 53914.47 88888.00 2008-10-31 10:34:03.405 305 17507.04 97.38 53914.56 88888.00 2008-10-31 10:34:03.905 305 17507.06 97.34 53914.57 88888.00 2008-10-31 10:34:04.405 305 17507.07 97.33 53914.49 88888.00 2008-10-31 10:34:04.905 305 17507.07 97.39 53914.57 88888.00 2008-10-31 10:34:05.405 305 17507.19 97.37 53914.51 88888.00 2008-10-31 10:34:05.905 305 17507.16 97.29 53914.44 88888.00 2008-10-31 10:34:06.405 305 17507.04 97.34 53914.49 88888.00 2008-10-31 10:34:06.905 305 17507.13 97.34 53914.56 88888.00 2008-10-31 10:34:07.405 305 17507.20 97.34 53914.47 88888.00 2008-10-31 10:34:07.905 305 17507.25 97.36 53914.48 88888.00 2008-10-31 10:34:08.405 305 17507.19 97.32 53914.59 88888.00 2008-10-31 10:34:08.905 305 17507.10 97.35 53914.50 88888.00 2008-10-31 10:34:09.405 305 17507.14 97.32 53914.55 88888.00 2008-10-31 10:34:09.905 305 17507.16 97.34 53914.58 88888.00 2008-10-31 10:34:10.405 305 17507.17 97.32 53914.57 88888.00 2008-10-31 10:34:10.905 305 17507.14 97.26 53914.62 88888.00 2008-10-31 10:34:11.405 305 17507.13 97.27 53914.66 88888.00 2008-10-31 10:34:11.905 305 17507.22 97.27 53914.73 88888.00 2008-10-31 10:34:12.405 305 17507.29 97.27 53914.71 88888.00 2008-10-31 10:34:12.905 305 17507.23 97.22 53914.69 88888.00 2008-10-31 10:34:13.405 305 17507.16 97.17 53914.71 88888.00 2008-10-31 10:34:13.905 305 17507.20 97.17 53914.64 88888.00 2008-10-31 10:34:14.405 305 17507.23 97.15 53914.57 88888.00 2008-10-31 10:34:14.905 305 17507.23 97.17 53914.65 88888.00 2008-10-31 10:34:15.405 305 17507.31 97.18 53914.60 88888.00 2008-10-31 10:34:15.905 305 17507.39 97.16 53914.62 88888.00 2008-10-31 10:34:16.405 305 17507.32 97.16 53914.61 88888.00 2008-10-31 10:34:16.905 305 17507.26 97.15 53914.58 88888.00 2008-10-31 10:34:17.405 305 17507.33 97.13 53914.64 88888.00 2008-10-31 10:34:17.905 305 17507.34 97.16 53914.55 88888.00 2008-10-31 10:34:18.405 305 17507.30 97.14 53914.51 88888.00 2008-10-31 10:34:18.905 305 17507.45 97.08 53914.59 88888.00 2008-10-31 10:34:19.405 305 17507.43 97.14 53914.60 88888.00 2008-10-31 10:34:19.905 305 17507.37 97.13 53914.54 88888.00 2008-10-31 10:34:20.405 305 17507.39 97.13 53914.57 88888.00 2008-10-31 10:34:20.905 305 17507.41 97.10 53914.60 88888.00 2008-10-31 10:34:21.405 305 17507.36 97.05 53914.49 88888.00 2008-10-31 10:34:21.905 305 17507.39 97.04 53914.44 88888.00 2008-10-31 10:34:22.405 305 17507.39 96.98 53914.48 88888.00 2008-10-31 10:34:22.905 305 17507.49 97.03 53914.53 88888.00 2008-10-31 10:34:23.405 305 17507.52 97.07 53914.47 88888.00 2008-10-31 10:34:23.905 305 17507.53 97.08 53914.54 88888.00 2008-10-31 10:34:24.405 305 17507.56 97.04 53914.58 88888.00 2008-10-31 10:34:24.905 305 17507.56 96.98 53914.56 88888.00 2008-10-31 10:34:25.405 305 17507.65 96.95 53914.53 88888.00 2008-10-31 10:34:25.905 305 17507.72 96.93 53914.61 88888.00 2008-10-31 10:34:26.405 305 17507.70 96.95 53914.60 88888.00 2008-10-31 10:34:26.905 305 17507.56 96.98 53914.65 88888.00 2008-10-31 10:34:27.405 305 17507.56 97.02 53914.65 88888.00 2008-10-31 10:34:27.905 305 17507.61 96.98 53914.50 88888.00 2008-10-31 10:34:28.405 305 17507.70 97.02 53914.56 88888.00 2008-10-31 10:34:28.905 305 17507.76 96.98 53914.50 88888.00 2008-10-31 10:34:29.405 305 17507.80 96.94 53914.42 88888.00 2008-10-31 10:34:29.905 305 17507.92 96.97 53914.44 88888.00 2008-10-31 10:34:30.405 305 17507.91 96.98 53914.44 88888.00 2008-10-31 10:34:30.905 305 17507.93 97.05 53914.46 88888.00 2008-10-31 10:34:31.405 305 17507.93 96.97 53914.45 88888.00 2008-10-31 10:34:31.905 305 17507.87 96.93 53914.49 88888.00 2008-10-31 10:34:32.405 305 17507.93 96.89 53914.60 88888.00 2008-10-31 10:34:32.905 305 17507.90 96.86 53914.60 88888.00 2008-10-31 10:34:33.405 305 17507.83 96.82 53914.57 88888.00 2008-10-31 10:34:33.905 305 17507.83 96.82 53914.58 88888.00 2008-10-31 10:34:34.405 305 17507.92 96.82 53914.58 88888.00 2008-10-31 10:34:34.905 305 17507.91 96.82 53914.59 88888.00 2008-10-31 10:34:35.405 305 17507.94 96.79 53914.54 88888.00 2008-10-31 10:34:35.905 305 17507.90 96.75 53914.57 88888.00 2008-10-31 10:34:36.405 305 17507.83 96.78 53914.54 88888.00 2008-10-31 10:34:36.905 305 17507.84 96.75 53914.58 88888.00 2008-10-31 10:34:37.405 305 17507.78 96.79 53914.65 88888.00 2008-10-31 10:34:37.905 305 17507.85 96.77 53914.58 88888.00 2008-10-31 10:34:38.405 305 17507.88 96.74 53914.57 88888.00 2008-10-31 10:34:38.905 305 17507.94 96.78 53914.48 88888.00 2008-10-31 10:34:39.405 305 17508.03 96.76 53914.48 88888.00 2008-10-31 10:34:39.905 305 17507.95 96.78 53914.57 88888.00 2008-10-31 10:34:40.405 305 17508.02 96.79 53914.65 88888.00 2008-10-31 10:34:40.905 305 17508.03 96.86 53914.70 88888.00 2008-10-31 10:34:41.405 305 17508.03 96.87 53914.70 88888.00 2008-10-31 10:34:41.905 305 17508.06 96.85 53914.65 88888.00 2008-10-31 10:34:42.405 305 17508.14 96.84 53914.50 88888.00 2008-10-31 10:34:42.905 305 17508.09 96.82 53914.56 88888.00 2008-10-31 10:34:43.405 305 17507.98 96.84 53914.54 88888.00 2008-10-31 10:34:43.905 305 17508.02 96.80 53914.48 88888.00 2008-10-31 10:34:44.405 305 17508.08 96.80 53914.44 88888.00 2008-10-31 10:34:44.905 305 17508.02 96.86 53914.46 88888.00 2008-10-31 10:34:45.405 305 17507.98 96.89 53914.47 88888.00 2008-10-31 10:34:45.905 305 17508.00 96.89 53914.47 88888.00 2008-10-31 10:34:46.405 305 17508.02 96.86 53914.45 88888.00 2008-10-31 10:34:46.905 305 17507.92 96.88 53914.46 88888.00 2008-10-31 10:34:47.405 305 17507.84 96.95 53914.44 88888.00 2008-10-31 10:34:47.905 305 17507.82 96.95 53914.45 88888.00 2008-10-31 10:34:48.405 305 17507.82 96.95 53914.42 88888.00 2008-10-31 10:34:48.905 305 17507.91 96.97 53914.42 88888.00 2008-10-31 10:34:49.405 305 17507.92 96.97 53914.50 88888.00 2008-10-31 10:34:49.905 305 17507.90 96.98 53914.55 88888.00 2008-10-31 10:34:50.405 305 17507.90 96.94 53914.58 88888.00 2008-10-31 10:34:50.905 305 17507.86 96.98 53914.59 88888.00 2008-10-31 10:34:51.405 305 17507.92 97.03 53914.64 88888.00 2008-10-31 10:34:51.905 305 17507.95 97.06 53914.69 88888.00 2008-10-31 10:34:52.405 305 17507.91 97.03 53914.69 88888.00 2008-10-31 10:34:52.905 305 17507.88 96.98 53914.64 88888.00 2008-10-31 10:34:53.405 305 17507.86 96.98 53914.64 88888.00 2008-10-31 10:34:53.905 305 17507.92 97.02 53914.65 88888.00 2008-10-31 10:34:54.405 305 17507.85 97.03 53914.67 88888.00 2008-10-31 10:34:54.905 305 17507.95 97.04 53914.67 88888.00 2008-10-31 10:34:55.405 305 17507.86 97.07 53914.66 88888.00 2008-10-31 10:34:55.905 305 17507.84 97.07 53914.71 88888.00 2008-10-31 10:34:56.405 305 17507.87 97.10 53914.64 88888.00 2008-10-31 10:34:56.905 305 17507.93 97.08 53914.57 88888.00 2008-10-31 10:34:57.405 305 17507.92 97.13 53914.62 88888.00 2008-10-31 10:34:57.905 305 17507.92 97.17 53914.65 88888.00 2008-10-31 10:34:58.405 305 17507.85 97.18 53914.65 88888.00 2008-10-31 10:34:58.905 305 17507.84 97.13 53914.60 88888.00 2008-10-31 10:34:59.405 305 17507.86 97.12 53914.62 88888.00 2008-10-31 10:34:59.905 305 17507.80 97.13 53914.60 88888.00 2008-10-31 10:35:00.405 305 17507.76 97.13 53914.54 88888.00 2008-10-31 10:35:00.905 305 17507.81 97.08 53914.53 88888.00 2008-10-31 10:35:01.405 305 17507.86 97.07 53914.50 88888.00 2008-10-31 10:35:01.905 305 17507.71 97.07 53914.55 88888.00 2008-10-31 10:35:02.405 305 17507.82 97.05 53914.54 88888.00 2008-10-31 10:35:02.905 305 17507.84 97.07 53914.59 88888.00 2008-10-31 10:35:03.405 305 17507.85 97.14 53914.58 88888.00 2008-10-31 10:35:03.905 305 17507.83 97.16 53914.44 88888.00 2008-10-31 10:35:04.405 305 17507.80 97.23 53914.47 88888.00 2008-10-31 10:35:04.905 305 17507.75 97.25 53914.50 88888.00 2008-10-31 10:35:05.405 305 17507.60 97.18 53914.57 88888.00 2008-10-31 10:35:05.905 305 17507.68 97.14 53914.59 88888.00 2008-10-31 10:35:06.405 305 17507.83 97.16 53914.62 88888.00 2008-10-31 10:35:06.905 305 17507.76 97.25 53914.60 88888.00 2008-10-31 10:35:07.405 305 17507.75 97.29 53914.59 88888.00 2008-10-31 10:35:07.905 305 17507.64 97.28 53914.54 88888.00 2008-10-31 10:35:08.405 305 17507.68 97.28 53914.58 88888.00 2008-10-31 10:35:08.905 305 17507.77 97.33 53914.58 88888.00 2008-10-31 10:35:09.405 305 17507.76 97.34 53914.65 88888.00 2008-10-31 10:35:09.905 305 17507.76 97.34 53914.56 88888.00 2008-10-31 10:35:10.405 305 17507.71 97.38 53914.47 88888.00 2008-10-31 10:35:10.905 305 17507.83 97.43 53914.50 88888.00 2008-10-31 10:35:11.402 305 17507.84 97.38 53914.45 88888.00 2008-10-31 10:35:11.902 305 17507.84 97.35 53914.43 88888.00 2008-10-31 10:35:12.402 305 17507.88 97.36 53914.44 88888.00 2008-10-31 10:35:12.902 305 17507.84 97.43 53914.42 88888.00 2008-10-31 10:35:13.402 305 17507.83 97.38 53914.54 88888.00 2008-10-31 10:35:13.902 305 17507.83 97.33 53914.55 88888.00 2008-10-31 10:35:14.402 305 17507.76 97.37 53914.55 88888.00 2008-10-31 10:35:14.902 305 17507.74 97.43 53914.49 88888.00 2008-10-31 10:35:15.402 305 17507.75 97.42 53914.53 88888.00 2008-10-31 10:35:15.902 305 17507.81 97.44 53914.56 88888.00 2008-10-31 10:35:16.402 305 17507.83 97.45 53914.50 88888.00 2008-10-31 10:35:16.902 305 17507.87 97.41 53914.53 88888.00 2008-10-31 10:35:17.402 305 17507.87 97.34 53914.64 88888.00 2008-10-31 10:35:17.902 305 17507.82 97.36 53914.65 88888.00 2008-10-31 10:35:18.402 305 17507.84 97.41 53914.69 88888.00 2008-10-31 10:35:18.902 305 17507.84 97.41 53914.62 88888.00 2008-10-31 10:35:19.402 305 17507.92 97.38 53914.65 88888.00 2008-10-31 10:35:19.902 305 17507.97 97.39 53914.59 88888.00 2008-10-31 10:35:20.402 305 17507.91 97.42 53914.60 88888.00 2008-10-31 10:35:20.902 305 17507.92 97.44 53914.65 88888.00 2008-10-31 10:35:21.402 305 17507.93 97.44 53914.68 88888.00 2008-10-31 10:35:21.902 305 17508.04 97.44 53914.65 88888.00 2008-10-31 10:35:22.402 305 17508.02 97.35 53914.64 88888.00 2008-10-31 10:35:22.902 305 17507.93 97.38 53914.56 88888.00 2008-10-31 10:35:23.402 305 17507.92 97.43 53914.49 88888.00 2008-10-31 10:35:23.902 305 17507.95 97.45 53914.56 88888.00 2008-10-31 10:35:24.402 305 17507.94 97.44 53914.59 88888.00 2008-10-31 10:35:24.902 305 17507.88 97.46 53914.55 88888.00 2008-10-31 10:35:25.402 305 17507.90 97.39 53914.57 88888.00 2008-10-31 10:35:25.902 305 17507.91 97.29 53914.61 88888.00 2008-10-31 10:35:26.402 305 17507.86 97.24 53914.66 88888.00 2008-10-31 10:35:26.902 305 17507.92 97.16 53914.62 88888.00 2008-10-31 10:35:27.402 305 17507.93 97.15 53914.55 88888.00 2008-10-31 10:35:27.902 305 17508.01 97.14 53914.49 88888.00 2008-10-31 10:35:28.402 305 17507.97 97.13 53914.57 88888.00 2008-10-31 10:35:28.902 305 17507.98 97.16 53914.58 88888.00 2008-10-31 10:35:29.402 305 17508.05 97.12 53914.60 88888.00 2008-10-31 10:35:29.902 305 17508.07 97.08 53914.59 88888.00 2008-10-31 10:35:30.402 305 17508.08 97.12 53914.61 88888.00 2008-10-31 10:35:30.902 305 17508.01 97.09 53914.60 88888.00 2008-10-31 10:35:31.402 305 17508.04 97.04 53914.62 88888.00 2008-10-31 10:35:31.902 305 17508.03 96.97 53914.62 88888.00 2008-10-31 10:35:32.402 305 17508.09 96.98 53914.69 88888.00 2008-10-31 10:35:32.902 305 17508.06 97.04 53914.77 88888.00 2008-10-31 10:35:33.402 305 17508.04 96.97 53914.76 88888.00 2008-10-31 10:35:33.902 305 17508.03 96.96 53914.67 88888.00 2008-10-31 10:35:34.402 305 17508.01 96.90 53914.61 88888.00 2008-10-31 10:35:34.902 305 17508.07 96.86 53914.58 88888.00 2008-10-31 10:35:35.402 305 17508.15 96.80 53914.59 88888.00 2008-10-31 10:35:35.902 305 17508.14 96.74 53914.71 88888.00 2008-10-31 10:35:36.402 305 17508.13 96.70 53914.71 88888.00 2008-10-31 10:35:36.902 305 17508.04 96.65 53914.73 88888.00 2008-10-31 10:35:37.402 305 17508.06 96.59 53914.68 88888.00 2008-10-31 10:35:37.902 305 17508.14 96.60 53914.65 88888.00 2008-10-31 10:35:38.402 305 17508.15 96.59 53914.51 88888.00 2008-10-31 10:35:38.902 305 17508.13 96.57 53914.47 88888.00 2008-10-31 10:35:39.402 305 17508.22 96.41 53914.62 88888.00 2008-10-31 10:35:39.902 305 17508.25 96.41 53914.73 88888.00 2008-10-31 10:35:40.402 305 17508.25 96.39 53914.77 88888.00 2008-10-31 10:35:40.902 305 17508.26 96.36 53914.80 88888.00 2008-10-31 10:35:41.402 305 17508.18 96.34 53914.75 88888.00 2008-10-31 10:35:41.902 305 17508.17 96.29 53914.70 88888.00 2008-10-31 10:35:42.402 305 17508.31 96.29 53914.76 88888.00 2008-10-31 10:35:42.902 305 17508.36 96.25 53914.81 88888.00 2008-10-31 10:35:43.402 305 17508.33 96.22 53914.72 88888.00 2008-10-31 10:35:43.902 305 17508.19 96.20 53914.75 88888.00 2008-10-31 10:35:44.402 305 17508.19 96.08 53914.80 88888.00 2008-10-31 10:35:44.902 305 17508.31 96.02 53914.71 88888.00 2008-10-31 10:35:45.402 305 17508.29 96.09 53914.72 88888.00 2008-10-31 10:35:45.902 305 17508.31 95.99 53914.73 88888.00 2008-10-31 10:35:46.402 305 17508.32 95.90 53914.72 88888.00 2008-10-31 10:35:46.902 305 17508.21 95.89 53914.71 88888.00 2008-10-31 10:35:47.402 305 17508.21 95.95 53914.73 88888.00 2008-10-31 10:35:47.902 305 17508.24 95.97 53914.68 88888.00 2008-10-31 10:35:48.402 305 17508.22 95.89 53914.65 88888.00 2008-10-31 10:35:48.902 305 17508.22 95.82 53914.68 88888.00 2008-10-31 10:35:49.402 305 17508.23 95.83 53914.67 88888.00 2008-10-31 10:35:49.902 305 17508.29 95.82 53914.72 88888.00 2008-10-31 10:35:50.402 305 17508.35 95.81 53914.72 88888.00 2008-10-31 10:35:50.902 305 17508.28 95.75 53914.73 88888.00 2008-10-31 10:35:51.402 305 17508.31 95.72 53914.76 88888.00 2008-10-31 10:35:51.902 305 17508.36 95.66 53914.86 88888.00 2008-10-31 10:35:52.402 305 17508.26 95.57 53914.82 88888.00 2008-10-31 10:35:52.902 305 17508.22 95.53 53914.81 88888.00 2008-10-31 10:35:53.402 305 17508.25 95.47 53914.87 88888.00 2008-10-31 10:35:53.902 305 17508.26 95.40 53914.79 88888.00 2008-10-31 10:35:54.402 305 17508.22 95.37 53914.81 88888.00 2008-10-31 10:35:54.902 305 17508.15 95.40 53914.77 88888.00 2008-10-31 10:35:55.402 305 17508.14 95.40 53914.69 88888.00 2008-10-31 10:35:55.902 305 17508.16 95.30 53914.68 88888.00 2008-10-31 10:35:56.402 305 17508.18 95.23 53914.77 88888.00 2008-10-31 10:35:56.902 305 17508.27 95.19 53914.77 88888.00 2008-10-31 10:35:57.402 305 17508.33 95.22 53914.65 88888.00 2008-10-31 10:35:57.902 305 17508.24 95.20 53914.60 88888.00 2008-10-31 10:35:58.402 305 17508.12 95.17 53914.66 88888.00 2008-10-31 10:35:58.902 305 17508.14 95.17 53914.61 88888.00 2008-10-31 10:35:59.402 305 17508.22 95.17 53914.57 88888.00 2008-10-31 10:35:59.902 305 17508.28 95.02 53914.56 88888.00 2008-10-31 10:36:00.402 305 17508.29 95.02 53914.59 88888.00 2008-10-31 10:36:00.902 305 17508.25 94.99 53914.61 88888.00 2008-10-31 10:36:01.402 305 17508.27 94.93 53914.62 88888.00 2008-10-31 10:36:01.902 305 17508.24 94.97 53914.68 88888.00 2008-10-31 10:36:02.402 305 17508.27 94.99 53914.67 88888.00 2008-10-31 10:36:02.902 305 17508.32 94.91 53914.60 88888.00 2008-10-31 10:36:03.402 305 17508.28 94.79 53914.55 88888.00 2008-10-31 10:36:03.902 305 17508.28 94.74 53914.45 88888.00 2008-10-31 10:36:04.402 305 17508.31 94.70 53914.51 88888.00 2008-10-31 10:36:04.902 305 17508.33 94.63 53914.53 88888.00 2008-10-31 10:36:05.402 305 17508.26 94.62 53914.56 88888.00 2008-10-31 10:36:05.902 305 17508.25 94.61 53914.56 88888.00 2008-10-31 10:36:06.402 305 17508.25 94.54 53914.47 88888.00 2008-10-31 10:36:06.902 305 17508.23 94.49 53914.54 88888.00 2008-10-31 10:36:07.402 305 17508.18 94.46 53914.58 88888.00 2008-10-31 10:36:07.902 305 17508.12 94.44 53914.57 88888.00 2008-10-31 10:36:08.402 305 17508.09 94.43 53914.65 88888.00 2008-10-31 10:36:08.902 305 17508.21 94.44 53914.66 88888.00 2008-10-31 10:36:09.402 305 17508.29 94.37 53914.67 88888.00 2008-10-31 10:36:09.902 305 17508.14 94.31 53914.66 88888.00 2008-10-31 10:36:10.402 305 17508.18 94.29 53914.71 88888.00 2008-10-31 10:36:10.902 305 17508.38 94.23 53914.70 88888.00 2008-10-31 10:36:11.402 305 17508.45 94.24 53914.53 88888.00 2008-10-31 10:36:11.902 305 17508.45 94.19 53914.39 88888.00 2008-10-31 10:36:12.402 305 17508.52 94.23 53914.48 88888.00 2008-10-31 10:36:12.902 305 17508.52 94.19 53914.53 88888.00 2008-10-31 10:36:13.402 305 17508.59 94.15 53914.64 88888.00 2008-10-31 10:36:13.902 305 17508.57 94.12 53914.65 88888.00 2008-10-31 10:36:14.402 305 17508.46 94.09 53914.58 88888.00 2008-10-31 10:36:14.902 305 17508.48 94.04 53914.62 88888.00 2008-10-31 10:36:15.402 305 17508.54 93.98 53914.65 88888.00 2008-10-31 10:36:15.902 305 17508.45 93.96 53914.61 88888.00 2008-10-31 10:36:16.402 305 17508.38 93.94 53914.67 88888.00 2008-10-31 10:36:16.902 305 17508.48 93.95 53914.58 88888.00 2008-10-31 10:36:17.402 305 17508.52 94.04 53914.50 88888.00 2008-10-31 10:36:17.902 305 17508.47 94.00 53914.53 88888.00 2008-10-31 10:36:18.402 305 17508.42 93.92 53914.47 88888.00 2008-10-31 10:36:18.902 305 17508.36 93.91 53914.51 88888.00 2008-10-31 10:36:19.402 305 17508.44 93.90 53914.59 88888.00 2008-10-31 10:36:19.902 305 17508.54 93.87 53914.61 88888.00 2008-10-31 10:36:20.402 305 17508.57 93.78 53914.64 88888.00 2008-10-31 10:36:20.902 305 17508.52 93.76 53914.57 88888.00 2008-10-31 10:36:21.402 305 17508.53 93.68 53914.55 88888.00 2008-10-31 10:36:21.902 305 17508.46 93.71 53914.51 88888.00 2008-10-31 10:36:22.402 305 17508.41 93.72 53914.50 88888.00 2008-10-31 10:36:22.902 305 17508.41 93.64 53914.54 88888.00 2008-10-31 10:36:23.402 305 17508.43 93.61 53914.46 88888.00 2008-10-31 10:36:23.902 305 17508.46 93.64 53914.49 88888.00 2008-10-31 10:36:24.402 305 17508.45 93.56 53914.61 88888.00 2008-10-31 10:36:24.902 305 17508.45 93.58 53914.61 88888.00 2008-10-31 10:36:25.402 305 17508.51 93.58 53914.55 88888.00 2008-10-31 10:36:25.902 305 17508.47 93.51 53914.56 88888.00 2008-10-31 10:36:26.402 305 17508.43 93.49 53914.53 88888.00 2008-10-31 10:36:26.902 305 17508.41 93.48 53914.45 88888.00 2008-10-31 10:36:27.402 305 17508.41 93.49 53914.39 88888.00 2008-10-31 10:36:27.902 305 17508.38 93.54 53914.43 88888.00 2008-10-31 10:36:28.402 305 17508.36 93.46 53914.50 88888.00 2008-10-31 10:36:28.902 305 17508.38 93.45 53914.56 88888.00 2008-10-31 10:36:29.402 305 17508.33 93.52 53914.56 88888.00 2008-10-31 10:36:29.902 305 17508.32 93.57 53914.61 88888.00 2008-10-31 10:36:30.402 305 17508.32 93.55 53914.65 88888.00 2008-10-31 10:36:30.902 305 17508.34 93.53 53914.58 88888.00 2008-10-31 10:36:31.402 305 17508.26 93.45 53914.57 88888.00 2008-10-31 10:36:31.902 305 17508.31 93.46 53914.57 88888.00 2008-10-31 10:36:32.402 305 17508.24 93.52 53914.55 88888.00 2008-10-31 10:36:32.902 305 17508.27 93.56 53914.56 88888.00 2008-10-31 10:36:33.402 305 17508.24 93.64 53914.62 88888.00 2008-10-31 10:36:33.902 305 17508.17 93.68 53914.54 88888.00 2008-10-31 10:36:34.402 305 17508.22 93.67 53914.55 88888.00 2008-10-31 10:36:34.902 305 17508.18 93.66 53914.67 88888.00 2008-10-31 10:36:35.402 305 17508.21 93.71 53914.67 88888.00 2008-10-31 10:36:35.902 305 17508.21 93.78 53914.62 88888.00 2008-10-31 10:36:36.402 305 17508.24 93.78 53914.61 88888.00 2008-10-31 10:36:36.902 305 17508.22 93.74 53914.62 88888.00 2008-10-31 10:36:37.402 305 17508.17 93.70 53914.64 88888.00 2008-10-31 10:36:37.902 305 17508.13 93.76 53914.70 88888.00 2008-10-31 10:36:38.402 305 17507.97 93.82 53914.78 88888.00 2008-10-31 10:36:38.902 305 17508.04 93.82 53914.73 88888.00 2008-10-31 10:36:39.402 305 17508.17 93.82 53914.65 88888.00 2008-10-31 10:36:39.902 305 17508.19 93.86 53914.62 88888.00 2008-10-31 10:36:40.402 305 17508.18 93.86 53914.65 88888.00 2008-10-31 10:36:40.902 305 17508.15 93.82 53914.61 88888.00 2008-10-31 10:36:41.402 305 17508.09 93.85 53914.45 88888.00 2008-10-31 10:36:41.902 305 17508.12 93.90 53914.40 88888.00 2008-10-31 10:36:42.402 305 17508.09 94.04 53914.42 88888.00 2008-10-31 10:36:42.902 305 17508.08 94.04 53914.44 88888.00 2008-10-31 10:36:43.402 305 17508.12 94.00 53914.46 88888.00 2008-10-31 10:36:43.902 305 17508.13 93.95 53914.45 88888.00 2008-10-31 10:36:44.402 305 17508.07 94.02 53914.53 88888.00 2008-10-31 10:36:44.902 305 17508.09 94.04 53914.51 88888.00 2008-10-31 10:36:45.402 305 17508.01 94.02 53914.54 88888.00 2008-10-31 10:36:45.902 305 17507.98 94.01 53914.46 88888.00 2008-10-31 10:36:46.402 305 17508.03 94.00 53914.47 88888.00 2008-10-31 10:36:46.902 305 17508.05 93.97 53914.48 88888.00 2008-10-31 10:36:47.402 305 17508.01 94.01 53914.56 88888.00 2008-10-31 10:36:47.902 305 17507.92 94.10 53914.57 88888.00 2008-10-31 10:36:48.402 305 17508.01 94.13 53914.53 88888.00 2008-10-31 10:36:48.902 305 17508.05 94.16 53914.49 88888.00 2008-10-31 10:36:49.402 305 17508.08 94.22 53914.43 88888.00 2008-10-31 10:36:49.902 305 17508.09 94.17 53914.42 88888.00 2008-10-31 10:36:50.402 305 17508.12 94.22 53914.37 88888.00 2008-10-31 10:36:50.902 305 17508.15 94.30 53914.38 88888.00 2008-10-31 10:36:51.402 305 17507.97 94.33 53914.36 88888.00 2008-10-31 10:36:51.902 305 17507.94 94.33 53914.43 88888.00 2008-10-31 10:36:52.402 305 17507.96 94.33 53914.55 88888.00 2008-10-31 10:36:52.902 305 17507.91 94.40 53914.58 88888.00 2008-10-31 10:36:53.402 305 17507.93 94.40 53914.56 88888.00 2008-10-31 10:36:53.902 305 17507.94 94.39 53914.48 88888.00 2008-10-31 10:36:54.402 305 17507.91 94.45 53914.47 88888.00 2008-10-31 10:36:54.902 305 17507.93 94.43 53914.48 88888.00 2008-10-31 10:36:55.402 305 17507.86 94.41 53914.58 88888.00 2008-10-31 10:36:55.902 305 17507.80 94.39 53914.65 88888.00 2008-10-31 10:36:56.402 305 17507.78 94.35 53914.60 88888.00 2008-10-31 10:36:56.902 305 17507.81 94.40 53914.53 88888.00 2008-10-31 10:36:57.402 305 17507.81 94.39 53914.55 88888.00 2008-10-31 10:36:57.902 305 17507.76 94.43 53914.62 88888.00 2008-10-31 10:36:58.402 305 17507.75 94.40 53914.65 88888.00 2008-10-31 10:36:58.902 305 17507.84 94.41 53914.59 88888.00 2008-10-31 10:36:59.402 305 17507.87 94.42 53914.58 88888.00 2008-10-31 10:36:59.902 305 17507.86 94.48 53914.56 88888.00 2008-10-31 10:37:00.402 305 17507.76 94.48 53914.61 88888.00 2008-10-31 10:37:00.902 305 17507.83 94.44 53914.57 88888.00 2008-10-31 10:37:01.402 305 17507.77 94.48 53914.54 88888.00 2008-10-31 10:37:01.902 305 17507.77 94.51 53914.49 88888.00 2008-10-31 10:37:02.402 305 17507.85 94.55 53914.44 88888.00 2008-10-31 10:37:02.902 305 17507.83 94.55 53914.43 88888.00 2008-10-31 10:37:03.402 305 17507.85 94.54 53914.54 88888.00 2008-10-31 10:37:03.902 305 17507.82 94.54 53914.51 88888.00 2008-10-31 10:37:04.402 305 17507.76 94.54 53914.51 88888.00 2008-10-31 10:37:04.902 305 17507.86 94.52 53914.40 88888.00 2008-10-31 10:37:05.402 305 17507.83 94.46 53914.48 88888.00 2008-10-31 10:37:05.902 305 17507.74 94.48 53914.48 88888.00 2008-10-31 10:37:06.402 305 17507.71 94.50 53914.48 88888.00 2008-10-31 10:37:06.902 305 17507.81 94.50 53914.58 88888.00 2008-10-31 10:37:07.402 305 17507.81 94.43 53914.51 88888.00 2008-10-31 10:37:07.902 305 17507.74 94.46 53914.42 88888.00 2008-10-31 10:37:08.402 305 17507.76 94.55 53914.46 88888.00 2008-10-31 10:37:08.902 305 17507.80 94.61 53914.51 88888.00 2008-10-31 10:37:09.402 305 17507.84 94.61 53914.50 88888.00 2008-10-31 10:37:09.902 305 17507.85 94.62 53914.46 88888.00 2008-10-31 10:37:10.402 305 17507.85 94.58 53914.40 88888.00 2008-10-31 10:37:10.902 305 17507.82 94.58 53914.47 88888.00 2008-10-31 10:37:11.402 305 17507.92 94.60 53914.49 88888.00 2008-10-31 10:37:11.902 305 17507.93 94.63 53914.57 88888.00 2008-10-31 10:37:12.402 305 17508.07 94.56 53914.59 88888.00 2008-10-31 10:37:12.902 305 17508.04 94.61 53914.61 88888.00 2008-10-31 10:37:13.402 305 17508.12 94.58 53914.59 88888.00 2008-10-31 10:37:13.902 305 17508.13 94.52 53914.61 88888.00 2008-10-31 10:37:14.402 305 17508.08 94.49 53914.50 88888.00 2008-10-31 10:37:14.902 305 17508.16 94.44 53914.39 88888.00 2008-10-31 10:37:15.402 305 17508.15 94.44 53914.43 88888.00 2008-10-31 10:37:15.902 305 17508.09 94.43 53914.39 88888.00 2008-10-31 10:37:16.402 305 17508.19 94.45 53914.48 88888.00 2008-10-31 10:37:16.902 305 17508.21 94.49 53914.51 88888.00 2008-10-31 10:37:17.402 305 17508.16 94.42 53914.55 88888.00 2008-10-31 10:37:17.902 305 17508.26 94.39 53914.56 88888.00 2008-10-31 10:37:18.402 305 17508.35 94.41 53914.59 88888.00 2008-10-31 10:37:18.902 305 17508.39 94.43 53914.72 88888.00 2008-10-31 10:37:19.402 305 17508.36 94.46 53914.58 88888.00 2008-10-31 10:37:19.902 305 17508.35 94.44 53914.47 88888.00 2008-10-31 10:37:20.402 305 17508.34 94.45 53914.47 88888.00 2008-10-31 10:37:20.902 305 17508.36 94.43 53914.42 88888.00 2008-10-31 10:37:21.402 305 17508.37 94.34 53914.42 88888.00 2008-10-31 10:37:21.902 305 17508.36 94.32 53914.45 88888.00 2008-10-31 10:37:22.402 305 17508.45 94.34 53914.51 88888.00 2008-10-31 10:37:22.902 305 17508.42 94.31 53914.55 88888.00 2008-10-31 10:37:23.402 305 17508.33 94.30 53914.51 88888.00 2008-10-31 10:37:23.902 305 17508.49 94.26 53914.46 88888.00 2008-10-31 10:37:24.402 305 17508.47 94.21 53914.38 88888.00 2008-10-31 10:37:24.902 305 17508.46 94.12 53914.35 88888.00 2008-10-31 10:37:25.402 305 17508.53 94.07 53914.28 88888.00 2008-10-31 10:37:25.902 305 17508.48 94.01 53914.38 88888.00 2008-10-31 10:37:26.402 305 17508.46 93.94 53914.38 88888.00 2008-10-31 10:37:26.902 305 17508.51 93.90 53914.38 88888.00 2008-10-31 10:37:27.402 305 17508.52 93.88 53914.49 88888.00 2008-10-31 10:37:27.902 305 17508.44 93.88 53914.50 88888.00 2008-10-31 10:37:28.402 305 17508.37 93.85 53914.48 88888.00 2008-10-31 10:37:28.902 305 17508.48 93.73 53914.46 88888.00 2008-10-31 10:37:29.402 305 17508.49 93.71 53914.44 88888.00 2008-10-31 10:37:29.902 305 17508.38 93.66 53914.38 88888.00 2008-10-31 10:37:30.402 305 17508.31 93.59 53914.46 88888.00 2008-10-31 10:37:30.902 305 17508.35 93.58 53914.49 88888.00 2008-10-31 10:37:31.402 305 17508.32 93.59 53914.40 88888.00 2008-10-31 10:37:31.902 305 17508.37 93.56 53914.33 88888.00 2008-10-31 10:37:32.402 305 17508.36 93.61 53914.38 88888.00 2008-10-31 10:37:32.902 305 17508.25 93.57 53914.43 88888.00 2008-10-31 10:37:33.402 305 17508.27 93.51 53914.36 88888.00 2008-10-31 10:37:33.902 305 17508.26 93.44 53914.40 88888.00 2008-10-31 10:37:34.402 305 17508.23 93.47 53914.46 88888.00 2008-10-31 10:37:34.902 305 17508.19 93.53 53914.51 88888.00 2008-10-31 10:37:35.402 305 17508.25 93.48 53914.51 88888.00 2008-10-31 10:37:35.902 305 17508.21 93.52 53914.47 88888.00 2008-10-31 10:37:36.402 305 17508.11 93.59 53914.45 88888.00 2008-10-31 10:37:36.902 305 17508.08 93.51 53914.47 88888.00 2008-10-31 10:37:37.402 305 17508.11 93.45 53914.60 88888.00 2008-10-31 10:37:37.902 305 17508.05 93.49 53914.59 88888.00 2008-10-31 10:37:38.402 305 17508.00 93.54 53914.54 88888.00 2008-10-31 10:37:38.902 305 17507.97 93.57 53914.49 88888.00 2008-10-31 10:37:39.402 305 17507.90 93.51 53914.45 88888.00 2008-10-31 10:37:39.902 305 17507.88 93.46 53914.37 88888.00 2008-10-31 10:37:40.402 305 17507.92 93.44 53914.38 88888.00 2008-10-31 10:37:40.902 305 17508.06 93.52 53914.44 88888.00 2008-10-31 10:37:41.402 305 17508.09 93.51 53914.50 88888.00 2008-10-31 10:37:41.902 305 17508.01 93.49 53914.44 88888.00 2008-10-31 10:37:42.402 305 17508.00 93.51 53914.39 88888.00 2008-10-31 10:37:42.902 305 17508.00 93.48 53914.43 88888.00 2008-10-31 10:37:43.402 305 17507.95 93.44 53914.53 88888.00 2008-10-31 10:37:43.902 305 17507.97 93.51 53914.53 88888.00 2008-10-31 10:37:44.402 305 17507.94 93.43 53914.49 88888.00 2008-10-31 10:37:44.902 305 17507.88 93.43 53914.48 88888.00 2008-10-31 10:37:45.402 305 17507.93 93.44 53914.49 88888.00 2008-10-31 10:37:45.902 305 17507.93 93.42 53914.54 88888.00 2008-10-31 10:37:46.402 305 17507.87 93.39 53914.57 88888.00 2008-10-31 10:37:46.902 305 17507.84 93.35 53914.58 88888.00 2008-10-31 10:37:47.402 305 17507.93 93.25 53914.56 88888.00 2008-10-31 10:37:47.902 305 17507.97 93.23 53914.65 88888.00 2008-10-31 10:37:48.402 305 17507.95 93.25 53914.69 88888.00 2008-10-31 10:37:48.902 305 17507.97 93.29 53914.69 88888.00 2008-10-31 10:37:49.402 305 17507.98 93.24 53914.66 88888.00 2008-10-31 10:37:49.902 305 17507.95 93.22 53914.58 88888.00 2008-10-31 10:37:50.402 305 17507.98 93.17 53914.56 88888.00 2008-10-31 10:37:50.902 305 17508.14 93.09 53914.66 88888.00 2008-10-31 10:37:51.402 305 17508.17 93.02 53914.64 88888.00 2008-10-31 10:37:51.902 305 17508.17 92.92 53914.59 88888.00 2008-10-31 10:37:52.402 305 17508.18 92.90 53914.54 88888.00 2008-10-31 10:37:52.902 305 17508.31 92.89 53914.48 88888.00 2008-10-31 10:37:53.402 305 17508.27 92.84 53914.48 88888.00 2008-10-31 10:37:53.902 305 17508.25 92.78 53914.46 88888.00 2008-10-31 10:37:54.402 305 17508.27 92.78 53914.37 88888.00 2008-10-31 10:37:54.902 305 17508.31 92.71 53914.45 88888.00 2008-10-31 10:37:55.402 305 17508.27 92.68 53914.37 88888.00 2008-10-31 10:37:55.902 305 17508.25 92.63 53914.37 88888.00 2008-10-31 10:37:56.402 305 17508.25 92.56 53914.35 88888.00 2008-10-31 10:37:56.902 305 17508.27 92.53 53914.25 88888.00 2008-10-31 10:37:57.402 305 17508.28 92.53 53914.31 88888.00 2008-10-31 10:37:57.902 305 17508.32 92.54 53914.31 88888.00 2008-10-31 10:37:58.402 305 17508.35 92.44 53914.32 88888.00 2008-10-31 10:37:58.902 305 17508.29 92.44 53914.35 88888.00 2008-10-31 10:37:59.402 305 17508.34 92.44 53914.46 88888.00 2008-10-31 10:37:59.902 305 17508.28 92.39 53914.44 88888.00 2008-10-31 10:38:00.402 305 17508.32 92.28 53914.35 88888.00 2008-10-31 10:38:00.902 305 17508.31 92.27 53914.37 88888.00 2008-10-31 10:38:01.402 305 17508.26 92.25 53914.30 88888.00 2008-10-31 10:38:01.902 305 17508.27 92.31 53914.37 88888.00 2008-10-31 10:38:02.402 305 17508.21 92.31 53914.38 88888.00 2008-10-31 10:38:02.902 305 17508.01 92.30 53914.39 88888.00 2008-10-31 10:38:03.402 305 17508.00 92.27 53914.31 88888.00 2008-10-31 10:38:03.902 305 17508.04 92.29 53914.23 88888.00 2008-10-31 10:38:04.402 305 17508.00 92.37 53914.30 88888.00 2008-10-31 10:38:04.902 305 17508.03 92.35 53914.27 88888.00 2008-10-31 10:38:05.402 305 17508.06 92.39 53914.24 88888.00 2008-10-31 10:38:05.902 305 17508.04 92.48 53914.21 88888.00 2008-10-31 10:38:06.402 305 17507.95 92.44 53914.27 88888.00 2008-10-31 10:38:06.902 305 17507.93 92.44 53914.26 88888.00 2008-10-31 10:38:07.399 305 17507.83 92.47 53914.28 88888.00 2008-10-31 10:38:07.909 305 17507.97 92.46 53914.26 88888.00 2008-10-31 10:38:08.409 305 17507.94 92.49 53914.25 88888.00 2008-10-31 10:38:08.909 305 17507.95 92.49 53914.25 88888.00 2008-10-31 10:38:09.409 305 17507.86 92.55 53914.33 88888.00 2008-10-31 10:38:09.909 305 17507.86 92.49 53914.36 88888.00 2008-10-31 10:38:10.409 305 17507.85 92.45 53914.42 88888.00 2008-10-31 10:38:10.909 305 17507.78 92.43 53914.45 88888.00 2008-10-31 10:38:11.409 305 17507.83 92.44 53914.38 88888.00 2008-10-31 10:38:11.909 305 17507.85 92.43 53914.30 88888.00 2008-10-31 10:38:12.409 305 17507.78 92.43 53914.28 88888.00 2008-10-31 10:38:12.909 305 17507.81 92.40 53914.39 88888.00 2008-10-31 10:38:13.409 305 17507.74 92.37 53914.48 88888.00 2008-10-31 10:38:13.909 305 17507.68 92.44 53914.50 88888.00 2008-10-31 10:38:14.409 305 17507.68 92.41 53914.49 88888.00 2008-10-31 10:38:14.909 305 17507.63 92.38 53914.43 88888.00 2008-10-31 10:38:15.409 305 17507.57 92.38 53914.40 88888.00 2008-10-31 10:38:15.909 305 17507.60 92.36 53914.50 88888.00 2008-10-31 10:38:16.409 305 17507.60 92.35 53914.47 88888.00 2008-10-31 10:38:16.909 305 17507.62 92.28 53914.45 88888.00 2008-10-31 10:38:17.409 305 17507.58 92.19 53914.55 88888.00 2008-10-31 10:38:17.909 305 17507.53 92.24 53914.58 88888.00 2008-10-31 10:38:18.409 305 17507.55 92.24 53914.55 88888.00 2008-10-31 10:38:18.909 305 17507.47 92.27 53914.50 88888.00 2008-10-31 10:38:19.409 305 17507.46 92.26 53914.44 88888.00 2008-10-31 10:38:19.909 305 17507.47 92.26 53914.44 88888.00 2008-10-31 10:38:20.409 305 17507.50 92.27 53914.43 88888.00 2008-10-31 10:38:20.909 305 17507.50 92.24 53914.46 88888.00 2008-10-31 10:38:21.409 305 17507.51 92.25 53914.42 88888.00 2008-10-31 10:38:21.909 305 17507.57 92.26 53914.36 88888.00 2008-10-31 10:38:22.409 305 17507.55 92.31 53914.32 88888.00 2008-10-31 10:38:22.909 305 17507.49 92.24 53914.34 88888.00 2008-10-31 10:38:23.409 305 17507.46 92.26 53914.38 88888.00 2008-10-31 10:38:23.909 305 17507.40 92.27 53914.43 88888.00 2008-10-31 10:38:24.409 305 17507.39 92.17 53914.39 88888.00 2008-10-31 10:38:24.909 305 17507.42 92.12 53914.42 88888.00 2008-10-31 10:38:25.409 305 17507.35 92.14 53914.48 88888.00 2008-10-31 10:38:25.909 305 17507.24 92.09 53914.40 88888.00 2008-10-31 10:38:26.409 305 17507.31 92.08 53914.43 88888.00 2008-10-31 10:38:26.909 305 17507.34 92.07 53914.45 88888.00 2008-10-31 10:38:27.409 305 17507.26 92.04 53914.40 88888.00 2008-10-31 10:38:27.909 305 17507.31 92.01 53914.34 88888.00 2008-10-31 10:38:28.409 305 17507.31 92.02 53914.34 88888.00 2008-10-31 10:38:28.909 305 17507.27 92.08 53914.38 88888.00 2008-10-31 10:38:29.409 305 17507.25 92.09 53914.43 88888.00 2008-10-31 10:38:29.909 305 17507.27 92.02 53914.30 88888.00 2008-10-31 10:38:30.409 305 17507.33 92.02 53914.30 88888.00 2008-10-31 10:38:30.909 305 17507.26 92.05 53914.31 88888.00 2008-10-31 10:38:31.409 305 17507.23 91.92 53914.24 88888.00 2008-10-31 10:38:31.909 305 17507.21 91.89 53914.31 88888.00 2008-10-31 10:38:32.409 305 17507.20 91.83 53914.36 88888.00 2008-10-31 10:38:32.909 305 17507.11 91.85 53914.28 88888.00 2008-10-31 10:38:33.409 305 17507.12 91.91 53914.28 88888.00 2008-10-31 10:38:33.909 305 17507.20 91.87 53914.28 88888.00 2008-10-31 10:38:34.409 305 17507.22 91.83 53914.26 88888.00 2008-10-31 10:38:34.909 305 17507.20 91.89 53914.26 88888.00 2008-10-31 10:38:35.409 305 17507.15 91.92 53914.40 88888.00 2008-10-31 10:38:35.909 305 17507.17 91.93 53914.43 88888.00 2008-10-31 10:38:36.409 305 17507.12 91.85 53914.33 88888.00 2008-10-31 10:38:36.909 305 17507.02 91.79 53914.24 88888.00 2008-10-31 10:38:37.409 305 17507.06 91.85 53914.28 88888.00 2008-10-31 10:38:37.909 305 17507.06 91.91 53914.39 88888.00 2008-10-31 10:38:38.409 305 17507.03 91.97 53914.46 88888.00 2008-10-31 10:38:38.909 305 17507.04 92.02 53914.49 88888.00 2008-10-31 10:38:39.409 305 17507.04 91.99 53914.48 88888.00 2008-10-31 10:38:39.909 305 17506.94 91.95 53914.43 88888.00 2008-10-31 10:38:40.409 305 17506.95 91.95 53914.42 88888.00 2008-10-31 10:38:40.909 305 17506.92 91.96 53914.38 88888.00 2008-10-31 10:38:41.409 305 17507.02 92.00 53914.43 88888.00 2008-10-31 10:38:41.909 305 17506.93 91.99 53914.42 88888.00 2008-10-31 10:38:42.409 305 17506.85 92.01 53914.43 88888.00 2008-10-31 10:38:42.909 305 17506.88 92.01 53914.33 88888.00 2008-10-31 10:38:43.409 305 17506.90 91.98 53914.24 88888.00 2008-10-31 10:38:43.909 305 17506.96 92.06 53914.30 88888.00 2008-10-31 10:38:44.409 305 17507.01 92.08 53914.37 88888.00 2008-10-31 10:38:44.909 305 17507.02 92.11 53914.35 88888.00 2008-10-31 10:38:45.409 305 17507.10 92.17 53914.34 88888.00 2008-10-31 10:38:45.909 305 17507.01 92.20 53914.34 88888.00 2008-10-31 10:38:46.409 305 17506.96 92.17 53914.25 88888.00 2008-10-31 10:38:46.909 305 17506.99 92.17 53914.27 88888.00 2008-10-31 10:38:47.409 305 17507.02 92.16 53914.39 88888.00 2008-10-31 10:38:47.909 305 17507.05 92.15 53914.42 88888.00 2008-10-31 10:38:48.409 305 17506.95 92.16 53914.38 88888.00 2008-10-31 10:38:48.909 305 17507.03 92.20 53914.38 88888.00 2008-10-31 10:38:49.409 305 17507.01 92.25 53914.32 88888.00 2008-10-31 10:38:49.909 305 17506.96 92.20 53914.27 88888.00 2008-10-31 10:38:50.409 305 17507.03 92.15 53914.30 88888.00 2008-10-31 10:38:50.909 305 17507.12 92.17 53914.28 88888.00 2008-10-31 10:38:51.409 305 17507.07 92.21 53914.27 88888.00 2008-10-31 10:38:51.909 305 17507.05 92.19 53914.31 88888.00 2008-10-31 10:38:52.409 305 17507.13 92.08 53914.39 88888.00 2008-10-31 10:38:52.909 305 17507.12 92.15 53914.38 88888.00 2008-10-31 10:38:53.409 305 17507.12 92.14 53914.40 88888.00 2008-10-31 10:38:53.909 305 17507.24 92.16 53914.34 88888.00 2008-10-31 10:38:54.409 305 17507.25 92.17 53914.26 88888.00 2008-10-31 10:38:54.909 305 17507.21 92.09 53914.25 88888.00 2008-10-31 10:38:55.409 305 17507.19 92.14 53914.33 88888.00 2008-10-31 10:38:55.909 305 17507.15 92.21 53914.34 88888.00 2008-10-31 10:38:56.409 305 17507.19 92.15 53914.31 88888.00 2008-10-31 10:38:56.909 305 17507.24 92.11 53914.21 88888.00 2008-10-31 10:38:57.409 305 17507.19 92.16 53914.15 88888.00 2008-10-31 10:38:57.909 305 17507.15 92.11 53914.24 88888.00 2008-10-31 10:38:58.409 305 17507.21 92.04 53914.19 88888.00 2008-10-31 10:38:58.909 305 17507.19 91.96 53914.17 88888.00 2008-10-31 10:38:59.409 305 17507.21 92.02 53914.21 88888.00 2008-10-31 10:38:59.909 305 17507.30 92.08 53914.22 88888.00 2008-10-31 10:39:00.409 305 17507.30 92.15 53914.17 88888.00 2008-10-31 10:39:00.909 305 17507.25 92.08 53914.19 88888.00 2008-10-31 10:39:01.409 305 17507.21 92.06 53914.26 88888.00 2008-10-31 10:39:01.909 305 17507.24 92.11 53914.27 88888.00 2008-10-31 10:39:02.409 305 17507.22 92.06 53914.28 88888.00 2008-10-31 10:39:02.909 305 17507.21 92.07 53914.28 88888.00 2008-10-31 10:39:03.409 305 17507.24 92.10 53914.31 88888.00 2008-10-31 10:39:03.909 305 17507.25 92.07 53914.30 88888.00 2008-10-31 10:39:04.409 305 17507.26 92.09 53914.26 88888.00 2008-10-31 10:39:04.909 305 17507.33 92.11 53914.21 88888.00 2008-10-31 10:39:05.409 305 17507.30 92.07 53914.26 88888.00 2008-10-31 10:39:05.909 305 17507.25 92.07 53914.27 88888.00 2008-10-31 10:39:06.409 305 17507.15 92.09 53914.17 88888.00 2008-10-31 10:39:06.909 305 17507.04 92.10 53914.14 88888.00 2008-10-31 10:39:07.409 305 17506.98 92.14 53914.10 88888.00 2008-10-31 10:39:07.909 305 17507.01 92.19 53914.22 88888.00 2008-10-31 10:39:08.409 305 17507.03 92.22 53914.22 88888.00 2008-10-31 10:39:08.909 305 17507.01 92.26 53914.14 88888.00 2008-10-31 10:39:09.409 305 17507.03 92.32 53914.13 88888.00 2008-10-31 10:39:09.909 305 17506.99 92.39 53914.14 88888.00 2008-10-31 10:39:10.409 305 17506.93 92.29 53914.08 88888.00 2008-10-31 10:39:10.909 305 17507.02 92.25 53914.00 88888.00 2008-10-31 10:39:11.409 305 17507.03 92.31 53913.98 88888.00 2008-10-31 10:39:11.909 305 17507.00 92.35 53913.98 88888.00 2008-10-31 10:39:12.409 305 17506.98 92.36 53913.93 88888.00 2008-10-31 10:39:12.909 305 17506.94 92.37 53913.90 88888.00 2008-10-31 10:39:13.409 305 17506.98 92.38 53913.99 88888.00 2008-10-31 10:39:13.909 305 17506.98 92.34 53913.99 88888.00 2008-10-31 10:39:14.409 305 17507.03 92.38 53914.04 88888.00 2008-10-31 10:39:14.909 305 17507.03 92.41 53914.10 88888.00 2008-10-31 10:39:15.409 305 17507.04 92.45 53914.05 88888.00 2008-10-31 10:39:15.909 305 17506.99 92.47 53914.03 88888.00 2008-10-31 10:39:16.409 305 17506.98 92.47 53914.10 88888.00 2008-10-31 10:39:16.909 305 17506.99 92.51 53914.05 88888.00 2008-10-31 10:39:17.409 305 17507.03 92.51 53914.12 88888.00 2008-10-31 10:39:17.909 305 17507.01 92.56 53914.15 88888.00 2008-10-31 10:39:18.409 305 17506.96 92.56 53914.09 88888.00 2008-10-31 10:39:18.909 305 17506.98 92.59 53914.04 88888.00 2008-10-31 10:39:19.409 305 17506.95 92.64 53914.08 88888.00 2008-10-31 10:39:19.909 305 17506.95 92.60 53914.12 88888.00 2008-10-31 10:39:20.409 305 17507.03 92.56 53914.04 88888.00 2008-10-31 10:39:20.909 305 17506.99 92.58 53914.11 88888.00 2008-10-31 10:39:21.409 305 17506.91 92.69 53914.10 88888.00 2008-10-31 10:39:21.909 305 17506.93 92.70 53914.11 88888.00 2008-10-31 10:39:22.409 305 17506.98 92.69 53914.10 88888.00 2008-10-31 10:39:22.909 305 17506.95 92.75 53914.08 88888.00 2008-10-31 10:39:23.409 305 17506.98 92.75 53914.00 88888.00 2008-10-31 10:39:23.909 305 17506.96 92.71 53913.99 88888.00 2008-10-31 10:39:24.409 305 17506.88 92.67 53914.10 88888.00 2008-10-31 10:39:24.909 305 17506.91 92.70 53914.08 88888.00 2008-10-31 10:39:25.409 305 17506.86 92.77 53914.06 88888.00 2008-10-31 10:39:25.909 305 17506.98 92.75 53913.98 88888.00 2008-10-31 10:39:26.409 305 17507.00 92.74 53913.98 88888.00 2008-10-31 10:39:26.909 305 17506.95 92.73 53914.00 88888.00 2008-10-31 10:39:27.409 305 17506.94 92.71 53913.98 88888.00 2008-10-31 10:39:27.909 305 17506.92 92.69 53913.93 88888.00 2008-10-31 10:39:28.409 305 17506.93 92.78 53913.91 88888.00 2008-10-31 10:39:28.909 305 17506.95 92.85 53913.88 88888.00 2008-10-31 10:39:29.409 305 17506.91 92.88 53913.99 88888.00 2008-10-31 10:39:29.909 305 17506.95 92.83 53914.01 88888.00 2008-10-31 10:39:30.409 305 17506.98 92.78 53914.01 88888.00 2008-10-31 10:39:30.909 305 17507.02 92.80 53913.94 88888.00 2008-10-31 10:39:31.409 305 17506.96 92.89 53913.99 88888.00 2008-10-31 10:39:31.909 305 17506.95 92.98 53914.02 88888.00 2008-10-31 10:39:32.409 305 17506.94 92.99 53914.00 88888.00 2008-10-31 10:39:32.909 305 17506.91 92.94 53913.94 88888.00 2008-10-31 10:39:33.409 305 17506.89 92.98 53913.88 88888.00 2008-10-31 10:39:33.909 305 17506.90 92.96 53913.79 88888.00 2008-10-31 10:39:34.409 305 17506.89 92.92 53913.76 88888.00 2008-10-31 10:39:34.909 305 17506.94 92.95 53913.79 88888.00 2008-10-31 10:39:35.409 305 17506.96 92.97 53913.74 88888.00 2008-10-31 10:39:35.909 305 17506.99 92.98 53913.77 88888.00 2008-10-31 10:39:36.409 305 17506.99 92.97 53913.88 88888.00 2008-10-31 10:39:36.909 305 17506.94 92.87 53913.92 88888.00 2008-10-31 10:39:37.409 305 17506.92 92.87 53913.92 88888.00 2008-10-31 10:39:37.909 305 17507.05 92.88 53913.89 88888.00 2008-10-31 10:39:38.409 305 17507.06 92.90 53913.88 88888.00 2008-10-31 10:39:38.909 305 17506.98 92.93 53913.87 88888.00 2008-10-31 10:39:39.409 305 17507.02 92.92 53913.81 88888.00 2008-10-31 10:39:39.909 305 17507.04 92.84 53913.78 88888.00 2008-10-31 10:39:40.409 305 17507.07 92.83 53913.87 88888.00 2008-10-31 10:39:40.909 305 17507.09 92.83 53913.90 88888.00 2008-10-31 10:39:41.409 305 17507.07 92.84 53913.89 88888.00 2008-10-31 10:39:41.909 305 17507.03 92.83 53913.80 88888.00 2008-10-31 10:39:42.409 305 17507.12 92.78 53913.79 88888.00 2008-10-31 10:39:42.909 305 17507.02 92.75 53913.88 88888.00 2008-10-31 10:39:43.409 305 17507.10 92.75 53913.86 88888.00 2008-10-31 10:39:43.909 305 17507.14 92.70 53913.81 88888.00 2008-10-31 10:39:44.409 305 17507.25 92.73 53913.88 88888.00 2008-10-31 10:39:44.909 305 17507.24 92.78 53913.89 88888.00 2008-10-31 10:39:45.409 305 17507.19 92.77 53913.86 88888.00 2008-10-31 10:39:45.909 305 17507.22 92.76 53913.78 88888.00 2008-10-31 10:39:46.409 305 17507.21 92.76 53913.79 88888.00 2008-10-31 10:39:46.909 305 17507.26 92.75 53913.86 88888.00 2008-10-31 10:39:47.409 305 17507.20 92.74 53913.92 88888.00 2008-10-31 10:39:47.909 305 17507.17 92.74 53913.98 88888.00 2008-10-31 10:39:48.409 305 17507.21 92.73 53913.90 88888.00 2008-10-31 10:39:48.909 305 17507.19 92.68 53913.90 88888.00 2008-10-31 10:39:49.409 305 17507.25 92.71 53913.88 88888.00 2008-10-31 10:39:49.909 305 17507.29 92.69 53913.80 88888.00 2008-10-31 10:39:50.409 305 17507.22 92.63 53913.84 88888.00 2008-10-31 10:39:50.909 305 17507.20 92.63 53913.90 88888.00 2008-10-31 10:39:51.409 305 17507.20 92.61 53913.91 88888.00 2008-10-31 10:39:51.909 305 17507.17 92.53 53913.80 88888.00 2008-10-31 10:39:52.409 305 17507.12 92.43 53913.78 88888.00 2008-10-31 10:39:52.909 305 17507.12 92.43 53913.86 88888.00 2008-10-31 10:39:53.409 305 17507.16 92.51 53913.89 88888.00 2008-10-31 10:39:53.909 305 17507.21 92.51 53913.81 88888.00 2008-10-31 10:39:54.409 305 17507.13 92.46 53913.76 88888.00 2008-10-31 10:39:54.909 305 17507.10 92.51 53913.75 88888.00 2008-10-31 10:39:55.409 305 17507.15 92.51 53913.71 88888.00 2008-10-31 10:39:55.909 305 17507.24 92.41 53913.72 88888.00 2008-10-31 10:39:56.409 305 17507.22 92.39 53913.74 88888.00 2008-10-31 10:39:56.909 305 17507.31 92.39 53913.76 88888.00 2008-10-31 10:39:57.409 305 17507.39 92.39 53913.78 88888.00 2008-10-31 10:39:57.909 305 17507.26 92.35 53913.79 88888.00 2008-10-31 10:39:58.409 305 17507.25 92.35 53913.87 88888.00 2008-10-31 10:39:58.909 305 17507.20 92.36 53913.91 88888.00 2008-10-31 10:39:59.409 305 17507.31 92.39 53913.98 88888.00 2008-10-31 10:39:59.909 305 17507.30 92.30 53913.90 88888.00 2008-10-31 10:40:00.409 305 17507.19 92.28 53913.81 88888.00 2008-10-31 10:40:00.909 305 17507.20 92.34 53913.86 88888.00 2008-10-31 10:40:01.409 305 17507.30 92.31 53913.84 88888.00 2008-10-31 10:40:01.909 305 17507.36 92.28 53913.88 88888.00 2008-10-31 10:40:02.409 305 17507.44 92.27 53913.90 88888.00 2008-10-31 10:40:02.909 305 17507.32 92.34 53913.79 88888.00 2008-10-31 10:40:03.409 305 17507.39 92.31 53913.75 88888.00 2008-10-31 10:40:03.909 305 17507.35 92.31 53913.87 88888.00 2008-10-31 10:40:04.409 305 17507.27 92.25 53913.83 88888.00 2008-10-31 10:40:04.909 305 17507.36 92.18 53913.86 88888.00 2008-10-31 10:40:05.409 305 17507.23 92.17 53913.80 88888.00 2008-10-31 10:40:05.909 305 17507.17 92.18 53913.74 88888.00 2008-10-31 10:40:06.409 305 17507.07 92.16 53913.77 88888.00 2008-10-31 10:40:06.909 305 17507.05 92.17 53913.79 88888.00 2008-10-31 10:40:07.409 305 17507.09 92.18 53913.79 88888.00 2008-10-31 10:40:07.909 305 17507.15 92.11 53913.79 88888.00 2008-10-31 10:40:08.409 305 17507.21 92.09 53913.80 88888.00 2008-10-31 10:40:08.909 305 17507.26 92.05 53913.80 88888.00 2008-10-31 10:40:09.409 305 17507.19 92.01 53913.77 88888.00 2008-10-31 10:40:09.909 305 17507.16 92.06 53913.74 88888.00 2008-10-31 10:40:10.409 305 17507.19 92.05 53913.76 88888.00 2008-10-31 10:40:10.909 305 17507.22 92.07 53913.74 88888.00 2008-10-31 10:40:11.409 305 17507.12 92.04 53913.74 88888.00 2008-10-31 10:40:11.909 305 17507.15 91.99 53913.72 88888.00 2008-10-31 10:40:12.409 305 17507.25 91.90 53913.70 88888.00 2008-10-31 10:40:12.909 305 17507.21 91.90 53913.70 88888.00 2008-10-31 10:40:13.409 305 17507.19 91.90 53913.77 88888.00 2008-10-31 10:40:13.909 305 17507.21 91.89 53913.74 88888.00 2008-10-31 10:40:14.409 305 17507.27 91.99 53913.66 88888.00 2008-10-31 10:40:14.909 305 17507.26 91.95 53913.71 88888.00 2008-10-31 10:40:15.409 305 17507.27 91.90 53913.70 88888.00 2008-10-31 10:40:15.909 305 17507.27 91.82 53913.75 88888.00 2008-10-31 10:40:16.409 305 17507.19 91.80 53913.77 88888.00 2008-10-31 10:40:16.909 305 17507.12 91.87 53913.74 88888.00 2008-10-31 10:40:17.409 305 17507.10 91.86 53913.77 88888.00 2008-10-31 10:40:17.909 305 17507.10 91.89 53913.75 88888.00 2008-10-31 10:40:18.409 305 17507.15 91.91 53913.65 88888.00 2008-10-31 10:40:18.909 305 17507.12 91.90 53913.71 88888.00 2008-10-31 10:40:19.409 305 17507.10 91.87 53913.74 88888.00 2008-10-31 10:40:19.909 305 17507.16 91.77 53913.72 88888.00 2008-10-31 10:40:20.409 305 17507.32 91.80 53913.69 88888.00 2008-10-31 10:40:20.909 305 17507.21 91.79 53913.68 88888.00 2008-10-31 10:40:21.409 305 17507.05 91.76 53913.60 88888.00 2008-10-31 10:40:21.909 305 17507.12 91.80 53913.65 88888.00 2008-10-31 10:40:22.409 305 17507.11 91.85 53913.70 88888.00 2008-10-31 10:40:22.909 305 17507.09 91.80 53913.70 88888.00 2008-10-31 10:40:23.409 305 17507.12 91.79 53913.65 88888.00 2008-10-31 10:40:23.909 305 17507.12 91.76 53913.68 88888.00 2008-10-31 10:40:24.409 305 17507.02 91.76 53913.78 88888.00 2008-10-31 10:40:24.909 305 17507.00 91.75 53913.79 88888.00 2008-10-31 10:40:25.409 305 17506.94 91.81 53913.75 88888.00 2008-10-31 10:40:25.909 305 17506.92 91.81 53913.67 88888.00 2008-10-31 10:40:26.409 305 17506.89 91.89 53913.59 88888.00 2008-10-31 10:40:26.909 305 17506.94 91.95 53913.63 88888.00 2008-10-31 10:40:27.409 305 17506.98 91.95 53913.68 88888.00 2008-10-31 10:40:27.909 305 17507.05 91.98 53913.69 88888.00 2008-10-31 10:40:28.409 305 17507.03 91.99 53913.68 88888.00 2008-10-31 10:40:28.909 305 17506.93 92.04 53913.65 88888.00 2008-10-31 10:40:29.409 305 17506.89 92.10 53913.55 88888.00 2008-10-31 10:40:29.909 305 17506.86 92.17 53913.66 88888.00 2008-10-31 10:40:30.409 305 17506.98 92.10 53913.77 88888.00 2008-10-31 10:40:30.909 305 17507.01 92.11 53913.69 88888.00 2008-10-31 10:40:31.409 305 17506.99 92.16 53913.66 88888.00 2008-10-31 10:40:31.909 305 17506.93 92.20 53913.77 88888.00 2008-10-31 10:40:32.409 305 17506.91 92.24 53913.79 88888.00 2008-10-31 10:40:32.909 305 17506.88 92.25 53913.78 88888.00 2008-10-31 10:40:33.409 305 17506.85 92.28 53913.79 88888.00 2008-10-31 10:40:33.909 305 17506.94 92.24 53913.75 88888.00 2008-10-31 10:40:34.409 305 17507.02 92.21 53913.77 88888.00 2008-10-31 10:40:34.909 305 17506.91 92.28 53913.83 88888.00 2008-10-31 10:40:35.409 305 17506.84 92.31 53913.81 88888.00 2008-10-31 10:40:35.909 305 17506.89 92.31 53913.76 88888.00 2008-10-31 10:40:36.409 305 17506.88 92.31 53913.77 88888.00 2008-10-31 10:40:36.909 305 17506.80 92.28 53913.79 88888.00 2008-10-31 10:40:37.409 305 17506.74 92.27 53913.82 88888.00 2008-10-31 10:40:37.909 305 17506.71 92.39 53913.78 88888.00 2008-10-31 10:40:38.409 305 17506.74 92.43 53913.82 88888.00 2008-10-31 10:40:38.909 305 17506.76 92.44 53913.88 88888.00 2008-10-31 10:40:39.409 305 17506.71 92.45 53913.97 88888.00 2008-10-31 10:40:39.909 305 17506.68 92.43 53913.91 88888.00 2008-10-31 10:40:40.409 305 17506.72 92.43 53913.87 88888.00 2008-10-31 10:40:40.909 305 17506.81 92.48 53913.92 88888.00 2008-10-31 10:40:41.409 305 17506.74 92.45 53914.01 88888.00 2008-10-31 10:40:41.909 305 17506.72 92.46 53913.86 88888.00 2008-10-31 10:40:42.409 305 17506.65 92.51 53913.88 88888.00 2008-10-31 10:40:42.909 305 17506.66 92.57 53913.94 88888.00 2008-10-31 10:40:43.409 305 17506.73 92.58 53913.82 88888.00 2008-10-31 10:40:43.909 305 17506.75 92.63 53913.78 88888.00 2008-10-31 10:40:44.409 305 17506.75 92.66 53913.72 88888.00 2008-10-31 10:40:44.909 305 17506.72 92.64 53913.65 88888.00 2008-10-31 10:40:45.409 305 17506.71 92.68 53913.66 88888.00 2008-10-31 10:40:45.909 305 17506.79 92.71 53913.63 88888.00 2008-10-31 10:40:46.409 305 17506.74 92.76 53913.61 88888.00 2008-10-31 10:40:46.909 305 17506.69 92.76 53913.68 88888.00 2008-10-31 10:40:47.409 305 17506.69 92.76 53913.78 88888.00 2008-10-31 10:40:47.909 305 17506.66 92.86 53913.76 88888.00 2008-10-31 10:40:48.409 305 17506.55 92.99 53913.76 88888.00 2008-10-31 10:40:48.909 305 17506.56 92.96 53913.84 88888.00 2008-10-31 10:40:49.409 305 17506.49 92.90 53913.91 88888.00 2008-10-31 10:40:49.909 305 17506.49 92.92 53913.91 88888.00 2008-10-31 10:40:50.409 305 17506.49 92.98 53913.81 88888.00 2008-10-31 10:40:50.909 305 17506.54 92.99 53913.79 88888.00 2008-10-31 10:40:51.409 305 17506.54 93.04 53913.72 88888.00 2008-10-31 10:40:51.909 305 17506.51 93.08 53913.63 88888.00 2008-10-31 10:40:52.409 305 17506.45 93.08 53913.56 88888.00 2008-10-31 10:40:52.909 305 17506.48 93.06 53913.58 88888.00 2008-10-31 10:40:53.409 305 17506.51 93.15 53913.60 88888.00 2008-10-31 10:40:53.909 305 17506.50 93.06 53913.49 88888.00 2008-10-31 10:40:54.409 305 17506.52 93.08 53913.50 88888.00 2008-10-31 10:40:54.909 305 17506.50 93.00 53913.64 88888.00 2008-10-31 10:40:55.409 305 17506.53 92.97 53913.60 88888.00 2008-10-31 10:40:55.909 305 17506.59 93.05 53913.54 88888.00 2008-10-31 10:40:56.409 305 17506.50 93.07 53913.54 88888.00 2008-10-31 10:40:56.909 305 17506.38 93.05 53913.53 88888.00 2008-10-31 10:40:57.409 305 17506.38 93.09 53913.54 88888.00 2008-10-31 10:40:57.909 305 17506.35 93.10 53913.56 88888.00 2008-10-31 10:40:58.409 305 17506.31 93.10 53913.56 88888.00 2008-10-31 10:40:58.909 305 17506.32 93.05 53913.50 88888.00 2008-10-31 10:40:59.409 305 17506.40 93.09 53913.48 88888.00 2008-10-31 10:40:59.909 305 17506.37 93.17 53913.50 88888.00 2008-10-31 10:41:00.409 305 17506.33 93.15 53913.53 88888.00 2008-10-31 10:41:00.909 305 17506.25 93.18 53913.49 88888.00 2008-10-31 10:41:01.409 305 17506.23 93.25 53913.57 88888.00 2008-10-31 10:41:01.909 305 17506.24 93.28 53913.50 88888.00 2008-10-31 10:41:02.409 305 17506.31 93.28 53913.48 88888.00 2008-10-31 10:41:02.909 305 17506.33 93.23 53913.48 88888.00 2008-10-31 10:41:03.406 305 17506.33 93.21 53913.48 88888.00 2008-10-31 10:41:03.906 305 17506.35 93.33 53913.56 88888.00 2008-10-31 10:41:04.406 305 17506.27 93.31 53913.59 88888.00 2008-10-31 10:41:04.906 305 17506.22 93.25 53913.57 88888.00 2008-10-31 10:41:05.406 305 17506.17 93.26 53913.59 88888.00 2008-10-31 10:41:05.906 305 17506.22 93.33 53913.63 88888.00 2008-10-31 10:41:06.406 305 17506.21 93.34 53913.66 88888.00 2008-10-31 10:41:06.906 305 17506.25 93.42 53913.55 88888.00 2008-10-31 10:41:07.406 305 17506.22 93.42 53913.49 88888.00 2008-10-31 10:41:07.906 305 17506.19 93.46 53913.47 88888.00 2008-10-31 10:41:08.406 305 17506.21 93.46 53913.50 88888.00 2008-10-31 10:41:08.906 305 17506.22 93.46 53913.46 88888.00 2008-10-31 10:41:09.406 305 17506.27 93.44 53913.48 88888.00 2008-10-31 10:41:09.906 305 17506.29 93.42 53913.54 88888.00 2008-10-31 10:41:10.406 305 17506.35 93.38 53913.50 88888.00 2008-10-31 10:41:10.906 305 17506.31 93.45 53913.53 88888.00 2008-10-31 10:41:11.406 305 17506.23 93.45 53913.52 88888.00 2008-10-31 10:41:11.906 305 17506.25 93.46 53913.64 88888.00 2008-10-31 10:41:12.406 305 17506.31 93.61 53913.54 88888.00 2008-10-31 10:41:12.906 305 17506.27 93.57 53913.48 88888.00 2008-10-31 10:41:13.406 305 17506.30 93.46 53913.44 88888.00 2008-10-31 10:41:13.906 305 17506.25 93.51 53913.49 88888.00 2008-10-31 10:41:14.406 305 17506.24 93.51 53913.54 88888.00 2008-10-31 10:41:14.906 305 17506.32 93.55 53913.53 88888.00 2008-10-31 10:41:15.406 305 17506.35 93.54 53913.48 88888.00 2008-10-31 10:41:15.906 305 17506.35 93.52 53913.43 88888.00 2008-10-31 10:41:16.406 305 17506.31 93.56 53913.46 88888.00 2008-10-31 10:41:16.906 305 17506.27 93.58 53913.47 88888.00 2008-10-31 10:41:17.406 305 17506.24 93.55 53913.34 88888.00 2008-10-31 10:41:17.906 305 17506.28 93.56 53913.29 88888.00 2008-10-31 10:41:18.406 305 17506.34 93.55 53913.30 88888.00 2008-10-31 10:41:18.906 305 17506.31 93.57 53913.42 88888.00 2008-10-31 10:41:19.406 305 17506.28 93.56 53913.50 88888.00 2008-10-31 10:41:19.906 305 17506.30 93.58 53913.44 88888.00 2008-10-31 10:41:20.406 305 17506.31 93.58 53913.50 88888.00 2008-10-31 10:41:20.906 305 17506.31 93.62 53913.55 88888.00 2008-10-31 10:41:21.406 305 17506.38 93.61 53913.54 88888.00 2008-10-31 10:41:21.906 305 17506.32 93.57 53913.59 88888.00 2008-10-31 10:41:22.406 305 17506.28 93.62 53913.65 88888.00 2008-10-31 10:41:22.906 305 17506.23 93.62 53913.71 88888.00 2008-10-31 10:41:23.406 305 17506.20 93.57 53913.65 88888.00 2008-10-31 10:41:23.906 305 17506.34 93.57 53913.61 88888.00 2008-10-31 10:41:24.406 305 17506.29 93.58 53913.60 88888.00 2008-10-31 10:41:24.906 305 17506.23 93.61 53913.59 88888.00 2008-10-31 10:41:25.406 305 17506.30 93.58 53913.55 88888.00 2008-10-31 10:41:25.906 305 17506.25 93.61 53913.59 88888.00 2008-10-31 10:41:26.406 305 17506.34 93.59 53913.53 88888.00 2008-10-31 10:41:26.906 305 17506.27 93.64 53913.64 88888.00 2008-10-31 10:41:27.406 305 17506.28 93.64 53913.63 88888.00 2008-10-31 10:41:27.906 305 17506.30 93.62 53913.59 88888.00 2008-10-31 10:41:28.406 305 17506.30 93.56 53913.60 88888.00 2008-10-31 10:41:28.906 305 17506.25 93.63 53913.67 88888.00 2008-10-31 10:41:29.406 305 17506.30 93.63 53913.72 88888.00 2008-10-31 10:41:29.906 305 17506.34 93.67 53913.65 88888.00 2008-10-31 10:41:30.406 305 17506.31 93.72 53913.61 88888.00 2008-10-31 10:41:30.906 305 17506.28 93.67 53913.68 88888.00 2008-10-31 10:41:31.406 305 17506.32 93.64 53913.63 88888.00 2008-10-31 10:41:31.906 305 17506.44 93.59 53913.59 88888.00 2008-10-31 10:41:32.406 305 17506.44 93.64 53913.60 88888.00 2008-10-31 10:41:32.906 305 17506.48 93.62 53913.60 88888.00 2008-10-31 10:41:33.406 305 17506.47 93.59 53913.53 88888.00 2008-10-31 10:41:33.906 305 17506.32 93.59 53913.60 88888.00 2008-10-31 10:41:34.406 305 17506.32 93.65 53913.56 88888.00 2008-10-31 10:41:34.906 305 17506.45 93.58 53913.45 88888.00 2008-10-31 10:41:35.406 305 17506.50 93.55 53913.48 88888.00 2008-10-31 10:41:35.906 305 17506.49 93.57 53913.52 88888.00 2008-10-31 10:41:36.406 305 17506.34 93.57 53913.46 88888.00 2008-10-31 10:41:36.906 305 17506.43 93.48 53913.39 88888.00 2008-10-31 10:41:37.406 305 17506.43 93.41 53913.53 88888.00 2008-10-31 10:41:37.906 305 17506.54 93.39 53913.55 88888.00 2008-10-31 10:41:38.406 305 17506.56 93.39 53913.53 88888.00 2008-10-31 10:41:38.906 305 17506.56 93.47 53913.55 88888.00 2008-10-31 10:41:39.406 305 17506.43 93.45 53913.55 88888.00 2008-10-31 10:41:39.906 305 17506.40 93.41 53913.60 88888.00 2008-10-31 10:41:40.406 305 17506.42 93.35 53913.63 88888.00 2008-10-31 10:41:40.906 305 17506.50 93.37 53913.47 88888.00 2008-10-31 10:41:41.406 305 17506.49 93.32 53913.42 88888.00 2008-10-31 10:41:41.906 305 17506.42 93.31 53913.34 88888.00 2008-10-31 10:41:42.406 305 17506.44 93.31 53913.41 88888.00 2008-10-31 10:41:42.906 305 17506.39 93.23 53913.39 88888.00 2008-10-31 10:41:43.406 305 17506.37 93.21 53913.50 88888.00 2008-10-31 10:41:43.906 305 17506.38 93.24 53913.53 88888.00 2008-10-31 10:41:44.406 305 17506.44 93.26 53913.42 88888.00 2008-10-31 10:41:44.906 305 17506.44 93.29 53913.46 88888.00 2008-10-31 10:41:45.406 305 17506.40 93.24 53913.46 88888.00 2008-10-31 10:41:45.906 305 17506.48 93.13 53913.50 88888.00 2008-10-31 10:41:46.406 305 17506.49 93.16 53913.48 88888.00 2008-10-31 10:41:46.906 305 17506.45 93.24 53913.49 88888.00 2008-10-31 10:41:47.406 305 17506.44 93.21 53913.49 88888.00 2008-10-31 10:41:47.906 305 17506.41 93.17 53913.39 88888.00 2008-10-31 10:41:48.406 305 17506.40 93.10 53913.38 88888.00 2008-10-31 10:41:48.906 305 17506.35 93.06 53913.41 88888.00 2008-10-31 10:41:49.406 305 17506.33 93.03 53913.38 88888.00 2008-10-31 10:41:49.906 305 17506.37 93.03 53913.44 88888.00 2008-10-31 10:41:50.406 305 17506.23 93.05 53913.42 88888.00 2008-10-31 10:41:50.906 305 17506.14 93.07 53913.39 88888.00 2008-10-31 10:41:51.406 305 17506.20 93.10 53913.37 88888.00 2008-10-31 10:41:51.906 305 17506.18 93.15 53913.35 88888.00 2008-10-31 10:41:52.406 305 17506.23 93.17 53913.49 88888.00 2008-10-31 10:41:52.906 305 17506.17 93.19 53913.42 88888.00 2008-10-31 10:41:53.406 305 17506.15 93.17 53913.29 88888.00 2008-10-31 10:41:53.906 305 17506.31 93.22 53913.35 88888.00 2008-10-31 10:41:54.406 305 17506.32 93.21 53913.38 88888.00 2008-10-31 10:41:54.906 305 17506.27 93.26 53913.36 88888.00 2008-10-31 10:41:55.406 305 17506.33 93.15 53913.34 88888.00 2008-10-31 10:41:55.906 305 17506.32 93.14 53913.39 88888.00 2008-10-31 10:41:56.406 305 17506.42 93.14 53913.49 88888.00 2008-10-31 10:41:56.906 305 17506.44 93.12 53913.49 88888.00 2008-10-31 10:41:57.406 305 17506.41 93.22 53913.42 88888.00 2008-10-31 10:41:57.906 305 17506.44 93.24 53913.31 88888.00 2008-10-31 10:41:58.406 305 17506.35 93.22 53913.31 88888.00 2008-10-31 10:41:58.906 305 17506.35 93.19 53913.43 88888.00 2008-10-31 10:41:59.406 305 17506.37 93.06 53913.41 88888.00 2008-10-31 10:41:59.906 305 17506.31 93.05 53913.43 88888.00 2008-10-31 10:42:00.406 305 17506.25 93.15 53913.45 88888.00 2008-10-31 10:42:00.906 305 17506.31 93.14 53913.49 88888.00 2008-10-31 10:42:01.406 305 17506.41 93.10 53913.43 88888.00 2008-10-31 10:42:01.906 305 17506.35 93.14 53913.41 88888.00 2008-10-31 10:42:02.406 305 17506.31 93.10 53913.39 88888.00 2008-10-31 10:42:02.906 305 17506.37 93.09 53913.39 88888.00 2008-10-31 10:42:03.406 305 17506.37 93.06 53913.35 88888.00 2008-10-31 10:42:03.906 305 17506.34 93.12 53913.35 88888.00 2008-10-31 10:42:04.406 305 17506.29 93.06 53913.37 88888.00 2008-10-31 10:42:04.906 305 17506.31 93.06 53913.30 88888.00 2008-10-31 10:42:05.406 305 17506.34 93.02 53913.33 88888.00 2008-10-31 10:42:05.906 305 17506.35 93.12 53913.35 88888.00 2008-10-31 10:42:06.406 305 17506.40 93.13 53913.38 88888.00 2008-10-31 10:42:06.906 305 17506.39 93.15 53913.42 88888.00 2008-10-31 10:42:07.406 305 17506.32 93.12 53913.42 88888.00 2008-10-31 10:42:07.906 305 17506.30 93.08 53913.39 88888.00 2008-10-31 10:42:08.406 305 17506.32 93.08 53913.42 88888.00 2008-10-31 10:42:08.906 305 17506.34 93.08 53913.32 88888.00 2008-10-31 10:42:09.406 305 17506.24 93.05 53913.27 88888.00 2008-10-31 10:42:09.906 305 17506.20 93.05 53913.34 88888.00 2008-10-31 10:42:10.406 305 17506.24 93.10 53913.41 88888.00 2008-10-31 10:42:10.906 305 17506.37 93.17 53913.37 88888.00 2008-10-31 10:42:11.406 305 17506.34 93.23 53913.35 88888.00 2008-10-31 10:42:11.906 305 17506.32 93.21 53913.26 88888.00 2008-10-31 10:42:12.406 305 17506.37 93.17 53913.15 88888.00 2008-10-31 10:42:12.906 305 17506.35 93.10 53913.23 88888.00 2008-10-31 10:42:13.406 305 17506.35 93.16 53913.26 88888.00 2008-10-31 10:42:13.906 305 17506.44 93.21 53913.24 88888.00 2008-10-31 10:42:14.406 305 17506.44 93.17 53913.14 88888.00 2008-10-31 10:42:14.906 305 17506.29 93.13 53913.16 88888.00 2008-10-31 10:42:15.406 305 17506.22 93.07 53913.24 88888.00 2008-10-31 10:42:15.906 305 17506.28 93.18 53913.21 88888.00 2008-10-31 10:42:16.406 305 17506.33 93.19 53913.21 88888.00 2008-10-31 10:42:16.906 305 17506.28 93.10 53913.24 88888.00 2008-10-31 10:42:17.406 305 17506.18 93.08 53913.25 88888.00 2008-10-31 10:42:17.906 305 17506.15 93.09 53913.20 88888.00 2008-10-31 10:42:18.406 305 17506.23 93.17 53913.16 88888.00 2008-10-31 10:42:18.906 305 17506.19 93.19 53913.20 88888.00 2008-10-31 10:42:19.406 305 17506.10 93.19 53913.23 88888.00 2008-10-31 10:42:19.906 305 17506.12 93.13 53913.24 88888.00 2008-10-31 10:42:20.406 305 17506.14 93.10 53913.29 88888.00 2008-10-31 10:42:20.906 305 17506.09 93.21 53913.30 88888.00 2008-10-31 10:42:21.406 305 17506.12 93.19 53913.25 88888.00 2008-10-31 10:42:21.906 305 17506.04 93.24 53913.21 88888.00 2008-10-31 10:42:22.406 305 17505.96 93.25 53913.14 88888.00 2008-10-31 10:42:22.906 305 17505.98 93.26 53913.25 88888.00 2008-10-31 10:42:23.406 305 17505.92 93.36 53913.25 88888.00 2008-10-31 10:42:23.906 305 17505.93 93.34 53913.34 88888.00 2008-10-31 10:42:24.406 305 17505.98 93.33 53913.29 88888.00 2008-10-31 10:42:24.906 305 17506.08 93.31 53913.24 88888.00 2008-10-31 10:42:25.406 305 17506.04 93.34 53913.31 88888.00 2008-10-31 10:42:25.906 305 17505.92 93.35 53913.39 88888.00 2008-10-31 10:42:26.406 305 17505.97 93.44 53913.30 88888.00 2008-10-31 10:42:26.906 305 17505.89 93.44 53913.30 88888.00 2008-10-31 10:42:27.406 305 17505.91 93.49 53913.27 88888.00 2008-10-31 10:42:27.906 305 17505.88 93.49 53913.31 88888.00 2008-10-31 10:42:28.406 305 17505.82 93.55 53913.34 88888.00 2008-10-31 10:42:28.906 305 17505.84 93.54 53913.42 88888.00 2008-10-31 10:42:29.406 305 17505.86 93.53 53913.42 88888.00 2008-10-31 10:42:29.906 305 17505.76 93.55 53913.39 88888.00 2008-10-31 10:42:30.406 305 17505.71 93.55 53913.45 88888.00 2008-10-31 10:42:30.906 305 17505.79 93.56 53913.49 88888.00 2008-10-31 10:42:31.406 305 17505.80 93.57 53913.52 88888.00 2008-10-31 10:42:31.906 305 17505.72 93.54 53913.55 88888.00 2008-10-31 10:42:32.406 305 17505.63 93.59 53913.45 88888.00 2008-10-31 10:42:32.906 305 17505.66 93.67 53913.44 88888.00 2008-10-31 10:42:33.406 305 17505.76 93.70 53913.44 88888.00 2008-10-31 10:42:33.906 305 17505.66 93.73 53913.37 88888.00 2008-10-31 10:42:34.406 305 17505.61 93.77 53913.46 88888.00 2008-10-31 10:42:34.906 305 17505.63 93.77 53913.48 88888.00 2008-10-31 10:42:35.406 305 17505.59 93.84 53913.57 88888.00 2008-10-31 10:42:35.906 305 17505.64 93.84 53913.44 88888.00 2008-10-31 10:42:36.406 305 17505.74 93.87 53913.36 88888.00 2008-10-31 10:42:36.906 305 17505.69 93.90 53913.32 88888.00 2008-10-31 10:42:37.406 305 17505.61 93.86 53913.33 88888.00 2008-10-31 10:42:37.906 305 17505.61 93.85 53913.36 88888.00 2008-10-31 10:42:38.406 305 17505.64 93.94 53913.37 88888.00 2008-10-31 10:42:38.906 305 17505.67 93.98 53913.33 88888.00 2008-10-31 10:42:39.406 305 17505.67 93.93 53913.30 88888.00 2008-10-31 10:42:39.906 305 17505.69 93.92 53913.34 88888.00 2008-10-31 10:42:40.406 305 17505.59 94.01 53913.33 88888.00 2008-10-31 10:42:40.906 305 17505.58 94.00 53913.20 88888.00 2008-10-31 10:42:41.406 305 17505.60 93.96 53913.15 88888.00 2008-10-31 10:42:41.906 305 17505.56 93.95 53913.18 88888.00 2008-10-31 10:42:42.406 305 17505.67 94.00 53913.23 88888.00 2008-10-31 10:42:42.906 305 17505.68 94.02 53913.23 88888.00 2008-10-31 10:42:43.406 305 17505.60 94.09 53913.20 88888.00 2008-10-31 10:42:43.906 305 17505.59 94.13 53913.12 88888.00 2008-10-31 10:42:44.406 305 17505.59 94.19 53913.21 88888.00 2008-10-31 10:42:44.906 305 17505.63 94.12 53913.26 88888.00 2008-10-31 10:42:45.406 305 17505.66 94.10 53913.24 88888.00 2008-10-31 10:42:45.906 305 17505.59 94.11 53913.18 88888.00 2008-10-31 10:42:46.406 305 17505.61 94.17 53913.21 88888.00 2008-10-31 10:42:46.906 305 17505.61 94.12 53913.20 88888.00 2008-10-31 10:42:47.406 305 17505.52 94.11 53913.20 88888.00 2008-10-31 10:42:47.906 305 17505.47 94.11 53913.19 88888.00 2008-10-31 10:42:48.406 305 17505.52 94.14 53913.15 88888.00 2008-10-31 10:42:48.906 305 17505.55 94.20 53913.13 88888.00 2008-10-31 10:42:49.406 305 17505.55 94.29 53913.26 88888.00 2008-10-31 10:42:49.906 305 17505.57 94.26 53913.27 88888.00 2008-10-31 10:42:50.406 305 17505.48 94.29 53913.22 88888.00 2008-10-31 10:42:50.906 305 17505.48 94.32 53913.12 88888.00 2008-10-31 10:42:51.406 305 17505.50 94.31 53913.19 88888.00 2008-10-31 10:42:51.906 305 17505.50 94.25 53913.20 88888.00 2008-10-31 10:42:52.406 305 17505.47 94.26 53913.26 88888.00 2008-10-31 10:42:52.906 305 17505.55 94.31 53913.22 88888.00 2008-10-31 10:42:53.406 305 17505.52 94.25 53913.24 88888.00 2008-10-31 10:42:53.906 305 17505.43 94.32 53913.25 88888.00 2008-10-31 10:42:54.406 305 17505.43 94.43 53913.31 88888.00 2008-10-31 10:42:54.906 305 17505.48 94.37 53913.26 88888.00 2008-10-31 10:42:55.406 305 17505.53 94.35 53913.27 88888.00 2008-10-31 10:42:55.906 305 17505.46 94.42 53913.27 88888.00 2008-10-31 10:42:56.406 305 17505.49 94.48 53913.19 88888.00 2008-10-31 10:42:56.906 305 17505.50 94.40 53913.23 88888.00 2008-10-31 10:42:57.406 305 17505.48 94.39 53913.24 88888.00 2008-10-31 10:42:57.906 305 17505.58 94.37 53913.18 88888.00 2008-10-31 10:42:58.406 305 17505.55 94.37 53913.19 88888.00 2008-10-31 10:42:58.906 305 17505.43 94.34 53913.25 88888.00 2008-10-31 10:42:59.406 305 17505.41 94.35 53913.34 88888.00 2008-10-31 10:42:59.906 305 17505.50 94.34 53913.41 88888.00 2008-10-31 10:43:00.406 305 17505.52 94.31 53913.39 88888.00 2008-10-31 10:43:00.906 305 17505.55 94.37 53913.36 88888.00 2008-10-31 10:43:01.406 305 17505.56 94.36 53913.22 88888.00 2008-10-31 10:43:01.906 305 17505.60 94.25 53913.24 88888.00 2008-10-31 10:43:02.406 305 17505.58 94.32 53913.26 88888.00 2008-10-31 10:43:02.906 305 17505.53 94.25 53913.43 88888.00 2008-10-31 10:43:03.406 305 17505.51 94.27 53913.35 88888.00 2008-10-31 10:43:03.906 305 17505.57 94.25 53913.32 88888.00 2008-10-31 10:43:04.406 305 17505.50 94.26 53913.35 88888.00 2008-10-31 10:43:04.906 305 17505.52 94.27 53913.30 88888.00 2008-10-31 10:43:05.406 305 17505.61 94.19 53913.22 88888.00 2008-10-31 10:43:05.906 305 17505.62 94.16 53913.30 88888.00 2008-10-31 10:43:06.406 305 17505.67 94.17 53913.24 88888.00 2008-10-31 10:43:06.906 305 17505.70 94.20 53913.23 88888.00 2008-10-31 10:43:07.406 305 17505.63 94.15 53913.22 88888.00 2008-10-31 10:43:07.906 305 17505.60 94.06 53913.20 88888.00 2008-10-31 10:43:08.406 305 17505.61 94.03 53913.14 88888.00 2008-10-31 10:43:08.906 305 17505.70 94.03 53913.16 88888.00 2008-10-31 10:43:09.406 305 17505.68 94.06 53913.18 88888.00 2008-10-31 10:43:09.906 305 17505.68 94.01 53913.20 88888.00 2008-10-31 10:43:10.406 305 17505.66 93.93 53913.14 88888.00 2008-10-31 10:43:10.906 305 17505.69 93.94 53913.04 88888.00 2008-10-31 10:43:11.406 305 17505.76 93.87 53913.16 88888.00 2008-10-31 10:43:11.906 305 17505.64 93.77 53913.21 88888.00 2008-10-31 10:43:12.406 305 17505.52 93.82 53913.14 88888.00 2008-10-31 10:43:12.906 305 17505.55 93.91 53913.15 88888.00 2008-10-31 10:43:13.406 305 17505.56 93.82 53913.20 88888.00 2008-10-31 10:43:13.906 305 17505.52 93.83 53913.13 88888.00 2008-10-31 10:43:14.406 305 17505.60 93.68 53913.04 88888.00 2008-10-31 10:43:14.906 305 17505.63 93.68 53913.00 88888.00 2008-10-31 10:43:15.406 305 17505.60 93.71 53912.99 88888.00 2008-10-31 10:43:15.906 305 17505.58 93.66 53913.03 88888.00 2008-10-31 10:43:16.406 305 17505.57 93.65 53913.07 88888.00 2008-10-31 10:43:16.906 305 17505.55 93.68 53913.09 88888.00 2008-10-31 10:43:17.406 305 17505.50 93.67 53913.15 88888.00 2008-10-31 10:43:17.906 305 17505.57 93.63 53913.18 88888.00 2008-10-31 10:43:18.406 305 17505.57 93.56 53913.05 88888.00 2008-10-31 10:43:18.906 305 17505.58 93.55 53913.05 88888.00 2008-10-31 10:43:19.406 305 17505.63 93.56 53913.07 88888.00 2008-10-31 10:43:19.906 305 17505.63 93.56 53913.07 88888.00 2008-10-31 10:43:20.406 305 17505.63 93.51 53913.07 88888.00 2008-10-31 10:43:20.906 305 17505.51 93.43 53912.99 88888.00 2008-10-31 10:43:21.406 305 17505.60 93.34 53912.96 88888.00 2008-10-31 10:43:21.906 305 17505.64 93.39 53912.97 88888.00 2008-10-31 10:43:22.406 305 17505.64 93.41 53912.93 88888.00 2008-10-31 10:43:22.906 305 17505.67 93.38 53912.99 88888.00 2008-10-31 10:43:23.406 305 17505.63 93.34 53912.99 88888.00 2008-10-31 10:43:23.906 305 17505.68 93.39 53913.03 88888.00 2008-10-31 10:43:24.406 305 17505.55 93.38 53912.99 88888.00 2008-10-31 10:43:24.906 305 17505.50 93.26 53913.00 88888.00 2008-10-31 10:43:25.406 305 17505.47 93.23 53913.05 88888.00 2008-10-31 10:43:25.906 305 17505.51 93.23 53913.03 88888.00 2008-10-31 10:43:26.406 305 17505.47 93.35 53913.00 88888.00 2008-10-31 10:43:26.906 305 17505.50 93.37 53912.94 88888.00 2008-10-31 10:43:27.406 305 17505.39 93.27 53913.10 88888.00 2008-10-31 10:43:27.906 305 17505.47 93.26 53913.12 88888.00 2008-10-31 10:43:28.406 305 17505.43 93.31 53913.03 88888.00 2008-10-31 10:43:28.906 305 17505.42 93.27 53913.05 88888.00 2008-10-31 10:43:29.406 305 17505.42 93.34 53913.04 88888.00 2008-10-31 10:43:29.906 305 17505.39 93.31 53912.94 88888.00 2008-10-31 10:43:30.406 305 17505.33 93.29 53912.98 88888.00 2008-10-31 10:43:30.906 305 17505.32 93.36 53913.01 88888.00 2008-10-31 10:43:31.406 305 17505.31 93.31 53913.09 88888.00 2008-10-31 10:43:31.906 305 17505.27 93.24 53913.08 88888.00 2008-10-31 10:43:32.406 305 17505.25 93.24 53913.11 88888.00 2008-10-31 10:43:32.906 305 17505.22 93.24 53913.10 88888.00 2008-10-31 10:43:33.406 305 17505.28 93.25 53912.99 88888.00 2008-10-31 10:43:33.906 305 17505.26 93.32 53912.99 88888.00 2008-10-31 10:43:34.406 305 17505.27 93.36 53913.03 88888.00 2008-10-31 10:43:34.906 305 17505.23 93.37 53913.01 88888.00 2008-10-31 10:43:35.406 305 17505.17 93.39 53913.04 88888.00 2008-10-31 10:43:35.906 305 17505.12 93.39 53913.04 88888.00 2008-10-31 10:43:36.406 305 17505.10 93.36 53913.07 88888.00 2008-10-31 10:43:36.906 305 17505.09 93.36 53913.02 88888.00 2008-10-31 10:43:37.406 305 17505.12 93.36 53912.97 88888.00 2008-10-31 10:43:37.906 305 17505.10 93.34 53912.96 88888.00 2008-10-31 10:43:38.406 305 17505.00 93.42 53913.04 88888.00 2008-10-31 10:43:38.906 305 17505.00 93.36 53913.03 88888.00 2008-10-31 10:43:39.406 305 17504.94 93.43 53913.02 88888.00 2008-10-31 10:43:39.906 305 17504.99 93.42 53912.99 88888.00 2008-10-31 10:43:40.406 305 17505.00 93.46 53912.91 88888.00 2008-10-31 10:43:40.906 305 17504.96 93.37 53912.86 88888.00 2008-10-31 10:43:41.406 305 17505.02 93.35 53912.94 88888.00 2008-10-31 10:43:41.906 305 17505.15 93.48 53912.91 88888.00 2008-10-31 10:43:42.406 305 17505.08 93.54 53912.82 88888.00 2008-10-31 10:43:42.906 305 17504.98 93.53 53912.92 88888.00 2008-10-31 10:43:43.406 305 17504.99 93.45 53912.94 88888.00 2008-10-31 10:43:43.906 305 17504.94 93.45 53912.88 88888.00 2008-10-31 10:43:44.406 305 17504.88 93.52 53912.86 88888.00 2008-10-31 10:43:44.906 305 17504.80 93.55 53912.92 88888.00 2008-10-31 10:43:45.406 305 17504.79 93.57 53912.92 88888.00 2008-10-31 10:43:45.906 305 17504.77 93.54 53912.93 88888.00 2008-10-31 10:43:46.406 305 17504.79 93.59 53912.89 88888.00 2008-10-31 10:43:46.906 305 17504.72 93.59 53912.83 88888.00 2008-10-31 10:43:47.406 305 17504.69 93.62 53912.86 88888.00 2008-10-31 10:43:47.906 305 17504.68 93.57 53912.99 88888.00 2008-10-31 10:43:48.406 305 17504.71 93.56 53913.02 88888.00 2008-10-31 10:43:48.906 305 17504.70 93.59 53913.03 88888.00 2008-10-31 10:43:49.406 305 17504.67 93.66 53912.98 88888.00 2008-10-31 10:43:49.906 305 17504.58 93.71 53912.92 88888.00 2008-10-31 10:43:50.406 305 17504.55 93.74 53912.89 88888.00 2008-10-31 10:43:50.906 305 17504.48 93.74 53912.90 88888.00 2008-10-31 10:43:51.406 305 17504.41 93.74 53912.93 88888.00 2008-10-31 10:43:51.906 305 17504.44 93.76 53913.03 88888.00 2008-10-31 10:43:52.406 305 17504.37 93.80 53912.99 88888.00 2008-10-31 10:43:52.906 305 17504.48 93.82 53912.94 88888.00 2008-10-31 10:43:53.406 305 17504.46 93.83 53912.92 88888.00 2008-10-31 10:43:53.906 305 17504.47 93.85 53912.91 88888.00 2008-10-31 10:43:54.406 305 17504.53 93.90 53912.96 88888.00 2008-10-31 10:43:54.906 305 17504.49 93.93 53912.92 88888.00 2008-10-31 10:43:55.406 305 17504.48 94.03 53912.85 88888.00 2008-10-31 10:43:55.906 305 17504.49 93.95 53912.94 88888.00 2008-10-31 10:43:56.406 305 17504.41 93.98 53912.97 88888.00 2008-10-31 10:43:56.906 305 17504.37 94.00 53912.99 88888.00 2008-10-31 10:43:57.406 305 17504.39 93.98 53913.01 88888.00 2008-10-31 10:43:57.906 305 17504.44 94.05 53912.96 88888.00 2008-10-31 10:43:58.406 305 17504.37 94.13 53913.00 88888.00 2008-10-31 10:43:58.906 305 17504.29 94.06 53913.07 88888.00 2008-10-31 10:43:59.403 305 17504.39 94.02 53913.07 88888.00 2008-10-31 10:43:59.903 305 17504.39 94.07 53913.10 88888.00 2008-10-31 10:44:00.403 305 17504.35 94.12 53913.08 88888.00 2008-10-31 10:44:00.903 305 17504.23 94.15 53912.98 88888.00 2008-10-31 10:44:01.403 305 17504.27 94.19 53912.88 88888.00 2008-10-31 10:44:01.903 305 17504.27 94.19 53912.89 88888.00 2008-10-31 10:44:02.403 305 17504.21 94.22 53912.92 88888.00 2008-10-31 10:44:02.903 305 17504.20 94.29 53912.92 88888.00 2008-10-31 10:44:03.403 305 17504.20 94.32 53912.90 88888.00 2008-10-31 10:44:03.903 305 17504.11 94.32 53912.98 88888.00 2008-10-31 10:44:04.403 305 17504.07 94.29 53913.04 88888.00 2008-10-31 10:44:04.903 305 17504.13 94.30 53912.96 88888.00 2008-10-31 10:44:05.403 305 17504.13 94.35 53912.97 88888.00 2008-10-31 10:44:05.903 305 17504.14 94.33 53912.89 88888.00 2008-10-31 10:44:06.403 305 17504.18 94.34 53912.88 88888.00 2008-10-31 10:44:06.903 305 17504.10 94.37 53912.98 88888.00 2008-10-31 10:44:07.403 305 17504.10 94.41 53912.97 88888.00 2008-10-31 10:44:07.903 305 17504.04 94.44 53912.94 88888.00 2008-10-31 10:44:08.403 305 17504.09 94.43 53912.98 88888.00 2008-10-31 10:44:08.903 305 17504.11 94.43 53913.03 88888.00 2008-10-31 10:44:09.403 305 17504.10 94.49 53912.94 88888.00 2008-10-31 10:44:09.903 305 17504.04 94.53 53912.90 88888.00 2008-10-31 10:44:10.403 305 17503.99 94.55 53912.99 88888.00 2008-10-31 10:44:10.903 305 17504.04 94.53 53912.88 88888.00 2008-10-31 10:44:11.403 305 17504.00 94.58 53912.87 88888.00 2008-10-31 10:44:11.903 305 17504.03 94.55 53912.96 88888.00 2008-10-31 10:44:12.403 305 17503.97 94.63 53912.83 88888.00 2008-10-31 10:44:12.903 305 17503.95 94.64 53912.78 88888.00 2008-10-31 10:44:13.403 305 17503.95 94.64 53912.83 88888.00 2008-10-31 10:44:13.903 305 17503.93 94.62 53912.82 88888.00 2008-10-31 10:44:14.403 305 17503.92 94.72 53912.87 88888.00 2008-10-31 10:44:14.903 305 17503.93 94.75 53912.82 88888.00 2008-10-31 10:44:15.403 305 17503.93 94.74 53912.86 88888.00 2008-10-31 10:44:15.903 305 17503.84 94.70 53912.93 88888.00 2008-10-31 10:44:16.403 305 17503.83 94.72 53912.99 88888.00 2008-10-31 10:44:16.903 305 17503.92 94.74 53912.94 88888.00 2008-10-31 10:44:17.403 305 17503.88 94.78 53912.88 88888.00 2008-10-31 10:44:17.903 305 17503.90 94.83 53912.96 88888.00 2008-10-31 10:44:18.403 305 17503.89 94.84 53912.98 88888.00 2008-10-31 10:44:18.903 305 17503.82 94.88 53912.94 88888.00 2008-10-31 10:44:19.403 305 17503.80 94.91 53913.01 88888.00 2008-10-31 10:44:19.903 305 17503.67 94.95 53912.97 88888.00 2008-10-31 10:44:20.403 305 17503.58 95.03 53912.89 88888.00 2008-10-31 10:44:20.903 305 17503.69 95.00 53912.89 88888.00 2008-10-31 10:44:21.403 305 17503.75 95.02 53912.94 88888.00 2008-10-31 10:44:21.903 305 17503.77 94.98 53912.96 88888.00 2008-10-31 10:44:22.403 305 17503.64 94.95 53912.93 88888.00 2008-10-31 10:44:22.903 305 17503.65 94.91 53912.93 88888.00 2008-10-31 10:44:23.403 305 17503.68 95.05 53912.97 88888.00 2008-10-31 10:44:23.903 305 17503.67 95.09 53913.01 88888.00 2008-10-31 10:44:24.403 305 17503.64 95.11 53912.97 88888.00 2008-10-31 10:44:24.903 305 17503.64 95.17 53912.92 88888.00 2008-10-31 10:44:25.403 305 17503.62 95.17 53912.92 88888.00 2008-10-31 10:44:25.903 305 17503.60 95.14 53912.92 88888.00 2008-10-31 10:44:26.403 305 17503.66 95.14 53912.87 88888.00 2008-10-31 10:44:26.903 305 17503.65 95.23 53912.76 88888.00 2008-10-31 10:44:27.403 305 17503.60 95.29 53912.78 88888.00 2008-10-31 10:44:27.903 305 17503.66 95.30 53912.85 88888.00 2008-10-31 10:44:28.403 305 17503.55 95.32 53912.83 88888.00 2008-10-31 10:44:28.903 305 17503.57 95.39 53912.76 88888.00 2008-10-31 10:44:29.403 305 17503.59 95.38 53912.67 88888.00 2008-10-31 10:44:29.903 305 17503.47 95.36 53912.69 88888.00 2008-10-31 10:44:30.403 305 17503.33 95.36 53912.74 88888.00 2008-10-31 10:44:30.903 305 17503.38 95.33 53912.73 88888.00 2008-10-31 10:44:31.403 305 17503.46 95.37 53912.71 88888.00 2008-10-31 10:44:31.903 305 17503.56 95.44 53912.70 88888.00 2008-10-31 10:44:32.403 305 17503.52 95.40 53912.68 88888.00 2008-10-31 10:44:32.903 305 17503.51 95.40 53912.70 88888.00 2008-10-31 10:44:33.403 305 17503.48 95.37 53912.73 88888.00 2008-10-31 10:44:33.903 305 17503.45 95.34 53912.69 88888.00 2008-10-31 10:44:34.403 305 17503.42 95.38 53912.59 88888.00 2008-10-31 10:44:34.903 305 17503.53 95.44 53912.73 88888.00 2008-10-31 10:44:35.403 305 17503.64 95.42 53912.76 88888.00 2008-10-31 10:44:35.903 305 17503.56 95.38 53912.74 88888.00 2008-10-31 10:44:36.403 305 17503.52 95.46 53912.67 88888.00 2008-10-31 10:44:36.903 305 17503.48 95.49 53912.64 88888.00 2008-10-31 10:44:37.403 305 17503.48 95.50 53912.69 88888.00 2008-10-31 10:44:37.903 305 17503.48 95.44 53912.68 88888.00 2008-10-31 10:44:38.403 305 17503.53 95.41 53912.70 88888.00 2008-10-31 10:44:38.903 305 17503.56 95.38 53912.65 88888.00 2008-10-31 10:44:39.403 305 17503.52 95.42 53912.57 88888.00 2008-10-31 10:44:39.903 305 17503.57 95.40 53912.64 88888.00 2008-10-31 10:44:40.403 305 17503.56 95.41 53912.68 88888.00 2008-10-31 10:44:40.903 305 17503.55 95.46 53912.71 88888.00 2008-10-31 10:44:41.403 305 17503.54 95.43 53912.73 88888.00 2008-10-31 10:44:41.903 305 17503.60 95.44 53912.73 88888.00 2008-10-31 10:44:42.403 305 17503.58 95.43 53912.71 88888.00 2008-10-31 10:44:42.903 305 17503.53 95.46 53912.71 88888.00 2008-10-31 10:44:43.403 305 17503.51 95.41 53912.57 88888.00 2008-10-31 10:44:43.903 305 17503.51 95.34 53912.57 88888.00 2008-10-31 10:44:44.403 305 17503.59 95.34 53912.62 88888.00 2008-10-31 10:44:44.903 305 17503.60 95.38 53912.62 88888.00 2008-10-31 10:44:45.403 305 17503.54 95.40 53912.59 88888.00 2008-10-31 10:44:45.903 305 17503.52 95.40 53912.63 88888.00 2008-10-31 10:44:46.403 305 17503.48 95.47 53912.79 88888.00 2008-10-31 10:44:46.903 305 17503.48 95.51 53912.80 88888.00 2008-10-31 10:44:47.403 305 17503.48 95.42 53912.73 88888.00 2008-10-31 10:44:47.903 305 17503.44 95.32 53912.60 88888.00 2008-10-31 10:44:48.403 305 17503.42 95.36 53912.62 88888.00 2008-10-31 10:44:48.903 305 17503.34 95.34 53912.66 88888.00 2008-10-31 10:44:49.403 305 17503.27 95.29 53912.69 88888.00 2008-10-31 10:44:49.903 305 17503.36 95.33 53912.73 88888.00 2008-10-31 10:44:50.403 305 17503.35 95.42 53912.74 88888.00 2008-10-31 10:44:50.903 305 17503.42 95.40 53912.73 88888.00 2008-10-31 10:44:51.403 305 17503.42 95.40 53912.86 88888.00 2008-10-31 10:44:51.903 305 17503.34 95.38 53912.77 88888.00 2008-10-31 10:44:52.403 305 17503.31 95.37 53912.71 88888.00 2008-10-31 10:44:52.903 305 17503.29 95.41 53912.78 88888.00 2008-10-31 10:44:53.403 305 17503.29 95.34 53912.68 88888.00 2008-10-31 10:44:53.903 305 17503.19 95.39 53912.58 88888.00 2008-10-31 10:44:54.403 305 17503.27 95.47 53912.60 88888.00 2008-10-31 10:44:54.903 305 17503.32 95.51 53912.71 88888.00 2008-10-31 10:44:55.403 305 17503.25 95.50 53912.63 88888.00 2008-10-31 10:44:55.903 305 17503.24 95.53 53912.57 88888.00 2008-10-31 10:44:56.403 305 17503.32 95.61 53912.63 88888.00 2008-10-31 10:44:56.903 305 17503.31 95.62 53912.69 88888.00 2008-10-31 10:44:57.403 305 17503.32 95.63 53912.70 88888.00 2008-10-31 10:44:57.903 305 17503.24 95.65 53912.65 88888.00 2008-10-31 10:44:58.403 305 17503.19 95.66 53912.62 88888.00 2008-10-31 10:44:58.903 305 17503.23 95.67 53912.63 88888.00 2008-10-31 10:44:59.403 305 17503.26 95.73 53912.56 88888.00 2008-10-31 10:44:59.903 305 17503.18 95.79 53912.62 88888.00 2008-10-31 10:45:00.403 305 17503.14 95.82 53912.66 88888.00 2008-10-31 10:45:00.903 305 17503.13 95.87 53912.65 88888.00 2008-10-31 10:45:01.403 305 17503.16 95.83 53912.67 88888.00 2008-10-31 10:45:01.903 305 17503.23 95.82 53912.60 88888.00 2008-10-31 10:45:02.403 305 17503.29 95.80 53912.58 88888.00 2008-10-31 10:45:02.903 305 17503.17 95.85 53912.60 88888.00 2008-10-31 10:45:03.403 305 17503.08 95.87 53912.70 88888.00 2008-10-31 10:45:03.903 305 17503.06 95.87 53912.70 88888.00 2008-10-31 10:45:04.403 305 17503.16 95.97 53912.67 88888.00 2008-10-31 10:45:04.903 305 17503.17 96.01 53912.68 88888.00 2008-10-31 10:45:05.403 305 17503.09 95.98 53912.66 88888.00 2008-10-31 10:45:05.903 305 17503.08 96.01 53912.55 88888.00 2008-10-31 10:45:06.403 305 17503.08 96.09 53912.57 88888.00 2008-10-31 10:45:06.903 305 17503.09 96.17 53912.63 88888.00 2008-10-31 10:45:07.403 305 17503.04 96.15 53912.67 88888.00 2008-10-31 10:45:07.903 305 17503.00 96.10 53912.68 88888.00 2008-10-31 10:45:08.403 305 17503.06 96.18 53912.64 88888.00 2008-10-31 10:45:08.903 305 17503.01 96.18 53912.60 88888.00 2008-10-31 10:45:09.403 305 17502.95 96.25 53912.53 88888.00 2008-10-31 10:45:09.903 305 17502.92 96.31 53912.49 88888.00 2008-10-31 10:45:10.403 305 17502.80 96.31 53912.56 88888.00 2008-10-31 10:45:10.903 305 17502.80 96.36 53912.64 88888.00 2008-10-31 10:45:11.403 305 17502.82 96.37 53912.68 88888.00 2008-10-31 10:45:11.903 305 17502.80 96.46 53912.67 88888.00 2008-10-31 10:45:12.403 305 17502.85 96.40 53912.63 88888.00 2008-10-31 10:45:12.903 305 17502.85 96.44 53912.65 88888.00 2008-10-31 10:45:13.403 305 17502.83 96.54 53912.65 88888.00 2008-10-31 10:45:13.903 305 17502.81 96.54 53912.51 88888.00 2008-10-31 10:45:14.403 305 17502.84 96.57 53912.49 88888.00 2008-10-31 10:45:14.903 305 17502.77 96.65 53912.55 88888.00 2008-10-31 10:45:15.403 305 17502.71 96.64 53912.52 88888.00 2008-10-31 10:45:15.903 305 17502.72 96.64 53912.55 88888.00 2008-10-31 10:45:16.403 305 17502.70 96.61 53912.51 88888.00 2008-10-31 10:45:16.903 305 17502.71 96.73 53912.41 88888.00 2008-10-31 10:45:17.403 305 17502.75 96.76 53912.44 88888.00 2008-10-31 10:45:17.903 305 17502.72 96.75 53912.48 88888.00 2008-10-31 10:45:18.403 305 17502.70 96.80 53912.53 88888.00 2008-10-31 10:45:18.903 305 17502.75 96.82 53912.59 88888.00 2008-10-31 10:45:19.403 305 17502.71 96.83 53912.57 88888.00 2008-10-31 10:45:19.903 305 17502.62 96.86 53912.49 88888.00 2008-10-31 10:45:20.403 305 17502.72 96.90 53912.56 88888.00 2008-10-31 10:45:20.903 305 17502.70 96.95 53912.56 88888.00 2008-10-31 10:45:21.403 305 17502.63 96.92 53912.58 88888.00 2008-10-31 10:45:21.903 305 17502.58 96.90 53912.62 88888.00 2008-10-31 10:45:22.403 305 17502.67 96.90 53912.58 88888.00 2008-10-31 10:45:22.903 305 17502.76 96.95 53912.63 88888.00 2008-10-31 10:45:23.403 305 17502.74 97.03 53912.65 88888.00 2008-10-31 10:45:23.903 305 17502.81 97.03 53912.63 88888.00 2008-10-31 10:45:24.403 305 17502.75 97.06 53912.60 88888.00 2008-10-31 10:45:24.903 305 17502.72 97.05 53912.57 88888.00 2008-10-31 10:45:25.403 305 17502.81 97.05 53912.57 88888.00 2008-10-31 10:45:25.903 305 17502.77 97.02 53912.58 88888.00 2008-10-31 10:45:26.403 305 17502.66 97.05 53912.55 88888.00 2008-10-31 10:45:26.903 305 17502.66 97.10 53912.57 88888.00 2008-10-31 10:45:27.403 305 17502.64 97.05 53912.60 88888.00 2008-10-31 10:45:27.903 305 17502.70 97.04 53912.59 88888.00 2008-10-31 10:45:28.403 305 17502.74 97.07 53912.60 88888.00 2008-10-31 10:45:28.903 305 17502.81 97.08 53912.57 88888.00 2008-10-31 10:45:29.403 305 17502.77 97.13 53912.46 88888.00 2008-10-31 10:45:29.903 305 17502.84 97.16 53912.43 88888.00 2008-10-31 10:45:30.403 305 17502.76 97.22 53912.48 88888.00 2008-10-31 10:45:30.903 305 17502.76 97.21 53912.47 88888.00 2008-10-31 10:45:31.403 305 17502.77 97.12 53912.54 88888.00 2008-10-31 10:45:31.903 305 17502.78 97.15 53912.62 88888.00 2008-10-31 10:45:32.403 305 17502.93 97.16 53912.64 88888.00 2008-10-31 10:45:32.903 305 17502.85 97.13 53912.64 88888.00 2008-10-31 10:45:33.403 305 17502.81 97.09 53912.63 88888.00 2008-10-31 10:45:33.903 305 17502.82 97.05 53912.54 88888.00 2008-10-31 10:45:34.403 305 17502.76 97.03 53912.55 88888.00 2008-10-31 10:45:34.903 305 17502.81 97.08 53912.60 88888.00 2008-10-31 10:45:35.403 305 17502.82 97.07 53912.55 88888.00 2008-10-31 10:45:35.903 305 17502.82 97.07 53912.53 88888.00 2008-10-31 10:45:36.403 305 17502.90 97.13 53912.63 88888.00 2008-10-31 10:45:36.903 305 17502.87 97.12 53912.68 88888.00 2008-10-31 10:45:37.403 305 17502.92 97.06 53912.65 88888.00 2008-10-31 10:45:37.903 305 17502.81 97.05 53912.60 88888.00 2008-10-31 10:45:38.403 305 17502.87 97.05 53912.55 88888.00 2008-10-31 10:45:38.903 305 17503.00 97.07 53912.51 88888.00 2008-10-31 10:45:39.403 305 17502.95 97.07 53912.48 88888.00 2008-10-31 10:45:39.903 305 17502.91 97.10 53912.56 88888.00 2008-10-31 10:45:40.403 305 17502.93 97.02 53912.48 88888.00 2008-10-31 10:45:40.903 305 17502.92 96.96 53912.48 88888.00 2008-10-31 10:45:41.403 305 17503.01 96.95 53912.45 88888.00 2008-10-31 10:45:41.903 305 17503.05 96.95 53912.42 88888.00 2008-10-31 10:45:42.403 305 17503.06 96.95 53912.40 88888.00 2008-10-31 10:45:42.903 305 17503.06 96.89 53912.43 88888.00 2008-10-31 10:45:43.403 305 17503.00 96.90 53912.45 88888.00 2008-10-31 10:45:43.903 305 17502.97 96.92 53912.46 88888.00 2008-10-31 10:45:44.403 305 17502.95 96.92 53912.38 88888.00 2008-10-31 10:45:44.903 305 17502.96 96.82 53912.43 88888.00 2008-10-31 10:45:45.403 305 17502.94 96.80 53912.44 88888.00 2008-10-31 10:45:45.903 305 17503.03 96.86 53912.34 88888.00 2008-10-31 10:45:46.403 305 17503.04 96.94 53912.34 88888.00 2008-10-31 10:45:46.903 305 17503.11 96.92 53912.33 88888.00 2008-10-31 10:45:47.403 305 17503.13 96.92 53912.37 88888.00 2008-10-31 10:45:47.903 305 17503.14 96.89 53912.45 88888.00 2008-10-31 10:45:48.403 305 17503.07 96.84 53912.40 88888.00 2008-10-31 10:45:48.903 305 17503.06 96.84 53912.40 88888.00 2008-10-31 10:45:49.403 305 17503.13 96.80 53912.48 88888.00 2008-10-31 10:45:49.903 305 17503.11 96.76 53912.55 88888.00 2008-10-31 10:45:50.403 305 17503.04 96.79 53912.49 88888.00 2008-10-31 10:45:50.903 305 17503.04 96.82 53912.45 88888.00 2008-10-31 10:45:51.403 305 17503.01 96.85 53912.38 88888.00 2008-10-31 10:45:51.903 305 17502.98 96.88 53912.44 88888.00 2008-10-31 10:45:52.403 305 17502.95 96.80 53912.33 88888.00 2008-10-31 10:45:52.903 305 17502.95 96.77 53912.29 88888.00 2008-10-31 10:45:53.403 305 17502.92 96.76 53912.30 88888.00 2008-10-31 10:45:53.903 305 17503.07 96.77 53912.38 88888.00 2008-10-31 10:45:54.403 305 17503.05 96.84 53912.36 88888.00 2008-10-31 10:45:54.903 305 17502.94 96.92 53912.35 88888.00 2008-10-31 10:45:55.403 305 17502.97 96.92 53912.40 88888.00 2008-10-31 10:45:55.903 305 17502.91 96.89 53912.32 88888.00 2008-10-31 10:45:56.403 305 17502.95 96.82 53912.30 88888.00 2008-10-31 10:45:56.903 305 17502.95 96.79 53912.24 88888.00 2008-10-31 10:45:57.403 305 17502.86 96.74 53912.26 88888.00 2008-10-31 10:45:57.903 305 17502.84 96.74 53912.30 88888.00 2008-10-31 10:45:58.403 305 17502.95 96.70 53912.34 88888.00 2008-10-31 10:45:58.903 305 17502.87 96.70 53912.46 88888.00 2008-10-31 10:45:59.403 305 17502.78 96.74 53912.37 88888.00 2008-10-31 10:45:59.903 305 17502.72 96.80 53912.38 88888.00 2008-10-31 10:46:00.403 305 17502.73 96.82 53912.46 88888.00 2008-10-31 10:46:00.903 305 17502.75 96.83 53912.41 88888.00 2008-10-31 10:46:01.403 305 17502.72 96.85 53912.35 88888.00 2008-10-31 10:46:01.903 305 17502.73 96.82 53912.32 88888.00 2008-10-31 10:46:02.403 305 17502.67 96.87 53912.33 88888.00 2008-10-31 10:46:02.903 305 17502.71 96.83 53912.29 88888.00 2008-10-31 10:46:03.403 305 17502.72 96.80 53912.25 88888.00 2008-10-31 10:46:03.903 305 17502.62 96.80 53912.26 88888.00 2008-10-31 10:46:04.403 305 17502.61 96.83 53912.33 88888.00 2008-10-31 10:46:04.903 305 17502.62 96.79 53912.40 88888.00 2008-10-31 10:46:05.403 305 17502.49 96.80 53912.24 88888.00 2008-10-31 10:46:05.903 305 17502.44 96.86 53912.30 88888.00 2008-10-31 10:46:06.403 305 17502.46 96.87 53912.29 88888.00 2008-10-31 10:46:06.903 305 17502.46 96.87 53912.30 88888.00 2008-10-31 10:46:07.403 305 17502.45 96.94 53912.36 88888.00 2008-10-31 10:46:07.903 305 17502.53 96.90 53912.27 88888.00 2008-10-31 10:46:08.403 305 17502.51 96.86 53912.22 88888.00 2008-10-31 10:46:08.903 305 17502.46 96.88 53912.25 88888.00 2008-10-31 10:46:09.403 305 17502.43 96.94 53912.14 88888.00 2008-10-31 10:46:09.903 305 17502.49 96.90 53912.06 88888.00 2008-10-31 10:46:10.403 305 17502.44 96.96 53912.17 88888.00 2008-10-31 10:46:10.903 305 17502.39 96.99 53912.18 88888.00 2008-10-31 10:46:11.403 305 17502.33 97.02 53912.17 88888.00 2008-10-31 10:46:11.903 305 17502.30 97.03 53912.19 88888.00 2008-10-31 10:46:12.403 305 17502.19 97.00 53912.21 88888.00 2008-10-31 10:46:12.903 305 17502.26 96.98 53912.15 88888.00 2008-10-31 10:46:13.403 305 17502.21 97.03 53912.10 88888.00 2008-10-31 10:46:13.903 305 17502.15 97.10 53912.13 88888.00 2008-10-31 10:46:14.403 305 17502.12 97.10 53912.19 88888.00 2008-10-31 10:46:14.903 305 17502.13 97.13 53912.14 88888.00 2008-10-31 10:46:15.403 305 17502.15 97.15 53912.12 88888.00 2008-10-31 10:46:15.903 305 17502.05 97.16 53912.27 88888.00 2008-10-31 10:46:16.403 305 17502.01 97.18 53912.31 88888.00 2008-10-31 10:46:16.903 305 17502.05 97.27 53912.31 88888.00 2008-10-31 10:46:17.403 305 17502.11 97.28 53912.29 88888.00 2008-10-31 10:46:17.903 305 17502.04 97.37 53912.45 88888.00 2008-10-31 10:46:18.403 305 17501.96 97.34 53912.48 88888.00 2008-10-31 10:46:18.903 305 17501.98 97.33 53912.41 88888.00 2008-10-31 10:46:19.403 305 17501.99 97.38 53912.37 88888.00 2008-10-31 10:46:19.903 305 17502.09 97.42 53912.37 88888.00 2008-10-31 10:46:20.403 305 17502.11 97.53 53912.30 88888.00 2008-10-31 10:46:20.903 305 17502.04 97.51 53912.27 88888.00 2008-10-31 10:46:21.403 305 17501.99 97.52 53912.20 88888.00 2008-10-31 10:46:21.903 305 17501.96 97.58 53912.14 88888.00 2008-10-31 10:46:22.403 305 17501.89 97.65 53912.26 88888.00 2008-10-31 10:46:22.903 305 17501.83 97.66 53912.22 88888.00 2008-10-31 10:46:23.403 305 17501.83 97.61 53912.22 88888.00 2008-10-31 10:46:23.903 305 17501.83 97.57 53912.22 88888.00 2008-10-31 10:46:24.403 305 17501.86 97.62 53912.22 88888.00 2008-10-31 10:46:24.903 305 17501.85 97.70 53912.23 88888.00 2008-10-31 10:46:25.403 305 17501.83 97.76 53912.22 88888.00 2008-10-31 10:46:25.903 305 17501.83 97.70 53912.25 88888.00 2008-10-31 10:46:26.403 305 17501.83 97.70 53912.24 88888.00 2008-10-31 10:46:26.903 305 17501.82 97.75 53912.19 88888.00 2008-10-31 10:46:27.403 305 17501.85 97.81 53912.25 88888.00 2008-10-31 10:46:27.903 305 17501.84 97.85 53912.32 88888.00 2008-10-31 10:46:28.403 305 17501.80 97.87 53912.26 88888.00 2008-10-31 10:46:28.903 305 17501.76 97.98 53912.26 88888.00 2008-10-31 10:46:29.403 305 17501.76 98.09 53912.27 88888.00 2008-10-31 10:46:29.903 305 17501.74 98.10 53912.25 88888.00 2008-10-31 10:46:30.403 305 17501.75 98.11 53912.34 88888.00 2008-10-31 10:46:30.903 305 17501.65 98.07 53912.31 88888.00 2008-10-31 10:46:31.403 305 17501.64 97.98 53912.27 88888.00 2008-10-31 10:46:31.903 305 17501.60 98.02 53912.23 88888.00 2008-10-31 10:46:32.403 305 17501.61 98.12 53912.27 88888.00 2008-10-31 10:46:32.903 305 17501.62 98.13 53912.30 88888.00 2008-10-31 10:46:33.403 305 17501.66 98.16 53912.33 88888.00 2008-10-31 10:46:33.903 305 17501.68 98.20 53912.36 88888.00 2008-10-31 10:46:34.403 305 17501.53 98.33 53912.32 88888.00 2008-10-31 10:46:34.903 305 17501.59 98.35 53912.29 88888.00 2008-10-31 10:46:35.403 305 17501.61 98.40 53912.33 88888.00 2008-10-31 10:46:35.903 305 17501.49 98.41 53912.27 88888.00 2008-10-31 10:46:36.403 305 17501.48 98.45 53912.21 88888.00 2008-10-31 10:46:36.903 305 17501.44 98.46 53912.23 88888.00 2008-10-31 10:46:37.403 305 17501.42 98.55 53912.31 88888.00 2008-10-31 10:46:37.903 305 17501.47 98.58 53912.32 88888.00 2008-10-31 10:46:38.403 305 17501.45 98.52 53912.21 88888.00 2008-10-31 10:46:38.903 305 17501.47 98.50 53912.12 88888.00 2008-10-31 10:46:39.403 305 17501.44 98.51 53912.21 88888.00 2008-10-31 10:46:39.903 305 17501.47 98.60 53912.14 88888.00 2008-10-31 10:46:40.403 305 17501.60 98.68 53912.11 88888.00 2008-10-31 10:46:40.903 305 17501.51 98.70 53912.15 88888.00 2008-10-31 10:46:41.403 305 17501.44 98.74 53912.14 88888.00 2008-10-31 10:46:41.903 305 17501.44 98.76 53912.04 88888.00 2008-10-31 10:46:42.403 305 17501.40 98.84 53912.09 88888.00 2008-10-31 10:46:42.903 305 17501.38 98.89 53912.01 88888.00 2008-10-31 10:46:43.403 305 17501.31 98.90 53912.02 88888.00 2008-10-31 10:46:43.903 305 17501.33 98.98 53912.04 88888.00 2008-10-31 10:46:44.403 305 17501.35 98.94 53912.09 88888.00 2008-10-31 10:46:44.903 305 17501.37 98.95 53912.13 88888.00 2008-10-31 10:46:45.403 305 17501.35 99.01 53912.10 88888.00 2008-10-31 10:46:45.903 305 17501.30 99.02 53912.13 88888.00 2008-10-31 10:46:46.403 305 17501.33 99.03 53912.21 88888.00 2008-10-31 10:46:46.903 305 17501.28 99.05 53912.19 88888.00 2008-10-31 10:46:47.403 305 17501.32 99.04 53912.13 88888.00 2008-10-31 10:46:47.903 305 17501.43 99.05 53912.18 88888.00 2008-10-31 10:46:48.403 305 17501.38 99.10 53912.11 88888.00 2008-10-31 10:46:48.903 305 17501.33 99.04 53912.12 88888.00 2008-10-31 10:46:49.403 305 17501.29 99.10 53912.18 88888.00 2008-10-31 10:46:49.903 305 17501.23 99.15 53912.10 88888.00 2008-10-31 10:46:50.403 305 17501.32 99.19 53912.11 88888.00 2008-10-31 10:46:50.903 305 17501.25 99.23 53912.12 88888.00 2008-10-31 10:46:51.403 305 17501.31 99.19 53912.13 88888.00 2008-10-31 10:46:51.903 305 17501.31 99.21 53912.08 88888.00 2008-10-31 10:46:52.403 305 17501.38 99.19 53912.08 88888.00 2008-10-31 10:46:52.903 305 17501.32 99.21 53912.17 88888.00 2008-10-31 10:46:53.403 305 17501.25 99.30 53912.12 88888.00 2008-10-31 10:46:53.903 305 17501.31 99.37 53912.01 88888.00 2008-10-31 10:46:54.403 305 17501.35 99.30 53911.93 88888.00 2008-10-31 10:46:54.903 305 17501.31 99.28 53912.01 88888.00 2008-10-31 10:46:55.403 305 17501.35 99.28 53912.07 88888.00 2008-10-31 10:46:55.903 305 17501.35 99.30 53912.01 88888.00 2008-10-31 10:46:56.400 305 17501.43 99.37 53912.04 88888.00 2008-10-31 10:46:56.900 305 17501.37 99.30 53912.03 88888.00 2008-10-31 10:46:57.400 305 17501.32 99.30 53912.09 88888.00 2008-10-31 10:46:57.900 305 17501.35 99.27 53912.10 88888.00 2008-10-31 10:46:58.400 305 17501.33 99.24 53911.95 88888.00 2008-10-31 10:46:58.900 305 17501.32 99.24 53911.93 88888.00 2008-10-31 10:46:59.400 305 17501.32 99.32 53912.02 88888.00 2008-10-31 10:46:59.900 305 17501.40 99.31 53912.09 88888.00 2008-10-31 10:47:00.400 305 17501.39 99.28 53912.08 88888.00 2008-10-31 10:47:00.900 305 17501.34 99.31 53912.00 88888.00 2008-10-31 10:47:01.400 305 17501.40 99.34 53912.07 88888.00 2008-10-31 10:47:01.900 305 17501.48 99.32 53912.15 88888.00 2008-10-31 10:47:02.400 305 17501.44 99.33 53912.14 88888.00 2008-10-31 10:47:02.900 305 17501.48 99.36 53912.10 88888.00 2008-10-31 10:47:03.400 305 17501.53 99.28 53912.09 88888.00 2008-10-31 10:47:03.900 305 17501.51 99.29 53912.00 88888.00 2008-10-31 10:47:04.400 305 17501.53 99.24 53911.93 88888.00 2008-10-31 10:47:04.900 305 17501.52 99.24 53911.96 88888.00 2008-10-31 10:47:05.400 305 17501.50 99.26 53911.99 88888.00 2008-10-31 10:47:05.900 305 17501.45 99.28 53911.92 88888.00 2008-10-31 10:47:06.400 305 17501.43 99.23 53911.89 88888.00 2008-10-31 10:47:06.900 305 17501.47 99.20 53911.90 88888.00 2008-10-31 10:47:07.400 305 17501.51 99.15 53911.88 88888.00 2008-10-31 10:47:07.900 305 17501.64 99.11 53911.89 88888.00 2008-10-31 10:47:08.400 305 17501.61 99.10 53911.88 88888.00 2008-10-31 10:47:08.900 305 17501.68 99.11 53911.92 88888.00 2008-10-31 10:47:09.400 305 17501.62 99.13 53911.95 88888.00 2008-10-31 10:47:09.900 305 17501.62 99.13 53911.97 88888.00 2008-10-31 10:47:10.400 305 17501.73 99.05 53911.95 88888.00 2008-10-31 10:47:10.900 305 17501.76 98.99 53911.95 88888.00 2008-10-31 10:47:11.400 305 17501.73 99.00 53911.98 88888.00 2008-10-31 10:47:11.900 305 17501.68 99.02 53911.97 88888.00 2008-10-31 10:47:12.400 305 17501.71 99.02 53911.87 88888.00 2008-10-31 10:47:12.900 305 17501.79 98.93 53911.99 88888.00 2008-10-31 10:47:13.400 305 17501.79 98.97 53912.01 88888.00 2008-10-31 10:47:13.900 305 17501.71 98.98 53911.92 88888.00 2008-10-31 10:47:14.400 305 17501.62 98.99 53911.78 88888.00 2008-10-31 10:47:14.900 305 17501.52 99.00 53911.79 88888.00 2008-10-31 10:47:15.400 305 17501.55 98.95 53911.87 88888.00 2008-10-31 10:47:15.900 305 17501.54 99.00 53911.85 88888.00 2008-10-31 10:47:16.400 305 17501.44 99.03 53911.84 88888.00 2008-10-31 10:47:16.900 305 17501.44 99.01 53911.88 88888.00 2008-10-31 10:47:17.400 305 17501.44 98.97 53911.86 88888.00 2008-10-31 10:47:17.900 305 17501.51 98.97 53911.98 88888.00 2008-10-31 10:47:18.400 305 17501.52 98.97 53912.00 88888.00 2008-10-31 10:47:18.900 305 17501.50 98.99 53911.92 88888.00 2008-10-31 10:47:19.400 305 17501.56 98.92 53911.95 88888.00 2008-10-31 10:47:19.900 305 17501.62 98.94 53911.97 88888.00 2008-10-31 10:47:20.400 305 17501.71 98.92 53911.90 88888.00 2008-10-31 10:47:20.900 305 17501.66 98.90 53911.95 88888.00 2008-10-31 10:47:21.400 305 17501.56 98.91 53911.93 88888.00 2008-10-31 10:47:21.900 305 17501.50 98.90 53911.98 88888.00 2008-10-31 10:47:22.400 305 17501.43 98.83 53912.00 88888.00 2008-10-31 10:47:22.900 305 17501.49 98.82 53911.93 88888.00 2008-10-31 10:47:23.400 305 17501.61 98.80 53911.88 88888.00 2008-10-31 10:47:23.900 305 17501.51 98.83 53911.92 88888.00 2008-10-31 10:47:24.400 305 17501.53 98.84 53911.91 88888.00 2008-10-31 10:47:24.900 305 17501.52 98.82 53911.92 88888.00 2008-10-31 10:47:25.400 305 17501.43 98.79 53911.99 88888.00 2008-10-31 10:47:25.900 305 17501.42 98.76 53911.88 88888.00 2008-10-31 10:47:26.400 305 17501.43 98.76 53911.87 88888.00 2008-10-31 10:47:26.900 305 17501.44 98.88 53911.92 88888.00 2008-10-31 10:47:27.400 305 17501.44 98.85 53911.84 88888.00 2008-10-31 10:47:27.900 305 17501.45 98.82 53911.88 88888.00 2008-10-31 10:47:28.400 305 17501.43 98.82 53911.95 88888.00 2008-10-31 10:47:28.900 305 17501.45 98.78 53911.86 88888.00 2008-10-31 10:47:29.400 305 17501.47 98.79 53911.84 88888.00 2008-10-31 10:47:29.900 305 17501.41 98.84 53911.87 88888.00 2008-10-31 10:47:30.400 305 17501.34 98.85 53911.87 88888.00 2008-10-31 10:47:30.900 305 17501.42 98.78 53911.93 88888.00 2008-10-31 10:47:31.400 305 17501.40 98.74 53912.00 88888.00 2008-10-31 10:47:31.900 305 17501.39 98.82 53911.99 88888.00 2008-10-31 10:47:32.400 305 17501.42 98.87 53911.92 88888.00 2008-10-31 10:47:32.900 305 17501.30 98.79 53912.04 88888.00 2008-10-31 10:47:33.400 305 17501.34 98.74 53912.04 88888.00 2008-10-31 10:47:33.900 305 17501.35 98.76 53911.91 88888.00 2008-10-31 10:47:34.400 305 17501.35 98.82 53912.00 88888.00 2008-10-31 10:47:34.900 305 17501.38 98.72 53911.99 88888.00 2008-10-31 10:47:35.400 305 17501.43 98.72 53911.96 88888.00 2008-10-31 10:47:35.900 305 17501.40 98.71 53911.92 88888.00 2008-10-31 10:47:36.400 305 17501.34 98.70 53911.89 88888.00 2008-10-31 10:47:36.900 305 17501.39 98.73 53911.99 88888.00 2008-10-31 10:47:37.400 305 17501.47 98.74 53912.06 88888.00 2008-10-31 10:47:37.900 305 17501.45 98.76 53912.02 88888.00 2008-10-31 10:47:38.400 305 17501.42 98.76 53912.04 88888.00 2008-10-31 10:47:38.900 305 17501.35 98.73 53912.01 88888.00 2008-10-31 10:47:39.400 305 17501.35 98.71 53911.95 88888.00 2008-10-31 10:47:39.900 305 17501.33 98.68 53911.95 88888.00 2008-10-31 10:47:40.400 305 17501.33 98.72 53912.07 88888.00 2008-10-31 10:47:40.900 305 17501.28 98.71 53912.02 88888.00 2008-10-31 10:47:41.400 305 17501.30 98.63 53911.97 88888.00 2008-10-31 10:47:41.900 305 17501.34 98.70 53911.95 88888.00 2008-10-31 10:47:42.400 305 17501.32 98.71 53911.97 88888.00 2008-10-31 10:47:42.900 305 17501.29 98.70 53911.86 88888.00 2008-10-31 10:47:43.400 305 17501.22 98.68 53911.85 88888.00 2008-10-31 10:47:43.900 305 17501.30 98.70 53911.81 88888.00 2008-10-31 10:47:44.400 305 17501.24 98.68 53911.75 88888.00 2008-10-31 10:47:44.900 305 17501.22 98.69 53911.70 88888.00 2008-10-31 10:47:45.400 305 17501.20 98.79 53911.78 88888.00 2008-10-31 10:47:45.900 305 17501.13 98.84 53911.87 88888.00 2008-10-31 10:47:46.400 305 17501.08 98.81 53911.87 88888.00 2008-10-31 10:47:46.900 305 17501.10 98.80 53911.90 88888.00 2008-10-31 10:47:47.400 305 17501.10 98.88 53911.87 88888.00 2008-10-31 10:47:47.900 305 17501.07 98.83 53911.85 88888.00 2008-10-31 10:47:48.400 305 17501.03 98.85 53911.86 88888.00 2008-10-31 10:47:48.900 305 17501.03 98.85 53911.87 88888.00 2008-10-31 10:47:49.400 305 17501.03 98.81 53911.99 88888.00 2008-10-31 10:47:49.900 305 17501.02 98.87 53911.96 88888.00 2008-10-31 10:47:50.400 305 17501.03 98.90 53911.97 88888.00 2008-10-31 10:47:50.900 305 17501.01 98.92 53911.97 88888.00 2008-10-31 10:47:51.400 305 17500.96 98.90 53911.92 88888.00 2008-10-31 10:47:51.900 305 17500.93 98.95 53911.93 88888.00 2008-10-31 10:47:52.400 305 17500.98 98.94 53912.02 88888.00 2008-10-31 10:47:52.900 305 17500.93 98.90 53912.10 88888.00 2008-10-31 10:47:53.400 305 17500.91 98.94 53912.08 88888.00 2008-10-31 10:47:53.900 305 17500.90 98.99 53912.09 88888.00 2008-10-31 10:47:54.400 305 17500.88 99.02 53912.07 88888.00 2008-10-31 10:47:54.900 305 17500.88 99.11 53912.12 88888.00 2008-10-31 10:47:55.400 305 17500.87 99.18 53912.08 88888.00 2008-10-31 10:47:55.900 305 17500.89 99.22 53912.01 88888.00 2008-10-31 10:47:56.400 305 17500.81 99.30 53912.09 88888.00 2008-10-31 10:47:56.900 305 17500.84 99.40 53912.07 88888.00 2008-10-31 10:47:57.400 305 17500.90 99.38 53912.09 88888.00 2008-10-31 10:47:57.900 305 17500.88 99.41 53912.08 88888.00 2008-10-31 10:47:58.400 305 17500.86 99.46 53911.99 88888.00 2008-10-31 10:47:58.900 305 17500.92 99.48 53911.88 88888.00 2008-10-31 10:47:59.400 305 17500.92 99.49 53911.93 88888.00 2008-10-31 10:47:59.900 305 17500.83 99.43 53912.07 88888.00 2008-10-31 10:48:00.400 305 17500.80 99.46 53912.03 88888.00 2008-10-31 10:48:00.900 305 17500.74 99.44 53911.95 88888.00 2008-10-31 10:48:01.400 305 17500.80 99.42 53912.07 88888.00 2008-10-31 10:48:01.900 305 17500.81 99.42 53912.10 88888.00 2008-10-31 10:48:02.400 305 17500.78 99.49 53912.09 88888.00 2008-10-31 10:48:02.900 305 17500.74 99.49 53912.07 88888.00 2008-10-31 10:48:03.400 305 17500.80 99.49 53912.00 88888.00 2008-10-31 10:48:03.900 305 17500.86 99.49 53912.02 88888.00 2008-10-31 10:48:04.400 305 17500.79 99.49 53911.98 88888.00 2008-10-31 10:48:04.900 305 17500.82 99.51 53911.98 88888.00 2008-10-31 10:48:05.400 305 17500.88 99.49 53912.02 88888.00 2008-10-31 10:48:05.900 305 17500.83 99.51 53911.93 88888.00 2008-10-31 10:48:06.400 305 17500.91 99.43 53911.87 88888.00 2008-10-31 10:48:06.900 305 17500.88 99.38 53911.82 88888.00 2008-10-31 10:48:07.400 305 17500.83 99.42 53911.88 88888.00 2008-10-31 10:48:07.900 305 17500.78 99.46 53911.91 88888.00 2008-10-31 10:48:08.400 305 17500.87 99.49 53911.89 88888.00 2008-10-31 10:48:08.900 305 17500.87 99.46 53911.78 88888.00 2008-10-31 10:48:09.400 305 17500.69 99.40 53911.75 88888.00 2008-10-31 10:48:09.900 305 17500.76 99.46 53911.77 88888.00 2008-10-31 10:48:10.400 305 17500.74 99.44 53911.84 88888.00 2008-10-31 10:48:10.900 305 17500.76 99.49 53911.82 88888.00 2008-10-31 10:48:11.400 305 17500.86 99.48 53911.93 88888.00 2008-10-31 10:48:11.900 305 17500.92 99.48 53911.86 88888.00 2008-10-31 10:48:12.400 305 17500.91 99.49 53911.84 88888.00 2008-10-31 10:48:12.900 305 17501.03 99.48 53911.84 88888.00 2008-10-31 10:48:13.400 305 17501.02 99.49 53911.85 88888.00 2008-10-31 10:48:13.900 305 17500.96 99.46 53911.87 88888.00 2008-10-31 10:48:14.400 305 17500.92 99.48 53911.84 88888.00 2008-10-31 10:48:14.900 305 17500.86 99.47 53911.86 88888.00 2008-10-31 10:48:15.400 305 17500.81 99.42 53911.88 88888.00 2008-10-31 10:48:15.900 305 17500.82 99.48 53911.97 88888.00 2008-10-31 10:48:16.400 305 17500.90 99.54 53911.89 88888.00 2008-10-31 10:48:16.900 305 17500.91 99.59 53911.85 88888.00 2008-10-31 10:48:17.400 305 17500.97 99.56 53911.86 88888.00 2008-10-31 10:48:17.900 305 17500.89 99.50 53911.87 88888.00 2008-10-31 10:48:18.400 305 17500.83 99.52 53911.90 88888.00 2008-10-31 10:48:18.900 305 17500.84 99.54 53912.06 88888.00 2008-10-31 10:48:19.400 305 17500.81 99.57 53912.07 88888.00 2008-10-31 10:48:19.900 305 17500.83 99.57 53912.01 88888.00 2008-10-31 10:48:20.400 305 17500.76 99.59 53912.01 88888.00 2008-10-31 10:48:20.900 305 17500.82 99.63 53911.95 88888.00 2008-10-31 10:48:21.400 305 17500.83 99.63 53911.77 88888.00 2008-10-31 10:48:21.900 305 17500.80 99.63 53911.81 88888.00 2008-10-31 10:48:22.400 305 17500.86 99.66 53911.89 88888.00 2008-10-31 10:48:22.900 305 17500.88 99.67 53911.98 88888.00 2008-10-31 10:48:23.400 305 17500.86 99.62 53911.93 88888.00 2008-10-31 10:48:23.900 305 17500.69 99.65 53911.90 88888.00 2008-10-31 10:48:24.400 305 17500.72 99.70 53911.90 88888.00 2008-10-31 10:48:24.900 305 17500.67 99.69 53911.86 88888.00 2008-10-31 10:48:25.400 305 17500.71 99.65 53911.80 88888.00 2008-10-31 10:48:25.900 305 17500.81 99.68 53911.79 88888.00 2008-10-31 10:48:26.400 305 17500.89 99.69 53911.79 88888.00 2008-10-31 10:48:26.900 305 17500.82 99.62 53911.84 88888.00 2008-10-31 10:48:27.400 305 17500.77 99.60 53911.87 88888.00 2008-10-31 10:48:27.900 305 17500.73 99.52 53911.81 88888.00 2008-10-31 10:48:28.400 305 17500.74 99.59 53911.75 88888.00 2008-10-31 10:48:28.900 305 17500.80 99.63 53911.79 88888.00 2008-10-31 10:48:29.400 305 17500.86 99.66 53911.77 88888.00 2008-10-31 10:48:29.900 305 17500.83 99.60 53911.71 88888.00 2008-10-31 10:48:30.400 305 17500.79 99.57 53911.73 88888.00 2008-10-31 10:48:30.900 305 17500.76 99.57 53911.70 88888.00 2008-10-31 10:48:31.400 305 17500.82 99.54 53911.74 88888.00 2008-10-31 10:48:31.900 305 17500.84 99.57 53911.66 88888.00 2008-10-31 10:48:32.400 305 17500.81 99.56 53911.65 88888.00 2008-10-31 10:48:32.900 305 17500.92 99.54 53911.67 88888.00 2008-10-31 10:48:33.400 305 17501.05 99.53 53911.68 88888.00 2008-10-31 10:48:33.900 305 17501.10 99.54 53911.75 88888.00 2008-10-31 10:48:34.400 305 17501.09 99.50 53911.75 88888.00 2008-10-31 10:48:34.900 305 17501.10 99.47 53911.77 88888.00 2008-10-31 10:48:35.400 305 17501.11 99.46 53911.73 88888.00 2008-10-31 10:48:35.900 305 17501.14 99.42 53911.70 88888.00 2008-10-31 10:48:36.400 305 17501.13 99.43 53911.61 88888.00 2008-10-31 10:48:36.900 305 17501.13 99.33 53911.58 88888.00 2008-10-31 10:48:37.400 305 17501.24 99.33 53911.67 88888.00 2008-10-31 10:48:37.900 305 17501.31 99.33 53911.69 88888.00 2008-10-31 10:48:38.400 305 17501.20 99.30 53911.75 88888.00 2008-10-31 10:48:38.900 305 17501.23 99.21 53911.77 88888.00 2008-10-31 10:48:39.400 305 17501.28 99.21 53911.77 88888.00 2008-10-31 10:48:39.900 305 17501.29 99.21 53911.79 88888.00 2008-10-31 10:48:40.400 305 17501.25 99.14 53911.73 88888.00 2008-10-31 10:48:40.900 305 17501.27 99.15 53911.69 88888.00 2008-10-31 10:48:41.400 305 17501.25 99.19 53911.74 88888.00 2008-10-31 10:48:41.900 305 17501.29 99.12 53911.78 88888.00 2008-10-31 10:48:42.400 305 17501.27 99.03 53911.80 88888.00 2008-10-31 10:48:42.900 305 17501.32 98.99 53911.81 88888.00 2008-10-31 10:48:43.400 305 17501.40 98.98 53911.88 88888.00 2008-10-31 10:48:43.900 305 17501.50 98.92 53911.85 88888.00 2008-10-31 10:48:44.400 305 17501.56 98.93 53911.86 88888.00 2008-10-31 10:48:44.900 305 17501.49 98.81 53911.80 88888.00 2008-10-31 10:48:45.400 305 17501.40 98.80 53911.85 88888.00 2008-10-31 10:48:45.900 305 17501.39 98.80 53911.91 88888.00 2008-10-31 10:48:46.400 305 17501.40 98.81 53911.80 88888.00 2008-10-31 10:48:46.900 305 17501.41 98.72 53911.78 88888.00 2008-10-31 10:48:47.400 305 17501.44 98.72 53911.75 88888.00 2008-10-31 10:48:47.900 305 17501.43 98.74 53911.68 88888.00 2008-10-31 10:48:48.400 305 17501.38 98.71 53911.69 88888.00 2008-10-31 10:48:48.900 305 17501.41 98.66 53911.66 88888.00 2008-10-31 10:48:49.400 305 17501.38 98.60 53911.61 88888.00 2008-10-31 10:48:49.900 305 17501.39 98.59 53911.58 88888.00 2008-10-31 10:48:50.400 305 17501.35 98.51 53911.55 88888.00 2008-10-31 10:48:50.900 305 17501.39 98.48 53911.64 88888.00 2008-10-31 10:48:51.400 305 17501.43 98.43 53911.65 88888.00 2008-10-31 10:48:51.900 305 17501.44 98.46 53911.65 88888.00 2008-10-31 10:48:52.400 305 17501.42 98.49 53911.67 88888.00 2008-10-31 10:48:52.900 305 17501.40 98.46 53911.62 88888.00 2008-10-31 10:48:53.400 305 17501.43 98.37 53911.69 88888.00 2008-10-31 10:48:53.900 305 17501.38 98.33 53911.77 88888.00 2008-10-31 10:48:54.400 305 17501.43 98.35 53911.84 88888.00 2008-10-31 10:48:54.900 305 17501.52 98.44 53911.85 88888.00 2008-10-31 10:48:55.400 305 17501.60 98.41 53911.96 88888.00 2008-10-31 10:48:55.900 305 17501.69 98.37 53911.84 88888.00 2008-10-31 10:48:56.400 305 17501.61 98.33 53911.78 88888.00 2008-10-31 10:48:56.900 305 17501.52 98.31 53911.82 88888.00 2008-10-31 10:48:57.400 305 17501.52 98.36 53911.73 88888.00 2008-10-31 10:48:57.900 305 17501.58 98.30 53911.74 88888.00 2008-10-31 10:48:58.400 305 17501.62 98.25 53911.76 88888.00 2008-10-31 10:48:58.900 305 17501.65 98.29 53911.84 88888.00 2008-10-31 10:48:59.400 305 17501.61 98.30 53911.76 88888.00 2008-10-31 10:48:59.900 305 17501.56 98.24 53911.75 88888.00 2008-10-31 10:49:00.400 305 17501.62 98.20 53911.69 88888.00 2008-10-31 10:49:00.900 305 17501.71 98.19 53911.66 88888.00 2008-10-31 10:49:01.400 305 17501.80 98.11 53911.68 88888.00 2008-10-31 10:49:01.900 305 17501.83 98.06 53911.74 88888.00 2008-10-31 10:49:02.400 305 17501.85 98.09 53911.68 88888.00 2008-10-31 10:49:02.900 305 17501.86 98.03 53911.67 88888.00 2008-10-31 10:49:03.400 305 17501.91 98.01 53911.70 88888.00 2008-10-31 10:49:03.900 305 17501.80 97.97 53911.73 88888.00 2008-10-31 10:49:04.400 305 17501.86 97.96 53911.73 88888.00 2008-10-31 10:49:04.900 305 17501.91 97.91 53911.65 88888.00 2008-10-31 10:49:05.400 305 17501.99 97.82 53911.76 88888.00 2008-10-31 10:49:05.900 305 17502.09 97.85 53911.88 88888.00 2008-10-31 10:49:06.400 305 17502.04 97.83 53911.87 88888.00 2008-10-31 10:49:06.900 305 17501.98 97.83 53911.90 88888.00 2008-10-31 10:49:07.400 305 17502.05 97.83 53911.76 88888.00 2008-10-31 10:49:07.900 305 17502.04 97.80 53911.69 88888.00 2008-10-31 10:49:08.400 305 17502.13 97.76 53911.76 88888.00 2008-10-31 10:49:08.900 305 17502.11 97.67 53911.73 88888.00 2008-10-31 10:49:09.400 305 17502.13 97.61 53911.82 88888.00 2008-10-31 10:49:09.900 305 17502.14 97.57 53911.84 88888.00 2008-10-31 10:49:10.400 305 17502.09 97.61 53911.78 88888.00 2008-10-31 10:49:10.900 305 17502.15 97.55 53911.81 88888.00 2008-10-31 10:49:11.400 305 17502.10 97.57 53911.86 88888.00 2008-10-31 10:49:11.900 305 17502.06 97.58 53911.88 88888.00 2008-10-31 10:49:12.400 305 17502.14 97.53 53911.92 88888.00 2008-10-31 10:49:12.900 305 17502.23 97.44 53911.84 88888.00 2008-10-31 10:49:13.400 305 17502.16 97.46 53911.84 88888.00 2008-10-31 10:49:13.900 305 17502.20 97.41 53911.85 88888.00 2008-10-31 10:49:14.400 305 17502.19 97.43 53911.92 88888.00 2008-10-31 10:49:14.900 305 17502.14 97.47 53911.88 88888.00 2008-10-31 10:49:15.400 305 17502.17 97.51 53911.86 88888.00 2008-10-31 10:49:15.900 305 17502.06 97.52 53911.91 88888.00 2008-10-31 10:49:16.400 305 17501.94 97.52 53911.88 88888.00 2008-10-31 10:49:16.900 305 17502.06 97.49 53911.90 88888.00 2008-10-31 10:49:17.400 305 17502.05 97.45 53911.88 88888.00 2008-10-31 10:49:17.900 305 17502.06 97.53 53911.88 88888.00 2008-10-31 10:49:18.400 305 17501.96 97.49 53911.84 88888.00 2008-10-31 10:49:18.900 305 17501.99 97.47 53911.88 88888.00 2008-10-31 10:49:19.400 305 17501.99 97.52 53911.88 88888.00 2008-10-31 10:49:19.900 305 17502.00 97.55 53911.89 88888.00 2008-10-31 10:49:20.400 305 17502.04 97.46 53911.89 88888.00 2008-10-31 10:49:20.900 305 17502.06 97.51 53911.98 88888.00 2008-10-31 10:49:21.400 305 17502.11 97.52 53911.97 88888.00 2008-10-31 10:49:21.900 305 17502.01 97.53 53911.89 88888.00 2008-10-31 10:49:22.400 305 17501.99 97.57 53911.84 88888.00 2008-10-31 10:49:22.900 305 17502.00 97.57 53911.82 88888.00 2008-10-31 10:49:23.400 305 17502.03 97.57 53911.85 88888.00 2008-10-31 10:49:23.900 305 17502.03 97.62 53911.84 88888.00 2008-10-31 10:49:24.400 305 17501.98 97.64 53911.86 88888.00 2008-10-31 10:49:24.900 305 17501.98 97.63 53911.77 88888.00 2008-10-31 10:49:25.400 305 17502.05 97.61 53911.80 88888.00 2008-10-31 10:49:25.900 305 17501.98 97.67 53911.79 88888.00 2008-10-31 10:49:26.400 305 17502.00 97.67 53911.87 88888.00 2008-10-31 10:49:26.900 305 17502.04 97.63 53911.93 88888.00 2008-10-31 10:49:27.400 305 17502.03 97.56 53911.90 88888.00 2008-10-31 10:49:27.900 305 17502.04 97.64 53911.92 88888.00 2008-10-31 10:49:28.400 305 17502.01 97.74 53911.86 88888.00 2008-10-31 10:49:28.900 305 17502.04 97.73 53911.84 88888.00 2008-10-31 10:49:29.400 305 17502.01 97.70 53911.85 88888.00 2008-10-31 10:49:29.900 305 17502.09 97.65 53911.87 88888.00 2008-10-31 10:49:30.400 305 17501.98 97.65 53911.84 88888.00 2008-10-31 10:49:30.900 305 17501.93 97.59 53911.81 88888.00 2008-10-31 10:49:31.400 305 17501.96 97.61 53911.84 88888.00 2008-10-31 10:49:31.900 305 17501.96 97.59 53911.91 88888.00 2008-10-31 10:49:32.400 305 17501.91 97.58 53911.82 88888.00 2008-10-31 10:49:32.900 305 17501.94 97.58 53911.84 88888.00 2008-10-31 10:49:33.400 305 17502.02 97.61 53911.82 88888.00 2008-10-31 10:49:33.900 305 17502.05 97.61 53911.70 88888.00 2008-10-31 10:49:34.400 305 17501.95 97.57 53911.71 88888.00 2008-10-31 10:49:34.900 305 17501.99 97.51 53911.74 88888.00 2008-10-31 10:49:35.400 305 17502.00 97.53 53911.77 88888.00 2008-10-31 10:49:35.900 305 17501.99 97.48 53911.66 88888.00 2008-10-31 10:49:36.400 305 17502.02 97.45 53911.65 88888.00 2008-10-31 10:49:36.900 305 17501.96 97.47 53911.66 88888.00 2008-10-31 10:49:37.400 305 17501.92 97.49 53911.71 88888.00 2008-10-31 10:49:37.900 305 17501.98 97.44 53911.70 88888.00 2008-10-31 10:49:38.400 305 17502.06 97.45 53911.78 88888.00 2008-10-31 10:49:38.900 305 17502.14 97.36 53911.79 88888.00 2008-10-31 10:49:39.400 305 17502.07 97.29 53911.79 88888.00 2008-10-31 10:49:39.900 305 17502.09 97.28 53911.75 88888.00 2008-10-31 10:49:40.400 305 17502.06 97.29 53911.80 88888.00 2008-10-31 10:49:40.900 305 17502.13 97.27 53911.75 88888.00 2008-10-31 10:49:41.400 305 17502.13 97.29 53911.75 88888.00 2008-10-31 10:49:41.900 305 17502.15 97.31 53911.75 88888.00 2008-10-31 10:49:42.400 305 17502.12 97.28 53911.76 88888.00 2008-10-31 10:49:42.900 305 17502.07 97.29 53911.70 88888.00 2008-10-31 10:49:43.400 305 17502.12 97.29 53911.68 88888.00 2008-10-31 10:49:43.900 305 17502.14 97.29 53911.69 88888.00 2008-10-31 10:49:44.400 305 17502.14 97.28 53911.81 88888.00 2008-10-31 10:49:44.900 305 17502.10 97.32 53911.82 88888.00 2008-10-31 10:49:45.400 305 17502.14 97.26 53911.76 88888.00 2008-10-31 10:49:45.900 305 17502.10 97.25 53911.84 88888.00 2008-10-31 10:49:46.400 305 17502.14 97.25 53911.75 88888.00 2008-10-31 10:49:46.900 305 17502.09 97.18 53911.81 88888.00 2008-10-31 10:49:47.400 305 17502.10 97.19 53911.89 88888.00 2008-10-31 10:49:47.900 305 17502.01 97.16 53911.82 88888.00 2008-10-31 10:49:48.400 305 17502.05 97.15 53911.76 88888.00 2008-10-31 10:49:48.900 305 17502.10 97.18 53911.96 88888.00 2008-10-31 10:49:49.400 305 17502.11 97.27 53912.02 88888.00 2008-10-31 10:49:49.900 305 17502.14 97.21 53912.03 88888.00 2008-10-31 10:49:50.400 305 17502.15 97.21 53912.02 88888.00 2008-10-31 10:49:50.900 305 17502.09 97.23 53911.97 88888.00 2008-10-31 10:49:51.400 305 17502.11 97.22 53911.92 88888.00 2008-10-31 10:49:51.900 305 17502.13 97.28 53911.87 88888.00 2008-10-31 10:49:52.400 305 17502.14 97.27 53911.87 88888.00 2008-10-31 10:49:52.900 305 17502.19 97.27 53911.82 88888.00 2008-10-31 10:49:53.397 305 17502.17 97.24 53911.86 88888.00 2008-10-31 10:49:53.907 305 17502.20 97.17 53911.86 88888.00 2008-10-31 10:49:54.407 305 17502.24 97.19 53911.84 88888.00 2008-10-31 10:49:54.907 305 17502.14 97.18 53911.85 88888.00 2008-10-31 10:49:55.407 305 17502.06 97.15 53911.88 88888.00 2008-10-31 10:49:55.907 305 17502.09 97.10 53911.86 88888.00 2008-10-31 10:49:56.407 305 17502.07 97.09 53911.84 88888.00 2008-10-31 10:49:56.907 305 17502.12 97.16 53911.80 88888.00 2008-10-31 10:49:57.407 305 17502.21 97.14 53911.71 88888.00 2008-10-31 10:49:57.907 305 17502.19 97.16 53911.74 88888.00 2008-10-31 10:49:58.407 305 17502.22 97.10 53911.79 88888.00 2008-10-31 10:49:58.907 305 17502.32 97.03 53911.79 88888.00 2008-10-31 10:49:59.407 305 17502.42 97.10 53911.84 88888.00 2008-10-31 10:49:59.907 305 17502.39 97.18 53911.81 88888.00 2008-10-31 10:50:00.407 305 17502.26 97.24 53911.74 88888.00 2008-10-31 10:50:00.907 305 17502.26 97.23 53911.66 88888.00 2008-10-31 10:50:01.407 305 17502.39 97.19 53911.75 88888.00 2008-10-31 10:50:01.907 305 17502.34 97.19 53911.76 88888.00 2008-10-31 10:50:02.407 305 17502.35 97.19 53911.70 88888.00 2008-10-31 10:50:02.907 305 17502.34 97.18 53911.78 88888.00 2008-10-31 10:50:03.407 305 17502.31 97.06 53911.97 88888.00 2008-10-31 10:50:03.907 305 17502.33 97.07 53911.95 88888.00 2008-10-31 10:50:04.407 305 17502.37 97.13 53911.95 88888.00 2008-10-31 10:50:04.907 305 17502.31 97.13 53911.89 88888.00 2008-10-31 10:50:05.407 305 17502.34 97.13 53911.81 88888.00 2008-10-31 10:50:05.907 305 17502.37 97.15 53911.85 88888.00 2008-10-31 10:50:06.407 305 17502.44 97.12 53911.90 88888.00 2008-10-31 10:50:06.907 305 17502.34 97.09 53911.84 88888.00 2008-10-31 10:50:07.407 305 17502.29 97.15 53911.79 88888.00 2008-10-31 10:50:07.907 305 17502.27 97.07 53911.82 88888.00 2008-10-31 10:50:08.407 305 17502.33 97.02 53911.92 88888.00 2008-10-31 10:50:08.907 305 17502.40 96.95 53911.95 88888.00 2008-10-31 10:50:09.407 305 17502.43 97.03 53911.96 88888.00 2008-10-31 10:50:09.907 305 17502.33 97.02 53911.96 88888.00 2008-10-31 10:50:10.407 305 17502.33 96.89 53911.98 88888.00 2008-10-31 10:50:10.907 305 17502.40 96.83 53911.89 88888.00 2008-10-31 10:50:11.407 305 17502.35 96.86 53911.87 88888.00 2008-10-31 10:50:11.907 305 17502.26 96.96 53911.90 88888.00 2008-10-31 10:50:12.407 305 17502.30 96.98 53911.87 88888.00 2008-10-31 10:50:12.907 305 17502.34 96.95 53911.96 88888.00 2008-10-31 10:50:13.407 305 17502.31 96.88 53912.06 88888.00 2008-10-31 10:50:13.907 305 17502.34 96.92 53911.97 88888.00 2008-10-31 10:50:14.407 305 17502.42 96.95 53911.98 88888.00 2008-10-31 10:50:14.907 305 17502.41 96.97 53911.96 88888.00 2008-10-31 10:50:15.407 305 17502.47 96.88 53911.98 88888.00 2008-10-31 10:50:15.907 305 17502.41 96.85 53911.99 88888.00 2008-10-31 10:50:16.407 305 17502.45 96.94 53911.95 88888.00 2008-10-31 10:50:16.907 305 17502.49 96.92 53911.98 88888.00 2008-10-31 10:50:17.407 305 17502.53 96.96 53911.97 88888.00 2008-10-31 10:50:17.907 305 17502.44 96.95 53911.99 88888.00 2008-10-31 10:50:18.407 305 17502.40 96.87 53912.02 88888.00 2008-10-31 10:50:18.907 305 17502.46 96.83 53911.99 88888.00 2008-10-31 10:50:19.407 305 17502.49 96.83 53911.99 88888.00 2008-10-31 10:50:19.907 305 17502.45 96.74 53911.95 88888.00 2008-10-31 10:50:20.407 305 17502.42 96.74 53911.99 88888.00 2008-10-31 10:50:20.907 305 17502.36 96.75 53911.93 88888.00 2008-10-31 10:50:21.407 305 17502.46 96.71 53911.96 88888.00 2008-10-31 10:50:21.907 305 17502.45 96.68 53911.96 88888.00 2008-10-31 10:50:22.407 305 17502.46 96.69 53912.01 88888.00 2008-10-31 10:50:22.907 305 17502.54 96.69 53912.01 88888.00 2008-10-31 10:50:23.407 305 17502.70 96.64 53912.08 88888.00 2008-10-31 10:50:23.907 305 17502.72 96.59 53912.04 88888.00 2008-10-31 10:50:24.407 305 17502.67 96.58 53912.11 88888.00 2008-10-31 10:50:24.907 305 17502.68 96.65 53912.11 88888.00 2008-10-31 10:50:25.407 305 17502.73 96.60 53912.03 88888.00 2008-10-31 10:50:25.907 305 17502.80 96.65 53912.00 88888.00 2008-10-31 10:50:26.407 305 17502.66 96.67 53911.97 88888.00 2008-10-31 10:50:26.907 305 17502.71 96.69 53911.93 88888.00 2008-10-31 10:50:27.407 305 17502.73 96.71 53911.88 88888.00 2008-10-31 10:50:27.907 305 17502.68 96.58 53911.98 88888.00 2008-10-31 10:50:28.407 305 17502.71 96.53 53912.01 88888.00 2008-10-31 10:50:28.907 305 17502.82 96.49 53912.01 88888.00 2008-10-31 10:50:29.407 305 17502.90 96.54 53911.92 88888.00 2008-10-31 10:50:29.907 305 17502.92 96.54 53911.86 88888.00 2008-10-31 10:50:30.407 305 17502.92 96.53 53911.80 88888.00 2008-10-31 10:50:30.907 305 17502.92 96.49 53911.78 88888.00 2008-10-31 10:50:31.407 305 17502.95 96.45 53911.75 88888.00 2008-10-31 10:50:31.907 305 17503.08 96.43 53911.82 88888.00 2008-10-31 10:50:32.407 305 17503.14 96.43 53911.85 88888.00 2008-10-31 10:50:32.907 305 17503.16 96.35 53911.79 88888.00 2008-10-31 10:50:33.407 305 17503.18 96.30 53911.84 88888.00 2008-10-31 10:50:33.907 305 17503.12 96.36 53911.99 88888.00 2008-10-31 10:50:34.407 305 17503.17 96.30 53911.98 88888.00 2008-10-31 10:50:34.907 305 17503.16 96.22 53911.91 88888.00 2008-10-31 10:50:35.407 305 17503.24 96.30 53911.89 88888.00 2008-10-31 10:50:35.907 305 17503.25 96.30 53911.93 88888.00 2008-10-31 10:50:36.407 305 17503.27 96.24 53911.92 88888.00 2008-10-31 10:50:36.907 305 17503.26 96.25 53911.92 88888.00 2008-10-31 10:50:37.407 305 17503.29 96.24 53911.90 88888.00 2008-10-31 10:50:37.907 305 17503.33 96.16 53911.91 88888.00 2008-10-31 10:50:38.407 305 17503.41 96.18 53911.90 88888.00 2008-10-31 10:50:38.907 305 17503.60 96.17 53911.95 88888.00 2008-10-31 10:50:39.407 305 17503.66 96.14 53912.01 88888.00 2008-10-31 10:50:39.907 305 17503.63 96.07 53912.03 88888.00 2008-10-31 10:50:40.407 305 17503.55 96.02 53911.97 88888.00 2008-10-31 10:50:40.907 305 17503.57 96.01 53911.88 88888.00 2008-10-31 10:50:41.407 305 17503.66 95.97 53911.82 88888.00 2008-10-31 10:50:41.907 305 17503.66 95.91 53911.85 88888.00 2008-10-31 10:50:42.407 305 17503.73 95.87 53911.91 88888.00 2008-10-31 10:50:42.907 305 17503.73 95.88 53911.88 88888.00 2008-10-31 10:50:43.407 305 17503.79 95.90 53911.92 88888.00 2008-10-31 10:50:43.907 305 17503.84 95.80 53911.92 88888.00 2008-10-31 10:50:44.407 305 17503.76 95.73 53911.88 88888.00 2008-10-31 10:50:44.907 305 17503.84 95.71 53911.87 88888.00 2008-10-31 10:50:45.407 305 17503.82 95.70 53911.86 88888.00 2008-10-31 10:50:45.907 305 17503.86 95.68 53911.75 88888.00 2008-10-31 10:50:46.407 305 17503.95 95.69 53911.66 88888.00 2008-10-31 10:50:46.907 305 17503.93 95.68 53911.64 88888.00 2008-10-31 10:50:47.407 305 17503.97 95.59 53911.73 88888.00 2008-10-31 10:50:47.907 305 17503.88 95.61 53911.69 88888.00 2008-10-31 10:50:48.407 305 17503.85 95.60 53911.67 88888.00 2008-10-31 10:50:48.907 305 17503.83 95.56 53911.80 88888.00 2008-10-31 10:50:49.407 305 17503.78 95.59 53911.82 88888.00 2008-10-31 10:50:49.907 305 17503.80 95.56 53911.82 88888.00 2008-10-31 10:50:50.407 305 17503.78 95.53 53911.80 88888.00 2008-10-31 10:50:50.907 305 17503.83 95.51 53911.76 88888.00 2008-10-31 10:50:51.407 305 17503.88 95.50 53911.77 88888.00 2008-10-31 10:50:51.907 305 17503.92 95.49 53911.76 88888.00 2008-10-31 10:50:52.407 305 17503.95 95.47 53911.89 88888.00 2008-10-31 10:50:52.907 305 17503.87 95.44 53911.90 88888.00 2008-10-31 10:50:53.407 305 17503.82 95.46 53911.84 88888.00 2008-10-31 10:50:53.907 305 17503.80 95.43 53911.89 88888.00 2008-10-31 10:50:54.407 305 17503.89 95.46 53911.89 88888.00 2008-10-31 10:50:54.907 305 17503.87 95.47 53911.81 88888.00 2008-10-31 10:50:55.407 305 17503.86 95.48 53911.78 88888.00 2008-10-31 10:50:55.907 305 17503.76 95.42 53911.78 88888.00 2008-10-31 10:50:56.407 305 17503.73 95.44 53911.82 88888.00 2008-10-31 10:50:56.907 305 17503.78 95.53 53911.80 88888.00 2008-10-31 10:50:57.407 305 17503.89 95.56 53911.75 88888.00 2008-10-31 10:50:57.907 305 17503.88 95.56 53911.78 88888.00 2008-10-31 10:50:58.407 305 17503.92 95.46 53911.75 88888.00 2008-10-31 10:50:58.907 305 17503.83 95.47 53911.71 88888.00 2008-10-31 10:50:59.407 305 17503.79 95.51 53911.77 88888.00 2008-10-31 10:50:59.907 305 17503.80 95.54 53911.84 88888.00 2008-10-31 10:51:00.407 305 17503.79 95.53 53911.86 88888.00 2008-10-31 10:51:00.907 305 17503.75 95.52 53911.90 88888.00 2008-10-31 10:51:01.407 305 17503.75 95.52 53911.86 88888.00 2008-10-31 10:51:01.907 305 17503.75 95.53 53911.86 88888.00 2008-10-31 10:51:02.407 305 17503.72 95.54 53911.89 88888.00 2008-10-31 10:51:02.907 305 17503.70 95.59 53911.92 88888.00 2008-10-31 10:51:03.407 305 17503.65 95.62 53911.95 88888.00 2008-10-31 10:51:03.907 305 17503.56 95.66 53911.90 88888.00 2008-10-31 10:51:04.407 305 17503.70 95.67 53911.82 88888.00 2008-10-31 10:51:04.907 305 17503.72 95.69 53911.88 88888.00 2008-10-31 10:51:05.407 305 17503.69 95.70 53911.98 88888.00 2008-10-31 10:51:05.907 305 17503.62 95.67 53911.98 88888.00 2008-10-31 10:51:06.407 305 17503.56 95.71 53911.97 88888.00 2008-10-31 10:51:06.907 305 17503.53 95.70 53912.06 88888.00 2008-10-31 10:51:07.407 305 17503.56 95.71 53912.04 88888.00 2008-10-31 10:51:07.907 305 17503.55 95.72 53912.04 88888.00 2008-10-31 10:51:08.407 305 17503.54 95.72 53911.97 88888.00 2008-10-31 10:51:08.907 305 17503.47 95.77 53911.87 88888.00 2008-10-31 10:51:09.407 305 17503.54 95.83 53911.92 88888.00 2008-10-31 10:51:09.907 305 17503.64 95.88 53911.91 88888.00 2008-10-31 10:51:10.407 305 17503.70 95.83 53911.90 88888.00 2008-10-31 10:51:10.907 305 17503.69 95.85 53911.80 88888.00 2008-10-31 10:51:11.407 305 17503.69 95.89 53911.77 88888.00 2008-10-31 10:51:11.907 305 17503.66 95.96 53911.74 88888.00 2008-10-31 10:51:12.407 305 17503.66 95.97 53911.79 88888.00 2008-10-31 10:51:12.907 305 17503.62 95.91 53911.74 88888.00 2008-10-31 10:51:13.407 305 17503.55 95.93 53911.73 88888.00 2008-10-31 10:51:13.907 305 17503.52 95.99 53911.86 88888.00 2008-10-31 10:51:14.407 305 17503.54 96.00 53911.92 88888.00 2008-10-31 10:51:14.907 305 17503.56 96.04 53911.87 88888.00 2008-10-31 10:51:15.407 305 17503.70 96.00 53911.85 88888.00 2008-10-31 10:51:15.907 305 17503.78 96.01 53911.95 88888.00 2008-10-31 10:51:16.407 305 17503.69 96.01 53911.97 88888.00 2008-10-31 10:51:16.907 305 17503.67 95.98 53911.86 88888.00 2008-10-31 10:51:17.407 305 17503.66 95.97 53911.89 88888.00 2008-10-31 10:51:17.907 305 17503.62 96.01 53911.92 88888.00 2008-10-31 10:51:18.407 305 17503.57 96.08 53911.97 88888.00 2008-10-31 10:51:18.907 305 17503.58 96.07 53911.95 88888.00 2008-10-31 10:51:19.407 305 17503.62 96.11 53911.89 88888.00 2008-10-31 10:51:19.907 305 17503.66 96.09 53911.88 88888.00 2008-10-31 10:51:20.407 305 17503.59 96.08 53911.87 88888.00 2008-10-31 10:51:20.907 305 17503.65 96.16 53911.88 88888.00 2008-10-31 10:51:21.407 305 17503.64 96.12 53911.95 88888.00 2008-10-31 10:51:21.907 305 17503.72 96.10 53911.95 88888.00 2008-10-31 10:51:22.407 305 17503.69 96.11 53911.92 88888.00 2008-10-31 10:51:22.907 305 17503.59 96.16 53911.97 88888.00 2008-10-31 10:51:23.407 305 17503.53 96.24 53911.98 88888.00 2008-10-31 10:51:23.907 305 17503.52 96.22 53911.93 88888.00 2008-10-31 10:51:24.407 305 17503.57 96.27 53911.97 88888.00 2008-10-31 10:51:24.907 305 17503.54 96.25 53911.93 88888.00 2008-10-31 10:51:25.407 305 17503.49 96.26 53911.86 88888.00 2008-10-31 10:51:25.907 305 17503.43 96.24 53911.88 88888.00 2008-10-31 10:51:26.407 305 17503.44 96.26 53911.86 88888.00 2008-10-31 10:51:26.907 305 17503.47 96.30 53911.92 88888.00 2008-10-31 10:51:27.407 305 17503.41 96.41 53911.86 88888.00 2008-10-31 10:51:27.907 305 17503.34 96.46 53911.88 88888.00 2008-10-31 10:51:28.407 305 17503.35 96.50 53911.92 88888.00 2008-10-31 10:51:28.907 305 17503.35 96.57 53911.90 88888.00 2008-10-31 10:51:29.407 305 17503.35 96.54 53911.95 88888.00 2008-10-31 10:51:29.907 305 17503.37 96.54 53911.85 88888.00 2008-10-31 10:51:30.407 305 17503.39 96.60 53911.84 88888.00 2008-10-31 10:51:30.907 305 17503.35 96.59 53911.89 88888.00 2008-10-31 10:51:31.407 305 17503.23 96.66 53911.93 88888.00 2008-10-31 10:51:31.907 305 17503.27 96.71 53911.91 88888.00 2008-10-31 10:51:32.407 305 17503.28 96.74 53911.90 88888.00 2008-10-31 10:51:32.907 305 17503.22 96.71 53911.91 88888.00 2008-10-31 10:51:33.407 305 17503.21 96.71 53911.80 88888.00 2008-10-31 10:51:33.907 305 17503.15 96.73 53911.84 88888.00 2008-10-31 10:51:34.407 305 17503.21 96.71 53911.92 88888.00 2008-10-31 10:51:34.907 305 17503.28 96.82 53911.92 88888.00 2008-10-31 10:51:35.407 305 17503.24 96.84 53911.95 88888.00 2008-10-31 10:51:35.907 305 17503.32 96.85 53911.92 88888.00 2008-10-31 10:51:36.407 305 17503.34 96.83 53911.90 88888.00 2008-10-31 10:51:36.907 305 17503.34 96.88 53911.90 88888.00 2008-10-31 10:51:37.407 305 17503.35 96.89 53911.89 88888.00 2008-10-31 10:51:37.907 305 17503.31 96.87 53911.96 88888.00 2008-10-31 10:51:38.407 305 17503.45 96.90 53912.06 88888.00 2008-10-31 10:51:38.907 305 17503.53 96.92 53912.14 88888.00 2008-10-31 10:51:39.407 305 17503.56 96.92 53912.11 88888.00 2008-10-31 10:51:39.907 305 17503.53 96.90 53912.01 88888.00 2008-10-31 10:51:40.407 305 17503.56 96.92 53912.07 88888.00 2008-10-31 10:51:40.907 305 17503.51 96.89 53912.06 88888.00 2008-10-31 10:51:41.407 305 17503.49 96.89 53911.95 88888.00 2008-10-31 10:51:41.907 305 17503.51 96.98 53911.84 88888.00 2008-10-31 10:51:42.407 305 17503.56 96.88 53911.90 88888.00 2008-10-31 10:51:42.907 305 17503.67 96.83 53912.00 88888.00 2008-10-31 10:51:43.407 305 17503.73 96.83 53911.92 88888.00 2008-10-31 10:51:43.907 305 17503.68 96.87 53911.92 88888.00 2008-10-31 10:51:44.407 305 17503.80 96.84 53911.93 88888.00 2008-10-31 10:51:44.907 305 17503.77 96.76 53911.97 88888.00 2008-10-31 10:51:45.407 305 17503.82 96.65 53912.03 88888.00 2008-10-31 10:51:45.907 305 17503.89 96.58 53911.97 88888.00 2008-10-31 10:51:46.407 305 17504.05 96.54 53911.92 88888.00 2008-10-31 10:51:46.907 305 17504.08 96.53 53911.96 88888.00 2008-10-31 10:51:47.407 305 17504.10 96.57 53911.91 88888.00 2008-10-31 10:51:47.907 305 17504.14 96.51 53911.98 88888.00 2008-10-31 10:51:48.407 305 17504.19 96.49 53912.13 88888.00 2008-10-31 10:51:48.907 305 17504.27 96.39 53912.01 88888.00 2008-10-31 10:51:49.407 305 17504.23 96.28 53912.03 88888.00 2008-10-31 10:51:49.907 305 17504.29 96.27 53912.10 88888.00 2008-10-31 10:51:50.407 305 17504.37 96.27 53912.06 88888.00 2008-10-31 10:51:50.907 305 17504.36 96.25 53912.02 88888.00 2008-10-31 10:51:51.407 305 17504.36 96.18 53912.02 88888.00 2008-10-31 10:51:51.907 305 17504.43 96.22 53912.04 88888.00 2008-10-31 10:51:52.407 305 17504.45 96.24 53911.99 88888.00 2008-10-31 10:51:52.907 305 17504.45 96.17 53912.07 88888.00 2008-10-31 10:51:53.407 305 17504.49 96.12 53912.02 88888.00 2008-10-31 10:51:53.907 305 17504.54 96.02 53912.07 88888.00 2008-10-31 10:51:54.407 305 17504.61 95.97 53912.06 88888.00 2008-10-31 10:51:54.907 305 17504.58 95.89 53912.02 88888.00 2008-10-31 10:51:55.407 305 17504.64 95.89 53911.96 88888.00 2008-10-31 10:51:55.907 305 17504.61 95.85 53911.90 88888.00 2008-10-31 10:51:56.407 305 17504.65 95.77 53911.88 88888.00 2008-10-31 10:51:56.907 305 17504.81 95.75 53911.84 88888.00 2008-10-31 10:51:57.407 305 17504.75 95.65 53911.89 88888.00 2008-10-31 10:51:57.907 305 17504.81 95.59 53911.97 88888.00 2008-10-31 10:51:58.407 305 17504.86 95.59 53911.93 88888.00 2008-10-31 10:51:58.907 305 17504.85 95.54 53911.87 88888.00 2008-10-31 10:51:59.407 305 17504.88 95.48 53911.84 88888.00 2008-10-31 10:51:59.907 305 17504.86 95.36 53911.84 88888.00 2008-10-31 10:52:00.407 305 17504.85 95.33 53911.97 88888.00 2008-10-31 10:52:00.907 305 17504.91 95.30 53912.03 88888.00 2008-10-31 10:52:01.407 305 17504.96 95.33 53911.93 88888.00 2008-10-31 10:52:01.907 305 17504.96 95.26 53911.88 88888.00 2008-10-31 10:52:02.407 305 17505.10 95.22 53911.97 88888.00 2008-10-31 10:52:02.907 305 17505.19 95.17 53912.01 88888.00 2008-10-31 10:52:03.407 305 17505.16 95.09 53912.10 88888.00 2008-10-31 10:52:03.907 305 17505.17 95.08 53912.07 88888.00 2008-10-31 10:52:04.407 305 17505.21 95.01 53912.01 88888.00 2008-10-31 10:52:04.907 305 17505.28 94.95 53911.95 88888.00 2008-10-31 10:52:05.407 305 17505.26 94.85 53911.99 88888.00 2008-10-31 10:52:05.907 305 17505.41 94.79 53912.02 88888.00 2008-10-31 10:52:06.407 305 17505.45 94.64 53912.10 88888.00 2008-10-31 10:52:06.907 305 17505.43 94.58 53911.99 88888.00 2008-10-31 10:52:07.407 305 17505.53 94.53 53911.97 88888.00 2008-10-31 10:52:07.907 305 17505.52 94.49 53912.01 88888.00 2008-10-31 10:52:08.407 305 17505.51 94.48 53911.95 88888.00 2008-10-31 10:52:08.907 305 17505.46 94.40 53911.97 88888.00 2008-10-31 10:52:09.407 305 17505.49 94.30 53911.96 88888.00 2008-10-31 10:52:09.907 305 17505.47 94.22 53912.00 88888.00 2008-10-31 10:52:10.407 305 17505.49 94.14 53911.88 88888.00 2008-10-31 10:52:10.907 305 17505.51 94.13 53911.84 88888.00 2008-10-31 10:52:11.407 305 17505.58 94.05 53911.90 88888.00 2008-10-31 10:52:11.907 305 17505.64 93.95 53911.91 88888.00 2008-10-31 10:52:12.407 305 17505.61 93.94 53911.85 88888.00 2008-10-31 10:52:12.907 305 17505.64 93.98 53911.86 88888.00 2008-10-31 10:52:13.407 305 17505.61 93.86 53911.88 88888.00 2008-10-31 10:52:13.907 305 17505.66 93.87 53911.85 88888.00 2008-10-31 10:52:14.407 305 17505.69 93.84 53911.74 88888.00 2008-10-31 10:52:14.907 305 17505.72 93.71 53911.61 88888.00 2008-10-31 10:52:15.407 305 17505.73 93.70 53911.73 88888.00 2008-10-31 10:52:15.907 305 17505.70 93.63 53911.88 88888.00 2008-10-31 10:52:16.407 305 17505.71 93.56 53911.91 88888.00 2008-10-31 10:52:16.907 305 17505.72 93.51 53911.92 88888.00 2008-10-31 10:52:17.407 305 17505.70 93.48 53911.98 88888.00 2008-10-31 10:52:17.907 305 17505.73 93.39 53911.98 88888.00 2008-10-31 10:52:18.407 305 17505.69 93.39 53911.97 88888.00 2008-10-31 10:52:18.907 305 17505.71 93.38 53911.92 88888.00 2008-10-31 10:52:19.407 305 17505.68 93.34 53911.97 88888.00 2008-10-31 10:52:19.907 305 17505.70 93.32 53912.02 88888.00 2008-10-31 10:52:20.407 305 17505.62 93.34 53911.96 88888.00 2008-10-31 10:52:20.907 305 17505.72 93.33 53911.96 88888.00 2008-10-31 10:52:21.407 305 17505.76 93.26 53911.95 88888.00 2008-10-31 10:52:21.907 305 17505.70 93.25 53911.92 88888.00 2008-10-31 10:52:22.407 305 17505.66 93.25 53911.84 88888.00 2008-10-31 10:52:22.907 305 17505.74 93.25 53911.90 88888.00 2008-10-31 10:52:23.407 305 17505.79 93.26 53911.80 88888.00 2008-10-31 10:52:23.907 305 17505.74 93.25 53911.88 88888.00 2008-10-31 10:52:24.407 305 17505.68 93.27 53912.00 88888.00 2008-10-31 10:52:24.907 305 17505.63 93.24 53911.98 88888.00 2008-10-31 10:52:25.407 305 17505.61 93.23 53911.91 88888.00 2008-10-31 10:52:25.907 305 17505.55 93.22 53912.01 88888.00 2008-10-31 10:52:26.407 305 17505.57 93.19 53911.97 88888.00 2008-10-31 10:52:26.907 305 17505.59 93.25 53911.93 88888.00 2008-10-31 10:52:27.407 305 17505.60 93.26 53912.00 88888.00 2008-10-31 10:52:27.907 305 17505.66 93.29 53911.95 88888.00 2008-10-31 10:52:28.407 305 17505.66 93.29 53911.84 88888.00 2008-10-31 10:52:28.907 305 17505.63 93.23 53911.87 88888.00 2008-10-31 10:52:29.407 305 17505.56 93.28 53911.96 88888.00 2008-10-31 10:52:29.907 305 17505.55 93.28 53912.02 88888.00 2008-10-31 10:52:30.407 305 17505.55 93.28 53912.06 88888.00 2008-10-31 10:52:30.907 305 17505.52 93.33 53912.01 88888.00 2008-10-31 10:52:31.407 305 17505.50 93.33 53912.01 88888.00 2008-10-31 10:52:31.907 305 17505.39 93.33 53911.96 88888.00 2008-10-31 10:52:32.407 305 17505.29 93.35 53911.91 88888.00 2008-10-31 10:52:32.907 305 17505.30 93.46 53911.99 88888.00 2008-10-31 10:52:33.407 305 17505.26 93.48 53912.12 88888.00 2008-10-31 10:52:33.907 305 17505.31 93.51 53912.10 88888.00 2008-10-31 10:52:34.407 305 17505.28 93.53 53912.10 88888.00 2008-10-31 10:52:34.907 305 17505.22 93.61 53912.03 88888.00 2008-10-31 10:52:35.407 305 17505.17 93.63 53912.02 88888.00 2008-10-31 10:52:35.907 305 17505.13 93.65 53912.06 88888.00 2008-10-31 10:52:36.407 305 17505.09 93.75 53912.03 88888.00 2008-10-31 10:52:36.907 305 17505.05 93.74 53912.01 88888.00 2008-10-31 10:52:37.407 305 17505.02 93.83 53912.04 88888.00 2008-10-31 10:52:37.907 305 17505.01 93.95 53912.01 88888.00 2008-10-31 10:52:38.407 305 17505.05 94.02 53912.08 88888.00 2008-10-31 10:52:38.907 305 17505.04 94.00 53912.01 88888.00 2008-10-31 10:52:39.407 305 17504.94 94.03 53911.97 88888.00 2008-10-31 10:52:39.907 305 17504.85 94.13 53911.81 88888.00 2008-10-31 10:52:40.407 305 17504.85 94.20 53911.90 88888.00 2008-10-31 10:52:40.907 305 17504.76 94.23 53911.92 88888.00 2008-10-31 10:52:41.407 305 17504.76 94.27 53911.92 88888.00 2008-10-31 10:52:41.907 305 17504.80 94.37 53912.01 88888.00 2008-10-31 10:52:42.407 305 17504.80 94.43 53912.10 88888.00 2008-10-31 10:52:42.907 305 17504.74 94.56 53912.14 88888.00 2008-10-31 10:52:43.407 305 17504.75 94.66 53912.09 88888.00 2008-10-31 10:52:43.907 305 17504.78 94.75 53912.19 88888.00 2008-10-31 10:52:44.407 305 17504.77 94.81 53912.12 88888.00 2008-10-31 10:52:44.907 305 17504.68 94.81 53911.98 88888.00 2008-10-31 10:52:45.407 305 17504.68 94.85 53912.01 88888.00 2008-10-31 10:52:45.907 305 17504.78 94.93 53911.97 88888.00 2008-10-31 10:52:46.407 305 17504.75 94.94 53911.93 88888.00 2008-10-31 10:52:46.907 305 17504.67 95.03 53912.00 88888.00 2008-10-31 10:52:47.407 305 17504.65 95.15 53912.03 88888.00 2008-10-31 10:52:47.907 305 17504.64 95.22 53912.11 88888.00 2008-10-31 10:52:48.407 305 17504.72 95.20 53912.06 88888.00 2008-10-31 10:52:48.907 305 17504.74 95.23 53911.99 88888.00 2008-10-31 10:52:49.407 305 17504.71 95.32 53912.06 88888.00 2008-10-31 10:52:49.907 305 17504.72 95.36 53912.09 88888.00 2008-10-31 10:52:50.404 305 17504.68 95.39 53912.09 88888.00 2008-10-31 10:52:50.904 305 17504.69 95.41 53912.09 88888.00 2008-10-31 10:52:51.404 305 17504.74 95.44 53912.10 88888.00 2008-10-31 10:52:51.904 305 17504.71 95.54 53912.12 88888.00 2008-10-31 10:52:52.404 305 17504.67 95.51 53912.11 88888.00 2008-10-31 10:52:52.904 305 17504.65 95.44 53912.09 88888.00 2008-10-31 10:52:53.404 305 17504.66 95.42 53912.09 88888.00 2008-10-31 10:52:53.904 305 17504.74 95.46 53912.11 88888.00 2008-10-31 10:52:54.404 305 17504.75 95.54 53912.04 88888.00 2008-10-31 10:52:54.904 305 17504.75 95.62 53912.00 88888.00 2008-10-31 10:52:55.404 305 17504.79 95.54 53912.08 88888.00 2008-10-31 10:52:55.904 305 17504.78 95.60 53912.01 88888.00 2008-10-31 10:52:56.404 305 17504.91 95.61 53912.00 88888.00 2008-10-31 10:52:56.904 305 17504.96 95.56 53911.93 88888.00 2008-10-31 10:52:57.404 305 17504.89 95.56 53911.93 88888.00 2008-10-31 10:52:57.904 305 17504.90 95.59 53911.98 88888.00 2008-10-31 10:52:58.404 305 17504.90 95.65 53912.08 88888.00 2008-10-31 10:52:58.904 305 17504.92 95.62 53912.10 88888.00 2008-10-31 10:52:59.404 305 17504.99 95.60 53912.03 88888.00 2008-10-31 10:52:59.904 305 17505.00 95.54 53912.03 88888.00 2008-10-31 10:53:00.404 305 17505.05 95.49 53912.08 88888.00 2008-10-31 10:53:00.904 305 17505.12 95.44 53912.07 88888.00 2008-10-31 10:53:01.404 305 17505.18 95.39 53912.03 88888.00 2008-10-31 10:53:01.904 305 17505.21 95.42 53912.02 88888.00 2008-10-31 10:53:02.404 305 17505.17 95.41 53912.10 88888.00 2008-10-31 10:53:02.904 305 17505.22 95.37 53912.17 88888.00 2008-10-31 10:53:03.404 305 17505.29 95.31 53912.17 88888.00 2008-10-31 10:53:03.904 305 17505.32 95.20 53912.18 88888.00 2008-10-31 10:53:04.404 305 17505.36 95.20 53912.14 88888.00 2008-10-31 10:53:04.904 305 17505.37 95.20 53912.12 88888.00 2008-10-31 10:53:05.404 305 17505.35 95.17 53912.08 88888.00 2008-10-31 10:53:05.904 305 17505.35 95.14 53912.09 88888.00 2008-10-31 10:53:06.404 305 17505.32 95.11 53912.01 88888.00 2008-10-31 10:53:06.904 305 17505.37 95.07 53911.98 88888.00 2008-10-31 10:53:07.404 305 17505.49 95.00 53911.93 88888.00 2008-10-31 10:53:07.904 305 17505.48 94.97 53911.93 88888.00 2008-10-31 10:53:08.404 305 17505.48 95.01 53911.95 88888.00 2008-10-31 10:53:08.904 305 17505.40 94.99 53911.97 88888.00 2008-10-31 10:53:09.404 305 17505.35 94.94 53912.09 88888.00 2008-10-31 10:53:09.904 305 17505.29 94.84 53912.10 88888.00 2008-10-31 10:53:10.404 305 17505.33 94.82 53912.01 88888.00 2008-10-31 10:53:10.904 305 17505.43 94.82 53911.97 88888.00 2008-10-31 10:53:11.404 305 17505.49 94.82 53912.09 88888.00 2008-10-31 10:53:11.904 305 17505.55 94.75 53912.03 88888.00 2008-10-31 10:53:12.404 305 17505.60 94.70 53911.99 88888.00 2008-10-31 10:53:12.904 305 17505.53 94.65 53911.97 88888.00 2008-10-31 10:53:13.404 305 17505.56 94.54 53912.02 88888.00 2008-10-31 10:53:13.904 305 17505.64 94.51 53912.07 88888.00 2008-10-31 10:53:14.404 305 17505.72 94.48 53912.01 88888.00 2008-10-31 10:53:14.904 305 17505.74 94.43 53912.02 88888.00 2008-10-31 10:53:15.404 305 17505.84 94.39 53911.98 88888.00 2008-10-31 10:53:15.904 305 17505.79 94.33 53911.97 88888.00 2008-10-31 10:53:16.404 305 17505.70 94.35 53912.03 88888.00 2008-10-31 10:53:16.904 305 17505.61 94.30 53912.10 88888.00 2008-10-31 10:53:17.404 305 17505.57 94.25 53912.10 88888.00 2008-10-31 10:53:17.904 305 17505.61 94.27 53912.01 88888.00 2008-10-31 10:53:18.404 305 17505.66 94.20 53912.03 88888.00 2008-10-31 10:53:18.904 305 17505.67 94.14 53912.00 88888.00 2008-10-31 10:53:19.404 305 17505.62 94.16 53911.97 88888.00 2008-10-31 10:53:19.904 305 17505.59 94.15 53912.00 88888.00 2008-10-31 10:53:20.404 305 17505.72 94.11 53912.07 88888.00 2008-10-31 10:53:20.904 305 17505.63 94.09 53912.10 88888.00 2008-10-31 10:53:21.404 305 17505.64 94.04 53912.08 88888.00 2008-10-31 10:53:21.904 305 17505.66 94.01 53912.03 88888.00 2008-10-31 10:53:22.404 305 17505.62 93.96 53912.11 88888.00 2008-10-31 10:53:22.904 305 17505.69 93.92 53912.08 88888.00 2008-10-31 10:53:23.404 305 17505.80 93.88 53912.06 88888.00 2008-10-31 10:53:23.904 305 17505.79 93.91 53912.04 88888.00 2008-10-31 10:53:24.404 305 17505.69 93.81 53911.97 88888.00 2008-10-31 10:53:24.904 305 17505.70 93.75 53912.00 88888.00 2008-10-31 10:53:25.404 305 17505.70 93.68 53912.08 88888.00 2008-10-31 10:53:25.904 305 17505.68 93.70 53912.06 88888.00 2008-10-31 10:53:26.404 305 17505.73 93.62 53912.02 88888.00 2008-10-31 10:53:26.904 305 17505.76 93.59 53912.06 88888.00 2008-10-31 10:53:27.404 305 17505.84 93.54 53912.09 88888.00 2008-10-31 10:53:27.904 305 17505.78 93.53 53912.07 88888.00 2008-10-31 10:53:28.404 305 17505.73 93.56 53912.01 88888.00 2008-10-31 10:53:28.904 305 17505.77 93.52 53912.12 88888.00 2008-10-31 10:53:29.404 305 17505.70 93.51 53912.13 88888.00 2008-10-31 10:53:29.904 305 17505.72 93.48 53912.20 88888.00 2008-10-31 10:53:30.404 305 17505.66 93.49 53912.22 88888.00 2008-10-31 10:53:30.904 305 17505.61 93.47 53912.21 88888.00 2008-10-31 10:53:31.404 305 17505.61 93.42 53912.22 88888.00 2008-10-31 10:53:31.904 305 17505.64 93.34 53912.14 88888.00 2008-10-31 10:53:32.404 305 17505.70 93.35 53912.09 88888.00 2008-10-31 10:53:32.904 305 17505.68 93.37 53912.18 88888.00 2008-10-31 10:53:33.404 305 17505.64 93.36 53912.26 88888.00 2008-10-31 10:53:33.904 305 17505.62 93.37 53912.24 88888.00 2008-10-31 10:53:34.404 305 17505.64 93.32 53912.19 88888.00 2008-10-31 10:53:34.904 305 17505.67 93.26 53912.14 88888.00 2008-10-31 10:53:35.404 305 17505.68 93.26 53912.12 88888.00 2008-10-31 10:53:35.904 305 17505.67 93.27 53912.17 88888.00 2008-10-31 10:53:36.404 305 17505.64 93.19 53912.22 88888.00 2008-10-31 10:53:36.904 305 17505.56 93.15 53912.25 88888.00 2008-10-31 10:53:37.404 305 17505.57 93.14 53912.23 88888.00 2008-10-31 10:53:37.904 305 17505.60 93.06 53912.23 88888.00 2008-10-31 10:53:38.404 305 17505.53 93.12 53912.15 88888.00 2008-10-31 10:53:38.904 305 17505.64 93.09 53912.12 88888.00 2008-10-31 10:53:39.404 305 17505.68 93.05 53912.11 88888.00 2008-10-31 10:53:39.904 305 17505.67 93.00 53912.20 88888.00 2008-10-31 10:53:40.404 305 17505.64 92.94 53912.14 88888.00 2008-10-31 10:53:40.904 305 17505.63 92.98 53912.19 88888.00 2008-10-31 10:53:41.404 305 17505.61 93.00 53912.23 88888.00 2008-10-31 10:53:41.904 305 17505.67 92.92 53912.23 88888.00 2008-10-31 10:53:42.404 305 17505.74 92.93 53912.22 88888.00 2008-10-31 10:53:42.904 305 17505.74 92.93 53912.17 88888.00 2008-10-31 10:53:43.404 305 17505.69 92.95 53912.18 88888.00 2008-10-31 10:53:43.904 305 17505.67 92.89 53912.21 88888.00 2008-10-31 10:53:44.404 305 17505.70 92.87 53912.21 88888.00 2008-10-31 10:53:44.904 305 17505.69 92.89 53912.15 88888.00 2008-10-31 10:53:45.404 305 17505.68 92.88 53912.17 88888.00 2008-10-31 10:53:45.904 305 17505.68 92.92 53912.17 88888.00 2008-10-31 10:53:46.404 305 17505.69 92.86 53912.10 88888.00 2008-10-31 10:53:46.904 305 17505.70 92.86 53912.07 88888.00 2008-10-31 10:53:47.404 305 17505.68 92.93 53912.06 88888.00 2008-10-31 10:53:47.904 305 17505.61 92.92 53912.07 88888.00 2008-10-31 10:53:48.404 305 17505.78 92.85 53912.06 88888.00 2008-10-31 10:53:48.904 305 17505.78 92.85 53912.11 88888.00 2008-10-31 10:53:49.404 305 17505.77 92.85 53912.15 88888.00 2008-10-31 10:53:49.904 305 17505.79 92.87 53912.13 88888.00 2008-10-31 10:53:50.404 305 17505.76 92.88 53912.09 88888.00 2008-10-31 10:53:50.904 305 17505.72 92.89 53912.06 88888.00 2008-10-31 10:53:51.404 305 17505.77 92.85 53912.11 88888.00 2008-10-31 10:53:51.904 305 17505.94 92.85 53912.17 88888.00 2008-10-31 10:53:52.404 305 17505.93 92.80 53912.04 88888.00 2008-10-31 10:53:52.904 305 17505.89 92.78 53911.96 88888.00 2008-10-31 10:53:53.404 305 17505.92 92.76 53912.06 88888.00 2008-10-31 10:53:53.904 305 17505.98 92.77 53912.09 88888.00 2008-10-31 10:53:54.404 305 17506.05 92.71 53912.06 88888.00 2008-10-31 10:53:54.904 305 17506.14 92.76 53912.14 88888.00 2008-10-31 10:53:55.404 305 17506.11 92.75 53912.13 88888.00 2008-10-31 10:53:55.904 305 17506.25 92.76 53912.09 88888.00 2008-10-31 10:53:56.404 305 17506.32 92.77 53912.09 88888.00 2008-10-31 10:53:56.904 305 17506.28 92.76 53912.02 88888.00 2008-10-31 10:53:57.404 305 17506.29 92.75 53912.04 88888.00 2008-10-31 10:53:57.904 305 17506.34 92.77 53912.01 88888.00 2008-10-31 10:53:58.404 305 17506.37 92.73 53911.93 88888.00 2008-10-31 10:53:58.904 305 17506.49 92.67 53912.07 88888.00 2008-10-31 10:53:59.404 305 17506.51 92.67 53912.10 88888.00 2008-10-31 10:53:59.904 305 17506.50 92.68 53912.03 88888.00 2008-10-31 10:54:00.404 305 17506.45 92.64 53912.00 88888.00 2008-10-31 10:54:00.904 305 17506.42 92.63 53911.87 88888.00 2008-10-31 10:54:01.404 305 17506.44 92.63 53912.02 88888.00 2008-10-31 10:54:01.904 305 17506.42 92.60 53912.10 88888.00 2008-10-31 10:54:02.404 305 17506.38 92.57 53912.13 88888.00 2008-10-31 10:54:02.904 305 17506.40 92.51 53912.08 88888.00 2008-10-31 10:54:03.404 305 17506.42 92.47 53912.07 88888.00 2008-10-31 10:54:03.904 305 17506.48 92.45 53912.07 88888.00 2008-10-31 10:54:04.404 305 17506.42 92.43 53911.98 88888.00 2008-10-31 10:54:04.904 305 17506.47 92.44 53911.93 88888.00 2008-10-31 10:54:05.404 305 17506.40 92.41 53911.92 88888.00 2008-10-31 10:54:05.904 305 17506.43 92.39 53911.93 88888.00 2008-10-31 10:54:06.404 305 17506.45 92.44 53911.98 88888.00 2008-10-31 10:54:06.904 305 17506.54 92.43 53911.93 88888.00 2008-10-31 10:54:07.404 305 17506.45 92.47 53911.88 88888.00 2008-10-31 10:54:07.904 305 17506.53 92.40 53912.02 88888.00 2008-10-31 10:54:08.404 305 17506.62 92.44 53912.02 88888.00 2008-10-31 10:54:08.904 305 17506.59 92.39 53912.10 88888.00 2008-10-31 10:54:09.404 305 17506.64 92.37 53912.07 88888.00 2008-10-31 10:54:09.904 305 17506.63 92.39 53911.93 88888.00 2008-10-31 10:54:10.404 305 17506.59 92.41 53911.91 88888.00 2008-10-31 10:54:10.904 305 17506.62 92.38 53911.92 88888.00 2008-10-31 10:54:11.404 305 17506.58 92.35 53912.01 88888.00 2008-10-31 10:54:11.904 305 17506.52 92.30 53912.10 88888.00 2008-10-31 10:54:12.404 305 17506.51 92.30 53912.17 88888.00 2008-10-31 10:54:12.904 305 17506.52 92.35 53912.15 88888.00 2008-10-31 10:54:13.404 305 17506.64 92.39 53912.09 88888.00 2008-10-31 10:54:13.904 305 17506.69 92.38 53912.06 88888.00 2008-10-31 10:54:14.404 305 17506.71 92.39 53912.17 88888.00 2008-10-31 10:54:14.904 305 17506.69 92.43 53912.12 88888.00 2008-10-31 10:54:15.404 305 17506.65 92.44 53912.14 88888.00 2008-10-31 10:54:15.904 305 17506.62 92.43 53912.10 88888.00 2008-10-31 10:54:16.404 305 17506.63 92.39 53912.17 88888.00 2008-10-31 10:54:16.904 305 17506.69 92.38 53912.13 88888.00 2008-10-31 10:54:17.404 305 17506.69 92.39 53912.10 88888.00 2008-10-31 10:54:17.904 305 17506.74 92.44 53912.14 88888.00 2008-10-31 10:54:18.404 305 17506.78 92.37 53912.19 88888.00 2008-10-31 10:54:18.904 305 17506.84 92.40 53912.29 88888.00 2008-10-31 10:54:19.404 305 17506.89 92.32 53912.30 88888.00 2008-10-31 10:54:19.904 305 17506.82 92.30 53912.21 88888.00 2008-10-31 10:54:20.404 305 17506.76 92.27 53912.13 88888.00 2008-10-31 10:54:20.904 305 17506.70 92.32 53912.17 88888.00 2008-10-31 10:54:21.404 305 17506.69 92.35 53912.19 88888.00 2008-10-31 10:54:21.904 305 17506.76 92.35 53912.14 88888.00 2008-10-31 10:54:22.404 305 17506.76 92.30 53912.19 88888.00 2008-10-31 10:54:22.904 305 17506.76 92.29 53912.17 88888.00 2008-10-31 10:54:23.404 305 17506.75 92.31 53912.15 88888.00 2008-10-31 10:54:23.904 305 17506.75 92.31 53912.18 88888.00 2008-10-31 10:54:24.404 305 17506.70 92.31 53912.18 88888.00 2008-10-31 10:54:24.904 305 17506.62 92.35 53912.24 88888.00 2008-10-31 10:54:25.404 305 17506.59 92.40 53912.32 88888.00 2008-10-31 10:54:25.904 305 17506.66 92.36 53912.35 88888.00 2008-10-31 10:54:26.404 305 17506.76 92.35 53912.34 88888.00 2008-10-31 10:54:26.904 305 17506.68 92.41 53912.24 88888.00 2008-10-31 10:54:27.404 305 17506.62 92.40 53912.26 88888.00 2008-10-31 10:54:27.904 305 17506.52 92.39 53912.29 88888.00 2008-10-31 10:54:28.404 305 17506.50 92.46 53912.23 88888.00 2008-10-31 10:54:28.904 305 17506.52 92.46 53912.32 88888.00 2008-10-31 10:54:29.404 305 17506.47 92.40 53912.23 88888.00 2008-10-31 10:54:29.904 305 17506.30 92.35 53912.30 88888.00 2008-10-31 10:54:30.404 305 17506.32 92.35 53912.32 88888.00 2008-10-31 10:54:30.904 305 17506.33 92.38 53912.25 88888.00 2008-10-31 10:54:31.404 305 17506.24 92.43 53912.29 88888.00 2008-10-31 10:54:31.904 305 17506.22 92.45 53912.17 88888.00 2008-10-31 10:54:32.404 305 17506.25 92.44 53912.14 88888.00 2008-10-31 10:54:32.904 305 17506.20 92.44 53912.12 88888.00 2008-10-31 10:54:33.404 305 17506.19 92.43 53912.08 88888.00 2008-10-31 10:54:33.904 305 17506.21 92.46 53912.13 88888.00 2008-10-31 10:54:34.404 305 17506.20 92.53 53912.11 88888.00 2008-10-31 10:54:34.904 305 17506.13 92.60 53912.09 88888.00 2008-10-31 10:54:35.404 305 17506.08 92.63 53912.11 88888.00 2008-10-31 10:54:35.904 305 17506.01 92.65 53912.10 88888.00 2008-10-31 10:54:36.404 305 17506.12 92.70 53912.17 88888.00 2008-10-31 10:54:36.904 305 17506.09 92.67 53912.14 88888.00 2008-10-31 10:54:37.404 305 17506.01 92.66 53912.04 88888.00 2008-10-31 10:54:37.904 305 17505.90 92.66 53912.07 88888.00 2008-10-31 10:54:38.404 305 17505.91 92.73 53912.08 88888.00 2008-10-31 10:54:38.904 305 17505.93 92.73 53912.15 88888.00 2008-10-31 10:54:39.404 305 17505.93 92.73 53912.25 88888.00 2008-10-31 10:54:39.904 305 17505.91 92.68 53912.21 88888.00 2008-10-31 10:54:40.404 305 17505.92 92.67 53912.19 88888.00 2008-10-31 10:54:40.904 305 17505.86 92.74 53912.21 88888.00 2008-10-31 10:54:41.404 305 17505.91 92.75 53912.10 88888.00 2008-10-31 10:54:41.904 305 17505.89 92.69 53912.07 88888.00 2008-10-31 10:54:42.404 305 17505.88 92.76 53912.12 88888.00 2008-10-31 10:54:42.904 305 17505.83 92.80 53912.19 88888.00 2008-10-31 10:54:43.404 305 17505.81 92.77 53912.13 88888.00 2008-10-31 10:54:43.904 305 17505.78 92.77 53912.15 88888.00 2008-10-31 10:54:44.404 305 17505.79 92.76 53912.12 88888.00 2008-10-31 10:54:44.904 305 17505.94 92.85 53912.10 88888.00 2008-10-31 10:54:45.404 305 17505.90 92.85 53912.12 88888.00 2008-10-31 10:54:45.904 305 17505.86 92.79 53912.19 88888.00 2008-10-31 10:54:46.404 305 17505.81 92.77 53912.18 88888.00 2008-10-31 10:54:46.904 305 17505.81 92.77 53912.17 88888.00 2008-10-31 10:54:47.404 305 17505.80 92.79 53912.18 88888.00 2008-10-31 10:54:47.904 305 17505.80 92.80 53912.20 88888.00 2008-10-31 10:54:48.404 305 17505.93 92.77 53912.21 88888.00 2008-10-31 10:54:48.904 305 17506.01 92.78 53912.24 88888.00 2008-10-31 10:54:49.404 305 17506.01 92.77 53912.22 88888.00 2008-10-31 10:54:49.904 305 17505.99 92.77 53912.27 88888.00 2008-10-31 10:54:50.404 305 17505.97 92.71 53912.24 88888.00 2008-10-31 10:54:50.904 305 17506.04 92.70 53912.14 88888.00 2008-10-31 10:54:51.404 305 17506.12 92.70 53912.12 88888.00 2008-10-31 10:54:51.904 305 17506.15 92.65 53912.25 88888.00 2008-10-31 10:54:52.404 305 17506.25 92.68 53912.32 88888.00 2008-10-31 10:54:52.904 305 17506.25 92.68 53912.31 88888.00 2008-10-31 10:54:53.404 305 17506.19 92.61 53912.29 88888.00 2008-10-31 10:54:53.904 305 17506.25 92.57 53912.22 88888.00 2008-10-31 10:54:54.404 305 17506.35 92.55 53912.14 88888.00 2008-10-31 10:54:54.904 305 17506.33 92.51 53912.22 88888.00 2008-10-31 10:54:55.404 305 17506.35 92.49 53912.26 88888.00 2008-10-31 10:54:55.904 305 17506.33 92.53 53912.22 88888.00 2008-10-31 10:54:56.404 305 17506.37 92.49 53912.15 88888.00 2008-10-31 10:54:56.904 305 17506.40 92.49 53912.13 88888.00 2008-10-31 10:54:57.404 305 17506.37 92.44 53912.09 88888.00 2008-10-31 10:54:57.904 305 17506.41 92.37 53912.12 88888.00 2008-10-31 10:54:58.404 305 17506.50 92.34 53912.21 88888.00 2008-10-31 10:54:58.904 305 17506.55 92.26 53912.14 88888.00 2008-10-31 10:54:59.404 305 17506.50 92.25 53912.15 88888.00 2008-10-31 10:54:59.904 305 17506.51 92.22 53912.19 88888.00 2008-10-31 10:55:00.404 305 17506.58 92.14 53912.14 88888.00 2008-10-31 10:55:00.904 305 17506.68 92.09 53912.15 88888.00 2008-10-31 10:55:01.404 305 17506.68 92.07 53912.09 88888.00 2008-10-31 10:55:01.904 305 17506.74 92.07 53912.17 88888.00 2008-10-31 10:55:02.404 305 17506.79 91.92 53912.19 88888.00 2008-10-31 10:55:02.904 305 17506.89 91.82 53912.15 88888.00 2008-10-31 10:55:03.404 305 17506.88 91.80 53912.03 88888.00 2008-10-31 10:55:03.904 305 17506.83 91.78 53912.02 88888.00 2008-10-31 10:55:04.404 305 17506.90 91.77 53912.14 88888.00 2008-10-31 10:55:04.904 305 17506.93 91.65 53912.12 88888.00 2008-10-31 10:55:05.404 305 17506.99 91.62 53912.13 88888.00 2008-10-31 10:55:05.904 305 17507.13 91.54 53912.04 88888.00 2008-10-31 10:55:06.404 305 17507.16 91.58 53912.01 88888.00 2008-10-31 10:55:06.904 305 17507.05 91.49 53911.91 88888.00 2008-10-31 10:55:07.404 305 17507.19 91.43 53911.88 88888.00 2008-10-31 10:55:07.904 305 17507.21 91.36 53912.00 88888.00 2008-10-31 10:55:08.404 305 17507.20 91.33 53912.04 88888.00 2008-10-31 10:55:08.904 305 17507.33 91.31 53912.10 88888.00 2008-10-31 10:55:09.404 305 17507.27 91.27 53912.08 88888.00 2008-10-31 10:55:09.904 305 17507.21 91.23 53912.13 88888.00 2008-10-31 10:55:10.404 305 17507.30 91.26 53912.13 88888.00 2008-10-31 10:55:10.904 305 17507.40 91.18 53912.09 88888.00 2008-10-31 10:55:11.404 305 17507.47 91.17 53912.03 88888.00 2008-10-31 10:55:11.904 305 17507.61 91.11 53912.10 88888.00 2008-10-31 10:55:12.404 305 17507.62 91.04 53912.19 88888.00 2008-10-31 10:55:12.904 305 17507.61 91.07 53912.22 88888.00 2008-10-31 10:55:13.404 305 17507.58 91.04 53912.27 88888.00 2008-10-31 10:55:13.904 305 17507.54 91.00 53912.33 88888.00 2008-10-31 10:55:14.404 305 17507.55 90.97 53912.36 88888.00 2008-10-31 10:55:14.904 305 17507.54 90.99 53912.27 88888.00 2008-10-31 10:55:15.404 305 17507.70 90.97 53912.26 88888.00 2008-10-31 10:55:15.904 305 17507.74 90.95 53912.21 88888.00 2008-10-31 10:55:16.404 305 17507.65 90.84 53912.27 88888.00 2008-10-31 10:55:16.904 305 17507.65 90.80 53912.33 88888.00 2008-10-31 10:55:17.404 305 17507.62 90.75 53912.26 88888.00 2008-10-31 10:55:17.904 305 17507.58 90.73 53912.30 88888.00 2008-10-31 10:55:18.404 305 17507.67 90.74 53912.33 88888.00 2008-10-31 10:55:18.904 305 17507.74 90.69 53912.34 88888.00 2008-10-31 10:55:19.404 305 17507.71 90.64 53912.24 88888.00 2008-10-31 10:55:19.904 305 17507.62 90.66 53912.21 88888.00 2008-10-31 10:55:20.404 305 17507.55 90.65 53912.20 88888.00 2008-10-31 10:55:20.904 305 17507.58 90.63 53912.10 88888.00 2008-10-31 10:55:21.404 305 17507.57 90.55 53912.10 88888.00 2008-10-31 10:55:21.904 305 17507.55 90.53 53912.10 88888.00 2008-10-31 10:55:22.404 305 17507.68 90.56 53912.15 88888.00 2008-10-31 10:55:22.904 305 17507.83 90.54 53912.13 88888.00 2008-10-31 10:55:23.404 305 17507.73 90.52 53912.19 88888.00 2008-10-31 10:55:23.904 305 17507.70 90.52 53912.29 88888.00 2008-10-31 10:55:24.404 305 17507.78 90.52 53912.27 88888.00 2008-10-31 10:55:24.904 305 17507.85 90.46 53912.23 88888.00 2008-10-31 10:55:25.404 305 17507.92 90.49 53912.19 88888.00 2008-10-31 10:55:25.904 305 17507.92 90.48 53912.12 88888.00 2008-10-31 10:55:26.404 305 17507.90 90.43 53912.12 88888.00 2008-10-31 10:55:26.904 305 17507.92 90.39 53912.21 88888.00 2008-10-31 10:55:27.404 305 17507.97 90.29 53912.30 88888.00 2008-10-31 10:55:27.904 305 17508.02 90.24 53912.29 88888.00 2008-10-31 10:55:28.404 305 17508.09 90.30 53912.17 88888.00 2008-10-31 10:55:28.904 305 17508.14 90.27 53912.18 88888.00 2008-10-31 10:55:29.404 305 17508.14 90.20 53912.17 88888.00 2008-10-31 10:55:29.904 305 17508.13 90.20 53912.22 88888.00 2008-10-31 10:55:30.404 305 17508.18 90.17 53912.11 88888.00 2008-10-31 10:55:30.904 305 17508.18 90.10 53912.10 88888.00 2008-10-31 10:55:31.404 305 17508.09 90.05 53912.10 88888.00 2008-10-31 10:55:31.904 305 17508.16 89.98 53912.14 88888.00 2008-10-31 10:55:32.404 305 17508.22 89.94 53912.11 88888.00 2008-10-31 10:55:32.904 305 17508.19 89.92 53912.10 88888.00 2008-10-31 10:55:33.404 305 17508.19 89.91 53912.10 88888.00 2008-10-31 10:55:33.904 305 17508.21 89.90 53912.13 88888.00 2008-10-31 10:55:34.404 305 17508.22 89.85 53912.08 88888.00 2008-10-31 10:55:34.904 305 17508.25 89.83 53912.03 88888.00 2008-10-31 10:55:35.404 305 17508.37 89.80 53912.12 88888.00 2008-10-31 10:55:35.904 305 17508.46 89.76 53912.20 88888.00 2008-10-31 10:55:36.404 305 17508.41 89.77 53912.17 88888.00 2008-10-31 10:55:36.904 305 17508.36 89.75 53912.10 88888.00 2008-10-31 10:55:37.404 305 17508.33 89.77 53912.14 88888.00 2008-10-31 10:55:37.904 305 17508.36 89.80 53912.14 88888.00 2008-10-31 10:55:38.404 305 17508.31 89.72 53912.15 88888.00 2008-10-31 10:55:38.904 305 17508.28 89.67 53912.29 88888.00 2008-10-31 10:55:39.404 305 17508.33 89.67 53912.30 88888.00 2008-10-31 10:55:39.904 305 17508.32 89.64 53912.22 88888.00 2008-10-31 10:55:40.404 305 17508.33 89.63 53912.18 88888.00 2008-10-31 10:55:40.904 305 17508.35 89.58 53912.18 88888.00 2008-10-31 10:55:41.404 305 17508.33 89.59 53912.36 88888.00 2008-10-31 10:55:41.904 305 17508.27 89.58 53912.29 88888.00 2008-10-31 10:55:42.404 305 17508.29 89.58 53912.31 88888.00 2008-10-31 10:55:42.904 305 17508.41 89.58 53912.34 88888.00 2008-10-31 10:55:43.404 305 17508.33 89.46 53912.25 88888.00 2008-10-31 10:55:43.904 305 17508.26 89.49 53912.22 88888.00 2008-10-31 10:55:44.404 305 17508.22 89.51 53912.31 88888.00 2008-10-31 10:55:44.904 305 17508.28 89.51 53912.34 88888.00 2008-10-31 10:55:45.404 305 17508.28 89.46 53912.27 88888.00 2008-10-31 10:55:45.904 305 17508.25 89.49 53912.33 88888.00 2008-10-31 10:55:46.404 305 17508.22 89.53 53912.27 88888.00 2008-10-31 10:55:46.904 305 17508.28 89.52 53912.21 88888.00 2008-10-31 10:55:47.401 305 17508.43 89.49 53912.26 88888.00 2008-10-31 10:55:47.901 305 17508.47 89.46 53912.31 88888.00 2008-10-31 10:55:48.401 305 17508.33 89.52 53912.20 88888.00 2008-10-31 10:55:48.901 305 17508.41 89.49 53912.26 88888.00 2008-10-31 10:55:49.401 305 17508.52 89.45 53912.42 88888.00 2008-10-31 10:55:49.901 305 17508.52 89.42 53912.32 88888.00 2008-10-31 10:55:50.401 305 17508.43 89.35 53912.21 88888.00 2008-10-31 10:55:50.901 305 17508.37 89.39 53912.21 88888.00 2008-10-31 10:55:51.401 305 17508.43 89.39 53912.18 88888.00 2008-10-31 10:55:51.901 305 17508.44 89.38 53912.08 88888.00 2008-10-31 10:55:52.401 305 17508.37 89.33 53912.02 88888.00 2008-10-31 10:55:52.901 305 17508.47 89.32 53912.00 88888.00 2008-10-31 10:55:53.401 305 17508.46 89.35 53912.02 88888.00 2008-10-31 10:55:53.901 305 17508.47 89.37 53912.09 88888.00 2008-10-31 10:55:54.401 305 17508.42 89.34 53912.11 88888.00 2008-10-31 10:55:54.901 305 17508.44 89.35 53912.30 88888.00 2008-10-31 10:55:55.401 305 17508.38 89.41 53912.30 88888.00 2008-10-31 10:55:55.901 305 17508.26 89.42 53912.31 88888.00 2008-10-31 10:55:56.401 305 17508.28 89.41 53912.33 88888.00 2008-10-31 10:55:56.901 305 17508.41 89.39 53912.30 88888.00 2008-10-31 10:55:57.401 305 17508.36 89.35 53912.24 88888.00 2008-10-31 10:55:57.901 305 17508.24 89.26 53912.18 88888.00 2008-10-31 10:55:58.401 305 17508.19 89.28 53912.33 88888.00 2008-10-31 10:55:58.901 305 17508.18 89.24 53912.36 88888.00 2008-10-31 10:55:59.401 305 17508.09 89.26 53912.30 88888.00 2008-10-31 10:55:59.901 305 17508.24 89.29 53912.22 88888.00 2008-10-31 10:56:00.401 305 17508.28 89.32 53912.33 88888.00 2008-10-31 10:56:00.901 305 17508.21 89.28 53912.32 88888.00 2008-10-31 10:56:01.401 305 17508.19 89.24 53912.35 88888.00 2008-10-31 10:56:01.901 305 17508.22 89.28 53912.35 88888.00 2008-10-31 10:56:02.401 305 17508.25 89.24 53912.26 88888.00 2008-10-31 10:56:02.901 305 17508.27 89.23 53912.25 88888.00 2008-10-31 10:56:03.401 305 17508.22 89.22 53912.26 88888.00 2008-10-31 10:56:03.901 305 17508.23 89.31 53912.27 88888.00 2008-10-31 10:56:04.401 305 17508.17 89.26 53912.27 88888.00 2008-10-31 10:56:04.901 305 17508.13 89.23 53912.25 88888.00 2008-10-31 10:56:05.401 305 17508.15 89.16 53912.24 88888.00 2008-10-31 10:56:05.901 305 17508.15 89.21 53912.21 88888.00 2008-10-31 10:56:06.401 305 17508.14 89.18 53912.29 88888.00 2008-10-31 10:56:06.901 305 17508.14 89.15 53912.34 88888.00 2008-10-31 10:56:07.401 305 17508.17 89.13 53912.37 88888.00 2008-10-31 10:56:07.901 305 17508.18 89.12 53912.34 88888.00 2008-10-31 10:56:08.401 305 17508.25 89.12 53912.33 88888.00 2008-10-31 10:56:08.901 305 17508.14 89.17 53912.33 88888.00 2008-10-31 10:56:09.401 305 17508.16 89.23 53912.30 88888.00 2008-10-31 10:56:09.901 305 17508.27 89.24 53912.29 88888.00 2008-10-31 10:56:10.401 305 17508.38 89.21 53912.42 88888.00 2008-10-31 10:56:10.901 305 17508.37 89.17 53912.43 88888.00 2008-10-31 10:56:11.401 305 17508.31 89.15 53912.32 88888.00 2008-10-31 10:56:11.901 305 17508.22 89.13 53912.38 88888.00 2008-10-31 10:56:12.401 305 17508.22 89.09 53912.37 88888.00 2008-10-31 10:56:12.901 305 17508.18 89.16 53912.34 88888.00 2008-10-31 10:56:13.401 305 17508.16 89.22 53912.35 88888.00 2008-10-31 10:56:13.901 305 17508.27 89.23 53912.41 88888.00 2008-10-31 10:56:14.401 305 17508.22 89.24 53912.45 88888.00 2008-10-31 10:56:14.901 305 17508.17 89.23 53912.43 88888.00 2008-10-31 10:56:15.401 305 17508.14 89.16 53912.32 88888.00 2008-10-31 10:56:15.901 305 17508.16 89.16 53912.30 88888.00 2008-10-31 10:56:16.401 305 17508.12 89.23 53912.38 88888.00 2008-10-31 10:56:16.901 305 17508.14 89.24 53912.37 88888.00 2008-10-31 10:56:17.401 305 17508.19 89.17 53912.31 88888.00 2008-10-31 10:56:17.901 305 17508.19 89.12 53912.32 88888.00 2008-10-31 10:56:18.401 305 17508.17 89.14 53912.32 88888.00 2008-10-31 10:56:18.901 305 17508.09 89.19 53912.33 88888.00 2008-10-31 10:56:19.401 305 17508.14 89.18 53912.41 88888.00 2008-10-31 10:56:19.901 305 17508.13 89.25 53912.47 88888.00 2008-10-31 10:56:20.401 305 17508.13 89.31 53912.46 88888.00 2008-10-31 10:56:20.901 305 17508.12 89.32 53912.42 88888.00 2008-10-31 10:56:21.401 305 17508.11 89.35 53912.45 88888.00 2008-10-31 10:56:21.901 305 17508.05 89.34 53912.36 88888.00 2008-10-31 10:56:22.401 305 17508.09 89.33 53912.30 88888.00 2008-10-31 10:56:22.901 305 17508.11 89.27 53912.34 88888.00 2008-10-31 10:56:23.401 305 17508.09 89.26 53912.30 88888.00 2008-10-31 10:56:23.901 305 17508.12 89.32 53912.26 88888.00 2008-10-31 10:56:24.401 305 17508.13 89.28 53912.31 88888.00 2008-10-31 10:56:24.901 305 17508.03 89.32 53912.36 88888.00 2008-10-31 10:56:25.401 305 17508.05 89.37 53912.29 88888.00 2008-10-31 10:56:25.901 305 17508.05 89.29 53912.27 88888.00 2008-10-31 10:56:26.401 305 17508.05 89.28 53912.25 88888.00 2008-10-31 10:56:26.901 305 17508.08 89.31 53912.15 88888.00 2008-10-31 10:56:27.401 305 17508.13 89.35 53912.18 88888.00 2008-10-31 10:56:27.901 305 17508.19 89.41 53912.30 88888.00 2008-10-31 10:56:28.401 305 17508.16 89.42 53912.30 88888.00 2008-10-31 10:56:28.901 305 17508.17 89.36 53912.31 88888.00 2008-10-31 10:56:29.401 305 17508.27 89.29 53912.32 88888.00 2008-10-31 10:56:29.901 305 17508.24 89.25 53912.33 88888.00 2008-10-31 10:56:30.401 305 17508.26 89.23 53912.36 88888.00 2008-10-31 10:56:30.901 305 17508.27 89.19 53912.42 88888.00 2008-10-31 10:56:31.401 305 17508.33 89.17 53912.42 88888.00 2008-10-31 10:56:31.901 305 17508.38 89.15 53912.30 88888.00 2008-10-31 10:56:32.401 305 17508.39 89.19 53912.25 88888.00 2008-10-31 10:56:32.901 305 17508.45 89.17 53912.27 88888.00 2008-10-31 10:56:33.401 305 17508.49 89.21 53912.24 88888.00 2008-10-31 10:56:33.901 305 17508.52 89.17 53912.29 88888.00 2008-10-31 10:56:34.401 305 17508.55 89.08 53912.26 88888.00 2008-10-31 10:56:34.901 305 17508.53 88.97 53912.32 88888.00 2008-10-31 10:56:35.401 305 17508.59 88.98 53912.26 88888.00 2008-10-31 10:56:35.901 305 17508.56 88.99 53912.30 88888.00 2008-10-31 10:56:36.401 305 17508.54 89.02 53912.40 88888.00 2008-10-31 10:56:36.901 305 17508.64 89.02 53912.32 88888.00 2008-10-31 10:56:37.401 305 17508.72 88.98 53912.29 88888.00 2008-10-31 10:56:37.901 305 17508.72 89.02 53912.36 88888.00 2008-10-31 10:56:38.401 305 17508.65 88.96 53912.37 88888.00 2008-10-31 10:56:38.901 305 17508.74 88.92 53912.33 88888.00 2008-10-31 10:56:39.401 305 17508.72 88.87 53912.29 88888.00 2008-10-31 10:56:39.901 305 17508.67 88.84 53912.36 88888.00 2008-10-31 10:56:40.401 305 17508.72 88.78 53912.40 88888.00 2008-10-31 10:56:40.901 305 17508.76 88.77 53912.43 88888.00 2008-10-31 10:56:41.401 305 17508.77 88.73 53912.41 88888.00 2008-10-31 10:56:41.901 305 17508.83 88.69 53912.31 88888.00 2008-10-31 10:56:42.401 305 17508.80 88.65 53912.32 88888.00 2008-10-31 10:56:42.901 305 17508.88 88.56 53912.26 88888.00 2008-10-31 10:56:43.401 305 17508.90 88.47 53912.23 88888.00 2008-10-31 10:56:43.901 305 17508.92 88.38 53912.27 88888.00 2008-10-31 10:56:44.401 305 17508.84 88.37 53912.33 88888.00 2008-10-31 10:56:44.901 305 17508.83 88.41 53912.34 88888.00 2008-10-31 10:56:45.401 305 17508.94 88.43 53912.37 88888.00 2008-10-31 10:56:45.901 305 17508.99 88.37 53912.30 88888.00 2008-10-31 10:56:46.401 305 17509.04 88.31 53912.32 88888.00 2008-10-31 10:56:46.901 305 17508.97 88.20 53912.47 88888.00 2008-10-31 10:56:47.401 305 17508.88 88.22 53912.48 88888.00 2008-10-31 10:56:47.901 305 17508.95 88.26 53912.44 88888.00 2008-10-31 10:56:48.401 305 17509.07 88.20 53912.35 88888.00 2008-10-31 10:56:48.901 305 17509.11 88.14 53912.40 88888.00 2008-10-31 10:56:49.401 305 17509.09 88.09 53912.41 88888.00 2008-10-31 10:56:49.901 305 17509.18 88.06 53912.38 88888.00 2008-10-31 10:56:50.401 305 17509.19 87.99 53912.38 88888.00 2008-10-31 10:56:50.901 305 17509.13 87.90 53912.42 88888.00 2008-10-31 10:56:51.401 305 17509.08 87.87 53912.46 88888.00 2008-10-31 10:56:51.901 305 17509.11 87.82 53912.49 88888.00 2008-10-31 10:56:52.401 305 17509.11 87.78 53912.48 88888.00 2008-10-31 10:56:52.901 305 17509.14 87.79 53912.40 88888.00 2008-10-31 10:56:53.401 305 17509.23 87.82 53912.34 88888.00 2008-10-31 10:56:53.901 305 17509.23 87.79 53912.32 88888.00 2008-10-31 10:56:54.401 305 17509.29 87.69 53912.37 88888.00 2008-10-31 10:56:54.901 305 17509.28 87.60 53912.36 88888.00 2008-10-31 10:56:55.401 305 17509.28 87.56 53912.37 88888.00 2008-10-31 10:56:55.901 305 17509.25 87.53 53912.37 88888.00 2008-10-31 10:56:56.401 305 17509.31 87.43 53912.45 88888.00 2008-10-31 10:56:56.901 305 17509.43 87.40 53912.44 88888.00 2008-10-31 10:56:57.401 305 17509.41 87.37 53912.44 88888.00 2008-10-31 10:56:57.901 305 17509.37 87.31 53912.45 88888.00 2008-10-31 10:56:58.401 305 17509.44 87.26 53912.45 88888.00 2008-10-31 10:56:58.901 305 17509.43 87.18 53912.56 88888.00 2008-10-31 10:56:59.401 305 17509.44 87.12 53912.58 88888.00 2008-10-31 10:56:59.901 305 17509.49 87.12 53912.57 88888.00 2008-10-31 10:57:00.401 305 17509.47 86.99 53912.51 88888.00 2008-10-31 10:57:00.901 305 17509.39 86.92 53912.45 88888.00 2008-10-31 10:57:01.401 305 17509.44 86.90 53912.47 88888.00 2008-10-31 10:57:01.901 305 17509.43 86.83 53912.47 88888.00 2008-10-31 10:57:02.401 305 17509.46 86.81 53912.40 88888.00 2008-10-31 10:57:02.901 305 17509.41 86.85 53912.34 88888.00 2008-10-31 10:57:03.401 305 17509.33 86.76 53912.35 88888.00 2008-10-31 10:57:03.901 305 17509.28 86.69 53912.38 88888.00 2008-10-31 10:57:04.401 305 17509.35 86.61 53912.44 88888.00 2008-10-31 10:57:04.901 305 17509.34 86.49 53912.37 88888.00 2008-10-31 10:57:05.401 305 17509.44 86.46 53912.29 88888.00 2008-10-31 10:57:05.901 305 17509.35 86.44 53912.33 88888.00 2008-10-31 10:57:06.401 305 17509.28 86.42 53912.34 88888.00 2008-10-31 10:57:06.901 305 17509.25 86.37 53912.42 88888.00 2008-10-31 10:57:07.401 305 17509.24 86.33 53912.42 88888.00 2008-10-31 10:57:07.901 305 17509.19 86.33 53912.36 88888.00 2008-10-31 10:57:08.401 305 17509.18 86.23 53912.32 88888.00 2008-10-31 10:57:08.901 305 17509.16 86.23 53912.34 88888.00 2008-10-31 10:57:09.401 305 17509.23 86.22 53912.22 88888.00 2008-10-31 10:57:09.901 305 17509.30 86.16 53912.20 88888.00 2008-10-31 10:57:10.401 305 17509.30 86.06 53912.27 88888.00 2008-10-31 10:57:10.901 305 17509.21 86.01 53912.36 88888.00 2008-10-31 10:57:11.401 305 17509.28 86.02 53912.35 88888.00 2008-10-31 10:57:11.901 305 17509.26 85.96 53912.42 88888.00 2008-10-31 10:57:12.401 305 17509.28 85.91 53912.29 88888.00 2008-10-31 10:57:12.901 305 17509.30 85.86 53912.29 88888.00 2008-10-31 10:57:13.401 305 17509.25 85.83 53912.37 88888.00 2008-10-31 10:57:13.901 305 17509.25 85.82 53912.32 88888.00 2008-10-31 10:57:14.401 305 17509.13 85.80 53912.29 88888.00 2008-10-31 10:57:14.901 305 17509.11 85.84 53912.33 88888.00 2008-10-31 10:57:15.401 305 17509.10 85.78 53912.36 88888.00 2008-10-31 10:57:15.901 305 17509.03 85.74 53912.29 88888.00 2008-10-31 10:57:16.401 305 17508.98 85.71 53912.30 88888.00 2008-10-31 10:57:16.901 305 17508.97 85.75 53912.33 88888.00 2008-10-31 10:57:17.401 305 17508.98 85.68 53912.25 88888.00 2008-10-31 10:57:17.901 305 17508.94 85.66 53912.35 88888.00 2008-10-31 10:57:18.401 305 17509.05 85.62 53912.32 88888.00 2008-10-31 10:57:18.901 305 17509.08 85.66 53912.24 88888.00 2008-10-31 10:57:19.401 305 17509.07 85.68 53912.27 88888.00 2008-10-31 10:57:19.901 305 17509.05 85.71 53912.32 88888.00 2008-10-31 10:57:20.401 305 17508.95 85.68 53912.32 88888.00 2008-10-31 10:57:20.901 305 17508.92 85.67 53912.32 88888.00 2008-10-31 10:57:21.401 305 17508.90 85.64 53912.31 88888.00 2008-10-31 10:57:21.901 305 17508.92 85.58 53912.30 88888.00 2008-10-31 10:57:22.401 305 17508.92 85.63 53912.27 88888.00 2008-10-31 10:57:22.901 305 17508.89 85.66 53912.23 88888.00 2008-10-31 10:57:23.401 305 17508.89 85.59 53912.21 88888.00 2008-10-31 10:57:23.901 305 17508.86 85.48 53912.24 88888.00 2008-10-31 10:57:24.401 305 17508.92 85.52 53912.21 88888.00 2008-10-31 10:57:24.901 305 17508.89 85.55 53912.19 88888.00 2008-10-31 10:57:25.401 305 17508.80 85.45 53912.25 88888.00 2008-10-31 10:57:25.901 305 17508.78 85.43 53912.31 88888.00 2008-10-31 10:57:26.401 305 17508.77 85.39 53912.31 88888.00 2008-10-31 10:57:26.901 305 17508.76 85.42 53912.33 88888.00 2008-10-31 10:57:27.401 305 17508.79 85.41 53912.38 88888.00 2008-10-31 10:57:27.901 305 17508.79 85.39 53912.37 88888.00 2008-10-31 10:57:28.401 305 17508.70 85.39 53912.26 88888.00 2008-10-31 10:57:28.901 305 17508.64 85.39 53912.32 88888.00 2008-10-31 10:57:29.401 305 17508.54 85.41 53912.31 88888.00 2008-10-31 10:57:29.901 305 17508.57 85.41 53912.25 88888.00 2008-10-31 10:57:30.401 305 17508.63 85.44 53912.23 88888.00 2008-10-31 10:57:30.901 305 17508.54 85.43 53912.32 88888.00 2008-10-31 10:57:31.401 305 17508.49 85.41 53912.34 88888.00 2008-10-31 10:57:31.901 305 17508.38 85.37 53912.47 88888.00 2008-10-31 10:57:32.401 305 17508.38 85.41 53912.52 88888.00 2008-10-31 10:57:32.901 305 17508.43 85.39 53912.54 88888.00 2008-10-31 10:57:33.401 305 17508.46 85.37 53912.45 88888.00 2008-10-31 10:57:33.901 305 17508.47 85.42 53912.43 88888.00 2008-10-31 10:57:34.401 305 17508.38 85.51 53912.46 88888.00 2008-10-31 10:57:34.901 305 17508.38 85.58 53912.49 88888.00 2008-10-31 10:57:35.401 305 17508.38 85.48 53912.46 88888.00 2008-10-31 10:57:35.901 305 17508.39 85.45 53912.46 88888.00 2008-10-31 10:57:36.401 305 17508.41 85.47 53912.48 88888.00 2008-10-31 10:57:36.901 305 17508.36 85.55 53912.55 88888.00 2008-10-31 10:57:37.401 305 17508.29 85.49 53912.62 88888.00 2008-10-31 10:57:37.901 305 17508.28 85.46 53912.51 88888.00 2008-10-31 10:57:38.401 305 17508.32 85.51 53912.51 88888.00 2008-10-31 10:57:38.901 305 17508.34 85.57 53912.53 88888.00 2008-10-31 10:57:39.401 305 17508.34 85.55 53912.65 88888.00 2008-10-31 10:57:39.901 305 17508.32 85.46 53912.66 88888.00 2008-10-31 10:57:40.401 305 17508.28 85.47 53912.71 88888.00 2008-10-31 10:57:40.901 305 17508.27 85.49 53912.58 88888.00 2008-10-31 10:57:41.401 305 17508.23 85.54 53912.53 88888.00 2008-10-31 10:57:41.901 305 17508.27 85.54 53912.57 88888.00 2008-10-31 10:57:42.401 305 17508.25 85.56 53912.63 88888.00 2008-10-31 10:57:42.901 305 17508.17 85.59 53912.63 88888.00 2008-10-31 10:57:43.401 305 17508.04 85.52 53912.68 88888.00 2008-10-31 10:57:43.901 305 17508.16 85.47 53912.69 88888.00 2008-10-31 10:57:44.401 305 17508.11 85.47 53912.65 88888.00 2008-10-31 10:57:44.901 305 17508.15 85.48 53912.62 88888.00 2008-10-31 10:57:45.401 305 17508.05 85.54 53912.62 88888.00 2008-10-31 10:57:45.901 305 17508.12 85.57 53912.63 88888.00 2008-10-31 10:57:46.401 305 17508.16 85.51 53912.65 88888.00 2008-10-31 10:57:46.901 305 17508.06 85.54 53912.64 88888.00 2008-10-31 10:57:47.401 305 17508.00 85.56 53912.67 88888.00 2008-10-31 10:57:47.901 305 17508.04 85.52 53912.67 88888.00 2008-10-31 10:57:48.401 305 17507.95 85.58 53912.69 88888.00 2008-10-31 10:57:48.901 305 17507.94 85.59 53912.67 88888.00 2008-10-31 10:57:49.401 305 17507.98 85.56 53912.71 88888.00 2008-10-31 10:57:49.901 305 17508.03 85.57 53912.68 88888.00 2008-10-31 10:57:50.401 305 17507.95 85.57 53912.59 88888.00 2008-10-31 10:57:50.901 305 17507.92 85.64 53912.57 88888.00 2008-10-31 10:57:51.401 305 17507.98 85.65 53912.51 88888.00 2008-10-31 10:57:51.901 305 17507.95 85.64 53912.46 88888.00 2008-10-31 10:57:52.401 305 17507.86 85.66 53912.48 88888.00 2008-10-31 10:57:52.901 305 17507.82 85.63 53912.51 88888.00 2008-10-31 10:57:53.401 305 17507.77 85.63 53912.47 88888.00 2008-10-31 10:57:53.901 305 17507.74 85.66 53912.41 88888.00 2008-10-31 10:57:54.401 305 17507.74 85.56 53912.47 88888.00 2008-10-31 10:57:54.901 305 17507.76 85.55 53912.54 88888.00 2008-10-31 10:57:55.401 305 17507.71 85.62 53912.59 88888.00 2008-10-31 10:57:55.901 305 17507.64 85.59 53912.59 88888.00 2008-10-31 10:57:56.401 305 17507.64 85.61 53912.52 88888.00 2008-10-31 10:57:56.901 305 17507.65 85.54 53912.53 88888.00 2008-10-31 10:57:57.401 305 17507.63 85.52 53912.51 88888.00 2008-10-31 10:57:57.901 305 17507.65 85.57 53912.54 88888.00 2008-10-31 10:57:58.401 305 17507.70 85.54 53912.68 88888.00 2008-10-31 10:57:58.901 305 17507.63 85.53 53912.74 88888.00 2008-10-31 10:57:59.401 305 17507.51 85.61 53912.66 88888.00 2008-10-31 10:57:59.901 305 17507.49 85.59 53912.56 88888.00 2008-10-31 10:58:00.401 305 17507.51 85.64 53912.58 88888.00 2008-10-31 10:58:00.901 305 17507.52 85.63 53912.51 88888.00 2008-10-31 10:58:01.401 305 17507.47 85.62 53912.58 88888.00 2008-10-31 10:58:01.901 305 17507.49 85.61 53912.56 88888.00 2008-10-31 10:58:02.401 305 17507.49 85.57 53912.53 88888.00 2008-10-31 10:58:02.901 305 17507.46 85.47 53912.58 88888.00 2008-10-31 10:58:03.401 305 17507.50 85.46 53912.67 88888.00 2008-10-31 10:58:03.901 305 17507.51 85.43 53912.52 88888.00 2008-10-31 10:58:04.401 305 17507.49 85.42 53912.44 88888.00 2008-10-31 10:58:04.901 305 17507.39 85.45 53912.45 88888.00 2008-10-31 10:58:05.401 305 17507.32 85.44 53912.48 88888.00 2008-10-31 10:58:05.901 305 17507.29 85.42 53912.53 88888.00 2008-10-31 10:58:06.401 305 17507.23 85.44 53912.54 88888.00 2008-10-31 10:58:06.901 305 17507.21 85.52 53912.67 88888.00 2008-10-31 10:58:07.401 305 17507.26 85.52 53912.63 88888.00 2008-10-31 10:58:07.901 305 17507.25 85.52 53912.54 88888.00 2008-10-31 10:58:08.401 305 17507.21 85.44 53912.54 88888.00 2008-10-31 10:58:08.901 305 17507.14 85.46 53912.54 88888.00 2008-10-31 10:58:09.401 305 17507.21 85.42 53912.53 88888.00 2008-10-31 10:58:09.901 305 17507.19 85.46 53912.64 88888.00 2008-10-31 10:58:10.401 305 17507.10 85.43 53912.66 88888.00 2008-10-31 10:58:10.901 305 17507.11 85.39 53912.62 88888.00 2008-10-31 10:58:11.401 305 17507.10 85.38 53912.56 88888.00 2008-10-31 10:58:11.901 305 17507.00 85.45 53912.57 88888.00 2008-10-31 10:58:12.401 305 17506.96 85.42 53912.60 88888.00 2008-10-31 10:58:12.901 305 17507.00 85.41 53912.55 88888.00 2008-10-31 10:58:13.401 305 17507.00 85.38 53912.59 88888.00 2008-10-31 10:58:13.901 305 17506.95 85.39 53912.64 88888.00 2008-10-31 10:58:14.401 305 17507.01 85.39 53912.57 88888.00 2008-10-31 10:58:14.901 305 17507.02 85.39 53912.56 88888.00 2008-10-31 10:58:15.401 305 17506.92 85.43 53912.59 88888.00 2008-10-31 10:58:15.901 305 17506.88 85.39 53912.58 88888.00 2008-10-31 10:58:16.401 305 17506.92 85.43 53912.56 88888.00 2008-10-31 10:58:16.901 305 17506.85 85.44 53912.60 88888.00 2008-10-31 10:58:17.401 305 17506.71 85.46 53912.60 88888.00 2008-10-31 10:58:17.901 305 17506.62 85.49 53912.58 88888.00 2008-10-31 10:58:18.401 305 17506.63 85.49 53912.58 88888.00 2008-10-31 10:58:18.901 305 17506.62 85.48 53912.57 88888.00 2008-10-31 10:58:19.401 305 17506.48 85.56 53912.56 88888.00 2008-10-31 10:58:19.901 305 17506.41 85.51 53912.56 88888.00 2008-10-31 10:58:20.401 305 17506.41 85.51 53912.59 88888.00 2008-10-31 10:58:20.901 305 17506.23 85.62 53912.55 88888.00 2008-10-31 10:58:21.401 305 17506.14 85.58 53912.46 88888.00 2008-10-31 10:58:21.901 305 17506.14 85.59 53912.47 88888.00 2008-10-31 10:58:22.401 305 17506.14 85.62 53912.46 88888.00 2008-10-31 10:58:22.901 305 17506.14 85.66 53912.44 88888.00 2008-10-31 10:58:23.401 305 17506.13 85.67 53912.51 88888.00 2008-10-31 10:58:23.901 305 17506.05 85.67 53912.54 88888.00 2008-10-31 10:58:24.401 305 17505.90 85.71 53912.57 88888.00 2008-10-31 10:58:24.901 305 17505.84 85.78 53912.49 88888.00 2008-10-31 10:58:25.401 305 17505.83 85.87 53912.54 88888.00 2008-10-31 10:58:25.901 305 17505.67 85.88 53912.54 88888.00 2008-10-31 10:58:26.401 305 17505.70 85.87 53912.57 88888.00 2008-10-31 10:58:26.901 305 17505.71 85.95 53912.58 88888.00 2008-10-31 10:58:27.401 305 17505.62 86.01 53912.69 88888.00 2008-10-31 10:58:27.901 305 17505.57 86.01 53912.71 88888.00 2008-10-31 10:58:28.401 305 17505.49 86.03 53912.63 88888.00 2008-10-31 10:58:28.901 305 17505.45 86.07 53912.75 88888.00 2008-10-31 10:58:29.401 305 17505.46 86.12 53912.76 88888.00 2008-10-31 10:58:29.901 305 17505.43 86.23 53912.69 88888.00 2008-10-31 10:58:30.401 305 17505.46 86.27 53912.66 88888.00 2008-10-31 10:58:30.901 305 17505.39 86.29 53912.73 88888.00 2008-10-31 10:58:31.401 305 17505.38 86.36 53912.77 88888.00 2008-10-31 10:58:31.901 305 17505.37 86.40 53912.71 88888.00 2008-10-31 10:58:32.401 305 17505.29 86.43 53912.64 88888.00 2008-10-31 10:58:32.901 305 17505.21 86.49 53912.63 88888.00 2008-10-31 10:58:33.401 305 17505.13 86.49 53912.66 88888.00 2008-10-31 10:58:33.901 305 17505.12 86.52 53912.71 88888.00 2008-10-31 10:58:34.401 305 17505.02 86.56 53912.75 88888.00 2008-10-31 10:58:34.901 305 17504.97 86.61 53912.76 88888.00 2008-10-31 10:58:35.401 305 17504.99 86.65 53912.83 88888.00 2008-10-31 10:58:35.901 305 17504.92 86.71 53912.80 88888.00 2008-10-31 10:58:36.401 305 17504.86 86.71 53912.80 88888.00 2008-10-31 10:58:36.901 305 17504.87 86.72 53912.78 88888.00 2008-10-31 10:58:37.401 305 17504.82 86.85 53912.77 88888.00 2008-10-31 10:58:37.901 305 17504.77 86.90 53912.80 88888.00 2008-10-31 10:58:38.401 305 17504.69 86.90 53912.80 88888.00 2008-10-31 10:58:38.901 305 17504.62 86.87 53912.85 88888.00 2008-10-31 10:58:39.401 305 17504.58 86.88 53912.85 88888.00 2008-10-31 10:58:39.901 305 17504.62 86.97 53912.83 88888.00 2008-10-31 10:58:40.401 305 17504.62 87.09 53912.76 88888.00 2008-10-31 10:58:40.901 305 17504.65 87.10 53912.70 88888.00 2008-10-31 10:58:41.401 305 17504.68 87.10 53912.81 88888.00 2008-10-31 10:58:41.901 305 17504.56 87.13 53912.73 88888.00 2008-10-31 10:58:42.401 305 17504.55 87.23 53912.71 88888.00 2008-10-31 10:58:42.901 305 17504.48 87.34 53912.59 88888.00 2008-10-31 10:58:43.401 305 17504.46 87.39 53912.51 88888.00 2008-10-31 10:58:43.901 305 17504.48 87.46 53912.55 88888.00 2008-10-31 10:58:44.401 305 17504.29 87.53 53912.58 88888.00 2008-10-31 10:58:44.901 305 17504.15 87.54 53912.57 88888.00 2008-10-31 10:58:45.398 305 17504.21 87.59 53912.56 88888.00 2008-10-31 10:58:45.908 305 17504.10 87.62 53912.63 88888.00 2008-10-31 10:58:46.408 305 17504.09 87.63 53912.71 88888.00 2008-10-31 10:58:46.908 305 17504.13 87.71 53912.66 88888.00 2008-10-31 10:58:47.408 305 17504.14 87.77 53912.60 88888.00 2008-10-31 10:58:47.908 305 17504.14 87.81 53912.52 88888.00 2008-10-31 10:58:48.408 305 17504.18 87.85 53912.56 88888.00 2008-10-31 10:58:48.908 305 17504.11 87.88 53912.63 88888.00 2008-10-31 10:58:49.408 305 17504.09 87.96 53912.56 88888.00 2008-10-31 10:58:49.908 305 17503.96 88.00 53912.60 88888.00 2008-10-31 10:58:50.408 305 17504.05 87.97 53912.57 88888.00 2008-10-31 10:58:50.908 305 17504.06 88.00 53912.55 88888.00 2008-10-31 10:58:51.408 305 17503.97 88.10 53912.71 88888.00 2008-10-31 10:58:51.908 305 17503.85 88.12 53912.63 88888.00 2008-10-31 10:58:52.408 305 17503.84 88.18 53912.58 88888.00 2008-10-31 10:58:52.908 305 17503.92 88.22 53912.60 88888.00 2008-10-31 10:58:53.408 305 17503.93 88.31 53912.70 88888.00 2008-10-31 10:58:53.908 305 17503.87 88.25 53912.73 88888.00 2008-10-31 10:58:54.408 305 17503.83 88.22 53912.75 88888.00 2008-10-31 10:58:54.908 305 17503.77 88.24 53912.67 88888.00 2008-10-31 10:58:55.408 305 17503.75 88.30 53912.71 88888.00 2008-10-31 10:58:55.908 305 17503.76 88.38 53912.71 88888.00 2008-10-31 10:58:56.408 305 17503.66 88.35 53912.76 88888.00 2008-10-31 10:58:56.908 305 17503.68 88.32 53912.68 88888.00 2008-10-31 10:58:57.408 305 17503.63 88.35 53912.64 88888.00 2008-10-31 10:58:57.908 305 17503.65 88.37 53912.60 88888.00 2008-10-31 10:58:58.408 305 17503.63 88.35 53912.65 88888.00 2008-10-31 10:58:58.908 305 17503.57 88.38 53912.62 88888.00 2008-10-31 10:58:59.408 305 17503.56 88.46 53912.59 88888.00 2008-10-31 10:58:59.908 305 17503.48 88.43 53912.62 88888.00 2008-10-31 10:59:00.408 305 17503.48 88.43 53912.58 88888.00 2008-10-31 10:59:00.908 305 17503.56 88.50 53912.58 88888.00 2008-10-31 10:59:01.408 305 17503.55 88.47 53912.52 88888.00 2008-10-31 10:59:01.908 305 17503.55 88.46 53912.55 88888.00 2008-10-31 10:59:02.408 305 17503.53 88.48 53912.59 88888.00 2008-10-31 10:59:02.908 305 17503.52 88.47 53912.54 88888.00 2008-10-31 10:59:03.408 305 17503.48 88.43 53912.47 88888.00 2008-10-31 10:59:03.908 305 17503.55 88.44 53912.40 88888.00 2008-10-31 10:59:04.408 305 17503.56 88.45 53912.45 88888.00 2008-10-31 10:59:04.908 305 17503.63 88.43 53912.51 88888.00 2008-10-31 10:59:05.408 305 17503.49 88.41 53912.45 88888.00 2008-10-31 10:59:05.908 305 17503.41 88.45 53912.44 88888.00 2008-10-31 10:59:06.408 305 17503.49 88.40 53912.46 88888.00 2008-10-31 10:59:06.908 305 17503.56 88.44 53912.44 88888.00 2008-10-31 10:59:07.408 305 17503.52 88.44 53912.52 88888.00 2008-10-31 10:59:07.908 305 17503.46 88.36 53912.55 88888.00 2008-10-31 10:59:08.408 305 17503.44 88.31 53912.49 88888.00 2008-10-31 10:59:08.908 305 17503.49 88.28 53912.43 88888.00 2008-10-31 10:59:09.408 305 17503.60 88.27 53912.49 88888.00 2008-10-31 10:59:09.908 305 17503.56 88.26 53912.54 88888.00 2008-10-31 10:59:10.408 305 17503.46 88.24 53912.59 88888.00 2008-10-31 10:59:10.908 305 17503.48 88.20 53912.52 88888.00 2008-10-31 10:59:11.408 305 17503.52 88.21 53912.47 88888.00 2008-10-31 10:59:11.908 305 17503.57 88.20 53912.44 88888.00 2008-10-31 10:59:12.408 305 17503.54 88.15 53912.37 88888.00 2008-10-31 10:59:12.908 305 17503.58 88.12 53912.40 88888.00 2008-10-31 10:59:13.408 305 17503.62 88.11 53912.43 88888.00 2008-10-31 10:59:13.908 305 17503.63 88.11 53912.45 88888.00 2008-10-31 10:59:14.408 305 17503.63 88.06 53912.34 88888.00 2008-10-31 10:59:14.908 305 17503.63 88.04 53912.40 88888.00 2008-10-31 10:59:15.408 305 17503.65 87.99 53912.41 88888.00 2008-10-31 10:59:15.908 305 17503.73 87.96 53912.40 88888.00 2008-10-31 10:59:16.408 305 17503.60 87.91 53912.40 88888.00 2008-10-31 10:59:16.908 305 17503.62 87.87 53912.38 88888.00 2008-10-31 10:59:17.408 305 17503.55 87.89 53912.40 88888.00 2008-10-31 10:59:17.908 305 17503.51 87.90 53912.36 88888.00 2008-10-31 10:59:18.408 305 17503.49 87.83 53912.38 88888.00 2008-10-31 10:59:18.908 305 17503.53 87.78 53912.43 88888.00 2008-10-31 10:59:19.408 305 17503.51 87.80 53912.47 88888.00 2008-10-31 10:59:19.908 305 17503.48 87.79 53912.46 88888.00 2008-10-31 10:59:20.408 305 17503.45 87.81 53912.41 88888.00 2008-10-31 10:59:20.908 305 17503.39 87.77 53912.34 88888.00 2008-10-31 10:59:21.408 305 17503.28 87.77 53912.36 88888.00 2008-10-31 10:59:21.908 305 17503.35 87.78 53912.36 88888.00 2008-10-31 10:59:22.408 305 17503.32 87.75 53912.31 88888.00 2008-10-31 10:59:22.908 305 17503.28 87.81 53912.31 88888.00 2008-10-31 10:59:23.408 305 17503.18 87.88 53912.38 88888.00 2008-10-31 10:59:23.908 305 17503.08 87.87 53912.46 88888.00 2008-10-31 10:59:24.408 305 17503.07 87.87 53912.40 88888.00 2008-10-31 10:59:24.908 305 17503.03 87.92 53912.37 88888.00 2008-10-31 10:59:25.408 305 17503.09 87.92 53912.38 88888.00 2008-10-31 10:59:25.908 305 17503.12 87.88 53912.36 88888.00 2008-10-31 10:59:26.408 305 17502.95 87.88 53912.29 88888.00 2008-10-31 10:59:26.908 305 17502.88 87.88 53912.38 88888.00 2008-10-31 10:59:27.408 305 17502.75 87.89 53912.47 88888.00 2008-10-31 10:59:27.908 305 17502.67 87.91 53912.42 88888.00 2008-10-31 10:59:28.408 305 17502.61 87.99 53912.37 88888.00 2008-10-31 10:59:28.908 305 17502.61 87.99 53912.41 88888.00 2008-10-31 10:59:29.408 305 17502.55 88.01 53912.45 88888.00 2008-10-31 10:59:29.908 305 17502.55 87.99 53912.54 88888.00 2008-10-31 10:59:30.408 305 17502.56 88.01 53912.54 88888.00 2008-10-31 10:59:30.908 305 17502.51 88.07 53912.49 88888.00 2008-10-31 10:59:31.408 305 17502.46 88.02 53912.46 88888.00 2008-10-31 10:59:31.908 305 17502.42 88.05 53912.52 88888.00 2008-10-31 10:59:32.408 305 17502.39 88.07 53912.58 88888.00 2008-10-31 10:59:32.908 305 17502.25 88.02 53912.58 88888.00 2008-10-31 10:59:33.408 305 17502.21 88.10 53912.60 88888.00 2008-10-31 10:59:33.908 305 17502.22 88.16 53912.55 88888.00 2008-10-31 10:59:34.408 305 17502.17 88.11 53912.43 88888.00 2008-10-31 10:59:34.908 305 17502.19 88.15 53912.51 88888.00 2008-10-31 10:59:35.408 305 17502.19 88.12 53912.45 88888.00 2008-10-31 10:59:35.908 305 17502.07 88.10 53912.48 88888.00 2008-10-31 10:59:36.408 305 17502.05 88.17 53912.36 88888.00 2008-10-31 10:59:36.908 305 17502.10 88.21 53912.40 88888.00 2008-10-31 10:59:37.408 305 17502.03 88.27 53912.36 88888.00 2008-10-31 10:59:37.908 305 17501.99 88.20 53912.35 88888.00 2008-10-31 10:59:38.408 305 17501.90 88.21 53912.30 88888.00 2008-10-31 10:59:38.908 305 17501.84 88.27 53912.26 88888.00 2008-10-31 10:59:39.408 305 17501.90 88.31 53912.27 88888.00 2008-10-31 10:59:39.908 305 17501.90 88.31 53912.31 88888.00 2008-10-31 10:59:40.408 305 17501.92 88.36 53912.34 88888.00 2008-10-31 10:59:40.908 305 17501.85 88.41 53912.29 88888.00 2008-10-31 10:59:41.408 305 17501.82 88.41 53912.36 88888.00 2008-10-31 10:59:41.908 305 17501.82 88.46 53912.32 88888.00 2008-10-31 10:59:42.408 305 17501.80 88.50 53912.31 88888.00 2008-10-31 10:59:42.908 305 17501.76 88.51 53912.36 88888.00 2008-10-31 10:59:43.408 305 17501.68 88.57 53912.42 88888.00 2008-10-31 10:59:43.908 305 17501.64 88.63 53912.44 88888.00 2008-10-31 10:59:44.408 305 17501.69 88.70 53912.43 88888.00 2008-10-31 10:59:44.908 305 17501.68 88.71 53912.42 88888.00 2008-10-31 10:59:45.408 305 17501.62 88.79 53912.38 88888.00 2008-10-31 10:59:45.908 305 17501.60 88.87 53912.36 88888.00 2008-10-31 10:59:46.408 305 17501.53 88.87 53912.48 88888.00 2008-10-31 10:59:46.908 305 17501.47 88.94 53912.44 88888.00 2008-10-31 10:59:47.408 305 17501.41 89.06 53912.27 88888.00 2008-10-31 10:59:47.908 305 17501.37 89.05 53912.30 88888.00 2008-10-31 10:59:48.408 305 17501.40 89.13 53912.29 88888.00 2008-10-31 10:59:48.908 305 17501.40 89.17 53912.27 88888.00 2008-10-31 10:59:49.408 305 17501.24 89.22 53912.32 88888.00 2008-10-31 10:59:49.908 305 17501.28 89.23 53912.25 88888.00 2008-10-31 10:59:50.408 305 17501.21 89.32 53912.27 88888.00 2008-10-31 10:59:50.908 305 17501.15 89.36 53912.30 88888.00 2008-10-31 10:59:51.408 305 17501.15 89.43 53912.27 88888.00 2008-10-31 10:59:51.908 305 17501.22 89.52 53912.34 88888.00 2008-10-31 10:59:52.408 305 17501.15 89.54 53912.33 88888.00 2008-10-31 10:59:52.908 305 17501.17 89.57 53912.31 88888.00 2008-10-31 10:59:53.408 305 17501.08 89.65 53912.23 88888.00 2008-10-31 10:59:53.908 305 17501.03 89.68 53912.22 88888.00 2008-10-31 10:59:54.408 305 17500.99 89.74 53912.19 88888.00 2008-10-31 10:59:54.908 305 17501.01 89.78 53912.24 88888.00 2008-10-31 10:59:55.408 305 17500.93 89.86 53912.20 88888.00 2008-10-31 10:59:55.908 305 17500.86 89.94 53912.18 88888.00 2008-10-31 10:59:56.408 305 17500.81 90.00 53912.12 88888.00 2008-10-31 10:59:56.908 305 17500.77 90.10 53912.18 88888.00 2008-10-31 10:59:57.408 305 17500.73 90.15 53912.18 88888.00 2008-10-31 10:59:57.908 305 17500.74 90.29 53912.23 88888.00 2008-10-31 10:59:58.408 305 17500.74 90.34 53912.19 88888.00 2008-10-31 10:59:58.908 305 17500.72 90.31 53912.18 88888.00 2008-10-31 10:59:59.408 305 17500.72 90.41 53912.12 88888.00 2008-10-31 10:59:59.908 305 17500.66 90.55 53912.12 88888.00 2008-10-31 11:00:00.408 305 17500.66 90.62 53912.10 88888.00 2008-10-31 11:00:00.908 305 17500.67 90.65 53912.19 88888.00 2008-10-31 11:00:01.408 305 17500.59 90.75 53912.17 88888.00 2008-10-31 11:00:01.908 305 17500.60 90.81 53912.14 88888.00 2008-10-31 11:00:02.408 305 17500.57 90.87 53912.09 88888.00 2008-10-31 11:00:02.908 305 17500.52 90.97 53912.09 88888.00 2008-10-31 11:00:03.408 305 17500.46 91.03 53912.07 88888.00 2008-10-31 11:00:03.908 305 17500.41 91.02 53912.08 88888.00 2008-10-31 11:00:04.408 305 17500.45 91.05 53912.10 88888.00 2008-10-31 11:00:04.908 305 17500.43 91.12 53912.14 88888.00 2008-10-31 11:00:05.408 305 17500.47 91.19 53912.08 88888.00 2008-10-31 11:00:05.908 305 17500.45 91.17 53911.99 88888.00 2008-10-31 11:00:06.408 305 17500.35 91.22 53911.99 88888.00 2008-10-31 11:00:06.908 305 17500.38 91.30 53912.00 88888.00 2008-10-31 11:00:07.408 305 17500.30 91.33 53912.02 88888.00 2008-10-31 11:00:07.908 305 17500.33 91.34 53912.00 88888.00 2008-10-31 11:00:08.408 305 17500.37 91.43 53912.03 88888.00 2008-10-31 11:00:08.908 305 17500.38 91.56 53912.01 88888.00 2008-10-31 11:00:09.408 305 17500.37 91.61 53911.99 88888.00 2008-10-31 11:00:09.908 305 17500.28 91.58 53911.99 88888.00 2008-10-31 11:00:10.408 305 17500.29 91.59 53912.03 88888.00 2008-10-31 11:00:10.908 305 17500.33 91.71 53912.08 88888.00 2008-10-31 11:00:11.408 305 17500.38 91.81 53911.98 88888.00 2008-10-31 11:00:11.908 305 17500.28 91.83 53911.99 88888.00 2008-10-31 11:00:12.408 305 17500.28 91.83 53911.98 88888.00 2008-10-31 11:00:12.908 305 17500.39 91.86 53911.99 88888.00 2008-10-31 11:00:13.408 305 17500.42 91.90 53911.93 88888.00 2008-10-31 11:00:13.908 305 17500.40 91.96 53911.92 88888.00 2008-10-31 11:00:14.408 305 17500.39 91.96 53911.96 88888.00 2008-10-31 11:00:14.908 305 17500.30 92.01 53911.99 88888.00 2008-10-31 11:00:15.408 305 17500.29 92.14 53911.98 88888.00 2008-10-31 11:00:15.908 305 17500.26 92.21 53911.97 88888.00 2008-10-31 11:00:16.408 305 17500.26 92.30 53912.00 88888.00 2008-10-31 11:00:16.908 305 17500.43 92.39 53911.95 88888.00 2008-10-31 11:00:17.408 305 17500.41 92.35 53911.92 88888.00 2008-10-31 11:00:17.908 305 17500.38 92.40 53911.89 88888.00 2008-10-31 11:00:18.408 305 17500.27 92.43 53911.88 88888.00 2008-10-31 11:00:18.908 305 17500.18 92.50 53911.95 88888.00 2008-10-31 11:00:19.408 305 17500.20 92.57 53911.97 88888.00 2008-10-31 11:00:19.908 305 17500.22 92.56 53911.90 88888.00 2008-10-31 11:00:20.408 305 17500.15 92.66 53911.92 88888.00 2008-10-31 11:00:20.908 305 17500.20 92.76 53911.99 88888.00 2008-10-31 11:00:21.408 305 17500.18 92.79 53911.97 88888.00 2008-10-31 11:00:21.908 305 17500.20 92.79 53911.82 88888.00 2008-10-31 11:00:22.408 305 17500.20 92.78 53911.78 88888.00 2008-10-31 11:00:22.908 305 17500.21 92.83 53911.84 88888.00 2008-10-31 11:00:23.408 305 17500.22 92.94 53911.88 88888.00 2008-10-31 11:00:23.908 305 17500.22 92.98 53911.95 88888.00 2008-10-31 11:00:24.408 305 17500.16 92.95 53911.85 88888.00 2008-10-31 11:00:24.908 305 17500.13 92.96 53911.76 88888.00 2008-10-31 11:00:25.408 305 17500.19 93.03 53911.85 88888.00 2008-10-31 11:00:25.908 305 17500.06 93.13 53911.87 88888.00 2008-10-31 11:00:26.408 305 17500.01 93.13 53911.90 88888.00 2008-10-31 11:00:26.908 305 17500.08 93.10 53911.92 88888.00 2008-10-31 11:00:27.408 305 17500.02 93.15 53911.81 88888.00 2008-10-31 11:00:27.908 305 17499.96 93.23 53911.79 88888.00 2008-10-31 11:00:28.408 305 17499.98 93.26 53911.84 88888.00 2008-10-31 11:00:28.908 305 17499.89 93.29 53911.89 88888.00 2008-10-31 11:00:29.408 305 17499.87 93.34 53911.81 88888.00 2008-10-31 11:00:29.908 305 17499.86 93.42 53911.67 88888.00 2008-10-31 11:00:30.408 305 17499.89 93.45 53911.68 88888.00 2008-10-31 11:00:30.908 305 17499.96 93.45 53911.74 88888.00 2008-10-31 11:00:31.408 305 17500.01 93.47 53911.82 88888.00 2008-10-31 11:00:31.908 305 17500.01 93.48 53911.84 88888.00 2008-10-31 11:00:32.408 305 17500.01 93.49 53911.78 88888.00 2008-10-31 11:00:32.908 305 17500.02 93.49 53911.77 88888.00 2008-10-31 11:00:33.408 305 17500.07 93.52 53911.75 88888.00 2008-10-31 11:00:33.908 305 17500.05 93.55 53911.68 88888.00 2008-10-31 11:00:34.408 305 17500.04 93.58 53911.69 88888.00 2008-10-31 11:00:34.908 305 17500.08 93.52 53911.66 88888.00 2008-10-31 11:00:35.408 305 17500.09 93.48 53911.62 88888.00 2008-10-31 11:00:35.908 305 17500.08 93.51 53911.62 88888.00 2008-10-31 11:00:36.408 305 17500.13 93.49 53911.66 88888.00 2008-10-31 11:00:36.908 305 17500.09 93.45 53911.69 88888.00 2008-10-31 11:00:37.408 305 17500.17 93.48 53911.71 88888.00 2008-10-31 11:00:37.908 305 17500.17 93.45 53911.77 88888.00 2008-10-31 11:00:38.408 305 17500.16 93.44 53911.68 88888.00 2008-10-31 11:00:38.908 305 17500.25 93.42 53911.74 88888.00 2008-10-31 11:00:39.408 305 17500.27 93.48 53911.69 88888.00 2008-10-31 11:00:39.908 305 17500.21 93.55 53911.56 88888.00 2008-10-31 11:00:40.408 305 17500.29 93.54 53911.53 88888.00 2008-10-31 11:00:40.908 305 17500.35 93.56 53911.55 88888.00 2008-10-31 11:00:41.408 305 17500.31 93.58 53911.57 88888.00 2008-10-31 11:00:41.908 305 17500.35 93.53 53911.62 88888.00 2008-10-31 11:00:42.408 305 17500.36 93.54 53911.52 88888.00 2008-10-31 11:00:42.908 305 17500.29 93.59 53911.51 88888.00 2008-10-31 11:00:43.408 305 17500.20 93.66 53911.47 88888.00 2008-10-31 11:00:43.908 305 17500.19 93.66 53911.40 88888.00 2008-10-31 11:00:44.408 305 17500.22 93.66 53911.43 88888.00 2008-10-31 11:00:44.908 305 17500.29 93.66 53911.51 88888.00 2008-10-31 11:00:45.408 305 17500.30 93.72 53911.55 88888.00 2008-10-31 11:00:45.908 305 17500.31 93.76 53911.57 88888.00 2008-10-31 11:00:46.408 305 17500.23 93.68 53911.71 88888.00 2008-10-31 11:00:46.908 305 17500.19 93.57 53911.75 88888.00 2008-10-31 11:00:47.408 305 17500.23 93.57 53911.65 88888.00 2008-10-31 11:00:47.908 305 17500.26 93.59 53911.57 88888.00 2008-10-31 11:00:48.408 305 17500.21 93.58 53911.57 88888.00 2008-10-31 11:00:48.908 305 17500.22 93.58 53911.64 88888.00 2008-10-31 11:00:49.408 305 17500.20 93.56 53911.52 88888.00 2008-10-31 11:00:49.908 305 17500.19 93.56 53911.55 88888.00 2008-10-31 11:00:50.408 305 17500.18 93.56 53911.58 88888.00 2008-10-31 11:00:50.908 305 17500.19 93.58 53911.56 88888.00 2008-10-31 11:00:51.408 305 17500.16 93.58 53911.58 88888.00 2008-10-31 11:00:51.908 305 17500.12 93.64 53911.65 88888.00 2008-10-31 11:00:52.408 305 17500.05 93.61 53911.57 88888.00 2008-10-31 11:00:52.908 305 17500.11 93.62 53911.63 88888.00 2008-10-31 11:00:53.408 305 17500.22 93.64 53911.70 88888.00 2008-10-31 11:00:53.908 305 17500.17 93.67 53911.74 88888.00 2008-10-31 11:00:54.408 305 17500.10 93.61 53911.73 88888.00 2008-10-31 11:00:54.908 305 17500.00 93.61 53911.76 88888.00 2008-10-31 11:00:55.408 305 17500.08 93.61 53911.71 88888.00 2008-10-31 11:00:55.908 305 17500.13 93.55 53911.67 88888.00 2008-10-31 11:00:56.408 305 17500.13 93.57 53911.57 88888.00 2008-10-31 11:00:56.908 305 17500.17 93.61 53911.66 88888.00 2008-10-31 11:00:57.408 305 17500.20 93.58 53911.55 88888.00 2008-10-31 11:00:57.908 305 17500.29 93.54 53911.51 88888.00 2008-10-31 11:00:58.408 305 17500.35 93.53 53911.53 88888.00 2008-10-31 11:00:58.908 305 17500.30 93.48 53911.51 88888.00 2008-10-31 11:00:59.408 305 17500.30 93.49 53911.52 88888.00 2008-10-31 11:00:59.908 305 17500.41 93.52 53911.56 88888.00 2008-10-31 11:01:00.408 305 17500.38 93.47 53911.58 88888.00 2008-10-31 11:01:00.908 305 17500.38 93.49 53911.54 88888.00 2008-10-31 11:01:01.408 305 17500.35 93.49 53911.57 88888.00 2008-10-31 11:01:01.908 305 17500.25 93.47 53911.53 88888.00 2008-10-31 11:01:02.408 305 17500.31 93.43 53911.56 88888.00 2008-10-31 11:01:02.908 305 17500.38 93.51 53911.50 88888.00 2008-10-31 11:01:03.408 305 17500.39 93.57 53911.44 88888.00 2008-10-31 11:01:03.908 305 17500.31 93.55 53911.47 88888.00 2008-10-31 11:01:04.408 305 17500.30 93.51 53911.53 88888.00 2008-10-31 11:01:04.908 305 17500.28 93.49 53911.57 88888.00 2008-10-31 11:01:05.408 305 17500.16 93.47 53911.54 88888.00 2008-10-31 11:01:05.908 305 17500.12 93.42 53911.57 88888.00 2008-10-31 11:01:06.408 305 17500.20 93.41 53911.62 88888.00 2008-10-31 11:01:06.908 305 17500.26 93.42 53911.65 88888.00 2008-10-31 11:01:07.408 305 17500.26 93.39 53911.65 88888.00 2008-10-31 11:01:07.908 305 17500.11 93.37 53911.62 88888.00 2008-10-31 11:01:08.408 305 17500.07 93.37 53911.61 88888.00 2008-10-31 11:01:08.908 305 17500.20 93.45 53911.56 88888.00 2008-10-31 11:01:09.408 305 17500.13 93.45 53911.58 88888.00 2008-10-31 11:01:09.908 305 17500.11 93.47 53911.58 88888.00 2008-10-31 11:01:10.408 305 17500.19 93.46 53911.45 88888.00 2008-10-31 11:01:10.908 305 17500.20 93.46 53911.55 88888.00 2008-10-31 11:01:11.408 305 17500.16 93.36 53911.63 88888.00 2008-10-31 11:01:11.908 305 17500.13 93.42 53911.58 88888.00 2008-10-31 11:01:12.408 305 17500.12 93.46 53911.59 88888.00 2008-10-31 11:01:12.908 305 17500.12 93.45 53911.62 88888.00 2008-10-31 11:01:13.408 305 17500.18 93.36 53911.67 88888.00 2008-10-31 11:01:13.908 305 17500.20 93.35 53911.70 88888.00 2008-10-31 11:01:14.408 305 17500.12 93.42 53911.63 88888.00 2008-10-31 11:01:14.908 305 17500.13 93.43 53911.63 88888.00 2008-10-31 11:01:15.408 305 17500.23 93.47 53911.73 88888.00 2008-10-31 11:01:15.908 305 17500.25 93.47 53911.70 88888.00 2008-10-31 11:01:16.408 305 17500.20 93.39 53911.58 88888.00 2008-10-31 11:01:16.908 305 17500.26 93.34 53911.62 88888.00 2008-10-31 11:01:17.408 305 17500.33 93.39 53911.61 88888.00 2008-10-31 11:01:17.908 305 17500.33 93.41 53911.59 88888.00 2008-10-31 11:01:18.408 305 17500.32 93.37 53911.61 88888.00 2008-10-31 11:01:18.908 305 17500.35 93.34 53911.69 88888.00 2008-10-31 11:01:19.408 305 17500.43 93.34 53911.61 88888.00 2008-10-31 11:01:19.908 305 17500.38 93.33 53911.58 88888.00 2008-10-31 11:01:20.408 305 17500.36 93.35 53911.57 88888.00 2008-10-31 11:01:20.908 305 17500.27 93.26 53911.48 88888.00 2008-10-31 11:01:21.408 305 17500.28 93.27 53911.48 88888.00 2008-10-31 11:01:21.908 305 17500.37 93.27 53911.50 88888.00 2008-10-31 11:01:22.408 305 17500.41 93.26 53911.56 88888.00 2008-10-31 11:01:22.908 305 17500.39 93.22 53911.61 88888.00 2008-10-31 11:01:23.408 305 17500.45 93.23 53911.59 88888.00 2008-10-31 11:01:23.908 305 17500.51 93.19 53911.50 88888.00 2008-10-31 11:01:24.408 305 17500.59 93.15 53911.48 88888.00 2008-10-31 11:01:24.908 305 17500.56 93.12 53911.51 88888.00 2008-10-31 11:01:25.408 305 17500.60 93.06 53911.64 88888.00 2008-10-31 11:01:25.908 305 17500.58 93.04 53911.61 88888.00 2008-10-31 11:01:26.408 305 17500.53 93.06 53911.56 88888.00 2008-10-31 11:01:26.908 305 17500.58 93.04 53911.52 88888.00 2008-10-31 11:01:27.408 305 17500.68 92.99 53911.55 88888.00 2008-10-31 11:01:27.908 305 17500.69 92.88 53911.52 88888.00 2008-10-31 11:01:28.408 305 17500.62 92.95 53911.58 88888.00 2008-10-31 11:01:28.908 305 17500.66 92.95 53911.56 88888.00 2008-10-31 11:01:29.408 305 17500.67 92.83 53911.55 88888.00 2008-10-31 11:01:29.908 305 17500.67 92.75 53911.52 88888.00 2008-10-31 11:01:30.408 305 17500.70 92.67 53911.48 88888.00 2008-10-31 11:01:30.908 305 17500.82 92.64 53911.53 88888.00 2008-10-31 11:01:31.408 305 17500.93 92.66 53911.57 88888.00 2008-10-31 11:01:31.908 305 17500.93 92.59 53911.52 88888.00 2008-10-31 11:01:32.408 305 17500.96 92.49 53911.62 88888.00 2008-10-31 11:01:32.908 305 17500.97 92.47 53911.57 88888.00 2008-10-31 11:01:33.408 305 17500.91 92.41 53911.55 88888.00 2008-10-31 11:01:33.908 305 17500.91 92.44 53911.41 88888.00 2008-10-31 11:01:34.408 305 17500.93 92.40 53911.35 88888.00 2008-10-31 11:01:34.908 305 17500.98 92.32 53911.48 88888.00 2008-10-31 11:01:35.408 305 17501.01 92.27 53911.55 88888.00 2008-10-31 11:01:35.908 305 17501.03 92.14 53911.61 88888.00 2008-10-31 11:01:36.408 305 17501.08 92.10 53911.52 88888.00 2008-10-31 11:01:36.908 305 17501.18 92.12 53911.52 88888.00 2008-10-31 11:01:37.408 305 17501.15 92.11 53911.55 88888.00 2008-10-31 11:01:37.908 305 17501.23 92.11 53911.56 88888.00 2008-10-31 11:01:38.408 305 17501.25 92.05 53911.52 88888.00 2008-10-31 11:01:38.908 305 17501.15 91.99 53911.47 88888.00 2008-10-31 11:01:39.408 305 17501.12 91.96 53911.59 88888.00 2008-10-31 11:01:39.908 305 17501.15 91.95 53911.62 88888.00 2008-10-31 11:01:40.408 305 17501.17 91.97 53911.64 88888.00 2008-10-31 11:01:40.908 305 17501.21 91.93 53911.63 88888.00 2008-10-31 11:01:41.408 305 17501.27 91.90 53911.53 88888.00 2008-10-31 11:01:41.908 305 17501.29 91.88 53911.55 88888.00 2008-10-31 11:01:42.408 305 17501.27 91.86 53911.51 88888.00 2008-10-31 11:01:42.908 305 17501.20 91.83 53911.43 88888.00 2008-10-31 11:01:43.405 305 17501.15 91.83 53911.48 88888.00 2008-10-31 11:01:43.905 305 17501.15 91.85 53911.48 88888.00 2008-10-31 11:01:44.405 305 17501.14 91.87 53911.53 88888.00 2008-10-31 11:01:44.905 305 17501.11 91.83 53911.52 88888.00 2008-10-31 11:01:45.405 305 17501.07 91.85 53911.51 88888.00 2008-10-31 11:01:45.905 305 17501.10 91.93 53911.55 88888.00 2008-10-31 11:01:46.405 305 17501.18 91.98 53911.59 88888.00 2008-10-31 11:01:46.905 305 17501.11 92.02 53911.62 88888.00 2008-10-31 11:01:47.405 305 17501.03 92.09 53911.66 88888.00 2008-10-31 11:01:47.905 305 17501.04 92.17 53911.56 88888.00 2008-10-31 11:01:48.405 305 17501.03 92.18 53911.51 88888.00 2008-10-31 11:01:48.905 305 17500.99 92.22 53911.51 88888.00 2008-10-31 11:01:49.405 305 17500.94 92.26 53911.54 88888.00 2008-10-31 11:01:49.905 305 17500.86 92.27 53911.61 88888.00 2008-10-31 11:01:50.405 305 17500.77 92.27 53911.56 88888.00 2008-10-31 11:01:50.905 305 17500.78 92.26 53911.56 88888.00 2008-10-31 11:01:51.405 305 17500.81 92.25 53911.57 88888.00 2008-10-31 11:01:51.905 305 17500.72 92.30 53911.65 88888.00 2008-10-31 11:01:52.405 305 17500.63 92.32 53911.68 88888.00 2008-10-31 11:01:52.905 305 17500.63 92.38 53911.67 88888.00 2008-10-31 11:01:53.405 305 17500.59 92.47 53911.63 88888.00 2008-10-31 11:01:53.905 305 17500.52 92.51 53911.71 88888.00 2008-10-31 11:01:54.405 305 17500.62 92.53 53911.77 88888.00 2008-10-31 11:01:54.905 305 17500.62 92.53 53911.86 88888.00 2008-10-31 11:01:55.405 305 17500.61 92.51 53911.78 88888.00 2008-10-31 11:01:55.905 305 17500.64 92.56 53911.70 88888.00 2008-10-31 11:01:56.405 305 17500.62 92.59 53911.75 88888.00 2008-10-31 11:01:56.905 305 17500.57 92.66 53911.68 88888.00 2008-10-31 11:01:57.405 305 17500.60 92.67 53911.61 88888.00 2008-10-31 11:01:57.905 305 17500.56 92.68 53911.67 88888.00 2008-10-31 11:01:58.405 305 17500.51 92.69 53911.68 88888.00 2008-10-31 11:01:58.905 305 17500.46 92.75 53911.64 88888.00 2008-10-31 11:01:59.405 305 17500.45 92.79 53911.64 88888.00 2008-10-31 11:01:59.905 305 17500.51 92.77 53911.66 88888.00 2008-10-31 11:02:00.405 305 17500.59 92.78 53911.57 88888.00 2008-10-31 11:02:00.905 305 17500.49 92.76 53911.57 88888.00 2008-10-31 11:02:01.405 305 17500.45 92.75 53911.73 88888.00 2008-10-31 11:02:01.905 305 17500.38 92.78 53911.75 88888.00 2008-10-31 11:02:02.405 305 17500.38 92.82 53911.61 88888.00 2008-10-31 11:02:02.905 305 17500.39 92.85 53911.52 88888.00 2008-10-31 11:02:03.405 305 17500.37 92.83 53911.63 88888.00 2008-10-31 11:02:03.905 305 17500.35 92.80 53911.61 88888.00 2008-10-31 11:02:04.405 305 17500.38 92.79 53911.59 88888.00 2008-10-31 11:02:04.905 305 17500.45 92.85 53911.64 88888.00 2008-10-31 11:02:05.405 305 17500.43 92.89 53911.59 88888.00 2008-10-31 11:02:05.905 305 17500.43 92.88 53911.54 88888.00 2008-10-31 11:02:06.405 305 17500.48 92.88 53911.57 88888.00 2008-10-31 11:02:06.905 305 17500.45 92.90 53911.57 88888.00 2008-10-31 11:02:07.405 305 17500.42 92.94 53911.61 88888.00 2008-10-31 11:02:07.905 305 17500.45 93.03 53911.53 88888.00 2008-10-31 11:02:08.405 305 17500.42 93.06 53911.50 88888.00 2008-10-31 11:02:08.905 305 17500.39 93.05 53911.40 88888.00 2008-10-31 11:02:09.405 305 17500.38 93.05 53911.47 88888.00 2008-10-31 11:02:09.905 305 17500.36 93.12 53911.51 88888.00 2008-10-31 11:02:10.405 305 17500.32 93.13 53911.46 88888.00 2008-10-31 11:02:10.905 305 17500.33 93.14 53911.42 88888.00 2008-10-31 11:02:11.405 305 17500.29 93.15 53911.46 88888.00 2008-10-31 11:02:11.905 305 17500.30 93.22 53911.46 88888.00 2008-10-31 11:02:12.405 305 17500.29 93.25 53911.57 88888.00 2008-10-31 11:02:12.905 305 17500.40 93.26 53911.62 88888.00 2008-10-31 11:02:13.405 305 17500.40 93.31 53911.59 88888.00 2008-10-31 11:02:13.905 305 17500.41 93.33 53911.61 88888.00 2008-10-31 11:02:14.405 305 17500.39 93.35 53911.54 88888.00 2008-10-31 11:02:14.905 305 17500.39 93.31 53911.53 88888.00 2008-10-31 11:02:15.405 305 17500.38 93.26 53911.53 88888.00 2008-10-31 11:02:15.905 305 17500.38 93.29 53911.47 88888.00 2008-10-31 11:02:16.405 305 17500.36 93.35 53911.46 88888.00 2008-10-31 11:02:16.905 305 17500.36 93.42 53911.50 88888.00 2008-10-31 11:02:17.405 305 17500.30 93.48 53911.45 88888.00 2008-10-31 11:02:17.905 305 17500.38 93.54 53911.48 88888.00 2008-10-31 11:02:18.405 305 17500.31 93.57 53911.43 88888.00 2008-10-31 11:02:18.905 305 17500.25 93.51 53911.43 88888.00 2008-10-31 11:02:19.405 305 17500.20 93.54 53911.39 88888.00 2008-10-31 11:02:19.905 305 17500.28 93.55 53911.44 88888.00 2008-10-31 11:02:20.405 305 17500.23 93.58 53911.52 88888.00 2008-10-31 11:02:20.905 305 17500.27 93.58 53911.51 88888.00 2008-10-31 11:02:21.405 305 17500.30 93.61 53911.47 88888.00 2008-10-31 11:02:21.905 305 17500.37 93.62 53911.47 88888.00 2008-10-31 11:02:22.405 305 17500.36 93.56 53911.51 88888.00 2008-10-31 11:02:22.905 305 17500.38 93.55 53911.57 88888.00 2008-10-31 11:02:23.405 305 17500.40 93.64 53911.45 88888.00 2008-10-31 11:02:23.905 305 17500.42 93.65 53911.42 88888.00 2008-10-31 11:02:24.405 305 17500.52 93.65 53911.55 88888.00 2008-10-31 11:02:24.905 305 17500.66 93.65 53911.58 88888.00 2008-10-31 11:02:25.405 305 17500.58 93.66 53911.52 88888.00 2008-10-31 11:02:25.905 305 17500.43 93.66 53911.57 88888.00 2008-10-31 11:02:26.405 305 17500.33 93.68 53911.51 88888.00 2008-10-31 11:02:26.905 305 17500.38 93.71 53911.53 88888.00 2008-10-31 11:02:27.405 305 17500.43 93.68 53911.46 88888.00 2008-10-31 11:02:27.905 305 17500.47 93.72 53911.43 88888.00 2008-10-31 11:02:28.405 305 17500.47 93.75 53911.44 88888.00 2008-10-31 11:02:28.905 305 17500.46 93.70 53911.45 88888.00 2008-10-31 11:02:29.405 305 17500.38 93.68 53911.40 88888.00 2008-10-31 11:02:29.905 305 17500.41 93.61 53911.35 88888.00 2008-10-31 11:02:30.405 305 17500.48 93.55 53911.36 88888.00 2008-10-31 11:02:30.905 305 17500.56 93.53 53911.25 88888.00 2008-10-31 11:02:31.405 305 17500.56 93.57 53911.32 88888.00 2008-10-31 11:02:31.905 305 17500.51 93.51 53911.40 88888.00 2008-10-31 11:02:32.405 305 17500.47 93.45 53911.34 88888.00 2008-10-31 11:02:32.905 305 17500.47 93.43 53911.40 88888.00 2008-10-31 11:02:33.405 305 17500.46 93.47 53911.43 88888.00 2008-10-31 11:02:33.905 305 17500.53 93.43 53911.36 88888.00 2008-10-31 11:02:34.405 305 17500.55 93.33 53911.32 88888.00 2008-10-31 11:02:34.905 305 17500.60 93.36 53911.23 88888.00 2008-10-31 11:02:35.405 305 17500.58 93.36 53911.25 88888.00 2008-10-31 11:02:35.905 305 17500.70 93.25 53911.39 88888.00 2008-10-31 11:02:36.405 305 17500.73 93.26 53911.43 88888.00 2008-10-31 11:02:36.905 305 17500.62 93.24 53911.43 88888.00 2008-10-31 11:02:37.405 305 17500.63 93.21 53911.43 88888.00 2008-10-31 11:02:37.905 305 17500.73 93.24 53911.41 88888.00 2008-10-31 11:02:38.405 305 17500.68 93.21 53911.39 88888.00 2008-10-31 11:02:38.905 305 17500.72 93.10 53911.28 88888.00 2008-10-31 11:02:39.405 305 17500.76 93.09 53911.22 88888.00 2008-10-31 11:02:39.905 305 17500.73 93.10 53911.32 88888.00 2008-10-31 11:02:40.405 305 17500.70 93.13 53911.22 88888.00 2008-10-31 11:02:40.905 305 17500.70 93.16 53911.33 88888.00 2008-10-31 11:02:41.405 305 17500.72 93.12 53911.52 88888.00 2008-10-31 11:02:41.905 305 17500.70 92.99 53911.42 88888.00 2008-10-31 11:02:42.405 305 17500.68 92.98 53911.44 88888.00 2008-10-31 11:02:42.905 305 17500.67 92.94 53911.50 88888.00 2008-10-31 11:02:43.405 305 17500.68 92.93 53911.51 88888.00 2008-10-31 11:02:43.905 305 17500.71 92.86 53911.50 88888.00 2008-10-31 11:02:44.405 305 17500.76 92.87 53911.52 88888.00 2008-10-31 11:02:44.905 305 17500.69 92.87 53911.44 88888.00 2008-10-31 11:02:45.405 305 17500.73 92.78 53911.50 88888.00 2008-10-31 11:02:45.905 305 17500.74 92.76 53911.48 88888.00 2008-10-31 11:02:46.405 305 17500.78 92.79 53911.50 88888.00 2008-10-31 11:02:46.905 305 17500.86 92.76 53911.51 88888.00 2008-10-31 11:02:47.405 305 17500.84 92.78 53911.47 88888.00 2008-10-31 11:02:47.905 305 17500.74 92.68 53911.46 88888.00 2008-10-31 11:02:48.405 305 17500.80 92.70 53911.48 88888.00 2008-10-31 11:02:48.905 305 17500.79 92.73 53911.45 88888.00 2008-10-31 11:02:49.405 305 17500.77 92.67 53911.50 88888.00 2008-10-31 11:02:49.905 305 17500.72 92.69 53911.50 88888.00 2008-10-31 11:02:50.405 305 17500.69 92.59 53911.37 88888.00 2008-10-31 11:02:50.905 305 17500.83 92.53 53911.42 88888.00 2008-10-31 11:02:51.405 305 17500.82 92.49 53911.48 88888.00 2008-10-31 11:02:51.905 305 17500.76 92.51 53911.54 88888.00 2008-10-31 11:02:52.405 305 17500.76 92.46 53911.51 88888.00 2008-10-31 11:02:52.905 305 17500.72 92.43 53911.52 88888.00 2008-10-31 11:02:53.405 305 17500.78 92.47 53911.56 88888.00 2008-10-31 11:02:53.905 305 17500.89 92.46 53911.45 88888.00 2008-10-31 11:02:54.405 305 17500.94 92.38 53911.44 88888.00 2008-10-31 11:02:54.905 305 17500.88 92.30 53911.42 88888.00 2008-10-31 11:02:55.405 305 17500.92 92.21 53911.55 88888.00 2008-10-31 11:02:55.905 305 17500.91 92.18 53911.55 88888.00 2008-10-31 11:02:56.405 305 17500.93 92.18 53911.45 88888.00 2008-10-31 11:02:56.905 305 17500.96 92.14 53911.45 88888.00 2008-10-31 11:02:57.405 305 17501.00 92.00 53911.42 88888.00 2008-10-31 11:02:57.905 305 17501.03 91.96 53911.51 88888.00 2008-10-31 11:02:58.405 305 17500.98 91.93 53911.40 88888.00 2008-10-31 11:02:58.905 305 17501.09 91.96 53911.37 88888.00 2008-10-31 11:02:59.405 305 17501.09 91.92 53911.42 88888.00 2008-10-31 11:02:59.905 305 17501.14 91.82 53911.46 88888.00 2008-10-31 11:03:00.405 305 17501.11 91.79 53911.46 88888.00 2008-10-31 11:03:00.905 305 17501.15 91.72 53911.53 88888.00 2008-10-31 11:03:01.405 305 17501.20 91.72 53911.47 88888.00 2008-10-31 11:03:01.905 305 17501.20 91.73 53911.41 88888.00 2008-10-31 11:03:02.405 305 17501.25 91.61 53911.42 88888.00 2008-10-31 11:03:02.905 305 17501.20 91.47 53911.50 88888.00 2008-10-31 11:03:03.405 305 17501.10 91.52 53911.57 88888.00 2008-10-31 11:03:03.905 305 17501.12 91.52 53911.59 88888.00 2008-10-31 11:03:04.405 305 17501.14 91.44 53911.65 88888.00 2008-10-31 11:03:04.905 305 17501.12 91.39 53911.58 88888.00 2008-10-31 11:03:05.405 305 17501.15 91.30 53911.62 88888.00 2008-10-31 11:03:05.905 305 17501.09 91.29 53911.56 88888.00 2008-10-31 11:03:06.405 305 17501.08 91.24 53911.54 88888.00 2008-10-31 11:03:06.905 305 17501.02 91.18 53911.55 88888.00 2008-10-31 11:03:07.405 305 17500.98 91.13 53911.64 88888.00 2008-10-31 11:03:07.905 305 17500.99 91.13 53911.55 88888.00 2008-10-31 11:03:08.405 305 17500.97 91.20 53911.43 88888.00 2008-10-31 11:03:08.905 305 17500.98 91.18 53911.45 88888.00 2008-10-31 11:03:09.405 305 17500.99 91.09 53911.40 88888.00 2008-10-31 11:03:09.905 305 17501.11 91.09 53911.39 88888.00 2008-10-31 11:03:10.405 305 17501.07 91.17 53911.43 88888.00 2008-10-31 11:03:10.905 305 17500.92 91.17 53911.52 88888.00 2008-10-31 11:03:11.405 305 17500.91 91.12 53911.54 88888.00 2008-10-31 11:03:11.905 305 17500.86 91.13 53911.59 88888.00 2008-10-31 11:03:12.405 305 17500.80 91.15 53911.63 88888.00 2008-10-31 11:03:12.905 305 17500.83 91.15 53911.65 88888.00 2008-10-31 11:03:13.405 305 17500.84 91.19 53911.58 88888.00 2008-10-31 11:03:13.905 305 17500.76 91.21 53911.63 88888.00 2008-10-31 11:03:14.405 305 17500.77 91.22 53911.68 88888.00 2008-10-31 11:03:14.905 305 17500.76 91.19 53911.67 88888.00 2008-10-31 11:03:15.405 305 17500.81 91.18 53911.69 88888.00 2008-10-31 11:03:15.905 305 17500.78 91.27 53911.63 88888.00 2008-10-31 11:03:16.405 305 17500.70 91.29 53911.65 88888.00 2008-10-31 11:03:16.905 305 17500.72 91.26 53911.66 88888.00 2008-10-31 11:03:17.405 305 17500.71 91.27 53911.81 88888.00 2008-10-31 11:03:17.905 305 17500.73 91.27 53911.81 88888.00 2008-10-31 11:03:18.405 305 17500.69 91.33 53911.80 88888.00 2008-10-31 11:03:18.905 305 17500.63 91.50 53911.80 88888.00 2008-10-31 11:03:19.405 305 17500.59 91.50 53911.77 88888.00 2008-10-31 11:03:19.905 305 17500.58 91.46 53911.79 88888.00 2008-10-31 11:03:20.405 305 17500.56 91.47 53911.71 88888.00 2008-10-31 11:03:20.905 305 17500.52 91.53 53911.67 88888.00 2008-10-31 11:03:21.405 305 17500.52 91.59 53911.66 88888.00 2008-10-31 11:03:21.905 305 17500.51 91.63 53911.71 88888.00 2008-10-31 11:03:22.405 305 17500.51 91.66 53911.74 88888.00 2008-10-31 11:03:22.905 305 17500.53 91.67 53911.74 88888.00 2008-10-31 11:03:23.405 305 17500.57 91.66 53911.69 88888.00 2008-10-31 11:03:23.905 305 17500.55 91.65 53911.70 88888.00 2008-10-31 11:03:24.405 305 17500.45 91.61 53911.71 88888.00 2008-10-31 11:03:24.905 305 17500.45 91.61 53911.59 88888.00 2008-10-31 11:03:25.405 305 17500.51 91.73 53911.63 88888.00 2008-10-31 11:03:25.905 305 17500.46 91.79 53911.58 88888.00 2008-10-31 11:03:26.405 305 17500.35 91.76 53911.61 88888.00 2008-10-31 11:03:26.905 305 17500.28 91.80 53911.61 88888.00 2008-10-31 11:03:27.405 305 17500.29 91.82 53911.61 88888.00 2008-10-31 11:03:27.905 305 17500.29 91.86 53911.61 88888.00 2008-10-31 11:03:28.405 305 17500.33 91.88 53911.65 88888.00 2008-10-31 11:03:28.905 305 17500.32 91.87 53911.58 88888.00 2008-10-31 11:03:29.405 305 17500.36 91.93 53911.55 88888.00 2008-10-31 11:03:29.905 305 17500.42 91.98 53911.53 88888.00 2008-10-31 11:03:30.405 305 17500.48 92.01 53911.58 88888.00 2008-10-31 11:03:30.905 305 17500.43 91.99 53911.63 88888.00 2008-10-31 11:03:31.405 305 17500.45 91.96 53911.64 88888.00 2008-10-31 11:03:31.905 305 17500.41 92.01 53911.54 88888.00 2008-10-31 11:03:32.405 305 17500.40 92.00 53911.54 88888.00 2008-10-31 11:03:32.905 305 17500.47 92.02 53911.57 88888.00 2008-10-31 11:03:33.405 305 17500.56 92.07 53911.59 88888.00 2008-10-31 11:03:33.905 305 17500.58 92.07 53911.55 88888.00 2008-10-31 11:03:34.405 305 17500.66 92.09 53911.57 88888.00 2008-10-31 11:03:34.905 305 17500.64 92.06 53911.53 88888.00 2008-10-31 11:03:35.405 305 17500.61 92.10 53911.54 88888.00 2008-10-31 11:03:35.905 305 17500.62 92.09 53911.61 88888.00 2008-10-31 11:03:36.405 305 17500.60 92.10 53911.52 88888.00 2008-10-31 11:03:36.905 305 17500.66 92.11 53911.46 88888.00 2008-10-31 11:03:37.405 305 17500.68 92.06 53911.50 88888.00 2008-10-31 11:03:37.905 305 17500.64 92.01 53911.48 88888.00 2008-10-31 11:03:38.405 305 17500.53 91.98 53911.52 88888.00 2008-10-31 11:03:38.905 305 17500.55 92.01 53911.45 88888.00 2008-10-31 11:03:39.405 305 17500.63 92.11 53911.43 88888.00 2008-10-31 11:03:39.905 305 17500.64 92.10 53911.51 88888.00 2008-10-31 11:03:40.405 305 17500.61 92.14 53911.48 88888.00 2008-10-31 11:03:40.905 305 17500.64 92.14 53911.39 88888.00 2008-10-31 11:03:41.405 305 17500.68 92.14 53911.45 88888.00 2008-10-31 11:03:41.905 305 17500.64 92.20 53911.41 88888.00 2008-10-31 11:03:42.405 305 17500.60 92.19 53911.39 88888.00 2008-10-31 11:03:42.905 305 17500.55 92.20 53911.42 88888.00 2008-10-31 11:03:43.405 305 17500.62 92.20 53911.50 88888.00 2008-10-31 11:03:43.905 305 17500.69 92.20 53911.50 88888.00 2008-10-31 11:03:44.405 305 17500.70 92.25 53911.53 88888.00 2008-10-31 11:03:44.905 305 17500.76 92.25 53911.56 88888.00 2008-10-31 11:03:45.405 305 17500.77 92.22 53911.58 88888.00 2008-10-31 11:03:45.905 305 17500.84 92.17 53911.61 88888.00 2008-10-31 11:03:46.405 305 17500.92 92.19 53911.58 88888.00 2008-10-31 11:03:46.905 305 17500.94 92.16 53911.59 88888.00 2008-10-31 11:03:47.405 305 17500.96 92.16 53911.70 88888.00 2008-10-31 11:03:47.905 305 17500.98 92.19 53911.63 88888.00 2008-10-31 11:03:48.405 305 17500.97 92.22 53911.42 88888.00 2008-10-31 11:03:48.905 305 17501.01 92.21 53911.37 88888.00 2008-10-31 11:03:49.405 305 17501.04 92.12 53911.43 88888.00 2008-10-31 11:03:49.905 305 17501.02 92.05 53911.47 88888.00 2008-10-31 11:03:50.405 305 17500.97 92.04 53911.48 88888.00 2008-10-31 11:03:50.905 305 17500.91 92.04 53911.42 88888.00 2008-10-31 11:03:51.405 305 17500.99 91.99 53911.47 88888.00 2008-10-31 11:03:51.905 305 17501.01 92.04 53911.54 88888.00 2008-10-31 11:03:52.405 305 17501.14 91.95 53911.47 88888.00 2008-10-31 11:03:52.905 305 17501.20 91.86 53911.43 88888.00 2008-10-31 11:03:53.405 305 17501.11 91.81 53911.42 88888.00 2008-10-31 11:03:53.905 305 17501.04 91.87 53911.41 88888.00 2008-10-31 11:03:54.405 305 17501.08 91.82 53911.37 88888.00 2008-10-31 11:03:54.905 305 17501.13 91.81 53911.30 88888.00 2008-10-31 11:03:55.405 305 17501.18 91.83 53911.39 88888.00 2008-10-31 11:03:55.905 305 17501.20 91.83 53911.39 88888.00 2008-10-31 11:03:56.405 305 17501.25 91.78 53911.29 88888.00 2008-10-31 11:03:56.905 305 17501.28 91.77 53911.20 88888.00 2008-10-31 11:03:57.405 305 17501.27 91.72 53911.29 88888.00 2008-10-31 11:03:57.905 305 17501.23 91.76 53911.29 88888.00 2008-10-31 11:03:58.405 305 17501.20 91.70 53911.32 88888.00 2008-10-31 11:03:58.905 305 17501.21 91.65 53911.33 88888.00 2008-10-31 11:03:59.405 305 17501.33 91.69 53911.31 88888.00 2008-10-31 11:03:59.905 305 17501.32 91.72 53911.35 88888.00 2008-10-31 11:04:00.405 305 17501.30 91.67 53911.37 88888.00 2008-10-31 11:04:00.905 305 17501.35 91.71 53911.39 88888.00 2008-10-31 11:04:01.405 305 17501.35 91.72 53911.36 88888.00 2008-10-31 11:04:01.905 305 17501.31 91.66 53911.40 88888.00 2008-10-31 11:04:02.405 305 17501.30 91.63 53911.34 88888.00 2008-10-31 11:04:02.905 305 17501.33 91.69 53911.37 88888.00 2008-10-31 11:04:03.405 305 17501.32 91.65 53911.35 88888.00 2008-10-31 11:04:03.905 305 17501.25 91.51 53911.35 88888.00 2008-10-31 11:04:04.405 305 17501.27 91.47 53911.42 88888.00 2008-10-31 11:04:04.905 305 17501.35 91.53 53911.37 88888.00 2008-10-31 11:04:05.405 305 17501.41 91.53 53911.37 88888.00 2008-10-31 11:04:05.905 305 17501.48 91.54 53911.35 88888.00 2008-10-31 11:04:06.405 305 17501.55 91.53 53911.40 88888.00 2008-10-31 11:04:06.905 305 17501.52 91.54 53911.39 88888.00 2008-10-31 11:04:07.405 305 17501.48 91.51 53911.31 88888.00 2008-10-31 11:04:07.905 305 17501.48 91.43 53911.36 88888.00 2008-10-31 11:04:08.405 305 17501.43 91.43 53911.35 88888.00 2008-10-31 11:04:08.905 305 17501.53 91.46 53911.34 88888.00 2008-10-31 11:04:09.405 305 17501.55 91.46 53911.33 88888.00 2008-10-31 11:04:09.905 305 17501.42 91.47 53911.30 88888.00 2008-10-31 11:04:10.405 305 17501.41 91.50 53911.21 88888.00 2008-10-31 11:04:10.905 305 17501.34 91.51 53911.13 88888.00 2008-10-31 11:04:11.405 305 17501.39 91.53 53911.23 88888.00 2008-10-31 11:04:11.905 305 17501.31 91.58 53911.35 88888.00 2008-10-31 11:04:12.405 305 17501.33 91.56 53911.30 88888.00 2008-10-31 11:04:12.905 305 17501.31 91.56 53911.26 88888.00 2008-10-31 11:04:13.405 305 17501.38 91.66 53911.29 88888.00 2008-10-31 11:04:13.905 305 17501.43 91.69 53911.34 88888.00 2008-10-31 11:04:14.405 305 17501.34 91.77 53911.37 88888.00 2008-10-31 11:04:14.905 305 17501.30 91.75 53911.42 88888.00 2008-10-31 11:04:15.405 305 17501.30 91.75 53911.44 88888.00 2008-10-31 11:04:15.905 305 17501.33 91.78 53911.45 88888.00 2008-10-31 11:04:16.405 305 17501.39 91.85 53911.41 88888.00 2008-10-31 11:04:16.905 305 17501.33 91.82 53911.44 88888.00 2008-10-31 11:04:17.405 305 17501.28 91.88 53911.41 88888.00 2008-10-31 11:04:17.905 305 17501.29 91.86 53911.43 88888.00 2008-10-31 11:04:18.405 305 17501.34 91.88 53911.43 88888.00 2008-10-31 11:04:18.905 305 17501.30 91.92 53911.43 88888.00 2008-10-31 11:04:19.405 305 17501.30 91.88 53911.44 88888.00 2008-10-31 11:04:19.905 305 17501.25 91.90 53911.44 88888.00 2008-10-31 11:04:20.405 305 17501.19 91.90 53911.41 88888.00 2008-10-31 11:04:20.905 305 17501.17 91.87 53911.52 88888.00 2008-10-31 11:04:21.405 305 17501.17 91.89 53911.52 88888.00 2008-10-31 11:04:21.905 305 17501.13 91.98 53911.50 88888.00 2008-10-31 11:04:22.405 305 17501.10 92.02 53911.44 88888.00 2008-10-31 11:04:22.905 305 17501.15 92.05 53911.47 88888.00 2008-10-31 11:04:23.405 305 17501.21 92.10 53911.52 88888.00 2008-10-31 11:04:23.905 305 17501.20 92.10 53911.55 88888.00 2008-10-31 11:04:24.405 305 17501.20 92.10 53911.55 88888.00 2008-10-31 11:04:24.905 305 17501.22 92.17 53911.50 88888.00 2008-10-31 11:04:25.405 305 17501.20 92.15 53911.45 88888.00 2008-10-31 11:04:25.905 305 17501.13 92.16 53911.45 88888.00 2008-10-31 11:04:26.405 305 17501.17 92.19 53911.55 88888.00 2008-10-31 11:04:26.905 305 17501.30 92.28 53911.51 88888.00 2008-10-31 11:04:27.405 305 17501.34 92.30 53911.48 88888.00 2008-10-31 11:04:27.905 305 17501.28 92.34 53911.52 88888.00 2008-10-31 11:04:28.405 305 17501.25 92.43 53911.57 88888.00 2008-10-31 11:04:28.905 305 17501.27 92.43 53911.61 88888.00 2008-10-31 11:04:29.405 305 17501.33 92.34 53911.56 88888.00 2008-10-31 11:04:29.905 305 17501.40 92.35 53911.56 88888.00 2008-10-31 11:04:30.405 305 17501.42 92.46 53911.50 88888.00 2008-10-31 11:04:30.905 305 17501.45 92.41 53911.50 88888.00 2008-10-31 11:04:31.405 305 17501.53 92.35 53911.56 88888.00 2008-10-31 11:04:31.905 305 17501.54 92.40 53911.43 88888.00 2008-10-31 11:04:32.405 305 17501.41 92.45 53911.36 88888.00 2008-10-31 11:04:32.905 305 17501.37 92.40 53911.31 88888.00 2008-10-31 11:04:33.405 305 17501.35 92.38 53911.31 88888.00 2008-10-31 11:04:33.905 305 17501.30 92.44 53911.35 88888.00 2008-10-31 11:04:34.405 305 17501.27 92.45 53911.40 88888.00 2008-10-31 11:04:34.905 305 17501.35 92.50 53911.40 88888.00 2008-10-31 11:04:35.405 305 17501.50 92.39 53911.31 88888.00 2008-10-31 11:04:35.905 305 17501.34 92.35 53911.31 88888.00 2008-10-31 11:04:36.405 305 17501.37 92.37 53911.37 88888.00 2008-10-31 11:04:36.905 305 17501.41 92.41 53911.36 88888.00 2008-10-31 11:04:37.405 305 17501.34 92.40 53911.40 88888.00 2008-10-31 11:04:37.905 305 17501.39 92.40 53911.42 88888.00 2008-10-31 11:04:38.405 305 17501.40 92.45 53911.39 88888.00 2008-10-31 11:04:38.905 305 17501.39 92.36 53911.39 88888.00 2008-10-31 11:04:39.405 305 17501.47 92.37 53911.40 88888.00 2008-10-31 11:04:39.905 305 17501.45 92.41 53911.47 88888.00 2008-10-31 11:04:40.405 305 17501.52 92.41 53911.40 88888.00 2008-10-31 11:04:40.905 305 17501.58 92.31 53911.37 88888.00 2008-10-31 11:04:41.402 305 17501.63 92.36 53911.40 88888.00 2008-10-31 11:04:41.902 305 17501.62 92.39 53911.33 88888.00 2008-10-31 11:04:42.402 305 17501.69 92.35 53911.37 88888.00 2008-10-31 11:04:42.902 305 17501.73 92.35 53911.42 88888.00 2008-10-31 11:04:43.402 305 17501.88 92.35 53911.41 88888.00 2008-10-31 11:04:43.902 305 17501.92 92.32 53911.41 88888.00 2008-10-31 11:04:44.402 305 17501.83 92.30 53911.41 88888.00 2008-10-31 11:04:44.902 305 17501.81 92.29 53911.41 88888.00 2008-10-31 11:04:45.402 305 17501.78 92.34 53911.39 88888.00 2008-10-31 11:04:45.902 305 17501.82 92.31 53911.40 88888.00 2008-10-31 11:04:46.402 305 17501.83 92.22 53911.44 88888.00 2008-10-31 11:04:46.902 305 17501.91 92.19 53911.42 88888.00 2008-10-31 11:04:47.402 305 17502.02 92.12 53911.33 88888.00 2008-10-31 11:04:47.902 305 17502.04 92.11 53911.36 88888.00 2008-10-31 11:04:48.402 305 17502.07 92.08 53911.41 88888.00 2008-10-31 11:04:48.902 305 17502.14 92.12 53911.45 88888.00 2008-10-31 11:04:49.402 305 17502.22 92.17 53911.45 88888.00 2008-10-31 11:04:49.902 305 17502.20 92.06 53911.46 88888.00 2008-10-31 11:04:50.402 305 17502.15 91.98 53911.41 88888.00 2008-10-31 11:04:50.902 305 17502.13 91.99 53911.46 88888.00 2008-10-31 11:04:51.402 305 17502.07 91.99 53911.45 88888.00 2008-10-31 11:04:51.902 305 17502.04 91.88 53911.42 88888.00 2008-10-31 11:04:52.402 305 17502.15 91.80 53911.36 88888.00 2008-10-31 11:04:52.902 305 17502.24 91.78 53911.31 88888.00 2008-10-31 11:04:53.402 305 17502.37 91.71 53911.40 88888.00 2008-10-31 11:04:53.902 305 17502.36 91.70 53911.31 88888.00 2008-10-31 11:04:54.402 305 17502.34 91.68 53911.31 88888.00 2008-10-31 11:04:54.902 305 17502.43 91.72 53911.22 88888.00 2008-10-31 11:04:55.402 305 17502.54 91.66 53911.30 88888.00 2008-10-31 11:04:55.902 305 17502.55 91.61 53911.29 88888.00 2008-10-31 11:04:56.402 305 17502.55 91.60 53911.39 88888.00 2008-10-31 11:04:56.902 305 17502.49 91.62 53911.31 88888.00 2008-10-31 11:04:57.402 305 17502.52 91.52 53911.28 88888.00 2008-10-31 11:04:57.902 305 17502.57 91.48 53911.32 88888.00 2008-10-31 11:04:58.402 305 17502.64 91.40 53911.30 88888.00 2008-10-31 11:04:58.902 305 17502.67 91.33 53911.26 88888.00 2008-10-31 11:04:59.402 305 17502.62 91.30 53911.30 88888.00 2008-10-31 11:04:59.902 305 17502.65 91.18 53911.31 88888.00 2008-10-31 11:05:00.402 305 17502.57 91.14 53911.40 88888.00 2008-10-31 11:05:00.902 305 17502.58 91.09 53911.41 88888.00 2008-10-31 11:05:01.402 305 17502.60 91.05 53911.37 88888.00 2008-10-31 11:05:01.902 305 17502.61 91.00 53911.43 88888.00 2008-10-31 11:05:02.402 305 17502.73 91.00 53911.40 88888.00 2008-10-31 11:05:02.902 305 17502.78 90.97 53911.28 88888.00 2008-10-31 11:05:03.402 305 17502.76 90.88 53911.24 88888.00 2008-10-31 11:05:03.902 305 17502.81 90.82 53911.30 88888.00 2008-10-31 11:05:04.402 305 17502.80 90.83 53911.42 88888.00 2008-10-31 11:05:04.902 305 17502.81 90.71 53911.45 88888.00 2008-10-31 11:05:05.402 305 17502.75 90.62 53911.46 88888.00 2008-10-31 11:05:05.902 305 17502.77 90.63 53911.51 88888.00 2008-10-31 11:05:06.402 305 17502.91 90.54 53911.39 88888.00 2008-10-31 11:05:06.902 305 17502.84 90.53 53911.37 88888.00 2008-10-31 11:05:07.402 305 17502.84 90.48 53911.36 88888.00 2008-10-31 11:05:07.902 305 17502.86 90.44 53911.26 88888.00 2008-10-31 11:05:08.402 305 17502.84 90.42 53911.34 88888.00 2008-10-31 11:05:08.902 305 17502.87 90.29 53911.32 88888.00 2008-10-31 11:05:09.402 305 17502.88 90.21 53911.23 88888.00 2008-10-31 11:05:09.902 305 17502.90 90.10 53911.22 88888.00 2008-10-31 11:05:10.402 305 17502.90 90.07 53911.28 88888.00 2008-10-31 11:05:10.902 305 17502.92 90.03 53911.26 88888.00 2008-10-31 11:05:11.402 305 17502.87 89.97 53911.31 88888.00 2008-10-31 11:05:11.902 305 17502.92 89.85 53911.25 88888.00 2008-10-31 11:05:12.402 305 17502.90 89.86 53911.29 88888.00 2008-10-31 11:05:12.902 305 17502.95 89.84 53911.36 88888.00 2008-10-31 11:05:13.402 305 17502.96 89.80 53911.31 88888.00 2008-10-31 11:05:13.902 305 17502.96 89.73 53911.36 88888.00 2008-10-31 11:05:14.402 305 17503.02 89.63 53911.36 88888.00 2008-10-31 11:05:14.902 305 17503.07 89.53 53911.37 88888.00 2008-10-31 11:05:15.402 305 17503.02 89.51 53911.36 88888.00 2008-10-31 11:05:15.902 305 17503.04 89.46 53911.26 88888.00 2008-10-31 11:05:16.402 305 17503.06 89.39 53911.25 88888.00 2008-10-31 11:05:16.902 305 17503.13 89.39 53911.32 88888.00 2008-10-31 11:05:17.402 305 17503.27 89.32 53911.32 88888.00 2008-10-31 11:05:17.902 305 17503.26 89.23 53911.24 88888.00 2008-10-31 11:05:18.402 305 17503.15 89.24 53911.22 88888.00 2008-10-31 11:05:18.902 305 17503.14 89.19 53911.28 88888.00 2008-10-31 11:05:19.402 305 17503.19 89.12 53911.19 88888.00 2008-10-31 11:05:19.902 305 17503.18 89.04 53911.11 88888.00 2008-10-31 11:05:20.402 305 17503.28 89.08 53911.30 88888.00 2008-10-31 11:05:20.902 305 17503.29 89.12 53911.26 88888.00 2008-10-31 11:05:21.402 305 17503.26 89.04 53911.22 88888.00 2008-10-31 11:05:21.902 305 17503.33 88.98 53911.18 88888.00 2008-10-31 11:05:22.402 305 17503.33 88.94 53911.13 88888.00 2008-10-31 11:05:22.902 305 17503.33 88.98 53911.07 88888.00 2008-10-31 11:05:23.402 305 17503.38 88.96 53911.11 88888.00 2008-10-31 11:05:23.902 305 17503.29 88.86 53911.20 88888.00 2008-10-31 11:05:24.402 305 17503.34 88.78 53911.22 88888.00 2008-10-31 11:05:24.902 305 17503.43 88.75 53911.22 88888.00 2008-10-31 11:05:25.402 305 17503.43 88.75 53911.21 88888.00 2008-10-31 11:05:25.902 305 17503.44 88.74 53911.14 88888.00 2008-10-31 11:05:26.402 305 17503.37 88.74 53911.12 88888.00 2008-10-31 11:05:26.902 305 17503.35 88.71 53911.14 88888.00 2008-10-31 11:05:27.402 305 17503.41 88.61 53911.20 88888.00 2008-10-31 11:05:27.902 305 17503.42 88.60 53911.13 88888.00 2008-10-31 11:05:28.402 305 17503.45 88.63 53911.19 88888.00 2008-10-31 11:05:28.902 305 17503.43 88.65 53911.20 88888.00 2008-10-31 11:05:29.402 305 17503.43 88.57 53911.13 88888.00 2008-10-31 11:05:29.902 305 17503.38 88.56 53911.19 88888.00 2008-10-31 11:05:30.402 305 17503.39 88.53 53911.21 88888.00 2008-10-31 11:05:30.902 305 17503.48 88.53 53911.26 88888.00 2008-10-31 11:05:31.402 305 17503.48 88.51 53911.22 88888.00 2008-10-31 11:05:31.902 305 17503.47 88.48 53911.18 88888.00 2008-10-31 11:05:32.402 305 17503.49 88.49 53911.09 88888.00 2008-10-31 11:05:32.902 305 17503.56 88.51 53911.11 88888.00 2008-10-31 11:05:33.402 305 17503.52 88.47 53911.05 88888.00 2008-10-31 11:05:33.902 305 17503.42 88.48 53911.09 88888.00 2008-10-31 11:05:34.402 305 17503.43 88.53 53911.14 88888.00 2008-10-31 11:05:34.902 305 17503.43 88.46 53911.17 88888.00 2008-10-31 11:05:35.402 305 17503.39 88.45 53911.19 88888.00 2008-10-31 11:05:35.902 305 17503.35 88.46 53911.18 88888.00 2008-10-31 11:05:36.402 305 17503.31 88.36 53911.16 88888.00 2008-10-31 11:05:36.902 305 17503.31 88.39 53911.25 88888.00 2008-10-31 11:05:37.402 305 17503.36 88.45 53911.30 88888.00 2008-10-31 11:05:37.902 305 17503.39 88.50 53911.24 88888.00 2008-10-31 11:05:38.402 305 17503.38 88.54 53911.20 88888.00 2008-10-31 11:05:38.902 305 17503.37 88.48 53911.30 88888.00 2008-10-31 11:05:39.402 305 17503.27 88.55 53911.36 88888.00 2008-10-31 11:05:39.902 305 17503.24 88.54 53911.35 88888.00 2008-10-31 11:05:40.402 305 17503.24 88.57 53911.35 88888.00 2008-10-31 11:05:40.902 305 17503.31 88.60 53911.28 88888.00 2008-10-31 11:05:41.402 305 17503.27 88.49 53911.26 88888.00 2008-10-31 11:05:41.902 305 17503.27 88.45 53911.20 88888.00 2008-10-31 11:05:42.402 305 17503.26 88.50 53911.20 88888.00 2008-10-31 11:05:42.902 305 17503.21 88.53 53911.21 88888.00 2008-10-31 11:05:43.402 305 17503.17 88.56 53911.17 88888.00 2008-10-31 11:05:43.902 305 17503.22 88.56 53911.18 88888.00 2008-10-31 11:05:44.402 305 17503.18 88.61 53911.24 88888.00 2008-10-31 11:05:44.902 305 17503.13 88.69 53911.37 88888.00 2008-10-31 11:05:45.402 305 17503.09 88.66 53911.31 88888.00 2008-10-31 11:05:45.902 305 17503.06 88.65 53911.21 88888.00 2008-10-31 11:05:46.402 305 17503.13 88.69 53911.26 88888.00 2008-10-31 11:05:46.902 305 17503.07 88.69 53911.30 88888.00 2008-10-31 11:05:47.402 305 17503.07 88.66 53911.39 88888.00 2008-10-31 11:05:47.902 305 17503.06 88.63 53911.37 88888.00 2008-10-31 11:05:48.402 305 17503.05 88.60 53911.36 88888.00 2008-10-31 11:05:48.902 305 17503.18 88.61 53911.41 88888.00 2008-10-31 11:05:49.402 305 17503.21 88.66 53911.37 88888.00 2008-10-31 11:05:49.902 305 17503.18 88.69 53911.36 88888.00 2008-10-31 11:05:50.402 305 17503.14 88.74 53911.43 88888.00 2008-10-31 11:05:50.902 305 17503.13 88.73 53911.43 88888.00 2008-10-31 11:05:51.402 305 17503.15 88.73 53911.37 88888.00 2008-10-31 11:05:51.902 305 17503.09 88.76 53911.34 88888.00 2008-10-31 11:05:52.402 305 17503.11 88.76 53911.33 88888.00 2008-10-31 11:05:52.902 305 17503.11 88.82 53911.40 88888.00 2008-10-31 11:05:53.402 305 17503.06 88.87 53911.46 88888.00 2008-10-31 11:05:53.902 305 17503.08 88.88 53911.35 88888.00 2008-10-31 11:05:54.402 305 17503.13 89.00 53911.22 88888.00 2008-10-31 11:05:54.902 305 17503.02 89.03 53911.34 88888.00 2008-10-31 11:05:55.402 305 17502.93 89.08 53911.31 88888.00 2008-10-31 11:05:55.902 305 17502.92 89.12 53911.32 88888.00 2008-10-31 11:05:56.402 305 17502.96 89.14 53911.37 88888.00 2008-10-31 11:05:56.902 305 17503.00 89.16 53911.30 88888.00 2008-10-31 11:05:57.402 305 17502.96 89.23 53911.25 88888.00 2008-10-31 11:05:57.902 305 17502.85 89.21 53911.29 88888.00 2008-10-31 11:05:58.402 305 17502.82 89.19 53911.33 88888.00 2008-10-31 11:05:58.902 305 17502.77 89.21 53911.32 88888.00 2008-10-31 11:05:59.402 305 17502.86 89.17 53911.33 88888.00 2008-10-31 11:05:59.902 305 17502.74 89.24 53911.31 88888.00 2008-10-31 11:06:00.402 305 17502.76 89.35 53911.24 88888.00 2008-10-31 11:06:00.902 305 17502.73 89.38 53911.33 88888.00 2008-10-31 11:06:01.402 305 17502.75 89.37 53911.47 88888.00 2008-10-31 11:06:01.902 305 17502.73 89.42 53911.48 88888.00 2008-10-31 11:06:02.402 305 17502.76 89.39 53911.35 88888.00 2008-10-31 11:06:02.902 305 17502.80 89.42 53911.24 88888.00 2008-10-31 11:06:03.402 305 17502.80 89.42 53911.25 88888.00 2008-10-31 11:06:03.902 305 17502.75 89.51 53911.32 88888.00 2008-10-31 11:06:04.402 305 17502.80 89.54 53911.31 88888.00 2008-10-31 11:06:04.902 305 17502.83 89.55 53911.31 88888.00 2008-10-31 11:06:05.402 305 17502.83 89.55 53911.23 88888.00 2008-10-31 11:06:05.902 305 17502.78 89.49 53911.24 88888.00 2008-10-31 11:06:06.402 305 17502.82 89.52 53911.29 88888.00 2008-10-31 11:06:06.902 305 17502.82 89.54 53911.32 88888.00 2008-10-31 11:06:07.402 305 17502.75 89.53 53911.33 88888.00 2008-10-31 11:06:07.902 305 17502.72 89.53 53911.25 88888.00 2008-10-31 11:06:08.402 305 17502.70 89.58 53911.24 88888.00 2008-10-31 11:06:08.902 305 17502.65 89.62 53911.30 88888.00 2008-10-31 11:06:09.402 305 17502.66 89.54 53911.17 88888.00 2008-10-31 11:06:09.902 305 17502.68 89.51 53911.14 88888.00 2008-10-31 11:06:10.402 305 17502.78 89.58 53911.10 88888.00 2008-10-31 11:06:10.902 305 17502.90 89.65 53911.18 88888.00 2008-10-31 11:06:11.402 305 17502.86 89.71 53911.23 88888.00 2008-10-31 11:06:11.902 305 17502.82 89.76 53911.26 88888.00 2008-10-31 11:06:12.402 305 17502.90 89.73 53911.19 88888.00 2008-10-31 11:06:12.902 305 17502.86 89.68 53911.21 88888.00 2008-10-31 11:06:13.402 305 17502.94 89.63 53911.26 88888.00 2008-10-31 11:06:13.902 305 17502.91 89.62 53911.28 88888.00 2008-10-31 11:06:14.402 305 17502.93 89.61 53911.28 88888.00 2008-10-31 11:06:14.902 305 17502.87 89.68 53911.33 88888.00 2008-10-31 11:06:15.402 305 17502.92 89.71 53911.36 88888.00 2008-10-31 11:06:15.902 305 17502.84 89.68 53911.42 88888.00 2008-10-31 11:06:16.402 305 17502.87 89.67 53911.43 88888.00 2008-10-31 11:06:16.902 305 17502.93 89.70 53911.39 88888.00 2008-10-31 11:06:17.402 305 17502.90 89.63 53911.33 88888.00 2008-10-31 11:06:17.902 305 17502.93 89.54 53911.32 88888.00 2008-10-31 11:06:18.402 305 17502.96 89.58 53911.35 88888.00 2008-10-31 11:06:18.902 305 17502.94 89.63 53911.30 88888.00 2008-10-31 11:06:19.402 305 17502.93 89.64 53911.37 88888.00 2008-10-31 11:06:19.902 305 17502.93 89.63 53911.44 88888.00 2008-10-31 11:06:20.402 305 17502.95 89.61 53911.33 88888.00 2008-10-31 11:06:20.902 305 17502.85 89.63 53911.30 88888.00 2008-10-31 11:06:21.402 305 17502.87 89.58 53911.40 88888.00 2008-10-31 11:06:21.902 305 17502.90 89.57 53911.44 88888.00 2008-10-31 11:06:22.402 305 17502.90 89.61 53911.36 88888.00 2008-10-31 11:06:22.902 305 17502.87 89.61 53911.30 88888.00 2008-10-31 11:06:23.402 305 17502.95 89.63 53911.29 88888.00 2008-10-31 11:06:23.902 305 17502.97 89.58 53911.33 88888.00 2008-10-31 11:06:24.402 305 17502.93 89.53 53911.39 88888.00 2008-10-31 11:06:24.902 305 17502.95 89.56 53911.34 88888.00 2008-10-31 11:06:25.402 305 17503.00 89.58 53911.31 88888.00 2008-10-31 11:06:25.902 305 17503.05 89.55 53911.35 88888.00 2008-10-31 11:06:26.402 305 17502.97 89.52 53911.37 88888.00 2008-10-31 11:06:26.902 305 17503.01 89.53 53911.41 88888.00 2008-10-31 11:06:27.402 305 17503.03 89.58 53911.44 88888.00 2008-10-31 11:06:27.902 305 17503.13 89.56 53911.36 88888.00 2008-10-31 11:06:28.402 305 17503.13 89.49 53911.39 88888.00 2008-10-31 11:06:28.902 305 17503.06 89.46 53911.43 88888.00 2008-10-31 11:06:29.402 305 17502.98 89.43 53911.37 88888.00 2008-10-31 11:06:29.902 305 17502.95 89.42 53911.33 88888.00 2008-10-31 11:06:30.402 305 17502.88 89.41 53911.28 88888.00 2008-10-31 11:06:30.902 305 17502.77 89.34 53911.30 88888.00 2008-10-31 11:06:31.402 305 17502.76 89.33 53911.29 88888.00 2008-10-31 11:06:31.902 305 17502.81 89.35 53911.22 88888.00 2008-10-31 11:06:32.402 305 17502.90 89.32 53911.14 88888.00 2008-10-31 11:06:32.902 305 17502.88 89.29 53911.09 88888.00 2008-10-31 11:06:33.402 305 17502.92 89.21 53911.18 88888.00 2008-10-31 11:06:33.902 305 17502.85 89.17 53911.16 88888.00 2008-10-31 11:06:34.402 305 17502.90 89.18 53911.13 88888.00 2008-10-31 11:06:34.902 305 17502.90 89.22 53911.16 88888.00 2008-10-31 11:06:35.402 305 17503.00 89.22 53911.26 88888.00 2008-10-31 11:06:35.902 305 17502.98 89.15 53911.17 88888.00 2008-10-31 11:06:36.402 305 17502.95 89.12 53911.16 88888.00 2008-10-31 11:06:36.902 305 17503.00 89.06 53911.17 88888.00 2008-10-31 11:06:37.402 305 17503.03 89.02 53911.19 88888.00 2008-10-31 11:06:37.902 305 17503.01 88.94 53911.29 88888.00 2008-10-31 11:06:38.402 305 17502.96 88.90 53911.23 88888.00 2008-10-31 11:06:38.902 305 17502.95 88.90 53911.17 88888.00 2008-10-31 11:06:39.402 305 17503.00 88.92 53911.22 88888.00 2008-10-31 11:06:39.902 305 17503.02 88.88 53911.23 88888.00 2008-10-31 11:06:40.402 305 17502.95 88.92 53911.28 88888.00 2008-10-31 11:06:40.902 305 17502.97 88.92 53911.33 88888.00 2008-10-31 11:06:41.402 305 17502.92 88.90 53911.30 88888.00 2008-10-31 11:06:41.902 305 17502.91 88.89 53911.24 88888.00 2008-10-31 11:06:42.402 305 17503.03 88.86 53911.34 88888.00 2008-10-31 11:06:42.902 305 17503.04 88.83 53911.40 88888.00 2008-10-31 11:06:43.402 305 17503.00 88.78 53911.34 88888.00 2008-10-31 11:06:43.902 305 17502.95 88.80 53911.29 88888.00 2008-10-31 11:06:44.402 305 17502.95 88.86 53911.29 88888.00 2008-10-31 11:06:44.902 305 17502.93 88.82 53911.33 88888.00 2008-10-31 11:06:45.402 305 17502.96 88.78 53911.37 88888.00 2008-10-31 11:06:45.902 305 17502.90 88.78 53911.30 88888.00 2008-10-31 11:06:46.402 305 17502.95 88.84 53911.19 88888.00 2008-10-31 11:06:46.902 305 17502.93 88.84 53911.21 88888.00 2008-10-31 11:06:47.402 305 17502.87 88.77 53911.21 88888.00 2008-10-31 11:06:47.902 305 17502.84 88.82 53911.17 88888.00 2008-10-31 11:06:48.402 305 17502.85 88.84 53911.14 88888.00 2008-10-31 11:06:48.902 305 17502.87 88.89 53911.17 88888.00 2008-10-31 11:06:49.402 305 17502.84 88.85 53911.08 88888.00 2008-10-31 11:06:49.902 305 17502.71 88.79 53911.05 88888.00 2008-10-31 11:06:50.402 305 17502.68 88.82 53911.18 88888.00 2008-10-31 11:06:50.902 305 17502.67 88.79 53911.22 88888.00 2008-10-31 11:06:51.402 305 17502.55 88.85 53911.25 88888.00 2008-10-31 11:06:51.902 305 17502.56 88.77 53911.30 88888.00 2008-10-31 11:06:52.402 305 17502.54 88.73 53911.34 88888.00 2008-10-31 11:06:52.902 305 17502.64 88.73 53911.36 88888.00 2008-10-31 11:06:53.402 305 17502.66 88.67 53911.33 88888.00 2008-10-31 11:06:53.902 305 17502.57 88.70 53911.30 88888.00 2008-10-31 11:06:54.402 305 17502.52 88.69 53911.29 88888.00 2008-10-31 11:06:54.902 305 17502.53 88.68 53911.33 88888.00 2008-10-31 11:06:55.402 305 17502.50 88.69 53911.33 88888.00 2008-10-31 11:06:55.902 305 17502.63 88.69 53911.30 88888.00 2008-10-31 11:06:56.402 305 17502.61 88.69 53911.25 88888.00 2008-10-31 11:06:56.902 305 17502.57 88.60 53911.29 88888.00 2008-10-31 11:06:57.402 305 17502.60 88.64 53911.29 88888.00 2008-10-31 11:06:57.902 305 17502.63 88.67 53911.22 88888.00 2008-10-31 11:06:58.402 305 17502.58 88.67 53911.16 88888.00 2008-10-31 11:06:58.902 305 17502.62 88.66 53911.05 88888.00 2008-10-31 11:06:59.402 305 17502.64 88.63 53911.02 88888.00 2008-10-31 11:06:59.902 305 17502.74 88.63 53911.17 88888.00 2008-10-31 11:07:00.402 305 17502.62 88.63 53911.13 88888.00 2008-10-31 11:07:00.902 305 17502.54 88.61 53911.21 88888.00 2008-10-31 11:07:01.402 305 17502.53 88.57 53911.23 88888.00 2008-10-31 11:07:01.902 305 17502.57 88.57 53911.11 88888.00 2008-10-31 11:07:02.402 305 17502.52 88.54 53911.11 88888.00 2008-10-31 11:07:02.902 305 17502.46 88.64 53911.09 88888.00 2008-10-31 11:07:03.402 305 17502.50 88.61 53911.17 88888.00 2008-10-31 11:07:03.902 305 17502.42 88.59 53911.18 88888.00 2008-10-31 11:07:04.402 305 17502.40 88.54 53911.17 88888.00 2008-10-31 11:07:04.902 305 17502.41 88.54 53911.19 88888.00 2008-10-31 11:07:05.402 305 17502.36 88.53 53911.16 88888.00 2008-10-31 11:07:05.902 305 17502.40 88.57 53911.14 88888.00 2008-10-31 11:07:06.402 305 17502.45 88.56 53911.14 88888.00 2008-10-31 11:07:06.902 305 17502.51 88.58 53911.21 88888.00 2008-10-31 11:07:07.402 305 17502.45 88.55 53911.26 88888.00 2008-10-31 11:07:07.902 305 17502.34 88.51 53911.23 88888.00 2008-10-31 11:07:08.402 305 17502.25 88.49 53911.25 88888.00 2008-10-31 11:07:08.902 305 17502.20 88.54 53911.18 88888.00 2008-10-31 11:07:09.402 305 17502.19 88.53 53911.08 88888.00 2008-10-31 11:07:09.902 305 17502.22 88.55 53911.00 88888.00 2008-10-31 11:07:10.402 305 17502.22 88.55 53911.05 88888.00 2008-10-31 11:07:10.902 305 17502.17 88.60 53911.16 88888.00 2008-10-31 11:07:11.402 305 17502.16 88.69 53911.22 88888.00 2008-10-31 11:07:11.902 305 17502.12 88.69 53911.18 88888.00 2008-10-31 11:07:12.402 305 17502.12 88.69 53911.16 88888.00 2008-10-31 11:07:12.902 305 17502.15 88.69 53911.26 88888.00 2008-10-31 11:07:13.402 305 17502.11 88.69 53911.30 88888.00 2008-10-31 11:07:13.902 305 17502.12 88.75 53911.25 88888.00 2008-10-31 11:07:14.402 305 17502.11 88.78 53911.29 88888.00 2008-10-31 11:07:14.902 305 17502.07 88.74 53911.44 88888.00 2008-10-31 11:07:15.402 305 17502.04 88.76 53911.40 88888.00 2008-10-31 11:07:15.902 305 17501.98 88.80 53911.35 88888.00 2008-10-31 11:07:16.402 305 17501.95 88.82 53911.39 88888.00 2008-10-31 11:07:16.902 305 17501.88 88.86 53911.44 88888.00 2008-10-31 11:07:17.402 305 17501.80 88.89 53911.34 88888.00 2008-10-31 11:07:17.902 305 17501.81 88.93 53911.28 88888.00 2008-10-31 11:07:18.402 305 17501.83 89.03 53911.30 88888.00 2008-10-31 11:07:18.902 305 17501.83 89.00 53911.32 88888.00 2008-10-31 11:07:19.402 305 17501.75 89.07 53911.33 88888.00 2008-10-31 11:07:19.902 305 17501.76 89.09 53911.26 88888.00 2008-10-31 11:07:20.402 305 17501.75 89.22 53911.13 88888.00 2008-10-31 11:07:20.902 305 17501.66 89.23 53911.13 88888.00 2008-10-31 11:07:21.402 305 17501.55 89.26 53911.11 88888.00 2008-10-31 11:07:21.902 305 17501.50 89.27 53911.17 88888.00 2008-10-31 11:07:22.402 305 17501.41 89.37 53911.17 88888.00 2008-10-31 11:07:22.902 305 17501.47 89.39 53911.21 88888.00 2008-10-31 11:07:23.402 305 17501.50 89.46 53911.16 88888.00 2008-10-31 11:07:23.902 305 17501.54 89.54 53911.17 88888.00 2008-10-31 11:07:24.402 305 17501.53 89.51 53911.10 88888.00 2008-10-31 11:07:24.902 305 17501.50 89.47 53911.20 88888.00 2008-10-31 11:07:25.402 305 17501.44 89.55 53911.21 88888.00 2008-10-31 11:07:25.902 305 17501.42 89.65 53911.11 88888.00 2008-10-31 11:07:26.402 305 17501.37 89.72 53911.17 88888.00 2008-10-31 11:07:26.902 305 17501.30 89.73 53911.23 88888.00 2008-10-31 11:07:27.402 305 17501.19 89.74 53911.11 88888.00 2008-10-31 11:07:27.902 305 17501.21 89.77 53911.24 88888.00 2008-10-31 11:07:28.402 305 17501.25 89.80 53911.19 88888.00 2008-10-31 11:07:28.902 305 17501.31 89.83 53911.10 88888.00 2008-10-31 11:07:29.402 305 17501.30 89.92 53911.09 88888.00 2008-10-31 11:07:29.902 305 17501.29 89.94 53911.14 88888.00 2008-10-31 11:07:30.402 305 17501.25 89.93 53911.19 88888.00 2008-10-31 11:07:30.902 305 17501.24 89.92 53911.11 88888.00 2008-10-31 11:07:31.402 305 17501.17 90.02 53911.10 88888.00 2008-10-31 11:07:31.902 305 17501.19 90.06 53911.11 88888.00 2008-10-31 11:07:32.402 305 17501.25 90.11 53911.21 88888.00 2008-10-31 11:07:32.902 305 17501.23 90.15 53911.19 88888.00 2008-10-31 11:07:33.402 305 17501.25 90.19 53911.19 88888.00 2008-10-31 11:07:33.902 305 17501.34 90.19 53911.16 88888.00 2008-10-31 11:07:34.402 305 17501.32 90.22 53911.16 88888.00 2008-10-31 11:07:34.902 305 17501.30 90.27 53911.17 88888.00 2008-10-31 11:07:35.402 305 17501.28 90.27 53911.16 88888.00 2008-10-31 11:07:35.902 305 17501.38 90.26 53911.30 88888.00 2008-10-31 11:07:36.402 305 17501.35 90.25 53911.17 88888.00 2008-10-31 11:07:36.902 305 17501.37 90.22 53911.09 88888.00 2008-10-31 11:07:37.402 305 17501.37 90.24 53911.18 88888.00 2008-10-31 11:07:37.902 305 17501.35 90.23 53911.25 88888.00 2008-10-31 11:07:38.402 305 17501.32 90.26 53911.25 88888.00 2008-10-31 11:07:38.902 305 17501.27 90.29 53911.21 88888.00 2008-10-31 11:07:39.399 305 17501.27 90.23 53911.11 88888.00 2008-10-31 11:07:39.909 305 17501.30 90.16 53911.07 88888.00 2008-10-31 11:07:40.409 305 17501.33 90.15 53911.11 88888.00 2008-10-31 11:07:40.909 305 17501.40 90.13 53911.12 88888.00 2008-10-31 11:07:41.409 305 17501.29 90.17 53911.13 88888.00 2008-10-31 11:07:41.909 305 17501.28 90.13 53910.99 88888.00 2008-10-31 11:07:42.409 305 17501.33 90.21 53911.03 88888.00 2008-10-31 11:07:42.909 305 17501.42 90.20 53911.03 88888.00 2008-10-31 11:07:43.409 305 17501.43 90.15 53910.99 88888.00 2008-10-31 11:07:43.909 305 17501.43 90.11 53910.94 88888.00 2008-10-31 11:07:44.409 305 17501.41 90.14 53910.88 88888.00 2008-10-31 11:07:44.909 305 17501.38 90.14 53910.97 88888.00 2008-10-31 11:07:45.409 305 17501.47 90.15 53910.97 88888.00 2008-10-31 11:07:45.909 305 17501.48 90.16 53910.89 88888.00 2008-10-31 11:07:46.409 305 17501.42 90.17 53911.00 88888.00 2008-10-31 11:07:46.909 305 17501.35 90.11 53911.00 88888.00 2008-10-31 11:07:47.409 305 17501.37 90.06 53910.94 88888.00 2008-10-31 11:07:47.909 305 17501.34 90.06 53910.89 88888.00 2008-10-31 11:07:48.409 305 17501.39 90.07 53910.81 88888.00 2008-10-31 11:07:48.909 305 17501.33 90.04 53910.86 88888.00 2008-10-31 11:07:49.409 305 17501.39 90.09 53910.92 88888.00 2008-10-31 11:07:49.909 305 17501.37 90.09 53910.90 88888.00 2008-10-31 11:07:50.409 305 17501.41 90.12 53911.03 88888.00 2008-10-31 11:07:50.909 305 17501.39 90.15 53911.01 88888.00 2008-10-31 11:07:51.409 305 17501.38 90.16 53910.91 88888.00 2008-10-31 11:07:51.909 305 17501.37 90.19 53911.07 88888.00 2008-10-31 11:07:52.409 305 17501.43 90.16 53911.12 88888.00 2008-10-31 11:07:52.909 305 17501.51 90.13 53911.08 88888.00 2008-10-31 11:07:53.409 305 17501.41 90.10 53911.12 88888.00 2008-10-31 11:07:53.909 305 17501.42 90.12 53911.09 88888.00 2008-10-31 11:07:54.409 305 17501.43 90.13 53911.03 88888.00 2008-10-31 11:07:54.909 305 17501.45 90.06 53911.10 88888.00 2008-10-31 11:07:55.409 305 17501.44 90.13 53911.12 88888.00 2008-10-31 11:07:55.909 305 17501.38 90.12 53911.07 88888.00 2008-10-31 11:07:56.409 305 17501.35 90.05 53911.06 88888.00 2008-10-31 11:07:56.909 305 17501.37 90.10 53911.06 88888.00 2008-10-31 11:07:57.409 305 17501.41 90.15 53911.05 88888.00 2008-10-31 11:07:57.909 305 17501.30 90.11 53911.18 88888.00 2008-10-31 11:07:58.409 305 17501.25 90.11 53911.22 88888.00 2008-10-31 11:07:58.909 305 17501.23 90.12 53911.17 88888.00 2008-10-31 11:07:59.409 305 17501.19 90.14 53911.11 88888.00 2008-10-31 11:07:59.909 305 17501.20 90.10 53911.08 88888.00 2008-10-31 11:08:00.409 305 17501.25 90.07 53911.07 88888.00 2008-10-31 11:08:00.909 305 17501.23 90.07 53911.12 88888.00 2008-10-31 11:08:01.409 305 17501.24 90.02 53911.11 88888.00 2008-10-31 11:08:01.909 305 17501.23 89.95 53911.12 88888.00 2008-10-31 11:08:02.409 305 17501.21 89.92 53911.06 88888.00 2008-10-31 11:08:02.909 305 17501.28 89.91 53911.07 88888.00 2008-10-31 11:08:03.409 305 17501.29 89.92 53911.00 88888.00 2008-10-31 11:08:03.909 305 17501.29 89.90 53911.01 88888.00 2008-10-31 11:08:04.409 305 17501.32 89.90 53911.17 88888.00 2008-10-31 11:08:04.909 305 17501.32 89.93 53911.11 88888.00 2008-10-31 11:08:05.409 305 17501.27 89.86 53911.05 88888.00 2008-10-31 11:08:05.909 305 17501.25 89.83 53911.12 88888.00 2008-10-31 11:08:06.409 305 17501.24 89.81 53911.05 88888.00 2008-10-31 11:08:06.909 305 17501.21 89.75 53910.99 88888.00 2008-10-31 11:08:07.409 305 17501.32 89.81 53910.88 88888.00 2008-10-31 11:08:07.909 305 17501.33 89.77 53910.90 88888.00 2008-10-31 11:08:08.409 305 17501.28 89.77 53910.98 88888.00 2008-10-31 11:08:08.909 305 17501.24 89.76 53910.97 88888.00 2008-10-31 11:08:09.409 305 17501.22 89.75 53910.96 88888.00 2008-10-31 11:08:09.909 305 17501.23 89.71 53910.91 88888.00 2008-10-31 11:08:10.409 305 17501.17 89.70 53910.90 88888.00 2008-10-31 11:08:10.909 305 17501.18 89.71 53910.92 88888.00 2008-10-31 11:08:11.409 305 17501.03 89.67 53910.99 88888.00 2008-10-31 11:08:11.909 305 17501.05 89.63 53911.07 88888.00 2008-10-31 11:08:12.409 305 17501.05 89.58 53911.06 88888.00 2008-10-31 11:08:12.909 305 17501.05 89.61 53911.06 88888.00 2008-10-31 11:08:13.409 305 17501.02 89.63 53911.02 88888.00 2008-10-31 11:08:13.909 305 17500.96 89.67 53911.06 88888.00 2008-10-31 11:08:14.409 305 17500.92 89.63 53910.97 88888.00 2008-10-31 11:08:14.909 305 17500.90 89.56 53911.03 88888.00 2008-10-31 11:08:15.409 305 17500.92 89.58 53911.07 88888.00 2008-10-31 11:08:15.909 305 17500.87 89.61 53911.07 88888.00 2008-10-31 11:08:16.409 305 17500.79 89.64 53910.97 88888.00 2008-10-31 11:08:16.909 305 17500.84 89.70 53910.98 88888.00 2008-10-31 11:08:17.409 305 17500.80 89.73 53911.03 88888.00 2008-10-31 11:08:17.909 305 17500.82 89.74 53911.10 88888.00 2008-10-31 11:08:18.409 305 17500.77 89.77 53911.07 88888.00 2008-10-31 11:08:18.909 305 17500.74 89.80 53911.00 88888.00 2008-10-31 11:08:19.409 305 17500.69 89.84 53911.06 88888.00 2008-10-31 11:08:19.909 305 17500.70 89.85 53911.07 88888.00 2008-10-31 11:08:20.409 305 17500.59 89.87 53910.99 88888.00 2008-10-31 11:08:20.909 305 17500.62 89.90 53910.98 88888.00 2008-10-31 11:08:21.409 305 17500.61 89.97 53911.01 88888.00 2008-10-31 11:08:21.909 305 17500.56 90.03 53911.09 88888.00 2008-10-31 11:08:22.409 305 17500.46 89.98 53911.13 88888.00 2008-10-31 11:08:22.909 305 17500.46 90.03 53911.13 88888.00 2008-10-31 11:08:23.409 305 17500.47 90.03 53911.06 88888.00 2008-10-31 11:08:23.909 305 17500.38 90.03 53911.09 88888.00 2008-10-31 11:08:24.409 305 17500.25 90.03 53911.05 88888.00 2008-10-31 11:08:24.909 305 17500.29 90.04 53911.02 88888.00 2008-10-31 11:08:25.409 305 17500.29 90.12 53910.90 88888.00 2008-10-31 11:08:25.909 305 17500.22 90.07 53910.85 88888.00 2008-10-31 11:08:26.409 305 17500.22 90.11 53910.88 88888.00 2008-10-31 11:08:26.909 305 17500.17 90.19 53910.95 88888.00 2008-10-31 11:08:27.409 305 17500.17 90.20 53910.98 88888.00 2008-10-31 11:08:27.909 305 17500.07 90.30 53910.96 88888.00 2008-10-31 11:08:28.409 305 17500.07 90.44 53910.79 88888.00 2008-10-31 11:08:28.909 305 17500.05 90.46 53910.68 88888.00 2008-10-31 11:08:29.409 305 17499.98 90.50 53910.73 88888.00 2008-10-31 11:08:29.909 305 17499.92 90.50 53910.81 88888.00 2008-10-31 11:08:30.409 305 17499.91 90.51 53910.84 88888.00 2008-10-31 11:08:30.909 305 17499.96 90.56 53910.84 88888.00 2008-10-31 11:08:31.409 305 17499.95 90.56 53910.89 88888.00 2008-10-31 11:08:31.909 305 17499.80 90.64 53910.87 88888.00 2008-10-31 11:08:32.409 305 17499.75 90.66 53910.79 88888.00 2008-10-31 11:08:32.909 305 17499.76 90.70 53910.78 88888.00 2008-10-31 11:08:33.409 305 17499.72 90.78 53910.87 88888.00 2008-10-31 11:08:33.909 305 17499.72 90.80 53910.86 88888.00 2008-10-31 11:08:34.409 305 17499.75 90.83 53910.86 88888.00 2008-10-31 11:08:34.909 305 17499.71 90.83 53910.97 88888.00 2008-10-31 11:08:35.409 305 17499.64 90.82 53910.99 88888.00 2008-10-31 11:08:35.909 305 17499.72 90.87 53910.99 88888.00 2008-10-31 11:08:36.409 305 17499.59 90.94 53910.94 88888.00 2008-10-31 11:08:36.909 305 17499.59 91.07 53910.88 88888.00 2008-10-31 11:08:37.409 305 17499.54 91.13 53910.86 88888.00 2008-10-31 11:08:37.909 305 17499.54 91.13 53910.87 88888.00 2008-10-31 11:08:38.409 305 17499.50 91.17 53910.88 88888.00 2008-10-31 11:08:38.909 305 17499.51 91.19 53910.96 88888.00 2008-10-31 11:08:39.409 305 17499.50 91.23 53910.95 88888.00 2008-10-31 11:08:39.909 305 17499.44 91.30 53911.00 88888.00 2008-10-31 11:08:40.409 305 17499.38 91.32 53910.92 88888.00 2008-10-31 11:08:40.909 305 17499.30 91.37 53910.89 88888.00 2008-10-31 11:08:41.409 305 17499.28 91.34 53910.88 88888.00 2008-10-31 11:08:41.909 305 17499.24 91.44 53910.83 88888.00 2008-10-31 11:08:42.409 305 17499.29 91.56 53910.76 88888.00 2008-10-31 11:08:42.909 305 17499.25 91.62 53910.75 88888.00 2008-10-31 11:08:43.409 305 17499.31 91.71 53910.74 88888.00 2008-10-31 11:08:43.909 305 17499.26 91.72 53910.76 88888.00 2008-10-31 11:08:44.409 305 17499.15 91.79 53910.85 88888.00 2008-10-31 11:08:44.909 305 17499.16 91.87 53910.89 88888.00 2008-10-31 11:08:45.409 305 17499.15 91.92 53910.96 88888.00 2008-10-31 11:08:45.909 305 17499.15 91.97 53910.94 88888.00 2008-10-31 11:08:46.409 305 17499.15 91.97 53910.95 88888.00 2008-10-31 11:08:46.909 305 17499.10 92.10 53910.90 88888.00 2008-10-31 11:08:47.409 305 17499.06 92.17 53910.89 88888.00 2008-10-31 11:08:47.909 305 17499.09 92.12 53910.91 88888.00 2008-10-31 11:08:48.409 305 17499.07 92.10 53910.87 88888.00 2008-10-31 11:08:48.909 305 17499.04 92.18 53910.78 88888.00 2008-10-31 11:08:49.409 305 17499.11 92.20 53910.69 88888.00 2008-10-31 11:08:49.909 305 17499.14 92.30 53910.74 88888.00 2008-10-31 11:08:50.409 305 17499.10 92.27 53910.83 88888.00 2008-10-31 11:08:50.909 305 17499.14 92.31 53910.76 88888.00 2008-10-31 11:08:51.409 305 17499.16 92.36 53910.73 88888.00 2008-10-31 11:08:51.909 305 17499.21 92.31 53910.68 88888.00 2008-10-31 11:08:52.409 305 17499.14 92.34 53910.68 88888.00 2008-10-31 11:08:52.909 305 17499.14 92.40 53910.60 88888.00 2008-10-31 11:08:53.409 305 17499.16 92.43 53910.61 88888.00 2008-10-31 11:08:53.909 305 17499.14 92.40 53910.63 88888.00 2008-10-31 11:08:54.409 305 17499.14 92.40 53910.70 88888.00 2008-10-31 11:08:54.909 305 17499.18 92.40 53910.73 88888.00 2008-10-31 11:08:55.409 305 17499.20 92.40 53910.70 88888.00 2008-10-31 11:08:55.909 305 17499.27 92.39 53910.69 88888.00 2008-10-31 11:08:56.409 305 17499.39 92.35 53910.78 88888.00 2008-10-31 11:08:56.909 305 17499.47 92.37 53910.72 88888.00 2008-10-31 11:08:57.409 305 17499.40 92.38 53910.69 88888.00 2008-10-31 11:08:57.909 305 17499.40 92.41 53910.78 88888.00 2008-10-31 11:08:58.409 305 17499.51 92.39 53910.72 88888.00 2008-10-31 11:08:58.909 305 17499.66 92.37 53910.64 88888.00 2008-10-31 11:08:59.409 305 17499.71 92.31 53910.68 88888.00 2008-10-31 11:08:59.909 305 17499.71 92.22 53910.61 88888.00 2008-10-31 11:09:00.409 305 17499.68 92.20 53910.61 88888.00 2008-10-31 11:09:00.909 305 17499.72 92.17 53910.63 88888.00 2008-10-31 11:09:01.409 305 17499.71 92.17 53910.55 88888.00 2008-10-31 11:09:01.909 305 17499.76 92.15 53910.60 88888.00 2008-10-31 11:09:02.409 305 17499.84 92.07 53910.56 88888.00 2008-10-31 11:09:02.909 305 17499.85 92.06 53910.55 88888.00 2008-10-31 11:09:03.409 305 17499.87 92.02 53910.45 88888.00 2008-10-31 11:09:03.909 305 17499.89 91.95 53910.55 88888.00 2008-10-31 11:09:04.409 305 17499.97 91.89 53910.54 88888.00 2008-10-31 11:09:04.909 305 17500.02 91.80 53910.46 88888.00 2008-10-31 11:09:05.409 305 17500.02 91.76 53910.36 88888.00 2008-10-31 11:09:05.909 305 17499.97 91.76 53910.36 88888.00 2008-10-31 11:09:06.409 305 17499.89 91.71 53910.44 88888.00 2008-10-31 11:09:06.909 305 17499.98 91.73 53910.38 88888.00 2008-10-31 11:09:07.409 305 17500.01 91.71 53910.31 88888.00 2008-10-31 11:09:07.909 305 17499.88 91.70 53910.33 88888.00 2008-10-31 11:09:08.409 305 17499.84 91.66 53910.44 88888.00 2008-10-31 11:09:08.909 305 17499.78 91.58 53910.40 88888.00 2008-10-31 11:09:09.409 305 17499.77 91.60 53910.38 88888.00 2008-10-31 11:09:09.909 305 17499.70 91.63 53910.47 88888.00 2008-10-31 11:09:10.409 305 17499.72 91.67 53910.50 88888.00 2008-10-31 11:09:10.909 305 17499.80 91.71 53910.36 88888.00 2008-10-31 11:09:11.409 305 17499.77 91.67 53910.47 88888.00 2008-10-31 11:09:11.909 305 17499.77 91.66 53910.55 88888.00 2008-10-31 11:09:12.409 305 17499.70 91.68 53910.51 88888.00 2008-10-31 11:09:12.909 305 17499.61 91.66 53910.57 88888.00 2008-10-31 11:09:13.409 305 17499.69 91.65 53910.53 88888.00 2008-10-31 11:09:13.909 305 17499.68 91.66 53910.46 88888.00 2008-10-31 11:09:14.409 305 17499.59 91.62 53910.40 88888.00 2008-10-31 11:09:14.909 305 17499.58 91.67 53910.41 88888.00 2008-10-31 11:09:15.409 305 17499.55 91.70 53910.40 88888.00 2008-10-31 11:09:15.909 305 17499.51 91.66 53910.40 88888.00 2008-10-31 11:09:16.409 305 17499.47 91.68 53910.41 88888.00 2008-10-31 11:09:16.909 305 17499.50 91.66 53910.42 88888.00 2008-10-31 11:09:17.409 305 17499.48 91.69 53910.33 88888.00 2008-10-31 11:09:17.909 305 17499.36 91.69 53910.35 88888.00 2008-10-31 11:09:18.409 305 17499.28 91.67 53910.45 88888.00 2008-10-31 11:09:18.909 305 17499.29 91.73 53910.42 88888.00 2008-10-31 11:09:19.409 305 17499.38 91.76 53910.43 88888.00 2008-10-31 11:09:19.909 305 17499.19 91.85 53910.44 88888.00 2008-10-31 11:09:20.409 305 17499.14 91.85 53910.43 88888.00 2008-10-31 11:09:20.909 305 17499.08 91.83 53910.35 88888.00 2008-10-31 11:09:21.409 305 17499.08 91.82 53910.32 88888.00 2008-10-31 11:09:21.909 305 17499.02 91.87 53910.28 88888.00 2008-10-31 11:09:22.409 305 17499.05 91.83 53910.35 88888.00 2008-10-31 11:09:22.909 305 17499.04 91.86 53910.36 88888.00 2008-10-31 11:09:23.409 305 17499.00 91.86 53910.31 88888.00 2008-10-31 11:09:23.909 305 17499.02 91.85 53910.30 88888.00 2008-10-31 11:09:24.409 305 17498.99 91.90 53910.29 88888.00 2008-10-31 11:09:24.909 305 17498.95 91.91 53910.32 88888.00 2008-10-31 11:09:25.409 305 17498.97 91.93 53910.33 88888.00 2008-10-31 11:09:25.909 305 17499.02 91.93 53910.47 88888.00 2008-10-31 11:09:26.409 305 17498.99 91.96 53910.61 88888.00 2008-10-31 11:09:26.909 305 17498.87 91.98 53910.64 88888.00 2008-10-31 11:09:27.409 305 17498.92 91.96 53910.52 88888.00 2008-10-31 11:09:27.909 305 17498.89 91.93 53910.43 88888.00 2008-10-31 11:09:28.409 305 17498.87 91.93 53910.44 88888.00 2008-10-31 11:09:28.909 305 17498.94 91.97 53910.41 88888.00 2008-10-31 11:09:29.409 305 17499.00 91.97 53910.35 88888.00 2008-10-31 11:09:29.909 305 17498.94 91.93 53910.32 88888.00 2008-10-31 11:09:30.409 305 17498.92 91.91 53910.31 88888.00 2008-10-31 11:09:30.909 305 17498.86 91.90 53910.41 88888.00 2008-10-31 11:09:31.409 305 17498.90 91.93 53910.39 88888.00 2008-10-31 11:09:31.909 305 17498.80 91.87 53910.40 88888.00 2008-10-31 11:09:32.409 305 17498.70 91.90 53910.39 88888.00 2008-10-31 11:09:32.909 305 17498.76 91.91 53910.36 88888.00 2008-10-31 11:09:33.409 305 17498.84 91.90 53910.28 88888.00 2008-10-31 11:09:33.909 305 17498.85 91.87 53910.34 88888.00 2008-10-31 11:09:34.409 305 17498.69 91.88 53910.27 88888.00 2008-10-31 11:09:34.909 305 17498.64 91.92 53910.27 88888.00 2008-10-31 11:09:35.409 305 17498.69 91.96 53910.35 88888.00 2008-10-31 11:09:35.909 305 17498.65 91.98 53910.27 88888.00 2008-10-31 11:09:36.409 305 17498.76 91.92 53910.19 88888.00 2008-10-31 11:09:36.909 305 17498.70 91.93 53910.16 88888.00 2008-10-31 11:09:37.409 305 17498.68 91.91 53910.16 88888.00 2008-10-31 11:09:37.909 305 17498.64 91.95 53910.22 88888.00 2008-10-31 11:09:38.409 305 17498.54 91.96 53910.27 88888.00 2008-10-31 11:09:38.909 305 17498.47 91.91 53910.29 88888.00 2008-10-31 11:09:39.409 305 17498.48 91.90 53910.25 88888.00 2008-10-31 11:09:39.909 305 17498.54 91.92 53910.28 88888.00 2008-10-31 11:09:40.409 305 17498.46 91.93 53910.28 88888.00 2008-10-31 11:09:40.909 305 17498.36 91.95 53910.28 88888.00 2008-10-31 11:09:41.409 305 17498.34 91.96 53910.25 88888.00 2008-10-31 11:09:41.909 305 17498.33 91.90 53910.30 88888.00 2008-10-31 11:09:42.409 305 17498.32 91.95 53910.25 88888.00 2008-10-31 11:09:42.909 305 17498.34 91.95 53910.31 88888.00 2008-10-31 11:09:43.409 305 17498.31 92.01 53910.25 88888.00 2008-10-31 11:09:43.909 305 17498.36 92.06 53910.17 88888.00 2008-10-31 11:09:44.409 305 17498.39 91.97 53910.19 88888.00 2008-10-31 11:09:44.909 305 17498.42 91.93 53910.21 88888.00 2008-10-31 11:09:45.409 305 17498.35 91.96 53910.17 88888.00 2008-10-31 11:09:45.909 305 17498.36 91.95 53910.24 88888.00 2008-10-31 11:09:46.409 305 17498.27 91.92 53910.22 88888.00 2008-10-31 11:09:46.909 305 17498.18 92.01 53910.22 88888.00 2008-10-31 11:09:47.409 305 17498.24 92.06 53910.23 88888.00 2008-10-31 11:09:47.909 305 17498.22 92.02 53910.13 88888.00 2008-10-31 11:09:48.409 305 17498.17 92.02 53910.10 88888.00 2008-10-31 11:09:48.909 305 17498.13 92.12 53910.07 88888.00 2008-10-31 11:09:49.409 305 17498.06 92.15 53910.00 88888.00 2008-10-31 11:09:49.909 305 17498.11 92.12 53909.96 88888.00 2008-10-31 11:09:50.409 305 17498.19 92.10 53910.02 88888.00 2008-10-31 11:09:50.909 305 17498.13 92.19 53910.07 88888.00 2008-10-31 11:09:51.409 305 17498.03 92.24 53910.13 88888.00 2008-10-31 11:09:51.909 305 17498.02 92.25 53910.10 88888.00 2008-10-31 11:09:52.409 305 17498.03 92.22 53910.04 88888.00 2008-10-31 11:09:52.909 305 17498.06 92.29 53910.17 88888.00 2008-10-31 11:09:53.409 305 17498.01 92.29 53910.19 88888.00 2008-10-31 11:09:53.909 305 17497.93 92.31 53910.21 88888.00 2008-10-31 11:09:54.409 305 17497.83 92.32 53910.16 88888.00 2008-10-31 11:09:54.909 305 17497.85 92.31 53910.12 88888.00 2008-10-31 11:09:55.409 305 17497.84 92.34 53910.11 88888.00 2008-10-31 11:09:55.909 305 17497.87 92.31 53910.05 88888.00 2008-10-31 11:09:56.409 305 17497.84 92.35 53909.99 88888.00 2008-10-31 11:09:56.909 305 17497.73 92.37 53910.01 88888.00 2008-10-31 11:09:57.409 305 17497.71 92.41 53910.10 88888.00 2008-10-31 11:09:57.909 305 17497.70 92.38 53910.08 88888.00 2008-10-31 11:09:58.409 305 17497.70 92.43 53910.02 88888.00 2008-10-31 11:09:58.909 305 17497.73 92.41 53909.98 88888.00 2008-10-31 11:09:59.409 305 17497.74 92.41 53909.97 88888.00 2008-10-31 11:09:59.909 305 17497.72 92.41 53909.91 88888.00 2008-10-31 11:10:00.409 305 17497.67 92.39 53910.02 88888.00 2008-10-31 11:10:00.909 305 17497.71 92.36 53910.07 88888.00 2008-10-31 11:10:01.409 305 17497.76 92.43 53910.06 88888.00 2008-10-31 11:10:01.909 305 17497.71 92.47 53910.09 88888.00 2008-10-31 11:10:02.409 305 17497.62 92.48 53910.13 88888.00 2008-10-31 11:10:02.909 305 17497.61 92.40 53910.05 88888.00 2008-10-31 11:10:03.409 305 17497.63 92.44 53910.05 88888.00 2008-10-31 11:10:03.909 305 17497.62 92.53 53909.99 88888.00 2008-10-31 11:10:04.409 305 17497.62 92.53 53909.95 88888.00 2008-10-31 11:10:04.909 305 17497.66 92.54 53910.04 88888.00 2008-10-31 11:10:05.409 305 17497.64 92.49 53910.01 88888.00 2008-10-31 11:10:05.909 305 17497.60 92.53 53909.89 88888.00 2008-10-31 11:10:06.409 305 17497.57 92.54 53909.79 88888.00 2008-10-31 11:10:06.909 305 17497.58 92.57 53909.69 88888.00 2008-10-31 11:10:07.409 305 17497.55 92.53 53909.77 88888.00 2008-10-31 11:10:07.909 305 17497.52 92.50 53909.91 88888.00 2008-10-31 11:10:08.409 305 17497.51 92.53 53910.05 88888.00 2008-10-31 11:10:08.909 305 17497.56 92.60 53910.07 88888.00 2008-10-31 11:10:09.409 305 17497.54 92.61 53909.99 88888.00 2008-10-31 11:10:09.909 305 17497.57 92.68 53909.94 88888.00 2008-10-31 11:10:10.409 305 17497.47 92.68 53909.94 88888.00 2008-10-31 11:10:10.909 305 17497.45 92.66 53909.88 88888.00 2008-10-31 11:10:11.409 305 17497.35 92.61 53909.86 88888.00 2008-10-31 11:10:11.909 305 17497.39 92.67 53909.96 88888.00 2008-10-31 11:10:12.409 305 17497.41 92.66 53910.04 88888.00 2008-10-31 11:10:12.909 305 17497.34 92.75 53910.00 88888.00 2008-10-31 11:10:13.409 305 17497.26 92.82 53910.00 88888.00 2008-10-31 11:10:13.909 305 17497.31 92.88 53909.91 88888.00 2008-10-31 11:10:14.409 305 17497.24 92.92 53909.87 88888.00 2008-10-31 11:10:14.909 305 17497.11 92.96 53909.98 88888.00 2008-10-31 11:10:15.409 305 17497.14 92.99 53910.00 88888.00 2008-10-31 11:10:15.909 305 17497.23 93.05 53909.93 88888.00 2008-10-31 11:10:16.409 305 17497.19 93.02 53909.87 88888.00 2008-10-31 11:10:16.909 305 17497.09 93.03 53909.88 88888.00 2008-10-31 11:10:17.409 305 17497.10 93.05 53909.84 88888.00 2008-10-31 11:10:17.909 305 17497.03 93.08 53909.82 88888.00 2008-10-31 11:10:18.409 305 17496.88 93.15 53909.82 88888.00 2008-10-31 11:10:18.909 305 17496.92 93.19 53909.80 88888.00 2008-10-31 11:10:19.409 305 17496.92 93.26 53909.74 88888.00 2008-10-31 11:10:19.909 305 17496.91 93.19 53909.64 88888.00 2008-10-31 11:10:20.409 305 17496.90 93.26 53909.63 88888.00 2008-10-31 11:10:20.909 305 17496.86 93.32 53909.68 88888.00 2008-10-31 11:10:21.409 305 17496.86 93.31 53909.77 88888.00 2008-10-31 11:10:21.909 305 17496.90 93.35 53909.78 88888.00 2008-10-31 11:10:22.409 305 17496.89 93.41 53909.69 88888.00 2008-10-31 11:10:22.909 305 17496.78 93.37 53909.66 88888.00 2008-10-31 11:10:23.409 305 17496.83 93.29 53909.76 88888.00 2008-10-31 11:10:23.909 305 17496.83 93.26 53909.63 88888.00 2008-10-31 11:10:24.409 305 17496.78 93.36 53909.71 88888.00 2008-10-31 11:10:24.909 305 17496.79 93.44 53909.78 88888.00 2008-10-31 11:10:25.409 305 17496.79 93.42 53909.78 88888.00 2008-10-31 11:10:25.909 305 17496.85 93.37 53909.79 88888.00 2008-10-31 11:10:26.409 305 17496.92 93.35 53909.64 88888.00 2008-10-31 11:10:26.909 305 17497.01 93.35 53909.57 88888.00 2008-10-31 11:10:27.409 305 17497.03 93.33 53909.65 88888.00 2008-10-31 11:10:27.909 305 17497.01 93.36 53909.54 88888.00 2008-10-31 11:10:28.409 305 17496.95 93.33 53909.45 88888.00 2008-10-31 11:10:28.909 305 17496.93 93.37 53909.46 88888.00 2008-10-31 11:10:29.409 305 17496.90 93.48 53909.49 88888.00 2008-10-31 11:10:29.909 305 17496.99 93.49 53909.56 88888.00 2008-10-31 11:10:30.409 305 17496.92 93.35 53909.54 88888.00 2008-10-31 11:10:30.909 305 17496.93 93.37 53909.42 88888.00 2008-10-31 11:10:31.409 305 17496.92 93.41 53909.40 88888.00 2008-10-31 11:10:31.909 305 17496.96 93.36 53909.40 88888.00 2008-10-31 11:10:32.409 305 17497.03 93.38 53909.35 88888.00 2008-10-31 11:10:32.909 305 17497.03 93.42 53909.44 88888.00 2008-10-31 11:10:33.409 305 17496.91 93.43 53909.42 88888.00 2008-10-31 11:10:33.909 305 17496.95 93.44 53909.43 88888.00 2008-10-31 11:10:34.409 305 17496.91 93.43 53909.44 88888.00 2008-10-31 11:10:34.909 305 17496.93 93.39 53909.46 88888.00 2008-10-31 11:10:35.409 305 17497.02 93.41 53909.37 88888.00 2008-10-31 11:10:35.909 305 17496.95 93.48 53909.30 88888.00 2008-10-31 11:10:36.409 305 17496.96 93.48 53909.39 88888.00 2008-10-31 11:10:36.909 305 17496.93 93.45 53909.40 88888.00 2008-10-31 11:10:37.409 305 17496.96 93.44 53909.40 88888.00 2008-10-31 11:10:37.909 305 17496.91 93.51 53909.46 88888.00 2008-10-31 11:10:38.406 305 17496.90 93.51 53909.49 88888.00 2008-10-31 11:10:38.906 305 17496.88 93.45 53909.43 88888.00 2008-10-31 11:10:39.406 305 17496.90 93.46 53909.41 88888.00 2008-10-31 11:10:39.906 305 17496.93 93.49 53909.46 88888.00 2008-10-31 11:10:40.406 305 17496.84 93.45 53909.50 88888.00 2008-10-31 11:10:40.906 305 17496.78 93.45 53909.52 88888.00 2008-10-31 11:10:41.406 305 17496.72 93.49 53909.60 88888.00 2008-10-31 11:10:41.906 305 17496.72 93.53 53909.58 88888.00 2008-10-31 11:10:42.406 305 17496.74 93.56 53909.46 88888.00 2008-10-31 11:10:42.906 305 17496.72 93.58 53909.51 88888.00 2008-10-31 11:10:43.406 305 17496.66 93.58 53909.44 88888.00 2008-10-31 11:10:43.906 305 17496.62 93.52 53909.44 88888.00 2008-10-31 11:10:44.406 305 17496.61 93.52 53909.42 88888.00 2008-10-31 11:10:44.906 305 17496.53 93.54 53909.39 88888.00 2008-10-31 11:10:45.406 305 17496.50 93.58 53909.39 88888.00 2008-10-31 11:10:45.906 305 17496.55 93.59 53909.48 88888.00 2008-10-31 11:10:46.406 305 17496.55 93.61 53909.54 88888.00 2008-10-31 11:10:46.906 305 17496.55 93.61 53909.54 88888.00 2008-10-31 11:10:47.406 305 17496.49 93.59 53909.62 88888.00 2008-10-31 11:10:47.906 305 17496.44 93.67 53909.64 88888.00 2008-10-31 11:10:48.406 305 17496.48 93.73 53909.60 88888.00 2008-10-31 11:10:48.906 305 17496.52 93.68 53909.61 88888.00 2008-10-31 11:10:49.406 305 17496.47 93.68 53909.64 88888.00 2008-10-31 11:10:49.906 305 17496.42 93.71 53909.62 88888.00 2008-10-31 11:10:50.406 305 17496.40 93.73 53909.54 88888.00 2008-10-31 11:10:50.906 305 17496.39 93.83 53909.55 88888.00 2008-10-31 11:10:51.406 305 17496.38 93.82 53909.51 88888.00 2008-10-31 11:10:51.906 305 17496.29 93.78 53909.48 88888.00 2008-10-31 11:10:52.406 305 17496.27 93.86 53909.54 88888.00 2008-10-31 11:10:52.906 305 17496.30 93.87 53909.53 88888.00 2008-10-31 11:10:53.406 305 17496.32 93.85 53909.51 88888.00 2008-10-31 11:10:53.906 305 17496.31 93.87 53909.53 88888.00 2008-10-31 11:10:54.406 305 17496.27 93.90 53909.40 88888.00 2008-10-31 11:10:54.906 305 17496.19 93.88 53909.31 88888.00 2008-10-31 11:10:55.406 305 17496.12 93.90 53909.30 88888.00 2008-10-31 11:10:55.906 305 17496.08 93.90 53909.34 88888.00 2008-10-31 11:10:56.406 305 17495.98 94.02 53909.33 88888.00 2008-10-31 11:10:56.906 305 17496.02 94.04 53909.28 88888.00 2008-10-31 11:10:57.406 305 17496.09 94.01 53909.26 88888.00 2008-10-31 11:10:57.906 305 17496.05 94.06 53909.26 88888.00 2008-10-31 11:10:58.406 305 17495.93 94.06 53909.23 88888.00 2008-10-31 11:10:58.906 305 17495.97 94.04 53909.26 88888.00 2008-10-31 11:10:59.406 305 17495.92 94.16 53909.28 88888.00 2008-10-31 11:10:59.906 305 17495.96 94.17 53909.31 88888.00 2008-10-31 11:11:00.406 305 17495.94 94.14 53909.31 88888.00 2008-10-31 11:11:00.906 305 17495.94 94.09 53909.21 88888.00 2008-10-31 11:11:01.406 305 17495.90 94.13 53909.24 88888.00 2008-10-31 11:11:01.906 305 17495.81 94.13 53909.30 88888.00 2008-10-31 11:11:02.406 305 17495.81 94.17 53909.32 88888.00 2008-10-31 11:11:02.906 305 17495.74 94.13 53909.37 88888.00 2008-10-31 11:11:03.406 305 17495.76 94.17 53909.34 88888.00 2008-10-31 11:11:03.906 305 17495.74 94.22 53909.38 88888.00 2008-10-31 11:11:04.406 305 17495.77 94.14 53909.32 88888.00 2008-10-31 11:11:04.906 305 17495.72 94.16 53909.29 88888.00 2008-10-31 11:11:05.406 305 17495.88 94.27 53909.30 88888.00 2008-10-31 11:11:05.906 305 17495.91 94.31 53909.30 88888.00 2008-10-31 11:11:06.406 305 17495.87 94.39 53909.20 88888.00 2008-10-31 11:11:06.906 305 17495.84 94.44 53909.17 88888.00 2008-10-31 11:11:07.406 305 17495.72 94.46 53909.18 88888.00 2008-10-31 11:11:07.906 305 17495.70 94.45 53909.28 88888.00 2008-10-31 11:11:08.406 305 17495.74 94.39 53909.31 88888.00 2008-10-31 11:11:08.906 305 17495.78 94.44 53909.39 88888.00 2008-10-31 11:11:09.406 305 17495.83 94.53 53909.31 88888.00 2008-10-31 11:11:09.906 305 17495.80 94.53 53909.26 88888.00 2008-10-31 11:11:10.406 305 17495.83 94.53 53909.28 88888.00 2008-10-31 11:11:10.906 305 17495.68 94.61 53909.27 88888.00 2008-10-31 11:11:11.406 305 17495.69 94.65 53909.31 88888.00 2008-10-31 11:11:11.906 305 17495.77 94.71 53909.31 88888.00 2008-10-31 11:11:12.406 305 17495.73 94.70 53909.37 88888.00 2008-10-31 11:11:12.906 305 17495.72 94.71 53909.33 88888.00 2008-10-31 11:11:13.406 305 17495.66 94.75 53909.23 88888.00 2008-10-31 11:11:13.906 305 17495.62 94.72 53909.26 88888.00 2008-10-31 11:11:14.406 305 17495.68 94.69 53909.23 88888.00 2008-10-31 11:11:14.906 305 17495.60 94.75 53909.17 88888.00 2008-10-31 11:11:15.406 305 17495.58 94.79 53909.17 88888.00 2008-10-31 11:11:15.906 305 17495.59 94.85 53909.11 88888.00 2008-10-31 11:11:16.406 305 17495.58 94.90 53909.06 88888.00 2008-10-31 11:11:16.906 305 17495.52 94.97 53909.01 88888.00 2008-10-31 11:11:17.406 305 17495.49 94.93 53909.03 88888.00 2008-10-31 11:11:17.906 305 17495.53 94.91 53909.01 88888.00 2008-10-31 11:11:18.406 305 17495.58 94.89 53908.89 88888.00 2008-10-31 11:11:18.906 305 17495.52 94.95 53908.86 88888.00 2008-10-31 11:11:19.406 305 17495.42 94.90 53908.85 88888.00 2008-10-31 11:11:19.906 305 17495.43 94.89 53908.90 88888.00 2008-10-31 11:11:20.406 305 17495.43 94.93 53908.96 88888.00 2008-10-31 11:11:20.906 305 17495.39 94.95 53908.97 88888.00 2008-10-31 11:11:21.406 305 17495.38 95.00 53908.95 88888.00 2008-10-31 11:11:21.906 305 17495.41 95.05 53908.98 88888.00 2008-10-31 11:11:22.406 305 17495.43 95.10 53909.00 88888.00 2008-10-31 11:11:22.906 305 17495.41 95.03 53908.94 88888.00 2008-10-31 11:11:23.406 305 17495.36 95.14 53908.86 88888.00 2008-10-31 11:11:23.906 305 17495.39 95.13 53908.88 88888.00 2008-10-31 11:11:24.406 305 17495.41 95.10 53908.92 88888.00 2008-10-31 11:11:24.906 305 17495.39 95.19 53908.90 88888.00 2008-10-31 11:11:25.406 305 17495.38 95.20 53908.93 88888.00 2008-10-31 11:11:25.906 305 17495.30 95.22 53908.96 88888.00 2008-10-31 11:11:26.406 305 17495.29 95.18 53908.97 88888.00 2008-10-31 11:11:26.906 305 17495.29 95.17 53909.03 88888.00 2008-10-31 11:11:27.406 305 17495.19 95.17 53909.00 88888.00 2008-10-31 11:11:27.906 305 17495.23 95.17 53908.96 88888.00 2008-10-31 11:11:28.406 305 17495.22 95.18 53908.89 88888.00 2008-10-31 11:11:28.906 305 17495.18 95.20 53908.98 88888.00 2008-10-31 11:11:29.406 305 17495.17 95.22 53909.00 88888.00 2008-10-31 11:11:29.906 305 17495.22 95.23 53909.05 88888.00 2008-10-31 11:11:30.406 305 17495.27 95.23 53909.05 88888.00 2008-10-31 11:11:30.906 305 17495.23 95.27 53908.98 88888.00 2008-10-31 11:11:31.406 305 17495.12 95.28 53909.09 88888.00 2008-10-31 11:11:31.906 305 17495.13 95.28 53909.18 88888.00 2008-10-31 11:11:32.406 305 17495.12 95.27 53909.04 88888.00 2008-10-31 11:11:32.906 305 17495.11 95.27 53908.94 88888.00 2008-10-31 11:11:33.406 305 17495.15 95.31 53909.03 88888.00 2008-10-31 11:11:33.906 305 17495.12 95.33 53909.00 88888.00 2008-10-31 11:11:34.406 305 17495.05 95.33 53909.01 88888.00 2008-10-31 11:11:34.906 305 17494.98 95.39 53909.09 88888.00 2008-10-31 11:11:35.406 305 17495.00 95.39 53909.13 88888.00 2008-10-31 11:11:35.906 305 17495.04 95.44 53909.09 88888.00 2008-10-31 11:11:36.406 305 17494.97 95.42 53909.13 88888.00 2008-10-31 11:11:36.906 305 17494.97 95.38 53909.15 88888.00 2008-10-31 11:11:37.406 305 17494.92 95.38 53909.09 88888.00 2008-10-31 11:11:37.906 305 17494.90 95.41 53909.08 88888.00 2008-10-31 11:11:38.406 305 17494.91 95.43 53909.04 88888.00 2008-10-31 11:11:38.906 305 17495.01 95.42 53909.04 88888.00 2008-10-31 11:11:39.406 305 17494.92 95.42 53908.99 88888.00 2008-10-31 11:11:39.906 305 17494.84 95.47 53908.95 88888.00 2008-10-31 11:11:40.406 305 17494.85 95.47 53908.97 88888.00 2008-10-31 11:11:40.906 305 17494.89 95.47 53908.88 88888.00 2008-10-31 11:11:41.406 305 17494.88 95.47 53908.83 88888.00 2008-10-31 11:11:41.906 305 17494.87 95.44 53908.83 88888.00 2008-10-31 11:11:42.406 305 17494.88 95.43 53908.87 88888.00 2008-10-31 11:11:42.906 305 17494.90 95.47 53908.86 88888.00 2008-10-31 11:11:43.406 305 17494.78 95.47 53908.93 88888.00 2008-10-31 11:11:43.906 305 17494.79 95.54 53908.88 88888.00 2008-10-31 11:11:44.406 305 17494.68 95.48 53908.90 88888.00 2008-10-31 11:11:44.906 305 17494.69 95.46 53908.90 88888.00 2008-10-31 11:11:45.406 305 17494.79 95.52 53908.88 88888.00 2008-10-31 11:11:45.906 305 17494.79 95.58 53908.88 88888.00 2008-10-31 11:11:46.406 305 17494.75 95.61 53908.82 88888.00 2008-10-31 11:11:46.906 305 17494.70 95.59 53908.82 88888.00 2008-10-31 11:11:47.406 305 17494.77 95.65 53908.88 88888.00 2008-10-31 11:11:47.906 305 17494.77 95.65 53908.90 88888.00 2008-10-31 11:11:48.406 305 17494.74 95.72 53908.89 88888.00 2008-10-31 11:11:48.906 305 17494.70 95.76 53908.86 88888.00 2008-10-31 11:11:49.406 305 17494.71 95.72 53908.95 88888.00 2008-10-31 11:11:49.906 305 17494.69 95.72 53908.86 88888.00 2008-10-31 11:11:50.406 305 17494.56 95.76 53908.82 88888.00 2008-10-31 11:11:50.906 305 17494.55 95.76 53908.86 88888.00 2008-10-31 11:11:51.406 305 17494.54 95.81 53908.86 88888.00 2008-10-31 11:11:51.906 305 17494.54 95.79 53908.81 88888.00 2008-10-31 11:11:52.406 305 17494.57 95.79 53908.75 88888.00 2008-10-31 11:11:52.906 305 17494.59 95.80 53908.74 88888.00 2008-10-31 11:11:53.406 305 17494.44 95.90 53908.79 88888.00 2008-10-31 11:11:53.906 305 17494.28 95.96 53908.81 88888.00 2008-10-31 11:11:54.406 305 17494.31 95.93 53908.83 88888.00 2008-10-31 11:11:54.906 305 17494.34 96.00 53908.83 88888.00 2008-10-31 11:11:55.406 305 17494.27 95.99 53908.92 88888.00 2008-10-31 11:11:55.906 305 17494.19 96.02 53908.78 88888.00 2008-10-31 11:11:56.406 305 17494.20 96.02 53908.85 88888.00 2008-10-31 11:11:56.906 305 17494.25 96.04 53908.89 88888.00 2008-10-31 11:11:57.406 305 17494.24 96.09 53908.89 88888.00 2008-10-31 11:11:57.906 305 17494.18 96.12 53908.94 88888.00 2008-10-31 11:11:58.406 305 17494.20 96.16 53908.89 88888.00 2008-10-31 11:11:58.906 305 17494.26 96.20 53908.90 88888.00 2008-10-31 11:11:59.406 305 17494.26 96.14 53908.89 88888.00 2008-10-31 11:11:59.906 305 17494.30 96.18 53908.77 88888.00 2008-10-31 11:12:00.406 305 17494.40 96.18 53908.64 88888.00 2008-10-31 11:12:00.906 305 17494.46 96.21 53908.65 88888.00 2008-10-31 11:12:01.406 305 17494.41 96.24 53908.66 88888.00 2008-10-31 11:12:01.906 305 17494.41 96.22 53908.66 88888.00 2008-10-31 11:12:02.406 305 17494.41 96.17 53908.64 88888.00 2008-10-31 11:12:02.906 305 17494.38 96.10 53908.68 88888.00 2008-10-31 11:12:03.406 305 17494.37 96.19 53908.66 88888.00 2008-10-31 11:12:03.906 305 17494.37 96.21 53908.67 88888.00 2008-10-31 11:12:04.406 305 17494.34 96.25 53908.61 88888.00 2008-10-31 11:12:04.906 305 17494.37 96.25 53908.65 88888.00 2008-10-31 11:12:05.406 305 17494.48 96.27 53908.63 88888.00 2008-10-31 11:12:05.906 305 17494.41 96.24 53908.66 88888.00 2008-10-31 11:12:06.406 305 17494.37 96.29 53908.70 88888.00 2008-10-31 11:12:06.906 305 17494.45 96.30 53908.67 88888.00 2008-10-31 11:12:07.406 305 17494.44 96.30 53908.76 88888.00 2008-10-31 11:12:07.906 305 17494.44 96.31 53908.71 88888.00 2008-10-31 11:12:08.406 305 17494.44 96.37 53908.63 88888.00 2008-10-31 11:12:08.906 305 17494.49 96.36 53908.59 88888.00 2008-10-31 11:12:09.406 305 17494.53 96.31 53908.62 88888.00 2008-10-31 11:12:09.906 305 17494.47 96.32 53908.56 88888.00 2008-10-31 11:12:10.406 305 17494.45 96.32 53908.59 88888.00 2008-10-31 11:12:10.906 305 17494.48 96.28 53908.54 88888.00 2008-10-31 11:12:11.406 305 17494.41 96.34 53908.52 88888.00 2008-10-31 11:12:11.906 305 17494.40 96.37 53908.54 88888.00 2008-10-31 11:12:12.406 305 17494.35 96.31 53908.61 88888.00 2008-10-31 11:12:12.906 305 17494.35 96.27 53908.66 88888.00 2008-10-31 11:12:13.406 305 17494.38 96.30 53908.70 88888.00 2008-10-31 11:12:13.906 305 17494.31 96.38 53908.72 88888.00 2008-10-31 11:12:14.406 305 17494.35 96.37 53908.70 88888.00 2008-10-31 11:12:14.906 305 17494.33 96.37 53908.72 88888.00 2008-10-31 11:12:15.406 305 17494.28 96.43 53908.71 88888.00 2008-10-31 11:12:15.906 305 17494.28 96.39 53908.67 88888.00 2008-10-31 11:12:16.406 305 17494.33 96.41 53908.63 88888.00 2008-10-31 11:12:16.906 305 17494.35 96.43 53908.73 88888.00 2008-10-31 11:12:17.406 305 17494.28 96.43 53908.68 88888.00 2008-10-31 11:12:17.906 305 17494.16 96.36 53908.65 88888.00 2008-10-31 11:12:18.406 305 17494.10 96.35 53908.64 88888.00 2008-10-31 11:12:18.906 305 17494.17 96.43 53908.56 88888.00 2008-10-31 11:12:19.406 305 17494.30 96.41 53908.57 88888.00 2008-10-31 11:12:19.906 305 17494.36 96.44 53908.54 88888.00 2008-10-31 11:12:20.406 305 17494.24 96.43 53908.54 88888.00 2008-10-31 11:12:20.906 305 17494.24 96.46 53908.51 88888.00 2008-10-31 11:12:21.406 305 17494.17 96.47 53908.50 88888.00 2008-10-31 11:12:21.906 305 17494.05 96.53 53908.57 88888.00 2008-10-31 11:12:22.406 305 17494.04 96.58 53908.59 88888.00 2008-10-31 11:12:22.906 305 17494.15 96.60 53908.47 88888.00 2008-10-31 11:12:23.406 305 17494.17 96.63 53908.55 88888.00 2008-10-31 11:12:23.906 305 17494.16 96.61 53908.61 88888.00 2008-10-31 11:12:24.406 305 17494.16 96.54 53908.53 88888.00 2008-10-31 11:12:24.906 305 17494.15 96.56 53908.47 88888.00 2008-10-31 11:12:25.406 305 17494.07 96.57 53908.48 88888.00 2008-10-31 11:12:25.906 305 17494.08 96.55 53908.40 88888.00 2008-10-31 11:12:26.406 305 17494.10 96.67 53908.39 88888.00 2008-10-31 11:12:26.906 305 17494.17 96.71 53908.47 88888.00 2008-10-31 11:12:27.406 305 17494.09 96.68 53908.50 88888.00 2008-10-31 11:12:27.906 305 17493.98 96.67 53908.38 88888.00 2008-10-31 11:12:28.406 305 17493.93 96.68 53908.42 88888.00 2008-10-31 11:12:28.906 305 17493.90 96.64 53908.50 88888.00 2008-10-31 11:12:29.406 305 17493.93 96.71 53908.47 88888.00 2008-10-31 11:12:29.906 305 17493.92 96.79 53908.31 88888.00 2008-10-31 11:12:30.406 305 17493.92 96.76 53908.31 88888.00 2008-10-31 11:12:30.906 305 17493.96 96.73 53908.32 88888.00 2008-10-31 11:12:31.406 305 17493.94 96.79 53908.30 88888.00 2008-10-31 11:12:31.906 305 17493.83 96.80 53908.33 88888.00 2008-10-31 11:12:32.406 305 17493.79 96.83 53908.34 88888.00 2008-10-31 11:12:32.906 305 17493.78 96.90 53908.34 88888.00 2008-10-31 11:12:33.406 305 17493.77 96.90 53908.29 88888.00 2008-10-31 11:12:33.906 305 17493.78 96.85 53908.26 88888.00 2008-10-31 11:12:34.406 305 17493.78 96.90 53908.37 88888.00 2008-10-31 11:12:34.906 305 17493.67 96.96 53908.44 88888.00 2008-10-31 11:12:35.406 305 17493.59 96.95 53908.33 88888.00 2008-10-31 11:12:35.906 305 17493.70 97.00 53908.18 88888.00 2008-10-31 11:12:36.406 305 17493.76 97.03 53908.12 88888.00 2008-10-31 11:12:36.906 305 17493.77 97.04 53908.20 88888.00 2008-10-31 11:12:37.406 305 17493.66 97.07 53908.21 88888.00 2008-10-31 11:12:37.906 305 17493.59 97.08 53908.22 88888.00 2008-10-31 11:12:38.406 305 17493.64 97.07 53908.29 88888.00 2008-10-31 11:12:38.906 305 17493.64 97.15 53908.31 88888.00 2008-10-31 11:12:39.406 305 17493.67 97.19 53908.29 88888.00 2008-10-31 11:12:39.906 305 17493.65 97.21 53908.26 88888.00 2008-10-31 11:12:40.406 305 17493.63 97.19 53908.23 88888.00 2008-10-31 11:12:40.906 305 17493.68 97.22 53908.20 88888.00 2008-10-31 11:12:41.406 305 17493.70 97.23 53908.17 88888.00 2008-10-31 11:12:41.906 305 17493.62 97.31 53908.16 88888.00 2008-10-31 11:12:42.406 305 17493.52 97.33 53908.18 88888.00 2008-10-31 11:12:42.906 305 17493.54 97.33 53908.11 88888.00 2008-10-31 11:12:43.406 305 17493.55 97.35 53908.20 88888.00 2008-10-31 11:12:43.906 305 17493.57 97.43 53908.21 88888.00 2008-10-31 11:12:44.406 305 17493.45 97.45 53908.10 88888.00 2008-10-31 11:12:44.906 305 17493.34 97.52 53908.05 88888.00 2008-10-31 11:12:45.406 305 17493.41 97.52 53908.22 88888.00 2008-10-31 11:12:45.906 305 17493.42 97.58 53908.20 88888.00 2008-10-31 11:12:46.406 305 17493.46 97.71 53908.28 88888.00 2008-10-31 11:12:46.906 305 17493.39 97.76 53908.33 88888.00 2008-10-31 11:12:47.406 305 17493.41 97.74 53908.33 88888.00 2008-10-31 11:12:47.906 305 17493.45 97.75 53908.25 88888.00 2008-10-31 11:12:48.406 305 17493.33 97.76 53908.21 88888.00 2008-10-31 11:12:48.906 305 17493.25 97.83 53908.20 88888.00 2008-10-31 11:12:49.406 305 17493.22 97.88 53908.17 88888.00 2008-10-31 11:12:49.906 305 17493.19 97.88 53908.17 88888.00 2008-10-31 11:12:50.406 305 17493.24 97.98 53908.28 88888.00 2008-10-31 11:12:50.906 305 17493.31 97.98 53908.23 88888.00 2008-10-31 11:12:51.406 305 17493.34 97.93 53908.19 88888.00 2008-10-31 11:12:51.906 305 17493.29 98.01 53908.22 88888.00 2008-10-31 11:12:52.406 305 17493.22 98.10 53908.29 88888.00 2008-10-31 11:12:52.906 305 17493.24 98.14 53908.36 88888.00 2008-10-31 11:12:53.406 305 17493.18 98.17 53908.36 88888.00 2008-10-31 11:12:53.906 305 17493.16 98.25 53908.28 88888.00 2008-10-31 11:12:54.406 305 17493.14 98.32 53908.12 88888.00 2008-10-31 11:12:54.906 305 17493.18 98.40 53908.03 88888.00 2008-10-31 11:12:55.406 305 17493.23 98.40 53908.01 88888.00 2008-10-31 11:12:55.906 305 17493.28 98.40 53907.98 88888.00 2008-10-31 11:12:56.406 305 17493.25 98.41 53907.97 88888.00 2008-10-31 11:12:56.906 305 17493.18 98.43 53908.07 88888.00 2008-10-31 11:12:57.406 305 17493.12 98.50 53908.12 88888.00 2008-10-31 11:12:57.906 305 17493.18 98.52 53908.19 88888.00 2008-10-31 11:12:58.406 305 17493.17 98.55 53908.19 88888.00 2008-10-31 11:12:58.906 305 17493.16 98.61 53908.06 88888.00 2008-10-31 11:12:59.406 305 17493.12 98.63 53907.97 88888.00 2008-10-31 11:12:59.906 305 17493.14 98.64 53907.97 88888.00 2008-10-31 11:13:00.406 305 17493.11 98.68 53907.95 88888.00 2008-10-31 11:13:00.906 305 17493.13 98.70 53907.95 88888.00 2008-10-31 11:13:01.406 305 17493.11 98.71 53908.00 88888.00 2008-10-31 11:13:01.906 305 17493.13 98.72 53908.04 88888.00 2008-10-31 11:13:02.406 305 17493.23 98.75 53908.09 88888.00 2008-10-31 11:13:02.906 305 17493.21 98.83 53908.04 88888.00 2008-10-31 11:13:03.406 305 17493.18 98.87 53908.04 88888.00 2008-10-31 11:13:03.906 305 17493.17 98.92 53908.04 88888.00 2008-10-31 11:13:04.406 305 17493.21 98.94 53908.01 88888.00 2008-10-31 11:13:04.906 305 17493.16 98.89 53908.05 88888.00 2008-10-31 11:13:05.406 305 17493.05 98.94 53908.07 88888.00 2008-10-31 11:13:05.906 305 17493.11 99.02 53908.15 88888.00 2008-10-31 11:13:06.406 305 17493.22 99.07 53908.19 88888.00 2008-10-31 11:13:06.906 305 17493.23 99.12 53908.18 88888.00 2008-10-31 11:13:07.406 305 17493.19 99.17 53908.19 88888.00 2008-10-31 11:13:07.906 305 17493.08 99.15 53908.05 88888.00 2008-10-31 11:13:08.406 305 17493.08 99.13 53908.03 88888.00 2008-10-31 11:13:08.906 305 17493.11 99.13 53908.05 88888.00 2008-10-31 11:13:09.406 305 17493.21 99.15 53908.03 88888.00 2008-10-31 11:13:09.906 305 17493.22 99.11 53907.92 88888.00 2008-10-31 11:13:10.406 305 17493.18 99.12 53907.87 88888.00 2008-10-31 11:13:10.906 305 17493.14 99.20 53907.87 88888.00 2008-10-31 11:13:11.406 305 17493.15 99.28 53907.87 88888.00 2008-10-31 11:13:11.906 305 17493.21 99.29 53907.83 88888.00 2008-10-31 11:13:12.406 305 17493.32 99.24 53907.93 88888.00 2008-10-31 11:13:12.906 305 17493.33 99.28 53907.97 88888.00 2008-10-31 11:13:13.406 305 17493.28 99.33 53908.01 88888.00 2008-10-31 11:13:13.906 305 17493.27 99.36 53907.93 88888.00 2008-10-31 11:13:14.406 305 17493.22 99.40 53907.92 88888.00 2008-10-31 11:13:14.906 305 17493.14 99.37 53907.98 88888.00 2008-10-31 11:13:15.406 305 17493.14 99.30 53907.96 88888.00 2008-10-31 11:13:15.906 305 17493.22 99.31 53908.00 88888.00 2008-10-31 11:13:16.406 305 17493.38 99.34 53908.08 88888.00 2008-10-31 11:13:16.906 305 17493.46 99.36 53907.97 88888.00 2008-10-31 11:13:17.406 305 17493.44 99.38 53907.94 88888.00 2008-10-31 11:13:17.906 305 17493.37 99.43 53907.99 88888.00 2008-10-31 11:13:18.406 305 17493.47 99.43 53907.94 88888.00 2008-10-31 11:13:18.906 305 17493.37 99.41 53907.85 88888.00 2008-10-31 11:13:19.406 305 17493.35 99.42 53907.82 88888.00 2008-10-31 11:13:19.906 305 17493.39 99.46 53907.85 88888.00 2008-10-31 11:13:20.406 305 17493.31 99.43 53907.91 88888.00 2008-10-31 11:13:20.906 305 17493.37 99.46 53907.93 88888.00 2008-10-31 11:13:21.406 305 17493.47 99.42 53907.92 88888.00 2008-10-31 11:13:21.906 305 17493.39 99.46 53907.86 88888.00 2008-10-31 11:13:22.406 305 17493.41 99.48 53907.77 88888.00 2008-10-31 11:13:22.906 305 17493.43 99.47 53907.78 88888.00 2008-10-31 11:13:23.406 305 17493.44 99.47 53907.86 88888.00 2008-10-31 11:13:23.906 305 17493.52 99.44 53907.85 88888.00 2008-10-31 11:13:24.406 305 17493.55 99.46 53907.88 88888.00 2008-10-31 11:13:24.906 305 17493.53 99.44 53907.93 88888.00 2008-10-31 11:13:25.406 305 17493.52 99.51 53907.84 88888.00 2008-10-31 11:13:25.906 305 17493.55 99.51 53907.87 88888.00 2008-10-31 11:13:26.406 305 17493.51 99.50 53907.75 88888.00 2008-10-31 11:13:26.906 305 17493.52 99.48 53907.85 88888.00 2008-10-31 11:13:27.406 305 17493.59 99.47 53907.83 88888.00 2008-10-31 11:13:27.906 305 17493.56 99.43 53907.84 88888.00 2008-10-31 11:13:28.406 305 17493.51 99.43 53907.82 88888.00 2008-10-31 11:13:28.906 305 17493.45 99.41 53907.77 88888.00 2008-10-31 11:13:29.406 305 17493.43 99.42 53907.73 88888.00 2008-10-31 11:13:29.906 305 17493.46 99.44 53907.75 88888.00 2008-10-31 11:13:30.406 305 17493.46 99.48 53907.80 88888.00 2008-10-31 11:13:30.906 305 17493.48 99.43 53907.88 88888.00 2008-10-31 11:13:31.406 305 17493.54 99.42 53907.88 88888.00 2008-10-31 11:13:31.906 305 17493.46 99.42 53907.83 88888.00 2008-10-31 11:13:32.406 305 17493.49 99.34 53907.80 88888.00 2008-10-31 11:13:32.906 305 17493.51 99.28 53907.74 88888.00 2008-10-31 11:13:33.406 305 17493.64 99.33 53907.65 88888.00 2008-10-31 11:13:33.906 305 17493.67 99.31 53907.63 88888.00 2008-10-31 11:13:34.406 305 17493.69 99.36 53907.69 88888.00 2008-10-31 11:13:34.906 305 17493.74 99.40 53907.74 88888.00 2008-10-31 11:13:35.406 305 17493.77 99.37 53907.81 88888.00 2008-10-31 11:13:35.906 305 17493.78 99.34 53907.82 88888.00 2008-10-31 11:13:36.406 305 17493.83 99.36 53907.80 88888.00 2008-10-31 11:13:36.906 305 17493.85 99.30 53907.82 88888.00 2008-10-31 11:13:37.403 305 17493.82 99.30 53907.70 88888.00 2008-10-31 11:13:37.903 305 17493.82 99.34 53907.67 88888.00 2008-10-31 11:13:38.403 305 17493.90 99.34 53907.69 88888.00 2008-10-31 11:13:38.903 305 17493.94 99.33 53907.72 88888.00 2008-10-31 11:13:39.403 305 17493.87 99.34 53907.66 88888.00 2008-10-31 11:13:39.903 305 17493.94 99.28 53907.62 88888.00 2008-10-31 11:13:40.403 305 17494.04 99.21 53907.73 88888.00 2008-10-31 11:13:40.903 305 17493.99 99.22 53907.81 88888.00 2008-10-31 11:13:41.403 305 17493.89 99.21 53907.74 88888.00 2008-10-31 11:13:41.903 305 17493.86 99.17 53907.82 88888.00 2008-10-31 11:13:42.403 305 17493.89 99.18 53907.81 88888.00 2008-10-31 11:13:42.903 305 17493.97 99.13 53907.77 88888.00 2008-10-31 11:13:43.403 305 17494.04 99.17 53907.67 88888.00 2008-10-31 11:13:43.903 305 17494.14 99.13 53907.62 88888.00 2008-10-31 11:13:44.403 305 17494.07 99.10 53907.70 88888.00 2008-10-31 11:13:44.903 305 17494.03 99.05 53907.74 88888.00 2008-10-31 11:13:45.403 305 17494.02 99.07 53907.74 88888.00 2008-10-31 11:13:45.903 305 17493.99 99.03 53907.67 88888.00 2008-10-31 11:13:46.403 305 17494.06 99.04 53907.65 88888.00 2008-10-31 11:13:46.903 305 17494.07 99.03 53907.62 88888.00 2008-10-31 11:13:47.403 305 17494.06 98.99 53907.69 88888.00 2008-10-31 11:13:47.903 305 17494.04 98.91 53907.56 88888.00 2008-10-31 11:13:48.403 305 17494.02 98.88 53907.49 88888.00 2008-10-31 11:13:48.903 305 17494.04 98.89 53907.54 88888.00 2008-10-31 11:13:49.403 305 17493.98 98.91 53907.64 88888.00 2008-10-31 11:13:49.903 305 17494.03 98.87 53907.63 88888.00 2008-10-31 11:13:50.403 305 17494.11 98.87 53907.61 88888.00 2008-10-31 11:13:50.903 305 17494.19 98.87 53907.64 88888.00 2008-10-31 11:13:51.403 305 17494.19 98.90 53907.66 88888.00 2008-10-31 11:13:51.903 305 17494.19 98.93 53907.65 88888.00 2008-10-31 11:13:52.403 305 17494.15 98.89 53907.66 88888.00 2008-10-31 11:13:52.903 305 17494.17 98.82 53907.65 88888.00 2008-10-31 11:13:53.403 305 17494.14 98.74 53907.55 88888.00 2008-10-31 11:13:53.903 305 17494.15 98.76 53907.50 88888.00 2008-10-31 11:13:54.403 305 17494.11 98.73 53907.53 88888.00 2008-10-31 11:13:54.903 305 17494.17 98.78 53907.49 88888.00 2008-10-31 11:13:55.403 305 17494.16 98.75 53907.54 88888.00 2008-10-31 11:13:55.903 305 17494.16 98.80 53907.61 88888.00 2008-10-31 11:13:56.403 305 17494.16 98.79 53907.53 88888.00 2008-10-31 11:13:56.903 305 17494.20 98.68 53907.61 88888.00 2008-10-31 11:13:57.403 305 17494.24 98.65 53907.62 88888.00 2008-10-31 11:13:57.903 305 17494.21 98.65 53907.52 88888.00 2008-10-31 11:13:58.403 305 17494.16 98.63 53907.51 88888.00 2008-10-31 11:13:58.903 305 17494.17 98.65 53907.48 88888.00 2008-10-31 11:13:59.403 305 17494.23 98.65 53907.53 88888.00 2008-10-31 11:13:59.903 305 17494.27 98.65 53907.58 88888.00 2008-10-31 11:14:00.403 305 17494.24 98.62 53907.44 88888.00 2008-10-31 11:14:00.903 305 17494.17 98.69 53907.40 88888.00 2008-10-31 11:14:01.403 305 17494.15 98.74 53907.49 88888.00 2008-10-31 11:14:01.903 305 17494.18 98.76 53907.45 88888.00 2008-10-31 11:14:02.403 305 17494.17 98.73 53907.43 88888.00 2008-10-31 11:14:02.903 305 17494.25 98.70 53907.52 88888.00 2008-10-31 11:14:03.403 305 17494.23 98.71 53907.59 88888.00 2008-10-31 11:14:03.903 305 17494.20 98.76 53907.55 88888.00 2008-10-31 11:14:04.403 305 17494.11 98.80 53907.61 88888.00 2008-10-31 11:14:04.903 305 17494.15 98.76 53907.60 88888.00 2008-10-31 11:14:05.403 305 17494.19 98.79 53907.50 88888.00 2008-10-31 11:14:05.903 305 17494.19 98.76 53907.43 88888.00 2008-10-31 11:14:06.403 305 17494.14 98.79 53907.53 88888.00 2008-10-31 11:14:06.903 305 17494.21 98.89 53907.47 88888.00 2008-10-31 11:14:07.403 305 17494.16 98.87 53907.53 88888.00 2008-10-31 11:14:07.903 305 17494.11 98.84 53907.60 88888.00 2008-10-31 11:14:08.403 305 17494.06 98.82 53907.69 88888.00 2008-10-31 11:14:08.903 305 17494.00 98.84 53907.66 88888.00 2008-10-31 11:14:09.403 305 17494.05 98.93 53907.60 88888.00 2008-10-31 11:14:09.903 305 17494.04 98.94 53907.56 88888.00 2008-10-31 11:14:10.403 305 17494.08 98.97 53907.58 88888.00 2008-10-31 11:14:10.903 305 17494.13 98.92 53907.61 88888.00 2008-10-31 11:14:11.403 305 17494.05 98.93 53907.62 88888.00 2008-10-31 11:14:11.903 305 17494.05 99.00 53907.61 88888.00 2008-10-31 11:14:12.403 305 17494.16 99.05 53907.60 88888.00 2008-10-31 11:14:12.903 305 17494.20 99.12 53907.62 88888.00 2008-10-31 11:14:13.403 305 17494.17 99.13 53907.62 88888.00 2008-10-31 11:14:13.903 305 17494.18 99.18 53907.55 88888.00 2008-10-31 11:14:14.403 305 17494.18 99.29 53907.60 88888.00 2008-10-31 11:14:14.903 305 17494.09 99.37 53907.64 88888.00 2008-10-31 11:14:15.403 305 17494.03 99.40 53907.63 88888.00 2008-10-31 11:14:15.903 305 17494.02 99.43 53907.59 88888.00 2008-10-31 11:14:16.403 305 17493.95 99.43 53907.62 88888.00 2008-10-31 11:14:16.903 305 17493.98 99.52 53907.54 88888.00 2008-10-31 11:14:17.403 305 17493.99 99.61 53907.65 88888.00 2008-10-31 11:14:17.903 305 17494.02 99.71 53907.62 88888.00 2008-10-31 11:14:18.403 305 17493.98 99.75 53907.51 88888.00 2008-10-31 11:14:18.903 305 17493.97 99.77 53907.52 88888.00 2008-10-31 11:14:19.403 305 17493.99 99.81 53907.55 88888.00 2008-10-31 11:14:19.903 305 17493.96 99.89 53907.60 88888.00 2008-10-31 11:14:20.403 305 17494.03 99.93 53907.63 88888.00 2008-10-31 11:14:20.903 305 17494.10 99.97 53907.64 88888.00 2008-10-31 11:14:21.403 305 17494.07 100.00 53907.48 88888.00 2008-10-31 11:14:21.903 305 17494.07 100.02 53907.49 88888.00 2008-10-31 11:14:22.403 305 17494.16 99.95 53907.45 88888.00 2008-10-31 11:14:22.903 305 17494.19 100.04 53907.42 88888.00 2008-10-31 11:14:23.403 305 17494.15 100.11 53907.31 88888.00 2008-10-31 11:14:23.903 305 17494.27 100.16 53907.39 88888.00 2008-10-31 11:14:24.403 305 17494.29 100.22 53907.45 88888.00 2008-10-31 11:14:24.903 305 17494.20 100.22 53907.44 88888.00 2008-10-31 11:14:25.403 305 17494.21 100.21 53907.42 88888.00 2008-10-31 11:14:25.903 305 17494.29 100.24 53907.41 88888.00 2008-10-31 11:14:26.403 305 17494.38 100.27 53907.38 88888.00 2008-10-31 11:14:26.903 305 17494.36 100.28 53907.39 88888.00 2008-10-31 11:14:27.403 305 17494.35 100.37 53907.43 88888.00 2008-10-31 11:14:27.903 305 17494.38 100.40 53907.32 88888.00 2008-10-31 11:14:28.403 305 17494.37 100.44 53907.28 88888.00 2008-10-31 11:14:28.903 305 17494.40 100.45 53907.28 88888.00 2008-10-31 11:14:29.403 305 17494.46 100.43 53907.31 88888.00 2008-10-31 11:14:29.903 305 17494.59 100.37 53907.41 88888.00 2008-10-31 11:14:30.403 305 17494.54 100.36 53907.35 88888.00 2008-10-31 11:14:30.903 305 17494.45 100.39 53907.36 88888.00 2008-10-31 11:14:31.403 305 17494.50 100.40 53907.29 88888.00 2008-10-31 11:14:31.903 305 17494.60 100.43 53907.22 88888.00 2008-10-31 11:14:32.403 305 17494.70 100.38 53907.20 88888.00 2008-10-31 11:14:32.903 305 17494.84 100.36 53907.26 88888.00 2008-10-31 11:14:33.403 305 17494.86 100.30 53907.28 88888.00 2008-10-31 11:14:33.903 305 17494.92 100.28 53907.32 88888.00 2008-10-31 11:14:34.403 305 17494.96 100.34 53907.31 88888.00 2008-10-31 11:14:34.903 305 17495.04 100.36 53907.28 88888.00 2008-10-31 11:14:35.403 305 17495.08 100.38 53907.22 88888.00 2008-10-31 11:14:35.903 305 17495.09 100.32 53907.28 88888.00 2008-10-31 11:14:36.403 305 17495.08 100.35 53907.14 88888.00 2008-10-31 11:14:36.903 305 17495.15 100.34 53907.06 88888.00 2008-10-31 11:14:37.403 305 17495.22 100.34 53907.10 88888.00 2008-10-31 11:14:37.903 305 17495.26 100.31 53907.16 88888.00 2008-10-31 11:14:38.403 305 17495.27 100.29 53907.20 88888.00 2008-10-31 11:14:38.903 305 17495.36 100.22 53907.13 88888.00 2008-10-31 11:14:39.403 305 17495.42 100.24 53907.19 88888.00 2008-10-31 11:14:39.903 305 17495.48 100.21 53907.30 88888.00 2008-10-31 11:14:40.403 305 17495.57 100.16 53907.27 88888.00 2008-10-31 11:14:40.903 305 17495.58 100.18 53907.20 88888.00 2008-10-31 11:14:41.403 305 17495.60 100.19 53907.26 88888.00 2008-10-31 11:14:41.903 305 17495.57 100.12 53907.32 88888.00 2008-10-31 11:14:42.403 305 17495.58 100.09 53907.36 88888.00 2008-10-31 11:14:42.903 305 17495.53 100.06 53907.40 88888.00 2008-10-31 11:14:43.403 305 17495.67 100.09 53907.33 88888.00 2008-10-31 11:14:43.903 305 17495.69 100.14 53907.29 88888.00 2008-10-31 11:14:44.403 305 17495.78 100.14 53907.28 88888.00 2008-10-31 11:14:44.903 305 17495.87 100.02 53907.32 88888.00 2008-10-31 11:14:45.403 305 17495.96 99.99 53907.30 88888.00 2008-10-31 11:14:45.903 305 17495.96 99.99 53907.30 88888.00 2008-10-31 11:14:46.403 305 17495.94 100.01 53907.28 88888.00 2008-10-31 11:14:46.903 305 17496.09 99.96 53907.38 88888.00 2008-10-31 11:14:47.403 305 17496.11 99.85 53907.22 88888.00 2008-10-31 11:14:47.903 305 17496.00 99.82 53907.36 88888.00 2008-10-31 11:14:48.403 305 17496.05 99.87 53907.40 88888.00 2008-10-31 11:14:48.903 305 17496.13 99.88 53907.40 88888.00 2008-10-31 11:14:49.403 305 17496.15 99.89 53907.31 88888.00 2008-10-31 11:14:49.903 305 17496.20 99.88 53907.35 88888.00 2008-10-31 11:14:50.403 305 17496.22 99.82 53907.37 88888.00 2008-10-31 11:14:50.903 305 17496.24 99.77 53907.28 88888.00 2008-10-31 11:14:51.403 305 17496.32 99.70 53907.32 88888.00 2008-10-31 11:14:51.903 305 17496.31 99.62 53907.22 88888.00 2008-10-31 11:14:52.403 305 17496.25 99.51 53907.15 88888.00 2008-10-31 11:14:52.903 305 17496.23 99.51 53907.26 88888.00 2008-10-31 11:14:53.403 305 17496.31 99.49 53907.27 88888.00 2008-10-31 11:14:53.903 305 17496.44 99.41 53907.19 88888.00 2008-10-31 11:14:54.403 305 17496.51 99.32 53907.21 88888.00 2008-10-31 11:14:54.903 305 17496.54 99.27 53907.19 88888.00 2008-10-31 11:14:55.403 305 17496.58 99.29 53907.18 88888.00 2008-10-31 11:14:55.903 305 17496.56 99.27 53907.17 88888.00 2008-10-31 11:14:56.403 305 17496.62 99.12 53907.18 88888.00 2008-10-31 11:14:56.903 305 17496.63 99.04 53907.17 88888.00 2008-10-31 11:14:57.403 305 17496.66 99.10 53907.19 88888.00 2008-10-31 11:14:57.903 305 17496.72 99.05 53907.18 88888.00 2008-10-31 11:14:58.403 305 17496.78 98.95 53907.22 88888.00 2008-10-31 11:14:58.903 305 17496.82 98.90 53907.24 88888.00 2008-10-31 11:14:59.403 305 17496.88 98.84 53907.33 88888.00 2008-10-31 11:14:59.903 305 17496.90 98.76 53907.27 88888.00 2008-10-31 11:15:00.403 305 17496.91 98.70 53907.29 88888.00 2008-10-31 11:15:00.903 305 17496.92 98.59 53907.20 88888.00 2008-10-31 11:15:01.403 305 17496.94 98.45 53907.17 88888.00 2008-10-31 11:15:01.903 305 17497.03 98.40 53907.11 88888.00 2008-10-31 11:15:02.403 305 17497.12 98.34 53907.10 88888.00 2008-10-31 11:15:02.903 305 17497.12 98.26 53907.13 88888.00 2008-10-31 11:15:03.403 305 17497.13 98.20 53907.13 88888.00 2008-10-31 11:15:03.903 305 17497.05 98.17 53907.18 88888.00 2008-10-31 11:15:04.403 305 17497.12 98.10 53907.14 88888.00 2008-10-31 11:15:04.903 305 17497.13 98.09 53907.17 88888.00 2008-10-31 11:15:05.403 305 17497.19 98.07 53907.11 88888.00 2008-10-31 11:15:05.903 305 17497.29 98.03 53907.09 88888.00 2008-10-31 11:15:06.403 305 17497.37 97.90 53907.08 88888.00 2008-10-31 11:15:06.903 305 17497.46 97.85 53907.09 88888.00 2008-10-31 11:15:07.403 305 17497.46 97.83 53907.10 88888.00 2008-10-31 11:15:07.903 305 17497.54 97.82 53907.00 88888.00 2008-10-31 11:15:08.403 305 17497.66 97.78 53907.02 88888.00 2008-10-31 11:15:08.903 305 17497.65 97.73 53907.14 88888.00 2008-10-31 11:15:09.403 305 17497.65 97.63 53907.13 88888.00 2008-10-31 11:15:09.903 305 17497.62 97.53 53907.09 88888.00 2008-10-31 11:15:10.403 305 17497.54 97.43 53907.05 88888.00 2008-10-31 11:15:10.903 305 17497.68 97.38 53907.04 88888.00 2008-10-31 11:15:11.403 305 17497.73 97.34 53907.07 88888.00 2008-10-31 11:15:11.903 305 17497.82 97.28 53907.03 88888.00 2008-10-31 11:15:12.403 305 17497.85 97.32 53907.14 88888.00 2008-10-31 11:15:12.903 305 17497.87 97.31 53907.16 88888.00 2008-10-31 11:15:13.403 305 17497.90 97.17 53907.14 88888.00 2008-10-31 11:15:13.903 305 17497.94 97.15 53907.15 88888.00 2008-10-31 11:15:14.403 305 17497.88 97.13 53907.14 88888.00 2008-10-31 11:15:14.903 305 17497.83 97.10 53907.13 88888.00 2008-10-31 11:15:15.403 305 17497.87 97.10 53907.07 88888.00 2008-10-31 11:15:15.903 305 17498.00 96.97 53907.06 88888.00 2008-10-31 11:15:16.403 305 17498.01 96.95 53907.02 88888.00 2008-10-31 11:15:16.903 305 17498.00 96.87 53907.09 88888.00 2008-10-31 11:15:17.403 305 17498.02 96.83 53907.18 88888.00 2008-10-31 11:15:17.903 305 17497.98 96.77 53907.13 88888.00 2008-10-31 11:15:18.403 305 17497.98 96.69 53907.18 88888.00 2008-10-31 11:15:18.903 305 17498.02 96.67 53907.25 88888.00 2008-10-31 11:15:19.403 305 17498.01 96.71 53907.24 88888.00 2008-10-31 11:15:19.903 305 17498.03 96.69 53907.21 88888.00 2008-10-31 11:15:20.403 305 17498.04 96.70 53907.14 88888.00 2008-10-31 11:15:20.903 305 17498.02 96.69 53907.14 88888.00 2008-10-31 11:15:21.403 305 17498.00 96.68 53907.18 88888.00 2008-10-31 11:15:21.903 305 17498.00 96.61 53907.24 88888.00 2008-10-31 11:15:22.403 305 17497.98 96.60 53907.06 88888.00 2008-10-31 11:15:22.903 305 17497.97 96.51 53906.98 88888.00 2008-10-31 11:15:23.403 305 17498.01 96.55 53906.97 88888.00 2008-10-31 11:15:23.903 305 17497.95 96.55 53906.96 88888.00 2008-10-31 11:15:24.403 305 17497.97 96.49 53906.99 88888.00 2008-10-31 11:15:24.903 305 17497.96 96.41 53907.00 88888.00 2008-10-31 11:15:25.403 305 17497.96 96.35 53907.05 88888.00 2008-10-31 11:15:25.903 305 17498.03 96.35 53907.14 88888.00 2008-10-31 11:15:26.403 305 17498.07 96.44 53907.10 88888.00 2008-10-31 11:15:26.903 305 17498.00 96.41 53907.10 88888.00 2008-10-31 11:15:27.403 305 17497.96 96.32 53907.07 88888.00 2008-10-31 11:15:27.903 305 17498.09 96.29 53907.10 88888.00 2008-10-31 11:15:28.403 305 17498.14 96.28 53907.18 88888.00 2008-10-31 11:15:28.903 305 17498.25 96.20 53907.16 88888.00 2008-10-31 11:15:29.403 305 17498.26 96.20 53907.18 88888.00 2008-10-31 11:15:29.903 305 17498.24 96.17 53907.18 88888.00 2008-10-31 11:15:30.403 305 17498.28 96.07 53907.18 88888.00 2008-10-31 11:15:30.903 305 17498.25 96.05 53907.16 88888.00 2008-10-31 11:15:31.403 305 17498.26 96.05 53907.15 88888.00 2008-10-31 11:15:31.903 305 17498.18 96.00 53907.14 88888.00 2008-10-31 11:15:32.403 305 17498.31 95.99 53907.19 88888.00 2008-10-31 11:15:32.903 305 17498.45 95.96 53907.22 88888.00 2008-10-31 11:15:33.403 305 17498.36 95.91 53907.24 88888.00 2008-10-31 11:15:33.903 305 17498.38 95.79 53907.17 88888.00 2008-10-31 11:15:34.403 305 17498.48 95.78 53907.15 88888.00 2008-10-31 11:15:34.903 305 17498.43 95.73 53907.04 88888.00 2008-10-31 11:15:35.403 305 17498.47 95.63 53907.00 88888.00 2008-10-31 11:15:35.903 305 17498.63 95.51 53906.92 88888.00 2008-10-31 11:15:36.403 305 17498.66 95.52 53906.84 88888.00 2008-10-31 11:15:36.903 305 17498.68 95.52 53906.84 88888.00 2008-10-31 11:15:37.403 305 17498.69 95.47 53906.84 88888.00 2008-10-31 11:15:37.903 305 17498.74 95.41 53906.97 88888.00 2008-10-31 11:15:38.403 305 17498.76 95.34 53907.05 88888.00 2008-10-31 11:15:38.903 305 17498.73 95.33 53907.10 88888.00 2008-10-31 11:15:39.403 305 17498.73 95.38 53907.11 88888.00 2008-10-31 11:15:39.903 305 17498.75 95.26 53907.09 88888.00 2008-10-31 11:15:40.403 305 17498.74 95.27 53907.13 88888.00 2008-10-31 11:15:40.903 305 17498.88 95.28 53907.16 88888.00 2008-10-31 11:15:41.403 305 17498.88 95.27 53907.19 88888.00 2008-10-31 11:15:41.903 305 17498.86 95.30 53907.21 88888.00 2008-10-31 11:15:42.403 305 17498.86 95.30 53907.18 88888.00 2008-10-31 11:15:42.903 305 17498.89 95.26 53907.09 88888.00 2008-10-31 11:15:43.403 305 17498.79 95.21 53907.04 88888.00 2008-10-31 11:15:43.903 305 17498.85 95.24 53907.05 88888.00 2008-10-31 11:15:44.403 305 17498.82 95.19 53907.11 88888.00 2008-10-31 11:15:44.903 305 17498.83 95.11 53907.07 88888.00 2008-10-31 11:15:45.403 305 17498.92 95.11 53907.03 88888.00 2008-10-31 11:15:45.903 305 17498.93 95.15 53907.02 88888.00 2008-10-31 11:15:46.403 305 17498.97 95.11 53907.06 88888.00 2008-10-31 11:15:46.903 305 17499.03 95.05 53907.11 88888.00 2008-10-31 11:15:47.403 305 17498.99 94.99 53907.13 88888.00 2008-10-31 11:15:47.903 305 17498.97 94.95 53907.18 88888.00 2008-10-31 11:15:48.403 305 17499.07 94.94 53907.18 88888.00 2008-10-31 11:15:48.903 305 17499.13 94.93 53907.19 88888.00 2008-10-31 11:15:49.403 305 17499.11 94.85 53907.16 88888.00 2008-10-31 11:15:49.903 305 17499.09 94.85 53907.19 88888.00 2008-10-31 11:15:50.403 305 17499.05 94.82 53907.21 88888.00 2008-10-31 11:15:50.903 305 17498.98 94.75 53907.31 88888.00 2008-10-31 11:15:51.403 305 17498.99 94.75 53907.32 88888.00 2008-10-31 11:15:51.903 305 17499.06 94.74 53907.22 88888.00 2008-10-31 11:15:52.403 305 17499.03 94.72 53907.21 88888.00 2008-10-31 11:15:52.903 305 17499.03 94.66 53907.31 88888.00 2008-10-31 11:15:53.403 305 17498.98 94.53 53907.29 88888.00 2008-10-31 11:15:53.903 305 17499.09 94.54 53907.25 88888.00 2008-10-31 11:15:54.403 305 17499.13 94.51 53907.19 88888.00 2008-10-31 11:15:54.903 305 17499.19 94.51 53907.15 88888.00 2008-10-31 11:15:55.403 305 17499.15 94.53 53907.19 88888.00 2008-10-31 11:15:55.903 305 17499.24 94.43 53907.16 88888.00 2008-10-31 11:15:56.403 305 17499.24 94.41 53907.14 88888.00 2008-10-31 11:15:56.903 305 17499.26 94.34 53907.11 88888.00 2008-10-31 11:15:57.403 305 17499.26 94.30 53907.07 88888.00 2008-10-31 11:15:57.903 305 17499.23 94.26 53907.19 88888.00 2008-10-31 11:15:58.403 305 17499.25 94.33 53907.24 88888.00 2008-10-31 11:15:58.903 305 17499.28 94.23 53907.13 88888.00 2008-10-31 11:15:59.403 305 17499.33 94.13 53907.18 88888.00 2008-10-31 11:15:59.903 305 17499.35 94.13 53907.21 88888.00 2008-10-31 11:16:00.403 305 17499.38 94.12 53907.25 88888.00 2008-10-31 11:16:00.903 305 17499.47 94.10 53907.26 88888.00 2008-10-31 11:16:01.403 305 17499.53 94.06 53907.25 88888.00 2008-10-31 11:16:01.903 305 17499.54 93.97 53907.19 88888.00 2008-10-31 11:16:02.403 305 17499.61 93.96 53907.09 88888.00 2008-10-31 11:16:02.903 305 17499.58 93.94 53906.99 88888.00 2008-10-31 11:16:03.403 305 17499.55 93.88 53907.04 88888.00 2008-10-31 11:16:03.903 305 17499.57 93.85 53907.11 88888.00 2008-10-31 11:16:04.403 305 17499.56 93.78 53907.18 88888.00 2008-10-31 11:16:04.903 305 17499.65 93.80 53907.17 88888.00 2008-10-31 11:16:05.403 305 17499.72 93.84 53907.08 88888.00 2008-10-31 11:16:05.903 305 17499.71 93.84 53907.16 88888.00 2008-10-31 11:16:06.403 305 17499.66 93.83 53907.24 88888.00 2008-10-31 11:16:06.903 305 17499.67 93.75 53907.18 88888.00 2008-10-31 11:16:07.403 305 17499.70 93.71 53907.20 88888.00 2008-10-31 11:16:07.903 305 17499.76 93.63 53907.24 88888.00 2008-10-31 11:16:08.403 305 17499.71 93.59 53907.19 88888.00 2008-10-31 11:16:08.903 305 17499.59 93.54 53907.14 88888.00 2008-10-31 11:16:09.403 305 17499.65 93.55 53907.21 88888.00 2008-10-31 11:16:09.903 305 17499.69 93.59 53907.22 88888.00 2008-10-31 11:16:10.403 305 17499.66 93.57 53907.17 88888.00 2008-10-31 11:16:10.903 305 17499.59 93.43 53907.10 88888.00 2008-10-31 11:16:11.403 305 17499.64 93.42 53907.09 88888.00 2008-10-31 11:16:11.903 305 17499.64 93.43 53907.18 88888.00 2008-10-31 11:16:12.403 305 17499.60 93.41 53907.18 88888.00 2008-10-31 11:16:12.903 305 17499.58 93.41 53907.09 88888.00 2008-10-31 11:16:13.403 305 17499.65 93.42 53907.13 88888.00 2008-10-31 11:16:13.903 305 17499.65 93.34 53907.18 88888.00 2008-10-31 11:16:14.403 305 17499.69 93.32 53907.22 88888.00 2008-10-31 11:16:14.903 305 17499.69 93.33 53907.17 88888.00 2008-10-31 11:16:15.403 305 17499.68 93.23 53907.09 88888.00 2008-10-31 11:16:15.903 305 17499.62 93.13 53907.11 88888.00 2008-10-31 11:16:16.403 305 17499.67 93.15 53907.17 88888.00 2008-10-31 11:16:16.903 305 17499.65 93.15 53907.16 88888.00 2008-10-31 11:16:17.403 305 17499.59 93.15 53907.20 88888.00 2008-10-31 11:16:17.903 305 17499.62 93.14 53907.20 88888.00 2008-10-31 11:16:18.403 305 17499.59 93.04 53907.13 88888.00 2008-10-31 11:16:18.903 305 17499.65 93.04 53907.09 88888.00 2008-10-31 11:16:19.403 305 17499.56 93.12 53907.08 88888.00 2008-10-31 11:16:19.903 305 17499.50 93.07 53907.08 88888.00 2008-10-31 11:16:20.403 305 17499.62 93.05 53907.08 88888.00 2008-10-31 11:16:20.903 305 17499.57 93.00 53907.13 88888.00 2008-10-31 11:16:21.403 305 17499.57 92.96 53907.25 88888.00 2008-10-31 11:16:21.903 305 17499.60 92.95 53907.27 88888.00 2008-10-31 11:16:22.403 305 17499.54 92.98 53907.27 88888.00 2008-10-31 11:16:22.903 305 17499.54 92.96 53907.27 88888.00 2008-10-31 11:16:23.403 305 17499.54 92.98 53907.13 88888.00 2008-10-31 11:16:23.903 305 17499.51 93.06 53907.10 88888.00 2008-10-31 11:16:24.403 305 17499.48 93.00 53907.10 88888.00 2008-10-31 11:16:24.903 305 17499.51 92.92 53907.07 88888.00 2008-10-31 11:16:25.403 305 17499.60 92.90 53907.17 88888.00 2008-10-31 11:16:25.903 305 17499.64 92.95 53907.20 88888.00 2008-10-31 11:16:26.403 305 17499.59 92.96 53907.11 88888.00 2008-10-31 11:16:26.903 305 17499.58 92.89 53907.03 88888.00 2008-10-31 11:16:27.403 305 17499.59 92.86 53907.02 88888.00 2008-10-31 11:16:27.903 305 17499.60 92.80 53907.10 88888.00 2008-10-31 11:16:28.403 305 17499.59 92.82 53907.19 88888.00 2008-10-31 11:16:28.903 305 17499.58 92.88 53907.17 88888.00 2008-10-31 11:16:29.403 305 17499.58 92.88 53907.11 88888.00 2008-10-31 11:16:29.903 305 17499.65 92.88 53907.14 88888.00 2008-10-31 11:16:30.403 305 17499.67 92.89 53907.14 88888.00 2008-10-31 11:16:30.903 305 17499.70 92.89 53907.19 88888.00 2008-10-31 11:16:31.403 305 17499.64 92.89 53907.26 88888.00 2008-10-31 11:16:31.903 305 17499.58 92.84 53907.26 88888.00 2008-10-31 11:16:32.403 305 17499.50 92.80 53907.25 88888.00 2008-10-31 11:16:32.903 305 17499.46 92.74 53907.28 88888.00 2008-10-31 11:16:33.403 305 17499.46 92.73 53907.26 88888.00 2008-10-31 11:16:33.903 305 17499.54 92.73 53907.21 88888.00 2008-10-31 11:16:34.403 305 17499.47 92.82 53907.18 88888.00 2008-10-31 11:16:34.903 305 17499.44 92.79 53907.27 88888.00 2008-10-31 11:16:35.403 305 17499.40 92.82 53907.22 88888.00 2008-10-31 11:16:35.903 305 17499.36 92.82 53907.15 88888.00 2008-10-31 11:16:36.400 305 17499.40 92.78 53907.17 88888.00 2008-10-31 11:16:36.900 305 17499.39 92.82 53907.26 88888.00 2008-10-31 11:16:37.400 305 17499.53 92.82 53907.25 88888.00 2008-10-31 11:16:37.900 305 17499.49 92.85 53907.20 88888.00 2008-10-31 11:16:38.400 305 17499.40 92.83 53907.19 88888.00 2008-10-31 11:16:38.900 305 17499.44 92.76 53907.20 88888.00 2008-10-31 11:16:39.400 305 17499.35 92.74 53907.29 88888.00 2008-10-31 11:16:39.900 305 17499.31 92.79 53907.30 88888.00 2008-10-31 11:16:40.400 305 17499.33 92.85 53907.29 88888.00 2008-10-31 11:16:40.900 305 17499.36 92.79 53907.19 88888.00 2008-10-31 11:16:41.400 305 17499.33 92.78 53907.22 88888.00 2008-10-31 11:16:41.900 305 17499.24 92.77 53907.35 88888.00 2008-10-31 11:16:42.400 305 17499.38 92.74 53907.33 88888.00 2008-10-31 11:16:42.900 305 17499.31 92.83 53907.30 88888.00 2008-10-31 11:16:43.400 305 17499.27 92.88 53907.41 88888.00 2008-10-31 11:16:43.900 305 17499.29 92.89 53907.36 88888.00 2008-10-31 11:16:44.400 305 17499.37 92.92 53907.37 88888.00 2008-10-31 11:16:44.900 305 17499.45 92.90 53907.49 88888.00 2008-10-31 11:16:45.400 305 17499.40 92.90 53907.50 88888.00 2008-10-31 11:16:45.900 305 17499.34 92.92 53907.51 88888.00 2008-10-31 11:16:46.400 305 17499.37 92.95 53907.43 88888.00 2008-10-31 11:16:46.900 305 17499.33 92.96 53907.36 88888.00 2008-10-31 11:16:47.400 305 17499.34 92.99 53907.33 88888.00 2008-10-31 11:16:47.900 305 17499.39 93.06 53907.42 88888.00 2008-10-31 11:16:48.400 305 17499.43 93.13 53907.40 88888.00 2008-10-31 11:16:48.900 305 17499.39 93.06 53907.40 88888.00 2008-10-31 11:16:49.400 305 17499.46 93.16 53907.39 88888.00 2008-10-31 11:16:49.900 305 17499.50 93.17 53907.38 88888.00 2008-10-31 11:16:50.400 305 17499.49 93.22 53907.33 88888.00 2008-10-31 11:16:50.900 305 17499.55 93.24 53907.21 88888.00 2008-10-31 11:16:51.400 305 17499.48 93.17 53907.28 88888.00 2008-10-31 11:16:51.900 305 17499.45 93.25 53907.26 88888.00 2008-10-31 11:16:52.400 305 17499.54 93.22 53907.30 88888.00 2008-10-31 11:16:52.900 305 17499.43 93.25 53907.32 88888.00 2008-10-31 11:16:53.400 305 17499.38 93.27 53907.33 88888.00 2008-10-31 11:16:53.900 305 17499.45 93.27 53907.42 88888.00 2008-10-31 11:16:54.400 305 17499.39 93.28 53907.47 88888.00 2008-10-31 11:16:54.900 305 17499.31 93.28 53907.49 88888.00 2008-10-31 11:16:55.400 305 17499.30 93.28 53907.44 88888.00 2008-10-31 11:16:55.900 305 17499.31 93.35 53907.45 88888.00 2008-10-31 11:16:56.400 305 17499.34 93.37 53907.47 88888.00 2008-10-31 11:16:56.900 305 17499.43 93.46 53907.50 88888.00 2008-10-31 11:16:57.400 305 17499.44 93.52 53907.41 88888.00 2008-10-31 11:16:57.900 305 17499.30 93.58 53907.41 88888.00 2008-10-31 11:16:58.400 305 17499.29 93.54 53907.36 88888.00 2008-10-31 11:16:58.900 305 17499.37 93.53 53907.31 88888.00 2008-10-31 11:16:59.400 305 17499.41 93.53 53907.41 88888.00 2008-10-31 11:16:59.900 305 17499.43 93.51 53907.45 88888.00 2008-10-31 11:17:00.400 305 17499.53 93.45 53907.36 88888.00 2008-10-31 11:17:00.900 305 17499.57 93.51 53907.31 88888.00 2008-10-31 11:17:01.400 305 17499.55 93.61 53907.35 88888.00 2008-10-31 11:17:01.900 305 17499.58 93.61 53907.36 88888.00 2008-10-31 11:17:02.400 305 17499.62 93.65 53907.39 88888.00 2008-10-31 11:17:02.900 305 17499.67 93.66 53907.39 88888.00 2008-10-31 11:17:03.400 305 17499.67 93.66 53907.36 88888.00 2008-10-31 11:17:03.900 305 17499.66 93.64 53907.27 88888.00 2008-10-31 11:17:04.400 305 17499.69 93.62 53907.25 88888.00 2008-10-31 11:17:04.900 305 17499.68 93.62 53907.27 88888.00 2008-10-31 11:17:05.400 305 17499.70 93.65 53907.31 88888.00 2008-10-31 11:17:05.900 305 17499.65 93.63 53907.41 88888.00 2008-10-31 11:17:06.400 305 17499.75 93.57 53907.48 88888.00 2008-10-31 11:17:06.900 305 17499.80 93.65 53907.47 88888.00 2008-10-31 11:17:07.400 305 17499.81 93.63 53907.37 88888.00 2008-10-31 11:17:07.900 305 17499.84 93.58 53907.31 88888.00 2008-10-31 11:17:08.400 305 17499.90 93.59 53907.29 88888.00 2008-10-31 11:17:08.900 305 17499.96 93.54 53907.37 88888.00 2008-10-31 11:17:09.400 305 17499.88 93.56 53907.40 88888.00 2008-10-31 11:17:09.900 305 17499.89 93.62 53907.38 88888.00 2008-10-31 11:17:10.400 305 17499.94 93.59 53907.33 88888.00 2008-10-31 11:17:10.900 305 17499.99 93.54 53907.36 88888.00 2008-10-31 11:17:11.400 305 17499.97 93.58 53907.36 88888.00 2008-10-31 11:17:11.900 305 17499.99 93.59 53907.44 88888.00 2008-10-31 11:17:12.400 305 17500.02 93.63 53907.44 88888.00 2008-10-31 11:17:12.900 305 17500.11 93.62 53907.43 88888.00 2008-10-31 11:17:13.400 305 17500.05 93.54 53907.41 88888.00 2008-10-31 11:17:13.900 305 17500.11 93.54 53907.43 88888.00 2008-10-31 11:17:14.400 305 17500.06 93.56 53907.53 88888.00 2008-10-31 11:17:14.900 305 17500.12 93.52 53907.40 88888.00 2008-10-31 11:17:15.400 305 17500.18 93.41 53907.37 88888.00 2008-10-31 11:17:15.900 305 17500.13 93.42 53907.47 88888.00 2008-10-31 11:17:16.400 305 17500.20 93.45 53907.47 88888.00 2008-10-31 11:17:16.900 305 17500.27 93.48 53907.49 88888.00 2008-10-31 11:17:17.400 305 17500.29 93.45 53907.45 88888.00 2008-10-31 11:17:17.900 305 17500.22 93.42 53907.39 88888.00 2008-10-31 11:17:18.400 305 17500.27 93.43 53907.35 88888.00 2008-10-31 11:17:18.900 305 17500.38 93.45 53907.29 88888.00 2008-10-31 11:17:19.400 305 17500.28 93.38 53907.31 88888.00 2008-10-31 11:17:19.900 305 17500.32 93.34 53907.40 88888.00 2008-10-31 11:17:20.400 305 17500.37 93.33 53907.41 88888.00 2008-10-31 11:17:20.900 305 17500.41 93.24 53907.38 88888.00 2008-10-31 11:17:21.400 305 17500.40 93.18 53907.40 88888.00 2008-10-31 11:17:21.900 305 17500.32 93.18 53907.48 88888.00 2008-10-31 11:17:22.400 305 17500.41 93.15 53907.41 88888.00 2008-10-31 11:17:22.900 305 17500.43 93.14 53907.39 88888.00 2008-10-31 11:17:23.400 305 17500.43 93.18 53907.45 88888.00 2008-10-31 11:17:23.900 305 17500.50 93.22 53907.44 88888.00 2008-10-31 11:17:24.400 305 17500.57 93.24 53907.41 88888.00 2008-10-31 11:17:24.900 305 17500.56 93.21 53907.36 88888.00 2008-10-31 11:17:25.400 305 17500.61 93.08 53907.47 88888.00 2008-10-31 11:17:25.900 305 17500.62 93.09 53907.49 88888.00 2008-10-31 11:17:26.400 305 17500.59 92.99 53907.42 88888.00 2008-10-31 11:17:26.900 305 17500.57 92.93 53907.41 88888.00 2008-10-31 11:17:27.400 305 17500.73 92.85 53907.30 88888.00 2008-10-31 11:17:27.900 305 17500.73 92.83 53907.29 88888.00 2008-10-31 11:17:28.400 305 17500.67 92.88 53907.35 88888.00 2008-10-31 11:17:28.900 305 17500.69 92.87 53907.29 88888.00 2008-10-31 11:17:29.400 305 17500.70 92.87 53907.32 88888.00 2008-10-31 11:17:29.900 305 17500.68 92.83 53907.26 88888.00 2008-10-31 11:17:30.400 305 17500.63 92.79 53907.32 88888.00 2008-10-31 11:17:30.900 305 17500.63 92.77 53907.32 88888.00 2008-10-31 11:17:31.400 305 17500.60 92.82 53907.25 88888.00 2008-10-31 11:17:31.900 305 17500.63 92.80 53907.33 88888.00 2008-10-31 11:17:32.400 305 17500.63 92.70 53907.42 88888.00 2008-10-31 11:17:32.900 305 17500.66 92.67 53907.37 88888.00 2008-10-31 11:17:33.400 305 17500.62 92.68 53907.24 88888.00 2008-10-31 11:17:33.900 305 17500.58 92.57 53907.32 88888.00 2008-10-31 11:17:34.400 305 17500.56 92.55 53907.40 88888.00 2008-10-31 11:17:34.900 305 17500.57 92.53 53907.41 88888.00 2008-10-31 11:17:35.400 305 17500.70 92.57 53907.37 88888.00 2008-10-31 11:17:35.900 305 17500.70 92.59 53907.24 88888.00 2008-10-31 11:17:36.400 305 17500.62 92.48 53907.25 88888.00 2008-10-31 11:17:36.900 305 17500.63 92.44 53907.28 88888.00 2008-10-31 11:17:37.400 305 17500.70 92.47 53907.30 88888.00 2008-10-31 11:17:37.900 305 17500.79 92.46 53907.31 88888.00 2008-10-31 11:17:38.400 305 17500.82 92.43 53907.27 88888.00 2008-10-31 11:17:38.900 305 17500.81 92.45 53907.27 88888.00 2008-10-31 11:17:39.400 305 17500.87 92.40 53907.31 88888.00 2008-10-31 11:17:39.900 305 17500.83 92.44 53907.31 88888.00 2008-10-31 11:17:40.400 305 17500.70 92.41 53907.28 88888.00 2008-10-31 11:17:40.900 305 17500.73 92.39 53907.28 88888.00 2008-10-31 11:17:41.400 305 17500.86 92.37 53907.35 88888.00 2008-10-31 11:17:41.900 305 17500.87 92.38 53907.43 88888.00 2008-10-31 11:17:42.400 305 17500.83 92.39 53907.39 88888.00 2008-10-31 11:17:42.900 305 17500.83 92.40 53907.45 88888.00 2008-10-31 11:17:43.400 305 17500.83 92.35 53907.39 88888.00 2008-10-31 11:17:43.900 305 17500.79 92.32 53907.45 88888.00 2008-10-31 11:17:44.400 305 17500.80 92.26 53907.41 88888.00 2008-10-31 11:17:44.900 305 17500.79 92.22 53907.35 88888.00 2008-10-31 11:17:45.400 305 17500.78 92.22 53907.33 88888.00 2008-10-31 11:17:45.900 305 17500.77 92.29 53907.40 88888.00 2008-10-31 11:17:46.400 305 17500.70 92.22 53907.48 88888.00 2008-10-31 11:17:46.900 305 17500.71 92.17 53907.52 88888.00 2008-10-31 11:17:47.400 305 17500.79 92.21 53907.41 88888.00 2008-10-31 11:17:47.900 305 17500.77 92.26 53907.43 88888.00 2008-10-31 11:17:48.400 305 17500.79 92.24 53907.37 88888.00 2008-10-31 11:17:48.900 305 17500.70 92.26 53907.37 88888.00 2008-10-31 11:17:49.400 305 17500.63 92.25 53907.37 88888.00 2008-10-31 11:17:49.900 305 17500.61 92.26 53907.31 88888.00 2008-10-31 11:17:50.400 305 17500.59 92.20 53907.29 88888.00 2008-10-31 11:17:50.900 305 17500.59 92.22 53907.27 88888.00 2008-10-31 11:17:51.400 305 17500.57 92.19 53907.26 88888.00 2008-10-31 11:17:51.900 305 17500.58 92.19 53907.20 88888.00 2008-10-31 11:17:52.400 305 17500.51 92.19 53907.27 88888.00 2008-10-31 11:17:52.900 305 17500.56 92.22 53907.33 88888.00 2008-10-31 11:17:53.400 305 17500.52 92.25 53907.27 88888.00 2008-10-31 11:17:53.900 305 17500.53 92.27 53907.30 88888.00 2008-10-31 11:17:54.400 305 17500.55 92.35 53907.38 88888.00 2008-10-31 11:17:54.900 305 17500.51 92.30 53907.42 88888.00 2008-10-31 11:17:55.400 305 17500.46 92.31 53907.48 88888.00 2008-10-31 11:17:55.900 305 17500.38 92.28 53907.45 88888.00 2008-10-31 11:17:56.400 305 17500.29 92.24 53907.39 88888.00 2008-10-31 11:17:56.900 305 17500.40 92.27 53907.38 88888.00 2008-10-31 11:17:57.400 305 17500.50 92.29 53907.38 88888.00 2008-10-31 11:17:57.900 305 17500.47 92.25 53907.41 88888.00 2008-10-31 11:17:58.400 305 17500.40 92.25 53907.42 88888.00 2008-10-31 11:17:58.900 305 17500.38 92.29 53907.52 88888.00 2008-10-31 11:17:59.400 305 17500.43 92.35 53907.54 88888.00 2008-10-31 11:17:59.900 305 17500.39 92.35 53907.44 88888.00 2008-10-31 11:18:00.400 305 17500.36 92.26 53907.40 88888.00 2008-10-31 11:18:00.900 305 17500.29 92.20 53907.44 88888.00 2008-10-31 11:18:01.400 305 17500.29 92.25 53907.40 88888.00 2008-10-31 11:18:01.900 305 17500.35 92.24 53907.41 88888.00 2008-10-31 11:18:02.400 305 17500.21 92.29 53907.41 88888.00 2008-10-31 11:18:02.900 305 17500.22 92.31 53907.45 88888.00 2008-10-31 11:18:03.400 305 17500.26 92.32 53907.41 88888.00 2008-10-31 11:18:03.900 305 17500.31 92.35 53907.36 88888.00 2008-10-31 11:18:04.400 305 17500.21 92.35 53907.41 88888.00 2008-10-31 11:18:04.900 305 17500.25 92.32 53907.35 88888.00 2008-10-31 11:18:05.400 305 17500.30 92.30 53907.35 88888.00 2008-10-31 11:18:05.900 305 17500.29 92.30 53907.38 88888.00 2008-10-31 11:18:06.400 305 17500.30 92.32 53907.37 88888.00 2008-10-31 11:18:06.900 305 17500.27 92.39 53907.31 88888.00 2008-10-31 11:18:07.400 305 17500.31 92.44 53907.27 88888.00 2008-10-31 11:18:07.900 305 17500.35 92.38 53907.26 88888.00 2008-10-31 11:18:08.400 305 17500.38 92.35 53907.31 88888.00 2008-10-31 11:18:08.900 305 17500.46 92.37 53907.26 88888.00 2008-10-31 11:18:09.400 305 17500.49 92.35 53907.41 88888.00 2008-10-31 11:18:09.900 305 17500.47 92.32 53907.43 88888.00 2008-10-31 11:18:10.400 305 17500.48 92.36 53907.42 88888.00 2008-10-31 11:18:10.900 305 17500.51 92.32 53907.45 88888.00 2008-10-31 11:18:11.400 305 17500.51 92.35 53907.36 88888.00 2008-10-31 11:18:11.900 305 17500.56 92.36 53907.27 88888.00 2008-10-31 11:18:12.400 305 17500.59 92.36 53907.41 88888.00 2008-10-31 11:18:12.900 305 17500.63 92.31 53907.44 88888.00 2008-10-31 11:18:13.400 305 17500.62 92.31 53907.40 88888.00 2008-10-31 11:18:13.900 305 17500.60 92.27 53907.37 88888.00 2008-10-31 11:18:14.400 305 17500.60 92.28 53907.39 88888.00 2008-10-31 11:18:14.900 305 17500.63 92.29 53907.31 88888.00 2008-10-31 11:18:15.400 305 17500.61 92.24 53907.36 88888.00 2008-10-31 11:18:15.900 305 17500.64 92.30 53907.44 88888.00 2008-10-31 11:18:16.400 305 17500.70 92.27 53907.36 88888.00 2008-10-31 11:18:16.900 305 17500.68 92.16 53907.41 88888.00 2008-10-31 11:18:17.400 305 17500.73 92.16 53907.44 88888.00 2008-10-31 11:18:17.900 305 17500.73 92.21 53907.45 88888.00 2008-10-31 11:18:18.400 305 17500.68 92.26 53907.36 88888.00 2008-10-31 11:18:18.900 305 17500.67 92.24 53907.32 88888.00 2008-10-31 11:18:19.400 305 17500.72 92.19 53907.35 88888.00 2008-10-31 11:18:19.900 305 17500.82 92.16 53907.32 88888.00 2008-10-31 11:18:20.400 305 17500.87 92.16 53907.29 88888.00 2008-10-31 11:18:20.900 305 17500.93 92.16 53907.25 88888.00 2008-10-31 11:18:21.400 305 17500.93 92.18 53907.28 88888.00 2008-10-31 11:18:21.900 305 17501.01 92.16 53907.33 88888.00 2008-10-31 11:18:22.400 305 17501.05 92.11 53907.38 88888.00 2008-10-31 11:18:22.900 305 17500.99 92.10 53907.39 88888.00 2008-10-31 11:18:23.400 305 17500.92 92.09 53907.38 88888.00 2008-10-31 11:18:23.900 305 17500.91 92.02 53907.39 88888.00 2008-10-31 11:18:24.400 305 17500.91 91.98 53907.29 88888.00 2008-10-31 11:18:24.900 305 17500.94 91.96 53907.40 88888.00 2008-10-31 11:18:25.400 305 17501.00 91.88 53907.49 88888.00 2008-10-31 11:18:25.900 305 17501.01 91.85 53907.47 88888.00 2008-10-31 11:18:26.400 305 17501.04 91.78 53907.45 88888.00 2008-10-31 11:18:26.900 305 17501.02 91.79 53907.51 88888.00 2008-10-31 11:18:27.400 305 17500.97 91.88 53907.48 88888.00 2008-10-31 11:18:27.900 305 17501.03 91.81 53907.41 88888.00 2008-10-31 11:18:28.400 305 17501.12 91.76 53907.36 88888.00 2008-10-31 11:18:28.900 305 17501.27 91.72 53907.26 88888.00 2008-10-31 11:18:29.400 305 17501.30 91.69 53907.26 88888.00 2008-10-31 11:18:29.900 305 17501.28 91.70 53907.30 88888.00 2008-10-31 11:18:30.400 305 17501.24 91.73 53907.28 88888.00 2008-10-31 11:18:30.900 305 17501.19 91.67 53907.24 88888.00 2008-10-31 11:18:31.400 305 17501.13 91.66 53907.30 88888.00 2008-10-31 11:18:31.900 305 17501.23 91.63 53907.29 88888.00 2008-10-31 11:18:32.400 305 17501.31 91.70 53907.28 88888.00 2008-10-31 11:18:32.900 305 17501.19 91.68 53907.28 88888.00 2008-10-31 11:18:33.400 305 17501.24 91.59 53907.31 88888.00 2008-10-31 11:18:33.900 305 17501.23 91.54 53907.29 88888.00 2008-10-31 11:18:34.400 305 17501.19 91.56 53907.43 88888.00 2008-10-31 11:18:34.900 305 17501.13 91.53 53907.39 88888.00 2008-10-31 11:18:35.400 305 17501.13 91.51 53907.35 88888.00 2008-10-31 11:18:35.900 305 17501.17 91.49 53907.37 88888.00 2008-10-31 11:18:36.400 305 17501.19 91.48 53907.33 88888.00 2008-10-31 11:18:36.900 305 17501.15 91.47 53907.36 88888.00 2008-10-31 11:18:37.400 305 17501.04 91.54 53907.35 88888.00 2008-10-31 11:18:37.900 305 17500.99 91.52 53907.40 88888.00 2008-10-31 11:18:38.400 305 17501.15 91.49 53907.41 88888.00 2008-10-31 11:18:38.900 305 17501.21 91.54 53907.42 88888.00 2008-10-31 11:18:39.400 305 17501.19 91.59 53907.32 88888.00 2008-10-31 11:18:39.900 305 17501.19 91.60 53907.28 88888.00 2008-10-31 11:18:40.400 305 17501.12 91.57 53907.27 88888.00 2008-10-31 11:18:40.900 305 17501.07 91.56 53907.36 88888.00 2008-10-31 11:18:41.400 305 17501.01 91.62 53907.32 88888.00 2008-10-31 11:18:41.900 305 17500.97 91.69 53907.36 88888.00 2008-10-31 11:18:42.400 305 17501.01 91.66 53907.44 88888.00 2008-10-31 11:18:42.900 305 17500.92 91.67 53907.50 88888.00 2008-10-31 11:18:43.400 305 17500.90 91.63 53907.44 88888.00 2008-10-31 11:18:43.900 305 17500.91 91.62 53907.54 88888.00 2008-10-31 11:18:44.400 305 17500.89 91.58 53907.44 88888.00 2008-10-31 11:18:44.900 305 17500.97 91.65 53907.37 88888.00 2008-10-31 11:18:45.400 305 17501.01 91.65 53907.36 88888.00 2008-10-31 11:18:45.900 305 17501.03 91.78 53907.36 88888.00 2008-10-31 11:18:46.400 305 17501.05 91.82 53907.33 88888.00 2008-10-31 11:18:46.900 305 17501.01 91.83 53907.47 88888.00 2008-10-31 11:18:47.400 305 17500.87 91.81 53907.44 88888.00 2008-10-31 11:18:47.900 305 17500.91 91.79 53907.27 88888.00 2008-10-31 11:18:48.400 305 17500.97 91.83 53907.29 88888.00 2008-10-31 11:18:48.900 305 17500.94 91.83 53907.40 88888.00 2008-10-31 11:18:49.400 305 17500.97 91.80 53907.44 88888.00 2008-10-31 11:18:49.900 305 17500.98 91.90 53907.37 88888.00 2008-10-31 11:18:50.400 305 17500.90 91.90 53907.45 88888.00 2008-10-31 11:18:50.900 305 17500.87 91.91 53907.52 88888.00 2008-10-31 11:18:51.400 305 17500.80 91.93 53907.53 88888.00 2008-10-31 11:18:51.900 305 17500.77 91.95 53907.48 88888.00 2008-10-31 11:18:52.400 305 17500.79 91.95 53907.40 88888.00 2008-10-31 11:18:52.900 305 17500.86 91.96 53907.47 88888.00 2008-10-31 11:18:53.400 305 17500.97 91.88 53907.48 88888.00 2008-10-31 11:18:53.900 305 17500.91 91.88 53907.40 88888.00 2008-10-31 11:18:54.400 305 17500.96 91.89 53907.40 88888.00 2008-10-31 11:18:54.900 305 17500.88 91.95 53907.45 88888.00 2008-10-31 11:18:55.400 305 17500.84 92.00 53907.44 88888.00 2008-10-31 11:18:55.900 305 17500.91 91.99 53907.43 88888.00 2008-10-31 11:18:56.400 305 17500.87 91.93 53907.51 88888.00 2008-10-31 11:18:56.900 305 17500.88 91.96 53907.50 88888.00 2008-10-31 11:18:57.400 305 17500.91 92.05 53907.48 88888.00 2008-10-31 11:18:57.900 305 17500.91 92.01 53907.53 88888.00 2008-10-31 11:18:58.400 305 17500.87 92.02 53907.53 88888.00 2008-10-31 11:18:58.900 305 17500.81 92.06 53907.54 88888.00 2008-10-31 11:18:59.400 305 17500.83 92.10 53907.51 88888.00 2008-10-31 11:18:59.900 305 17500.84 92.10 53907.47 88888.00 2008-10-31 11:19:00.400 305 17500.89 92.08 53907.44 88888.00 2008-10-31 11:19:00.900 305 17500.87 92.12 53907.45 88888.00 2008-10-31 11:19:01.400 305 17500.84 92.12 53907.53 88888.00 2008-10-31 11:19:01.900 305 17500.81 92.20 53907.55 88888.00 2008-10-31 11:19:02.400 305 17500.83 92.20 53907.56 88888.00 2008-10-31 11:19:02.900 305 17500.90 92.15 53907.64 88888.00 2008-10-31 11:19:03.400 305 17500.89 92.22 53907.63 88888.00 2008-10-31 11:19:03.900 305 17500.83 92.25 53907.58 88888.00 2008-10-31 11:19:04.400 305 17500.89 92.21 53907.54 88888.00 2008-10-31 11:19:04.900 305 17501.00 92.21 53907.40 88888.00 2008-10-31 11:19:05.400 305 17501.02 92.24 53907.33 88888.00 2008-10-31 11:19:05.900 305 17501.03 92.25 53907.37 88888.00 2008-10-31 11:19:06.400 305 17500.97 92.27 53907.43 88888.00 2008-10-31 11:19:06.900 305 17500.94 92.26 53907.43 88888.00 2008-10-31 11:19:07.400 305 17500.96 92.21 53907.39 88888.00 2008-10-31 11:19:07.900 305 17501.03 92.28 53907.32 88888.00 2008-10-31 11:19:08.400 305 17501.12 92.30 53907.31 88888.00 2008-10-31 11:19:08.900 305 17501.15 92.29 53907.37 88888.00 2008-10-31 11:19:09.400 305 17501.10 92.29 53907.35 88888.00 2008-10-31 11:19:09.900 305 17501.02 92.30 53907.40 88888.00 2008-10-31 11:19:10.400 305 17501.01 92.39 53907.52 88888.00 2008-10-31 11:19:10.900 305 17501.10 92.37 53907.49 88888.00 2008-10-31 11:19:11.400 305 17501.12 92.36 53907.50 88888.00 2008-10-31 11:19:11.900 305 17501.15 92.37 53907.43 88888.00 2008-10-31 11:19:12.400 305 17501.15 92.37 53907.36 88888.00 2008-10-31 11:19:12.900 305 17501.15 92.36 53907.42 88888.00 2008-10-31 11:19:13.400 305 17501.13 92.37 53907.50 88888.00 2008-10-31 11:19:13.900 305 17501.19 92.37 53907.61 88888.00 2008-10-31 11:19:14.400 305 17501.09 92.37 53907.62 88888.00 2008-10-31 11:19:14.900 305 17501.08 92.44 53907.56 88888.00 2008-10-31 11:19:15.400 305 17500.99 92.48 53907.51 88888.00 2008-10-31 11:19:15.900 305 17501.05 92.46 53907.47 88888.00 2008-10-31 11:19:16.400 305 17501.02 92.41 53907.51 88888.00 2008-10-31 11:19:16.900 305 17501.09 92.40 53907.53 88888.00 2008-10-31 11:19:17.400 305 17501.07 92.38 53907.58 88888.00 2008-10-31 11:19:17.900 305 17501.04 92.40 53907.41 88888.00 2008-10-31 11:19:18.400 305 17501.02 92.41 53907.36 88888.00 2008-10-31 11:19:18.900 305 17501.02 92.40 53907.48 88888.00 2008-10-31 11:19:19.400 305 17501.08 92.37 53907.50 88888.00 2008-10-31 11:19:19.900 305 17501.11 92.36 53907.44 88888.00 2008-10-31 11:19:20.400 305 17501.11 92.38 53907.52 88888.00 2008-10-31 11:19:20.900 305 17501.14 92.37 53907.52 88888.00 2008-10-31 11:19:21.400 305 17501.17 92.32 53907.64 88888.00 2008-10-31 11:19:21.900 305 17501.21 92.30 53907.59 88888.00 2008-10-31 11:19:22.400 305 17501.19 92.28 53907.48 88888.00 2008-10-31 11:19:22.900 305 17501.11 92.32 53907.52 88888.00 2008-10-31 11:19:23.400 305 17501.15 92.36 53907.51 88888.00 2008-10-31 11:19:23.900 305 17501.18 92.32 53907.44 88888.00 2008-10-31 11:19:24.400 305 17501.14 92.35 53907.44 88888.00 2008-10-31 11:19:24.900 305 17501.10 92.38 53907.45 88888.00 2008-10-31 11:19:25.400 305 17501.09 92.38 53907.44 88888.00 2008-10-31 11:19:25.900 305 17501.22 92.39 53907.42 88888.00 2008-10-31 11:19:26.400 305 17501.20 92.44 53907.38 88888.00 2008-10-31 11:19:26.900 305 17501.21 92.39 53907.45 88888.00 2008-10-31 11:19:27.400 305 17501.14 92.37 53907.58 88888.00 2008-10-31 11:19:27.900 305 17501.20 92.43 53907.47 88888.00 2008-10-31 11:19:28.400 305 17501.13 92.40 53907.51 88888.00 2008-10-31 11:19:28.900 305 17501.24 92.39 53907.53 88888.00 2008-10-31 11:19:29.400 305 17501.27 92.40 53907.44 88888.00 2008-10-31 11:19:29.900 305 17501.23 92.31 53907.48 88888.00 2008-10-31 11:19:30.400 305 17501.25 92.27 53907.52 88888.00 2008-10-31 11:19:30.900 305 17501.24 92.32 53907.49 88888.00 2008-10-31 11:19:31.400 305 17501.25 92.39 53907.38 88888.00 2008-10-31 11:19:31.900 305 17501.20 92.37 53907.45 88888.00 2008-10-31 11:19:32.400 305 17501.19 92.38 53907.56 88888.00 2008-10-31 11:19:32.900 305 17501.19 92.35 53907.51 88888.00 2008-10-31 11:19:33.400 305 17501.20 92.38 53907.50 88888.00 2008-10-31 11:19:33.900 305 17501.12 92.36 53907.51 88888.00 2008-10-31 11:19:34.400 305 17501.10 92.31 53907.39 88888.00 2008-10-31 11:19:34.900 305 17501.20 92.27 53907.38 88888.00 2008-10-31 11:19:35.400 305 17501.19 92.37 53907.48 88888.00 2008-10-31 11:19:35.900 305 17501.13 92.40 53907.42 88888.00 2008-10-31 11:19:36.397 305 17501.19 92.35 53907.45 88888.00 2008-10-31 11:19:36.907 305 17501.21 92.31 53907.51 88888.00 2008-10-31 11:19:37.407 305 17501.17 92.36 53907.47 88888.00 2008-10-31 11:19:37.907 305 17501.17 92.44 53907.53 88888.00 2008-10-31 11:19:38.407 305 17501.14 92.51 53907.44 88888.00 2008-10-31 11:19:38.907 305 17501.11 92.43 53907.42 88888.00 2008-10-31 11:19:39.407 305 17501.09 92.40 53907.53 88888.00 2008-10-31 11:19:39.907 305 17501.09 92.36 53907.58 88888.00 2008-10-31 11:19:40.407 305 17501.15 92.40 53907.51 88888.00 2008-10-31 11:19:40.907 305 17501.15 92.44 53907.38 88888.00 2008-10-31 11:19:41.407 305 17501.13 92.44 53907.35 88888.00 2008-10-31 11:19:41.907 305 17501.10 92.46 53907.36 88888.00 2008-10-31 11:19:42.407 305 17501.00 92.48 53907.42 88888.00 2008-10-31 11:19:42.907 305 17500.96 92.48 53907.44 88888.00 2008-10-31 11:19:43.407 305 17500.98 92.49 53907.51 88888.00 2008-10-31 11:19:43.907 305 17501.09 92.47 53907.54 88888.00 2008-10-31 11:19:44.407 305 17501.07 92.51 53907.53 88888.00 2008-10-31 11:19:44.907 305 17501.02 92.60 53907.56 88888.00 2008-10-31 11:19:45.407 305 17501.09 92.70 53907.50 88888.00 2008-10-31 11:19:45.907 305 17501.08 92.67 53907.51 88888.00 2008-10-31 11:19:46.407 305 17501.07 92.60 53907.47 88888.00 2008-10-31 11:19:46.907 305 17501.04 92.64 53907.53 88888.00 2008-10-31 11:19:47.407 305 17501.03 92.67 53907.63 88888.00 2008-10-31 11:19:47.907 305 17501.04 92.70 53907.55 88888.00 2008-10-31 11:19:48.407 305 17501.02 92.69 53907.59 88888.00 2008-10-31 11:19:48.907 305 17501.03 92.66 53907.66 88888.00 2008-10-31 11:19:49.407 305 17501.03 92.67 53907.69 88888.00 2008-10-31 11:19:49.907 305 17501.01 92.67 53907.69 88888.00 2008-10-31 11:19:50.407 305 17501.10 92.67 53907.65 88888.00 2008-10-31 11:19:50.907 305 17501.14 92.66 53907.62 88888.00 2008-10-31 11:19:51.407 305 17501.13 92.70 53907.69 88888.00 2008-10-31 11:19:51.907 305 17501.11 92.77 53907.69 88888.00 2008-10-31 11:19:52.407 305 17501.15 92.75 53907.69 88888.00 2008-10-31 11:19:52.907 305 17501.21 92.80 53907.64 88888.00 2008-10-31 11:19:53.407 305 17501.18 92.73 53907.59 88888.00 2008-10-31 11:19:53.907 305 17501.25 92.73 53907.49 88888.00 2008-10-31 11:19:54.407 305 17501.22 92.75 53907.50 88888.00 2008-10-31 11:19:54.907 305 17501.20 92.70 53907.45 88888.00 2008-10-31 11:19:55.407 305 17501.21 92.67 53907.45 88888.00 2008-10-31 11:19:55.907 305 17501.24 92.71 53907.43 88888.00 2008-10-31 11:19:56.407 305 17501.32 92.73 53907.49 88888.00 2008-10-31 11:19:56.907 305 17501.42 92.69 53907.54 88888.00 2008-10-31 11:19:57.407 305 17501.43 92.71 53907.52 88888.00 2008-10-31 11:19:57.907 305 17501.42 92.78 53907.49 88888.00 2008-10-31 11:19:58.407 305 17501.44 92.76 53907.51 88888.00 2008-10-31 11:19:58.907 305 17501.45 92.67 53907.60 88888.00 2008-10-31 11:19:59.407 305 17501.50 92.69 53907.64 88888.00 2008-10-31 11:19:59.907 305 17501.49 92.79 53907.61 88888.00 2008-10-31 11:20:00.407 305 17501.44 92.83 53907.55 88888.00 2008-10-31 11:20:00.907 305 17501.53 92.78 53907.53 88888.00 2008-10-31 11:20:01.407 305 17501.64 92.75 53907.40 88888.00 2008-10-31 11:20:01.907 305 17501.62 92.76 53907.44 88888.00 2008-10-31 11:20:02.407 305 17501.59 92.79 53907.32 88888.00 2008-10-31 11:20:02.907 305 17501.60 92.80 53907.29 88888.00 2008-10-31 11:20:03.407 305 17501.62 92.78 53907.36 88888.00 2008-10-31 11:20:03.907 305 17501.62 92.70 53907.44 88888.00 2008-10-31 11:20:04.407 305 17501.62 92.73 53907.44 88888.00 2008-10-31 11:20:04.907 305 17501.58 92.63 53907.51 88888.00 2008-10-31 11:20:05.407 305 17501.56 92.63 53907.41 88888.00 2008-10-31 11:20:05.907 305 17501.55 92.73 53907.38 88888.00 2008-10-31 11:20:06.407 305 17501.61 92.77 53907.40 88888.00 2008-10-31 11:20:06.907 305 17501.53 92.79 53907.44 88888.00 2008-10-31 11:20:07.407 305 17501.61 92.79 53907.51 88888.00 2008-10-31 11:20:07.907 305 17501.64 92.80 53907.54 88888.00 2008-10-31 11:20:08.407 305 17501.66 92.78 53907.54 88888.00 2008-10-31 11:20:08.907 305 17501.59 92.83 53907.43 88888.00 2008-10-31 11:20:09.407 305 17501.62 92.86 53907.43 88888.00 2008-10-31 11:20:09.907 305 17501.64 92.85 53907.56 88888.00 2008-10-31 11:20:10.407 305 17501.64 92.80 53907.54 88888.00 2008-10-31 11:20:10.907 305 17501.78 92.86 53907.51 88888.00 2008-10-31 11:20:11.407 305 17501.78 92.88 53907.59 88888.00 2008-10-31 11:20:11.907 305 17501.76 92.84 53907.50 88888.00 2008-10-31 11:20:12.407 305 17501.71 92.83 53907.54 88888.00 2008-10-31 11:20:12.907 305 17501.71 92.80 53907.55 88888.00 2008-10-31 11:20:13.407 305 17501.81 92.88 53907.44 88888.00 2008-10-31 11:20:13.907 305 17501.80 92.84 53907.45 88888.00 2008-10-31 11:20:14.407 305 17501.76 92.79 53907.52 88888.00 2008-10-31 11:20:14.907 305 17501.73 92.83 53907.60 88888.00 2008-10-31 11:20:15.407 305 17501.70 92.83 53907.61 88888.00 2008-10-31 11:20:15.907 305 17501.81 92.80 53907.53 88888.00 2008-10-31 11:20:16.407 305 17501.74 92.79 53907.56 88888.00 2008-10-31 11:20:16.907 305 17501.79 92.78 53907.64 88888.00 2008-10-31 11:20:17.407 305 17501.85 92.75 53907.52 88888.00 2008-10-31 11:20:17.907 305 17501.84 92.73 53907.53 88888.00 2008-10-31 11:20:18.407 305 17501.82 92.68 53907.52 88888.00 2008-10-31 11:20:18.907 305 17501.79 92.71 53907.53 88888.00 2008-10-31 11:20:19.407 305 17501.82 92.79 53907.43 88888.00 2008-10-31 11:20:19.907 305 17501.89 92.77 53907.44 88888.00 2008-10-31 11:20:20.407 305 17501.89 92.73 53907.33 88888.00 2008-10-31 11:20:20.907 305 17501.99 92.70 53907.41 88888.00 2008-10-31 11:20:21.407 305 17501.95 92.71 53907.44 88888.00 2008-10-31 11:20:21.907 305 17501.93 92.69 53907.43 88888.00 2008-10-31 11:20:22.407 305 17501.95 92.71 53907.49 88888.00 2008-10-31 11:20:22.907 305 17501.95 92.80 53907.52 88888.00 2008-10-31 11:20:23.407 305 17502.12 92.77 53907.48 88888.00 2008-10-31 11:20:23.907 305 17502.13 92.77 53907.43 88888.00 2008-10-31 11:20:24.407 305 17502.05 92.82 53907.49 88888.00 2008-10-31 11:20:24.907 305 17502.00 92.78 53907.54 88888.00 2008-10-31 11:20:25.407 305 17502.01 92.75 53907.56 88888.00 2008-10-31 11:20:25.907 305 17502.06 92.77 53907.53 88888.00 2008-10-31 11:20:26.407 305 17502.10 92.73 53907.53 88888.00 2008-10-31 11:20:26.907 305 17502.11 92.71 53907.62 88888.00 2008-10-31 11:20:27.407 305 17502.14 92.73 53907.59 88888.00 2008-10-31 11:20:27.907 305 17502.20 92.73 53907.59 88888.00 2008-10-31 11:20:28.407 305 17502.11 92.75 53907.52 88888.00 2008-10-31 11:20:28.907 305 17501.99 92.77 53907.49 88888.00 2008-10-31 11:20:29.407 305 17502.03 92.75 53907.49 88888.00 2008-10-31 11:20:29.907 305 17502.04 92.75 53907.54 88888.00 2008-10-31 11:20:30.407 305 17502.04 92.71 53907.54 88888.00 2008-10-31 11:20:30.907 305 17502.00 92.76 53907.52 88888.00 2008-10-31 11:20:31.407 305 17502.00 92.68 53907.48 88888.00 2008-10-31 11:20:31.907 305 17502.07 92.65 53907.45 88888.00 2008-10-31 11:20:32.407 305 17502.14 92.70 53907.42 88888.00 2008-10-31 11:20:32.907 305 17502.12 92.71 53907.42 88888.00 2008-10-31 11:20:33.407 305 17502.14 92.75 53907.45 88888.00 2008-10-31 11:20:33.907 305 17502.23 92.79 53907.50 88888.00 2008-10-31 11:20:34.407 305 17502.19 92.76 53907.59 88888.00 2008-10-31 11:20:34.907 305 17502.14 92.84 53907.61 88888.00 2008-10-31 11:20:35.407 305 17502.15 92.87 53907.61 88888.00 2008-10-31 11:20:35.907 305 17502.19 92.80 53907.62 88888.00 2008-10-31 11:20:36.407 305 17502.19 92.70 53907.60 88888.00 2008-10-31 11:20:36.907 305 17502.24 92.73 53907.62 88888.00 2008-10-31 11:20:37.407 305 17502.29 92.71 53907.60 88888.00 2008-10-31 11:20:37.907 305 17502.30 92.70 53907.64 88888.00 2008-10-31 11:20:38.407 305 17502.23 92.71 53907.60 88888.00 2008-10-31 11:20:38.907 305 17502.22 92.75 53907.59 88888.00 2008-10-31 11:20:39.407 305 17502.24 92.66 53907.67 88888.00 2008-10-31 11:20:39.907 305 17502.22 92.68 53907.64 88888.00 2008-10-31 11:20:40.407 305 17502.30 92.73 53907.67 88888.00 2008-10-31 11:20:40.907 305 17502.26 92.71 53907.66 88888.00 2008-10-31 11:20:41.407 305 17502.19 92.65 53907.66 88888.00 2008-10-31 11:20:41.907 305 17502.20 92.58 53907.66 88888.00 2008-10-31 11:20:42.407 305 17502.25 92.63 53907.75 88888.00 2008-10-31 11:20:42.907 305 17502.25 92.64 53907.71 88888.00 2008-10-31 11:20:43.407 305 17502.27 92.64 53907.63 88888.00 2008-10-31 11:20:43.907 305 17502.30 92.63 53907.56 88888.00 2008-10-31 11:20:44.407 305 17502.25 92.61 53907.61 88888.00 2008-10-31 11:20:44.907 305 17502.23 92.60 53907.65 88888.00 2008-10-31 11:20:45.407 305 17502.23 92.63 53907.60 88888.00 2008-10-31 11:20:45.907 305 17502.32 92.59 53907.59 88888.00 2008-10-31 11:20:46.407 305 17502.39 92.63 53907.54 88888.00 2008-10-31 11:20:46.907 305 17502.47 92.61 53907.54 88888.00 2008-10-31 11:20:47.407 305 17502.40 92.57 53907.52 88888.00 2008-10-31 11:20:47.907 305 17502.42 92.60 53907.59 88888.00 2008-10-31 11:20:48.407 305 17502.49 92.58 53907.55 88888.00 2008-10-31 11:20:48.907 305 17502.45 92.57 53907.61 88888.00 2008-10-31 11:20:49.407 305 17502.46 92.54 53907.58 88888.00 2008-10-31 11:20:49.907 305 17502.42 92.53 53907.63 88888.00 2008-10-31 11:20:50.407 305 17502.42 92.48 53907.64 88888.00 2008-10-31 11:20:50.907 305 17502.44 92.47 53907.72 88888.00 2008-10-31 11:20:51.407 305 17502.45 92.48 53907.73 88888.00 2008-10-31 11:20:51.907 305 17502.36 92.51 53907.63 88888.00 2008-10-31 11:20:52.407 305 17502.31 92.47 53907.64 88888.00 2008-10-31 11:20:52.907 305 17502.42 92.57 53907.69 88888.00 2008-10-31 11:20:53.407 305 17502.45 92.57 53907.70 88888.00 2008-10-31 11:20:53.907 305 17502.46 92.54 53907.73 88888.00 2008-10-31 11:20:54.407 305 17502.44 92.60 53907.80 88888.00 2008-10-31 11:20:54.907 305 17502.56 92.59 53907.75 88888.00 2008-10-31 11:20:55.407 305 17502.57 92.59 53907.73 88888.00 2008-10-31 11:20:55.907 305 17502.57 92.60 53907.75 88888.00 2008-10-31 11:20:56.407 305 17502.54 92.60 53907.74 88888.00 2008-10-31 11:20:56.907 305 17502.56 92.57 53907.70 88888.00 2008-10-31 11:20:57.407 305 17502.52 92.54 53907.72 88888.00 2008-10-31 11:20:57.907 305 17502.47 92.46 53907.71 88888.00 2008-10-31 11:20:58.407 305 17502.56 92.47 53907.64 88888.00 2008-10-31 11:20:58.907 305 17502.61 92.46 53907.69 88888.00 2008-10-31 11:20:59.407 305 17502.56 92.40 53907.67 88888.00 2008-10-31 11:20:59.907 305 17502.54 92.44 53907.70 88888.00 2008-10-31 11:21:00.407 305 17502.55 92.44 53907.69 88888.00 2008-10-31 11:21:00.907 305 17502.51 92.43 53907.63 88888.00 2008-10-31 11:21:01.407 305 17502.54 92.40 53907.67 88888.00 2008-10-31 11:21:01.907 305 17502.50 92.43 53907.73 88888.00 2008-10-31 11:21:02.407 305 17502.49 92.40 53907.71 88888.00 2008-10-31 11:21:02.907 305 17502.51 92.36 53907.70 88888.00 2008-10-31 11:21:03.407 305 17502.53 92.32 53907.73 88888.00 2008-10-31 11:21:03.907 305 17502.61 92.34 53907.73 88888.00 2008-10-31 11:21:04.407 305 17502.60 92.32 53907.74 88888.00 2008-10-31 11:21:04.907 305 17502.56 92.29 53907.76 88888.00 2008-10-31 11:21:05.407 305 17502.56 92.31 53907.66 88888.00 2008-10-31 11:21:05.907 305 17502.60 92.31 53907.56 88888.00 2008-10-31 11:21:06.407 305 17502.51 92.29 53907.65 88888.00 2008-10-31 11:21:06.907 305 17502.46 92.28 53907.67 88888.00 2008-10-31 11:21:07.407 305 17502.46 92.25 53907.61 88888.00 2008-10-31 11:21:07.907 305 17502.60 92.22 53907.64 88888.00 2008-10-31 11:21:08.407 305 17502.61 92.17 53907.65 88888.00 2008-10-31 11:21:08.907 305 17502.56 92.20 53907.71 88888.00 2008-10-31 11:21:09.407 305 17502.63 92.27 53907.71 88888.00 2008-10-31 11:21:09.907 305 17502.66 92.29 53907.64 88888.00 2008-10-31 11:21:10.407 305 17502.66 92.29 53907.71 88888.00 2008-10-31 11:21:10.907 305 17502.67 92.25 53907.71 88888.00 2008-10-31 11:21:11.407 305 17502.65 92.22 53907.69 88888.00 2008-10-31 11:21:11.907 305 17502.68 92.26 53907.69 88888.00 2008-10-31 11:21:12.407 305 17502.64 92.25 53907.72 88888.00 2008-10-31 11:21:12.907 305 17502.67 92.22 53907.76 88888.00 2008-10-31 11:21:13.407 305 17502.73 92.16 53907.77 88888.00 2008-10-31 11:21:13.907 305 17502.68 92.15 53907.85 88888.00 2008-10-31 11:21:14.407 305 17502.66 92.17 53907.78 88888.00 2008-10-31 11:21:14.907 305 17502.68 92.15 53907.78 88888.00 2008-10-31 11:21:15.407 305 17502.72 92.16 53907.82 88888.00 2008-10-31 11:21:15.907 305 17502.73 92.17 53907.76 88888.00 2008-10-31 11:21:16.407 305 17502.78 92.20 53907.71 88888.00 2008-10-31 11:21:16.907 305 17502.81 92.24 53907.76 88888.00 2008-10-31 11:21:17.407 305 17502.82 92.21 53907.77 88888.00 2008-10-31 11:21:17.907 305 17502.80 92.17 53907.75 88888.00 2008-10-31 11:21:18.407 305 17502.76 92.16 53907.77 88888.00 2008-10-31 11:21:18.907 305 17502.76 92.16 53907.72 88888.00 2008-10-31 11:21:19.407 305 17502.73 92.12 53907.80 88888.00 2008-10-31 11:21:19.907 305 17502.70 92.11 53907.94 88888.00 2008-10-31 11:21:20.407 305 17502.73 92.08 53907.88 88888.00 2008-10-31 11:21:20.907 305 17502.75 92.08 53907.86 88888.00 2008-10-31 11:21:21.407 305 17502.83 92.02 53907.83 88888.00 2008-10-31 11:21:21.907 305 17502.90 92.09 53907.77 88888.00 2008-10-31 11:21:22.407 305 17502.88 92.15 53907.65 88888.00 2008-10-31 11:21:22.907 305 17502.82 92.19 53907.70 88888.00 2008-10-31 11:21:23.407 305 17502.80 92.10 53907.80 88888.00 2008-10-31 11:21:23.907 305 17502.83 92.10 53907.77 88888.00 2008-10-31 11:21:24.407 305 17502.84 92.16 53907.71 88888.00 2008-10-31 11:21:24.907 305 17502.83 92.14 53907.74 88888.00 2008-10-31 11:21:25.407 305 17502.77 92.11 53907.76 88888.00 2008-10-31 11:21:25.907 305 17502.77 92.14 53907.63 88888.00 2008-10-31 11:21:26.407 305 17502.90 92.16 53907.78 88888.00 2008-10-31 11:21:26.907 305 17502.90 92.14 53907.76 88888.00 2008-10-31 11:21:27.407 305 17502.83 92.10 53907.74 88888.00 2008-10-31 11:21:27.907 305 17502.85 92.06 53907.81 88888.00 2008-10-31 11:21:28.407 305 17502.86 92.02 53907.86 88888.00 2008-10-31 11:21:28.907 305 17502.86 91.99 53907.85 88888.00 2008-10-31 11:21:29.407 305 17502.83 91.95 53907.77 88888.00 2008-10-31 11:21:29.907 305 17502.84 91.98 53907.80 88888.00 2008-10-31 11:21:30.407 305 17502.86 92.00 53907.73 88888.00 2008-10-31 11:21:30.907 305 17502.91 91.93 53907.71 88888.00 2008-10-31 11:21:31.407 305 17502.95 91.89 53907.61 88888.00 2008-10-31 11:21:31.907 305 17502.91 91.91 53907.59 88888.00 2008-10-31 11:21:32.407 305 17502.92 91.93 53907.70 88888.00 2008-10-31 11:21:32.907 305 17502.90 91.95 53907.63 88888.00 2008-10-31 11:21:33.407 305 17502.86 91.92 53907.59 88888.00 2008-10-31 11:21:33.907 305 17502.93 91.90 53907.56 88888.00 2008-10-31 11:21:34.407 305 17502.97 91.95 53907.54 88888.00 2008-10-31 11:21:34.907 305 17502.95 91.88 53907.71 88888.00 2008-10-31 11:21:35.407 305 17502.91 91.96 53907.73 88888.00 2008-10-31 11:21:35.907 305 17502.90 92.06 53907.73 88888.00 2008-10-31 11:21:36.407 305 17502.88 92.00 53907.78 88888.00 2008-10-31 11:21:36.907 305 17502.86 91.96 53907.80 88888.00 2008-10-31 11:21:37.407 305 17502.86 91.96 53907.74 88888.00 2008-10-31 11:21:37.907 305 17502.90 92.06 53907.80 88888.00 2008-10-31 11:21:38.407 305 17502.92 92.07 53907.80 88888.00 2008-10-31 11:21:38.907 305 17502.94 92.04 53907.72 88888.00 2008-10-31 11:21:39.407 305 17503.06 92.02 53907.73 88888.00 2008-10-31 11:21:39.907 305 17503.06 92.06 53907.75 88888.00 2008-10-31 11:21:40.407 305 17502.94 92.05 53907.66 88888.00 2008-10-31 11:21:40.907 305 17502.92 92.01 53907.67 88888.00 2008-10-31 11:21:41.407 305 17502.94 92.05 53907.75 88888.00 2008-10-31 11:21:41.907 305 17502.90 92.06 53907.76 88888.00 2008-10-31 11:21:42.407 305 17502.88 92.05 53907.78 88888.00 2008-10-31 11:21:42.907 305 17502.88 92.07 53907.82 88888.00 2008-10-31 11:21:43.407 305 17502.93 92.06 53907.81 88888.00 2008-10-31 11:21:43.907 305 17502.97 92.00 53907.77 88888.00 2008-10-31 11:21:44.407 305 17502.98 92.01 53907.73 88888.00 2008-10-31 11:21:44.907 305 17502.96 92.05 53907.73 88888.00 2008-10-31 11:21:45.407 305 17502.86 92.04 53907.72 88888.00 2008-10-31 11:21:45.907 305 17502.81 92.08 53907.71 88888.00 2008-10-31 11:21:46.407 305 17502.85 92.15 53907.78 88888.00 2008-10-31 11:21:46.907 305 17502.83 92.11 53907.65 88888.00 2008-10-31 11:21:47.407 305 17502.92 92.12 53907.62 88888.00 2008-10-31 11:21:47.907 305 17502.78 92.16 53907.65 88888.00 2008-10-31 11:21:48.407 305 17502.83 92.16 53907.67 88888.00 2008-10-31 11:21:48.907 305 17502.77 92.17 53907.61 88888.00 2008-10-31 11:21:49.407 305 17502.74 92.19 53907.59 88888.00 2008-10-31 11:21:49.907 305 17502.71 92.18 53907.53 88888.00 2008-10-31 11:21:50.407 305 17502.77 92.16 53907.51 88888.00 2008-10-31 11:21:50.907 305 17502.85 92.16 53907.56 88888.00 2008-10-31 11:21:51.407 305 17502.86 92.20 53907.54 88888.00 2008-10-31 11:21:51.907 305 17502.86 92.22 53907.55 88888.00 2008-10-31 11:21:52.407 305 17502.87 92.22 53907.63 88888.00 2008-10-31 11:21:52.907 305 17502.93 92.24 53907.64 88888.00 2008-10-31 11:21:53.407 305 17502.88 92.22 53907.59 88888.00 2008-10-31 11:21:53.907 305 17502.81 92.21 53907.62 88888.00 2008-10-31 11:21:54.407 305 17502.83 92.21 53907.71 88888.00 2008-10-31 11:21:54.907 305 17502.90 92.24 53907.73 88888.00 2008-10-31 11:21:55.407 305 17503.03 92.27 53907.74 88888.00 2008-10-31 11:21:55.907 305 17503.09 92.30 53907.73 88888.00 2008-10-31 11:21:56.407 305 17503.15 92.32 53907.73 88888.00 2008-10-31 11:21:56.907 305 17503.05 92.41 53907.73 88888.00 2008-10-31 11:21:57.407 305 17503.02 92.35 53907.76 88888.00 2008-10-31 11:21:57.907 305 17503.04 92.28 53907.73 88888.00 2008-10-31 11:21:58.407 305 17503.03 92.24 53907.69 88888.00 2008-10-31 11:21:58.907 305 17503.00 92.19 53907.69 88888.00 2008-10-31 11:21:59.407 305 17502.93 92.22 53907.62 88888.00 2008-10-31 11:21:59.907 305 17502.91 92.24 53907.64 88888.00 2008-10-31 11:22:00.407 305 17502.96 92.24 53907.70 88888.00 2008-10-31 11:22:00.907 305 17502.98 92.25 53907.66 88888.00 2008-10-31 11:22:01.407 305 17502.95 92.29 53907.72 88888.00 2008-10-31 11:22:01.907 305 17502.96 92.28 53907.73 88888.00 2008-10-31 11:22:02.407 305 17502.97 92.25 53907.64 88888.00 2008-10-31 11:22:02.907 305 17502.94 92.32 53907.66 88888.00 2008-10-31 11:22:03.407 305 17502.94 92.31 53907.72 88888.00 2008-10-31 11:22:03.907 305 17502.95 92.27 53907.81 88888.00 2008-10-31 11:22:04.407 305 17503.01 92.18 53907.82 88888.00 2008-10-31 11:22:04.907 305 17502.96 92.20 53907.82 88888.00 2008-10-31 11:22:05.407 305 17503.00 92.26 53907.78 88888.00 2008-10-31 11:22:05.907 305 17503.01 92.27 53907.73 88888.00 2008-10-31 11:22:06.407 305 17503.04 92.27 53907.82 88888.00 2008-10-31 11:22:06.907 305 17502.98 92.30 53907.83 88888.00 2008-10-31 11:22:07.407 305 17503.07 92.26 53907.84 88888.00 2008-10-31 11:22:07.907 305 17503.02 92.21 53907.83 88888.00 2008-10-31 11:22:08.407 305 17503.01 92.28 53907.80 88888.00 2008-10-31 11:22:08.907 305 17503.06 92.31 53907.80 88888.00 2008-10-31 11:22:09.407 305 17503.11 92.39 53907.69 88888.00 2008-10-31 11:22:09.907 305 17503.04 92.36 53907.70 88888.00 2008-10-31 11:22:10.407 305 17503.11 92.32 53907.82 88888.00 2008-10-31 11:22:10.907 305 17503.09 92.30 53907.86 88888.00 2008-10-31 11:22:11.407 305 17503.07 92.34 53907.77 88888.00 2008-10-31 11:22:11.907 305 17503.13 92.29 53907.73 88888.00 2008-10-31 11:22:12.407 305 17503.14 92.28 53907.84 88888.00 2008-10-31 11:22:12.907 305 17503.02 92.20 53907.81 88888.00 2008-10-31 11:22:13.407 305 17502.98 92.22 53907.75 88888.00 2008-10-31 11:22:13.907 305 17503.06 92.22 53907.71 88888.00 2008-10-31 11:22:14.407 305 17503.07 92.19 53907.72 88888.00 2008-10-31 11:22:14.907 305 17503.12 92.18 53907.81 88888.00 2008-10-31 11:22:15.407 305 17503.12 92.21 53907.85 88888.00 2008-10-31 11:22:15.907 305 17503.12 92.18 53907.87 88888.00 2008-10-31 11:22:16.407 305 17503.07 92.18 53907.86 88888.00 2008-10-31 11:22:16.907 305 17503.04 92.24 53907.95 88888.00 2008-10-31 11:22:17.407 305 17503.15 92.20 53907.88 88888.00 2008-10-31 11:22:17.907 305 17503.21 92.20 53907.77 88888.00 2008-10-31 11:22:18.407 305 17503.32 92.16 53907.71 88888.00 2008-10-31 11:22:18.907 305 17503.29 92.16 53907.77 88888.00 2008-10-31 11:22:19.407 305 17503.21 92.17 53907.88 88888.00 2008-10-31 11:22:19.907 305 17503.21 92.21 53907.83 88888.00 2008-10-31 11:22:20.407 305 17503.21 92.24 53907.82 88888.00 2008-10-31 11:22:20.907 305 17503.25 92.25 53907.95 88888.00 2008-10-31 11:22:21.407 305 17503.34 92.26 53907.91 88888.00 2008-10-31 11:22:21.907 305 17503.36 92.26 53907.83 88888.00 2008-10-31 11:22:22.407 305 17503.39 92.25 53907.88 88888.00 2008-10-31 11:22:22.907 305 17503.35 92.25 53907.89 88888.00 2008-10-31 11:22:23.407 305 17503.33 92.21 53907.96 88888.00 2008-10-31 11:22:23.907 305 17503.33 92.21 53907.99 88888.00 2008-10-31 11:22:24.407 305 17503.34 92.24 53907.94 88888.00 2008-10-31 11:22:24.907 305 17503.31 92.21 53907.88 88888.00 2008-10-31 11:22:25.407 305 17503.29 92.27 53907.85 88888.00 2008-10-31 11:22:25.907 305 17503.31 92.29 53907.87 88888.00 2008-10-31 11:22:26.407 305 17503.33 92.32 53907.85 88888.00 2008-10-31 11:22:26.907 305 17503.28 92.31 53907.80 88888.00 2008-10-31 11:22:27.407 305 17503.27 92.28 53907.84 88888.00 2008-10-31 11:22:27.907 305 17503.34 92.24 53907.82 88888.00 2008-10-31 11:22:28.407 305 17503.37 92.25 53907.77 88888.00 2008-10-31 11:22:28.907 305 17503.31 92.18 53907.77 88888.00 2008-10-31 11:22:29.407 305 17503.33 92.17 53907.78 88888.00 2008-10-31 11:22:29.907 305 17503.25 92.17 53907.85 88888.00 2008-10-31 11:22:30.407 305 17503.27 92.17 53907.77 88888.00 2008-10-31 11:22:30.907 305 17503.26 92.22 53907.77 88888.00 2008-10-31 11:22:31.407 305 17503.25 92.22 53907.76 88888.00 2008-10-31 11:22:31.907 305 17503.28 92.29 53907.81 88888.00 2008-10-31 11:22:32.407 305 17503.27 92.29 53907.84 88888.00 2008-10-31 11:22:32.907 305 17503.27 92.24 53907.83 88888.00 2008-10-31 11:22:33.407 305 17503.19 92.25 53907.92 88888.00 2008-10-31 11:22:33.907 305 17503.27 92.25 53907.95 88888.00 2008-10-31 11:22:34.407 305 17503.33 92.26 53907.89 88888.00 2008-10-31 11:22:34.907 305 17503.33 92.28 53907.93 88888.00 2008-10-31 11:22:35.404 305 17503.26 92.22 53907.93 88888.00 2008-10-31 11:22:35.904 305 17503.28 92.24 53907.98 88888.00 2008-10-31 11:22:36.404 305 17503.34 92.17 53907.81 88888.00 2008-10-31 11:22:36.904 305 17503.32 92.17 53907.85 88888.00 2008-10-31 11:22:37.404 305 17503.32 92.21 53907.86 88888.00 2008-10-31 11:22:37.904 305 17503.32 92.18 53907.91 88888.00 2008-10-31 11:22:38.404 305 17503.34 92.15 53907.96 88888.00 2008-10-31 11:22:38.904 305 17503.35 92.17 53907.89 88888.00 2008-10-31 11:22:39.404 305 17503.38 92.17 53907.88 88888.00 2008-10-31 11:22:39.904 305 17503.45 92.15 53907.80 88888.00 2008-10-31 11:22:40.404 305 17503.49 92.19 53907.73 88888.00 2008-10-31 11:22:40.904 305 17503.47 92.22 53907.71 88888.00 2008-10-31 11:22:41.404 305 17503.38 92.20 53907.71 88888.00 2008-10-31 11:22:41.904 305 17503.42 92.19 53907.76 88888.00 2008-10-31 11:22:42.404 305 17503.36 92.19 53907.72 88888.00 2008-10-31 11:22:42.904 305 17503.43 92.24 53907.76 88888.00 2008-10-31 11:22:43.404 305 17503.42 92.22 53907.73 88888.00 2008-10-31 11:22:43.904 305 17503.43 92.10 53907.80 88888.00 2008-10-31 11:22:44.404 305 17503.43 92.09 53907.84 88888.00 2008-10-31 11:22:44.904 305 17503.39 92.10 53907.84 88888.00 2008-10-31 11:22:45.404 305 17503.38 92.12 53907.85 88888.00 2008-10-31 11:22:45.904 305 17503.41 92.14 53907.65 88888.00 2008-10-31 11:22:46.404 305 17503.44 92.08 53907.60 88888.00 2008-10-31 11:22:46.904 305 17503.44 92.12 53907.58 88888.00 2008-10-31 11:22:47.404 305 17503.45 92.09 53907.64 88888.00 2008-10-31 11:22:47.904 305 17503.53 92.14 53907.69 88888.00 2008-10-31 11:22:48.404 305 17503.51 92.14 53907.74 88888.00 2008-10-31 11:22:48.904 305 17503.48 92.14 53907.80 88888.00 2008-10-31 11:22:49.404 305 17503.48 92.17 53907.81 88888.00 2008-10-31 11:22:49.904 305 17503.51 92.15 53907.84 88888.00 2008-10-31 11:22:50.404 305 17503.56 92.10 53907.83 88888.00 2008-10-31 11:22:50.904 305 17503.58 92.10 53907.87 88888.00 2008-10-31 11:22:51.404 305 17503.57 92.08 53907.86 88888.00 2008-10-31 11:22:51.904 305 17503.57 92.07 53907.84 88888.00 2008-10-31 11:22:52.404 305 17503.57 92.08 53907.83 88888.00 2008-10-31 11:22:52.904 305 17503.54 92.09 53907.89 88888.00 2008-10-31 11:22:53.404 305 17503.54 92.10 53907.91 88888.00 2008-10-31 11:22:53.904 305 17503.49 92.05 53907.86 88888.00 2008-10-31 11:22:54.404 305 17503.53 92.06 53907.75 88888.00 2008-10-31 11:22:54.904 305 17503.63 92.09 53907.74 88888.00 2008-10-31 11:22:55.404 305 17503.52 92.09 53907.75 88888.00 2008-10-31 11:22:55.904 305 17503.42 92.11 53907.82 88888.00 2008-10-31 11:22:56.404 305 17503.37 92.08 53907.83 88888.00 2008-10-31 11:22:56.904 305 17503.43 92.08 53907.88 88888.00 2008-10-31 11:22:57.404 305 17503.39 92.04 53907.89 88888.00 2008-10-31 11:22:57.904 305 17503.41 92.05 53907.89 88888.00 2008-10-31 11:22:58.404 305 17503.47 92.04 53907.93 88888.00 2008-10-31 11:22:58.904 305 17503.55 92.01 53907.89 88888.00 2008-10-31 11:22:59.404 305 17503.58 92.06 53907.89 88888.00 2008-10-31 11:22:59.904 305 17503.54 91.98 53907.97 88888.00 2008-10-31 11:23:00.404 305 17503.57 91.93 53907.97 88888.00 2008-10-31 11:23:00.904 305 17503.56 91.98 53908.01 88888.00 2008-10-31 11:23:01.404 305 17503.49 92.05 53907.97 88888.00 2008-10-31 11:23:01.904 305 17503.44 91.97 53907.97 88888.00 2008-10-31 11:23:02.404 305 17503.54 92.00 53907.93 88888.00 2008-10-31 11:23:02.904 305 17503.59 92.05 53907.94 88888.00 2008-10-31 11:23:03.404 305 17503.59 91.91 53908.00 88888.00 2008-10-31 11:23:03.904 305 17503.60 91.95 53907.83 88888.00 2008-10-31 11:23:04.404 305 17503.70 91.98 53907.80 88888.00 2008-10-31 11:23:04.904 305 17503.70 91.95 53907.86 88888.00 2008-10-31 11:23:05.404 305 17503.63 91.95 53907.89 88888.00 2008-10-31 11:23:05.904 305 17503.65 91.98 53907.85 88888.00 2008-10-31 11:23:06.404 305 17503.67 91.92 53907.88 88888.00 2008-10-31 11:23:06.904 305 17503.67 91.88 53907.99 88888.00 2008-10-31 11:23:07.404 305 17503.64 91.90 53907.84 88888.00 2008-10-31 11:23:07.904 305 17503.74 91.95 53907.81 88888.00 2008-10-31 11:23:08.404 305 17503.64 91.92 53907.85 88888.00 2008-10-31 11:23:08.904 305 17503.69 91.89 53907.88 88888.00 2008-10-31 11:23:09.404 305 17503.67 91.95 53907.91 88888.00 2008-10-31 11:23:09.904 305 17503.70 91.93 53907.86 88888.00 2008-10-31 11:23:10.404 305 17503.72 91.95 53907.81 88888.00 2008-10-31 11:23:10.904 305 17503.68 92.00 53907.81 88888.00 2008-10-31 11:23:11.404 305 17503.68 91.92 53907.81 88888.00 2008-10-31 11:23:11.904 305 17503.64 91.90 53907.77 88888.00 2008-10-31 11:23:12.404 305 17503.65 91.96 53907.80 88888.00 2008-10-31 11:23:12.904 305 17503.69 91.99 53907.87 88888.00 2008-10-31 11:23:13.404 305 17503.83 92.05 53907.88 88888.00 2008-10-31 11:23:13.904 305 17503.72 92.02 53907.82 88888.00 2008-10-31 11:23:14.404 305 17503.69 92.04 53907.82 88888.00 2008-10-31 11:23:14.904 305 17503.65 92.02 53907.81 88888.00 2008-10-31 11:23:15.404 305 17503.68 92.04 53907.89 88888.00 2008-10-31 11:23:15.904 305 17503.69 91.99 53907.85 88888.00 2008-10-31 11:23:16.404 305 17503.73 92.02 53907.93 88888.00 2008-10-31 11:23:16.904 305 17503.70 92.04 53908.01 88888.00 2008-10-31 11:23:17.404 305 17503.76 92.05 53908.04 88888.00 2008-10-31 11:23:17.904 305 17503.77 92.07 53908.08 88888.00 2008-10-31 11:23:18.404 305 17503.75 92.09 53908.05 88888.00 2008-10-31 11:23:18.904 305 17503.72 92.06 53908.09 88888.00 2008-10-31 11:23:19.404 305 17503.76 92.04 53908.00 88888.00 2008-10-31 11:23:19.904 305 17503.80 92.01 53908.05 88888.00 2008-10-31 11:23:20.404 305 17503.83 91.96 53908.04 88888.00 2008-10-31 11:23:20.904 305 17503.80 91.95 53907.91 88888.00 2008-10-31 11:23:21.404 305 17503.79 91.99 53907.89 88888.00 2008-10-31 11:23:21.904 305 17503.84 92.06 53907.91 88888.00 2008-10-31 11:23:22.404 305 17503.89 92.02 53907.99 88888.00 2008-10-31 11:23:22.904 305 17503.89 92.05 53908.06 88888.00 2008-10-31 11:23:23.404 305 17503.85 91.99 53907.99 88888.00 2008-10-31 11:23:23.904 305 17503.84 91.92 53907.93 88888.00 2008-10-31 11:23:24.404 305 17503.90 91.95 53907.98 88888.00 2008-10-31 11:23:24.904 305 17503.97 91.87 53907.96 88888.00 2008-10-31 11:23:25.404 305 17503.90 91.88 53907.87 88888.00 2008-10-31 11:23:25.904 305 17503.86 91.87 53907.91 88888.00 2008-10-31 11:23:26.404 305 17503.94 91.89 53907.89 88888.00 2008-10-31 11:23:26.904 305 17503.85 91.95 53907.87 88888.00 2008-10-31 11:23:27.404 305 17503.84 91.97 53907.94 88888.00 2008-10-31 11:23:27.904 305 17503.89 91.97 53907.99 88888.00 2008-10-31 11:23:28.404 305 17503.99 91.91 53908.05 88888.00 2008-10-31 11:23:28.904 305 17503.97 91.95 53908.04 88888.00 2008-10-31 11:23:29.404 305 17503.98 91.92 53908.10 88888.00 2008-10-31 11:23:29.904 305 17504.00 91.86 53908.00 88888.00 2008-10-31 11:23:30.404 305 17504.05 91.85 53908.05 88888.00 2008-10-31 11:23:30.904 305 17504.07 91.85 53908.10 88888.00 2008-10-31 11:23:31.404 305 17503.98 91.87 53908.11 88888.00 2008-10-31 11:23:31.904 305 17503.92 91.83 53908.01 88888.00 2008-10-31 11:23:32.404 305 17503.89 91.82 53908.04 88888.00 2008-10-31 11:23:32.904 305 17503.96 91.88 53908.09 88888.00 2008-10-31 11:23:33.404 305 17503.95 91.95 53907.99 88888.00 2008-10-31 11:23:33.904 305 17503.97 91.92 53907.95 88888.00 2008-10-31 11:23:34.404 305 17504.07 91.89 53907.91 88888.00 2008-10-31 11:23:34.904 305 17503.98 91.95 53907.94 88888.00 2008-10-31 11:23:35.404 305 17503.98 91.91 53907.96 88888.00 2008-10-31 11:23:35.904 305 17503.92 91.98 53907.96 88888.00 2008-10-31 11:23:36.404 305 17503.96 91.99 53907.88 88888.00 2008-10-31 11:23:36.904 305 17503.93 91.99 53907.91 88888.00 2008-10-31 11:23:37.404 305 17503.98 91.97 53907.89 88888.00 2008-10-31 11:23:37.904 305 17504.02 91.95 53907.88 88888.00 2008-10-31 11:23:38.404 305 17504.11 91.87 53907.92 88888.00 2008-10-31 11:23:38.904 305 17504.10 91.87 53907.89 88888.00 2008-10-31 11:23:39.404 305 17504.02 91.85 53907.80 88888.00 2008-10-31 11:23:39.904 305 17504.03 91.83 53907.80 88888.00 2008-10-31 11:23:40.404 305 17504.18 91.88 53907.80 88888.00 2008-10-31 11:23:40.904 305 17504.19 91.82 53907.86 88888.00 2008-10-31 11:23:41.404 305 17504.06 91.81 53907.94 88888.00 2008-10-31 11:23:41.904 305 17504.04 91.81 53907.94 88888.00 2008-10-31 11:23:42.404 305 17504.02 91.76 53907.88 88888.00 2008-10-31 11:23:42.904 305 17503.96 91.80 53907.95 88888.00 2008-10-31 11:23:43.404 305 17504.03 91.82 53908.01 88888.00 2008-10-31 11:23:43.904 305 17504.10 91.86 53907.99 88888.00 2008-10-31 11:23:44.404 305 17504.05 91.85 53907.91 88888.00 2008-10-31 11:23:44.904 305 17504.04 91.87 53907.86 88888.00 2008-10-31 11:23:45.404 305 17504.02 91.91 53907.93 88888.00 2008-10-31 11:23:45.904 305 17503.97 91.92 53907.97 88888.00 2008-10-31 11:23:46.404 305 17504.07 91.93 53908.08 88888.00 2008-10-31 11:23:46.904 305 17504.02 91.89 53908.16 88888.00 2008-10-31 11:23:47.404 305 17503.99 91.95 53908.18 88888.00 2008-10-31 11:23:47.904 305 17504.08 92.02 53908.15 88888.00 2008-10-31 11:23:48.404 305 17504.05 92.04 53908.10 88888.00 2008-10-31 11:23:48.904 305 17504.11 92.04 53908.21 88888.00 2008-10-31 11:23:49.404 305 17504.14 92.06 53908.25 88888.00 2008-10-31 11:23:49.904 305 17504.18 92.04 53908.11 88888.00 2008-10-31 11:23:50.404 305 17504.16 92.00 53908.06 88888.00 2008-10-31 11:23:50.904 305 17504.20 92.02 53908.07 88888.00 2008-10-31 11:23:51.404 305 17504.16 91.99 53908.05 88888.00 2008-10-31 11:23:51.904 305 17504.21 91.99 53908.05 88888.00 2008-10-31 11:23:52.404 305 17504.15 92.00 53908.00 88888.00 2008-10-31 11:23:52.904 305 17504.10 92.01 53908.00 88888.00 2008-10-31 11:23:53.404 305 17504.10 91.93 53907.97 88888.00 2008-10-31 11:23:53.904 305 17504.10 91.95 53907.97 88888.00 2008-10-31 11:23:54.404 305 17504.05 91.92 53908.03 88888.00 2008-10-31 11:23:54.904 305 17504.15 91.91 53908.04 88888.00 2008-10-31 11:23:55.404 305 17504.10 91.90 53908.12 88888.00 2008-10-31 11:23:55.904 305 17503.99 91.88 53908.08 88888.00 2008-10-31 11:23:56.404 305 17504.07 91.89 53908.12 88888.00 2008-10-31 11:23:56.904 305 17504.08 91.92 53908.12 88888.00 2008-10-31 11:23:57.404 305 17504.02 91.89 53908.16 88888.00 2008-10-31 11:23:57.904 305 17504.08 91.90 53908.12 88888.00 2008-10-31 11:23:58.404 305 17504.19 91.92 53908.11 88888.00 2008-10-31 11:23:58.904 305 17504.21 91.95 53908.08 88888.00 2008-10-31 11:23:59.404 305 17504.16 91.90 53908.09 88888.00 2008-10-31 11:23:59.904 305 17504.21 91.90 53908.04 88888.00 2008-10-31 11:24:00.404 305 17504.23 91.87 53908.00 88888.00 2008-10-31 11:24:00.904 305 17504.24 91.92 53907.93 88888.00 2008-10-31 11:24:01.404 305 17504.20 91.90 53908.03 88888.00 2008-10-31 11:24:01.904 305 17504.23 91.83 53907.96 88888.00 2008-10-31 11:24:02.404 305 17504.28 91.82 53907.88 88888.00 2008-10-31 11:24:02.904 305 17504.35 91.79 53907.97 88888.00 2008-10-31 11:24:03.404 305 17504.17 91.83 53908.05 88888.00 2008-10-31 11:24:03.904 305 17504.15 91.81 53907.97 88888.00 2008-10-31 11:24:04.404 305 17504.19 91.81 53907.97 88888.00 2008-10-31 11:24:04.904 305 17504.17 91.87 53907.98 88888.00 2008-10-31 11:24:05.404 305 17504.04 91.91 53908.04 88888.00 2008-10-31 11:24:05.904 305 17504.06 91.78 53908.10 88888.00 2008-10-31 11:24:06.404 305 17504.10 91.72 53908.10 88888.00 2008-10-31 11:24:06.904 305 17504.09 91.65 53908.15 88888.00 2008-10-31 11:24:07.404 305 17504.07 91.70 53908.28 88888.00 2008-10-31 11:24:07.904 305 17504.07 91.78 53908.29 88888.00 2008-10-31 11:24:08.404 305 17504.14 91.78 53908.23 88888.00 2008-10-31 11:24:08.904 305 17504.19 91.75 53908.15 88888.00 2008-10-31 11:24:09.404 305 17504.18 91.78 53908.08 88888.00 2008-10-31 11:24:09.904 305 17504.20 91.77 53908.17 88888.00 2008-10-31 11:24:10.404 305 17504.24 91.76 53908.11 88888.00 2008-10-31 11:24:10.904 305 17504.26 91.75 53908.14 88888.00 2008-10-31 11:24:11.404 305 17504.26 91.79 53908.12 88888.00 2008-10-31 11:24:11.904 305 17504.17 91.77 53908.22 88888.00 2008-10-31 11:24:12.404 305 17504.13 91.73 53908.27 88888.00 2008-10-31 11:24:12.904 305 17504.13 91.69 53908.29 88888.00 2008-10-31 11:24:13.404 305 17504.23 91.73 53908.25 88888.00 2008-10-31 11:24:13.904 305 17504.19 91.70 53908.20 88888.00 2008-10-31 11:24:14.404 305 17504.19 91.69 53908.23 88888.00 2008-10-31 11:24:14.904 305 17504.24 91.69 53908.25 88888.00 2008-10-31 11:24:15.404 305 17504.27 91.72 53908.26 88888.00 2008-10-31 11:24:15.904 305 17504.21 91.73 53908.16 88888.00 2008-10-31 11:24:16.404 305 17504.10 91.69 53908.17 88888.00 2008-10-31 11:24:16.904 305 17504.08 91.70 53908.14 88888.00 2008-10-31 11:24:17.404 305 17504.10 91.68 53908.11 88888.00 2008-10-31 11:24:17.904 305 17504.11 91.72 53908.11 88888.00 2008-10-31 11:24:18.404 305 17504.17 91.73 53908.15 88888.00 2008-10-31 11:24:18.904 305 17504.26 91.70 53908.06 88888.00 2008-10-31 11:24:19.404 305 17504.34 91.69 53908.15 88888.00 2008-10-31 11:24:19.904 305 17504.33 91.73 53908.17 88888.00 2008-10-31 11:24:20.404 305 17504.35 91.73 53908.12 88888.00 2008-10-31 11:24:20.904 305 17504.26 91.73 53908.15 88888.00 2008-10-31 11:24:21.404 305 17504.33 91.77 53908.10 88888.00 2008-10-31 11:24:21.904 305 17504.34 91.75 53908.07 88888.00 2008-10-31 11:24:22.404 305 17504.26 91.80 53908.21 88888.00 2008-10-31 11:24:22.904 305 17504.31 91.78 53908.21 88888.00 2008-10-31 11:24:23.404 305 17504.43 91.78 53908.11 88888.00 2008-10-31 11:24:23.904 305 17504.24 91.76 53908.03 88888.00 2008-10-31 11:24:24.404 305 17504.23 91.75 53907.96 88888.00 2008-10-31 11:24:24.904 305 17504.19 91.73 53908.06 88888.00 2008-10-31 11:24:25.404 305 17504.14 91.73 53908.07 88888.00 2008-10-31 11:24:25.904 305 17504.17 91.73 53908.07 88888.00 2008-10-31 11:24:26.404 305 17504.26 91.71 53908.09 88888.00 2008-10-31 11:24:26.904 305 17504.29 91.73 53908.11 88888.00 2008-10-31 11:24:27.404 305 17504.26 91.83 53908.14 88888.00 2008-10-31 11:24:27.904 305 17504.35 91.85 53908.17 88888.00 2008-10-31 11:24:28.404 305 17504.35 91.81 53908.30 88888.00 2008-10-31 11:24:28.904 305 17504.31 91.79 53908.28 88888.00 2008-10-31 11:24:29.404 305 17504.30 91.75 53908.27 88888.00 2008-10-31 11:24:29.904 305 17504.25 91.72 53908.34 88888.00 2008-10-31 11:24:30.404 305 17504.19 91.72 53908.29 88888.00 2008-10-31 11:24:30.904 305 17504.23 91.69 53908.26 88888.00 2008-10-31 11:24:31.404 305 17504.30 91.63 53908.31 88888.00 2008-10-31 11:24:31.904 305 17504.37 91.70 53908.31 88888.00 2008-10-31 11:24:32.404 305 17504.30 91.69 53908.29 88888.00 2008-10-31 11:24:32.904 305 17504.36 91.68 53908.28 88888.00 2008-10-31 11:24:33.404 305 17504.36 91.68 53908.31 88888.00 2008-10-31 11:24:33.904 305 17504.29 91.77 53908.30 88888.00 2008-10-31 11:24:34.404 305 17504.23 91.78 53908.26 88888.00 2008-10-31 11:24:34.904 305 17504.18 91.73 53908.27 88888.00 2008-10-31 11:24:35.404 305 17504.18 91.71 53908.36 88888.00 2008-10-31 11:24:35.904 305 17504.25 91.70 53908.40 88888.00 2008-10-31 11:24:36.404 305 17504.28 91.65 53908.32 88888.00 2008-10-31 11:24:36.904 305 17504.26 91.61 53908.17 88888.00 2008-10-31 11:24:37.404 305 17504.20 91.66 53908.14 88888.00 2008-10-31 11:24:37.904 305 17504.16 91.72 53908.16 88888.00 2008-10-31 11:24:38.404 305 17504.19 91.73 53908.20 88888.00 2008-10-31 11:24:38.904 305 17504.20 91.71 53908.26 88888.00 2008-10-31 11:24:39.404 305 17504.17 91.76 53908.27 88888.00 2008-10-31 11:24:39.904 305 17504.25 91.77 53908.22 88888.00 2008-10-31 11:24:40.404 305 17504.25 91.79 53908.29 88888.00 2008-10-31 11:24:40.904 305 17504.20 91.78 53908.31 88888.00 2008-10-31 11:24:41.404 305 17504.16 91.79 53908.31 88888.00 2008-10-31 11:24:41.904 305 17504.15 91.70 53908.25 88888.00 2008-10-31 11:24:42.404 305 17504.09 91.66 53908.21 88888.00 2008-10-31 11:24:42.904 305 17504.19 91.75 53908.30 88888.00 2008-10-31 11:24:43.404 305 17504.17 91.72 53908.31 88888.00 2008-10-31 11:24:43.904 305 17504.15 91.76 53908.23 88888.00 2008-10-31 11:24:44.404 305 17504.19 91.75 53908.32 88888.00 2008-10-31 11:24:44.904 305 17504.23 91.78 53908.37 88888.00 2008-10-31 11:24:45.404 305 17504.25 91.76 53908.37 88888.00 2008-10-31 11:24:45.904 305 17504.26 91.73 53908.38 88888.00 2008-10-31 11:24:46.404 305 17504.23 91.72 53908.23 88888.00 2008-10-31 11:24:46.904 305 17504.25 91.73 53908.18 88888.00 2008-10-31 11:24:47.404 305 17504.27 91.72 53908.27 88888.00 2008-10-31 11:24:47.904 305 17504.31 91.76 53908.25 88888.00 2008-10-31 11:24:48.404 305 17504.23 91.69 53908.19 88888.00 2008-10-31 11:24:48.904 305 17504.19 91.70 53908.26 88888.00 2008-10-31 11:24:49.404 305 17504.27 91.68 53908.31 88888.00 2008-10-31 11:24:49.904 305 17504.21 91.72 53908.39 88888.00 2008-10-31 11:24:50.404 305 17504.24 91.75 53908.32 88888.00 2008-10-31 11:24:50.904 305 17504.25 91.75 53908.39 88888.00 2008-10-31 11:24:51.404 305 17504.27 91.75 53908.34 88888.00 2008-10-31 11:24:51.904 305 17504.25 91.78 53908.39 88888.00 2008-10-31 11:24:52.404 305 17504.27 91.70 53908.41 88888.00 2008-10-31 11:24:52.904 305 17504.23 91.62 53908.32 88888.00 2008-10-31 11:24:53.404 305 17504.23 91.68 53908.28 88888.00 2008-10-31 11:24:53.904 305 17504.17 91.63 53908.29 88888.00 2008-10-31 11:24:54.404 305 17504.19 91.57 53908.33 88888.00 2008-10-31 11:24:54.904 305 17504.24 91.59 53908.33 88888.00 2008-10-31 11:24:55.404 305 17504.16 91.62 53908.30 88888.00 2008-10-31 11:24:55.904 305 17504.21 91.65 53908.26 88888.00 2008-10-31 11:24:56.404 305 17504.23 91.67 53908.31 88888.00 2008-10-31 11:24:56.904 305 17504.24 91.72 53908.26 88888.00 2008-10-31 11:24:57.404 305 17504.25 91.75 53908.30 88888.00 2008-10-31 11:24:57.904 305 17504.20 91.75 53908.31 88888.00 2008-10-31 11:24:58.404 305 17504.20 91.71 53908.21 88888.00 2008-10-31 11:24:58.904 305 17504.29 91.72 53908.21 88888.00 2008-10-31 11:24:59.404 305 17504.28 91.72 53908.19 88888.00 2008-10-31 11:24:59.904 305 17504.29 91.72 53908.21 88888.00 2008-10-31 11:25:00.404 305 17504.35 91.69 53908.25 88888.00 2008-10-31 11:25:00.904 305 17504.33 91.68 53908.31 88888.00 2008-10-31 11:25:01.404 305 17504.30 91.67 53908.32 88888.00 2008-10-31 11:25:01.904 305 17504.35 91.68 53908.23 88888.00 2008-10-31 11:25:02.404 305 17504.31 91.67 53908.25 88888.00 2008-10-31 11:25:02.904 305 17504.27 91.59 53908.28 88888.00 2008-10-31 11:25:03.404 305 17504.30 91.61 53908.23 88888.00 2008-10-31 11:25:03.904 305 17504.31 91.67 53908.25 88888.00 2008-10-31 11:25:04.404 305 17504.39 91.73 53908.19 88888.00 2008-10-31 11:25:04.904 305 17504.36 91.76 53908.19 88888.00 2008-10-31 11:25:05.404 305 17504.30 91.67 53908.21 88888.00 2008-10-31 11:25:05.904 305 17504.27 91.63 53908.18 88888.00 2008-10-31 11:25:06.404 305 17504.21 91.63 53908.23 88888.00 2008-10-31 11:25:06.904 305 17504.27 91.70 53908.31 88888.00 2008-10-31 11:25:07.404 305 17504.40 91.63 53908.29 88888.00 2008-10-31 11:25:07.904 305 17504.38 91.65 53908.28 88888.00 2008-10-31 11:25:08.404 305 17504.30 91.63 53908.30 88888.00 2008-10-31 11:25:08.904 305 17504.33 91.57 53908.32 88888.00 2008-10-31 11:25:09.404 305 17504.34 91.54 53908.30 88888.00 2008-10-31 11:25:09.904 305 17504.35 91.47 53908.42 88888.00 2008-10-31 11:25:10.404 305 17504.35 91.46 53908.30 88888.00 2008-10-31 11:25:10.904 305 17504.36 91.46 53908.19 88888.00 2008-10-31 11:25:11.404 305 17504.37 91.40 53908.18 88888.00 2008-10-31 11:25:11.904 305 17504.35 91.38 53908.25 88888.00 2008-10-31 11:25:12.404 305 17504.31 91.43 53908.28 88888.00 2008-10-31 11:25:12.904 305 17504.45 91.51 53908.27 88888.00 2008-10-31 11:25:13.404 305 17504.49 91.49 53908.23 88888.00 2008-10-31 11:25:13.904 305 17504.45 91.51 53908.23 88888.00 2008-10-31 11:25:14.404 305 17504.38 91.54 53908.20 88888.00 2008-10-31 11:25:14.904 305 17504.40 91.54 53908.27 88888.00 2008-10-31 11:25:15.404 305 17504.41 91.54 53908.36 88888.00 2008-10-31 11:25:15.904 305 17504.31 91.53 53908.38 88888.00 2008-10-31 11:25:16.404 305 17504.27 91.51 53908.36 88888.00 2008-10-31 11:25:16.904 305 17504.27 91.52 53908.31 88888.00 2008-10-31 11:25:17.404 305 17504.26 91.48 53908.39 88888.00 2008-10-31 11:25:17.904 305 17504.26 91.54 53908.43 88888.00 2008-10-31 11:25:18.404 305 17504.29 91.58 53908.38 88888.00 2008-10-31 11:25:18.904 305 17504.28 91.56 53908.41 88888.00 2008-10-31 11:25:19.404 305 17504.24 91.54 53908.33 88888.00 2008-10-31 11:25:19.904 305 17504.30 91.60 53908.32 88888.00 2008-10-31 11:25:20.404 305 17504.25 91.61 53908.33 88888.00 2008-10-31 11:25:20.904 305 17504.21 91.63 53908.37 88888.00 2008-10-31 11:25:21.404 305 17504.27 91.59 53908.41 88888.00 2008-10-31 11:25:21.904 305 17504.28 91.61 53908.26 88888.00 2008-10-31 11:25:22.404 305 17504.19 91.71 53908.30 88888.00 2008-10-31 11:25:22.904 305 17504.17 91.69 53908.28 88888.00 2008-10-31 11:25:23.404 305 17504.16 91.72 53908.32 88888.00 2008-10-31 11:25:23.904 305 17504.14 91.63 53908.33 88888.00 2008-10-31 11:25:24.404 305 17504.14 91.66 53908.36 88888.00 2008-10-31 11:25:24.904 305 17504.18 91.72 53908.31 88888.00 2008-10-31 11:25:25.404 305 17504.20 91.72 53908.32 88888.00 2008-10-31 11:25:25.904 305 17504.09 91.76 53908.29 88888.00 2008-10-31 11:25:26.404 305 17504.19 91.78 53908.28 88888.00 2008-10-31 11:25:26.904 305 17504.19 91.76 53908.32 88888.00 2008-10-31 11:25:27.404 305 17504.16 91.75 53908.32 88888.00 2008-10-31 11:25:27.904 305 17504.10 91.79 53908.37 88888.00 2008-10-31 11:25:28.404 305 17504.10 91.80 53908.37 88888.00 2008-10-31 11:25:28.904 305 17504.07 91.80 53908.36 88888.00 2008-10-31 11:25:29.404 305 17504.00 91.85 53908.32 88888.00 2008-10-31 11:25:29.904 305 17504.10 91.82 53908.28 88888.00 2008-10-31 11:25:30.404 305 17504.18 91.81 53908.23 88888.00 2008-10-31 11:25:30.904 305 17504.17 91.89 53908.36 88888.00 2008-10-31 11:25:31.404 305 17504.14 91.83 53908.38 88888.00 2008-10-31 11:25:31.904 305 17504.04 91.82 53908.44 88888.00 2008-10-31 11:25:32.404 305 17503.99 91.86 53908.40 88888.00 2008-10-31 11:25:32.904 305 17504.09 91.88 53908.33 88888.00 2008-10-31 11:25:33.404 305 17504.09 91.90 53908.41 88888.00 2008-10-31 11:25:33.904 305 17504.08 91.92 53908.42 88888.00 2008-10-31 11:25:34.404 305 17504.10 91.98 53908.38 88888.00 2008-10-31 11:25:34.904 305 17504.09 91.92 53908.38 88888.00 2008-10-31 11:25:35.401 305 17504.09 91.90 53908.38 88888.00 2008-10-31 11:25:35.901 305 17504.13 91.90 53908.38 88888.00 2008-10-31 11:25:36.401 305 17504.21 91.92 53908.33 88888.00 2008-10-31 11:25:36.901 305 17504.29 91.96 53908.33 88888.00 2008-10-31 11:25:37.401 305 17504.26 91.99 53908.36 88888.00 2008-10-31 11:25:37.901 305 17504.29 92.04 53908.29 88888.00 2008-10-31 11:25:38.401 305 17504.28 92.02 53908.37 88888.00 2008-10-31 11:25:38.901 305 17504.10 92.01 53908.42 88888.00 2008-10-31 11:25:39.401 305 17504.11 92.05 53908.43 88888.00 2008-10-31 11:25:39.901 305 17504.15 92.04 53908.43 88888.00 2008-10-31 11:25:40.401 305 17504.05 92.05 53908.49 88888.00 2008-10-31 11:25:40.901 305 17504.09 92.00 53908.50 88888.00 2008-10-31 11:25:41.401 305 17504.18 91.96 53908.49 88888.00 2008-10-31 11:25:41.901 305 17504.27 92.02 53908.49 88888.00 2008-10-31 11:25:42.401 305 17504.16 92.10 53908.47 88888.00 2008-10-31 11:25:42.901 305 17504.10 92.08 53908.43 88888.00 2008-10-31 11:25:43.401 305 17504.17 92.02 53908.38 88888.00 2008-10-31 11:25:43.901 305 17504.17 92.02 53908.42 88888.00 2008-10-31 11:25:44.401 305 17504.11 92.01 53908.43 88888.00 2008-10-31 11:25:44.901 305 17504.17 92.08 53908.34 88888.00 2008-10-31 11:25:45.401 305 17504.25 92.07 53908.27 88888.00 2008-10-31 11:25:45.901 305 17504.29 92.21 53908.32 88888.00 2008-10-31 11:25:46.401 305 17504.31 92.21 53908.41 88888.00 2008-10-31 11:25:46.901 305 17504.35 92.14 53908.42 88888.00 2008-10-31 11:25:47.401 305 17504.34 92.11 53908.43 88888.00 2008-10-31 11:25:47.901 305 17504.28 92.15 53908.42 88888.00 2008-10-31 11:25:48.401 305 17504.30 92.12 53908.38 88888.00 2008-10-31 11:25:48.901 305 17504.43 92.17 53908.32 88888.00 2008-10-31 11:25:49.401 305 17504.44 92.16 53908.36 88888.00 2008-10-31 11:25:49.901 305 17504.35 92.14 53908.28 88888.00 2008-10-31 11:25:50.401 305 17504.26 92.16 53908.27 88888.00 2008-10-31 11:25:50.901 305 17504.39 92.14 53908.23 88888.00 2008-10-31 11:25:51.401 305 17504.36 92.08 53908.20 88888.00 2008-10-31 11:25:51.901 305 17504.36 92.06 53908.23 88888.00 2008-10-31 11:25:52.401 305 17504.40 92.05 53908.27 88888.00 2008-10-31 11:25:52.901 305 17504.43 92.06 53908.26 88888.00 2008-10-31 11:25:53.401 305 17504.46 92.01 53908.29 88888.00 2008-10-31 11:25:53.901 305 17504.48 91.96 53908.32 88888.00 2008-10-31 11:25:54.401 305 17504.48 91.99 53908.33 88888.00 2008-10-31 11:25:54.901 305 17504.48 92.01 53908.27 88888.00 2008-10-31 11:25:55.401 305 17504.49 92.09 53908.30 88888.00 2008-10-31 11:25:55.901 305 17504.49 92.06 53908.33 88888.00 2008-10-31 11:25:56.401 305 17504.48 92.01 53908.37 88888.00 2008-10-31 11:25:56.901 305 17504.49 91.97 53908.36 88888.00 2008-10-31 11:25:57.401 305 17504.45 91.88 53908.37 88888.00 2008-10-31 11:25:57.901 305 17504.44 91.93 53908.33 88888.00 2008-10-31 11:25:58.401 305 17504.50 92.01 53908.41 88888.00 2008-10-31 11:25:58.901 305 17504.56 91.99 53908.45 88888.00 2008-10-31 11:25:59.401 305 17504.48 91.91 53908.51 88888.00 2008-10-31 11:25:59.901 305 17504.49 91.93 53908.49 88888.00 2008-10-31 11:26:00.401 305 17504.48 91.92 53908.48 88888.00 2008-10-31 11:26:00.901 305 17504.54 91.92 53908.54 88888.00 2008-10-31 11:26:01.401 305 17504.58 91.98 53908.50 88888.00 2008-10-31 11:26:01.901 305 17504.57 92.00 53908.53 88888.00 2008-10-31 11:26:02.401 305 17504.59 91.95 53908.52 88888.00 2008-10-31 11:26:02.901 305 17504.62 91.97 53908.45 88888.00 2008-10-31 11:26:03.401 305 17504.51 92.01 53908.44 88888.00 2008-10-31 11:26:03.901 305 17504.50 92.00 53908.40 88888.00 2008-10-31 11:26:04.401 305 17504.51 91.99 53908.40 88888.00 2008-10-31 11:26:04.901 305 17504.53 92.02 53908.33 88888.00 2008-10-31 11:26:05.401 305 17504.53 92.02 53908.29 88888.00 2008-10-31 11:26:05.901 305 17504.59 92.02 53908.33 88888.00 2008-10-31 11:26:06.401 305 17504.53 91.99 53908.43 88888.00 2008-10-31 11:26:06.901 305 17504.53 92.01 53908.42 88888.00 2008-10-31 11:26:07.401 305 17504.56 92.05 53908.43 88888.00 2008-10-31 11:26:07.901 305 17504.62 92.01 53908.44 88888.00 2008-10-31 11:26:08.401 305 17504.66 91.98 53908.49 88888.00 2008-10-31 11:26:08.901 305 17504.67 91.97 53908.50 88888.00 2008-10-31 11:26:09.401 305 17504.69 91.99 53908.43 88888.00 2008-10-31 11:26:09.901 305 17504.62 91.90 53908.40 88888.00 2008-10-31 11:26:10.401 305 17504.60 91.89 53908.43 88888.00 2008-10-31 11:26:10.901 305 17504.71 91.85 53908.44 88888.00 2008-10-31 11:26:11.401 305 17504.70 91.90 53908.36 88888.00 2008-10-31 11:26:11.901 305 17504.60 91.95 53908.33 88888.00 2008-10-31 11:26:12.401 305 17504.61 91.96 53908.44 88888.00 2008-10-31 11:26:12.901 305 17504.64 91.95 53908.50 88888.00 2008-10-31 11:26:13.401 305 17504.67 91.90 53908.38 88888.00 2008-10-31 11:26:13.901 305 17504.66 91.86 53908.34 88888.00 2008-10-31 11:26:14.401 305 17504.65 91.85 53908.41 88888.00 2008-10-31 11:26:14.901 305 17504.69 91.87 53908.49 88888.00 2008-10-31 11:26:15.401 305 17504.64 91.88 53908.50 88888.00 2008-10-31 11:26:15.901 305 17504.60 91.87 53908.43 88888.00 2008-10-31 11:26:16.401 305 17504.59 91.90 53908.47 88888.00 2008-10-31 11:26:16.901 305 17504.61 91.90 53908.40 88888.00 2008-10-31 11:26:17.401 305 17504.66 91.91 53908.44 88888.00 2008-10-31 11:26:17.901 305 17504.66 91.90 53908.43 88888.00 2008-10-31 11:26:18.401 305 17504.67 91.86 53908.42 88888.00 2008-10-31 11:26:18.901 305 17504.58 91.80 53908.45 88888.00 2008-10-31 11:26:19.401 305 17504.65 91.80 53908.53 88888.00 2008-10-31 11:26:19.901 305 17504.70 91.82 53908.47 88888.00 2008-10-31 11:26:20.401 305 17504.67 91.85 53908.48 88888.00 2008-10-31 11:26:20.901 305 17504.64 91.83 53908.51 88888.00 2008-10-31 11:26:21.401 305 17504.59 91.86 53908.53 88888.00 2008-10-31 11:26:21.901 305 17504.57 91.81 53908.57 88888.00 2008-10-31 11:26:22.401 305 17504.57 91.81 53908.44 88888.00 2008-10-31 11:26:22.901 305 17504.57 91.90 53908.31 88888.00 2008-10-31 11:26:23.401 305 17504.56 91.93 53908.41 88888.00 2008-10-31 11:26:23.901 305 17504.60 91.90 53908.59 88888.00 2008-10-31 11:26:24.401 305 17504.64 91.90 53908.59 88888.00 2008-10-31 11:26:24.901 305 17504.66 91.86 53908.47 88888.00 2008-10-31 11:26:25.401 305 17504.66 91.89 53908.38 88888.00 2008-10-31 11:26:25.901 305 17504.67 91.96 53908.33 88888.00 2008-10-31 11:26:26.401 305 17504.74 91.92 53908.39 88888.00 2008-10-31 11:26:26.901 305 17504.65 91.87 53908.47 88888.00 2008-10-31 11:26:27.401 305 17504.61 91.93 53908.47 88888.00 2008-10-31 11:26:27.901 305 17504.58 91.88 53908.40 88888.00 2008-10-31 11:26:28.401 305 17504.50 91.87 53908.39 88888.00 2008-10-31 11:26:28.901 305 17504.58 91.83 53908.36 88888.00 2008-10-31 11:26:29.401 305 17504.57 91.89 53908.38 88888.00 2008-10-31 11:26:29.901 305 17504.51 91.95 53908.40 88888.00 2008-10-31 11:26:30.401 305 17504.59 91.95 53908.48 88888.00 2008-10-31 11:26:30.901 305 17504.67 91.95 53908.39 88888.00 2008-10-31 11:26:31.401 305 17504.66 92.01 53908.40 88888.00 2008-10-31 11:26:31.901 305 17504.62 92.06 53908.33 88888.00 2008-10-31 11:26:32.401 305 17504.67 92.04 53908.34 88888.00 2008-10-31 11:26:32.901 305 17504.65 91.99 53908.45 88888.00 2008-10-31 11:26:33.401 305 17504.67 91.95 53908.41 88888.00 2008-10-31 11:26:33.901 305 17504.64 91.98 53908.34 88888.00 2008-10-31 11:26:34.401 305 17504.64 92.00 53908.39 88888.00 2008-10-31 11:26:34.901 305 17504.54 91.99 53908.41 88888.00 2008-10-31 11:26:35.401 305 17504.60 91.93 53908.43 88888.00 2008-10-31 11:26:35.901 305 17504.56 92.00 53908.43 88888.00 2008-10-31 11:26:36.401 305 17504.46 92.04 53908.37 88888.00 2008-10-31 11:26:36.901 305 17504.46 92.09 53908.32 88888.00 2008-10-31 11:26:37.401 305 17504.43 92.11 53908.34 88888.00 2008-10-31 11:26:37.901 305 17504.38 92.02 53908.37 88888.00 2008-10-31 11:26:38.401 305 17504.53 91.98 53908.38 88888.00 2008-10-31 11:26:38.901 305 17504.58 91.97 53908.34 88888.00 2008-10-31 11:26:39.401 305 17504.51 91.98 53908.32 88888.00 2008-10-31 11:26:39.901 305 17504.54 92.02 53908.37 88888.00 2008-10-31 11:26:40.401 305 17504.55 91.99 53908.40 88888.00 2008-10-31 11:26:40.901 305 17504.47 91.90 53908.40 88888.00 2008-10-31 11:26:41.401 305 17504.44 92.00 53908.41 88888.00 2008-10-31 11:26:41.901 305 17504.40 92.04 53908.43 88888.00 2008-10-31 11:26:42.401 305 17504.45 92.00 53908.43 88888.00 2008-10-31 11:26:42.901 305 17504.47 91.95 53908.50 88888.00 2008-10-31 11:26:43.401 305 17504.50 91.95 53908.48 88888.00 2008-10-31 11:26:43.901 305 17504.55 91.95 53908.51 88888.00 2008-10-31 11:26:44.401 305 17504.59 91.99 53908.49 88888.00 2008-10-31 11:26:44.901 305 17504.57 92.09 53908.44 88888.00 2008-10-31 11:26:45.401 305 17504.54 92.07 53908.42 88888.00 2008-10-31 11:26:45.901 305 17504.57 92.00 53908.45 88888.00 2008-10-31 11:26:46.401 305 17504.56 92.02 53908.51 88888.00 2008-10-31 11:26:46.901 305 17504.62 92.09 53908.39 88888.00 2008-10-31 11:26:47.401 305 17504.65 92.14 53908.37 88888.00 2008-10-31 11:26:47.901 305 17504.60 92.12 53908.41 88888.00 2008-10-31 11:26:48.401 305 17504.64 92.07 53908.45 88888.00 2008-10-31 11:26:48.901 305 17504.69 92.04 53908.44 88888.00 2008-10-31 11:26:49.401 305 17504.68 92.05 53908.48 88888.00 2008-10-31 11:26:49.901 305 17504.77 92.05 53908.55 88888.00 2008-10-31 11:26:50.401 305 17504.72 92.00 53908.48 88888.00 2008-10-31 11:26:50.901 305 17504.71 91.99 53908.38 88888.00 2008-10-31 11:26:51.401 305 17504.74 92.05 53908.36 88888.00 2008-10-31 11:26:51.901 305 17504.66 92.01 53908.34 88888.00 2008-10-31 11:26:52.401 305 17504.70 92.02 53908.36 88888.00 2008-10-31 11:26:52.901 305 17504.72 92.01 53908.34 88888.00 2008-10-31 11:26:53.401 305 17504.71 91.92 53908.37 88888.00 2008-10-31 11:26:53.901 305 17504.76 91.97 53908.38 88888.00 2008-10-31 11:26:54.401 305 17504.72 91.92 53908.48 88888.00 2008-10-31 11:26:54.901 305 17504.76 91.91 53908.38 88888.00 2008-10-31 11:26:55.401 305 17504.78 91.93 53908.34 88888.00 2008-10-31 11:26:55.901 305 17504.76 91.92 53908.33 88888.00 2008-10-31 11:26:56.401 305 17504.76 91.88 53908.20 88888.00 2008-10-31 11:26:56.901 305 17504.77 91.83 53908.29 88888.00 2008-10-31 11:26:57.401 305 17504.74 91.88 53908.30 88888.00 2008-10-31 11:26:57.901 305 17504.76 91.89 53908.25 88888.00 2008-10-31 11:26:58.401 305 17504.71 91.87 53908.37 88888.00 2008-10-31 11:26:58.901 305 17504.61 91.85 53908.41 88888.00 2008-10-31 11:26:59.401 305 17504.65 91.89 53908.37 88888.00 2008-10-31 11:26:59.901 305 17504.62 91.91 53908.32 88888.00 2008-10-31 11:27:00.401 305 17504.57 91.91 53908.29 88888.00 2008-10-31 11:27:00.901 305 17504.58 91.86 53908.23 88888.00 2008-10-31 11:27:01.401 305 17504.55 91.79 53908.25 88888.00 2008-10-31 11:27:01.901 305 17504.41 91.86 53908.27 88888.00 2008-10-31 11:27:02.401 305 17504.55 91.88 53908.33 88888.00 2008-10-31 11:27:02.901 305 17504.65 91.88 53908.25 88888.00 2008-10-31 11:27:03.401 305 17504.62 91.87 53908.32 88888.00 2008-10-31 11:27:03.901 305 17504.56 91.81 53908.40 88888.00 2008-10-31 11:27:04.401 305 17504.57 91.82 53908.38 88888.00 2008-10-31 11:27:04.901 305 17504.50 91.78 53908.34 88888.00 2008-10-31 11:27:05.401 305 17504.50 91.80 53908.29 88888.00 2008-10-31 11:27:05.901 305 17504.59 91.78 53908.29 88888.00 2008-10-31 11:27:06.401 305 17504.64 91.78 53908.28 88888.00 2008-10-31 11:27:06.901 305 17504.53 91.81 53908.39 88888.00 2008-10-31 11:27:07.401 305 17504.57 91.78 53908.39 88888.00 2008-10-31 11:27:07.901 305 17504.60 91.76 53908.41 88888.00 2008-10-31 11:27:08.401 305 17504.61 91.80 53908.33 88888.00 2008-10-31 11:27:08.901 305 17504.46 91.77 53908.40 88888.00 2008-10-31 11:27:09.401 305 17504.48 91.81 53908.38 88888.00 2008-10-31 11:27:09.901 305 17504.49 91.78 53908.32 88888.00 2008-10-31 11:27:10.401 305 17504.41 91.72 53908.37 88888.00 2008-10-31 11:27:10.901 305 17504.39 91.73 53908.38 88888.00 2008-10-31 11:27:11.401 305 17504.30 91.72 53908.32 88888.00 2008-10-31 11:27:11.901 305 17504.29 91.78 53908.27 88888.00 2008-10-31 11:27:12.401 305 17504.34 91.87 53908.32 88888.00 2008-10-31 11:27:12.901 305 17504.37 91.88 53908.32 88888.00 2008-10-31 11:27:13.401 305 17504.40 91.87 53908.25 88888.00 2008-10-31 11:27:13.901 305 17504.44 91.87 53908.26 88888.00 2008-10-31 11:27:14.401 305 17504.48 91.87 53908.31 88888.00 2008-10-31 11:27:14.901 305 17504.53 91.83 53908.42 88888.00 2008-10-31 11:27:15.401 305 17504.44 91.87 53908.41 88888.00 2008-10-31 11:27:15.901 305 17504.39 91.91 53908.39 88888.00 2008-10-31 11:27:16.401 305 17504.31 91.92 53908.41 88888.00 2008-10-31 11:27:16.901 305 17504.26 91.95 53908.48 88888.00 2008-10-31 11:27:17.401 305 17504.31 91.93 53908.54 88888.00 2008-10-31 11:27:17.901 305 17504.37 91.92 53908.64 88888.00 2008-10-31 11:27:18.401 305 17504.39 91.95 53908.62 88888.00 2008-10-31 11:27:18.901 305 17504.34 91.97 53908.61 88888.00 2008-10-31 11:27:19.401 305 17504.33 91.91 53908.57 88888.00 2008-10-31 11:27:19.901 305 17504.33 91.81 53908.47 88888.00 2008-10-31 11:27:20.401 305 17504.31 91.81 53908.47 88888.00 2008-10-31 11:27:20.901 305 17504.31 91.78 53908.40 88888.00 2008-10-31 11:27:21.401 305 17504.36 91.79 53908.41 88888.00 2008-10-31 11:27:21.901 305 17504.36 91.82 53908.39 88888.00 2008-10-31 11:27:22.401 305 17504.38 91.96 53908.50 88888.00 2008-10-31 11:27:22.901 305 17504.30 91.92 53908.59 88888.00 2008-10-31 11:27:23.401 305 17504.23 91.93 53908.50 88888.00 2008-10-31 11:27:23.901 305 17504.26 91.89 53908.41 88888.00 2008-10-31 11:27:24.401 305 17504.33 91.81 53908.30 88888.00 2008-10-31 11:27:24.901 305 17504.34 91.82 53908.31 88888.00 2008-10-31 11:27:25.401 305 17504.37 91.85 53908.37 88888.00 2008-10-31 11:27:25.901 305 17504.41 91.85 53908.33 88888.00 2008-10-31 11:27:26.401 305 17504.38 91.86 53908.26 88888.00 2008-10-31 11:27:26.901 305 17504.37 91.87 53908.29 88888.00 2008-10-31 11:27:27.401 305 17504.38 91.86 53908.45 88888.00 2008-10-31 11:27:27.901 305 17504.28 91.89 53908.45 88888.00 2008-10-31 11:27:28.401 305 17504.23 91.97 53908.41 88888.00 2008-10-31 11:27:28.901 305 17504.27 91.90 53908.44 88888.00 2008-10-31 11:27:29.401 305 17504.28 91.91 53908.44 88888.00 2008-10-31 11:27:29.901 305 17504.28 91.96 53908.41 88888.00 2008-10-31 11:27:30.401 305 17504.28 91.95 53908.42 88888.00 2008-10-31 11:27:30.901 305 17504.24 91.99 53908.50 88888.00 2008-10-31 11:27:31.401 305 17504.26 92.05 53908.47 88888.00 2008-10-31 11:27:31.901 305 17504.26 92.08 53908.48 88888.00 2008-10-31 11:27:32.401 305 17504.31 92.08 53908.44 88888.00 2008-10-31 11:27:32.901 305 17504.34 92.00 53908.52 88888.00 2008-10-31 11:27:33.401 305 17504.35 92.00 53908.53 88888.00 2008-10-31 11:27:33.901 305 17504.37 92.00 53908.44 88888.00 2008-10-31 11:27:34.401 305 17504.25 91.96 53908.45 88888.00 2008-10-31 11:27:34.901 305 17504.19 91.95 53908.38 88888.00 2008-10-31 11:27:35.401 305 17504.26 91.96 53908.32 88888.00 2008-10-31 11:27:35.901 305 17504.35 91.99 53908.38 88888.00 2008-10-31 11:27:36.401 305 17504.35 92.04 53908.37 88888.00 2008-10-31 11:27:36.901 305 17504.35 92.07 53908.43 88888.00 2008-10-31 11:27:37.401 305 17504.37 92.05 53908.50 88888.00 2008-10-31 11:27:37.901 305 17504.33 92.05 53908.48 88888.00 2008-10-31 11:27:38.401 305 17504.31 92.04 53908.36 88888.00 2008-10-31 11:27:38.901 305 17504.29 92.06 53908.42 88888.00 2008-10-31 11:27:39.401 305 17504.33 92.06 53908.51 88888.00 2008-10-31 11:27:39.901 305 17504.28 91.99 53908.49 88888.00 2008-10-31 11:27:40.401 305 17504.39 92.06 53908.57 88888.00 2008-10-31 11:27:40.901 305 17504.50 92.04 53908.52 88888.00 2008-10-31 11:27:41.401 305 17504.44 91.97 53908.59 88888.00 2008-10-31 11:27:41.901 305 17504.40 91.96 53908.61 88888.00 2008-10-31 11:27:42.401 305 17504.49 91.98 53908.55 88888.00 2008-10-31 11:27:42.901 305 17504.55 91.97 53908.56 88888.00 2008-10-31 11:27:43.401 305 17504.61 91.98 53908.41 88888.00 2008-10-31 11:27:43.901 305 17504.64 91.93 53908.38 88888.00 2008-10-31 11:27:44.401 305 17504.56 91.93 53908.41 88888.00 2008-10-31 11:27:44.901 305 17504.54 92.02 53908.39 88888.00 2008-10-31 11:27:45.401 305 17504.55 92.08 53908.37 88888.00 2008-10-31 11:27:45.901 305 17504.55 92.06 53908.39 88888.00 2008-10-31 11:27:46.401 305 17504.50 92.04 53908.43 88888.00 2008-10-31 11:27:46.901 305 17504.38 92.07 53908.51 88888.00 2008-10-31 11:27:47.401 305 17504.49 92.09 53908.50 88888.00 2008-10-31 11:27:47.901 305 17504.56 92.10 53908.52 88888.00 2008-10-31 11:27:48.401 305 17504.56 92.15 53908.59 88888.00 2008-10-31 11:27:48.901 305 17504.65 92.07 53908.45 88888.00 2008-10-31 11:27:49.401 305 17504.58 92.08 53908.38 88888.00 2008-10-31 11:27:49.901 305 17504.59 92.07 53908.40 88888.00 2008-10-31 11:27:50.401 305 17504.51 92.05 53908.45 88888.00 2008-10-31 11:27:50.901 305 17504.40 92.12 53908.48 88888.00 2008-10-31 11:27:51.401 305 17504.41 92.11 53908.51 88888.00 2008-10-31 11:27:51.901 305 17504.49 92.06 53908.49 88888.00 2008-10-31 11:27:52.401 305 17504.51 92.04 53908.50 88888.00 2008-10-31 11:27:52.901 305 17504.49 92.11 53908.42 88888.00 2008-10-31 11:27:53.401 305 17504.57 92.12 53908.40 88888.00 2008-10-31 11:27:53.901 305 17504.68 92.09 53908.50 88888.00 2008-10-31 11:27:54.401 305 17504.58 92.04 53908.54 88888.00 2008-10-31 11:27:54.901 305 17504.60 92.09 53908.53 88888.00 2008-10-31 11:27:55.401 305 17504.61 92.07 53908.63 88888.00 2008-10-31 11:27:55.901 305 17504.66 92.02 53908.64 88888.00 2008-10-31 11:27:56.401 305 17504.67 92.12 53908.59 88888.00 2008-10-31 11:27:56.901 305 17504.70 92.12 53908.53 88888.00 2008-10-31 11:27:57.401 305 17504.78 92.11 53908.49 88888.00 2008-10-31 11:27:57.901 305 17504.82 92.07 53908.49 88888.00 2008-10-31 11:27:58.401 305 17504.77 92.09 53908.53 88888.00 2008-10-31 11:27:58.901 305 17504.86 92.16 53908.53 88888.00 2008-10-31 11:27:59.401 305 17504.74 92.14 53908.59 88888.00 2008-10-31 11:27:59.901 305 17504.66 92.16 53908.61 88888.00 2008-10-31 11:28:00.401 305 17504.61 92.19 53908.52 88888.00 2008-10-31 11:28:00.901 305 17504.60 92.17 53908.45 88888.00 2008-10-31 11:28:01.401 305 17504.69 92.15 53908.52 88888.00 2008-10-31 11:28:01.901 305 17504.68 92.20 53908.55 88888.00 2008-10-31 11:28:02.401 305 17504.69 92.24 53908.54 88888.00 2008-10-31 11:28:02.901 305 17504.74 92.29 53908.65 88888.00 2008-10-31 11:28:03.401 305 17504.78 92.29 53908.59 88888.00 2008-10-31 11:28:03.901 305 17504.85 92.29 53908.50 88888.00 2008-10-31 11:28:04.401 305 17504.78 92.28 53908.50 88888.00 2008-10-31 11:28:04.901 305 17504.74 92.31 53908.47 88888.00 2008-10-31 11:28:05.401 305 17504.72 92.35 53908.48 88888.00 2008-10-31 11:28:05.901 305 17504.78 92.35 53908.54 88888.00 2008-10-31 11:28:06.401 305 17504.79 92.37 53908.54 88888.00 2008-10-31 11:28:06.901 305 17504.72 92.43 53908.63 88888.00 2008-10-31 11:28:07.401 305 17504.75 92.41 53908.56 88888.00 2008-10-31 11:28:07.901 305 17504.77 92.38 53908.50 88888.00 2008-10-31 11:28:08.401 305 17504.71 92.36 53908.50 88888.00 2008-10-31 11:28:08.901 305 17504.80 92.37 53908.57 88888.00 2008-10-31 11:28:09.401 305 17504.80 92.35 53908.63 88888.00 2008-10-31 11:28:09.901 305 17504.76 92.31 53908.62 88888.00 2008-10-31 11:28:10.401 305 17504.66 92.28 53908.60 88888.00 2008-10-31 11:28:10.901 305 17504.65 92.27 53908.63 88888.00 2008-10-31 11:28:11.401 305 17504.72 92.34 53908.67 88888.00 2008-10-31 11:28:11.901 305 17504.67 92.36 53908.65 88888.00 2008-10-31 11:28:12.401 305 17504.68 92.44 53908.61 88888.00 2008-10-31 11:28:12.901 305 17504.72 92.37 53908.53 88888.00 2008-10-31 11:28:13.401 305 17504.74 92.45 53908.49 88888.00 2008-10-31 11:28:13.901 305 17504.67 92.48 53908.54 88888.00 2008-10-31 11:28:14.401 305 17504.66 92.39 53908.59 88888.00 2008-10-31 11:28:14.901 305 17504.62 92.37 53908.50 88888.00 2008-10-31 11:28:15.401 305 17504.65 92.35 53908.50 88888.00 2008-10-31 11:28:15.901 305 17504.70 92.31 53908.49 88888.00 2008-10-31 11:28:16.401 305 17504.70 92.31 53908.48 88888.00 2008-10-31 11:28:16.901 305 17504.72 92.36 53908.45 88888.00 2008-10-31 11:28:17.401 305 17504.61 92.44 53908.54 88888.00 2008-10-31 11:28:17.901 305 17504.67 92.38 53908.56 88888.00 2008-10-31 11:28:18.401 305 17504.76 92.34 53908.55 88888.00 2008-10-31 11:28:18.901 305 17504.72 92.31 53908.55 88888.00 2008-10-31 11:28:19.401 305 17504.75 92.39 53908.54 88888.00 2008-10-31 11:28:19.901 305 17504.72 92.47 53908.44 88888.00 2008-10-31 11:28:20.401 305 17504.70 92.43 53908.51 88888.00 2008-10-31 11:28:20.901 305 17504.75 92.43 53908.50 88888.00 2008-10-31 11:28:21.401 305 17504.76 92.48 53908.54 88888.00 2008-10-31 11:28:21.901 305 17504.72 92.43 53908.54 88888.00 2008-10-31 11:28:22.401 305 17504.69 92.41 53908.51 88888.00 2008-10-31 11:28:22.901 305 17504.77 92.37 53908.56 88888.00 2008-10-31 11:28:23.401 305 17504.81 92.34 53908.62 88888.00 2008-10-31 11:28:23.901 305 17504.72 92.22 53908.64 88888.00 2008-10-31 11:28:24.401 305 17504.79 92.27 53908.62 88888.00 2008-10-31 11:28:24.901 305 17504.77 92.32 53908.59 88888.00 2008-10-31 11:28:25.401 305 17504.75 92.30 53908.51 88888.00 2008-10-31 11:28:25.901 305 17504.85 92.32 53908.44 88888.00 2008-10-31 11:28:26.401 305 17504.89 92.43 53908.42 88888.00 2008-10-31 11:28:26.901 305 17504.84 92.47 53908.47 88888.00 2008-10-31 11:28:27.401 305 17504.79 92.39 53908.42 88888.00 2008-10-31 11:28:27.901 305 17504.81 92.39 53908.44 88888.00 2008-10-31 11:28:28.401 305 17504.79 92.44 53908.51 88888.00 2008-10-31 11:28:28.901 305 17504.82 92.40 53908.53 88888.00 2008-10-31 11:28:29.401 305 17504.87 92.41 53908.53 88888.00 2008-10-31 11:28:29.901 305 17504.94 92.34 53908.47 88888.00 2008-10-31 11:28:30.401 305 17504.94 92.26 53908.43 88888.00 2008-10-31 11:28:30.901 305 17504.94 92.31 53908.40 88888.00 2008-10-31 11:28:31.401 305 17504.90 92.29 53908.29 88888.00 2008-10-31 11:28:31.901 305 17504.80 92.30 53908.21 88888.00 2008-10-31 11:28:32.401 305 17504.81 92.32 53908.30 88888.00 2008-10-31 11:28:32.901 305 17504.80 92.40 53908.25 88888.00 2008-10-31 11:28:33.401 305 17504.71 92.44 53908.26 88888.00 2008-10-31 11:28:33.901 305 17504.77 92.38 53908.27 88888.00 2008-10-31 11:28:34.401 305 17504.84 92.37 53908.39 88888.00 2008-10-31 11:28:34.901 305 17504.90 92.36 53908.36 88888.00 2008-10-31 11:28:35.398 305 17504.88 92.35 53908.31 88888.00 2008-10-31 11:28:35.908 305 17504.89 92.27 53908.32 88888.00 2008-10-31 11:28:36.408 305 17504.81 92.28 53908.36 88888.00 2008-10-31 11:28:36.908 305 17504.72 92.26 53908.29 88888.00 2008-10-31 11:28:37.408 305 17504.72 92.29 53908.31 88888.00 2008-10-31 11:28:37.908 305 17504.74 92.30 53908.28 88888.00 2008-10-31 11:28:38.408 305 17504.77 92.26 53908.26 88888.00 2008-10-31 11:28:38.908 305 17504.81 92.25 53908.18 88888.00 2008-10-31 11:28:39.408 305 17504.85 92.27 53908.18 88888.00 2008-10-31 11:28:39.908 305 17504.82 92.27 53908.23 88888.00 2008-10-31 11:28:40.408 305 17504.80 92.38 53908.25 88888.00 2008-10-31 11:28:40.908 305 17504.82 92.36 53908.33 88888.00 2008-10-31 11:28:41.408 305 17504.74 92.26 53908.40 88888.00 2008-10-31 11:28:41.908 305 17504.76 92.21 53908.43 88888.00 2008-10-31 11:28:42.408 305 17504.84 92.26 53908.41 88888.00 2008-10-31 11:28:42.908 305 17504.90 92.25 53908.28 88888.00 2008-10-31 11:28:43.408 305 17504.84 92.31 53908.26 88888.00 2008-10-31 11:28:43.908 305 17504.88 92.36 53908.27 88888.00 2008-10-31 11:28:44.408 305 17504.85 92.43 53908.26 88888.00 2008-10-31 11:28:44.908 305 17504.80 92.35 53908.22 88888.00 2008-10-31 11:28:45.408 305 17504.82 92.29 53908.17 88888.00 2008-10-31 11:28:45.908 305 17504.80 92.26 53908.12 88888.00 2008-10-31 11:28:46.408 305 17504.79 92.30 53908.15 88888.00 2008-10-31 11:28:46.908 305 17504.76 92.30 53908.22 88888.00 2008-10-31 11:28:47.408 305 17504.78 92.27 53908.27 88888.00 2008-10-31 11:28:47.908 305 17504.80 92.35 53908.30 88888.00 2008-10-31 11:28:48.408 305 17504.77 92.29 53908.30 88888.00 2008-10-31 11:28:48.908 305 17504.78 92.27 53908.30 88888.00 2008-10-31 11:28:49.408 305 17504.68 92.26 53908.33 88888.00 2008-10-31 11:28:49.908 305 17504.69 92.28 53908.26 88888.00 2008-10-31 11:28:50.408 305 17504.71 92.31 53908.32 88888.00 2008-10-31 11:28:50.908 305 17504.71 92.39 53908.41 88888.00 2008-10-31 11:28:51.408 305 17504.77 92.37 53908.37 88888.00 2008-10-31 11:28:51.908 305 17504.77 92.37 53908.34 88888.00 2008-10-31 11:28:52.408 305 17504.76 92.35 53908.33 88888.00 2008-10-31 11:28:52.908 305 17504.71 92.37 53908.41 88888.00 2008-10-31 11:28:53.408 305 17504.70 92.36 53908.47 88888.00 2008-10-31 11:28:53.908 305 17504.70 92.35 53908.37 88888.00 2008-10-31 11:28:54.408 305 17504.68 92.31 53908.34 88888.00 2008-10-31 11:28:54.908 305 17504.64 92.32 53908.29 88888.00 2008-10-31 11:28:55.408 305 17504.71 92.29 53908.33 88888.00 2008-10-31 11:28:55.908 305 17504.65 92.20 53908.33 88888.00 2008-10-31 11:28:56.408 305 17504.62 92.25 53908.41 88888.00 2008-10-31 11:28:56.908 305 17504.66 92.28 53908.41 88888.00 2008-10-31 11:28:57.408 305 17504.69 92.28 53908.41 88888.00 2008-10-31 11:28:57.908 305 17504.59 92.30 53908.42 88888.00 2008-10-31 11:28:58.408 305 17504.53 92.30 53908.55 88888.00 2008-10-31 11:28:58.908 305 17504.47 92.30 53908.49 88888.00 2008-10-31 11:28:59.408 305 17504.51 92.29 53908.43 88888.00 2008-10-31 11:28:59.908 305 17504.55 92.27 53908.42 88888.00 2008-10-31 11:29:00.408 305 17504.59 92.31 53908.40 88888.00 2008-10-31 11:29:00.908 305 17504.60 92.34 53908.38 88888.00 2008-10-31 11:29:01.408 305 17504.62 92.35 53908.31 88888.00 2008-10-31 11:29:01.908 305 17504.68 92.36 53908.39 88888.00 2008-10-31 11:29:02.408 305 17504.64 92.34 53908.41 88888.00 2008-10-31 11:29:02.908 305 17504.61 92.38 53908.39 88888.00 2008-10-31 11:29:03.408 305 17504.66 92.40 53908.47 88888.00 2008-10-31 11:29:03.908 305 17504.64 92.44 53908.45 88888.00 2008-10-31 11:29:04.408 305 17504.50 92.44 53908.39 88888.00 2008-10-31 11:29:04.908 305 17504.53 92.44 53908.29 88888.00 2008-10-31 11:29:05.408 305 17504.53 92.43 53908.29 88888.00 2008-10-31 11:29:05.908 305 17504.53 92.41 53908.34 88888.00 2008-10-31 11:29:06.408 305 17504.60 92.43 53908.41 88888.00 2008-10-31 11:29:06.908 305 17504.74 92.48 53908.49 88888.00 2008-10-31 11:29:07.408 305 17504.66 92.51 53908.50 88888.00 2008-10-31 11:29:07.908 305 17504.69 92.55 53908.45 88888.00 2008-10-31 11:29:08.408 305 17504.67 92.50 53908.50 88888.00 2008-10-31 11:29:08.908 305 17504.64 92.47 53908.52 88888.00 2008-10-31 11:29:09.408 305 17504.60 92.41 53908.42 88888.00 2008-10-31 11:29:09.908 305 17504.60 92.48 53908.45 88888.00 2008-10-31 11:29:10.408 305 17504.54 92.59 53908.40 88888.00 2008-10-31 11:29:10.908 305 17504.57 92.61 53908.40 88888.00 2008-10-31 11:29:11.408 305 17504.62 92.58 53908.42 88888.00 2008-10-31 11:29:11.908 305 17504.57 92.50 53908.36 88888.00 2008-10-31 11:29:12.408 305 17504.47 92.45 53908.36 88888.00 2008-10-31 11:29:12.908 305 17504.46 92.44 53908.40 88888.00 2008-10-31 11:29:13.408 305 17504.47 92.47 53908.33 88888.00 2008-10-31 11:29:13.908 305 17504.49 92.48 53908.34 88888.00 2008-10-31 11:29:14.408 305 17504.51 92.56 53908.40 88888.00 2008-10-31 11:29:14.908 305 17504.50 92.63 53908.44 88888.00 2008-10-31 11:29:15.408 305 17504.55 92.61 53908.48 88888.00 2008-10-31 11:29:15.908 305 17504.54 92.60 53908.52 88888.00 2008-10-31 11:29:16.408 305 17504.53 92.69 53908.52 88888.00 2008-10-31 11:29:16.908 305 17504.51 92.69 53908.54 88888.00 2008-10-31 11:29:17.408 305 17504.54 92.74 53908.45 88888.00 2008-10-31 11:29:17.908 305 17504.53 92.77 53908.40 88888.00 2008-10-31 11:29:18.408 305 17504.41 92.71 53908.33 88888.00 2008-10-31 11:29:18.908 305 17504.43 92.74 53908.41 88888.00 2008-10-31 11:29:19.408 305 17504.43 92.73 53908.45 88888.00 2008-10-31 11:29:19.908 305 17504.38 92.75 53908.47 88888.00 2008-10-31 11:29:20.408 305 17504.41 92.76 53908.36 88888.00 2008-10-31 11:29:20.908 305 17504.39 92.79 53908.34 88888.00 2008-10-31 11:29:21.408 305 17504.34 92.76 53908.41 88888.00 2008-10-31 11:29:21.908 305 17504.36 92.76 53908.41 88888.00 2008-10-31 11:29:22.408 305 17504.35 92.76 53908.32 88888.00 2008-10-31 11:29:22.908 305 17504.33 92.83 53908.34 88888.00 2008-10-31 11:29:23.408 305 17504.26 92.82 53908.43 88888.00 2008-10-31 11:29:23.908 305 17504.26 92.84 53908.45 88888.00 2008-10-31 11:29:24.408 305 17504.35 92.85 53908.42 88888.00 2008-10-31 11:29:24.908 305 17504.40 92.86 53908.41 88888.00 2008-10-31 11:29:25.408 305 17504.41 92.88 53908.47 88888.00 2008-10-31 11:29:25.908 305 17504.43 92.92 53908.49 88888.00 2008-10-31 11:29:26.408 305 17504.38 92.88 53908.45 88888.00 2008-10-31 11:29:26.908 305 17504.37 92.90 53908.39 88888.00 2008-10-31 11:29:27.408 305 17504.35 92.94 53908.38 88888.00 2008-10-31 11:29:27.908 305 17504.36 92.99 53908.43 88888.00 2008-10-31 11:29:28.408 305 17504.38 92.94 53908.44 88888.00 2008-10-31 11:29:28.908 305 17504.39 92.85 53908.41 88888.00 2008-10-31 11:29:29.408 305 17504.41 92.80 53908.38 88888.00 2008-10-31 11:29:29.908 305 17504.51 92.79 53908.39 88888.00 2008-10-31 11:29:30.408 305 17504.51 92.68 53908.27 88888.00 2008-10-31 11:29:30.908 305 17504.54 92.64 53908.33 88888.00 2008-10-31 11:29:31.408 305 17504.44 92.65 53908.39 88888.00 2008-10-31 11:29:31.908 305 17504.43 92.64 53908.39 88888.00 2008-10-31 11:29:32.408 305 17504.50 92.66 53908.32 88888.00 2008-10-31 11:29:32.908 305 17504.49 92.70 53908.38 88888.00 2008-10-31 11:29:33.408 305 17504.57 92.73 53908.38 88888.00 2008-10-31 11:29:33.908 305 17504.60 92.71 53908.43 88888.00 2008-10-31 11:29:34.408 305 17504.60 92.67 53908.32 88888.00 2008-10-31 11:29:34.908 305 17504.58 92.69 53908.27 88888.00 2008-10-31 11:29:35.408 305 17504.64 92.70 53908.22 88888.00 2008-10-31 11:29:35.908 305 17504.64 92.68 53908.29 88888.00 2008-10-31 11:29:36.408 305 17504.58 92.74 53908.30 88888.00 2008-10-31 11:29:36.908 305 17504.60 92.73 53908.29 88888.00 2008-10-31 11:29:37.408 305 17504.72 92.68 53908.39 88888.00 2008-10-31 11:29:37.908 305 17504.62 92.68 53908.39 88888.00 2008-10-31 11:29:38.408 305 17504.62 92.70 53908.31 88888.00 2008-10-31 11:29:38.908 305 17504.60 92.69 53908.36 88888.00 2008-10-31 11:29:39.408 305 17504.57 92.67 53908.42 88888.00 2008-10-31 11:29:39.908 305 17504.59 92.63 53908.48 88888.00 2008-10-31 11:29:40.408 305 17504.70 92.58 53908.55 88888.00 2008-10-31 11:29:40.908 305 17504.59 92.59 53908.47 88888.00 2008-10-31 11:29:41.408 305 17504.58 92.67 53908.40 88888.00 2008-10-31 11:29:41.908 305 17504.59 92.63 53908.45 88888.00 2008-10-31 11:29:42.408 305 17504.56 92.55 53908.49 88888.00 2008-10-31 11:29:42.908 305 17504.46 92.59 53908.45 88888.00 2008-10-31 11:29:43.408 305 17504.48 92.59 53908.41 88888.00 2008-10-31 11:29:43.908 305 17504.47 92.63 53908.42 88888.00 2008-10-31 11:29:44.408 305 17504.43 92.64 53908.42 88888.00 2008-10-31 11:29:44.908 305 17504.49 92.63 53908.41 88888.00 2008-10-31 11:29:45.408 305 17504.55 92.68 53908.43 88888.00 2008-10-31 11:29:45.908 305 17504.56 92.63 53908.43 88888.00 2008-10-31 11:29:46.408 305 17504.57 92.67 53908.37 88888.00 2008-10-31 11:29:46.908 305 17504.51 92.71 53908.34 88888.00 2008-10-31 11:29:47.408 305 17504.57 92.70 53908.41 88888.00 2008-10-31 11:29:47.908 305 17504.55 92.71 53908.33 88888.00 2008-10-31 11:29:48.408 305 17504.54 92.71 53908.37 88888.00 2008-10-31 11:29:48.908 305 17504.55 92.77 53908.38 88888.00 2008-10-31 11:29:49.408 305 17504.53 92.80 53908.40 88888.00 2008-10-31 11:29:49.908 305 17504.55 92.82 53908.37 88888.00 2008-10-31 11:29:50.408 305 17504.58 92.85 53908.32 88888.00 2008-10-31 11:29:50.908 305 17504.53 92.84 53908.26 88888.00 2008-10-31 11:29:51.408 305 17504.43 92.82 53908.22 88888.00 2008-10-31 11:29:51.908 305 17504.40 92.75 53908.20 88888.00 2008-10-31 11:29:52.408 305 17504.35 92.77 53908.30 88888.00 2008-10-31 11:29:52.908 305 17504.37 92.85 53908.41 88888.00 2008-10-31 11:29:53.408 305 17504.37 92.88 53908.49 88888.00 2008-10-31 11:29:53.908 305 17504.37 92.86 53908.55 88888.00 2008-10-31 11:29:54.408 305 17504.47 92.92 53908.48 88888.00 2008-10-31 11:29:54.908 305 17504.54 92.97 53908.45 88888.00 2008-10-31 11:29:55.408 305 17504.49 92.94 53908.49 88888.00 2008-10-31 11:29:55.908 305 17504.44 92.93 53908.43 88888.00 2008-10-31 11:29:56.408 305 17504.50 92.93 53908.37 88888.00 2008-10-31 11:29:56.908 305 17504.48 92.97 53908.34 88888.00 2008-10-31 11:29:57.408 305 17504.40 93.02 53908.43 88888.00 2008-10-31 11:29:57.908 305 17504.55 92.97 53908.54 88888.00 2008-10-31 11:29:58.408 305 17504.59 92.97 53908.63 88888.00 2008-10-31 11:29:58.908 305 17504.48 92.94 53908.54 88888.00 2008-10-31 11:29:59.408 305 17504.47 92.96 53908.60 88888.00 2008-10-31 11:29:59.908 305 17504.38 92.95 53908.67 88888.00 2008-10-31 11:30:00.408 305 17504.43 92.92 53908.63 88888.00 2008-10-31 11:30:00.908 305 17504.38 92.95 53908.59 88888.00 2008-10-31 11:30:01.408 305 17504.38 92.95 53908.56 88888.00 2008-10-31 11:30:01.908 305 17504.38 92.92 53908.48 88888.00 2008-10-31 11:30:02.408 305 17504.38 92.90 53908.45 88888.00 2008-10-31 11:30:02.908 305 17504.41 92.97 53908.51 88888.00 2008-10-31 11:30:03.408 305 17504.45 93.03 53908.53 88888.00 2008-10-31 11:30:03.908 305 17504.47 92.96 53908.49 88888.00 2008-10-31 11:30:04.408 305 17504.46 92.99 53908.59 88888.00 2008-10-31 11:30:04.908 305 17504.46 93.00 53908.59 88888.00 2008-10-31 11:30:05.408 305 17504.48 93.00 53908.53 88888.00 2008-10-31 11:30:05.908 305 17504.54 92.99 53908.56 88888.00 2008-10-31 11:30:06.408 305 17504.49 93.06 53908.57 88888.00 2008-10-31 11:30:06.908 305 17504.53 93.04 53908.56 88888.00 2008-10-31 11:30:07.408 305 17504.48 92.97 53908.66 88888.00 2008-10-31 11:30:07.908 305 17504.40 93.06 53908.65 88888.00 2008-10-31 11:30:08.408 305 17504.33 93.10 53908.62 88888.00 2008-10-31 11:30:08.908 305 17504.40 93.06 53908.60 88888.00 2008-10-31 11:30:09.408 305 17504.45 93.05 53908.53 88888.00 2008-10-31 11:30:09.908 305 17504.41 93.06 53908.56 88888.00 2008-10-31 11:30:10.408 305 17504.35 93.12 53908.52 88888.00 2008-10-31 11:30:10.908 305 17504.37 93.15 53908.51 88888.00 2008-10-31 11:30:11.408 305 17504.43 93.15 53908.55 88888.00 2008-10-31 11:30:11.908 305 17504.45 93.03 53908.53 88888.00 2008-10-31 11:30:12.408 305 17504.49 93.08 53908.47 88888.00 2008-10-31 11:30:12.908 305 17504.51 93.13 53908.49 88888.00 2008-10-31 11:30:13.408 305 17504.53 93.16 53908.51 88888.00 2008-10-31 11:30:13.908 305 17504.49 93.12 53908.50 88888.00 2008-10-31 11:30:14.408 305 17504.43 93.17 53908.42 88888.00 2008-10-31 11:30:14.908 305 17504.36 93.18 53908.47 88888.00 2008-10-31 11:30:15.408 305 17504.38 93.22 53908.56 88888.00 2008-10-31 11:30:15.908 305 17504.35 93.24 53908.56 88888.00 2008-10-31 11:30:16.408 305 17504.33 93.17 53908.60 88888.00 2008-10-31 11:30:16.908 305 17504.27 93.14 53908.59 88888.00 2008-10-31 11:30:17.408 305 17504.38 93.17 53908.55 88888.00 2008-10-31 11:30:17.908 305 17504.50 93.23 53908.51 88888.00 2008-10-31 11:30:18.408 305 17504.41 93.28 53908.49 88888.00 2008-10-31 11:30:18.908 305 17504.28 93.29 53908.54 88888.00 2008-10-31 11:30:19.408 305 17504.31 93.29 53908.54 88888.00 2008-10-31 11:30:19.908 305 17504.37 93.36 53908.54 88888.00 2008-10-31 11:30:20.408 305 17504.31 93.44 53908.60 88888.00 2008-10-31 11:30:20.908 305 17504.35 93.47 53908.59 88888.00 2008-10-31 11:30:21.408 305 17504.43 93.47 53908.53 88888.00 2008-10-31 11:30:21.908 305 17504.37 93.46 53908.49 88888.00 2008-10-31 11:30:22.408 305 17504.37 93.44 53908.57 88888.00 2008-10-31 11:30:22.908 305 17504.38 93.47 53908.64 88888.00 2008-10-31 11:30:23.408 305 17504.36 93.47 53908.60 88888.00 2008-10-31 11:30:23.908 305 17504.37 93.47 53908.61 88888.00 2008-10-31 11:30:24.408 305 17504.43 93.54 53908.57 88888.00 2008-10-31 11:30:24.908 305 17504.43 93.59 53908.60 88888.00 2008-10-31 11:30:25.408 305 17504.40 93.56 53908.59 88888.00 2008-10-31 11:30:25.908 305 17504.43 93.65 53908.60 88888.00 2008-10-31 11:30:26.408 305 17504.58 93.68 53908.63 88888.00 2008-10-31 11:30:26.908 305 17504.53 93.73 53908.65 88888.00 2008-10-31 11:30:27.408 305 17504.49 93.70 53908.67 88888.00 2008-10-31 11:30:27.908 305 17504.38 93.75 53908.70 88888.00 2008-10-31 11:30:28.408 305 17504.38 93.76 53908.62 88888.00 2008-10-31 11:30:28.908 305 17504.53 93.74 53908.59 88888.00 2008-10-31 11:30:29.408 305 17504.55 93.78 53908.56 88888.00 2008-10-31 11:30:29.908 305 17504.64 93.83 53908.60 88888.00 2008-10-31 11:30:30.408 305 17504.70 93.85 53908.60 88888.00 2008-10-31 11:30:30.908 305 17504.67 93.81 53908.59 88888.00 2008-10-31 11:30:31.408 305 17504.67 93.82 53908.59 88888.00 2008-10-31 11:30:31.908 305 17504.69 93.83 53908.51 88888.00 2008-10-31 11:30:32.408 305 17504.59 93.77 53908.48 88888.00 2008-10-31 11:30:32.908 305 17504.61 93.76 53908.55 88888.00 2008-10-31 11:30:33.408 305 17504.69 93.78 53908.59 88888.00 2008-10-31 11:30:33.908 305 17504.80 93.73 53908.55 88888.00 2008-10-31 11:30:34.408 305 17504.89 93.75 53908.45 88888.00 2008-10-31 11:30:34.908 305 17504.82 93.73 53908.53 88888.00 2008-10-31 11:30:35.408 305 17504.90 93.72 53908.55 88888.00 2008-10-31 11:30:35.908 305 17504.90 93.65 53908.59 88888.00 2008-10-31 11:30:36.408 305 17505.05 93.64 53908.51 88888.00 2008-10-31 11:30:36.908 305 17505.08 93.61 53908.59 88888.00 2008-10-31 11:30:37.408 305 17505.11 93.62 53908.61 88888.00 2008-10-31 11:30:37.908 305 17505.13 93.66 53908.63 88888.00 2008-10-31 11:30:38.408 305 17505.19 93.59 53908.47 88888.00 2008-10-31 11:30:38.908 305 17505.40 93.57 53908.41 88888.00 2008-10-31 11:30:39.408 305 17505.42 93.55 53908.44 88888.00 2008-10-31 11:30:39.908 305 17505.39 93.57 53908.41 88888.00 2008-10-31 11:30:40.408 305 17505.43 93.56 53908.50 88888.00 2008-10-31 11:30:40.908 305 17505.43 93.49 53908.57 88888.00 2008-10-31 11:30:41.408 305 17505.38 93.54 53908.50 88888.00 2008-10-31 11:30:41.908 305 17505.28 93.48 53908.40 88888.00 2008-10-31 11:30:42.408 305 17505.41 93.39 53908.45 88888.00 2008-10-31 11:30:42.908 305 17505.51 93.36 53908.43 88888.00 2008-10-31 11:30:43.408 305 17505.51 93.28 53908.36 88888.00 2008-10-31 11:30:43.908 305 17505.57 93.29 53908.39 88888.00 2008-10-31 11:30:44.408 305 17505.59 93.26 53908.48 88888.00 2008-10-31 11:30:44.908 305 17505.63 93.28 53908.54 88888.00 2008-10-31 11:30:45.408 305 17505.66 93.24 53908.54 88888.00 2008-10-31 11:30:45.908 305 17505.71 93.19 53908.55 88888.00 2008-10-31 11:30:46.408 305 17505.81 93.15 53908.56 88888.00 2008-10-31 11:30:46.908 305 17505.79 93.13 53908.64 88888.00 2008-10-31 11:30:47.408 305 17505.74 93.08 53908.63 88888.00 2008-10-31 11:30:47.908 305 17505.77 93.08 53908.52 88888.00 2008-10-31 11:30:48.408 305 17505.73 93.07 53908.57 88888.00 2008-10-31 11:30:48.908 305 17505.69 93.04 53908.61 88888.00 2008-10-31 11:30:49.408 305 17505.68 93.05 53908.53 88888.00 2008-10-31 11:30:49.908 305 17505.67 93.05 53908.59 88888.00 2008-10-31 11:30:50.408 305 17505.71 93.03 53908.57 88888.00 2008-10-31 11:30:50.908 305 17505.78 93.00 53908.50 88888.00 2008-10-31 11:30:51.408 305 17505.74 92.96 53908.47 88888.00 2008-10-31 11:30:51.908 305 17505.71 92.96 53908.56 88888.00 2008-10-31 11:30:52.408 305 17505.76 92.97 53908.62 88888.00 2008-10-31 11:30:52.908 305 17505.87 92.99 53908.67 88888.00 2008-10-31 11:30:53.408 305 17505.76 93.04 53908.60 88888.00 2008-10-31 11:30:53.908 305 17505.81 93.05 53908.59 88888.00 2008-10-31 11:30:54.408 305 17505.88 92.99 53908.67 88888.00 2008-10-31 11:30:54.908 305 17505.87 92.95 53908.62 88888.00 2008-10-31 11:30:55.408 305 17505.88 93.00 53908.60 88888.00 2008-10-31 11:30:55.908 305 17505.93 93.00 53908.63 88888.00 2008-10-31 11:30:56.408 305 17506.01 92.99 53908.68 88888.00 2008-10-31 11:30:56.908 305 17505.97 92.97 53908.75 88888.00 2008-10-31 11:30:57.408 305 17505.90 92.96 53908.66 88888.00 2008-10-31 11:30:57.908 305 17505.82 92.96 53908.65 88888.00 2008-10-31 11:30:58.408 305 17505.91 92.99 53908.77 88888.00 2008-10-31 11:30:58.908 305 17505.88 92.93 53908.71 88888.00 2008-10-31 11:30:59.408 305 17505.86 92.95 53908.70 88888.00 2008-10-31 11:30:59.908 305 17505.92 92.93 53908.72 88888.00 2008-10-31 11:31:00.408 305 17505.89 92.87 53908.65 88888.00 2008-10-31 11:31:00.908 305 17505.92 92.86 53908.64 88888.00 2008-10-31 11:31:01.408 305 17505.96 92.86 53908.63 88888.00 2008-10-31 11:31:01.908 305 17505.97 92.83 53908.61 88888.00 2008-10-31 11:31:02.408 305 17505.96 92.88 53908.59 88888.00 2008-10-31 11:31:02.908 305 17506.01 92.86 53908.59 88888.00 2008-10-31 11:31:03.408 305 17505.97 92.88 53908.65 88888.00 2008-10-31 11:31:03.908 305 17505.97 92.86 53908.63 88888.00 2008-10-31 11:31:04.408 305 17506.05 92.87 53908.57 88888.00 2008-10-31 11:31:04.908 305 17506.03 92.87 53908.50 88888.00 2008-10-31 11:31:05.408 305 17506.04 92.82 53908.50 88888.00 2008-10-31 11:31:05.908 305 17506.09 92.85 53908.57 88888.00 2008-10-31 11:31:06.408 305 17506.08 92.77 53908.62 88888.00 2008-10-31 11:31:06.908 305 17506.15 92.70 53908.70 88888.00 2008-10-31 11:31:07.408 305 17506.20 92.73 53908.74 88888.00 2008-10-31 11:31:07.908 305 17506.17 92.77 53908.73 88888.00 2008-10-31 11:31:08.408 305 17506.18 92.82 53908.71 88888.00 2008-10-31 11:31:08.908 305 17506.21 92.83 53908.79 88888.00 2008-10-31 11:31:09.408 305 17506.20 92.83 53908.79 88888.00 2008-10-31 11:31:09.908 305 17506.17 92.76 53908.82 88888.00 2008-10-31 11:31:10.408 305 17506.20 92.71 53908.75 88888.00 2008-10-31 11:31:10.908 305 17506.23 92.74 53908.76 88888.00 2008-10-31 11:31:11.408 305 17506.23 92.73 53908.76 88888.00 2008-10-31 11:31:11.908 305 17506.25 92.68 53908.76 88888.00 2008-10-31 11:31:12.408 305 17506.33 92.77 53908.73 88888.00 2008-10-31 11:31:12.908 305 17506.31 92.76 53908.76 88888.00 2008-10-31 11:31:13.408 305 17506.34 92.70 53908.73 88888.00 2008-10-31 11:31:13.908 305 17506.32 92.74 53908.79 88888.00 2008-10-31 11:31:14.408 305 17506.32 92.67 53908.77 88888.00 2008-10-31 11:31:14.908 305 17506.28 92.59 53908.77 88888.00 2008-10-31 11:31:15.408 305 17506.28 92.55 53908.64 88888.00 2008-10-31 11:31:15.908 305 17506.34 92.56 53908.70 88888.00 2008-10-31 11:31:16.408 305 17506.40 92.56 53908.78 88888.00 2008-10-31 11:31:16.908 305 17506.40 92.58 53908.74 88888.00 2008-10-31 11:31:17.408 305 17506.41 92.58 53908.72 88888.00 2008-10-31 11:31:17.908 305 17506.42 92.59 53908.71 88888.00 2008-10-31 11:31:18.408 305 17506.40 92.53 53908.67 88888.00 2008-10-31 11:31:18.908 305 17506.33 92.50 53908.72 88888.00 2008-10-31 11:31:19.408 305 17506.29 92.46 53908.73 88888.00 2008-10-31 11:31:19.908 305 17506.29 92.48 53908.74 88888.00 2008-10-31 11:31:20.408 305 17506.33 92.44 53908.72 88888.00 2008-10-31 11:31:20.908 305 17506.34 92.53 53908.82 88888.00 2008-10-31 11:31:21.408 305 17506.38 92.56 53908.76 88888.00 2008-10-31 11:31:21.908 305 17506.33 92.56 53908.75 88888.00 2008-10-31 11:31:22.408 305 17506.29 92.56 53908.70 88888.00 2008-10-31 11:31:22.908 305 17506.34 92.51 53908.78 88888.00 2008-10-31 11:31:23.408 305 17506.34 92.49 53908.84 88888.00 2008-10-31 11:31:23.908 305 17506.33 92.46 53908.71 88888.00 2008-10-31 11:31:24.408 305 17506.34 92.48 53908.68 88888.00 2008-10-31 11:31:24.908 305 17506.35 92.46 53908.68 88888.00 2008-10-31 11:31:25.408 305 17506.40 92.44 53908.67 88888.00 2008-10-31 11:31:25.908 305 17506.42 92.53 53908.68 88888.00 2008-10-31 11:31:26.408 305 17506.39 92.49 53908.74 88888.00 2008-10-31 11:31:26.908 305 17506.47 92.47 53908.77 88888.00 2008-10-31 11:31:27.408 305 17506.50 92.40 53908.78 88888.00 2008-10-31 11:31:27.908 305 17506.50 92.40 53908.74 88888.00 2008-10-31 11:31:28.408 305 17506.50 92.43 53908.79 88888.00 2008-10-31 11:31:28.908 305 17506.48 92.45 53908.73 88888.00 2008-10-31 11:31:29.408 305 17506.42 92.45 53908.64 88888.00 2008-10-31 11:31:29.908 305 17506.48 92.40 53908.62 88888.00 2008-10-31 11:31:30.408 305 17506.53 92.35 53908.70 88888.00 2008-10-31 11:31:30.908 305 17506.55 92.37 53908.71 88888.00 2008-10-31 11:31:31.408 305 17506.58 92.41 53908.67 88888.00 2008-10-31 11:31:31.908 305 17506.58 92.47 53908.62 88888.00 2008-10-31 11:31:32.408 305 17506.60 92.46 53908.67 88888.00 2008-10-31 11:31:32.908 305 17506.62 92.40 53908.76 88888.00 2008-10-31 11:31:33.408 305 17506.54 92.30 53908.82 88888.00 2008-10-31 11:31:33.908 305 17506.48 92.25 53908.83 88888.00 2008-10-31 11:31:34.408 305 17506.47 92.20 53908.85 88888.00 2008-10-31 11:31:34.908 305 17506.45 92.24 53908.88 88888.00 2008-10-31 11:31:35.408 305 17506.50 92.29 53908.83 88888.00 2008-10-31 11:31:35.908 305 17506.56 92.31 53908.75 88888.00 2008-10-31 11:31:36.408 305 17506.58 92.27 53908.74 88888.00 2008-10-31 11:31:36.908 305 17506.48 92.29 53908.81 88888.00 2008-10-31 11:31:37.405 305 17506.56 92.31 53908.77 88888.00 2008-10-31 11:31:37.905 305 17506.61 92.28 53908.81 88888.00 2008-10-31 11:31:38.405 305 17506.60 92.30 53908.77 88888.00 2008-10-31 11:31:38.905 305 17506.68 92.28 53908.75 88888.00 2008-10-31 11:31:39.405 305 17506.74 92.29 53908.70 88888.00 2008-10-31 11:31:39.905 305 17506.78 92.30 53908.70 88888.00 2008-10-31 11:31:40.405 305 17506.71 92.31 53908.77 88888.00 2008-10-31 11:31:40.905 305 17506.54 92.28 53908.64 88888.00 2008-10-31 11:31:41.405 305 17506.55 92.19 53908.74 88888.00 2008-10-31 11:31:41.905 305 17506.59 92.17 53908.76 88888.00 2008-10-31 11:31:42.405 305 17506.64 92.12 53908.74 88888.00 2008-10-31 11:31:42.905 305 17506.70 92.17 53908.72 88888.00 2008-10-31 11:31:43.405 305 17506.60 92.17 53908.66 88888.00 2008-10-31 11:31:43.905 305 17506.62 92.14 53908.67 88888.00 2008-10-31 11:31:44.405 305 17506.61 92.12 53908.76 88888.00 2008-10-31 11:31:44.905 305 17506.63 92.10 53908.74 88888.00 2008-10-31 11:31:45.405 305 17506.62 92.10 53908.72 88888.00 2008-10-31 11:31:45.905 305 17506.61 92.11 53908.79 88888.00 2008-10-31 11:31:46.405 305 17506.61 92.14 53908.76 88888.00 2008-10-31 11:31:46.905 305 17506.70 92.16 53908.71 88888.00 2008-10-31 11:31:47.405 305 17506.75 92.18 53908.68 88888.00 2008-10-31 11:31:47.905 305 17506.71 92.14 53908.75 88888.00 2008-10-31 11:31:48.405 305 17506.69 92.12 53908.76 88888.00 2008-10-31 11:31:48.905 305 17506.70 92.16 53908.74 88888.00 2008-10-31 11:31:49.405 305 17506.71 92.17 53908.68 88888.00 2008-10-31 11:31:49.905 305 17506.66 92.18 53908.67 88888.00 2008-10-31 11:31:50.405 305 17506.64 92.15 53908.67 88888.00 2008-10-31 11:31:50.905 305 17506.70 92.12 53908.62 88888.00 2008-10-31 11:31:51.405 305 17506.70 92.15 53908.67 88888.00 2008-10-31 11:31:51.905 305 17506.66 92.18 53908.76 88888.00 2008-10-31 11:31:52.405 305 17506.70 92.19 53908.75 88888.00 2008-10-31 11:31:52.905 305 17506.74 92.19 53908.77 88888.00 2008-10-31 11:31:53.405 305 17506.68 92.15 53908.82 88888.00 2008-10-31 11:31:53.905 305 17506.78 92.10 53908.71 88888.00 2008-10-31 11:31:54.405 305 17506.80 92.08 53908.70 88888.00 2008-10-31 11:31:54.905 305 17506.72 92.14 53908.78 88888.00 2008-10-31 11:31:55.405 305 17506.73 92.11 53908.79 88888.00 2008-10-31 11:31:55.905 305 17506.70 92.12 53908.71 88888.00 2008-10-31 11:31:56.405 305 17506.65 92.11 53908.66 88888.00 2008-10-31 11:31:56.905 305 17506.66 92.11 53908.73 88888.00 2008-10-31 11:31:57.405 305 17506.74 92.12 53908.75 88888.00 2008-10-31 11:31:57.905 305 17506.68 92.09 53908.82 88888.00 2008-10-31 11:31:58.405 305 17506.64 92.15 53908.78 88888.00 2008-10-31 11:31:58.905 305 17506.68 92.17 53908.81 88888.00 2008-10-31 11:31:59.405 305 17506.60 92.18 53908.84 88888.00 2008-10-31 11:31:59.905 305 17506.50 92.25 53908.94 88888.00 2008-10-31 11:32:00.405 305 17506.49 92.31 53908.93 88888.00 2008-10-31 11:32:00.905 305 17506.49 92.30 53908.85 88888.00 2008-10-31 11:32:01.405 305 17506.43 92.27 53908.83 88888.00 2008-10-31 11:32:01.905 305 17506.42 92.30 53908.82 88888.00 2008-10-31 11:32:02.405 305 17506.43 92.37 53908.76 88888.00 2008-10-31 11:32:02.905 305 17506.52 92.38 53908.67 88888.00 2008-10-31 11:32:03.405 305 17506.50 92.38 53908.65 88888.00 2008-10-31 11:32:03.905 305 17506.48 92.36 53908.71 88888.00 2008-10-31 11:32:04.405 305 17506.53 92.37 53908.72 88888.00 2008-10-31 11:32:04.905 305 17506.55 92.40 53908.72 88888.00 2008-10-31 11:32:05.405 305 17506.53 92.44 53908.77 88888.00 2008-10-31 11:32:05.905 305 17506.53 92.43 53908.82 88888.00 2008-10-31 11:32:06.405 305 17506.50 92.46 53908.89 88888.00 2008-10-31 11:32:06.905 305 17506.54 92.55 53908.87 88888.00 2008-10-31 11:32:07.405 305 17506.55 92.59 53908.84 88888.00 2008-10-31 11:32:07.905 305 17506.53 92.60 53908.85 88888.00 2008-10-31 11:32:08.405 305 17506.58 92.55 53908.79 88888.00 2008-10-31 11:32:08.905 305 17506.58 92.58 53908.72 88888.00 2008-10-31 11:32:09.405 305 17506.53 92.65 53908.75 88888.00 2008-10-31 11:32:09.905 305 17506.54 92.66 53908.83 88888.00 2008-10-31 11:32:10.405 305 17506.58 92.65 53908.67 88888.00 2008-10-31 11:32:10.905 305 17506.58 92.59 53908.64 88888.00 2008-10-31 11:32:11.405 305 17506.62 92.64 53908.64 88888.00 2008-10-31 11:32:11.905 305 17506.63 92.76 53908.60 88888.00 2008-10-31 11:32:12.405 305 17506.59 92.82 53908.68 88888.00 2008-10-31 11:32:12.905 305 17506.54 92.85 53908.84 88888.00 2008-10-31 11:32:13.405 305 17506.60 92.79 53908.87 88888.00 2008-10-31 11:32:13.905 305 17506.59 92.75 53908.85 88888.00 2008-10-31 11:32:14.405 305 17506.58 92.78 53908.89 88888.00 2008-10-31 11:32:14.905 305 17506.68 92.75 53908.86 88888.00 2008-10-31 11:32:15.405 305 17506.74 92.74 53908.88 88888.00 2008-10-31 11:32:15.905 305 17506.69 92.70 53908.85 88888.00 2008-10-31 11:32:16.405 305 17506.61 92.66 53908.88 88888.00 2008-10-31 11:32:16.905 305 17506.60 92.79 53908.99 88888.00 2008-10-31 11:32:17.405 305 17506.70 92.87 53909.01 88888.00 2008-10-31 11:32:17.905 305 17506.53 92.83 53909.05 88888.00 2008-10-31 11:32:18.405 305 17506.62 92.84 53909.01 88888.00 2008-10-31 11:32:18.905 305 17506.68 92.88 53908.95 88888.00 2008-10-31 11:32:19.405 305 17506.70 92.90 53908.88 88888.00 2008-10-31 11:32:19.905 305 17506.72 92.90 53908.93 88888.00 2008-10-31 11:32:20.405 305 17506.81 92.90 53908.97 88888.00 2008-10-31 11:32:20.905 305 17506.82 92.84 53908.93 88888.00 2008-10-31 11:32:21.405 305 17506.84 92.84 53908.86 88888.00 2008-10-31 11:32:21.905 305 17506.85 92.85 53908.85 88888.00 2008-10-31 11:32:22.405 305 17506.86 92.86 53908.90 88888.00 2008-10-31 11:32:22.905 305 17506.83 92.89 53908.92 88888.00 2008-10-31 11:32:23.405 305 17506.81 92.88 53909.00 88888.00 2008-10-31 11:32:23.905 305 17506.79 92.92 53908.93 88888.00 2008-10-31 11:32:24.405 305 17506.84 92.99 53908.93 88888.00 2008-10-31 11:32:24.905 305 17506.88 93.06 53908.99 88888.00 2008-10-31 11:32:25.405 305 17506.93 92.99 53909.00 88888.00 2008-10-31 11:32:25.905 305 17506.94 92.94 53908.94 88888.00 2008-10-31 11:32:26.405 305 17506.91 92.95 53908.88 88888.00 2008-10-31 11:32:26.905 305 17506.99 92.94 53908.87 88888.00 2008-10-31 11:32:27.405 305 17507.00 92.87 53908.82 88888.00 2008-10-31 11:32:27.905 305 17506.92 92.94 53908.86 88888.00 2008-10-31 11:32:28.405 305 17506.95 92.97 53908.81 88888.00 2008-10-31 11:32:28.905 305 17506.94 92.98 53908.87 88888.00 2008-10-31 11:32:29.405 305 17506.99 92.97 53908.90 88888.00 2008-10-31 11:32:29.905 305 17507.01 93.00 53908.96 88888.00 2008-10-31 11:32:30.405 305 17506.89 93.03 53908.88 88888.00 2008-10-31 11:32:30.905 305 17506.88 93.03 53908.88 88888.00 2008-10-31 11:32:31.405 305 17506.91 93.08 53908.83 88888.00 2008-10-31 11:32:31.905 305 17506.93 93.13 53908.93 88888.00 2008-10-31 11:32:32.405 305 17506.89 93.16 53908.86 88888.00 2008-10-31 11:32:32.905 305 17506.88 93.14 53908.93 88888.00 2008-10-31 11:32:33.405 305 17506.94 93.15 53909.07 88888.00 2008-10-31 11:32:33.905 305 17506.96 93.05 53909.03 88888.00 2008-10-31 11:32:34.405 305 17507.04 93.05 53908.95 88888.00 2008-10-31 11:32:34.905 305 17506.95 93.08 53908.95 88888.00 2008-10-31 11:32:35.405 305 17506.91 93.13 53908.97 88888.00 2008-10-31 11:32:35.905 305 17506.89 93.15 53908.99 88888.00 2008-10-31 11:32:36.405 305 17506.96 93.15 53909.06 88888.00 2008-10-31 11:32:36.905 305 17506.88 93.10 53908.93 88888.00 2008-10-31 11:32:37.405 305 17506.85 93.15 53908.78 88888.00 2008-10-31 11:32:37.905 305 17506.95 93.17 53908.83 88888.00 2008-10-31 11:32:38.405 305 17507.05 93.21 53908.86 88888.00 2008-10-31 11:32:38.905 305 17507.02 93.24 53908.94 88888.00 2008-10-31 11:32:39.405 305 17507.04 93.25 53908.95 88888.00 2008-10-31 11:32:39.905 305 17507.11 93.26 53908.95 88888.00 2008-10-31 11:32:40.405 305 17507.10 93.19 53908.84 88888.00 2008-10-31 11:32:40.905 305 17507.12 93.23 53908.89 88888.00 2008-10-31 11:32:41.405 305 17507.00 93.21 53908.92 88888.00 2008-10-31 11:32:41.905 305 17506.99 93.23 53908.84 88888.00 2008-10-31 11:32:42.405 305 17507.14 93.24 53908.84 88888.00 2008-10-31 11:32:42.905 305 17507.22 93.18 53908.81 88888.00 2008-10-31 11:32:43.405 305 17507.21 93.18 53908.75 88888.00 2008-10-31 11:32:43.905 305 17507.14 93.23 53908.73 88888.00 2008-10-31 11:32:44.405 305 17507.22 93.22 53908.78 88888.00 2008-10-31 11:32:44.905 305 17507.30 93.15 53908.82 88888.00 2008-10-31 11:32:45.405 305 17507.25 93.15 53908.74 88888.00 2008-10-31 11:32:45.905 305 17507.20 93.17 53908.73 88888.00 2008-10-31 11:32:46.405 305 17507.33 93.19 53908.78 88888.00 2008-10-31 11:32:46.905 305 17507.23 93.19 53908.86 88888.00 2008-10-31 11:32:47.405 305 17507.19 93.23 53908.90 88888.00 2008-10-31 11:32:47.905 305 17507.31 93.17 53908.89 88888.00 2008-10-31 11:32:48.405 305 17507.27 93.14 53908.92 88888.00 2008-10-31 11:32:48.905 305 17507.26 93.13 53908.84 88888.00 2008-10-31 11:32:49.405 305 17507.33 93.07 53908.76 88888.00 2008-10-31 11:32:49.905 305 17507.34 93.05 53908.82 88888.00 2008-10-31 11:32:50.405 305 17507.47 93.08 53908.96 88888.00 2008-10-31 11:32:50.905 305 17507.44 93.15 53908.92 88888.00 2008-10-31 11:32:51.405 305 17507.41 93.08 53908.84 88888.00 2008-10-31 11:32:51.905 305 17507.42 93.10 53908.78 88888.00 2008-10-31 11:32:52.405 305 17507.49 93.07 53908.75 88888.00 2008-10-31 11:32:52.905 305 17507.49 93.04 53908.75 88888.00 2008-10-31 11:32:53.405 305 17507.51 92.95 53908.73 88888.00 2008-10-31 11:32:53.905 305 17507.56 92.90 53908.67 88888.00 2008-10-31 11:32:54.405 305 17507.54 92.86 53908.66 88888.00 2008-10-31 11:32:54.905 305 17507.58 92.86 53908.75 88888.00 2008-10-31 11:32:55.405 305 17507.56 92.79 53908.75 88888.00 2008-10-31 11:32:55.905 305 17507.61 92.78 53908.71 88888.00 2008-10-31 11:32:56.405 305 17507.61 92.85 53908.74 88888.00 2008-10-31 11:32:56.905 305 17507.64 92.79 53908.68 88888.00 2008-10-31 11:32:57.405 305 17507.63 92.80 53908.68 88888.00 2008-10-31 11:32:57.905 305 17507.62 92.76 53908.76 88888.00 2008-10-31 11:32:58.405 305 17507.57 92.80 53908.75 88888.00 2008-10-31 11:32:58.905 305 17507.54 92.80 53908.67 88888.00 2008-10-31 11:32:59.405 305 17507.53 92.77 53908.65 88888.00 2008-10-31 11:32:59.905 305 17507.61 92.75 53908.70 88888.00 2008-10-31 11:33:00.405 305 17507.55 92.73 53908.79 88888.00 2008-10-31 11:33:00.905 305 17507.60 92.74 53908.76 88888.00 2008-10-31 11:33:01.405 305 17507.66 92.80 53908.65 88888.00 2008-10-31 11:33:01.905 305 17507.58 92.76 53908.64 88888.00 2008-10-31 11:33:02.405 305 17507.53 92.82 53908.65 88888.00 2008-10-31 11:33:02.905 305 17507.47 92.79 53908.74 88888.00 2008-10-31 11:33:03.405 305 17507.46 92.76 53908.78 88888.00 2008-10-31 11:33:03.905 305 17507.47 92.79 53908.70 88888.00 2008-10-31 11:33:04.405 305 17507.47 92.79 53908.72 88888.00 2008-10-31 11:33:04.905 305 17507.58 92.80 53908.77 88888.00 2008-10-31 11:33:05.405 305 17507.58 92.79 53908.76 88888.00 2008-10-31 11:33:05.905 305 17507.51 92.77 53908.83 88888.00 2008-10-31 11:33:06.405 305 17507.54 92.77 53908.85 88888.00 2008-10-31 11:33:06.905 305 17507.58 92.79 53908.81 88888.00 2008-10-31 11:33:07.405 305 17507.61 92.79 53908.81 88888.00 2008-10-31 11:33:07.905 305 17507.62 92.75 53908.77 88888.00 2008-10-31 11:33:08.405 305 17507.62 92.77 53908.76 88888.00 2008-10-31 11:33:08.905 305 17507.72 92.80 53908.81 88888.00 2008-10-31 11:33:09.405 305 17507.67 92.77 53908.97 88888.00 2008-10-31 11:33:09.905 305 17507.57 92.77 53908.93 88888.00 2008-10-31 11:33:10.405 305 17507.57 92.75 53908.85 88888.00 2008-10-31 11:33:10.905 305 17507.65 92.79 53908.85 88888.00 2008-10-31 11:33:11.405 305 17507.71 92.79 53908.93 88888.00 2008-10-31 11:33:11.905 305 17507.64 92.88 53908.93 88888.00 2008-10-31 11:33:12.405 305 17507.61 92.90 53908.96 88888.00 2008-10-31 11:33:12.905 305 17507.54 92.85 53909.04 88888.00 2008-10-31 11:33:13.405 305 17507.50 92.80 53908.98 88888.00 2008-10-31 11:33:13.905 305 17507.62 92.85 53908.97 88888.00 2008-10-31 11:33:14.405 305 17507.55 92.82 53908.88 88888.00 2008-10-31 11:33:14.905 305 17507.66 92.84 53908.78 88888.00 2008-10-31 11:33:15.405 305 17507.57 92.85 53908.79 88888.00 2008-10-31 11:33:15.905 305 17507.53 92.83 53908.81 88888.00 2008-10-31 11:33:16.405 305 17507.47 92.79 53908.87 88888.00 2008-10-31 11:33:16.905 305 17507.44 92.78 53908.95 88888.00 2008-10-31 11:33:17.405 305 17507.53 92.83 53909.01 88888.00 2008-10-31 11:33:17.905 305 17507.60 92.89 53908.93 88888.00 2008-10-31 11:33:18.405 305 17507.67 92.88 53908.94 88888.00 2008-10-31 11:33:18.905 305 17507.68 92.78 53908.89 88888.00 2008-10-31 11:33:19.405 305 17507.66 92.74 53908.89 88888.00 2008-10-31 11:33:19.905 305 17507.61 92.78 53908.89 88888.00 2008-10-31 11:33:20.405 305 17507.74 92.79 53908.95 88888.00 2008-10-31 11:33:20.905 305 17507.72 92.78 53908.90 88888.00 2008-10-31 11:33:21.405 305 17507.74 92.77 53908.86 88888.00 2008-10-31 11:33:21.905 305 17507.83 92.75 53908.88 88888.00 2008-10-31 11:33:22.405 305 17507.87 92.74 53908.92 88888.00 2008-10-31 11:33:22.905 305 17507.87 92.80 53908.89 88888.00 2008-10-31 11:33:23.405 305 17507.94 92.74 53908.89 88888.00 2008-10-31 11:33:23.905 305 17508.00 92.71 53908.89 88888.00 2008-10-31 11:33:24.405 305 17508.07 92.64 53908.94 88888.00 2008-10-31 11:33:24.905 305 17508.12 92.65 53908.87 88888.00 2008-10-31 11:33:25.405 305 17508.17 92.68 53908.87 88888.00 2008-10-31 11:33:25.905 305 17508.17 92.69 53908.95 88888.00 2008-10-31 11:33:26.405 305 17508.19 92.61 53908.86 88888.00 2008-10-31 11:33:26.905 305 17508.26 92.57 53908.87 88888.00 2008-10-31 11:33:27.405 305 17508.23 92.47 53908.85 88888.00 2008-10-31 11:33:27.905 305 17508.33 92.45 53908.84 88888.00 2008-10-31 11:33:28.405 305 17508.48 92.48 53908.85 88888.00 2008-10-31 11:33:28.905 305 17508.54 92.46 53908.92 88888.00 2008-10-31 11:33:29.405 305 17508.57 92.38 53908.86 88888.00 2008-10-31 11:33:29.905 305 17508.52 92.35 53908.92 88888.00 2008-10-31 11:33:30.405 305 17508.51 92.37 53908.85 88888.00 2008-10-31 11:33:30.905 305 17508.55 92.35 53908.71 88888.00 2008-10-31 11:33:31.405 305 17508.60 92.34 53908.67 88888.00 2008-10-31 11:33:31.905 305 17508.62 92.32 53908.70 88888.00 2008-10-31 11:33:32.405 305 17508.65 92.25 53908.67 88888.00 2008-10-31 11:33:32.905 305 17508.66 92.24 53908.71 88888.00 2008-10-31 11:33:33.405 305 17508.72 92.17 53908.72 88888.00 2008-10-31 11:33:33.905 305 17508.75 92.18 53908.74 88888.00 2008-10-31 11:33:34.405 305 17508.69 92.08 53908.73 88888.00 2008-10-31 11:33:34.905 305 17508.64 92.04 53908.72 88888.00 2008-10-31 11:33:35.405 305 17508.63 92.05 53908.77 88888.00 2008-10-31 11:33:35.905 305 17508.55 92.01 53908.78 88888.00 2008-10-31 11:33:36.405 305 17508.52 92.01 53908.77 88888.00 2008-10-31 11:33:36.905 305 17508.63 91.99 53908.76 88888.00 2008-10-31 11:33:37.405 305 17508.68 91.90 53908.77 88888.00 2008-10-31 11:33:37.905 305 17508.70 91.80 53908.83 88888.00 2008-10-31 11:33:38.405 305 17508.67 91.78 53908.82 88888.00 2008-10-31 11:33:38.905 305 17508.59 91.79 53908.87 88888.00 2008-10-31 11:33:39.405 305 17508.54 91.79 53908.79 88888.00 2008-10-31 11:33:39.905 305 17508.49 91.78 53908.76 88888.00 2008-10-31 11:33:40.405 305 17508.48 91.75 53908.83 88888.00 2008-10-31 11:33:40.905 305 17508.54 91.72 53908.85 88888.00 2008-10-31 11:33:41.405 305 17508.53 91.72 53908.71 88888.00 2008-10-31 11:33:41.905 305 17508.53 91.67 53908.68 88888.00 2008-10-31 11:33:42.405 305 17508.52 91.72 53908.75 88888.00 2008-10-31 11:33:42.905 305 17508.56 91.73 53908.75 88888.00 2008-10-31 11:33:43.405 305 17508.62 91.68 53908.76 88888.00 2008-10-31 11:33:43.905 305 17508.62 91.69 53908.67 88888.00 2008-10-31 11:33:44.405 305 17508.56 91.72 53908.66 88888.00 2008-10-31 11:33:44.905 305 17508.54 91.70 53908.70 88888.00 2008-10-31 11:33:45.405 305 17508.58 91.68 53908.68 88888.00 2008-10-31 11:33:45.905 305 17508.54 91.80 53908.63 88888.00 2008-10-31 11:33:46.405 305 17508.58 91.82 53908.60 88888.00 2008-10-31 11:33:46.905 305 17508.51 91.78 53908.54 88888.00 2008-10-31 11:33:47.405 305 17508.46 91.77 53908.61 88888.00 2008-10-31 11:33:47.905 305 17508.49 91.81 53908.66 88888.00 2008-10-31 11:33:48.405 305 17508.41 91.83 53908.71 88888.00 2008-10-31 11:33:48.905 305 17508.37 91.95 53908.78 88888.00 2008-10-31 11:33:49.405 305 17508.34 91.99 53908.85 88888.00 2008-10-31 11:33:49.905 305 17508.33 91.97 53908.88 88888.00 2008-10-31 11:33:50.405 305 17508.35 91.97 53908.85 88888.00 2008-10-31 11:33:50.905 305 17508.27 91.92 53908.89 88888.00 2008-10-31 11:33:51.405 305 17508.15 91.98 53908.93 88888.00 2008-10-31 11:33:51.905 305 17508.08 92.05 53908.93 88888.00 2008-10-31 11:33:52.405 305 17508.16 92.11 53908.88 88888.00 2008-10-31 11:33:52.905 305 17508.23 92.12 53908.92 88888.00 2008-10-31 11:33:53.405 305 17508.25 92.22 53908.92 88888.00 2008-10-31 11:33:53.905 305 17508.16 92.32 53908.89 88888.00 2008-10-31 11:33:54.405 305 17508.17 92.40 53908.87 88888.00 2008-10-31 11:33:54.905 305 17508.07 92.45 53908.85 88888.00 2008-10-31 11:33:55.405 305 17508.01 92.44 53908.79 88888.00 2008-10-31 11:33:55.905 305 17507.91 92.49 53908.85 88888.00 2008-10-31 11:33:56.405 305 17507.93 92.58 53908.84 88888.00 2008-10-31 11:33:56.905 305 17507.91 92.61 53908.86 88888.00 2008-10-31 11:33:57.405 305 17507.88 92.73 53908.88 88888.00 2008-10-31 11:33:57.905 305 17507.87 92.84 53908.98 88888.00 2008-10-31 11:33:58.405 305 17507.94 92.82 53909.03 88888.00 2008-10-31 11:33:58.905 305 17507.91 92.85 53909.06 88888.00 2008-10-31 11:33:59.405 305 17507.88 92.85 53909.05 88888.00 2008-10-31 11:33:59.905 305 17507.82 92.92 53908.94 88888.00 2008-10-31 11:34:00.405 305 17507.84 92.86 53909.04 88888.00 2008-10-31 11:34:00.905 305 17507.84 92.92 53909.12 88888.00 2008-10-31 11:34:01.405 305 17507.91 92.93 53909.05 88888.00 2008-10-31 11:34:01.905 305 17507.96 93.02 53908.88 88888.00 2008-10-31 11:34:02.405 305 17507.92 93.04 53908.84 88888.00 2008-10-31 11:34:02.905 305 17507.87 93.02 53908.89 88888.00 2008-10-31 11:34:03.405 305 17507.84 93.05 53909.01 88888.00 2008-10-31 11:34:03.905 305 17507.88 93.04 53908.95 88888.00 2008-10-31 11:34:04.405 305 17508.01 93.00 53908.86 88888.00 2008-10-31 11:34:04.905 305 17508.01 92.99 53908.87 88888.00 2008-10-31 11:34:05.405 305 17508.02 93.09 53908.95 88888.00 2008-10-31 11:34:05.905 305 17507.98 93.06 53908.93 88888.00 2008-10-31 11:34:06.405 305 17508.03 93.10 53908.93 88888.00 2008-10-31 11:34:06.905 305 17508.02 93.17 53908.83 88888.00 2008-10-31 11:34:07.405 305 17508.03 93.12 53908.89 88888.00 2008-10-31 11:34:07.905 305 17508.11 93.10 53908.96 88888.00 2008-10-31 11:34:08.405 305 17508.19 93.08 53908.95 88888.00 2008-10-31 11:34:08.905 305 17508.25 93.03 53908.98 88888.00 2008-10-31 11:34:09.405 305 17508.28 93.06 53908.95 88888.00 2008-10-31 11:34:09.905 305 17508.34 93.09 53908.90 88888.00 2008-10-31 11:34:10.405 305 17508.44 93.09 53908.88 88888.00 2008-10-31 11:34:10.905 305 17508.44 93.04 53908.92 88888.00 2008-10-31 11:34:11.405 305 17508.48 92.99 53909.01 88888.00 2008-10-31 11:34:11.905 305 17508.52 92.99 53909.04 88888.00 2008-10-31 11:34:12.405 305 17508.53 92.94 53908.98 88888.00 2008-10-31 11:34:12.905 305 17508.58 92.86 53908.94 88888.00 2008-10-31 11:34:13.405 305 17508.68 92.86 53909.00 88888.00 2008-10-31 11:34:13.905 305 17508.66 92.84 53908.93 88888.00 2008-10-31 11:34:14.405 305 17508.68 92.83 53908.89 88888.00 2008-10-31 11:34:14.905 305 17508.68 92.85 53908.85 88888.00 2008-10-31 11:34:15.405 305 17508.66 92.79 53908.92 88888.00 2008-10-31 11:34:15.905 305 17508.66 92.74 53908.93 88888.00 2008-10-31 11:34:16.405 305 17508.76 92.68 53909.01 88888.00 2008-10-31 11:34:16.905 305 17508.77 92.67 53908.94 88888.00 2008-10-31 11:34:17.405 305 17508.80 92.61 53908.92 88888.00 2008-10-31 11:34:17.905 305 17508.80 92.61 53908.92 88888.00 2008-10-31 11:34:18.405 305 17508.83 92.60 53908.89 88888.00 2008-10-31 11:34:18.905 305 17508.84 92.54 53908.81 88888.00 2008-10-31 11:34:19.405 305 17508.87 92.48 53908.85 88888.00 2008-10-31 11:34:19.905 305 17508.87 92.49 53908.81 88888.00 2008-10-31 11:34:20.405 305 17508.90 92.47 53908.78 88888.00 2008-10-31 11:34:20.905 305 17508.88 92.43 53908.78 88888.00 2008-10-31 11:34:21.405 305 17508.89 92.40 53908.78 88888.00 2008-10-31 11:34:21.905 305 17508.92 92.44 53908.85 88888.00 2008-10-31 11:34:22.405 305 17508.94 92.40 53908.84 88888.00 2008-10-31 11:34:22.905 305 17508.92 92.37 53908.76 88888.00 2008-10-31 11:34:23.405 305 17508.89 92.34 53908.79 88888.00 2008-10-31 11:34:23.905 305 17508.93 92.31 53908.87 88888.00 2008-10-31 11:34:24.405 305 17508.97 92.30 53908.88 88888.00 2008-10-31 11:34:24.905 305 17508.93 92.26 53908.78 88888.00 2008-10-31 11:34:25.405 305 17508.84 92.25 53908.78 88888.00 2008-10-31 11:34:25.905 305 17508.77 92.29 53908.76 88888.00 2008-10-31 11:34:26.405 305 17508.82 92.28 53908.87 88888.00 2008-10-31 11:34:26.905 305 17508.85 92.30 53908.83 88888.00 2008-10-31 11:34:27.405 305 17508.82 92.34 53908.79 88888.00 2008-10-31 11:34:27.905 305 17508.87 92.29 53908.88 88888.00 2008-10-31 11:34:28.405 305 17508.90 92.26 53908.95 88888.00 2008-10-31 11:34:28.905 305 17508.88 92.28 53908.95 88888.00 2008-10-31 11:34:29.405 305 17508.86 92.24 53908.94 88888.00 2008-10-31 11:34:29.905 305 17508.82 92.20 53908.77 88888.00 2008-10-31 11:34:30.405 305 17508.74 92.21 53908.76 88888.00 2008-10-31 11:34:30.905 305 17508.73 92.19 53908.75 88888.00 2008-10-31 11:34:31.405 305 17508.69 92.20 53908.75 88888.00 2008-10-31 11:34:31.905 305 17508.63 92.17 53908.85 88888.00 2008-10-31 11:34:32.405 305 17508.69 92.17 53908.97 88888.00 2008-10-31 11:34:32.905 305 17508.73 92.10 53908.93 88888.00 2008-10-31 11:34:33.405 305 17508.63 92.10 53908.86 88888.00 2008-10-31 11:34:33.905 305 17508.66 92.11 53908.85 88888.00 2008-10-31 11:34:34.405 305 17508.66 92.01 53908.89 88888.00 2008-10-31 11:34:34.905 305 17508.64 92.02 53908.93 88888.00 2008-10-31 11:34:35.405 305 17508.62 92.04 53908.97 88888.00 2008-10-31 11:34:35.905 305 17508.66 92.04 53908.95 88888.00 2008-10-31 11:34:36.405 305 17508.59 92.08 53908.92 88888.00 2008-10-31 11:34:36.905 305 17508.63 92.10 53908.85 88888.00 2008-10-31 11:34:37.402 305 17508.60 92.08 53908.93 88888.00 2008-10-31 11:34:37.902 305 17508.55 92.05 53908.94 88888.00 2008-10-31 11:34:38.402 305 17508.47 92.05 53909.05 88888.00 2008-10-31 11:34:38.902 305 17508.42 92.01 53909.10 88888.00 2008-10-31 11:34:39.402 305 17508.32 91.99 53909.10 88888.00 2008-10-31 11:34:39.902 305 17508.42 91.90 53909.10 88888.00 2008-10-31 11:34:40.402 305 17508.48 91.92 53909.11 88888.00 2008-10-31 11:34:40.902 305 17508.46 91.90 53909.07 88888.00 2008-10-31 11:34:41.402 305 17508.52 92.05 53908.95 88888.00 2008-10-31 11:34:41.902 305 17508.56 92.05 53908.88 88888.00 2008-10-31 11:34:42.402 305 17508.49 91.95 53908.94 88888.00 2008-10-31 11:34:42.902 305 17508.46 92.08 53908.93 88888.00 2008-10-31 11:34:43.402 305 17508.46 92.05 53908.95 88888.00 2008-10-31 11:34:43.902 305 17508.42 91.98 53908.94 88888.00 2008-10-31 11:34:44.402 305 17508.37 91.99 53908.93 88888.00 2008-10-31 11:34:44.902 305 17508.45 92.02 53908.95 88888.00 2008-10-31 11:34:45.402 305 17508.48 92.01 53908.95 88888.00 2008-10-31 11:34:45.902 305 17508.47 91.99 53908.97 88888.00 2008-10-31 11:34:46.402 305 17508.44 91.98 53908.89 88888.00 2008-10-31 11:34:46.902 305 17508.49 91.95 53908.92 88888.00 2008-10-31 11:34:47.402 305 17508.34 92.02 53909.09 88888.00 2008-10-31 11:34:47.902 305 17508.38 92.00 53909.00 88888.00 2008-10-31 11:34:48.402 305 17508.34 91.96 53909.00 88888.00 2008-10-31 11:34:48.902 305 17508.32 92.06 53908.94 88888.00 2008-10-31 11:34:49.402 305 17508.28 92.07 53908.87 88888.00 2008-10-31 11:34:49.902 305 17508.26 92.01 53908.94 88888.00 2008-10-31 11:34:50.402 305 17508.24 92.00 53908.96 88888.00 2008-10-31 11:34:50.902 305 17508.27 92.02 53909.03 88888.00 2008-10-31 11:34:51.402 305 17508.34 92.05 53909.04 88888.00 2008-10-31 11:34:51.902 305 17508.26 92.12 53909.04 88888.00 2008-10-31 11:34:52.402 305 17508.14 92.09 53909.04 88888.00 2008-10-31 11:34:52.902 305 17508.19 92.12 53909.06 88888.00 2008-10-31 11:34:53.402 305 17508.34 92.09 53909.05 88888.00 2008-10-31 11:34:53.902 305 17508.31 92.08 53909.13 88888.00 2008-10-31 11:34:54.402 305 17508.27 92.11 53909.21 88888.00 2008-10-31 11:34:54.902 305 17508.18 92.07 53909.11 88888.00 2008-10-31 11:34:55.402 305 17508.18 92.08 53909.06 88888.00 2008-10-31 11:34:55.902 305 17508.21 92.12 53909.03 88888.00 2008-10-31 11:34:56.402 305 17508.24 92.10 53909.10 88888.00 2008-10-31 11:34:56.902 305 17508.24 92.12 53909.11 88888.00 2008-10-31 11:34:57.402 305 17508.22 92.07 53909.09 88888.00 2008-10-31 11:34:57.902 305 17508.09 92.14 53909.12 88888.00 2008-10-31 11:34:58.402 305 17508.09 92.21 53909.12 88888.00 2008-10-31 11:34:58.902 305 17508.18 92.22 53909.09 88888.00 2008-10-31 11:34:59.402 305 17508.16 92.20 53909.03 88888.00 2008-10-31 11:34:59.902 305 17508.09 92.20 53909.07 88888.00 2008-10-31 11:35:00.402 305 17508.02 92.25 53909.10 88888.00 2008-10-31 11:35:00.902 305 17508.06 92.27 53909.10 88888.00 2008-10-31 11:35:01.402 305 17508.07 92.22 53909.08 88888.00 2008-10-31 11:35:01.902 305 17508.09 92.22 53908.95 88888.00 2008-10-31 11:35:02.402 305 17508.15 92.38 53909.01 88888.00 2008-10-31 11:35:02.902 305 17508.14 92.37 53909.13 88888.00 2008-10-31 11:35:03.402 305 17508.25 92.30 53909.21 88888.00 2008-10-31 11:35:03.902 305 17508.33 92.34 53909.16 88888.00 2008-10-31 11:35:04.402 305 17508.26 92.30 53909.08 88888.00 2008-10-31 11:35:04.902 305 17508.21 92.21 53909.06 88888.00 2008-10-31 11:35:05.402 305 17508.22 92.25 53909.04 88888.00 2008-10-31 11:35:05.902 305 17508.14 92.29 53909.06 88888.00 2008-10-31 11:35:06.402 305 17508.15 92.30 53909.17 88888.00 2008-10-31 11:35:06.902 305 17508.18 92.34 53909.16 88888.00 2008-10-31 11:35:07.402 305 17508.13 92.30 53909.18 88888.00 2008-10-31 11:35:07.902 305 17508.06 92.28 53909.27 88888.00 2008-10-31 11:35:08.402 305 17508.12 92.32 53909.27 88888.00 2008-10-31 11:35:08.902 305 17508.16 92.31 53909.27 88888.00 2008-10-31 11:35:09.402 305 17508.21 92.31 53909.18 88888.00 2008-10-31 11:35:09.902 305 17508.22 92.30 53909.11 88888.00 2008-10-31 11:35:10.402 305 17508.36 92.32 53909.08 88888.00 2008-10-31 11:35:10.902 305 17508.43 92.27 53909.08 88888.00 2008-10-31 11:35:11.402 305 17508.27 92.18 53909.13 88888.00 2008-10-31 11:35:11.902 305 17508.34 92.18 53909.00 88888.00 2008-10-31 11:35:12.402 305 17508.36 92.18 53909.04 88888.00 2008-10-31 11:35:12.902 305 17508.35 92.16 53909.17 88888.00 2008-10-31 11:35:13.402 305 17508.32 92.17 53909.12 88888.00 2008-10-31 11:35:13.902 305 17508.31 92.26 53909.13 88888.00 2008-10-31 11:35:14.402 305 17508.29 92.28 53909.13 88888.00 2008-10-31 11:35:14.902 305 17508.34 92.29 53909.10 88888.00 2008-10-31 11:35:15.402 305 17508.41 92.28 53909.06 88888.00 2008-10-31 11:35:15.902 305 17508.43 92.27 53909.10 88888.00 2008-10-31 11:35:16.402 305 17508.38 92.28 53909.12 88888.00 2008-10-31 11:35:16.902 305 17508.29 92.29 53909.19 88888.00 2008-10-31 11:35:17.402 305 17508.27 92.22 53909.27 88888.00 2008-10-31 11:35:17.902 305 17508.24 92.16 53909.24 88888.00 2008-10-31 11:35:18.402 305 17508.22 92.22 53909.27 88888.00 2008-10-31 11:35:18.902 305 17508.12 92.21 53909.22 88888.00 2008-10-31 11:35:19.402 305 17508.21 92.22 53909.20 88888.00 2008-10-31 11:35:19.902 305 17508.26 92.26 53909.20 88888.00 2008-10-31 11:35:20.402 305 17508.13 92.30 53909.12 88888.00 2008-10-31 11:35:20.902 305 17508.05 92.25 53909.13 88888.00 2008-10-31 11:35:21.402 305 17508.08 92.22 53909.13 88888.00 2008-10-31 11:35:21.902 305 17508.08 92.21 53909.20 88888.00 2008-10-31 11:35:22.402 305 17508.08 92.22 53909.21 88888.00 2008-10-31 11:35:22.902 305 17508.05 92.21 53909.19 88888.00 2008-10-31 11:35:23.402 305 17508.09 92.27 53909.29 88888.00 2008-10-31 11:35:23.902 305 17508.02 92.35 53909.26 88888.00 2008-10-31 11:35:24.402 305 17508.01 92.41 53909.21 88888.00 2008-10-31 11:35:24.902 305 17508.01 92.43 53909.33 88888.00 2008-10-31 11:35:25.402 305 17508.00 92.50 53909.31 88888.00 2008-10-31 11:35:25.902 305 17507.95 92.50 53909.22 88888.00 2008-10-31 11:35:26.402 305 17507.91 92.51 53909.18 88888.00 2008-10-31 11:35:26.902 305 17507.92 92.47 53909.20 88888.00 2008-10-31 11:35:27.402 305 17507.84 92.53 53909.12 88888.00 2008-10-31 11:35:27.902 305 17507.71 92.58 53909.15 88888.00 2008-10-31 11:35:28.402 305 17507.73 92.65 53909.19 88888.00 2008-10-31 11:35:28.902 305 17507.78 92.64 53909.24 88888.00 2008-10-31 11:35:29.402 305 17507.76 92.61 53909.28 88888.00 2008-10-31 11:35:29.902 305 17507.74 92.65 53909.20 88888.00 2008-10-31 11:35:30.402 305 17507.71 92.68 53909.15 88888.00 2008-10-31 11:35:30.902 305 17507.81 92.75 53909.16 88888.00 2008-10-31 11:35:31.402 305 17507.86 92.79 53909.15 88888.00 2008-10-31 11:35:31.902 305 17507.84 92.84 53909.13 88888.00 2008-10-31 11:35:32.402 305 17507.76 92.85 53909.17 88888.00 2008-10-31 11:35:32.902 305 17507.71 92.84 53909.16 88888.00 2008-10-31 11:35:33.402 305 17507.75 92.85 53909.15 88888.00 2008-10-31 11:35:33.902 305 17507.74 92.88 53909.11 88888.00 2008-10-31 11:35:34.402 305 17507.74 92.84 53909.21 88888.00 2008-10-31 11:35:34.902 305 17507.82 92.83 53909.15 88888.00 2008-10-31 11:35:35.402 305 17507.82 92.85 53908.99 88888.00 2008-10-31 11:35:35.902 305 17507.85 92.84 53909.03 88888.00 2008-10-31 11:35:36.402 305 17507.86 92.95 53909.10 88888.00 2008-10-31 11:35:36.902 305 17507.80 92.96 53909.18 88888.00 2008-10-31 11:35:37.402 305 17507.85 92.96 53909.22 88888.00 2008-10-31 11:35:37.902 305 17507.91 92.94 53909.22 88888.00 2008-10-31 11:35:38.402 305 17507.91 92.90 53909.11 88888.00 2008-10-31 11:35:38.902 305 17507.91 92.89 53909.07 88888.00 2008-10-31 11:35:39.402 305 17507.88 92.95 53909.11 88888.00 2008-10-31 11:35:39.902 305 17507.82 92.99 53909.04 88888.00 2008-10-31 11:35:40.402 305 17507.81 92.95 53909.12 88888.00 2008-10-31 11:35:40.902 305 17507.86 92.94 53909.09 88888.00 2008-10-31 11:35:41.402 305 17507.82 92.92 53909.07 88888.00 2008-10-31 11:35:41.902 305 17507.86 92.94 53909.16 88888.00 2008-10-31 11:35:42.402 305 17507.91 92.96 53909.23 88888.00 2008-10-31 11:35:42.902 305 17507.95 92.99 53909.24 88888.00 2008-10-31 11:35:43.402 305 17507.91 92.97 53909.19 88888.00 2008-10-31 11:35:43.902 305 17507.91 92.95 53909.13 88888.00 2008-10-31 11:35:44.402 305 17507.83 93.03 53909.11 88888.00 2008-10-31 11:35:44.902 305 17507.88 92.99 53909.19 88888.00 2008-10-31 11:35:45.402 305 17507.91 93.02 53909.12 88888.00 2008-10-31 11:35:45.902 305 17507.83 93.03 53909.10 88888.00 2008-10-31 11:35:46.402 305 17507.83 92.99 53909.15 88888.00 2008-10-31 11:35:46.902 305 17507.84 92.97 53909.15 88888.00 2008-10-31 11:35:47.402 305 17507.91 92.99 53909.17 88888.00 2008-10-31 11:35:47.902 305 17508.05 93.02 53909.16 88888.00 2008-10-31 11:35:48.402 305 17508.02 93.00 53909.11 88888.00 2008-10-31 11:35:48.902 305 17507.94 92.96 53909.09 88888.00 2008-10-31 11:35:49.402 305 17508.00 92.92 53909.08 88888.00 2008-10-31 11:35:49.902 305 17508.05 92.93 53909.10 88888.00 2008-10-31 11:35:50.402 305 17508.11 92.97 53909.06 88888.00 2008-10-31 11:35:50.902 305 17508.04 92.94 53908.94 88888.00 2008-10-31 11:35:51.402 305 17508.02 92.93 53908.87 88888.00 2008-10-31 11:35:51.902 305 17508.02 92.94 53908.79 88888.00 2008-10-31 11:35:52.402 305 17508.04 92.96 53908.97 88888.00 2008-10-31 11:35:52.902 305 17508.04 92.95 53908.95 88888.00 2008-10-31 11:35:53.402 305 17508.04 92.96 53908.88 88888.00 2008-10-31 11:35:53.902 305 17507.98 93.02 53908.86 88888.00 2008-10-31 11:35:54.402 305 17507.96 93.03 53908.83 88888.00 2008-10-31 11:35:54.902 305 17508.09 93.03 53908.84 88888.00 2008-10-31 11:35:55.402 305 17508.14 93.03 53908.87 88888.00 2008-10-31 11:35:55.902 305 17508.08 93.06 53908.92 88888.00 2008-10-31 11:35:56.402 305 17507.98 93.05 53908.96 88888.00 2008-10-31 11:35:56.902 305 17507.96 92.99 53908.99 88888.00 2008-10-31 11:35:57.402 305 17507.93 93.12 53909.05 88888.00 2008-10-31 11:35:57.902 305 17508.00 93.14 53909.01 88888.00 2008-10-31 11:35:58.402 305 17508.02 93.05 53909.04 88888.00 2008-10-31 11:35:58.902 305 17507.92 93.07 53909.05 88888.00 2008-10-31 11:35:59.402 305 17507.92 93.12 53908.96 88888.00 2008-10-31 11:35:59.902 305 17507.93 93.15 53908.97 88888.00 2008-10-31 11:36:00.402 305 17507.94 93.12 53909.05 88888.00 2008-10-31 11:36:00.902 305 17507.92 93.09 53909.04 88888.00 2008-10-31 11:36:01.402 305 17507.92 93.02 53908.94 88888.00 2008-10-31 11:36:01.902 305 17507.86 92.99 53909.04 88888.00 2008-10-31 11:36:02.402 305 17507.92 93.00 53909.12 88888.00 2008-10-31 11:36:02.902 305 17507.87 93.04 53909.12 88888.00 2008-10-31 11:36:03.402 305 17507.85 93.04 53909.11 88888.00 2008-10-31 11:36:03.902 305 17507.83 93.04 53908.99 88888.00 2008-10-31 11:36:04.402 305 17507.80 93.06 53909.07 88888.00 2008-10-31 11:36:04.902 305 17507.83 93.10 53909.13 88888.00 2008-10-31 11:36:05.402 305 17507.86 93.10 53909.17 88888.00 2008-10-31 11:36:05.902 305 17507.90 93.07 53909.12 88888.00 2008-10-31 11:36:06.402 305 17507.96 93.09 53909.09 88888.00 2008-10-31 11:36:06.902 305 17507.91 93.06 53909.11 88888.00 2008-10-31 11:36:07.402 305 17507.90 93.06 53909.17 88888.00 2008-10-31 11:36:07.902 305 17508.01 93.13 53909.12 88888.00 2008-10-31 11:36:08.402 305 17508.08 93.16 53909.20 88888.00 2008-10-31 11:36:08.902 305 17508.08 93.17 53909.22 88888.00 2008-10-31 11:36:09.402 305 17508.11 93.14 53909.19 88888.00 2008-10-31 11:36:09.902 305 17508.14 93.15 53909.20 88888.00 2008-10-31 11:36:10.402 305 17508.09 93.12 53909.26 88888.00 2008-10-31 11:36:10.902 305 17508.01 93.16 53909.23 88888.00 2008-10-31 11:36:11.402 305 17508.04 93.12 53909.23 88888.00 2008-10-31 11:36:11.902 305 17508.08 93.09 53909.10 88888.00 2008-10-31 11:36:12.402 305 17507.96 93.14 53909.06 88888.00 2008-10-31 11:36:12.902 305 17508.00 93.18 53909.03 88888.00 2008-10-31 11:36:13.402 305 17508.09 93.21 53909.13 88888.00 2008-10-31 11:36:13.902 305 17508.00 93.15 53909.12 88888.00 2008-10-31 11:36:14.402 305 17508.00 93.14 53909.08 88888.00 2008-10-31 11:36:14.902 305 17507.96 93.19 53909.04 88888.00 2008-10-31 11:36:15.402 305 17508.03 93.16 53909.10 88888.00 2008-10-31 11:36:15.902 305 17508.03 93.12 53909.17 88888.00 2008-10-31 11:36:16.402 305 17508.01 93.17 53909.10 88888.00 2008-10-31 11:36:16.902 305 17508.00 93.15 53909.09 88888.00 2008-10-31 11:36:17.402 305 17508.11 93.07 53909.10 88888.00 2008-10-31 11:36:17.902 305 17508.08 93.12 53909.07 88888.00 2008-10-31 11:36:18.402 305 17508.01 93.17 53909.06 88888.00 2008-10-31 11:36:18.902 305 17507.97 93.15 53909.01 88888.00 2008-10-31 11:36:19.402 305 17507.93 93.12 53909.00 88888.00 2008-10-31 11:36:19.902 305 17507.84 93.16 53909.07 88888.00 2008-10-31 11:36:20.402 305 17507.95 93.13 53908.99 88888.00 2008-10-31 11:36:20.902 305 17507.95 93.21 53908.88 88888.00 2008-10-31 11:36:21.402 305 17507.92 93.17 53908.99 88888.00 2008-10-31 11:36:21.902 305 17507.87 93.16 53909.04 88888.00 2008-10-31 11:36:22.402 305 17507.81 93.21 53909.05 88888.00 2008-10-31 11:36:22.902 305 17507.83 93.19 53909.12 88888.00 2008-10-31 11:36:23.402 305 17507.86 93.26 53909.11 88888.00 2008-10-31 11:36:23.902 305 17507.83 93.27 53909.09 88888.00 2008-10-31 11:36:24.402 305 17507.78 93.31 53909.13 88888.00 2008-10-31 11:36:24.902 305 17507.73 93.33 53909.12 88888.00 2008-10-31 11:36:25.402 305 17507.75 93.36 53909.12 88888.00 2008-10-31 11:36:25.902 305 17507.72 93.39 53909.08 88888.00 2008-10-31 11:36:26.402 305 17507.74 93.44 53909.01 88888.00 2008-10-31 11:36:26.902 305 17507.76 93.48 53908.97 88888.00 2008-10-31 11:36:27.402 305 17507.67 93.51 53909.00 88888.00 2008-10-31 11:36:27.902 305 17507.63 93.53 53909.01 88888.00 2008-10-31 11:36:28.402 305 17507.63 93.49 53909.13 88888.00 2008-10-31 11:36:28.902 305 17507.70 93.59 53909.17 88888.00 2008-10-31 11:36:29.402 305 17507.80 93.65 53909.16 88888.00 2008-10-31 11:36:29.902 305 17507.70 93.64 53909.18 88888.00 2008-10-31 11:36:30.402 305 17507.66 93.66 53909.19 88888.00 2008-10-31 11:36:30.902 305 17507.64 93.63 53909.23 88888.00 2008-10-31 11:36:31.402 305 17507.64 93.58 53909.23 88888.00 2008-10-31 11:36:31.902 305 17507.62 93.68 53909.15 88888.00 2008-10-31 11:36:32.402 305 17507.58 93.77 53909.11 88888.00 2008-10-31 11:36:32.902 305 17507.64 93.83 53909.08 88888.00 2008-10-31 11:36:33.402 305 17507.60 93.78 53909.01 88888.00 2008-10-31 11:36:33.902 305 17507.58 93.81 53908.98 88888.00 2008-10-31 11:36:34.402 305 17507.65 93.82 53908.97 88888.00 2008-10-31 11:36:34.902 305 17507.65 93.84 53909.01 88888.00 2008-10-31 11:36:35.402 305 17507.67 93.85 53909.01 88888.00 2008-10-31 11:36:35.902 305 17507.67 93.85 53909.03 88888.00 2008-10-31 11:36:36.402 305 17507.68 93.82 53909.03 88888.00 2008-10-31 11:36:36.902 305 17507.68 93.81 53908.99 88888.00 2008-10-31 11:36:37.402 305 17507.68 93.84 53909.00 88888.00 2008-10-31 11:36:37.902 305 17507.66 93.90 53909.08 88888.00 2008-10-31 11:36:38.402 305 17507.72 93.92 53909.01 88888.00 2008-10-31 11:36:38.902 305 17507.81 93.90 53909.03 88888.00 2008-10-31 11:36:39.402 305 17507.82 93.92 53909.03 88888.00 2008-10-31 11:36:39.902 305 17507.80 93.91 53909.06 88888.00 2008-10-31 11:36:40.402 305 17507.83 93.95 53909.05 88888.00 2008-10-31 11:36:40.902 305 17507.83 93.96 53908.97 88888.00 2008-10-31 11:36:41.402 305 17507.74 93.92 53908.96 88888.00 2008-10-31 11:36:41.902 305 17507.78 93.95 53909.08 88888.00 2008-10-31 11:36:42.402 305 17507.75 93.87 53909.07 88888.00 2008-10-31 11:36:42.902 305 17507.75 93.86 53909.10 88888.00 2008-10-31 11:36:43.402 305 17507.82 93.87 53909.13 88888.00 2008-10-31 11:36:43.902 305 17507.72 93.94 53909.10 88888.00 2008-10-31 11:36:44.402 305 17507.75 93.95 53909.09 88888.00 2008-10-31 11:36:44.902 305 17507.80 93.97 53909.01 88888.00 2008-10-31 11:36:45.402 305 17507.82 94.01 53908.98 88888.00 2008-10-31 11:36:45.902 305 17507.81 94.04 53909.06 88888.00 2008-10-31 11:36:46.402 305 17507.77 94.11 53909.06 88888.00 2008-10-31 11:36:46.902 305 17507.76 94.14 53909.09 88888.00 2008-10-31 11:36:47.402 305 17507.76 94.14 53909.05 88888.00 2008-10-31 11:36:47.902 305 17507.83 94.13 53909.07 88888.00 2008-10-31 11:36:48.402 305 17507.90 94.21 53909.04 88888.00 2008-10-31 11:36:48.902 305 17507.90 94.16 53909.05 88888.00 2008-10-31 11:36:49.402 305 17507.95 94.14 53909.04 88888.00 2008-10-31 11:36:49.902 305 17507.98 94.16 53909.07 88888.00 2008-10-31 11:36:50.402 305 17507.92 94.15 53909.07 88888.00 2008-10-31 11:36:50.902 305 17507.87 94.11 53909.05 88888.00 2008-10-31 11:36:51.402 305 17507.86 94.19 53909.08 88888.00 2008-10-31 11:36:51.902 305 17507.86 94.15 53909.04 88888.00 2008-10-31 11:36:52.402 305 17507.84 94.07 53909.10 88888.00 2008-10-31 11:36:52.902 305 17507.84 94.07 53909.08 88888.00 2008-10-31 11:36:53.402 305 17507.85 94.14 53909.09 88888.00 2008-10-31 11:36:53.902 305 17507.95 94.12 53909.17 88888.00 2008-10-31 11:36:54.402 305 17507.94 94.07 53909.11 88888.00 2008-10-31 11:36:54.902 305 17507.96 94.10 53909.11 88888.00 2008-10-31 11:36:55.402 305 17507.85 94.13 53909.20 88888.00 2008-10-31 11:36:55.902 305 17507.84 94.16 53909.17 88888.00 2008-10-31 11:36:56.402 305 17507.84 94.21 53909.17 88888.00 2008-10-31 11:36:56.902 305 17507.75 94.21 53909.10 88888.00 2008-10-31 11:36:57.402 305 17507.74 94.27 53909.23 88888.00 2008-10-31 11:36:57.902 305 17507.65 94.34 53909.22 88888.00 2008-10-31 11:36:58.402 305 17507.71 94.39 53909.13 88888.00 2008-10-31 11:36:58.902 305 17507.73 94.30 53909.11 88888.00 2008-10-31 11:36:59.402 305 17507.71 94.36 53909.16 88888.00 2008-10-31 11:36:59.902 305 17507.68 94.43 53909.09 88888.00 2008-10-31 11:37:00.402 305 17507.63 94.41 53909.07 88888.00 2008-10-31 11:37:00.902 305 17507.66 94.43 53909.13 88888.00 2008-10-31 11:37:01.402 305 17507.61 94.46 53909.26 88888.00 2008-10-31 11:37:01.902 305 17507.62 94.44 53909.39 88888.00 2008-10-31 11:37:02.402 305 17507.60 94.41 53909.29 88888.00 2008-10-31 11:37:02.902 305 17507.62 94.40 53909.26 88888.00 2008-10-31 11:37:03.402 305 17507.64 94.49 53909.26 88888.00 2008-10-31 11:37:03.902 305 17507.68 94.51 53909.28 88888.00 2008-10-31 11:37:04.402 305 17507.64 94.51 53909.23 88888.00 2008-10-31 11:37:04.902 305 17507.66 94.55 53909.26 88888.00 2008-10-31 11:37:05.402 305 17507.81 94.56 53909.24 88888.00 2008-10-31 11:37:05.902 305 17507.87 94.55 53909.28 88888.00 2008-10-31 11:37:06.402 305 17507.90 94.55 53909.27 88888.00 2008-10-31 11:37:06.902 305 17508.01 94.46 53909.22 88888.00 2008-10-31 11:37:07.402 305 17508.01 94.45 53909.21 88888.00 2008-10-31 11:37:07.902 305 17507.94 94.53 53909.19 88888.00 2008-10-31 11:37:08.402 305 17507.90 94.51 53909.22 88888.00 2008-10-31 11:37:08.902 305 17507.88 94.49 53909.21 88888.00 2008-10-31 11:37:09.402 305 17507.86 94.52 53909.22 88888.00 2008-10-31 11:37:09.902 305 17507.83 94.54 53909.18 88888.00 2008-10-31 11:37:10.402 305 17507.93 94.54 53909.15 88888.00 2008-10-31 11:37:10.902 305 17507.97 94.59 53909.20 88888.00 2008-10-31 11:37:11.402 305 17507.93 94.56 53909.09 88888.00 2008-10-31 11:37:11.902 305 17507.87 94.52 53909.01 88888.00 2008-10-31 11:37:12.402 305 17507.88 94.56 53908.98 88888.00 2008-10-31 11:37:12.902 305 17507.88 94.55 53909.01 88888.00 2008-10-31 11:37:13.402 305 17507.88 94.56 53909.04 88888.00 2008-10-31 11:37:13.902 305 17507.92 94.54 53909.06 88888.00 2008-10-31 11:37:14.402 305 17507.94 94.49 53909.07 88888.00 2008-10-31 11:37:14.902 305 17507.90 94.46 53909.07 88888.00 2008-10-31 11:37:15.402 305 17507.88 94.52 53909.09 88888.00 2008-10-31 11:37:15.902 305 17507.91 94.48 53909.10 88888.00 2008-10-31 11:37:16.402 305 17507.86 94.44 53909.04 88888.00 2008-10-31 11:37:16.902 305 17507.87 94.49 53909.04 88888.00 2008-10-31 11:37:17.402 305 17507.86 94.54 53909.07 88888.00 2008-10-31 11:37:17.902 305 17507.84 94.55 53909.01 88888.00 2008-10-31 11:37:18.402 305 17507.81 94.52 53908.98 88888.00 2008-10-31 11:37:18.902 305 17507.70 94.50 53909.01 88888.00 2008-10-31 11:37:19.402 305 17507.75 94.45 53909.06 88888.00 2008-10-31 11:37:19.902 305 17507.82 94.44 53909.05 88888.00 2008-10-31 11:37:20.402 305 17507.66 94.44 53909.11 88888.00 2008-10-31 11:37:20.902 305 17507.58 94.45 53909.12 88888.00 2008-10-31 11:37:21.402 305 17507.62 94.55 53909.08 88888.00 2008-10-31 11:37:21.902 305 17507.60 94.58 53909.15 88888.00 2008-10-31 11:37:22.402 305 17507.63 94.55 53909.12 88888.00 2008-10-31 11:37:22.902 305 17507.60 94.58 53909.11 88888.00 2008-10-31 11:37:23.402 305 17507.57 94.61 53909.11 88888.00 2008-10-31 11:37:23.902 305 17507.63 94.69 53908.97 88888.00 2008-10-31 11:37:24.402 305 17507.57 94.73 53909.01 88888.00 2008-10-31 11:37:24.902 305 17507.60 94.65 53909.04 88888.00 2008-10-31 11:37:25.402 305 17507.61 94.64 53909.06 88888.00 2008-10-31 11:37:25.902 305 17507.54 94.63 53909.04 88888.00 2008-10-31 11:37:26.402 305 17507.47 94.59 53909.11 88888.00 2008-10-31 11:37:26.902 305 17507.53 94.61 53909.12 88888.00 2008-10-31 11:37:27.402 305 17507.49 94.58 53909.12 88888.00 2008-10-31 11:37:27.902 305 17507.55 94.59 53909.15 88888.00 2008-10-31 11:37:28.402 305 17507.62 94.61 53909.04 88888.00 2008-10-31 11:37:28.902 305 17507.56 94.58 53909.06 88888.00 2008-10-31 11:37:29.402 305 17507.53 94.62 53909.06 88888.00 2008-10-31 11:37:29.902 305 17507.46 94.68 53909.08 88888.00 2008-10-31 11:37:30.402 305 17507.46 94.68 53909.10 88888.00 2008-10-31 11:37:30.902 305 17507.43 94.60 53909.17 88888.00 2008-10-31 11:37:31.402 305 17507.51 94.61 53909.04 88888.00 2008-10-31 11:37:31.902 305 17507.51 94.54 53909.05 88888.00 2008-10-31 11:37:32.402 305 17507.47 94.53 53909.05 88888.00 2008-10-31 11:37:32.902 305 17507.51 94.58 53908.98 88888.00 2008-10-31 11:37:33.402 305 17507.52 94.56 53908.94 88888.00 2008-10-31 11:37:33.902 305 17507.42 94.56 53908.95 88888.00 2008-10-31 11:37:34.402 305 17507.39 94.52 53909.07 88888.00 2008-10-31 11:37:34.902 305 17507.42 94.62 53909.00 88888.00 2008-10-31 11:37:35.402 305 17507.52 94.59 53908.97 88888.00 2008-10-31 11:37:35.902 305 17507.56 94.55 53908.94 88888.00 2008-10-31 11:37:36.402 305 17507.51 94.54 53908.89 88888.00 2008-10-31 11:37:36.902 305 17507.49 94.55 53908.96 88888.00 2008-10-31 11:37:37.402 305 17507.53 94.60 53909.00 88888.00 2008-10-31 11:37:37.902 305 17507.56 94.62 53909.03 88888.00 2008-10-31 11:37:38.402 305 17507.50 94.60 53909.03 88888.00 2008-10-31 11:37:38.902 305 17507.50 94.58 53909.06 88888.00 2008-10-31 11:37:39.399 305 17507.47 94.59 53909.06 88888.00 2008-10-31 11:37:39.909 305 17507.55 94.58 53909.03 88888.00 2008-10-31 11:37:40.409 305 17507.44 94.59 53909.01 88888.00 2008-10-31 11:37:40.909 305 17507.46 94.59 53909.04 88888.00 2008-10-31 11:37:41.409 305 17507.41 94.59 53909.03 88888.00 2008-10-31 11:37:41.909 305 17507.37 94.58 53908.99 88888.00 2008-10-31 11:37:42.409 305 17507.33 94.66 53909.06 88888.00 2008-10-31 11:37:42.909 305 17507.30 94.69 53909.10 88888.00 2008-10-31 11:37:43.409 305 17507.34 94.65 53909.15 88888.00 2008-10-31 11:37:43.909 305 17507.30 94.59 53909.15 88888.00 2008-10-31 11:37:44.409 305 17507.24 94.63 53909.11 88888.00 2008-10-31 11:37:44.909 305 17507.22 94.72 53909.09 88888.00 2008-10-31 11:37:45.409 305 17507.14 94.65 53909.06 88888.00 2008-10-31 11:37:45.909 305 17507.17 94.63 53909.03 88888.00 2008-10-31 11:37:46.409 305 17507.26 94.66 53908.92 88888.00 2008-10-31 11:37:46.909 305 17507.23 94.76 53908.93 88888.00 2008-10-31 11:37:47.409 305 17507.17 94.75 53908.89 88888.00 2008-10-31 11:37:47.909 305 17507.11 94.65 53908.95 88888.00 2008-10-31 11:37:48.409 305 17507.19 94.68 53908.95 88888.00 2008-10-31 11:37:48.909 305 17507.11 94.69 53908.88 88888.00 2008-10-31 11:37:49.409 305 17507.10 94.66 53908.87 88888.00 2008-10-31 11:37:49.909 305 17507.07 94.72 53908.87 88888.00 2008-10-31 11:37:50.409 305 17507.09 94.79 53908.94 88888.00 2008-10-31 11:37:50.909 305 17507.17 94.80 53908.96 88888.00 2008-10-31 11:37:51.409 305 17507.13 94.82 53908.97 88888.00 2008-10-31 11:37:51.909 305 17507.11 94.80 53909.06 88888.00 2008-10-31 11:37:52.409 305 17507.10 94.76 53908.98 88888.00 2008-10-31 11:37:52.909 305 17507.13 94.80 53908.97 88888.00 2008-10-31 11:37:53.409 305 17507.07 94.84 53909.05 88888.00 2008-10-31 11:37:53.909 305 17507.06 94.92 53908.95 88888.00 2008-10-31 11:37:54.409 305 17507.14 94.94 53908.88 88888.00 2008-10-31 11:37:54.909 305 17507.09 94.93 53908.99 88888.00 2008-10-31 11:37:55.409 305 17507.09 94.91 53909.04 88888.00 2008-10-31 11:37:55.909 305 17507.12 95.02 53909.03 88888.00 2008-10-31 11:37:56.409 305 17507.10 95.00 53909.05 88888.00 2008-10-31 11:37:56.909 305 17507.13 94.92 53909.04 88888.00 2008-10-31 11:37:57.409 305 17507.14 94.93 53908.96 88888.00 2008-10-31 11:37:57.909 305 17507.07 95.01 53909.00 88888.00 2008-10-31 11:37:58.409 305 17507.02 95.09 53908.98 88888.00 2008-10-31 11:37:58.909 305 17507.07 95.08 53909.08 88888.00 2008-10-31 11:37:59.409 305 17507.09 95.11 53909.09 88888.00 2008-10-31 11:37:59.909 305 17507.04 95.10 53909.07 88888.00 2008-10-31 11:38:00.409 305 17507.01 95.09 53908.99 88888.00 2008-10-31 11:38:00.909 305 17507.00 95.05 53909.10 88888.00 2008-10-31 11:38:01.409 305 17507.01 95.05 53909.18 88888.00 2008-10-31 11:38:01.909 305 17507.04 95.08 53909.20 88888.00 2008-10-31 11:38:02.409 305 17507.05 95.15 53909.24 88888.00 2008-10-31 11:38:02.909 305 17507.11 95.14 53909.23 88888.00 2008-10-31 11:38:03.409 305 17507.07 95.15 53909.13 88888.00 2008-10-31 11:38:03.909 305 17507.07 95.20 53909.10 88888.00 2008-10-31 11:38:04.409 305 17507.02 95.14 53909.09 88888.00 2008-10-31 11:38:04.909 305 17507.11 95.20 53909.16 88888.00 2008-10-31 11:38:05.409 305 17507.22 95.20 53909.24 88888.00 2008-10-31 11:38:05.909 305 17507.20 95.20 53909.31 88888.00 2008-10-31 11:38:06.409 305 17507.10 95.20 53909.16 88888.00 2008-10-31 11:38:06.909 305 17507.12 95.20 53909.03 88888.00 2008-10-31 11:38:07.409 305 17507.19 95.21 53909.05 88888.00 2008-10-31 11:38:07.909 305 17507.13 95.22 53909.17 88888.00 2008-10-31 11:38:08.409 305 17507.10 95.24 53909.11 88888.00 2008-10-31 11:38:08.909 305 17507.05 95.23 53909.11 88888.00 2008-10-31 11:38:09.409 305 17507.04 95.23 53909.07 88888.00 2008-10-31 11:38:09.909 305 17507.07 95.27 53909.03 88888.00 2008-10-31 11:38:10.409 305 17507.12 95.22 53909.07 88888.00 2008-10-31 11:38:10.909 305 17507.15 95.20 53909.09 88888.00 2008-10-31 11:38:11.409 305 17507.15 95.26 53909.15 88888.00 2008-10-31 11:38:11.909 305 17507.20 95.26 53909.15 88888.00 2008-10-31 11:38:12.409 305 17507.27 95.20 53909.08 88888.00 2008-10-31 11:38:12.909 305 17507.23 95.22 53909.10 88888.00 2008-10-31 11:38:13.409 305 17507.24 95.20 53909.10 88888.00 2008-10-31 11:38:13.909 305 17507.26 95.18 53909.13 88888.00 2008-10-31 11:38:14.409 305 17507.25 95.19 53909.07 88888.00 2008-10-31 11:38:14.909 305 17507.24 95.21 53908.95 88888.00 2008-10-31 11:38:15.409 305 17507.19 95.20 53908.94 88888.00 2008-10-31 11:38:15.909 305 17507.22 95.28 53909.01 88888.00 2008-10-31 11:38:16.409 305 17507.21 95.37 53908.97 88888.00 2008-10-31 11:38:16.909 305 17507.13 95.34 53908.96 88888.00 2008-10-31 11:38:17.409 305 17507.15 95.39 53908.99 88888.00 2008-10-31 11:38:17.909 305 17507.22 95.39 53908.95 88888.00 2008-10-31 11:38:18.409 305 17507.26 95.33 53908.97 88888.00 2008-10-31 11:38:18.909 305 17507.25 95.24 53909.00 88888.00 2008-10-31 11:38:19.409 305 17507.22 95.21 53909.10 88888.00 2008-10-31 11:38:19.909 305 17507.23 95.19 53908.90 88888.00 2008-10-31 11:38:20.409 305 17507.23 95.13 53908.82 88888.00 2008-10-31 11:38:20.909 305 17507.16 95.12 53908.83 88888.00 2008-10-31 11:38:21.409 305 17507.20 95.20 53908.86 88888.00 2008-10-31 11:38:21.909 305 17507.21 95.26 53908.90 88888.00 2008-10-31 11:38:22.409 305 17507.17 95.22 53908.90 88888.00 2008-10-31 11:38:22.909 305 17507.16 95.22 53908.89 88888.00 2008-10-31 11:38:23.409 305 17507.15 95.29 53908.90 88888.00 2008-10-31 11:38:23.909 305 17507.12 95.27 53908.87 88888.00 2008-10-31 11:38:24.409 305 17507.13 95.27 53908.94 88888.00 2008-10-31 11:38:24.909 305 17507.16 95.20 53908.96 88888.00 2008-10-31 11:38:25.409 305 17507.21 95.19 53908.93 88888.00 2008-10-31 11:38:25.909 305 17507.21 95.07 53908.96 88888.00 2008-10-31 11:38:26.409 305 17507.22 95.03 53908.89 88888.00 2008-10-31 11:38:26.909 305 17507.27 95.09 53908.86 88888.00 2008-10-31 11:38:27.409 305 17507.29 95.12 53908.84 88888.00 2008-10-31 11:38:27.909 305 17507.29 95.07 53908.97 88888.00 2008-10-31 11:38:28.409 305 17507.39 95.07 53909.07 88888.00 2008-10-31 11:38:28.909 305 17507.33 95.03 53909.08 88888.00 2008-10-31 11:38:29.409 305 17507.30 95.03 53908.98 88888.00 2008-10-31 11:38:29.909 305 17507.25 95.09 53908.94 88888.00 2008-10-31 11:38:30.409 305 17507.31 95.00 53909.03 88888.00 2008-10-31 11:38:30.909 305 17507.33 94.93 53909.06 88888.00 2008-10-31 11:38:31.409 305 17507.27 95.00 53909.04 88888.00 2008-10-31 11:38:31.909 305 17507.29 94.99 53908.94 88888.00 2008-10-31 11:38:32.409 305 17507.30 94.88 53908.87 88888.00 2008-10-31 11:38:32.909 305 17507.32 94.90 53908.86 88888.00 2008-10-31 11:38:33.409 305 17507.29 94.87 53908.83 88888.00 2008-10-31 11:38:33.909 305 17507.29 94.88 53908.82 88888.00 2008-10-31 11:38:34.409 305 17507.25 94.88 53908.83 88888.00 2008-10-31 11:38:34.909 305 17507.29 94.78 53908.88 88888.00 2008-10-31 11:38:35.409 305 17507.37 94.74 53908.86 88888.00 2008-10-31 11:38:35.909 305 17507.43 94.78 53908.83 88888.00 2008-10-31 11:38:36.409 305 17507.37 94.83 53908.87 88888.00 2008-10-31 11:38:36.909 305 17507.36 94.83 53908.89 88888.00 2008-10-31 11:38:37.409 305 17507.35 94.87 53908.89 88888.00 2008-10-31 11:38:37.909 305 17507.40 94.84 53908.93 88888.00 2008-10-31 11:38:38.409 305 17507.40 94.84 53908.92 88888.00 2008-10-31 11:38:38.909 305 17507.39 94.76 53909.03 88888.00 2008-10-31 11:38:39.409 305 17507.33 94.73 53909.00 88888.00 2008-10-31 11:38:39.909 305 17507.27 94.75 53908.94 88888.00 2008-10-31 11:38:40.409 305 17507.36 94.76 53908.94 88888.00 2008-10-31 11:38:40.909 305 17507.41 94.76 53908.89 88888.00 2008-10-31 11:38:41.409 305 17507.34 94.81 53908.93 88888.00 2008-10-31 11:38:41.909 305 17507.37 94.76 53908.95 88888.00 2008-10-31 11:38:42.409 305 17507.37 94.72 53908.97 88888.00 2008-10-31 11:38:42.909 305 17507.33 94.69 53908.99 88888.00 2008-10-31 11:38:43.409 305 17507.25 94.79 53908.98 88888.00 2008-10-31 11:38:43.909 305 17507.20 94.90 53908.96 88888.00 2008-10-31 11:38:44.409 305 17507.23 94.88 53908.99 88888.00 2008-10-31 11:38:44.909 305 17507.23 94.74 53908.99 88888.00 2008-10-31 11:38:45.409 305 17507.17 94.79 53908.99 88888.00 2008-10-31 11:38:45.909 305 17507.15 94.79 53909.01 88888.00 2008-10-31 11:38:46.409 305 17507.13 94.80 53909.05 88888.00 2008-10-31 11:38:46.909 305 17507.25 94.84 53909.11 88888.00 2008-10-31 11:38:47.409 305 17507.25 94.75 53909.03 88888.00 2008-10-31 11:38:47.909 305 17507.19 94.75 53909.03 88888.00 2008-10-31 11:38:48.409 305 17507.22 94.78 53908.98 88888.00 2008-10-31 11:38:48.909 305 17507.22 94.83 53908.96 88888.00 2008-10-31 11:38:49.409 305 17507.11 94.85 53908.99 88888.00 2008-10-31 11:38:49.909 305 17506.99 94.82 53909.01 88888.00 2008-10-31 11:38:50.409 305 17506.99 94.82 53909.07 88888.00 2008-10-31 11:38:50.909 305 17507.11 94.81 53909.05 88888.00 2008-10-31 11:38:51.409 305 17507.12 94.75 53908.97 88888.00 2008-10-31 11:38:51.909 305 17507.15 94.79 53908.99 88888.00 2008-10-31 11:38:52.409 305 17507.13 94.74 53908.95 88888.00 2008-10-31 11:38:52.909 305 17507.11 94.73 53909.03 88888.00 2008-10-31 11:38:53.409 305 17507.09 94.70 53909.00 88888.00 2008-10-31 11:38:53.909 305 17507.03 94.66 53908.97 88888.00 2008-10-31 11:38:54.409 305 17507.01 94.63 53909.03 88888.00 2008-10-31 11:38:54.909 305 17507.10 94.59 53909.05 88888.00 2008-10-31 11:38:55.409 305 17507.07 94.60 53909.05 88888.00 2008-10-31 11:38:55.909 305 17507.03 94.62 53909.01 88888.00 2008-10-31 11:38:56.409 305 17506.92 94.60 53909.04 88888.00 2008-10-31 11:38:56.909 305 17506.94 94.66 53909.11 88888.00 2008-10-31 11:38:57.409 305 17507.01 94.66 53909.06 88888.00 2008-10-31 11:38:57.909 305 17507.00 94.61 53909.09 88888.00 2008-10-31 11:38:58.409 305 17506.94 94.69 53909.12 88888.00 2008-10-31 11:38:58.909 305 17506.96 94.61 53909.11 88888.00 2008-10-31 11:38:59.409 305 17507.05 94.60 53909.10 88888.00 2008-10-31 11:38:59.909 305 17507.02 94.63 53909.07 88888.00 2008-10-31 11:39:00.409 305 17507.01 94.51 53909.05 88888.00 2008-10-31 11:39:00.909 305 17507.04 94.50 53909.08 88888.00 2008-10-31 11:39:01.409 305 17507.06 94.48 53909.12 88888.00 2008-10-31 11:39:01.909 305 17507.02 94.49 53909.09 88888.00 2008-10-31 11:39:02.409 305 17506.94 94.48 53909.10 88888.00 2008-10-31 11:39:02.909 305 17506.95 94.39 53909.15 88888.00 2008-10-31 11:39:03.409 305 17507.09 94.43 53909.12 88888.00 2008-10-31 11:39:03.909 305 17507.06 94.35 53909.16 88888.00 2008-10-31 11:39:04.409 305 17507.13 94.34 53909.15 88888.00 2008-10-31 11:39:04.909 305 17507.06 94.42 53909.13 88888.00 2008-10-31 11:39:05.409 305 17507.00 94.42 53909.21 88888.00 2008-10-31 11:39:05.909 305 17506.94 94.45 53909.10 88888.00 2008-10-31 11:39:06.409 305 17506.91 94.40 53908.95 88888.00 2008-10-31 11:39:06.909 305 17506.85 94.36 53909.00 88888.00 2008-10-31 11:39:07.409 305 17506.85 94.46 53909.09 88888.00 2008-10-31 11:39:07.909 305 17506.92 94.51 53909.06 88888.00 2008-10-31 11:39:08.409 305 17506.94 94.52 53909.08 88888.00 2008-10-31 11:39:08.909 305 17506.95 94.49 53909.06 88888.00 2008-10-31 11:39:09.409 305 17506.96 94.46 53909.10 88888.00 2008-10-31 11:39:09.909 305 17507.02 94.50 53909.11 88888.00 2008-10-31 11:39:10.409 305 17506.90 94.50 53909.03 88888.00 2008-10-31 11:39:10.909 305 17506.86 94.54 53909.03 88888.00 2008-10-31 11:39:11.409 305 17506.85 94.55 53909.03 88888.00 2008-10-31 11:39:11.909 305 17506.90 94.55 53909.11 88888.00 2008-10-31 11:39:12.409 305 17506.88 94.58 53909.13 88888.00 2008-10-31 11:39:12.909 305 17506.80 94.58 53909.19 88888.00 2008-10-31 11:39:13.409 305 17506.83 94.59 53909.11 88888.00 2008-10-31 11:39:13.909 305 17506.80 94.60 53909.10 88888.00 2008-10-31 11:39:14.409 305 17506.82 94.60 53909.04 88888.00 2008-10-31 11:39:14.909 305 17506.81 94.65 53909.06 88888.00 2008-10-31 11:39:15.409 305 17506.76 94.62 53908.96 88888.00 2008-10-31 11:39:15.909 305 17506.68 94.66 53908.92 88888.00 2008-10-31 11:39:16.409 305 17506.66 94.72 53908.99 88888.00 2008-10-31 11:39:16.909 305 17506.73 94.70 53909.00 88888.00 2008-10-31 11:39:17.409 305 17506.73 94.72 53908.99 88888.00 2008-10-31 11:39:17.909 305 17506.73 94.71 53909.00 88888.00 2008-10-31 11:39:18.409 305 17506.78 94.68 53908.97 88888.00 2008-10-31 11:39:18.909 305 17506.71 94.66 53909.06 88888.00 2008-10-31 11:39:19.409 305 17506.69 94.68 53909.12 88888.00 2008-10-31 11:39:19.909 305 17506.71 94.70 53909.12 88888.00 2008-10-31 11:39:20.409 305 17506.71 94.80 53909.08 88888.00 2008-10-31 11:39:20.909 305 17506.71 94.87 53909.05 88888.00 2008-10-31 11:39:21.409 305 17506.62 94.83 53909.09 88888.00 2008-10-31 11:39:21.909 305 17506.71 94.82 53909.08 88888.00 2008-10-31 11:39:22.409 305 17506.65 94.93 53908.99 88888.00 2008-10-31 11:39:22.909 305 17506.62 94.97 53908.90 88888.00 2008-10-31 11:39:23.409 305 17506.58 94.93 53908.86 88888.00 2008-10-31 11:39:23.909 305 17506.52 94.92 53908.92 88888.00 2008-10-31 11:39:24.409 305 17506.52 94.97 53909.00 88888.00 2008-10-31 11:39:24.909 305 17506.50 94.97 53909.07 88888.00 2008-10-31 11:39:25.409 305 17506.43 94.93 53909.03 88888.00 2008-10-31 11:39:25.909 305 17506.40 94.98 53908.92 88888.00 2008-10-31 11:39:26.409 305 17506.44 94.93 53908.97 88888.00 2008-10-31 11:39:26.909 305 17506.41 95.00 53909.13 88888.00 2008-10-31 11:39:27.409 305 17506.44 95.01 53909.15 88888.00 2008-10-31 11:39:27.909 305 17506.56 95.02 53909.16 88888.00 2008-10-31 11:39:28.409 305 17506.50 94.99 53909.15 88888.00 2008-10-31 11:39:28.909 305 17506.45 94.93 53909.08 88888.00 2008-10-31 11:39:29.409 305 17506.38 94.89 53909.07 88888.00 2008-10-31 11:39:29.909 305 17506.35 94.92 53909.03 88888.00 2008-10-31 11:39:30.409 305 17506.39 94.93 53909.07 88888.00 2008-10-31 11:39:30.909 305 17506.38 95.00 53909.18 88888.00 2008-10-31 11:39:31.409 305 17506.34 94.95 53909.15 88888.00 2008-10-31 11:39:31.909 305 17506.37 94.94 53909.08 88888.00 2008-10-31 11:39:32.409 305 17506.39 94.98 53909.05 88888.00 2008-10-31 11:39:32.909 305 17506.35 94.98 53908.98 88888.00 2008-10-31 11:39:33.409 305 17506.39 94.95 53909.06 88888.00 2008-10-31 11:39:33.909 305 17506.39 95.02 53909.16 88888.00 2008-10-31 11:39:34.409 305 17506.32 95.07 53909.07 88888.00 2008-10-31 11:39:34.909 305 17506.27 95.02 53908.99 88888.00 2008-10-31 11:39:35.409 305 17506.29 94.94 53908.95 88888.00 2008-10-31 11:39:35.909 305 17506.34 94.95 53909.01 88888.00 2008-10-31 11:39:36.409 305 17506.39 95.01 53908.93 88888.00 2008-10-31 11:39:36.909 305 17506.42 94.99 53909.00 88888.00 2008-10-31 11:39:37.409 305 17506.40 94.93 53908.99 88888.00 2008-10-31 11:39:37.909 305 17506.44 94.99 53908.97 88888.00 2008-10-31 11:39:38.409 305 17506.41 95.01 53909.00 88888.00 2008-10-31 11:39:38.909 305 17506.32 94.99 53909.08 88888.00 2008-10-31 11:39:39.409 305 17506.28 94.97 53909.13 88888.00 2008-10-31 11:39:39.909 305 17506.37 94.93 53909.10 88888.00 2008-10-31 11:39:40.409 305 17506.41 94.94 53909.08 88888.00 2008-10-31 11:39:40.909 305 17506.50 94.97 53909.09 88888.00 2008-10-31 11:39:41.409 305 17506.58 94.98 53909.03 88888.00 2008-10-31 11:39:41.909 305 17506.56 94.97 53909.01 88888.00 2008-10-31 11:39:42.409 305 17506.60 94.97 53909.04 88888.00 2008-10-31 11:39:42.909 305 17506.62 94.92 53908.98 88888.00 2008-10-31 11:39:43.409 305 17506.62 94.94 53908.94 88888.00 2008-10-31 11:39:43.909 305 17506.50 94.99 53909.05 88888.00 2008-10-31 11:39:44.409 305 17506.58 95.00 53909.05 88888.00 2008-10-31 11:39:44.909 305 17506.60 94.94 53909.00 88888.00 2008-10-31 11:39:45.409 305 17506.55 94.91 53909.01 88888.00 2008-10-31 11:39:45.909 305 17506.64 94.93 53909.09 88888.00 2008-10-31 11:39:46.409 305 17506.64 94.95 53909.11 88888.00 2008-10-31 11:39:46.909 305 17506.50 94.92 53909.12 88888.00 2008-10-31 11:39:47.409 305 17506.47 94.97 53909.13 88888.00 2008-10-31 11:39:47.909 305 17506.58 94.92 53909.05 88888.00 2008-10-31 11:39:48.409 305 17506.68 94.83 53908.98 88888.00 2008-10-31 11:39:48.909 305 17506.71 94.80 53908.87 88888.00 2008-10-31 11:39:49.409 305 17506.70 94.82 53909.00 88888.00 2008-10-31 11:39:49.909 305 17506.78 94.81 53909.15 88888.00 2008-10-31 11:39:50.409 305 17506.76 94.84 53909.09 88888.00 2008-10-31 11:39:50.909 305 17506.74 94.88 53908.90 88888.00 2008-10-31 11:39:51.409 305 17506.75 94.87 53908.92 88888.00 2008-10-31 11:39:51.909 305 17506.73 94.87 53908.95 88888.00 2008-10-31 11:39:52.409 305 17506.74 94.84 53909.04 88888.00 2008-10-31 11:39:52.909 305 17506.81 94.83 53909.05 88888.00 2008-10-31 11:39:53.409 305 17506.83 94.83 53909.12 88888.00 2008-10-31 11:39:53.909 305 17506.79 94.84 53909.12 88888.00 2008-10-31 11:39:54.409 305 17506.80 94.81 53909.21 88888.00 2008-10-31 11:39:54.909 305 17506.80 94.81 53909.30 88888.00 2008-10-31 11:39:55.409 305 17506.69 94.75 53909.22 88888.00 2008-10-31 11:39:55.909 305 17506.60 94.80 53909.15 88888.00 2008-10-31 11:39:56.409 305 17506.68 94.78 53909.12 88888.00 2008-10-31 11:39:56.909 305 17506.83 94.76 53909.07 88888.00 2008-10-31 11:39:57.409 305 17506.90 94.82 53909.04 88888.00 2008-10-31 11:39:57.909 305 17506.82 94.82 53908.96 88888.00 2008-10-31 11:39:58.409 305 17506.79 94.78 53909.03 88888.00 2008-10-31 11:39:58.909 305 17506.78 94.80 53909.04 88888.00 2008-10-31 11:39:59.409 305 17506.82 94.80 53909.03 88888.00 2008-10-31 11:39:59.909 305 17506.75 94.76 53909.03 88888.00 2008-10-31 11:40:00.409 305 17506.76 94.74 53909.00 88888.00 2008-10-31 11:40:00.909 305 17506.73 94.73 53909.01 88888.00 2008-10-31 11:40:01.409 305 17506.73 94.72 53908.96 88888.00 2008-10-31 11:40:01.909 305 17506.79 94.75 53908.93 88888.00 2008-10-31 11:40:02.409 305 17506.78 94.69 53908.90 88888.00 2008-10-31 11:40:02.909 305 17506.72 94.72 53908.89 88888.00 2008-10-31 11:40:03.409 305 17506.65 94.68 53908.86 88888.00 2008-10-31 11:40:03.909 305 17506.68 94.69 53908.90 88888.00 2008-10-31 11:40:04.409 305 17506.68 94.60 53908.98 88888.00 2008-10-31 11:40:04.909 305 17506.79 94.59 53909.00 88888.00 2008-10-31 11:40:05.409 305 17506.76 94.60 53909.07 88888.00 2008-10-31 11:40:05.909 305 17506.65 94.60 53908.99 88888.00 2008-10-31 11:40:06.409 305 17506.59 94.58 53908.93 88888.00 2008-10-31 11:40:06.909 305 17506.52 94.53 53908.97 88888.00 2008-10-31 11:40:07.409 305 17506.54 94.58 53908.97 88888.00 2008-10-31 11:40:07.909 305 17506.53 94.54 53909.00 88888.00 2008-10-31 11:40:08.409 305 17506.48 94.55 53909.01 88888.00 2008-10-31 11:40:08.909 305 17506.49 94.65 53909.01 88888.00 2008-10-31 11:40:09.409 305 17506.49 94.64 53908.99 88888.00 2008-10-31 11:40:09.909 305 17506.43 94.68 53908.99 88888.00 2008-10-31 11:40:10.409 305 17506.47 94.66 53908.97 88888.00 2008-10-31 11:40:10.909 305 17506.51 94.65 53908.99 88888.00 2008-10-31 11:40:11.409 305 17506.60 94.63 53909.00 88888.00 2008-10-31 11:40:11.909 305 17506.50 94.62 53908.98 88888.00 2008-10-31 11:40:12.409 305 17506.48 94.63 53909.04 88888.00 2008-10-31 11:40:12.909 305 17506.52 94.64 53909.07 88888.00 2008-10-31 11:40:13.409 305 17506.58 94.62 53909.06 88888.00 2008-10-31 11:40:13.909 305 17506.50 94.62 53909.07 88888.00 2008-10-31 11:40:14.409 305 17506.50 94.62 53909.08 88888.00 2008-10-31 11:40:14.909 305 17506.43 94.65 53909.11 88888.00 2008-10-31 11:40:15.409 305 17506.49 94.58 53909.16 88888.00 2008-10-31 11:40:15.909 305 17506.47 94.59 53909.15 88888.00 2008-10-31 11:40:16.409 305 17506.43 94.63 53909.06 88888.00 2008-10-31 11:40:16.909 305 17506.43 94.62 53909.08 88888.00 2008-10-31 11:40:17.409 305 17506.43 94.63 53909.15 88888.00 2008-10-31 11:40:17.909 305 17506.51 94.66 53909.07 88888.00 2008-10-31 11:40:18.409 305 17506.56 94.62 53909.00 88888.00 2008-10-31 11:40:18.909 305 17506.53 94.66 53908.98 88888.00 2008-10-31 11:40:19.409 305 17506.44 94.65 53908.94 88888.00 2008-10-31 11:40:19.909 305 17506.44 94.66 53908.90 88888.00 2008-10-31 11:40:20.409 305 17506.44 94.72 53908.96 88888.00 2008-10-31 11:40:20.909 305 17506.48 94.78 53909.00 88888.00 2008-10-31 11:40:21.409 305 17506.52 94.80 53908.99 88888.00 2008-10-31 11:40:21.909 305 17506.45 94.81 53908.92 88888.00 2008-10-31 11:40:22.409 305 17506.35 94.87 53909.01 88888.00 2008-10-31 11:40:22.909 305 17506.29 94.81 53909.00 88888.00 2008-10-31 11:40:23.409 305 17506.32 94.81 53908.90 88888.00 2008-10-31 11:40:23.909 305 17506.32 94.84 53908.96 88888.00 2008-10-31 11:40:24.409 305 17506.34 94.82 53909.08 88888.00 2008-10-31 11:40:24.909 305 17506.23 94.84 53909.08 88888.00 2008-10-31 11:40:25.409 305 17506.14 94.91 53909.09 88888.00 2008-10-31 11:40:25.909 305 17506.21 94.84 53909.06 88888.00 2008-10-31 11:40:26.409 305 17506.17 94.88 53909.06 88888.00 2008-10-31 11:40:26.909 305 17506.14 94.90 53908.89 88888.00 2008-10-31 11:40:27.409 305 17506.18 94.97 53908.97 88888.00 2008-10-31 11:40:27.909 305 17506.24 94.97 53909.11 88888.00 2008-10-31 11:40:28.409 305 17506.30 94.95 53909.09 88888.00 2008-10-31 11:40:28.909 305 17506.22 94.89 53909.03 88888.00 2008-10-31 11:40:29.409 305 17506.25 94.89 53909.08 88888.00 2008-10-31 11:40:29.909 305 17506.19 94.91 53909.22 88888.00 2008-10-31 11:40:30.409 305 17506.12 94.90 53909.12 88888.00 2008-10-31 11:40:30.909 305 17506.12 94.91 53909.06 88888.00 2008-10-31 11:40:31.409 305 17506.13 94.93 53909.06 88888.00 2008-10-31 11:40:31.909 305 17506.12 94.94 53909.08 88888.00 2008-10-31 11:40:32.409 305 17506.08 94.91 53909.08 88888.00 2008-10-31 11:40:32.909 305 17506.08 94.91 53909.04 88888.00 2008-10-31 11:40:33.409 305 17506.14 94.93 53909.07 88888.00 2008-10-31 11:40:33.909 305 17506.19 94.95 53909.11 88888.00 2008-10-31 11:40:34.409 305 17506.21 94.92 53909.05 88888.00 2008-10-31 11:40:34.909 305 17506.23 94.88 53909.00 88888.00 2008-10-31 11:40:35.409 305 17506.22 94.89 53908.98 88888.00 2008-10-31 11:40:35.909 305 17506.17 94.85 53909.01 88888.00 2008-10-31 11:40:36.409 305 17506.15 94.88 53909.07 88888.00 2008-10-31 11:40:36.909 305 17506.13 94.90 53909.03 88888.00 2008-10-31 11:40:37.409 305 17506.21 94.91 53908.93 88888.00 2008-10-31 11:40:37.909 305 17506.19 94.91 53908.88 88888.00 2008-10-31 11:40:38.409 305 17506.18 94.88 53908.89 88888.00 2008-10-31 11:40:38.909 305 17506.22 94.84 53908.93 88888.00 2008-10-31 11:40:39.409 305 17506.20 94.75 53908.88 88888.00 2008-10-31 11:40:39.909 305 17506.11 94.75 53908.79 88888.00 2008-10-31 11:40:40.409 305 17506.09 94.72 53908.76 88888.00 2008-10-31 11:40:40.909 305 17506.08 94.61 53908.73 88888.00 2008-10-31 11:40:41.406 305 17506.03 94.60 53908.74 88888.00 2008-10-31 11:40:41.906 305 17506.10 94.65 53908.73 88888.00 2008-10-31 11:40:42.406 305 17506.17 94.64 53908.75 88888.00 2008-10-31 11:40:42.906 305 17506.10 94.58 53908.79 88888.00 2008-10-31 11:40:43.406 305 17506.03 94.54 53908.79 88888.00 2008-10-31 11:40:43.906 305 17506.10 94.55 53908.88 88888.00 2008-10-31 11:40:44.406 305 17506.14 94.46 53908.93 88888.00 2008-10-31 11:40:44.906 305 17506.18 94.45 53908.96 88888.00 2008-10-31 11:40:45.406 305 17506.07 94.37 53908.92 88888.00 2008-10-31 11:40:45.906 305 17505.93 94.39 53908.85 88888.00 2008-10-31 11:40:46.406 305 17505.84 94.35 53908.81 88888.00 2008-10-31 11:40:46.906 305 17505.81 94.37 53908.90 88888.00 2008-10-31 11:40:47.406 305 17505.82 94.40 53908.93 88888.00 2008-10-31 11:40:47.906 305 17505.82 94.33 53908.98 88888.00 2008-10-31 11:40:48.406 305 17505.83 94.34 53908.96 88888.00 2008-10-31 11:40:48.906 305 17505.87 94.35 53908.92 88888.00 2008-10-31 11:40:49.406 305 17505.79 94.33 53908.85 88888.00 2008-10-31 11:40:49.906 305 17505.81 94.34 53908.85 88888.00 2008-10-31 11:40:50.406 305 17505.74 94.34 53908.92 88888.00 2008-10-31 11:40:50.906 305 17505.59 94.32 53909.00 88888.00 2008-10-31 11:40:51.406 305 17505.57 94.31 53909.00 88888.00 2008-10-31 11:40:51.906 305 17505.60 94.30 53908.96 88888.00 2008-10-31 11:40:52.406 305 17505.56 94.32 53908.93 88888.00 2008-10-31 11:40:52.906 305 17505.51 94.36 53909.05 88888.00 2008-10-31 11:40:53.406 305 17505.57 94.35 53908.98 88888.00 2008-10-31 11:40:53.906 305 17505.50 94.32 53908.88 88888.00 2008-10-31 11:40:54.406 305 17505.52 94.36 53908.89 88888.00 2008-10-31 11:40:54.906 305 17505.49 94.35 53908.86 88888.00 2008-10-31 11:40:55.406 305 17505.37 94.40 53908.89 88888.00 2008-10-31 11:40:55.906 305 17505.28 94.42 53908.98 88888.00 2008-10-31 11:40:56.406 305 17505.17 94.41 53908.88 88888.00 2008-10-31 11:40:56.906 305 17505.13 94.43 53908.79 88888.00 2008-10-31 11:40:57.406 305 17505.13 94.50 53908.89 88888.00 2008-10-31 11:40:57.906 305 17505.13 94.55 53908.96 88888.00 2008-10-31 11:40:58.406 305 17505.10 94.63 53908.96 88888.00 2008-10-31 11:40:58.906 305 17505.05 94.68 53908.98 88888.00 2008-10-31 11:40:59.406 305 17505.01 94.74 53908.94 88888.00 2008-10-31 11:40:59.906 305 17505.05 94.79 53908.93 88888.00 2008-10-31 11:41:00.406 305 17505.01 94.78 53908.99 88888.00 2008-10-31 11:41:00.906 305 17504.92 94.80 53909.01 88888.00 2008-10-31 11:41:01.406 305 17504.86 94.83 53908.90 88888.00 2008-10-31 11:41:01.906 305 17504.78 94.85 53908.89 88888.00 2008-10-31 11:41:02.406 305 17504.81 94.94 53908.96 88888.00 2008-10-31 11:41:02.906 305 17504.84 94.93 53908.98 88888.00 2008-10-31 11:41:03.406 305 17504.81 94.99 53908.90 88888.00 2008-10-31 11:41:03.906 305 17504.71 94.99 53908.88 88888.00 2008-10-31 11:41:04.406 305 17504.72 95.05 53908.86 88888.00 2008-10-31 11:41:04.906 305 17504.72 95.17 53908.89 88888.00 2008-10-31 11:41:05.406 305 17504.67 95.19 53908.93 88888.00 2008-10-31 11:41:05.906 305 17504.67 95.13 53908.96 88888.00 2008-10-31 11:41:06.406 305 17504.68 95.15 53908.87 88888.00 2008-10-31 11:41:06.906 305 17504.64 95.15 53908.84 88888.00 2008-10-31 11:41:07.406 305 17504.56 95.18 53908.84 88888.00 2008-10-31 11:41:07.906 305 17504.64 95.18 53908.95 88888.00 2008-10-31 11:41:08.406 305 17504.59 95.21 53908.95 88888.00 2008-10-31 11:41:08.906 305 17504.55 95.20 53908.97 88888.00 2008-10-31 11:41:09.406 305 17504.48 95.27 53908.96 88888.00 2008-10-31 11:41:09.906 305 17504.48 95.31 53908.99 88888.00 2008-10-31 11:41:10.406 305 17504.48 95.37 53908.95 88888.00 2008-10-31 11:41:10.906 305 17504.47 95.40 53908.98 88888.00 2008-10-31 11:41:11.406 305 17504.48 95.49 53909.06 88888.00 2008-10-31 11:41:11.906 305 17504.47 95.51 53909.09 88888.00 2008-10-31 11:41:12.406 305 17504.50 95.48 53909.07 88888.00 2008-10-31 11:41:12.906 305 17504.57 95.46 53909.06 88888.00 2008-10-31 11:41:13.406 305 17504.58 95.51 53908.96 88888.00 2008-10-31 11:41:13.906 305 17504.50 95.60 53908.92 88888.00 2008-10-31 11:41:14.406 305 17504.62 95.69 53908.81 88888.00 2008-10-31 11:41:14.906 305 17504.58 95.69 53908.76 88888.00 2008-10-31 11:41:15.406 305 17504.64 95.65 53908.81 88888.00 2008-10-31 11:41:15.906 305 17504.76 95.67 53908.84 88888.00 2008-10-31 11:41:16.406 305 17504.79 95.63 53908.86 88888.00 2008-10-31 11:41:16.906 305 17504.77 95.69 53908.85 88888.00 2008-10-31 11:41:17.406 305 17504.78 95.70 53908.82 88888.00 2008-10-31 11:41:17.906 305 17504.79 95.79 53908.81 88888.00 2008-10-31 11:41:18.406 305 17504.72 95.82 53908.86 88888.00 2008-10-31 11:41:18.906 305 17504.67 95.85 53908.84 88888.00 2008-10-31 11:41:19.406 305 17504.70 95.88 53908.79 88888.00 2008-10-31 11:41:19.906 305 17504.69 95.89 53908.68 88888.00 2008-10-31 11:41:20.406 305 17504.66 95.95 53908.73 88888.00 2008-10-31 11:41:20.906 305 17504.62 95.97 53908.79 88888.00 2008-10-31 11:41:21.406 305 17504.64 96.00 53908.84 88888.00 2008-10-31 11:41:21.906 305 17504.58 96.06 53908.81 88888.00 2008-10-31 11:41:22.406 305 17504.66 96.09 53908.75 88888.00 2008-10-31 11:41:22.906 305 17504.75 96.18 53908.76 88888.00 2008-10-31 11:41:23.406 305 17504.67 96.21 53908.76 88888.00 2008-10-31 11:41:23.906 305 17504.64 96.18 53908.78 88888.00 2008-10-31 11:41:24.406 305 17504.55 96.18 53908.70 88888.00 2008-10-31 11:41:24.906 305 17504.53 96.20 53908.56 88888.00 2008-10-31 11:41:25.406 305 17504.56 96.22 53908.59 88888.00 2008-10-31 11:41:25.906 305 17504.55 96.34 53908.64 88888.00 2008-10-31 11:41:26.406 305 17504.51 96.37 53908.61 88888.00 2008-10-31 11:41:26.906 305 17504.54 96.46 53908.57 88888.00 2008-10-31 11:41:27.406 305 17504.55 96.53 53908.55 88888.00 2008-10-31 11:41:27.906 305 17504.53 96.53 53908.52 88888.00 2008-10-31 11:41:28.406 305 17504.49 96.68 53908.53 88888.00 2008-10-31 11:41:28.906 305 17504.45 96.75 53908.57 88888.00 2008-10-31 11:41:29.406 305 17504.51 96.76 53908.61 88888.00 2008-10-31 11:41:29.906 305 17504.46 96.80 53908.62 88888.00 2008-10-31 11:41:30.406 305 17504.48 96.92 53908.66 88888.00 2008-10-31 11:41:30.906 305 17504.48 96.97 53908.66 88888.00 2008-10-31 11:41:31.406 305 17504.43 97.07 53908.64 88888.00 2008-10-31 11:41:31.906 305 17504.41 97.15 53908.73 88888.00 2008-10-31 11:41:32.406 305 17504.40 97.19 53908.78 88888.00 2008-10-31 11:41:32.906 305 17504.36 97.26 53908.73 88888.00 2008-10-31 11:41:33.406 305 17504.39 97.27 53908.72 88888.00 2008-10-31 11:41:33.906 305 17504.45 97.34 53908.64 88888.00 2008-10-31 11:41:34.406 305 17504.45 97.44 53908.63 88888.00 2008-10-31 11:41:34.906 305 17504.44 97.45 53908.65 88888.00 2008-10-31 11:41:35.406 305 17504.50 97.42 53908.73 88888.00 2008-10-31 11:41:35.906 305 17504.54 97.48 53908.76 88888.00 2008-10-31 11:41:36.406 305 17504.49 97.58 53908.75 88888.00 2008-10-31 11:41:36.906 305 17504.50 97.63 53908.76 88888.00 2008-10-31 11:41:37.406 305 17504.51 97.61 53908.79 88888.00 2008-10-31 11:41:37.906 305 17504.55 97.67 53908.78 88888.00 2008-10-31 11:41:38.406 305 17504.53 97.73 53908.90 88888.00 2008-10-31 11:41:38.906 305 17504.58 97.76 53908.90 88888.00 2008-10-31 11:41:39.406 305 17504.60 97.75 53908.81 88888.00 2008-10-31 11:41:39.906 305 17504.66 97.78 53908.77 88888.00 2008-10-31 11:41:40.406 305 17504.65 97.83 53908.77 88888.00 2008-10-31 11:41:40.906 305 17504.66 97.82 53908.74 88888.00 2008-10-31 11:41:41.406 305 17504.72 97.80 53908.70 88888.00 2008-10-31 11:41:41.906 305 17504.68 97.81 53908.72 88888.00 2008-10-31 11:41:42.406 305 17504.78 97.84 53908.67 88888.00 2008-10-31 11:41:42.906 305 17504.85 97.78 53908.73 88888.00 2008-10-31 11:41:43.406 305 17504.90 97.76 53908.76 88888.00 2008-10-31 11:41:43.906 305 17505.00 97.76 53908.75 88888.00 2008-10-31 11:41:44.406 305 17505.02 97.76 53908.59 88888.00 2008-10-31 11:41:44.906 305 17504.95 97.66 53908.48 88888.00 2008-10-31 11:41:45.406 305 17505.04 97.74 53908.57 88888.00 2008-10-31 11:41:45.906 305 17505.01 97.78 53908.52 88888.00 2008-10-31 11:41:46.406 305 17505.01 97.82 53908.50 88888.00 2008-10-31 11:41:46.906 305 17505.13 97.83 53908.50 88888.00 2008-10-31 11:41:47.406 305 17505.13 97.82 53908.59 88888.00 2008-10-31 11:41:47.906 305 17505.12 97.78 53908.55 88888.00 2008-10-31 11:41:48.406 305 17505.15 97.76 53908.56 88888.00 2008-10-31 11:41:48.906 305 17505.17 97.70 53908.66 88888.00 2008-10-31 11:41:49.406 305 17505.25 97.62 53908.65 88888.00 2008-10-31 11:41:49.906 305 17505.21 97.63 53908.54 88888.00 2008-10-31 11:41:50.406 305 17505.28 97.71 53908.54 88888.00 2008-10-31 11:41:50.906 305 17505.30 97.76 53908.54 88888.00 2008-10-31 11:41:51.406 305 17505.28 97.78 53908.61 88888.00 2008-10-31 11:41:51.906 305 17505.26 97.75 53908.67 88888.00 2008-10-31 11:41:52.406 305 17505.31 97.72 53908.68 88888.00 2008-10-31 11:41:52.906 305 17505.37 97.71 53908.60 88888.00 2008-10-31 11:41:53.406 305 17505.39 97.68 53908.54 88888.00 2008-10-31 11:41:53.906 305 17505.37 97.57 53908.55 88888.00 2008-10-31 11:41:54.406 305 17505.41 97.55 53908.48 88888.00 2008-10-31 11:41:54.906 305 17505.51 97.59 53908.44 88888.00 2008-10-31 11:41:55.406 305 17505.55 97.51 53908.54 88888.00 2008-10-31 11:41:55.906 305 17505.57 97.53 53908.59 88888.00 2008-10-31 11:41:56.406 305 17505.48 97.55 53908.60 88888.00 2008-10-31 11:41:56.906 305 17505.46 97.49 53908.56 88888.00 2008-10-31 11:41:57.406 305 17505.43 97.53 53908.60 88888.00 2008-10-31 11:41:57.906 305 17505.46 97.52 53908.53 88888.00 2008-10-31 11:41:58.406 305 17505.47 97.42 53908.53 88888.00 2008-10-31 11:41:58.906 305 17505.45 97.42 53908.50 88888.00 2008-10-31 11:41:59.406 305 17505.43 97.44 53908.49 88888.00 2008-10-31 11:41:59.906 305 17505.52 97.44 53908.49 88888.00 2008-10-31 11:42:00.406 305 17505.50 97.41 53908.49 88888.00 2008-10-31 11:42:00.906 305 17505.55 97.46 53908.55 88888.00 2008-10-31 11:42:01.406 305 17505.55 97.48 53908.57 88888.00 2008-10-31 11:42:01.906 305 17505.53 97.46 53908.59 88888.00 2008-10-31 11:42:02.406 305 17505.59 97.46 53908.54 88888.00 2008-10-31 11:42:02.906 305 17505.64 97.48 53908.56 88888.00 2008-10-31 11:42:03.406 305 17505.64 97.48 53908.45 88888.00 2008-10-31 11:42:03.906 305 17505.67 97.45 53908.40 88888.00 2008-10-31 11:42:04.406 305 17505.55 97.47 53908.38 88888.00 2008-10-31 11:42:04.906 305 17505.52 97.45 53908.44 88888.00 2008-10-31 11:42:05.406 305 17505.46 97.37 53908.52 88888.00 2008-10-31 11:42:05.906 305 17505.46 97.39 53908.54 88888.00 2008-10-31 11:42:06.406 305 17505.45 97.31 53908.54 88888.00 2008-10-31 11:42:06.906 305 17505.51 97.29 53908.50 88888.00 2008-10-31 11:42:07.406 305 17505.47 97.23 53908.41 88888.00 2008-10-31 11:42:07.906 305 17505.45 97.19 53908.48 88888.00 2008-10-31 11:42:08.406 305 17505.48 97.19 53908.49 88888.00 2008-10-31 11:42:08.906 305 17505.50 97.23 53908.45 88888.00 2008-10-31 11:42:09.406 305 17505.51 97.22 53908.39 88888.00 2008-10-31 11:42:09.906 305 17505.41 97.16 53908.36 88888.00 2008-10-31 11:42:10.406 305 17505.39 97.16 53908.38 88888.00 2008-10-31 11:42:10.906 305 17505.38 97.18 53908.50 88888.00 2008-10-31 11:42:11.406 305 17505.40 97.17 53908.53 88888.00 2008-10-31 11:42:11.906 305 17505.47 97.18 53908.51 88888.00 2008-10-31 11:42:12.406 305 17505.46 97.10 53908.51 88888.00 2008-10-31 11:42:12.906 305 17505.37 97.06 53908.48 88888.00 2008-10-31 11:42:13.406 305 17505.37 97.03 53908.54 88888.00 2008-10-31 11:42:13.906 305 17505.43 96.92 53908.72 88888.00 2008-10-31 11:42:14.406 305 17505.51 96.96 53908.54 88888.00 2008-10-31 11:42:14.906 305 17505.45 96.95 53908.50 88888.00 2008-10-31 11:42:15.406 305 17505.43 96.96 53908.45 88888.00 2008-10-31 11:42:15.906 305 17505.50 96.95 53908.42 88888.00 2008-10-31 11:42:16.406 305 17505.49 96.84 53908.44 88888.00 2008-10-31 11:42:16.906 305 17505.51 96.80 53908.39 88888.00 2008-10-31 11:42:17.406 305 17505.52 96.86 53908.47 88888.00 2008-10-31 11:42:17.906 305 17505.51 96.83 53908.45 88888.00 2008-10-31 11:42:18.406 305 17505.51 96.76 53908.48 88888.00 2008-10-31 11:42:18.906 305 17505.51 96.71 53908.56 88888.00 2008-10-31 11:42:19.406 305 17505.56 96.65 53908.60 88888.00 2008-10-31 11:42:19.906 305 17505.55 96.60 53908.64 88888.00 2008-10-31 11:42:20.406 305 17505.55 96.57 53908.59 88888.00 2008-10-31 11:42:20.906 305 17505.52 96.54 53908.55 88888.00 2008-10-31 11:42:21.406 305 17505.51 96.50 53908.50 88888.00 2008-10-31 11:42:21.906 305 17505.51 96.43 53908.53 88888.00 2008-10-31 11:42:22.406 305 17505.52 96.44 53908.53 88888.00 2008-10-31 11:42:22.906 305 17505.53 96.41 53908.56 88888.00 2008-10-31 11:42:23.406 305 17505.52 96.32 53908.47 88888.00 2008-10-31 11:42:23.906 305 17505.50 96.32 53908.50 88888.00 2008-10-31 11:42:24.406 305 17505.33 96.35 53908.53 88888.00 2008-10-31 11:42:24.906 305 17505.28 96.34 53908.44 88888.00 2008-10-31 11:42:25.406 305 17505.30 96.28 53908.52 88888.00 2008-10-31 11:42:25.906 305 17505.36 96.22 53908.50 88888.00 2008-10-31 11:42:26.406 305 17505.42 96.25 53908.51 88888.00 2008-10-31 11:42:26.906 305 17505.42 96.18 53908.57 88888.00 2008-10-31 11:42:27.406 305 17505.41 96.05 53908.48 88888.00 2008-10-31 11:42:27.906 305 17505.42 96.05 53908.43 88888.00 2008-10-31 11:42:28.406 305 17505.43 95.93 53908.47 88888.00 2008-10-31 11:42:28.906 305 17505.47 95.95 53908.49 88888.00 2008-10-31 11:42:29.406 305 17505.40 95.95 53908.57 88888.00 2008-10-31 11:42:29.906 305 17505.29 96.00 53908.62 88888.00 2008-10-31 11:42:30.406 305 17505.27 95.93 53908.60 88888.00 2008-10-31 11:42:30.906 305 17505.23 95.88 53908.59 88888.00 2008-10-31 11:42:31.406 305 17505.32 95.79 53908.55 88888.00 2008-10-31 11:42:31.906 305 17505.41 95.83 53908.60 88888.00 2008-10-31 11:42:32.406 305 17505.30 95.83 53908.63 88888.00 2008-10-31 11:42:32.906 305 17505.25 95.79 53908.59 88888.00 2008-10-31 11:42:33.406 305 17505.32 95.73 53908.56 88888.00 2008-10-31 11:42:33.906 305 17505.21 95.71 53908.67 88888.00 2008-10-31 11:42:34.406 305 17505.25 95.77 53908.66 88888.00 2008-10-31 11:42:34.906 305 17505.21 95.77 53908.66 88888.00 2008-10-31 11:42:35.406 305 17505.17 95.67 53908.67 88888.00 2008-10-31 11:42:35.906 305 17505.17 95.71 53908.64 88888.00 2008-10-31 11:42:36.406 305 17505.12 95.76 53908.57 88888.00 2008-10-31 11:42:36.906 305 17505.08 95.73 53908.55 88888.00 2008-10-31 11:42:37.406 305 17504.97 95.73 53908.52 88888.00 2008-10-31 11:42:37.906 305 17504.92 95.77 53908.50 88888.00 2008-10-31 11:42:38.406 305 17504.96 95.77 53908.59 88888.00 2008-10-31 11:42:38.906 305 17505.01 95.76 53908.76 88888.00 2008-10-31 11:42:39.406 305 17504.90 95.76 53908.68 88888.00 2008-10-31 11:42:39.906 305 17504.94 95.73 53908.63 88888.00 2008-10-31 11:42:40.406 305 17504.88 95.81 53908.57 88888.00 2008-10-31 11:42:40.906 305 17504.80 95.86 53908.51 88888.00 2008-10-31 11:42:41.406 305 17504.72 95.88 53908.60 88888.00 2008-10-31 11:42:41.906 305 17504.69 95.90 53908.52 88888.00 2008-10-31 11:42:42.406 305 17504.64 95.90 53908.59 88888.00 2008-10-31 11:42:42.906 305 17504.58 95.90 53908.59 88888.00 2008-10-31 11:42:43.406 305 17504.55 95.88 53908.56 88888.00 2008-10-31 11:42:43.906 305 17504.59 95.90 53908.55 88888.00 2008-10-31 11:42:44.406 305 17504.64 95.96 53908.52 88888.00 2008-10-31 11:42:44.906 305 17504.64 96.00 53908.50 88888.00 2008-10-31 11:42:45.406 305 17504.54 96.05 53908.53 88888.00 2008-10-31 11:42:45.906 305 17504.47 96.01 53908.60 88888.00 2008-10-31 11:42:46.406 305 17504.48 96.02 53908.59 88888.00 2008-10-31 11:42:46.906 305 17504.41 96.04 53908.53 88888.00 2008-10-31 11:42:47.406 305 17504.43 96.09 53908.55 88888.00 2008-10-31 11:42:47.906 305 17504.40 96.14 53908.53 88888.00 2008-10-31 11:42:48.406 305 17504.37 96.09 53908.52 88888.00 2008-10-31 11:42:48.906 305 17504.45 96.18 53908.43 88888.00 2008-10-31 11:42:49.406 305 17504.44 96.24 53908.42 88888.00 2008-10-31 11:42:49.906 305 17504.47 96.28 53908.41 88888.00 2008-10-31 11:42:50.406 305 17504.46 96.24 53908.44 88888.00 2008-10-31 11:42:50.906 305 17504.41 96.22 53908.45 88888.00 2008-10-31 11:42:51.406 305 17504.38 96.35 53908.41 88888.00 2008-10-31 11:42:51.906 305 17504.34 96.40 53908.39 88888.00 2008-10-31 11:42:52.406 305 17504.35 96.30 53908.38 88888.00 2008-10-31 11:42:52.906 305 17504.40 96.30 53908.37 88888.00 2008-10-31 11:42:53.406 305 17504.41 96.35 53908.32 88888.00 2008-10-31 11:42:53.906 305 17504.44 96.37 53908.45 88888.00 2008-10-31 11:42:54.406 305 17504.39 96.39 53908.44 88888.00 2008-10-31 11:42:54.906 305 17504.31 96.32 53908.48 88888.00 2008-10-31 11:42:55.406 305 17504.36 96.25 53908.50 88888.00 2008-10-31 11:42:55.906 305 17504.45 96.28 53908.48 88888.00 2008-10-31 11:42:56.406 305 17504.38 96.30 53908.48 88888.00 2008-10-31 11:42:56.906 305 17504.31 96.34 53908.45 88888.00 2008-10-31 11:42:57.406 305 17504.41 96.35 53908.49 88888.00 2008-10-31 11:42:57.906 305 17504.48 96.38 53908.53 88888.00 2008-10-31 11:42:58.406 305 17504.53 96.39 53908.55 88888.00 2008-10-31 11:42:58.906 305 17504.49 96.37 53908.66 88888.00 2008-10-31 11:42:59.406 305 17504.53 96.34 53908.62 88888.00 2008-10-31 11:42:59.906 305 17504.50 96.26 53908.49 88888.00 2008-10-31 11:43:00.406 305 17504.50 96.27 53908.43 88888.00 2008-10-31 11:43:00.906 305 17504.51 96.28 53908.47 88888.00 2008-10-31 11:43:01.406 305 17504.48 96.35 53908.45 88888.00 2008-10-31 11:43:01.906 305 17504.47 96.37 53908.44 88888.00 2008-10-31 11:43:02.406 305 17504.57 96.37 53908.47 88888.00 2008-10-31 11:43:02.906 305 17504.48 96.38 53908.49 88888.00 2008-10-31 11:43:03.406 305 17504.47 96.45 53908.54 88888.00 2008-10-31 11:43:03.906 305 17504.51 96.51 53908.52 88888.00 2008-10-31 11:43:04.406 305 17504.47 96.55 53908.50 88888.00 2008-10-31 11:43:04.906 305 17504.44 96.60 53908.49 88888.00 2008-10-31 11:43:05.406 305 17504.44 96.65 53908.53 88888.00 2008-10-31 11:43:05.906 305 17504.36 96.68 53908.57 88888.00 2008-10-31 11:43:06.406 305 17504.38 96.71 53908.55 88888.00 2008-10-31 11:43:06.906 305 17504.35 96.69 53908.49 88888.00 2008-10-31 11:43:07.406 305 17504.33 96.74 53908.42 88888.00 2008-10-31 11:43:07.906 305 17504.30 96.78 53908.39 88888.00 2008-10-31 11:43:08.406 305 17504.24 96.78 53908.45 88888.00 2008-10-31 11:43:08.906 305 17504.18 96.77 53908.41 88888.00 2008-10-31 11:43:09.406 305 17504.16 96.82 53908.39 88888.00 2008-10-31 11:43:09.906 305 17504.15 96.87 53908.40 88888.00 2008-10-31 11:43:10.406 305 17504.06 96.96 53908.47 88888.00 2008-10-31 11:43:10.906 305 17504.02 96.94 53908.47 88888.00 2008-10-31 11:43:11.406 305 17503.98 96.98 53908.48 88888.00 2008-10-31 11:43:11.906 305 17503.95 96.95 53908.42 88888.00 2008-10-31 11:43:12.406 305 17504.00 97.04 53908.40 88888.00 2008-10-31 11:43:12.906 305 17503.96 97.16 53908.40 88888.00 2008-10-31 11:43:13.406 305 17503.93 97.24 53908.44 88888.00 2008-10-31 11:43:13.906 305 17503.78 97.27 53908.41 88888.00 2008-10-31 11:43:14.406 305 17503.75 97.38 53908.47 88888.00 2008-10-31 11:43:14.906 305 17503.75 97.43 53908.43 88888.00 2008-10-31 11:43:15.406 305 17503.84 97.47 53908.41 88888.00 2008-10-31 11:43:15.906 305 17503.75 97.48 53908.44 88888.00 2008-10-31 11:43:16.406 305 17503.82 97.48 53908.49 88888.00 2008-10-31 11:43:16.906 305 17503.79 97.55 53908.51 88888.00 2008-10-31 11:43:17.406 305 17503.70 97.59 53908.43 88888.00 2008-10-31 11:43:17.906 305 17503.66 97.66 53908.44 88888.00 2008-10-31 11:43:18.406 305 17503.66 97.71 53908.54 88888.00 2008-10-31 11:43:18.906 305 17503.62 97.75 53908.59 88888.00 2008-10-31 11:43:19.406 305 17503.59 97.82 53908.54 88888.00 2008-10-31 11:43:19.906 305 17503.62 97.87 53908.48 88888.00 2008-10-31 11:43:20.406 305 17503.58 97.91 53908.47 88888.00 2008-10-31 11:43:20.906 305 17503.64 97.91 53908.44 88888.00 2008-10-31 11:43:21.406 305 17503.60 97.97 53908.43 88888.00 2008-10-31 11:43:21.906 305 17503.57 98.09 53908.42 88888.00 2008-10-31 11:43:22.406 305 17503.55 98.11 53908.48 88888.00 2008-10-31 11:43:22.906 305 17503.53 98.21 53908.42 88888.00 2008-10-31 11:43:23.406 305 17503.54 98.27 53908.44 88888.00 2008-10-31 11:43:23.906 305 17503.57 98.32 53908.44 88888.00 2008-10-31 11:43:24.406 305 17503.64 98.30 53908.49 88888.00 2008-10-31 11:43:24.906 305 17503.60 98.33 53908.44 88888.00 2008-10-31 11:43:25.406 305 17503.57 98.36 53908.47 88888.00 2008-10-31 11:43:25.906 305 17503.57 98.36 53908.41 88888.00 2008-10-31 11:43:26.406 305 17503.58 98.35 53908.43 88888.00 2008-10-31 11:43:26.906 305 17503.58 98.43 53908.40 88888.00 2008-10-31 11:43:27.406 305 17503.51 98.52 53908.50 88888.00 2008-10-31 11:43:27.906 305 17503.56 98.53 53908.48 88888.00 2008-10-31 11:43:28.406 305 17503.53 98.54 53908.43 88888.00 2008-10-31 11:43:28.906 305 17503.49 98.55 53908.40 88888.00 2008-10-31 11:43:29.406 305 17503.55 98.54 53908.42 88888.00 2008-10-31 11:43:29.906 305 17503.56 98.55 53908.44 88888.00 2008-10-31 11:43:30.406 305 17503.60 98.58 53908.43 88888.00 2008-10-31 11:43:30.906 305 17503.53 98.63 53908.43 88888.00 2008-10-31 11:43:31.406 305 17503.55 98.63 53908.32 88888.00 2008-10-31 11:43:31.906 305 17503.54 98.66 53908.28 88888.00 2008-10-31 11:43:32.406 305 17503.60 98.66 53908.40 88888.00 2008-10-31 11:43:32.906 305 17503.60 98.78 53908.41 88888.00 2008-10-31 11:43:33.406 305 17503.66 98.78 53908.33 88888.00 2008-10-31 11:43:33.906 305 17503.67 98.72 53908.28 88888.00 2008-10-31 11:43:34.406 305 17503.62 98.82 53908.30 88888.00 2008-10-31 11:43:34.906 305 17503.49 98.82 53908.40 88888.00 2008-10-31 11:43:35.406 305 17503.42 98.81 53908.40 88888.00 2008-10-31 11:43:35.906 305 17503.48 98.80 53908.44 88888.00 2008-10-31 11:43:36.406 305 17503.59 98.83 53908.44 88888.00 2008-10-31 11:43:36.906 305 17503.51 98.85 53908.49 88888.00 2008-10-31 11:43:37.406 305 17503.49 98.76 53908.37 88888.00 2008-10-31 11:43:37.906 305 17503.39 98.82 53908.37 88888.00 2008-10-31 11:43:38.406 305 17503.47 98.89 53908.27 88888.00 2008-10-31 11:43:38.906 305 17503.55 98.94 53908.22 88888.00 2008-10-31 11:43:39.406 305 17503.53 99.01 53908.32 88888.00 2008-10-31 11:43:39.906 305 17503.47 99.07 53908.33 88888.00 2008-10-31 11:43:40.406 305 17503.48 99.02 53908.37 88888.00 2008-10-31 11:43:40.906 305 17503.54 99.05 53908.33 88888.00 2008-10-31 11:43:41.403 305 17503.47 99.10 53908.22 88888.00 2008-10-31 11:43:41.903 305 17503.39 99.11 53908.26 88888.00 2008-10-31 11:43:42.403 305 17503.44 99.13 53908.28 88888.00 2008-10-31 11:43:42.903 305 17503.48 99.19 53908.36 88888.00 2008-10-31 11:43:43.403 305 17503.47 99.18 53908.36 88888.00 2008-10-31 11:43:43.903 305 17503.52 99.22 53908.37 88888.00 2008-10-31 11:43:44.403 305 17503.49 99.28 53908.42 88888.00 2008-10-31 11:43:44.903 305 17503.49 99.27 53908.41 88888.00 2008-10-31 11:43:45.403 305 17503.46 99.30 53908.34 88888.00 2008-10-31 11:43:45.903 305 17503.52 99.27 53908.33 88888.00 2008-10-31 11:43:46.403 305 17503.46 99.33 53908.38 88888.00 2008-10-31 11:43:46.903 305 17503.48 99.38 53908.42 88888.00 2008-10-31 11:43:47.403 305 17503.48 99.40 53908.39 88888.00 2008-10-31 11:43:47.903 305 17503.43 99.52 53908.37 88888.00 2008-10-31 11:43:48.403 305 17503.38 99.58 53908.31 88888.00 2008-10-31 11:43:48.903 305 17503.37 99.54 53908.38 88888.00 2008-10-31 11:43:49.403 305 17503.34 99.54 53908.40 88888.00 2008-10-31 11:43:49.903 305 17503.22 99.49 53908.38 88888.00 2008-10-31 11:43:50.403 305 17503.22 99.51 53908.23 88888.00 2008-10-31 11:43:50.903 305 17503.23 99.57 53908.17 88888.00 2008-10-31 11:43:51.403 305 17503.13 99.60 53908.20 88888.00 2008-10-31 11:43:51.903 305 17503.17 99.58 53908.34 88888.00 2008-10-31 11:43:52.403 305 17503.11 99.59 53908.38 88888.00 2008-10-31 11:43:52.903 305 17503.11 99.63 53908.29 88888.00 2008-10-31 11:43:53.403 305 17503.06 99.65 53908.23 88888.00 2008-10-31 11:43:53.903 305 17503.04 99.69 53908.26 88888.00 2008-10-31 11:43:54.403 305 17503.12 99.68 53908.23 88888.00 2008-10-31 11:43:54.903 305 17503.15 99.70 53908.10 88888.00 2008-10-31 11:43:55.403 305 17503.17 99.70 53908.23 88888.00 2008-10-31 11:43:55.903 305 17503.28 99.77 53908.37 88888.00 2008-10-31 11:43:56.403 305 17503.28 99.78 53908.36 88888.00 2008-10-31 11:43:56.903 305 17503.26 99.79 53908.37 88888.00 2008-10-31 11:43:57.403 305 17503.22 99.81 53908.30 88888.00 2008-10-31 11:43:57.903 305 17503.21 99.83 53908.36 88888.00 2008-10-31 11:43:58.403 305 17503.26 99.81 53908.38 88888.00 2008-10-31 11:43:58.903 305 17503.32 99.77 53908.33 88888.00 2008-10-31 11:43:59.403 305 17503.28 99.79 53908.39 88888.00 2008-10-31 11:43:59.903 305 17503.27 99.83 53908.33 88888.00 2008-10-31 11:44:00.403 305 17503.27 99.87 53908.37 88888.00 2008-10-31 11:44:00.903 305 17503.22 99.89 53908.33 88888.00 2008-10-31 11:44:01.403 305 17503.11 99.90 53908.33 88888.00 2008-10-31 11:44:01.903 305 17503.11 99.89 53908.43 88888.00 2008-10-31 11:44:02.403 305 17503.11 99.87 53908.39 88888.00 2008-10-31 11:44:02.903 305 17503.11 99.87 53908.34 88888.00 2008-10-31 11:44:03.403 305 17503.16 99.92 53908.36 88888.00 2008-10-31 11:44:03.903 305 17503.26 99.91 53908.33 88888.00 2008-10-31 11:44:04.403 305 17503.31 99.88 53908.39 88888.00 2008-10-31 11:44:04.903 305 17503.22 99.81 53908.37 88888.00 2008-10-31 11:44:05.403 305 17503.17 99.90 53908.42 88888.00 2008-10-31 11:44:05.903 305 17503.16 99.90 53908.47 88888.00 2008-10-31 11:44:06.403 305 17503.19 99.89 53908.32 88888.00 2008-10-31 11:44:06.903 305 17503.18 99.97 53908.34 88888.00 2008-10-31 11:44:07.403 305 17503.22 99.97 53908.32 88888.00 2008-10-31 11:44:07.903 305 17503.19 99.91 53908.25 88888.00 2008-10-31 11:44:08.403 305 17503.04 99.92 53908.32 88888.00 2008-10-31 11:44:08.903 305 17503.00 99.93 53908.33 88888.00 2008-10-31 11:44:09.403 305 17503.11 99.96 53908.29 88888.00 2008-10-31 11:44:09.903 305 17503.13 99.95 53908.36 88888.00 2008-10-31 11:44:10.403 305 17503.06 99.93 53908.36 88888.00 2008-10-31 11:44:10.903 305 17503.02 100.04 53908.36 88888.00 2008-10-31 11:44:11.403 305 17503.03 100.05 53908.36 88888.00 2008-10-31 11:44:11.903 305 17503.08 100.01 53908.49 88888.00 2008-10-31 11:44:12.403 305 17503.12 99.97 53908.55 88888.00 2008-10-31 11:44:12.903 305 17503.02 100.04 53908.52 88888.00 2008-10-31 11:44:13.403 305 17502.96 100.06 53908.49 88888.00 2008-10-31 11:44:13.903 305 17503.06 100.12 53908.44 88888.00 2008-10-31 11:44:14.403 305 17503.08 100.06 53908.38 88888.00 2008-10-31 11:44:14.903 305 17503.05 100.02 53908.30 88888.00 2008-10-31 11:44:15.403 305 17502.88 100.15 53908.36 88888.00 2008-10-31 11:44:15.903 305 17502.94 100.22 53908.41 88888.00 2008-10-31 11:44:16.403 305 17502.98 100.24 53908.47 88888.00 2008-10-31 11:44:16.903 305 17502.91 100.26 53908.45 88888.00 2008-10-31 11:44:17.403 305 17502.86 100.22 53908.31 88888.00 2008-10-31 11:44:17.903 305 17502.82 100.22 53908.28 88888.00 2008-10-31 11:44:18.403 305 17502.80 100.30 53908.30 88888.00 2008-10-31 11:44:18.903 305 17502.81 100.29 53908.36 88888.00 2008-10-31 11:44:19.403 305 17502.74 100.30 53908.40 88888.00 2008-10-31 11:44:19.903 305 17502.77 100.36 53908.43 88888.00 2008-10-31 11:44:20.403 305 17502.76 100.37 53908.40 88888.00 2008-10-31 11:44:20.903 305 17502.75 100.40 53908.37 88888.00 2008-10-31 11:44:21.403 305 17502.76 100.38 53908.33 88888.00 2008-10-31 11:44:21.903 305 17502.81 100.43 53908.27 88888.00 2008-10-31 11:44:22.403 305 17502.77 100.44 53908.27 88888.00 2008-10-31 11:44:22.903 305 17502.76 100.44 53908.34 88888.00 2008-10-31 11:44:23.403 305 17502.75 100.48 53908.32 88888.00 2008-10-31 11:44:23.903 305 17502.81 100.51 53908.36 88888.00 2008-10-31 11:44:24.403 305 17502.84 100.53 53908.37 88888.00 2008-10-31 11:44:24.903 305 17502.76 100.55 53908.34 88888.00 2008-10-31 11:44:25.403 305 17502.74 100.56 53908.40 88888.00 2008-10-31 11:44:25.903 305 17502.71 100.51 53908.47 88888.00 2008-10-31 11:44:26.403 305 17502.67 100.50 53908.42 88888.00 2008-10-31 11:44:26.903 305 17502.67 100.57 53908.34 88888.00 2008-10-31 11:44:27.403 305 17502.67 100.64 53908.37 88888.00 2008-10-31 11:44:27.903 305 17502.75 100.66 53908.30 88888.00 2008-10-31 11:44:28.403 305 17502.77 100.64 53908.27 88888.00 2008-10-31 11:44:28.903 305 17502.76 100.70 53908.22 88888.00 2008-10-31 11:44:29.403 305 17502.68 100.78 53908.18 88888.00 2008-10-31 11:44:29.903 305 17502.60 100.78 53908.20 88888.00 2008-10-31 11:44:30.403 305 17502.56 100.77 53908.18 88888.00 2008-10-31 11:44:30.903 305 17502.61 100.79 53908.17 88888.00 2008-10-31 11:44:31.403 305 17502.68 100.83 53908.21 88888.00 2008-10-31 11:44:31.903 305 17502.72 100.83 53908.22 88888.00 2008-10-31 11:44:32.403 305 17502.71 100.86 53908.29 88888.00 2008-10-31 11:44:32.903 305 17502.65 100.86 53908.36 88888.00 2008-10-31 11:44:33.403 305 17502.65 100.86 53908.34 88888.00 2008-10-31 11:44:33.903 305 17502.66 100.93 53908.37 88888.00 2008-10-31 11:44:34.403 305 17502.66 100.96 53908.33 88888.00 2008-10-31 11:44:34.903 305 17502.68 100.90 53908.27 88888.00 2008-10-31 11:44:35.403 305 17502.73 100.90 53908.32 88888.00 2008-10-31 11:44:35.903 305 17502.76 100.89 53908.29 88888.00 2008-10-31 11:44:36.403 305 17502.73 100.93 53908.28 88888.00 2008-10-31 11:44:36.903 305 17502.73 100.94 53908.38 88888.00 2008-10-31 11:44:37.403 305 17502.77 100.96 53908.27 88888.00 2008-10-31 11:44:37.903 305 17502.68 100.95 53908.29 88888.00 2008-10-31 11:44:38.403 305 17502.73 100.97 53908.31 88888.00 2008-10-31 11:44:38.903 305 17502.81 100.95 53908.34 88888.00 2008-10-31 11:44:39.403 305 17502.91 101.03 53908.39 88888.00 2008-10-31 11:44:39.903 305 17502.93 101.03 53908.40 88888.00 2008-10-31 11:44:40.403 305 17502.86 101.05 53908.32 88888.00 2008-10-31 11:44:40.903 305 17502.84 101.03 53908.27 88888.00 2008-10-31 11:44:41.403 305 17502.91 101.05 53908.17 88888.00 2008-10-31 11:44:41.903 305 17502.95 101.13 53908.22 88888.00 2008-10-31 11:44:42.403 305 17502.93 101.07 53908.29 88888.00 2008-10-31 11:44:42.903 305 17502.97 101.05 53908.28 88888.00 2008-10-31 11:44:43.403 305 17503.08 100.97 53908.25 88888.00 2008-10-31 11:44:43.903 305 17503.12 100.86 53908.33 88888.00 2008-10-31 11:44:44.403 305 17503.11 100.90 53908.30 88888.00 2008-10-31 11:44:44.903 305 17503.08 100.93 53908.23 88888.00 2008-10-31 11:44:45.403 305 17503.06 100.98 53908.17 88888.00 2008-10-31 11:44:45.903 305 17503.05 101.05 53908.19 88888.00 2008-10-31 11:44:46.403 305 17503.08 101.03 53908.26 88888.00 2008-10-31 11:44:46.903 305 17503.12 100.97 53908.22 88888.00 2008-10-31 11:44:47.403 305 17503.16 100.96 53908.15 88888.00 2008-10-31 11:44:47.903 305 17503.17 100.87 53908.15 88888.00 2008-10-31 11:44:48.403 305 17503.15 100.83 53908.16 88888.00 2008-10-31 11:44:48.903 305 17503.12 100.79 53908.12 88888.00 2008-10-31 11:44:49.403 305 17503.22 100.87 53908.04 88888.00 2008-10-31 11:44:49.903 305 17503.22 100.88 53908.00 88888.00 2008-10-31 11:44:50.403 305 17503.28 100.85 53907.96 88888.00 2008-10-31 11:44:50.903 305 17503.32 100.90 53907.88 88888.00 2008-10-31 11:44:51.403 305 17503.34 100.88 53907.92 88888.00 2008-10-31 11:44:51.903 305 17503.35 100.84 53907.99 88888.00 2008-10-31 11:44:52.403 305 17503.34 100.78 53907.93 88888.00 2008-10-31 11:44:52.903 305 17503.29 100.74 53907.96 88888.00 2008-10-31 11:44:53.403 305 17503.34 100.82 53907.98 88888.00 2008-10-31 11:44:53.903 305 17503.35 100.82 53907.96 88888.00 2008-10-31 11:44:54.403 305 17503.41 100.84 53907.93 88888.00 2008-10-31 11:44:54.903 305 17503.42 100.84 53908.07 88888.00 2008-10-31 11:44:55.403 305 17503.44 100.82 53908.11 88888.00 2008-10-31 11:44:55.903 305 17503.39 100.71 53908.11 88888.00 2008-10-31 11:44:56.403 305 17503.34 100.71 53908.05 88888.00 2008-10-31 11:44:56.903 305 17503.24 100.68 53907.97 88888.00 2008-10-31 11:44:57.403 305 17503.28 100.69 53907.95 88888.00 2008-10-31 11:44:57.903 305 17503.35 100.67 53907.97 88888.00 2008-10-31 11:44:58.403 305 17503.26 100.66 53907.95 88888.00 2008-10-31 11:44:58.903 305 17503.24 100.65 53907.97 88888.00 2008-10-31 11:44:59.403 305 17503.22 100.70 53908.01 88888.00 2008-10-31 11:44:59.903 305 17503.25 100.65 53907.98 88888.00 2008-10-31 11:45:00.403 305 17503.24 100.63 53907.95 88888.00 2008-10-31 11:45:00.903 305 17503.13 100.68 53907.98 88888.00 2008-10-31 11:45:01.403 305 17503.14 100.64 53907.97 88888.00 2008-10-31 11:45:01.903 305 17503.12 100.67 53907.97 88888.00 2008-10-31 11:45:02.403 305 17503.12 100.68 53907.95 88888.00 2008-10-31 11:45:02.903 305 17503.16 100.59 53907.96 88888.00 2008-10-31 11:45:03.403 305 17503.14 100.51 53907.89 88888.00 2008-10-31 11:45:03.903 305 17503.17 100.57 53907.94 88888.00 2008-10-31 11:45:04.403 305 17503.17 100.56 53907.88 88888.00 2008-10-31 11:45:04.903 305 17503.16 100.55 53907.91 88888.00 2008-10-31 11:45:05.403 305 17503.16 100.55 53907.92 88888.00 2008-10-31 11:45:05.903 305 17503.22 100.57 53907.92 88888.00 2008-10-31 11:45:06.403 305 17503.23 100.48 53907.94 88888.00 2008-10-31 11:45:06.903 305 17503.22 100.51 53907.89 88888.00 2008-10-31 11:45:07.403 305 17503.12 100.51 53907.97 88888.00 2008-10-31 11:45:07.903 305 17503.11 100.50 53907.97 88888.00 2008-10-31 11:45:08.403 305 17503.13 100.48 53907.99 88888.00 2008-10-31 11:45:08.903 305 17503.08 100.55 53907.97 88888.00 2008-10-31 11:45:09.403 305 17503.05 100.56 53908.01 88888.00 2008-10-31 11:45:09.903 305 17503.05 100.55 53907.99 88888.00 2008-10-31 11:45:10.403 305 17503.05 100.48 53908.03 88888.00 2008-10-31 11:45:10.903 305 17503.05 100.48 53907.97 88888.00 2008-10-31 11:45:11.403 305 17503.15 100.55 53908.05 88888.00 2008-10-31 11:45:11.903 305 17503.15 100.47 53908.15 88888.00 2008-10-31 11:45:12.403 305 17503.08 100.49 53908.14 88888.00 2008-10-31 11:45:12.903 305 17503.03 100.56 53908.00 88888.00 2008-10-31 11:45:13.403 305 17503.15 100.51 53907.95 88888.00 2008-10-31 11:45:13.903 305 17503.22 100.46 53907.95 88888.00 2008-10-31 11:45:14.403 305 17503.23 100.43 53907.93 88888.00 2008-10-31 11:45:14.903 305 17503.24 100.43 53907.95 88888.00 2008-10-31 11:45:15.403 305 17503.26 100.37 53908.00 88888.00 2008-10-31 11:45:15.903 305 17503.26 100.34 53908.04 88888.00 2008-10-31 11:45:16.403 305 17503.23 100.31 53907.95 88888.00 2008-10-31 11:45:16.903 305 17503.28 100.30 53907.86 88888.00 2008-10-31 11:45:17.403 305 17503.23 100.29 53907.91 88888.00 2008-10-31 11:45:17.903 305 17503.31 100.29 53907.95 88888.00 2008-10-31 11:45:18.403 305 17503.33 100.24 53907.99 88888.00 2008-10-31 11:45:18.903 305 17503.31 100.17 53907.97 88888.00 2008-10-31 11:45:19.403 305 17503.28 100.18 53907.97 88888.00 2008-10-31 11:45:19.903 305 17503.25 100.22 53907.93 88888.00 2008-10-31 11:45:20.403 305 17503.34 100.21 53908.00 88888.00 2008-10-31 11:45:20.903 305 17503.34 100.20 53908.07 88888.00 2008-10-31 11:45:21.403 305 17503.26 100.21 53908.10 88888.00 2008-10-31 11:45:21.903 305 17503.23 100.24 53908.14 88888.00 2008-10-31 11:45:22.403 305 17503.21 100.25 53908.11 88888.00 2008-10-31 11:45:22.903 305 17503.08 100.25 53908.16 88888.00 2008-10-31 11:45:23.403 305 17503.02 100.27 53908.15 88888.00 2008-10-31 11:45:23.903 305 17503.02 100.30 53908.11 88888.00 2008-10-31 11:45:24.403 305 17503.07 100.32 53908.20 88888.00 2008-10-31 11:45:24.903 305 17503.18 100.31 53908.20 88888.00 2008-10-31 11:45:25.403 305 17503.17 100.32 53908.10 88888.00 2008-10-31 11:45:25.903 305 17502.95 100.37 53908.14 88888.00 2008-10-31 11:45:26.403 305 17502.98 100.36 53908.19 88888.00 2008-10-31 11:45:26.903 305 17502.97 100.30 53908.18 88888.00 2008-10-31 11:45:27.403 305 17502.98 100.37 53908.12 88888.00 2008-10-31 11:45:27.903 305 17503.06 100.36 53908.16 88888.00 2008-10-31 11:45:28.403 305 17503.04 100.32 53908.15 88888.00 2008-10-31 11:45:28.903 305 17502.91 100.38 53908.10 88888.00 2008-10-31 11:45:29.403 305 17502.84 100.43 53908.00 88888.00 2008-10-31 11:45:29.903 305 17502.85 100.40 53908.00 88888.00 2008-10-31 11:45:30.403 305 17502.83 100.46 53907.99 88888.00 2008-10-31 11:45:30.903 305 17502.87 100.50 53908.06 88888.00 2008-10-31 11:45:31.403 305 17502.91 100.51 53908.15 88888.00 2008-10-31 11:45:31.903 305 17502.92 100.51 53908.09 88888.00 2008-10-31 11:45:32.403 305 17502.95 100.48 53908.00 88888.00 2008-10-31 11:45:32.903 305 17502.97 100.54 53907.93 88888.00 2008-10-31 11:45:33.403 305 17502.94 100.54 53907.97 88888.00 2008-10-31 11:45:33.903 305 17502.94 100.53 53907.96 88888.00 2008-10-31 11:45:34.403 305 17502.93 100.46 53908.00 88888.00 2008-10-31 11:45:34.903 305 17502.93 100.46 53908.10 88888.00 2008-10-31 11:45:35.403 305 17502.86 100.51 53908.06 88888.00 2008-10-31 11:45:35.903 305 17502.93 100.55 53907.99 88888.00 2008-10-31 11:45:36.403 305 17502.96 100.56 53907.97 88888.00 2008-10-31 11:45:36.903 305 17503.00 100.57 53907.97 88888.00 2008-10-31 11:45:37.403 305 17502.95 100.55 53908.08 88888.00 2008-10-31 11:45:37.903 305 17502.90 100.57 53908.05 88888.00 2008-10-31 11:45:38.403 305 17502.87 100.59 53908.15 88888.00 2008-10-31 11:45:38.903 305 17502.86 100.61 53908.16 88888.00 2008-10-31 11:45:39.403 305 17502.86 100.64 53908.18 88888.00 2008-10-31 11:45:39.903 305 17502.78 100.64 53908.17 88888.00 2008-10-31 11:45:40.403 305 17502.83 100.61 53908.12 88888.00 2008-10-31 11:45:40.903 305 17502.88 100.66 53908.15 88888.00 2008-10-31 11:45:41.403 305 17502.75 100.73 53908.12 88888.00 2008-10-31 11:45:41.903 305 17502.72 100.79 53908.08 88888.00 2008-10-31 11:45:42.403 305 17502.76 100.79 53908.11 88888.00 2008-10-31 11:45:42.903 305 17502.73 100.76 53908.15 88888.00 2008-10-31 11:45:43.403 305 17502.68 100.77 53908.14 88888.00 2008-10-31 11:45:43.903 305 17502.66 100.84 53908.09 88888.00 2008-10-31 11:45:44.403 305 17502.68 100.87 53908.07 88888.00 2008-10-31 11:45:44.903 305 17502.75 100.87 53908.08 88888.00 2008-10-31 11:45:45.403 305 17502.77 100.95 53908.12 88888.00 2008-10-31 11:45:45.903 305 17502.77 100.99 53908.06 88888.00 2008-10-31 11:45:46.403 305 17502.71 101.00 53908.05 88888.00 2008-10-31 11:45:46.903 305 17502.68 101.06 53908.08 88888.00 2008-10-31 11:45:47.403 305 17502.68 101.15 53908.15 88888.00 2008-10-31 11:45:47.903 305 17502.65 101.26 53908.19 88888.00 2008-10-31 11:45:48.403 305 17502.70 101.31 53908.15 88888.00 2008-10-31 11:45:48.903 305 17502.72 101.35 53908.11 88888.00 2008-10-31 11:45:49.403 305 17502.71 101.49 53908.26 88888.00 2008-10-31 11:45:49.903 305 17502.81 101.56 53908.23 88888.00 2008-10-31 11:45:50.403 305 17502.80 101.67 53908.22 88888.00 2008-10-31 11:45:50.903 305 17502.74 101.71 53908.20 88888.00 2008-10-31 11:45:51.403 305 17502.71 101.68 53908.28 88888.00 2008-10-31 11:45:51.903 305 17502.63 101.82 53908.20 88888.00 2008-10-31 11:45:52.403 305 17502.66 101.87 53908.21 88888.00 2008-10-31 11:45:52.903 305 17502.60 102.00 53908.26 88888.00 2008-10-31 11:45:53.403 305 17502.51 102.02 53908.29 88888.00 2008-10-31 11:45:53.903 305 17502.51 102.23 53908.23 88888.00 2008-10-31 11:45:54.403 305 17502.53 102.22 53908.21 88888.00 2008-10-31 11:45:54.903 305 17502.56 102.37 53908.18 88888.00 2008-10-31 11:45:55.403 305 17502.58 102.41 53908.21 88888.00 2008-10-31 11:45:55.903 305 17502.57 102.40 53908.21 88888.00 2008-10-31 11:45:56.403 305 17502.63 102.52 53908.22 88888.00 2008-10-31 11:45:56.903 305 17502.61 102.55 53908.29 88888.00 2008-10-31 11:45:57.403 305 17502.54 102.66 53908.28 88888.00 2008-10-31 11:45:57.903 305 17502.61 102.64 53908.26 88888.00 2008-10-31 11:45:58.403 305 17502.61 102.78 53908.18 88888.00 2008-10-31 11:45:58.903 305 17502.54 102.79 53908.16 88888.00 2008-10-31 11:45:59.403 305 17502.47 102.85 53908.16 88888.00 2008-10-31 11:45:59.903 305 17502.51 103.01 53908.15 88888.00 2008-10-31 11:46:00.403 305 17502.60 102.94 53908.14 88888.00 2008-10-31 11:46:00.903 305 17502.62 103.00 53908.16 88888.00 2008-10-31 11:46:01.403 305 17502.63 103.20 53908.23 88888.00 2008-10-31 11:46:01.903 305 17502.68 103.19 53908.18 88888.00 2008-10-31 11:46:02.403 305 17502.70 103.01 53908.21 88888.00 2008-10-31 11:46:02.903 305 17502.78 102.98 53908.31 88888.00 2008-10-31 11:46:03.403 305 17502.78 103.18 53908.21 88888.00 2008-10-31 11:46:03.903 305 17502.87 103.12 53908.20 88888.00 2008-10-31 11:46:04.403 305 17502.88 103.09 53908.26 88888.00 2008-10-31 11:46:04.903 305 17502.98 103.26 53908.17 88888.00 2008-10-31 11:46:05.403 305 17503.08 103.14 53908.03 88888.00 2008-10-31 11:46:05.903 305 17503.17 103.03 53907.93 88888.00 2008-10-31 11:46:06.403 305 17503.24 103.18 53907.97 88888.00 2008-10-31 11:46:06.903 305 17503.31 103.20 53907.93 88888.00 2008-10-31 11:46:07.403 305 17503.45 103.02 53907.97 88888.00 2008-10-31 11:46:07.903 305 17503.57 103.01 53907.98 88888.00 2008-10-31 11:46:08.403 305 17503.57 103.02 53907.97 88888.00 2008-10-31 11:46:08.903 305 17503.58 102.85 53907.92 88888.00 2008-10-31 11:46:09.403 305 17503.73 102.87 53907.95 88888.00 2008-10-31 11:46:09.903 305 17503.83 102.84 53907.96 88888.00 2008-10-31 11:46:10.403 305 17503.84 102.62 53907.96 88888.00 2008-10-31 11:46:10.903 305 17503.95 102.70 53907.95 88888.00 2008-10-31 11:46:11.403 305 17504.05 102.55 53908.05 88888.00 2008-10-31 11:46:11.903 305 17504.11 102.49 53908.05 88888.00 2008-10-31 11:46:12.403 305 17504.24 102.50 53907.97 88888.00 2008-10-31 11:46:12.903 305 17504.34 102.41 53907.98 88888.00 2008-10-31 11:46:13.403 305 17504.33 102.44 53908.03 88888.00 2008-10-31 11:46:13.903 305 17504.49 102.24 53907.92 88888.00 2008-10-31 11:46:14.403 305 17504.59 102.29 53907.93 88888.00 2008-10-31 11:46:14.903 305 17504.65 102.20 53907.85 88888.00 2008-10-31 11:46:15.403 305 17504.75 102.11 53907.87 88888.00 2008-10-31 11:46:15.903 305 17504.74 101.95 53907.87 88888.00 2008-10-31 11:46:16.403 305 17504.82 101.91 53907.89 88888.00 2008-10-31 11:46:16.903 305 17504.90 101.87 53907.88 88888.00 2008-10-31 11:46:17.403 305 17504.91 101.75 53907.85 88888.00 2008-10-31 11:46:17.903 305 17504.91 101.72 53907.86 88888.00 2008-10-31 11:46:18.403 305 17504.90 101.63 53907.95 88888.00 2008-10-31 11:46:18.903 305 17504.94 101.55 53908.01 88888.00 2008-10-31 11:46:19.403 305 17504.98 101.48 53908.03 88888.00 2008-10-31 11:46:19.903 305 17504.97 101.51 53908.06 88888.00 2008-10-31 11:46:20.403 305 17505.06 101.42 53908.04 88888.00 2008-10-31 11:46:20.903 305 17505.16 101.32 53908.04 88888.00 2008-10-31 11:46:21.403 305 17505.13 101.33 53907.94 88888.00 2008-10-31 11:46:21.903 305 17505.05 101.25 53907.93 88888.00 2008-10-31 11:46:22.403 305 17505.04 101.15 53907.95 88888.00 2008-10-31 11:46:22.903 305 17505.01 101.09 53908.00 88888.00 2008-10-31 11:46:23.403 305 17505.00 101.07 53908.10 88888.00 2008-10-31 11:46:23.903 305 17504.99 100.97 53908.09 88888.00 2008-10-31 11:46:24.403 305 17504.97 100.86 53908.04 88888.00 2008-10-31 11:46:24.903 305 17505.07 100.83 53907.96 88888.00 2008-10-31 11:46:25.403 305 17505.15 100.76 53907.94 88888.00 2008-10-31 11:46:25.903 305 17505.15 100.74 53907.98 88888.00 2008-10-31 11:46:26.403 305 17505.10 100.64 53908.04 88888.00 2008-10-31 11:46:26.903 305 17505.08 100.64 53908.11 88888.00 2008-10-31 11:46:27.403 305 17505.08 100.55 53908.08 88888.00 2008-10-31 11:46:27.903 305 17505.08 100.58 53908.06 88888.00 2008-10-31 11:46:28.403 305 17505.07 100.50 53908.09 88888.00 2008-10-31 11:46:28.903 305 17505.07 100.45 53908.19 88888.00 2008-10-31 11:46:29.403 305 17505.05 100.40 53908.19 88888.00 2008-10-31 11:46:29.903 305 17505.01 100.29 53908.19 88888.00 2008-10-31 11:46:30.403 305 17505.04 100.15 53908.21 88888.00 2008-10-31 11:46:30.903 305 17505.05 100.16 53908.09 88888.00 2008-10-31 11:46:31.403 305 17505.02 100.09 53908.04 88888.00 2008-10-31 11:46:31.903 305 17505.06 100.11 53908.03 88888.00 2008-10-31 11:46:32.403 305 17505.06 99.97 53908.12 88888.00 2008-10-31 11:46:32.903 305 17505.02 99.89 53908.19 88888.00 2008-10-31 11:46:33.403 305 17505.00 99.82 53908.14 88888.00 2008-10-31 11:46:33.903 305 17505.12 99.75 53908.07 88888.00 2008-10-31 11:46:34.403 305 17505.13 99.72 53908.07 88888.00 2008-10-31 11:46:34.903 305 17505.07 99.66 53908.11 88888.00 2008-10-31 11:46:35.403 305 17505.13 99.61 53908.16 88888.00 2008-10-31 11:46:35.903 305 17505.17 99.57 53908.19 88888.00 2008-10-31 11:46:36.403 305 17505.18 99.42 53908.23 88888.00 2008-10-31 11:46:36.903 305 17505.23 99.32 53908.18 88888.00 2008-10-31 11:46:37.403 305 17505.23 99.27 53908.07 88888.00 2008-10-31 11:46:37.903 305 17505.30 99.17 53907.96 88888.00 2008-10-31 11:46:38.403 305 17505.30 99.09 53907.92 88888.00 2008-10-31 11:46:38.903 305 17505.35 99.02 53907.97 88888.00 2008-10-31 11:46:39.403 305 17505.38 98.94 53907.95 88888.00 2008-10-31 11:46:39.903 305 17505.41 98.85 53907.91 88888.00 2008-10-31 11:46:40.403 305 17505.46 98.76 53907.91 88888.00 2008-10-31 11:46:40.903 305 17505.42 98.74 53907.91 88888.00 2008-10-31 11:46:41.403 305 17505.43 98.75 53907.96 88888.00 2008-10-31 11:46:41.903 305 17505.47 98.69 53907.99 88888.00 2008-10-31 11:46:42.403 305 17505.45 98.59 53907.92 88888.00 2008-10-31 11:46:42.903 305 17505.39 98.44 53907.97 88888.00 2008-10-31 11:46:43.403 305 17505.43 98.44 53907.97 88888.00 2008-10-31 11:46:43.903 305 17505.43 98.43 53907.91 88888.00 2008-10-31 11:46:44.403 305 17505.38 98.36 53907.95 88888.00 2008-10-31 11:46:44.903 305 17505.32 98.29 53907.95 88888.00 2008-10-31 11:46:45.400 305 17505.36 98.29 53907.86 88888.00 2008-10-31 11:46:45.900 305 17505.39 98.29 53907.92 88888.00 2008-10-31 11:46:46.400 305 17505.45 98.19 53907.95 88888.00 2008-10-31 11:46:46.900 305 17505.43 98.10 53907.94 88888.00 2008-10-31 11:46:47.400 305 17505.37 98.12 53907.95 88888.00 2008-10-31 11:46:47.900 305 17505.30 98.11 53907.96 88888.00 2008-10-31 11:46:48.400 305 17505.30 98.01 53907.86 88888.00 2008-10-31 11:46:48.900 305 17505.33 97.96 53907.84 88888.00 2008-10-31 11:46:49.400 305 17505.27 97.91 53907.94 88888.00 2008-10-31 11:46:49.900 305 17505.23 97.96 53907.92 88888.00 2008-10-31 11:46:50.400 305 17505.20 97.95 53907.86 88888.00 2008-10-31 11:46:50.900 305 17505.22 97.93 53907.95 88888.00 2008-10-31 11:46:51.400 305 17505.22 97.85 53907.91 88888.00 2008-10-31 11:46:51.900 305 17505.21 97.85 53907.95 88888.00 2008-10-31 11:46:52.400 305 17505.18 97.73 53907.95 88888.00 2008-10-31 11:46:52.900 305 17505.15 97.71 53907.89 88888.00 2008-10-31 11:46:53.400 305 17505.11 97.70 53907.87 88888.00 2008-10-31 11:46:53.900 305 17504.97 97.72 53907.96 88888.00 2008-10-31 11:46:54.400 305 17504.94 97.70 53908.06 88888.00 2008-10-31 11:46:54.900 305 17504.98 97.71 53908.05 88888.00 2008-10-31 11:46:55.400 305 17504.99 97.68 53908.05 88888.00 2008-10-31 11:46:55.900 305 17504.96 97.66 53908.12 88888.00 2008-10-31 11:46:56.400 305 17505.02 97.70 53908.04 88888.00 2008-10-31 11:46:56.900 305 17504.99 97.67 53908.06 88888.00 2008-10-31 11:46:57.400 305 17505.06 97.64 53908.23 88888.00 2008-10-31 11:46:57.900 305 17505.01 97.64 53908.22 88888.00 2008-10-31 11:46:58.400 305 17504.91 97.65 53908.06 88888.00 2008-10-31 11:46:58.900 305 17504.84 97.73 53908.00 88888.00 2008-10-31 11:46:59.400 305 17504.77 97.66 53908.06 88888.00 2008-10-31 11:46:59.900 305 17504.75 97.57 53908.06 88888.00 2008-10-31 11:47:00.400 305 17504.80 97.56 53907.97 88888.00 2008-10-31 11:47:00.900 305 17504.87 97.56 53907.91 88888.00 2008-10-31 11:47:01.400 305 17504.82 97.61 53907.99 88888.00 2008-10-31 11:47:01.900 305 17504.75 97.59 53908.09 88888.00 2008-10-31 11:47:02.400 305 17504.70 97.61 53908.08 88888.00 2008-10-31 11:47:02.900 305 17504.74 97.58 53908.07 88888.00 2008-10-31 11:47:03.400 305 17504.78 97.56 53907.97 88888.00 2008-10-31 11:47:03.900 305 17504.81 97.55 53907.84 88888.00 2008-10-31 11:47:04.400 305 17504.85 97.55 53907.88 88888.00 2008-10-31 11:47:04.900 305 17504.78 97.63 53907.97 88888.00 2008-10-31 11:47:05.400 305 17504.76 97.61 53907.95 88888.00 2008-10-31 11:47:05.900 305 17504.72 97.56 53907.96 88888.00 2008-10-31 11:47:06.400 305 17504.76 97.52 53907.95 88888.00 2008-10-31 11:47:06.900 305 17504.78 97.48 53908.10 88888.00 2008-10-31 11:47:07.400 305 17504.78 97.48 53908.11 88888.00 2008-10-31 11:47:07.900 305 17504.79 97.47 53908.06 88888.00 2008-10-31 11:47:08.400 305 17504.82 97.49 53908.03 88888.00 2008-10-31 11:47:08.900 305 17504.88 97.44 53908.00 88888.00 2008-10-31 11:47:09.400 305 17504.88 97.48 53908.05 88888.00 2008-10-31 11:47:09.900 305 17504.97 97.56 53908.00 88888.00 2008-10-31 11:47:10.400 305 17505.00 97.57 53908.00 88888.00 2008-10-31 11:47:10.900 305 17505.06 97.53 53908.00 88888.00 2008-10-31 11:47:11.400 305 17505.09 97.39 53907.98 88888.00 2008-10-31 11:47:11.900 305 17505.01 97.35 53907.99 88888.00 2008-10-31 11:47:12.400 305 17505.08 97.43 53908.04 88888.00 2008-10-31 11:47:12.900 305 17505.09 97.43 53907.98 88888.00 2008-10-31 11:47:13.400 305 17505.09 97.32 53907.99 88888.00 2008-10-31 11:47:13.900 305 17505.16 97.29 53908.03 88888.00 2008-10-31 11:47:14.400 305 17505.13 97.28 53908.06 88888.00 2008-10-31 11:47:14.900 305 17505.16 97.33 53908.06 88888.00 2008-10-31 11:47:15.400 305 17505.18 97.33 53908.12 88888.00 2008-10-31 11:47:15.900 305 17505.22 97.34 53908.08 88888.00 2008-10-31 11:47:16.400 305 17505.16 97.33 53908.15 88888.00 2008-10-31 11:47:16.900 305 17505.19 97.27 53908.12 88888.00 2008-10-31 11:47:17.400 305 17505.17 97.32 53908.05 88888.00 2008-10-31 11:47:17.900 305 17505.13 97.34 53908.03 88888.00 2008-10-31 11:47:18.400 305 17505.13 97.31 53908.12 88888.00 2008-10-31 11:47:18.900 305 17505.21 97.28 53908.11 88888.00 2008-10-31 11:47:19.400 305 17505.20 97.18 53908.15 88888.00 2008-10-31 11:47:19.900 305 17505.26 97.24 53908.18 88888.00 2008-10-31 11:47:20.400 305 17505.22 97.25 53908.20 88888.00 2008-10-31 11:47:20.900 305 17505.25 97.24 53908.15 88888.00 2008-10-31 11:47:21.400 305 17505.23 97.15 53908.07 88888.00 2008-10-31 11:47:21.900 305 17505.17 97.06 53908.14 88888.00 2008-10-31 11:47:22.400 305 17505.15 97.14 53908.08 88888.00 2008-10-31 11:47:22.900 305 17505.17 97.14 53908.11 88888.00 2008-10-31 11:47:23.400 305 17505.13 97.08 53908.21 88888.00 2008-10-31 11:47:23.900 305 17505.13 97.04 53908.18 88888.00 2008-10-31 11:47:24.400 305 17505.17 97.08 53908.12 88888.00 2008-10-31 11:47:24.900 305 17505.13 97.14 53908.18 88888.00 2008-10-31 11:47:25.400 305 17505.08 97.03 53908.19 88888.00 2008-10-31 11:47:25.900 305 17505.20 96.92 53908.15 88888.00 2008-10-31 11:47:26.400 305 17505.12 96.90 53908.16 88888.00 2008-10-31 11:47:26.900 305 17505.09 96.92 53908.21 88888.00 2008-10-31 11:47:27.400 305 17505.08 96.95 53908.18 88888.00 2008-10-31 11:47:27.900 305 17505.07 97.02 53908.18 88888.00 2008-10-31 11:47:28.400 305 17505.11 97.03 53908.19 88888.00 2008-10-31 11:47:28.900 305 17505.10 96.95 53908.14 88888.00 2008-10-31 11:47:29.400 305 17505.13 96.90 53908.19 88888.00 2008-10-31 11:47:29.900 305 17505.17 96.89 53908.16 88888.00 2008-10-31 11:47:30.400 305 17505.11 96.89 53908.18 88888.00 2008-10-31 11:47:30.900 305 17505.13 96.87 53908.18 88888.00 2008-10-31 11:47:31.400 305 17505.17 96.83 53908.20 88888.00 2008-10-31 11:47:31.900 305 17505.28 96.85 53908.15 88888.00 2008-10-31 11:47:32.400 305 17505.28 96.85 53908.18 88888.00 2008-10-31 11:47:32.900 305 17505.28 96.90 53908.15 88888.00 2008-10-31 11:47:33.400 305 17505.32 96.80 53908.12 88888.00 2008-10-31 11:47:33.900 305 17505.29 96.79 53908.10 88888.00 2008-10-31 11:47:34.400 305 17505.21 96.84 53908.14 88888.00 2008-10-31 11:47:34.900 305 17505.31 96.87 53908.18 88888.00 2008-10-31 11:47:35.400 305 17505.45 96.86 53908.10 88888.00 2008-10-31 11:47:35.900 305 17505.53 96.88 53908.11 88888.00 2008-10-31 11:47:36.400 305 17505.47 96.84 53908.19 88888.00 2008-10-31 11:47:36.900 305 17505.48 96.76 53908.19 88888.00 2008-10-31 11:47:37.400 305 17505.49 96.75 53908.08 88888.00 2008-10-31 11:47:37.900 305 17505.47 96.70 53908.07 88888.00 2008-10-31 11:47:38.400 305 17505.37 96.67 53908.00 88888.00 2008-10-31 11:47:38.900 305 17505.33 96.69 53908.05 88888.00 2008-10-31 11:47:39.400 305 17505.50 96.66 53908.06 88888.00 2008-10-31 11:47:39.900 305 17505.51 96.59 53907.95 88888.00 2008-10-31 11:47:40.400 305 17505.48 96.61 53907.88 88888.00 2008-10-31 11:47:40.900 305 17505.46 96.63 53907.97 88888.00 2008-10-31 11:47:41.400 305 17505.43 96.55 53907.97 88888.00 2008-10-31 11:47:41.900 305 17505.41 96.53 53907.89 88888.00 2008-10-31 11:47:42.400 305 17505.49 96.54 53907.89 88888.00 2008-10-31 11:47:42.900 305 17505.45 96.51 53908.04 88888.00 2008-10-31 11:47:43.400 305 17505.43 96.53 53908.10 88888.00 2008-10-31 11:47:43.900 305 17505.33 96.51 53908.09 88888.00 2008-10-31 11:47:44.400 305 17505.39 96.48 53908.06 88888.00 2008-10-31 11:47:44.900 305 17505.43 96.54 53908.11 88888.00 2008-10-31 11:47:45.400 305 17505.42 96.54 53908.14 88888.00 2008-10-31 11:47:45.900 305 17505.32 96.44 53908.07 88888.00 2008-10-31 11:47:46.400 305 17505.30 96.37 53908.06 88888.00 2008-10-31 11:47:46.900 305 17505.37 96.39 53908.09 88888.00 2008-10-31 11:47:47.400 305 17505.37 96.40 53908.16 88888.00 2008-10-31 11:47:47.900 305 17505.31 96.37 53908.16 88888.00 2008-10-31 11:47:48.400 305 17505.32 96.37 53908.16 88888.00 2008-10-31 11:47:48.900 305 17505.26 96.32 53907.99 88888.00 2008-10-31 11:47:49.400 305 17505.23 96.32 53907.98 88888.00 2008-10-31 11:47:49.900 305 17505.21 96.38 53908.06 88888.00 2008-10-31 11:47:50.400 305 17505.18 96.40 53908.11 88888.00 2008-10-31 11:47:50.900 305 17505.17 96.37 53908.08 88888.00 2008-10-31 11:47:51.400 305 17505.15 96.36 53908.00 88888.00 2008-10-31 11:47:51.900 305 17505.15 96.38 53908.05 88888.00 2008-10-31 11:47:52.400 305 17505.15 96.43 53908.05 88888.00 2008-10-31 11:47:52.900 305 17505.08 96.41 53908.15 88888.00 2008-10-31 11:47:53.400 305 17505.08 96.41 53908.10 88888.00 2008-10-31 11:47:53.900 305 17505.15 96.39 53908.07 88888.00 2008-10-31 11:47:54.400 305 17505.08 96.37 53908.06 88888.00 2008-10-31 11:47:54.900 305 17505.06 96.41 53908.08 88888.00 2008-10-31 11:47:55.400 305 17504.97 96.46 53908.23 88888.00 2008-10-31 11:47:55.900 305 17505.02 96.32 53908.28 88888.00 2008-10-31 11:47:56.400 305 17505.13 96.37 53908.14 88888.00 2008-10-31 11:47:56.900 305 17505.16 96.40 53908.16 88888.00 2008-10-31 11:47:57.400 305 17505.11 96.41 53908.11 88888.00 2008-10-31 11:47:57.900 305 17505.15 96.51 53908.08 88888.00 2008-10-31 11:47:58.400 305 17505.26 96.56 53908.06 88888.00 2008-10-31 11:47:58.900 305 17505.23 96.51 53908.05 88888.00 2008-10-31 11:47:59.400 305 17505.35 96.47 53908.11 88888.00 2008-10-31 11:47:59.900 305 17505.32 96.43 53908.15 88888.00 2008-10-31 11:48:00.400 305 17505.23 96.32 53908.09 88888.00 2008-10-31 11:48:00.900 305 17505.17 96.36 53908.07 88888.00 2008-10-31 11:48:01.400 305 17505.17 96.32 53908.22 88888.00 2008-10-31 11:48:01.900 305 17505.18 96.31 53908.21 88888.00 2008-10-31 11:48:02.400 305 17505.22 96.28 53908.23 88888.00 2008-10-31 11:48:02.900 305 17505.26 96.29 53908.29 88888.00 2008-10-31 11:48:03.400 305 17505.19 96.29 53908.29 88888.00 2008-10-31 11:48:03.900 305 17505.17 96.34 53908.21 88888.00 2008-10-31 11:48:04.400 305 17505.15 96.37 53908.21 88888.00 2008-10-31 11:48:04.900 305 17505.13 96.30 53908.30 88888.00 2008-10-31 11:48:05.400 305 17505.16 96.29 53908.25 88888.00 2008-10-31 11:48:05.900 305 17505.10 96.37 53908.29 88888.00 2008-10-31 11:48:06.400 305 17505.07 96.34 53908.30 88888.00 2008-10-31 11:48:06.900 305 17505.08 96.41 53908.16 88888.00 2008-10-31 11:48:07.400 305 17505.12 96.48 53908.11 88888.00 2008-10-31 11:48:07.900 305 17505.21 96.49 53908.18 88888.00 2008-10-31 11:48:08.400 305 17505.20 96.50 53908.12 88888.00 2008-10-31 11:48:08.900 305 17505.15 96.53 53908.08 88888.00 2008-10-31 11:48:09.400 305 17505.11 96.57 53908.17 88888.00 2008-10-31 11:48:09.900 305 17505.07 96.58 53908.16 88888.00 2008-10-31 11:48:10.400 305 17505.06 96.55 53908.16 88888.00 2008-10-31 11:48:10.900 305 17505.06 96.63 53908.23 88888.00 2008-10-31 11:48:11.400 305 17505.08 96.77 53908.31 88888.00 2008-10-31 11:48:11.900 305 17505.16 96.73 53908.32 88888.00 2008-10-31 11:48:12.400 305 17505.23 96.64 53908.30 88888.00 2008-10-31 11:48:12.900 305 17505.26 96.61 53908.31 88888.00 2008-10-31 11:48:13.400 305 17505.27 96.61 53908.26 88888.00 2008-10-31 11:48:13.900 305 17505.28 96.63 53908.25 88888.00 2008-10-31 11:48:14.400 305 17505.27 96.65 53908.23 88888.00 2008-10-31 11:48:14.900 305 17505.26 96.67 53908.30 88888.00 2008-10-31 11:48:15.400 305 17505.16 96.74 53908.33 88888.00 2008-10-31 11:48:15.900 305 17505.17 96.67 53908.37 88888.00 2008-10-31 11:48:16.400 305 17505.15 96.77 53908.30 88888.00 2008-10-31 11:48:16.900 305 17505.21 96.73 53908.28 88888.00 2008-10-31 11:48:17.400 305 17505.22 96.83 53908.29 88888.00 2008-10-31 11:48:17.900 305 17505.25 96.73 53908.39 88888.00 2008-10-31 11:48:18.400 305 17505.16 96.75 53908.28 88888.00 2008-10-31 11:48:18.900 305 17505.17 96.76 53908.25 88888.00 2008-10-31 11:48:19.400 305 17505.10 96.70 53908.27 88888.00 2008-10-31 11:48:19.900 305 17505.12 96.70 53908.26 88888.00 2008-10-31 11:48:20.400 305 17505.10 96.71 53908.25 88888.00 2008-10-31 11:48:20.900 305 17505.08 96.80 53908.30 88888.00 2008-10-31 11:48:21.400 305 17505.08 96.71 53908.28 88888.00 2008-10-31 11:48:21.900 305 17505.12 96.71 53908.26 88888.00 2008-10-31 11:48:22.400 305 17505.16 96.68 53908.33 88888.00 2008-10-31 11:48:22.900 305 17505.20 96.86 53908.38 88888.00 2008-10-31 11:48:23.400 305 17505.25 96.78 53908.39 88888.00 2008-10-31 11:48:23.900 305 17505.20 96.76 53908.42 88888.00 2008-10-31 11:48:24.400 305 17505.23 96.66 53908.42 88888.00 2008-10-31 11:48:24.900 305 17505.31 96.66 53908.45 88888.00 2008-10-31 11:48:25.400 305 17505.36 96.61 53908.30 88888.00 2008-10-31 11:48:25.900 305 17505.41 96.66 53908.27 88888.00 2008-10-31 11:48:26.400 305 17505.38 96.69 53908.30 88888.00 2008-10-31 11:48:26.900 305 17505.36 96.83 53908.30 88888.00 2008-10-31 11:48:27.400 305 17505.43 96.75 53908.29 88888.00 2008-10-31 11:48:27.900 305 17505.45 96.79 53908.23 88888.00 2008-10-31 11:48:28.400 305 17505.43 96.64 53908.14 88888.00 2008-10-31 11:48:28.900 305 17505.43 96.61 53908.10 88888.00 2008-10-31 11:48:29.400 305 17505.47 96.57 53908.15 88888.00 2008-10-31 11:48:29.900 305 17505.52 96.68 53908.16 88888.00 2008-10-31 11:48:30.400 305 17505.56 96.68 53908.09 88888.00 2008-10-31 11:48:30.900 305 17505.48 96.64 53908.04 88888.00 2008-10-31 11:48:31.400 305 17505.51 96.73 53908.17 88888.00 2008-10-31 11:48:31.900 305 17505.55 96.59 53908.28 88888.00 2008-10-31 11:48:32.400 305 17505.57 96.68 53908.33 88888.00 2008-10-31 11:48:32.900 305 17505.59 96.73 53908.34 88888.00 2008-10-31 11:48:33.400 305 17505.58 96.70 53908.37 88888.00 2008-10-31 11:48:33.900 305 17505.62 96.71 53908.33 88888.00 2008-10-31 11:48:34.400 305 17505.70 96.58 53908.26 88888.00 2008-10-31 11:48:34.900 305 17505.69 96.67 53908.20 88888.00 2008-10-31 11:48:35.400 305 17505.74 96.61 53908.20 88888.00 2008-10-31 11:48:35.900 305 17505.79 96.61 53908.28 88888.00 2008-10-31 11:48:36.400 305 17505.74 96.67 53908.33 88888.00 2008-10-31 11:48:36.900 305 17505.70 96.58 53908.29 88888.00 2008-10-31 11:48:37.400 305 17505.77 96.64 53908.26 88888.00 2008-10-31 11:48:37.900 305 17505.76 96.58 53908.26 88888.00 2008-10-31 11:48:38.400 305 17505.72 96.51 53908.23 88888.00 2008-10-31 11:48:38.900 305 17505.74 96.64 53908.19 88888.00 2008-10-31 11:48:39.400 305 17505.72 96.60 53908.23 88888.00 2008-10-31 11:48:39.900 305 17505.80 96.53 53908.28 88888.00 2008-10-31 11:48:40.400 305 17505.91 96.67 53908.29 88888.00 2008-10-31 11:48:40.900 305 17505.87 96.74 53908.29 88888.00 2008-10-31 11:48:41.400 305 17505.79 96.54 53908.41 88888.00 2008-10-31 11:48:41.900 305 17505.78 96.53 53908.38 88888.00 2008-10-31 11:48:42.400 305 17505.82 96.53 53908.31 88888.00 2008-10-31 11:48:42.900 305 17505.89 96.41 53908.43 88888.00 2008-10-31 11:48:43.400 305 17505.96 96.51 53908.33 88888.00 2008-10-31 11:48:43.900 305 17506.15 96.45 53908.30 88888.00 2008-10-31 11:48:44.400 305 17506.04 96.50 53908.34 88888.00 2008-10-31 11:48:44.900 305 17506.09 96.54 53908.29 88888.00 2008-10-31 11:48:45.400 305 17506.05 96.41 53908.18 88888.00 2008-10-31 11:48:45.900 305 17506.05 96.47 53908.17 88888.00 2008-10-31 11:48:46.400 305 17506.14 96.36 53908.26 88888.00 2008-10-31 11:48:46.900 305 17506.19 96.28 53908.40 88888.00 2008-10-31 11:48:47.400 305 17506.20 96.32 53908.42 88888.00 2008-10-31 11:48:47.900 305 17506.23 96.18 53908.41 88888.00 2008-10-31 11:48:48.400 305 17506.21 96.18 53908.39 88888.00 2008-10-31 11:48:48.900 305 17506.20 96.17 53908.41 88888.00 2008-10-31 11:48:49.400 305 17506.18 96.14 53908.39 88888.00 2008-10-31 11:48:49.900 305 17506.28 96.18 53908.38 88888.00 2008-10-31 11:48:50.400 305 17506.34 96.09 53908.38 88888.00 2008-10-31 11:48:50.900 305 17506.40 96.15 53908.28 88888.00 2008-10-31 11:48:51.400 305 17506.42 96.06 53908.28 88888.00 2008-10-31 11:48:51.900 305 17506.44 96.06 53908.28 88888.00 2008-10-31 11:48:52.400 305 17506.45 96.04 53908.29 88888.00 2008-10-31 11:48:52.900 305 17506.43 95.96 53908.31 88888.00 2008-10-31 11:48:53.400 305 17506.45 95.93 53908.44 88888.00 2008-10-31 11:48:53.900 305 17506.53 95.81 53908.41 88888.00 2008-10-31 11:48:54.400 305 17506.43 95.88 53908.37 88888.00 2008-10-31 11:48:54.900 305 17506.41 95.85 53908.34 88888.00 2008-10-31 11:48:55.400 305 17506.43 95.89 53908.29 88888.00 2008-10-31 11:48:55.900 305 17506.47 95.75 53908.29 88888.00 2008-10-31 11:48:56.400 305 17506.61 95.73 53908.37 88888.00 2008-10-31 11:48:56.900 305 17506.63 95.67 53908.45 88888.00 2008-10-31 11:48:57.400 305 17506.62 95.75 53908.51 88888.00 2008-10-31 11:48:57.900 305 17506.50 95.66 53908.40 88888.00 2008-10-31 11:48:58.400 305 17506.43 95.67 53908.36 88888.00 2008-10-31 11:48:58.900 305 17506.42 95.62 53908.40 88888.00 2008-10-31 11:48:59.400 305 17506.42 95.60 53908.37 88888.00 2008-10-31 11:48:59.900 305 17506.44 95.54 53908.41 88888.00 2008-10-31 11:49:00.400 305 17506.47 95.48 53908.37 88888.00 2008-10-31 11:49:00.900 305 17506.54 95.44 53908.32 88888.00 2008-10-31 11:49:01.400 305 17506.60 95.40 53908.38 88888.00 2008-10-31 11:49:01.900 305 17506.65 95.39 53908.40 88888.00 2008-10-31 11:49:02.400 305 17506.64 95.38 53908.37 88888.00 2008-10-31 11:49:02.900 305 17506.66 95.37 53908.34 88888.00 2008-10-31 11:49:03.400 305 17506.69 95.36 53908.34 88888.00 2008-10-31 11:49:03.900 305 17506.69 95.34 53908.33 88888.00 2008-10-31 11:49:04.400 305 17506.61 95.37 53908.39 88888.00 2008-10-31 11:49:04.900 305 17506.66 95.38 53908.38 88888.00 2008-10-31 11:49:05.400 305 17506.66 95.33 53908.28 88888.00 2008-10-31 11:49:05.900 305 17506.65 95.36 53908.33 88888.00 2008-10-31 11:49:06.400 305 17506.66 95.34 53908.31 88888.00 2008-10-31 11:49:06.900 305 17506.69 95.37 53908.31 88888.00 2008-10-31 11:49:07.400 305 17506.79 95.31 53908.41 88888.00 2008-10-31 11:49:07.900 305 17506.81 95.44 53908.45 88888.00 2008-10-31 11:49:08.400 305 17506.70 95.28 53908.48 88888.00 2008-10-31 11:49:08.900 305 17506.61 95.30 53908.41 88888.00 2008-10-31 11:49:09.400 305 17506.61 95.24 53908.33 88888.00 2008-10-31 11:49:09.900 305 17506.71 95.22 53908.36 88888.00 2008-10-31 11:49:10.400 305 17506.73 95.19 53908.44 88888.00 2008-10-31 11:49:10.900 305 17506.69 95.20 53908.44 88888.00 2008-10-31 11:49:11.400 305 17506.61 95.19 53908.38 88888.00 2008-10-31 11:49:11.900 305 17506.66 95.21 53908.45 88888.00 2008-10-31 11:49:12.400 305 17506.75 95.14 53908.41 88888.00 2008-10-31 11:49:12.900 305 17506.74 95.13 53908.49 88888.00 2008-10-31 11:49:13.400 305 17506.69 95.09 53908.43 88888.00 2008-10-31 11:49:13.900 305 17506.61 95.11 53908.44 88888.00 2008-10-31 11:49:14.400 305 17506.54 95.08 53908.45 88888.00 2008-10-31 11:49:14.900 305 17506.51 95.10 53908.43 88888.00 2008-10-31 11:49:15.400 305 17506.59 95.13 53908.41 88888.00 2008-10-31 11:49:15.900 305 17506.62 95.09 53908.48 88888.00 2008-10-31 11:49:16.400 305 17506.64 95.05 53908.55 88888.00 2008-10-31 11:49:16.900 305 17506.66 95.04 53908.52 88888.00 2008-10-31 11:49:17.400 305 17506.52 95.10 53908.49 88888.00 2008-10-31 11:49:17.900 305 17506.37 94.99 53908.44 88888.00 2008-10-31 11:49:18.400 305 17506.39 95.05 53908.50 88888.00 2008-10-31 11:49:18.900 305 17506.40 94.88 53908.51 88888.00 2008-10-31 11:49:19.400 305 17506.44 94.95 53908.48 88888.00 2008-10-31 11:49:19.900 305 17506.41 94.89 53908.45 88888.00 2008-10-31 11:49:20.400 305 17506.43 94.87 53908.49 88888.00 2008-10-31 11:49:20.900 305 17506.40 95.01 53908.50 88888.00 2008-10-31 11:49:21.400 305 17506.44 94.91 53908.45 88888.00 2008-10-31 11:49:21.900 305 17506.40 94.84 53908.47 88888.00 2008-10-31 11:49:22.400 305 17506.43 94.93 53908.60 88888.00 2008-10-31 11:49:22.900 305 17506.44 94.83 53908.60 88888.00 2008-10-31 11:49:23.400 305 17506.39 94.95 53908.45 88888.00 2008-10-31 11:49:23.900 305 17506.37 94.90 53908.45 88888.00 2008-10-31 11:49:24.400 305 17506.40 94.89 53908.41 88888.00 2008-10-31 11:49:24.900 305 17506.44 94.84 53908.44 88888.00 2008-10-31 11:49:25.400 305 17506.51 94.78 53908.54 88888.00 2008-10-31 11:49:25.900 305 17506.41 94.95 53908.62 88888.00 2008-10-31 11:49:26.400 305 17506.27 94.85 53908.59 88888.00 2008-10-31 11:49:26.900 305 17506.30 94.78 53908.57 88888.00 2008-10-31 11:49:27.400 305 17506.32 94.88 53908.53 88888.00 2008-10-31 11:49:27.900 305 17506.35 94.82 53908.51 88888.00 2008-10-31 11:49:28.400 305 17506.30 94.82 53908.50 88888.00 2008-10-31 11:49:28.900 305 17506.33 95.00 53908.52 88888.00 2008-10-31 11:49:29.400 305 17506.39 94.99 53908.56 88888.00 2008-10-31 11:49:29.900 305 17506.33 94.85 53908.55 88888.00 2008-10-31 11:49:30.400 305 17506.35 94.93 53908.47 88888.00 2008-10-31 11:49:30.900 305 17506.30 94.90 53908.40 88888.00 2008-10-31 11:49:31.400 305 17506.35 94.79 53908.41 88888.00 2008-10-31 11:49:31.900 305 17506.33 94.87 53908.42 88888.00 2008-10-31 11:49:32.400 305 17506.41 94.75 53908.38 88888.00 2008-10-31 11:49:32.900 305 17506.45 94.71 53908.50 88888.00 2008-10-31 11:49:33.400 305 17506.44 94.84 53908.51 88888.00 2008-10-31 11:49:33.900 305 17506.41 94.74 53908.45 88888.00 2008-10-31 11:49:34.400 305 17506.40 94.65 53908.51 88888.00 2008-10-31 11:49:34.900 305 17506.42 94.82 53908.52 88888.00 2008-10-31 11:49:35.400 305 17506.41 94.66 53908.54 88888.00 2008-10-31 11:49:35.900 305 17506.45 94.58 53908.60 88888.00 2008-10-31 11:49:36.400 305 17506.40 94.70 53908.68 88888.00 2008-10-31 11:49:36.900 305 17506.41 94.61 53908.68 88888.00 2008-10-31 11:49:37.400 305 17506.48 94.60 53908.68 88888.00 2008-10-31 11:49:37.900 305 17506.51 94.68 53908.64 88888.00 2008-10-31 11:49:38.400 305 17506.45 94.59 53908.63 88888.00 2008-10-31 11:49:38.900 305 17506.47 94.71 53908.66 88888.00 2008-10-31 11:49:39.400 305 17506.45 94.74 53908.56 88888.00 2008-10-31 11:49:39.900 305 17506.41 94.63 53908.59 88888.00 2008-10-31 11:49:40.400 305 17506.41 94.74 53908.68 88888.00 2008-10-31 11:49:40.900 305 17506.51 94.76 53908.70 88888.00 2008-10-31 11:49:41.400 305 17506.45 94.62 53908.68 88888.00 2008-10-31 11:49:41.900 305 17506.44 94.56 53908.70 88888.00 2008-10-31 11:49:42.400 305 17506.47 94.71 53908.54 88888.00 2008-10-31 11:49:42.900 305 17506.41 94.75 53908.51 88888.00 2008-10-31 11:49:43.400 305 17506.31 94.54 53908.59 88888.00 2008-10-31 11:49:43.900 305 17506.37 94.52 53908.61 88888.00 2008-10-31 11:49:44.400 305 17506.25 94.58 53908.60 88888.00 2008-10-31 11:49:44.900 305 17506.28 94.45 53908.56 88888.00 2008-10-31 11:49:45.400 305 17506.35 94.55 53908.57 88888.00 2008-10-31 11:49:45.900 305 17506.43 94.55 53908.49 88888.00 2008-10-31 11:49:46.400 305 17506.47 94.53 53908.57 88888.00 2008-10-31 11:49:46.900 305 17506.47 94.61 53908.59 88888.00 2008-10-31 11:49:47.397 305 17506.43 94.50 53908.60 88888.00 2008-10-31 11:49:47.907 305 17506.44 94.46 53908.70 88888.00 2008-10-31 11:49:48.407 305 17506.44 94.59 53908.70 88888.00 2008-10-31 11:49:48.907 305 17506.45 94.54 53908.76 88888.00 2008-10-31 11:49:49.407 305 17506.44 94.46 53908.72 88888.00 2008-10-31 11:49:49.907 305 17506.38 94.54 53908.65 88888.00 2008-10-31 11:49:50.407 305 17506.43 94.61 53908.62 88888.00 2008-10-31 11:49:50.907 305 17506.41 94.49 53908.63 88888.00 2008-10-31 11:49:51.407 305 17506.35 94.43 53908.62 88888.00 2008-10-31 11:49:51.907 305 17506.32 94.56 53908.71 88888.00 2008-10-31 11:49:52.407 305 17506.22 94.48 53908.67 88888.00 2008-10-31 11:49:52.907 305 17506.24 94.55 53908.67 88888.00 2008-10-31 11:49:53.407 305 17506.25 94.64 53908.77 88888.00 2008-10-31 11:49:53.907 305 17506.25 94.49 53908.73 88888.00 2008-10-31 11:49:54.407 305 17506.25 94.60 53908.71 88888.00 2008-10-31 11:49:54.907 305 17506.34 94.65 53908.77 88888.00 2008-10-31 11:49:55.407 305 17506.29 94.49 53908.74 88888.00 2008-10-31 11:49:55.907 305 17506.14 94.43 53908.72 88888.00 2008-10-31 11:49:56.407 305 17506.14 94.56 53908.76 88888.00 2008-10-31 11:49:56.907 305 17506.23 94.64 53908.75 88888.00 2008-10-31 11:49:57.407 305 17506.22 94.58 53908.76 88888.00 2008-10-31 11:49:57.907 305 17506.22 94.44 53908.71 88888.00 2008-10-31 11:49:58.407 305 17506.14 94.60 53908.75 88888.00 2008-10-31 11:49:58.907 305 17506.11 94.61 53908.79 88888.00 2008-10-31 11:49:59.407 305 17506.11 94.50 53908.87 88888.00 2008-10-31 11:49:59.907 305 17506.14 94.66 53908.76 88888.00 2008-10-31 11:50:00.407 305 17506.14 94.71 53908.74 88888.00 2008-10-31 11:50:00.907 305 17506.19 94.55 53908.75 88888.00 2008-10-31 11:50:01.407 305 17506.17 94.50 53908.84 88888.00 2008-10-31 11:50:01.907 305 17506.20 94.54 53908.94 88888.00 2008-10-31 11:50:02.407 305 17506.14 94.70 53908.92 88888.00 2008-10-31 11:50:02.907 305 17506.20 94.66 53908.87 88888.00 2008-10-31 11:50:03.407 305 17506.21 94.62 53908.82 88888.00 2008-10-31 11:50:03.907 305 17506.19 94.50 53908.76 88888.00 2008-10-31 11:50:04.407 305 17506.13 94.54 53908.78 88888.00 2008-10-31 11:50:04.907 305 17506.20 94.56 53908.84 88888.00 2008-10-31 11:50:05.407 305 17506.18 94.54 53908.79 88888.00 2008-10-31 11:50:05.907 305 17506.18 94.49 53908.83 88888.00 2008-10-31 11:50:06.407 305 17506.22 94.59 53908.84 88888.00 2008-10-31 11:50:06.907 305 17506.29 94.71 53908.81 88888.00 2008-10-31 11:50:07.407 305 17506.31 94.63 53908.82 88888.00 2008-10-31 11:50:07.907 305 17506.32 94.58 53908.89 88888.00 2008-10-31 11:50:08.407 305 17506.27 94.61 53908.93 88888.00 2008-10-31 11:50:08.907 305 17506.22 94.73 53908.84 88888.00 2008-10-31 11:50:09.407 305 17506.20 94.79 53908.77 88888.00 2008-10-31 11:50:09.907 305 17506.23 94.75 53908.77 88888.00 2008-10-31 11:50:10.407 305 17506.24 94.64 53908.71 88888.00 2008-10-31 11:50:10.907 305 17506.30 94.59 53908.75 88888.00 2008-10-31 11:50:11.407 305 17506.28 94.66 53908.84 88888.00 2008-10-31 11:50:11.907 305 17506.27 94.84 53908.85 88888.00 2008-10-31 11:50:12.407 305 17506.22 94.84 53908.83 88888.00 2008-10-31 11:50:12.907 305 17506.23 94.72 53908.89 88888.00 2008-10-31 11:50:13.407 305 17506.21 94.72 53908.85 88888.00 2008-10-31 11:50:13.907 305 17506.28 94.85 53908.84 88888.00 2008-10-31 11:50:14.407 305 17506.19 94.92 53908.82 88888.00 2008-10-31 11:50:14.907 305 17506.19 94.94 53908.73 88888.00 2008-10-31 11:50:15.407 305 17506.22 94.83 53908.72 88888.00 2008-10-31 11:50:15.907 305 17506.20 94.79 53908.79 88888.00 2008-10-31 11:50:16.407 305 17506.22 94.83 53908.79 88888.00 2008-10-31 11:50:16.907 305 17506.19 94.90 53908.85 88888.00 2008-10-31 11:50:17.407 305 17506.20 95.04 53908.90 88888.00 2008-10-31 11:50:17.907 305 17506.25 95.17 53908.87 88888.00 2008-10-31 11:50:18.407 305 17506.23 95.11 53908.78 88888.00 2008-10-31 11:50:18.907 305 17506.09 95.04 53908.77 88888.00 2008-10-31 11:50:19.407 305 17506.13 94.91 53908.82 88888.00 2008-10-31 11:50:19.907 305 17506.14 94.88 53908.88 88888.00 2008-10-31 11:50:20.407 305 17506.15 94.98 53908.88 88888.00 2008-10-31 11:50:20.907 305 17506.23 95.00 53908.85 88888.00 2008-10-31 11:50:21.407 305 17506.12 95.05 53908.90 88888.00 2008-10-31 11:50:21.907 305 17506.11 95.14 53908.86 88888.00 2008-10-31 11:50:22.407 305 17506.07 95.14 53908.78 88888.00 2008-10-31 11:50:22.907 305 17506.07 95.04 53908.84 88888.00 2008-10-31 11:50:23.407 305 17506.18 95.04 53908.84 88888.00 2008-10-31 11:50:23.907 305 17506.17 94.97 53908.76 88888.00 2008-10-31 11:50:24.407 305 17506.14 94.97 53908.81 88888.00 2008-10-31 11:50:24.907 305 17506.07 95.15 53908.71 88888.00 2008-10-31 11:50:25.407 305 17506.08 95.21 53908.72 88888.00 2008-10-31 11:50:25.907 305 17506.07 95.22 53908.77 88888.00 2008-10-31 11:50:26.407 305 17506.00 95.31 53908.83 88888.00 2008-10-31 11:50:26.907 305 17506.03 95.29 53908.87 88888.00 2008-10-31 11:50:27.407 305 17505.99 95.30 53908.87 88888.00 2008-10-31 11:50:27.907 305 17506.04 95.29 53908.85 88888.00 2008-10-31 11:50:28.407 305 17506.01 95.31 53908.85 88888.00 2008-10-31 11:50:28.907 305 17506.10 95.31 53908.77 88888.00 2008-10-31 11:50:29.407 305 17506.11 95.23 53908.81 88888.00 2008-10-31 11:50:29.907 305 17506.05 95.27 53908.77 88888.00 2008-10-31 11:50:30.407 305 17506.03 95.30 53908.77 88888.00 2008-10-31 11:50:30.907 305 17506.05 95.31 53908.82 88888.00 2008-10-31 11:50:31.407 305 17506.08 95.28 53908.75 88888.00 2008-10-31 11:50:31.907 305 17506.08 95.31 53908.73 88888.00 2008-10-31 11:50:32.407 305 17506.05 95.39 53908.70 88888.00 2008-10-31 11:50:32.907 305 17505.98 95.38 53908.68 88888.00 2008-10-31 11:50:33.407 305 17506.02 95.39 53908.72 88888.00 2008-10-31 11:50:33.907 305 17505.97 95.31 53908.72 88888.00 2008-10-31 11:50:34.407 305 17505.94 95.28 53908.72 88888.00 2008-10-31 11:50:34.907 305 17505.94 95.37 53908.82 88888.00 2008-10-31 11:50:35.407 305 17505.99 95.47 53908.81 88888.00 2008-10-31 11:50:35.907 305 17506.01 95.52 53908.74 88888.00 2008-10-31 11:50:36.407 305 17506.01 95.68 53908.76 88888.00 2008-10-31 11:50:36.907 305 17505.99 95.65 53908.78 88888.00 2008-10-31 11:50:37.407 305 17506.07 95.60 53908.83 88888.00 2008-10-31 11:50:37.907 305 17506.10 95.42 53908.76 88888.00 2008-10-31 11:50:38.407 305 17506.11 95.44 53908.74 88888.00 2008-10-31 11:50:38.907 305 17506.15 95.49 53908.75 88888.00 2008-10-31 11:50:39.407 305 17506.17 95.51 53908.73 88888.00 2008-10-31 11:50:39.907 305 17506.02 95.62 53908.76 88888.00 2008-10-31 11:50:40.407 305 17506.00 95.65 53908.73 88888.00 2008-10-31 11:50:40.907 305 17506.04 95.78 53908.74 88888.00 2008-10-31 11:50:41.407 305 17505.99 95.89 53908.72 88888.00 2008-10-31 11:50:41.907 305 17505.90 95.82 53908.82 88888.00 2008-10-31 11:50:42.407 305 17505.87 95.70 53908.81 88888.00 2008-10-31 11:50:42.907 305 17505.83 95.68 53908.71 88888.00 2008-10-31 11:50:43.407 305 17505.89 95.86 53908.68 88888.00 2008-10-31 11:50:43.907 305 17505.96 95.87 53908.76 88888.00 2008-10-31 11:50:44.407 305 17506.02 95.73 53908.74 88888.00 2008-10-31 11:50:44.907 305 17506.05 95.68 53908.65 88888.00 2008-10-31 11:50:45.407 305 17505.94 95.81 53908.71 88888.00 2008-10-31 11:50:45.907 305 17506.02 95.90 53908.61 88888.00 2008-10-31 11:50:46.407 305 17506.01 95.90 53908.66 88888.00 2008-10-31 11:50:46.907 305 17506.01 95.86 53908.81 88888.00 2008-10-31 11:50:47.407 305 17506.10 95.76 53908.86 88888.00 2008-10-31 11:50:47.907 305 17506.02 95.77 53908.75 88888.00 2008-10-31 11:50:48.407 305 17506.09 95.93 53908.75 88888.00 2008-10-31 11:50:48.907 305 17505.97 95.90 53908.84 88888.00 2008-10-31 11:50:49.407 305 17505.90 95.80 53908.89 88888.00 2008-10-31 11:50:49.907 305 17505.91 95.78 53908.85 88888.00 2008-10-31 11:50:50.407 305 17505.87 95.91 53908.86 88888.00 2008-10-31 11:50:50.907 305 17505.91 95.88 53908.76 88888.00 2008-10-31 11:50:51.407 305 17506.00 95.89 53908.72 88888.00 2008-10-31 11:50:51.907 305 17506.04 95.89 53908.84 88888.00 2008-10-31 11:50:52.407 305 17506.05 96.05 53908.79 88888.00 2008-10-31 11:50:52.907 305 17505.99 96.01 53908.76 88888.00 2008-10-31 11:50:53.407 305 17505.92 95.91 53908.71 88888.00 2008-10-31 11:50:53.907 305 17505.81 95.91 53908.83 88888.00 2008-10-31 11:50:54.407 305 17505.77 96.14 53908.83 88888.00 2008-10-31 11:50:54.907 305 17505.81 96.18 53908.76 88888.00 2008-10-31 11:50:55.407 305 17505.83 96.08 53908.81 88888.00 2008-10-31 11:50:55.907 305 17505.74 96.01 53908.85 88888.00 2008-10-31 11:50:56.407 305 17505.73 96.17 53908.89 88888.00 2008-10-31 11:50:56.907 305 17505.76 96.20 53908.79 88888.00 2008-10-31 11:50:57.407 305 17505.82 96.20 53908.78 88888.00 2008-10-31 11:50:57.907 305 17505.88 96.30 53908.74 88888.00 2008-10-31 11:50:58.407 305 17505.92 96.30 53908.68 88888.00 2008-10-31 11:50:58.907 305 17505.88 96.28 53908.76 88888.00 2008-10-31 11:50:59.407 305 17505.88 96.41 53908.78 88888.00 2008-10-31 11:50:59.907 305 17505.89 96.40 53908.84 88888.00 2008-10-31 11:51:00.407 305 17505.88 96.30 53908.84 88888.00 2008-10-31 11:51:00.907 305 17505.90 96.37 53908.74 88888.00 2008-10-31 11:51:01.407 305 17505.84 96.50 53908.70 88888.00 2008-10-31 11:51:01.907 305 17505.73 96.40 53908.75 88888.00 2008-10-31 11:51:02.407 305 17505.77 96.38 53908.81 88888.00 2008-10-31 11:51:02.907 305 17505.83 96.54 53908.75 88888.00 2008-10-31 11:51:03.407 305 17505.86 96.48 53908.74 88888.00 2008-10-31 11:51:03.907 305 17505.87 96.61 53908.77 88888.00 2008-10-31 11:51:04.407 305 17505.86 96.63 53908.74 88888.00 2008-10-31 11:51:04.907 305 17505.81 96.71 53908.76 88888.00 2008-10-31 11:51:05.407 305 17505.91 96.61 53908.78 88888.00 2008-10-31 11:51:05.907 305 17505.89 96.66 53908.71 88888.00 2008-10-31 11:51:06.407 305 17505.94 96.63 53908.76 88888.00 2008-10-31 11:51:06.907 305 17505.93 96.61 53908.81 88888.00 2008-10-31 11:51:07.407 305 17505.99 96.75 53908.83 88888.00 2008-10-31 11:51:07.907 305 17505.97 96.63 53908.92 88888.00 2008-10-31 11:51:08.407 305 17506.00 96.75 53908.93 88888.00 2008-10-31 11:51:08.907 305 17505.92 96.73 53908.92 88888.00 2008-10-31 11:51:09.407 305 17505.97 96.80 53908.99 88888.00 2008-10-31 11:51:09.907 305 17505.89 96.78 53908.98 88888.00 2008-10-31 11:51:10.407 305 17505.87 96.80 53908.88 88888.00 2008-10-31 11:51:10.907 305 17505.86 96.74 53908.82 88888.00 2008-10-31 11:51:11.407 305 17505.84 96.85 53908.85 88888.00 2008-10-31 11:51:11.907 305 17505.86 96.85 53908.79 88888.00 2008-10-31 11:51:12.407 305 17505.82 96.96 53908.82 88888.00 2008-10-31 11:51:12.907 305 17505.90 96.92 53908.84 88888.00 2008-10-31 11:51:13.407 305 17506.00 97.05 53908.92 88888.00 2008-10-31 11:51:13.907 305 17505.94 97.04 53908.92 88888.00 2008-10-31 11:51:14.407 305 17505.89 96.99 53908.90 88888.00 2008-10-31 11:51:14.907 305 17505.91 97.13 53908.86 88888.00 2008-10-31 11:51:15.407 305 17505.92 97.05 53908.82 88888.00 2008-10-31 11:51:15.907 305 17505.88 97.12 53908.67 88888.00 2008-10-31 11:51:16.407 305 17506.01 97.04 53908.62 88888.00 2008-10-31 11:51:16.907 305 17506.07 97.09 53908.61 88888.00 2008-10-31 11:51:17.407 305 17506.03 97.13 53908.66 88888.00 2008-10-31 11:51:17.907 305 17506.07 97.13 53908.75 88888.00 2008-10-31 11:51:18.407 305 17506.12 97.17 53908.85 88888.00 2008-10-31 11:51:18.907 305 17506.17 97.07 53908.87 88888.00 2008-10-31 11:51:19.407 305 17506.21 97.14 53908.85 88888.00 2008-10-31 11:51:19.907 305 17506.27 97.05 53908.84 88888.00 2008-10-31 11:51:20.407 305 17506.24 97.10 53908.84 88888.00 2008-10-31 11:51:20.907 305 17506.23 97.07 53908.86 88888.00 2008-10-31 11:51:21.407 305 17506.25 97.09 53908.79 88888.00 2008-10-31 11:51:21.907 305 17506.23 96.99 53908.67 88888.00 2008-10-31 11:51:22.407 305 17506.28 97.17 53908.74 88888.00 2008-10-31 11:51:22.907 305 17506.22 97.07 53908.77 88888.00 2008-10-31 11:51:23.407 305 17506.23 97.12 53908.76 88888.00 2008-10-31 11:51:23.907 305 17506.23 97.05 53908.78 88888.00 2008-10-31 11:51:24.407 305 17506.28 97.14 53908.77 88888.00 2008-10-31 11:51:24.907 305 17506.28 97.13 53908.74 88888.00 2008-10-31 11:51:25.407 305 17506.17 97.10 53908.79 88888.00 2008-10-31 11:51:25.907 305 17506.19 97.17 53908.87 88888.00 2008-10-31 11:51:26.407 305 17506.28 97.13 53908.85 88888.00 2008-10-31 11:51:26.907 305 17506.32 97.13 53908.71 88888.00 2008-10-31 11:51:27.407 305 17506.25 97.10 53908.78 88888.00 2008-10-31 11:51:27.907 305 17506.27 97.13 53908.84 88888.00 2008-10-31 11:51:28.407 305 17506.29 97.10 53908.82 88888.00 2008-10-31 11:51:28.907 305 17506.35 97.22 53908.78 88888.00 2008-10-31 11:51:29.407 305 17506.41 97.23 53908.84 88888.00 2008-10-31 11:51:29.907 305 17506.37 97.28 53908.84 88888.00 2008-10-31 11:51:30.407 305 17506.30 97.26 53908.74 88888.00 2008-10-31 11:51:30.907 305 17506.34 97.24 53908.78 88888.00 2008-10-31 11:51:31.407 305 17506.51 97.22 53908.85 88888.00 2008-10-31 11:51:31.907 305 17506.55 97.16 53908.90 88888.00 2008-10-31 11:51:32.407 305 17506.49 97.16 53908.97 88888.00 2008-10-31 11:51:32.907 305 17506.47 97.17 53908.97 88888.00 2008-10-31 11:51:33.407 305 17506.47 97.08 53908.90 88888.00 2008-10-31 11:51:33.907 305 17506.51 97.09 53908.85 88888.00 2008-10-31 11:51:34.407 305 17506.51 97.13 53908.90 88888.00 2008-10-31 11:51:34.907 305 17506.51 97.15 53908.90 88888.00 2008-10-31 11:51:35.407 305 17506.59 97.14 53908.86 88888.00 2008-10-31 11:51:35.907 305 17506.62 97.17 53908.79 88888.00 2008-10-31 11:51:36.407 305 17506.51 97.27 53908.76 88888.00 2008-10-31 11:51:36.907 305 17506.54 97.15 53908.78 88888.00 2008-10-31 11:51:37.407 305 17506.50 97.15 53908.88 88888.00 2008-10-31 11:51:37.907 305 17506.43 97.04 53908.92 88888.00 2008-10-31 11:51:38.407 305 17506.50 97.12 53909.00 88888.00 2008-10-31 11:51:38.907 305 17506.53 97.18 53908.96 88888.00 2008-10-31 11:51:39.407 305 17506.54 97.13 53908.92 88888.00 2008-10-31 11:51:39.907 305 17506.68 97.14 53908.89 88888.00 2008-10-31 11:51:40.407 305 17506.64 97.16 53908.85 88888.00 2008-10-31 11:51:40.907 305 17506.61 97.16 53908.90 88888.00 2008-10-31 11:51:41.407 305 17506.73 97.07 53908.95 88888.00 2008-10-31 11:51:41.907 305 17506.61 97.10 53908.90 88888.00 2008-10-31 11:51:42.407 305 17506.61 97.07 53908.94 88888.00 2008-10-31 11:51:42.907 305 17506.68 97.09 53908.99 88888.00 2008-10-31 11:51:43.407 305 17506.59 97.05 53909.00 88888.00 2008-10-31 11:51:43.907 305 17506.51 97.06 53908.95 88888.00 2008-10-31 11:51:44.407 305 17506.50 97.12 53908.95 88888.00 2008-10-31 11:51:44.907 305 17506.54 97.07 53908.94 88888.00 2008-10-31 11:51:45.407 305 17506.53 97.10 53909.06 88888.00 2008-10-31 11:51:45.907 305 17506.44 97.16 53908.98 88888.00 2008-10-31 11:51:46.407 305 17506.42 97.16 53908.92 88888.00 2008-10-31 11:51:46.907 305 17506.51 97.15 53908.96 88888.00 2008-10-31 11:51:47.407 305 17506.49 97.19 53908.93 88888.00 2008-10-31 11:51:47.907 305 17506.49 97.23 53908.89 88888.00 2008-10-31 11:51:48.407 305 17506.52 97.18 53909.04 88888.00 2008-10-31 11:51:48.907 305 17506.52 97.17 53909.11 88888.00 2008-10-31 11:51:49.407 305 17506.55 97.16 53909.01 88888.00 2008-10-31 11:51:49.907 305 17506.59 97.10 53908.97 88888.00 2008-10-31 11:51:50.407 305 17506.59 97.12 53908.98 88888.00 2008-10-31 11:51:50.907 305 17506.54 97.09 53908.99 88888.00 2008-10-31 11:51:51.407 305 17506.52 97.08 53908.99 88888.00 2008-10-31 11:51:51.907 305 17506.58 97.13 53909.01 88888.00 2008-10-31 11:51:52.407 305 17506.50 97.10 53909.00 88888.00 2008-10-31 11:51:52.907 305 17506.50 97.02 53908.95 88888.00 2008-10-31 11:51:53.407 305 17506.53 97.00 53908.88 88888.00 2008-10-31 11:51:53.907 305 17506.55 97.10 53908.89 88888.00 2008-10-31 11:51:54.407 305 17506.54 97.08 53908.88 88888.00 2008-10-31 11:51:54.907 305 17506.45 97.05 53908.97 88888.00 2008-10-31 11:51:55.407 305 17506.40 97.10 53908.84 88888.00 2008-10-31 11:51:55.907 305 17506.39 97.14 53908.85 88888.00 2008-10-31 11:51:56.407 305 17506.39 97.14 53908.92 88888.00 2008-10-31 11:51:56.907 305 17506.35 97.16 53909.00 88888.00 2008-10-31 11:51:57.407 305 17506.33 97.15 53908.87 88888.00 2008-10-31 11:51:57.907 305 17506.42 97.12 53908.86 88888.00 2008-10-31 11:51:58.407 305 17506.42 97.14 53908.87 88888.00 2008-10-31 11:51:58.907 305 17506.44 97.15 53908.92 88888.00 2008-10-31 11:51:59.407 305 17506.44 97.16 53908.92 88888.00 2008-10-31 11:51:59.907 305 17506.47 97.12 53908.94 88888.00 2008-10-31 11:52:00.407 305 17506.44 97.07 53908.97 88888.00 2008-10-31 11:52:00.907 305 17506.43 97.09 53908.89 88888.00 2008-10-31 11:52:01.407 305 17506.39 97.16 53908.98 88888.00 2008-10-31 11:52:01.907 305 17506.42 97.17 53909.03 88888.00 2008-10-31 11:52:02.407 305 17506.50 97.16 53909.03 88888.00 2008-10-31 11:52:02.907 305 17506.52 97.16 53908.94 88888.00 2008-10-31 11:52:03.407 305 17506.55 97.17 53908.94 88888.00 2008-10-31 11:52:03.907 305 17506.59 97.22 53908.95 88888.00 2008-10-31 11:52:04.407 305 17506.53 97.15 53909.00 88888.00 2008-10-31 11:52:04.907 305 17506.50 97.13 53909.07 88888.00 2008-10-31 11:52:05.407 305 17506.54 97.09 53909.00 88888.00 2008-10-31 11:52:05.907 305 17506.52 97.09 53909.03 88888.00 2008-10-31 11:52:06.407 305 17506.49 97.09 53908.99 88888.00 2008-10-31 11:52:06.907 305 17506.52 97.09 53909.01 88888.00 2008-10-31 11:52:07.407 305 17506.52 97.12 53908.97 88888.00 2008-10-31 11:52:07.907 305 17506.49 97.17 53909.01 88888.00 2008-10-31 11:52:08.407 305 17506.43 97.14 53909.04 88888.00 2008-10-31 11:52:08.907 305 17506.41 97.18 53908.97 88888.00 2008-10-31 11:52:09.407 305 17506.38 97.17 53908.95 88888.00 2008-10-31 11:52:09.907 305 17506.37 97.14 53908.95 88888.00 2008-10-31 11:52:10.407 305 17506.35 97.19 53908.92 88888.00 2008-10-31 11:52:10.907 305 17506.38 97.24 53908.95 88888.00 2008-10-31 11:52:11.407 305 17506.38 97.24 53908.99 88888.00 2008-10-31 11:52:11.907 305 17506.43 97.23 53909.01 88888.00 2008-10-31 11:52:12.407 305 17506.40 97.19 53909.01 88888.00 2008-10-31 11:52:12.907 305 17506.42 97.19 53908.99 88888.00 2008-10-31 11:52:13.407 305 17506.33 97.22 53909.05 88888.00 2008-10-31 11:52:13.907 305 17506.35 97.16 53909.07 88888.00 2008-10-31 11:52:14.407 305 17506.30 97.12 53909.06 88888.00 2008-10-31 11:52:14.907 305 17506.33 97.16 53909.11 88888.00 2008-10-31 11:52:15.407 305 17506.38 97.19 53909.11 88888.00 2008-10-31 11:52:15.907 305 17506.34 97.25 53909.04 88888.00 2008-10-31 11:52:16.407 305 17506.35 97.28 53909.04 88888.00 2008-10-31 11:52:16.907 305 17506.39 97.33 53909.06 88888.00 2008-10-31 11:52:17.407 305 17506.42 97.28 53909.09 88888.00 2008-10-31 11:52:17.907 305 17506.42 97.32 53909.12 88888.00 2008-10-31 11:52:18.407 305 17506.42 97.34 53909.11 88888.00 2008-10-31 11:52:18.907 305 17506.47 97.31 53909.12 88888.00 2008-10-31 11:52:19.407 305 17506.40 97.29 53909.10 88888.00 2008-10-31 11:52:19.907 305 17506.34 97.28 53909.09 88888.00 2008-10-31 11:52:20.407 305 17506.23 97.34 53909.10 88888.00 2008-10-31 11:52:20.907 305 17506.28 97.36 53909.03 88888.00 2008-10-31 11:52:21.407 305 17506.33 97.41 53909.07 88888.00 2008-10-31 11:52:21.907 305 17506.34 97.45 53909.07 88888.00 2008-10-31 11:52:22.407 305 17506.34 97.41 53908.99 88888.00 2008-10-31 11:52:22.907 305 17506.29 97.39 53908.97 88888.00 2008-10-31 11:52:23.407 305 17506.35 97.37 53909.05 88888.00 2008-10-31 11:52:23.907 305 17506.30 97.38 53909.03 88888.00 2008-10-31 11:52:24.407 305 17506.20 97.48 53908.98 88888.00 2008-10-31 11:52:24.907 305 17506.25 97.46 53908.92 88888.00 2008-10-31 11:52:25.407 305 17506.25 97.49 53908.89 88888.00 2008-10-31 11:52:25.907 305 17506.31 97.51 53908.98 88888.00 2008-10-31 11:52:26.407 305 17506.38 97.48 53909.01 88888.00 2008-10-31 11:52:26.907 305 17506.42 97.45 53909.00 88888.00 2008-10-31 11:52:27.407 305 17506.39 97.52 53908.98 88888.00 2008-10-31 11:52:27.907 305 17506.31 97.54 53909.11 88888.00 2008-10-31 11:52:28.407 305 17506.23 97.54 53909.16 88888.00 2008-10-31 11:52:28.907 305 17506.30 97.53 53909.12 88888.00 2008-10-31 11:52:29.407 305 17506.35 97.55 53909.06 88888.00 2008-10-31 11:52:29.907 305 17506.38 97.55 53908.95 88888.00 2008-10-31 11:52:30.407 305 17506.34 97.59 53908.96 88888.00 2008-10-31 11:52:30.907 305 17506.33 97.61 53908.98 88888.00 2008-10-31 11:52:31.407 305 17506.38 97.64 53908.96 88888.00 2008-10-31 11:52:31.907 305 17506.34 97.71 53908.98 88888.00 2008-10-31 11:52:32.407 305 17506.35 97.72 53908.93 88888.00 2008-10-31 11:52:32.907 305 17506.42 97.71 53908.90 88888.00 2008-10-31 11:52:33.407 305 17506.41 97.65 53908.97 88888.00 2008-10-31 11:52:33.907 305 17506.27 97.66 53908.96 88888.00 2008-10-31 11:52:34.407 305 17506.30 97.68 53909.05 88888.00 2008-10-31 11:52:34.907 305 17506.38 97.70 53909.03 88888.00 2008-10-31 11:52:35.407 305 17506.25 97.67 53908.96 88888.00 2008-10-31 11:52:35.907 305 17506.24 97.70 53909.05 88888.00 2008-10-31 11:52:36.407 305 17506.29 97.77 53909.06 88888.00 2008-10-31 11:52:36.907 305 17506.25 97.76 53908.96 88888.00 2008-10-31 11:52:37.407 305 17506.27 97.70 53908.87 88888.00 2008-10-31 11:52:37.907 305 17506.24 97.73 53908.89 88888.00 2008-10-31 11:52:38.407 305 17506.35 97.83 53908.92 88888.00 2008-10-31 11:52:38.907 305 17506.38 97.81 53908.94 88888.00 2008-10-31 11:52:39.407 305 17506.38 97.78 53909.00 88888.00 2008-10-31 11:52:39.907 305 17506.38 97.73 53909.00 88888.00 2008-10-31 11:52:40.407 305 17506.28 97.76 53908.94 88888.00 2008-10-31 11:52:40.907 305 17506.22 97.75 53909.13 88888.00 2008-10-31 11:52:41.407 305 17506.19 97.75 53909.17 88888.00 2008-10-31 11:52:41.907 305 17506.22 97.77 53909.09 88888.00 2008-10-31 11:52:42.407 305 17506.31 97.76 53909.11 88888.00 2008-10-31 11:52:42.907 305 17506.31 97.70 53909.13 88888.00 2008-10-31 11:52:43.407 305 17506.34 97.71 53909.13 88888.00 2008-10-31 11:52:43.907 305 17506.34 97.70 53909.12 88888.00 2008-10-31 11:52:44.407 305 17506.27 97.71 53909.08 88888.00 2008-10-31 11:52:44.907 305 17506.32 97.70 53909.09 88888.00 2008-10-31 11:52:45.407 305 17506.44 97.74 53909.12 88888.00 2008-10-31 11:52:45.907 305 17506.41 97.65 53909.16 88888.00 2008-10-31 11:52:46.407 305 17506.42 97.58 53909.17 88888.00 2008-10-31 11:52:46.907 305 17506.42 97.57 53909.17 88888.00 2008-10-31 11:52:47.407 305 17506.43 97.57 53909.04 88888.00 2008-10-31 11:52:47.907 305 17506.44 97.64 53908.97 88888.00 2008-10-31 11:52:48.407 305 17506.42 97.64 53908.94 88888.00 2008-10-31 11:52:48.907 305 17506.39 97.57 53908.96 88888.00 2008-10-31 11:52:49.407 305 17506.42 97.53 53909.12 88888.00 2008-10-31 11:52:49.907 305 17506.45 97.55 53909.17 88888.00 2008-10-31 11:52:50.404 305 17506.37 97.58 53909.17 88888.00 2008-10-31 11:52:50.904 305 17506.35 97.61 53909.16 88888.00 2008-10-31 11:52:51.404 305 17506.37 97.64 53909.15 88888.00 2008-10-31 11:52:51.904 305 17506.33 97.56 53909.11 88888.00 2008-10-31 11:52:52.404 305 17506.40 97.55 53909.16 88888.00 2008-10-31 11:52:52.904 305 17506.47 97.54 53909.15 88888.00 2008-10-31 11:52:53.404 305 17506.50 97.61 53909.12 88888.00 2008-10-31 11:52:53.904 305 17506.49 97.61 53909.12 88888.00 2008-10-31 11:52:54.404 305 17506.52 97.56 53909.15 88888.00 2008-10-31 11:52:54.904 305 17506.59 97.54 53909.20 88888.00 2008-10-31 11:52:55.404 305 17506.53 97.54 53909.17 88888.00 2008-10-31 11:52:55.904 305 17506.48 97.52 53909.08 88888.00 2008-10-31 11:52:56.404 305 17506.55 97.46 53909.15 88888.00 2008-10-31 11:52:56.904 305 17506.58 97.46 53909.22 88888.00 2008-10-31 11:52:57.404 305 17506.45 97.49 53909.20 88888.00 2008-10-31 11:52:57.904 305 17506.42 97.53 53909.20 88888.00 2008-10-31 11:52:58.404 305 17506.41 97.48 53909.19 88888.00 2008-10-31 11:52:58.904 305 17506.43 97.43 53909.18 88888.00 2008-10-31 11:52:59.404 305 17506.44 97.42 53909.10 88888.00 2008-10-31 11:52:59.904 305 17506.42 97.37 53909.18 88888.00 2008-10-31 11:53:00.404 305 17506.41 97.36 53909.26 88888.00 2008-10-31 11:53:00.904 305 17506.41 97.41 53909.33 88888.00 2008-10-31 11:53:01.404 305 17506.39 97.38 53909.33 88888.00 2008-10-31 11:53:01.904 305 17506.35 97.42 53909.31 88888.00 2008-10-31 11:53:02.404 305 17506.48 97.41 53909.24 88888.00 2008-10-31 11:53:02.904 305 17506.59 97.33 53909.18 88888.00 2008-10-31 11:53:03.404 305 17506.63 97.32 53909.23 88888.00 2008-10-31 11:53:03.904 305 17506.61 97.36 53909.16 88888.00 2008-10-31 11:53:04.404 305 17506.71 97.35 53909.11 88888.00 2008-10-31 11:53:04.904 305 17506.68 97.31 53909.26 88888.00 2008-10-31 11:53:05.404 305 17506.78 97.34 53909.30 88888.00 2008-10-31 11:53:05.904 305 17506.70 97.32 53909.22 88888.00 2008-10-31 11:53:06.404 305 17506.73 97.32 53909.22 88888.00 2008-10-31 11:53:06.904 305 17506.79 97.24 53909.29 88888.00 2008-10-31 11:53:07.404 305 17506.83 97.24 53909.26 88888.00 2008-10-31 11:53:07.904 305 17506.83 97.25 53909.20 88888.00 2008-10-31 11:53:08.404 305 17506.86 97.16 53909.18 88888.00 2008-10-31 11:53:08.904 305 17506.85 97.16 53909.22 88888.00 2008-10-31 11:53:09.404 305 17506.88 97.13 53909.11 88888.00 2008-10-31 11:53:09.904 305 17506.94 97.08 53909.06 88888.00 2008-10-31 11:53:10.404 305 17506.91 97.12 53909.17 88888.00 2008-10-31 11:53:10.904 305 17506.99 97.08 53909.19 88888.00 2008-10-31 11:53:11.404 305 17507.00 97.10 53909.23 88888.00 2008-10-31 11:53:11.904 305 17507.03 97.13 53909.23 88888.00 2008-10-31 11:53:12.404 305 17506.96 97.05 53909.17 88888.00 2008-10-31 11:53:12.904 305 17506.96 96.96 53909.16 88888.00 2008-10-31 11:53:13.404 305 17507.01 96.95 53909.21 88888.00 2008-10-31 11:53:13.904 305 17507.03 96.90 53909.20 88888.00 2008-10-31 11:53:14.404 305 17507.06 96.82 53909.23 88888.00 2008-10-31 11:53:14.904 305 17507.01 96.78 53909.22 88888.00 2008-10-31 11:53:15.404 305 17506.93 96.80 53909.20 88888.00 2008-10-31 11:53:15.904 305 17506.94 96.75 53909.18 88888.00 2008-10-31 11:53:16.404 305 17506.98 96.74 53909.20 88888.00 2008-10-31 11:53:16.904 305 17507.03 96.73 53909.18 88888.00 2008-10-31 11:53:17.404 305 17507.11 96.66 53909.13 88888.00 2008-10-31 11:53:17.904 305 17507.03 96.60 53909.21 88888.00 2008-10-31 11:53:18.404 305 17506.99 96.65 53909.22 88888.00 2008-10-31 11:53:18.904 305 17506.99 96.69 53909.20 88888.00 2008-10-31 11:53:19.404 305 17506.99 96.67 53909.21 88888.00 2008-10-31 11:53:19.904 305 17507.06 96.59 53909.17 88888.00 2008-10-31 11:53:20.404 305 17506.98 96.58 53909.11 88888.00 2008-10-31 11:53:20.904 305 17506.93 96.53 53909.12 88888.00 2008-10-31 11:53:21.404 305 17506.90 96.44 53909.11 88888.00 2008-10-31 11:53:21.904 305 17506.90 96.50 53909.17 88888.00 2008-10-31 11:53:22.404 305 17506.96 96.50 53909.22 88888.00 2008-10-31 11:53:22.904 305 17506.93 96.45 53909.26 88888.00 2008-10-31 11:53:23.404 305 17506.84 96.47 53909.23 88888.00 2008-10-31 11:53:23.904 305 17506.89 96.43 53909.29 88888.00 2008-10-31 11:53:24.404 305 17506.90 96.43 53909.27 88888.00 2008-10-31 11:53:24.904 305 17506.90 96.39 53909.24 88888.00 2008-10-31 11:53:25.404 305 17506.88 96.26 53909.26 88888.00 2008-10-31 11:53:25.904 305 17506.83 96.24 53909.23 88888.00 2008-10-31 11:53:26.404 305 17506.88 96.21 53909.21 88888.00 2008-10-31 11:53:26.904 305 17506.86 96.20 53909.21 88888.00 2008-10-31 11:53:27.404 305 17506.86 96.24 53909.22 88888.00 2008-10-31 11:53:27.904 305 17506.82 96.28 53909.31 88888.00 2008-10-31 11:53:28.404 305 17506.76 96.36 53909.35 88888.00 2008-10-31 11:53:28.904 305 17506.71 96.36 53909.37 88888.00 2008-10-31 11:53:29.404 305 17506.70 96.34 53909.30 88888.00 2008-10-31 11:53:29.904 305 17506.65 96.30 53909.31 88888.00 2008-10-31 11:53:30.404 305 17506.64 96.30 53909.31 88888.00 2008-10-31 11:53:30.904 305 17506.64 96.35 53909.38 88888.00 2008-10-31 11:53:31.404 305 17506.62 96.39 53909.39 88888.00 2008-10-31 11:53:31.904 305 17506.61 96.44 53909.41 88888.00 2008-10-31 11:53:32.404 305 17506.66 96.39 53909.42 88888.00 2008-10-31 11:53:32.904 305 17506.56 96.38 53909.40 88888.00 2008-10-31 11:53:33.404 305 17506.51 96.45 53909.45 88888.00 2008-10-31 11:53:33.904 305 17506.50 96.41 53909.46 88888.00 2008-10-31 11:53:34.404 305 17506.40 96.51 53909.50 88888.00 2008-10-31 11:53:34.904 305 17506.41 96.54 53909.43 88888.00 2008-10-31 11:53:35.404 305 17506.40 96.51 53909.43 88888.00 2008-10-31 11:53:35.904 305 17506.44 96.59 53909.48 88888.00 2008-10-31 11:53:36.404 305 17506.41 96.59 53909.52 88888.00 2008-10-31 11:53:36.904 305 17506.41 96.55 53909.43 88888.00 2008-10-31 11:53:37.404 305 17506.41 96.54 53909.41 88888.00 2008-10-31 11:53:37.904 305 17506.33 96.57 53909.44 88888.00 2008-10-31 11:53:38.404 305 17506.27 96.63 53909.41 88888.00 2008-10-31 11:53:38.904 305 17506.33 96.58 53909.41 88888.00 2008-10-31 11:53:39.404 305 17506.40 96.59 53909.39 88888.00 2008-10-31 11:53:39.904 305 17506.34 96.64 53909.39 88888.00 2008-10-31 11:53:40.404 305 17506.41 96.67 53909.55 88888.00 2008-10-31 11:53:40.904 305 17506.42 96.66 53909.62 88888.00 2008-10-31 11:53:41.404 305 17506.40 96.68 53909.62 88888.00 2008-10-31 11:53:41.904 305 17506.43 96.73 53909.56 88888.00 2008-10-31 11:53:42.404 305 17506.38 96.71 53909.55 88888.00 2008-10-31 11:53:42.904 305 17506.40 96.78 53909.55 88888.00 2008-10-31 11:53:43.404 305 17506.44 96.78 53909.57 88888.00 2008-10-31 11:53:43.904 305 17506.38 96.79 53909.61 88888.00 2008-10-31 11:53:44.404 305 17506.32 96.85 53909.45 88888.00 2008-10-31 11:53:44.904 305 17506.28 96.89 53909.38 88888.00 2008-10-31 11:53:45.404 305 17506.31 96.90 53909.44 88888.00 2008-10-31 11:53:45.904 305 17506.39 96.89 53909.44 88888.00 2008-10-31 11:53:46.404 305 17506.32 96.92 53909.44 88888.00 2008-10-31 11:53:46.904 305 17506.25 96.93 53909.42 88888.00 2008-10-31 11:53:47.404 305 17506.27 96.86 53909.32 88888.00 2008-10-31 11:53:47.904 305 17506.29 96.84 53909.38 88888.00 2008-10-31 11:53:48.404 305 17506.38 96.82 53909.44 88888.00 2008-10-31 11:53:48.904 305 17506.33 96.84 53909.48 88888.00 2008-10-31 11:53:49.404 305 17506.30 96.85 53909.44 88888.00 2008-10-31 11:53:49.904 305 17506.42 96.89 53909.41 88888.00 2008-10-31 11:53:50.404 305 17506.41 96.95 53909.41 88888.00 2008-10-31 11:53:50.904 305 17506.34 96.96 53909.40 88888.00 2008-10-31 11:53:51.404 305 17506.51 97.00 53909.37 88888.00 2008-10-31 11:53:51.904 305 17506.55 96.98 53909.38 88888.00 2008-10-31 11:53:52.404 305 17506.50 96.93 53909.38 88888.00 2008-10-31 11:53:52.904 305 17506.56 96.86 53909.46 88888.00 2008-10-31 11:53:53.404 305 17506.58 96.87 53909.37 88888.00 2008-10-31 11:53:53.904 305 17506.58 96.93 53909.31 88888.00 2008-10-31 11:53:54.404 305 17506.55 96.93 53909.38 88888.00 2008-10-31 11:53:54.904 305 17506.42 96.88 53909.38 88888.00 2008-10-31 11:53:55.404 305 17506.44 96.98 53909.39 88888.00 2008-10-31 11:53:55.904 305 17506.47 97.00 53909.48 88888.00 2008-10-31 11:53:56.404 305 17506.52 97.04 53909.53 88888.00 2008-10-31 11:53:56.904 305 17506.52 97.04 53909.49 88888.00 2008-10-31 11:53:57.404 305 17506.55 97.08 53909.45 88888.00 2008-10-31 11:53:57.904 305 17506.59 97.07 53909.45 88888.00 2008-10-31 11:53:58.404 305 17506.50 97.15 53909.41 88888.00 2008-10-31 11:53:58.904 305 17506.50 97.13 53909.37 88888.00 2008-10-31 11:53:59.404 305 17506.55 97.12 53909.32 88888.00 2008-10-31 11:53:59.904 305 17506.53 97.15 53909.32 88888.00 2008-10-31 11:54:00.404 305 17506.54 97.24 53909.30 88888.00 2008-10-31 11:54:00.904 305 17506.51 97.28 53909.24 88888.00 2008-10-31 11:54:01.404 305 17506.41 97.26 53909.33 88888.00 2008-10-31 11:54:01.904 305 17506.40 97.26 53909.34 88888.00 2008-10-31 11:54:02.404 305 17506.40 97.26 53909.46 88888.00 2008-10-31 11:54:02.904 305 17506.37 97.24 53909.48 88888.00 2008-10-31 11:54:03.404 305 17506.37 97.27 53909.50 88888.00 2008-10-31 11:54:03.904 305 17506.41 97.31 53909.41 88888.00 2008-10-31 11:54:04.404 305 17506.34 97.32 53909.50 88888.00 2008-10-31 11:54:04.904 305 17506.37 97.31 53909.43 88888.00 2008-10-31 11:54:05.404 305 17506.41 97.33 53909.37 88888.00 2008-10-31 11:54:05.904 305 17506.39 97.38 53909.44 88888.00 2008-10-31 11:54:06.404 305 17506.34 97.33 53909.44 88888.00 2008-10-31 11:54:06.904 305 17506.31 97.33 53909.37 88888.00 2008-10-31 11:54:07.404 305 17506.37 97.34 53909.31 88888.00 2008-10-31 11:54:07.904 305 17506.37 97.39 53909.34 88888.00 2008-10-31 11:54:08.404 305 17506.39 97.42 53909.37 88888.00 2008-10-31 11:54:08.904 305 17506.33 97.42 53909.38 88888.00 2008-10-31 11:54:09.404 305 17506.35 97.43 53909.43 88888.00 2008-10-31 11:54:09.904 305 17506.39 97.47 53909.48 88888.00 2008-10-31 11:54:10.404 305 17506.34 97.56 53909.51 88888.00 2008-10-31 11:54:10.904 305 17506.34 97.56 53909.45 88888.00 2008-10-31 11:54:11.404 305 17506.41 97.55 53909.41 88888.00 2008-10-31 11:54:11.904 305 17506.39 97.47 53909.43 88888.00 2008-10-31 11:54:12.404 305 17506.39 97.46 53909.41 88888.00 2008-10-31 11:54:12.904 305 17506.39 97.49 53909.50 88888.00 2008-10-31 11:54:13.404 305 17506.48 97.49 53909.49 88888.00 2008-10-31 11:54:13.904 305 17506.42 97.49 53909.46 88888.00 2008-10-31 11:54:14.404 305 17506.38 97.49 53909.50 88888.00 2008-10-31 11:54:14.904 305 17506.47 97.53 53909.49 88888.00 2008-10-31 11:54:15.404 305 17506.54 97.52 53909.48 88888.00 2008-10-31 11:54:15.904 305 17506.50 97.52 53909.48 88888.00 2008-10-31 11:54:16.404 305 17506.50 97.51 53909.40 88888.00 2008-10-31 11:54:16.904 305 17506.49 97.51 53909.42 88888.00 2008-10-31 11:54:17.404 305 17506.48 97.52 53909.39 88888.00 2008-10-31 11:54:17.904 305 17506.49 97.54 53909.41 88888.00 2008-10-31 11:54:18.404 305 17506.52 97.55 53909.32 88888.00 2008-10-31 11:54:18.904 305 17506.55 97.46 53909.24 88888.00 2008-10-31 11:54:19.404 305 17506.62 97.44 53909.29 88888.00 2008-10-31 11:54:19.904 305 17506.63 97.43 53909.39 88888.00 2008-10-31 11:54:20.404 305 17506.58 97.37 53909.34 88888.00 2008-10-31 11:54:20.904 305 17506.53 97.37 53909.35 88888.00 2008-10-31 11:54:21.404 305 17506.60 97.41 53909.39 88888.00 2008-10-31 11:54:21.904 305 17506.71 97.43 53909.35 88888.00 2008-10-31 11:54:22.404 305 17506.68 97.47 53909.42 88888.00 2008-10-31 11:54:22.904 305 17506.64 97.52 53909.42 88888.00 2008-10-31 11:54:23.404 305 17506.68 97.51 53909.37 88888.00 2008-10-31 11:54:23.904 305 17506.69 97.46 53909.31 88888.00 2008-10-31 11:54:24.404 305 17506.70 97.41 53909.27 88888.00 2008-10-31 11:54:24.904 305 17506.80 97.36 53909.28 88888.00 2008-10-31 11:54:25.404 305 17506.83 97.37 53909.30 88888.00 2008-10-31 11:54:25.904 305 17506.79 97.42 53909.43 88888.00 2008-10-31 11:54:26.404 305 17506.83 97.38 53909.49 88888.00 2008-10-31 11:54:26.904 305 17506.81 97.34 53909.39 88888.00 2008-10-31 11:54:27.404 305 17506.70 97.39 53909.28 88888.00 2008-10-31 11:54:27.904 305 17506.73 97.38 53909.30 88888.00 2008-10-31 11:54:28.404 305 17506.72 97.39 53909.32 88888.00 2008-10-31 11:54:28.904 305 17506.70 97.42 53909.35 88888.00 2008-10-31 11:54:29.404 305 17506.69 97.38 53909.40 88888.00 2008-10-31 11:54:29.904 305 17506.58 97.43 53909.39 88888.00 2008-10-31 11:54:30.404 305 17506.53 97.39 53909.41 88888.00 2008-10-31 11:54:30.904 305 17506.61 97.41 53909.49 88888.00 2008-10-31 11:54:31.404 305 17506.66 97.44 53909.41 88888.00 2008-10-31 11:54:31.904 305 17506.69 97.42 53909.43 88888.00 2008-10-31 11:54:32.404 305 17506.64 97.42 53909.41 88888.00 2008-10-31 11:54:32.904 305 17506.71 97.47 53909.46 88888.00 2008-10-31 11:54:33.404 305 17506.60 97.45 53909.52 88888.00 2008-10-31 11:54:33.904 305 17506.60 97.42 53909.46 88888.00 2008-10-31 11:54:34.404 305 17506.64 97.44 53909.43 88888.00 2008-10-31 11:54:34.904 305 17506.52 97.44 53909.45 88888.00 2008-10-31 11:54:35.404 305 17506.51 97.38 53909.53 88888.00 2008-10-31 11:54:35.904 305 17506.53 97.37 53909.55 88888.00 2008-10-31 11:54:36.404 305 17506.54 97.36 53909.51 88888.00 2008-10-31 11:54:36.904 305 17506.59 97.37 53909.56 88888.00 2008-10-31 11:54:37.404 305 17506.53 97.43 53909.56 88888.00 2008-10-31 11:54:37.904 305 17506.53 97.47 53909.49 88888.00 2008-10-31 11:54:38.404 305 17506.52 97.43 53909.45 88888.00 2008-10-31 11:54:38.904 305 17506.49 97.47 53909.45 88888.00 2008-10-31 11:54:39.404 305 17506.47 97.48 53909.50 88888.00 2008-10-31 11:54:39.904 305 17506.44 97.45 53909.61 88888.00 2008-10-31 11:54:40.404 305 17506.39 97.51 53909.54 88888.00 2008-10-31 11:54:40.904 305 17506.40 97.54 53909.55 88888.00 2008-10-31 11:54:41.404 305 17506.34 97.53 53909.48 88888.00 2008-10-31 11:54:41.904 305 17506.29 97.51 53909.42 88888.00 2008-10-31 11:54:42.404 305 17506.32 97.53 53909.38 88888.00 2008-10-31 11:54:42.904 305 17506.41 97.54 53909.43 88888.00 2008-10-31 11:54:43.404 305 17506.41 97.52 53909.46 88888.00 2008-10-31 11:54:43.904 305 17506.45 97.54 53909.37 88888.00 2008-10-31 11:54:44.404 305 17506.43 97.61 53909.40 88888.00 2008-10-31 11:54:44.904 305 17506.49 97.58 53909.41 88888.00 2008-10-31 11:54:45.404 305 17506.52 97.55 53909.48 88888.00 2008-10-31 11:54:45.904 305 17506.52 97.57 53909.46 88888.00 2008-10-31 11:54:46.404 305 17506.49 97.57 53909.48 88888.00 2008-10-31 11:54:46.904 305 17506.52 97.61 53909.45 88888.00 2008-10-31 11:54:47.404 305 17506.50 97.59 53909.46 88888.00 2008-10-31 11:54:47.904 305 17506.50 97.61 53909.46 88888.00 2008-10-31 11:54:48.404 305 17506.51 97.56 53909.49 88888.00 2008-10-31 11:54:48.904 305 17506.51 97.52 53909.50 88888.00 2008-10-31 11:54:49.404 305 17506.58 97.51 53909.52 88888.00 2008-10-31 11:54:49.904 305 17506.50 97.55 53909.48 88888.00 2008-10-31 11:54:50.404 305 17506.54 97.55 53909.42 88888.00 2008-10-31 11:54:50.904 305 17506.58 97.61 53909.42 88888.00 2008-10-31 11:54:51.404 305 17506.56 97.55 53909.48 88888.00 2008-10-31 11:54:51.904 305 17506.58 97.52 53909.52 88888.00 2008-10-31 11:54:52.404 305 17506.68 97.58 53909.51 88888.00 2008-10-31 11:54:52.904 305 17506.55 97.63 53909.45 88888.00 2008-10-31 11:54:53.404 305 17506.50 97.59 53909.45 88888.00 2008-10-31 11:54:53.904 305 17506.48 97.55 53909.46 88888.00 2008-10-31 11:54:54.404 305 17506.49 97.48 53909.46 88888.00 2008-10-31 11:54:54.904 305 17506.42 97.52 53909.57 88888.00 2008-10-31 11:54:55.404 305 17506.48 97.56 53909.54 88888.00 2008-10-31 11:54:55.904 305 17506.50 97.53 53909.50 88888.00 2008-10-31 11:54:56.404 305 17506.50 97.54 53909.53 88888.00 2008-10-31 11:54:56.904 305 17506.38 97.52 53909.51 88888.00 2008-10-31 11:54:57.404 305 17506.41 97.51 53909.53 88888.00 2008-10-31 11:54:57.904 305 17506.37 97.54 53909.52 88888.00 2008-10-31 11:54:58.404 305 17506.33 97.51 53909.53 88888.00 2008-10-31 11:54:58.904 305 17506.33 97.57 53909.57 88888.00 2008-10-31 11:54:59.404 305 17506.23 97.52 53909.54 88888.00 2008-10-31 11:54:59.904 305 17506.21 97.43 53909.53 88888.00 2008-10-31 11:55:00.404 305 17506.19 97.46 53909.49 88888.00 2008-10-31 11:55:00.904 305 17506.27 97.54 53909.44 88888.00 2008-10-31 11:55:01.404 305 17506.27 97.49 53909.55 88888.00 2008-10-31 11:55:01.904 305 17506.30 97.51 53909.51 88888.00 2008-10-31 11:55:02.404 305 17506.25 97.54 53909.44 88888.00 2008-10-31 11:55:02.904 305 17506.22 97.58 53909.44 88888.00 2008-10-31 11:55:03.404 305 17506.29 97.55 53909.48 88888.00 2008-10-31 11:55:03.904 305 17506.33 97.56 53909.46 88888.00 2008-10-31 11:55:04.404 305 17506.31 97.61 53909.46 88888.00 2008-10-31 11:55:04.904 305 17506.27 97.62 53909.44 88888.00 2008-10-31 11:55:05.404 305 17506.24 97.54 53909.43 88888.00 2008-10-31 11:55:05.904 305 17506.23 97.52 53909.39 88888.00 2008-10-31 11:55:06.404 305 17506.23 97.53 53909.43 88888.00 2008-10-31 11:55:06.904 305 17506.28 97.54 53909.41 88888.00 2008-10-31 11:55:07.404 305 17506.33 97.54 53909.51 88888.00 2008-10-31 11:55:07.904 305 17506.34 97.57 53909.55 88888.00 2008-10-31 11:55:08.404 305 17506.34 97.56 53909.51 88888.00 2008-10-31 11:55:08.904 305 17506.30 97.54 53909.53 88888.00 2008-10-31 11:55:09.404 305 17506.32 97.49 53909.48 88888.00 2008-10-31 11:55:09.904 305 17506.27 97.52 53909.53 88888.00 2008-10-31 11:55:10.404 305 17506.30 97.53 53909.68 88888.00 2008-10-31 11:55:10.904 305 17506.23 97.55 53909.69 88888.00 2008-10-31 11:55:11.404 305 17506.28 97.62 53909.73 88888.00 2008-10-31 11:55:11.904 305 17506.29 97.55 53909.64 88888.00 2008-10-31 11:55:12.404 305 17506.25 97.55 53909.63 88888.00 2008-10-31 11:55:12.904 305 17506.21 97.55 53909.66 88888.00 2008-10-31 11:55:13.404 305 17506.19 97.51 53909.63 88888.00 2008-10-31 11:55:13.904 305 17506.14 97.55 53909.55 88888.00 2008-10-31 11:55:14.404 305 17506.18 97.58 53909.46 88888.00 2008-10-31 11:55:14.904 305 17506.19 97.65 53909.44 88888.00 2008-10-31 11:55:15.404 305 17506.21 97.62 53909.52 88888.00 2008-10-31 11:55:15.904 305 17506.19 97.55 53909.55 88888.00 2008-10-31 11:55:16.404 305 17506.14 97.58 53909.53 88888.00 2008-10-31 11:55:16.904 305 17506.11 97.61 53909.61 88888.00 2008-10-31 11:55:17.404 305 17506.13 97.67 53909.55 88888.00 2008-10-31 11:55:17.904 305 17506.14 97.71 53909.52 88888.00 2008-10-31 11:55:18.404 305 17506.19 97.75 53909.58 88888.00 2008-10-31 11:55:18.904 305 17506.19 97.80 53909.61 88888.00 2008-10-31 11:55:19.404 305 17506.21 97.78 53909.55 88888.00 2008-10-31 11:55:19.904 305 17506.05 97.77 53909.56 88888.00 2008-10-31 11:55:20.404 305 17506.07 97.71 53909.48 88888.00 2008-10-31 11:55:20.904 305 17506.10 97.71 53909.50 88888.00 2008-10-31 11:55:21.404 305 17506.03 97.74 53909.51 88888.00 2008-10-31 11:55:21.904 305 17506.05 97.82 53909.57 88888.00 2008-10-31 11:55:22.404 305 17506.04 97.86 53909.49 88888.00 2008-10-31 11:55:22.904 305 17506.01 97.87 53909.44 88888.00 2008-10-31 11:55:23.404 305 17506.05 97.81 53909.45 88888.00 2008-10-31 11:55:23.904 305 17506.05 97.77 53909.46 88888.00 2008-10-31 11:55:24.404 305 17506.07 97.76 53909.41 88888.00 2008-10-31 11:55:24.904 305 17506.18 97.82 53909.46 88888.00 2008-10-31 11:55:25.404 305 17506.14 97.91 53909.61 88888.00 2008-10-31 11:55:25.904 305 17506.10 97.90 53909.53 88888.00 2008-10-31 11:55:26.404 305 17506.13 97.86 53909.50 88888.00 2008-10-31 11:55:26.904 305 17506.07 97.87 53909.45 88888.00 2008-10-31 11:55:27.404 305 17506.04 98.02 53909.42 88888.00 2008-10-31 11:55:27.904 305 17506.11 98.03 53909.40 88888.00 2008-10-31 11:55:28.404 305 17506.17 98.01 53909.45 88888.00 2008-10-31 11:55:28.904 305 17506.18 97.97 53909.55 88888.00 2008-10-31 11:55:29.404 305 17506.27 97.97 53909.58 88888.00 2008-10-31 11:55:29.904 305 17506.32 97.97 53909.67 88888.00 2008-10-31 11:55:30.404 305 17506.23 97.96 53909.66 88888.00 2008-10-31 11:55:30.904 305 17506.18 97.94 53909.60 88888.00 2008-10-31 11:55:31.404 305 17506.20 97.90 53909.58 88888.00 2008-10-31 11:55:31.904 305 17506.18 97.94 53909.61 88888.00 2008-10-31 11:55:32.404 305 17506.32 97.95 53909.60 88888.00 2008-10-31 11:55:32.904 305 17506.28 97.95 53909.46 88888.00 2008-10-31 11:55:33.404 305 17506.20 97.97 53909.52 88888.00 2008-10-31 11:55:33.904 305 17506.22 97.95 53909.57 88888.00 2008-10-31 11:55:34.404 305 17506.19 97.92 53909.62 88888.00 2008-10-31 11:55:34.904 305 17506.18 97.98 53909.55 88888.00 2008-10-31 11:55:35.404 305 17506.24 97.96 53909.57 88888.00 2008-10-31 11:55:35.904 305 17506.25 97.98 53909.61 88888.00 2008-10-31 11:55:36.404 305 17506.22 98.04 53909.55 88888.00 2008-10-31 11:55:36.904 305 17506.27 97.98 53909.46 88888.00 2008-10-31 11:55:37.404 305 17506.33 97.96 53909.46 88888.00 2008-10-31 11:55:37.904 305 17506.32 98.00 53909.58 88888.00 2008-10-31 11:55:38.404 305 17506.29 97.94 53909.61 88888.00 2008-10-31 11:55:38.904 305 17506.23 97.95 53909.65 88888.00 2008-10-31 11:55:39.404 305 17506.31 97.92 53909.54 88888.00 2008-10-31 11:55:39.904 305 17506.43 97.92 53909.57 88888.00 2008-10-31 11:55:40.404 305 17506.27 97.93 53909.46 88888.00 2008-10-31 11:55:40.904 305 17506.29 97.98 53909.55 88888.00 2008-10-31 11:55:41.404 305 17506.34 97.92 53909.57 88888.00 2008-10-31 11:55:41.904 305 17506.28 98.00 53909.63 88888.00 2008-10-31 11:55:42.404 305 17506.24 98.02 53909.72 88888.00 2008-10-31 11:55:42.904 305 17506.33 98.03 53909.69 88888.00 2008-10-31 11:55:43.404 305 17506.32 98.04 53909.64 88888.00 2008-10-31 11:55:43.904 305 17506.33 98.03 53909.60 88888.00 2008-10-31 11:55:44.404 305 17506.40 98.05 53909.64 88888.00 2008-10-31 11:55:44.904 305 17506.42 98.04 53909.63 88888.00 2008-10-31 11:55:45.404 305 17506.34 98.11 53909.64 88888.00 2008-10-31 11:55:45.904 305 17506.35 98.11 53909.67 88888.00 2008-10-31 11:55:46.404 305 17506.38 98.04 53909.74 88888.00 2008-10-31 11:55:46.904 305 17506.32 98.05 53909.77 88888.00 2008-10-31 11:55:47.404 305 17506.31 98.05 53909.74 88888.00 2008-10-31 11:55:47.904 305 17506.29 98.10 53909.69 88888.00 2008-10-31 11:55:48.404 305 17506.28 98.05 53909.73 88888.00 2008-10-31 11:55:48.904 305 17506.33 98.07 53909.61 88888.00 2008-10-31 11:55:49.404 305 17506.33 98.09 53909.61 88888.00 2008-10-31 11:55:49.904 305 17506.29 98.13 53909.65 88888.00 2008-10-31 11:55:50.404 305 17506.23 98.10 53909.68 88888.00 2008-10-31 11:55:50.904 305 17506.23 98.15 53909.74 88888.00 2008-10-31 11:55:51.404 305 17506.30 98.15 53909.67 88888.00 2008-10-31 11:55:51.904 305 17506.28 98.16 53909.65 88888.00 2008-10-31 11:55:52.401 305 17506.25 98.19 53909.58 88888.00 2008-10-31 11:55:52.901 305 17506.22 98.16 53909.60 88888.00 2008-10-31 11:55:53.401 305 17506.23 98.15 53909.62 88888.00 2008-10-31 11:55:53.901 305 17506.35 98.17 53909.56 88888.00 2008-10-31 11:55:54.401 305 17506.31 98.17 53909.63 88888.00 2008-10-31 11:55:54.901 305 17506.28 98.22 53909.62 88888.00 2008-10-31 11:55:55.401 305 17506.27 98.21 53909.71 88888.00 2008-10-31 11:55:55.901 305 17506.32 98.23 53909.67 88888.00 2008-10-31 11:55:56.401 305 17506.32 98.21 53909.60 88888.00 2008-10-31 11:55:56.901 305 17506.39 98.19 53909.64 88888.00 2008-10-31 11:55:57.401 305 17506.33 98.20 53909.56 88888.00 2008-10-31 11:55:57.901 305 17506.29 98.15 53909.52 88888.00 2008-10-31 11:55:58.401 305 17506.31 98.14 53909.55 88888.00 2008-10-31 11:55:58.901 305 17506.25 98.14 53909.61 88888.00 2008-10-31 11:55:59.401 305 17506.25 98.20 53909.65 88888.00 2008-10-31 11:55:59.901 305 17506.21 98.15 53909.64 88888.00 2008-10-31 11:56:00.401 305 17506.12 98.19 53909.55 88888.00 2008-10-31 11:56:00.901 305 17506.20 98.21 53909.48 88888.00 2008-10-31 11:56:01.401 305 17506.19 98.21 53909.57 88888.00 2008-10-31 11:56:01.901 305 17506.24 98.23 53909.60 88888.00 2008-10-31 11:56:02.401 305 17506.23 98.23 53909.60 88888.00 2008-10-31 11:56:02.901 305 17506.14 98.25 53909.64 88888.00 2008-10-31 11:56:03.401 305 17506.14 98.21 53909.69 88888.00 2008-10-31 11:56:03.901 305 17506.21 98.26 53909.64 88888.00 2008-10-31 11:56:04.401 305 17506.31 98.30 53909.66 88888.00 2008-10-31 11:56:04.901 305 17506.31 98.34 53909.66 88888.00 2008-10-31 11:56:05.401 305 17506.29 98.37 53909.65 88888.00 2008-10-31 11:56:05.901 305 17506.22 98.37 53909.63 88888.00 2008-10-31 11:56:06.401 305 17506.13 98.32 53909.67 88888.00 2008-10-31 11:56:06.901 305 17506.10 98.33 53909.74 88888.00 2008-10-31 11:56:07.401 305 17506.20 98.35 53909.69 88888.00 2008-10-31 11:56:07.901 305 17506.19 98.43 53909.68 88888.00 2008-10-31 11:56:08.401 305 17506.04 98.41 53909.76 88888.00 2008-10-31 11:56:08.901 305 17506.09 98.44 53909.78 88888.00 2008-10-31 11:56:09.401 305 17506.09 98.49 53909.77 88888.00 2008-10-31 11:56:09.901 305 17506.14 98.49 53909.74 88888.00 2008-10-31 11:56:10.401 305 17506.11 98.54 53909.73 88888.00 2008-10-31 11:56:10.901 305 17506.11 98.44 53909.67 88888.00 2008-10-31 11:56:11.401 305 17506.09 98.45 53909.67 88888.00 2008-10-31 11:56:11.901 305 17506.01 98.45 53909.76 88888.00 2008-10-31 11:56:12.401 305 17506.02 98.46 53909.78 88888.00 2008-10-31 11:56:12.901 305 17506.01 98.48 53909.74 88888.00 2008-10-31 11:56:13.401 305 17505.96 98.51 53909.73 88888.00 2008-10-31 11:56:13.901 305 17505.91 98.55 53909.82 88888.00 2008-10-31 11:56:14.401 305 17505.97 98.56 53909.74 88888.00 2008-10-31 11:56:14.901 305 17505.97 98.65 53909.71 88888.00 2008-10-31 11:56:15.401 305 17505.97 98.61 53909.67 88888.00 2008-10-31 11:56:15.901 305 17506.11 98.52 53909.65 88888.00 2008-10-31 11:56:16.401 305 17506.09 98.50 53909.72 88888.00 2008-10-31 11:56:16.901 305 17505.97 98.50 53909.79 88888.00 2008-10-31 11:56:17.401 305 17505.97 98.52 53909.77 88888.00 2008-10-31 11:56:17.901 305 17506.13 98.58 53909.74 88888.00 2008-10-31 11:56:18.401 305 17506.08 98.59 53909.64 88888.00 2008-10-31 11:56:18.901 305 17506.07 98.59 53909.58 88888.00 2008-10-31 11:56:19.401 305 17506.04 98.62 53909.63 88888.00 2008-10-31 11:56:19.901 305 17506.01 98.58 53909.66 88888.00 2008-10-31 11:56:20.401 305 17506.07 98.49 53909.67 88888.00 2008-10-31 11:56:20.901 305 17506.10 98.56 53909.67 88888.00 2008-10-31 11:56:21.401 305 17506.03 98.63 53909.61 88888.00 2008-10-31 11:56:21.901 305 17505.98 98.63 53909.66 88888.00 2008-10-31 11:56:22.401 305 17506.04 98.62 53909.66 88888.00 2008-10-31 11:56:22.901 305 17506.05 98.65 53909.71 88888.00 2008-10-31 11:56:23.401 305 17506.10 98.64 53909.72 88888.00 2008-10-31 11:56:23.901 305 17506.10 98.59 53909.67 88888.00 2008-10-31 11:56:24.401 305 17506.22 98.62 53909.62 88888.00 2008-10-31 11:56:24.901 305 17506.33 98.61 53909.65 88888.00 2008-10-31 11:56:25.401 305 17506.33 98.56 53909.68 88888.00 2008-10-31 11:56:25.901 305 17506.35 98.52 53909.72 88888.00 2008-10-31 11:56:26.401 305 17506.39 98.53 53909.76 88888.00 2008-10-31 11:56:26.901 305 17506.40 98.53 53909.77 88888.00 2008-10-31 11:56:27.401 305 17506.41 98.56 53909.77 88888.00 2008-10-31 11:56:27.901 305 17506.33 98.48 53909.79 88888.00 2008-10-31 11:56:28.401 305 17506.30 98.52 53909.73 88888.00 2008-10-31 11:56:28.901 305 17506.31 98.63 53909.63 88888.00 2008-10-31 11:56:29.401 305 17506.30 98.65 53909.58 88888.00 2008-10-31 11:56:29.901 305 17506.37 98.61 53909.54 88888.00 2008-10-31 11:56:30.401 305 17506.42 98.50 53909.53 88888.00 2008-10-31 11:56:30.901 305 17506.39 98.46 53909.58 88888.00 2008-10-31 11:56:31.401 305 17506.34 98.59 53909.61 88888.00 2008-10-31 11:56:31.901 305 17506.38 98.59 53909.54 88888.00 2008-10-31 11:56:32.401 305 17506.40 98.59 53909.51 88888.00 2008-10-31 11:56:32.901 305 17506.47 98.58 53909.48 88888.00 2008-10-31 11:56:33.401 305 17506.48 98.56 53909.57 88888.00 2008-10-31 11:56:33.901 305 17506.39 98.54 53909.63 88888.00 2008-10-31 11:56:34.401 305 17506.38 98.52 53909.68 88888.00 2008-10-31 11:56:34.901 305 17506.47 98.45 53909.64 88888.00 2008-10-31 11:56:35.401 305 17506.41 98.41 53909.60 88888.00 2008-10-31 11:56:35.901 305 17506.47 98.43 53909.60 88888.00 2008-10-31 11:56:36.401 305 17506.42 98.42 53909.63 88888.00 2008-10-31 11:56:36.901 305 17506.41 98.42 53909.61 88888.00 2008-10-31 11:56:37.401 305 17506.41 98.40 53909.52 88888.00 2008-10-31 11:56:37.901 305 17506.43 98.41 53909.53 88888.00 2008-10-31 11:56:38.401 305 17506.43 98.44 53909.54 88888.00 2008-10-31 11:56:38.901 305 17506.42 98.34 53909.54 88888.00 2008-10-31 11:56:39.401 305 17506.38 98.39 53909.52 88888.00 2008-10-31 11:56:39.901 305 17506.44 98.40 53909.43 88888.00 2008-10-31 11:56:40.401 305 17506.45 98.41 53909.43 88888.00 2008-10-31 11:56:40.901 305 17506.42 98.34 53909.48 88888.00 2008-10-31 11:56:41.401 305 17506.51 98.30 53909.53 88888.00 2008-10-31 11:56:41.901 305 17506.47 98.32 53909.50 88888.00 2008-10-31 11:56:42.401 305 17506.44 98.35 53909.50 88888.00 2008-10-31 11:56:42.901 305 17506.41 98.36 53909.53 88888.00 2008-10-31 11:56:43.401 305 17506.47 98.27 53909.57 88888.00 2008-10-31 11:56:43.901 305 17506.50 98.23 53909.52 88888.00 2008-10-31 11:56:44.401 305 17506.53 98.27 53909.53 88888.00 2008-10-31 11:56:44.901 305 17506.58 98.23 53909.60 88888.00 2008-10-31 11:56:45.401 305 17506.56 98.14 53909.58 88888.00 2008-10-31 11:56:45.901 305 17506.59 98.15 53909.55 88888.00 2008-10-31 11:56:46.401 305 17506.52 98.16 53909.63 88888.00 2008-10-31 11:56:46.901 305 17506.50 98.14 53909.65 88888.00 2008-10-31 11:56:47.401 305 17506.51 98.07 53909.66 88888.00 2008-10-31 11:56:47.901 305 17506.33 98.05 53909.74 88888.00 2008-10-31 11:56:48.401 305 17506.35 98.14 53909.60 88888.00 2008-10-31 11:56:48.901 305 17506.38 98.14 53909.56 88888.00 2008-10-31 11:56:49.401 305 17506.34 98.13 53909.55 88888.00 2008-10-31 11:56:49.901 305 17506.30 98.09 53909.54 88888.00 2008-10-31 11:56:50.401 305 17506.27 98.10 53909.61 88888.00 2008-10-31 11:56:50.901 305 17506.34 98.09 53909.60 88888.00 2008-10-31 11:56:51.401 305 17506.47 98.05 53909.64 88888.00 2008-10-31 11:56:51.901 305 17506.45 98.00 53909.60 88888.00 2008-10-31 11:56:52.401 305 17506.52 97.97 53909.57 88888.00 2008-10-31 11:56:52.901 305 17506.58 97.97 53909.57 88888.00 2008-10-31 11:56:53.401 305 17506.49 97.97 53909.53 88888.00 2008-10-31 11:56:53.901 305 17506.49 97.90 53909.56 88888.00 2008-10-31 11:56:54.401 305 17506.43 97.94 53909.50 88888.00 2008-10-31 11:56:54.901 305 17506.43 97.94 53909.41 88888.00 2008-10-31 11:56:55.401 305 17506.48 97.88 53909.37 88888.00 2008-10-31 11:56:55.901 305 17506.50 97.80 53909.39 88888.00 2008-10-31 11:56:56.401 305 17506.43 97.82 53909.37 88888.00 2008-10-31 11:56:56.901 305 17506.43 97.87 53909.38 88888.00 2008-10-31 11:56:57.401 305 17506.45 97.92 53909.40 88888.00 2008-10-31 11:56:57.901 305 17506.42 97.93 53909.44 88888.00 2008-10-31 11:56:58.401 305 17506.41 97.90 53909.46 88888.00 2008-10-31 11:56:58.901 305 17506.43 97.87 53909.53 88888.00 2008-10-31 11:56:59.401 305 17506.43 97.77 53909.49 88888.00 2008-10-31 11:56:59.901 305 17506.39 97.73 53909.51 88888.00 2008-10-31 11:57:00.401 305 17506.43 97.80 53909.56 88888.00 2008-10-31 11:57:00.901 305 17506.48 97.82 53909.51 88888.00 2008-10-31 11:57:01.401 305 17506.47 97.85 53909.49 88888.00 2008-10-31 11:57:01.901 305 17506.48 97.78 53909.43 88888.00 2008-10-31 11:57:02.401 305 17506.49 97.80 53909.41 88888.00 2008-10-31 11:57:02.901 305 17506.45 97.73 53909.46 88888.00 2008-10-31 11:57:03.401 305 17506.49 97.71 53909.50 88888.00 2008-10-31 11:57:03.901 305 17506.50 97.72 53909.46 88888.00 2008-10-31 11:57:04.401 305 17506.39 97.73 53909.37 88888.00 2008-10-31 11:57:04.901 305 17506.34 97.73 53909.43 88888.00 2008-10-31 11:57:05.401 305 17506.38 97.75 53909.58 88888.00 2008-10-31 11:57:05.901 305 17506.37 97.76 53909.46 88888.00 2008-10-31 11:57:06.401 305 17506.28 97.74 53909.43 88888.00 2008-10-31 11:57:06.901 305 17506.32 97.72 53909.45 88888.00 2008-10-31 11:57:07.401 305 17506.35 97.70 53909.46 88888.00 2008-10-31 11:57:07.901 305 17506.33 97.75 53909.48 88888.00 2008-10-31 11:57:08.401 305 17506.29 97.71 53909.48 88888.00 2008-10-31 11:57:08.901 305 17506.29 97.68 53909.53 88888.00 2008-10-31 11:57:09.401 305 17506.33 97.74 53909.54 88888.00 2008-10-31 11:57:09.901 305 17506.32 97.70 53909.55 88888.00 2008-10-31 11:57:10.401 305 17506.33 97.64 53909.48 88888.00 2008-10-31 11:57:10.901 305 17506.29 97.61 53909.51 88888.00 2008-10-31 11:57:11.401 305 17506.22 97.61 53909.43 88888.00 2008-10-31 11:57:11.901 305 17506.17 97.63 53909.50 88888.00 2008-10-31 11:57:12.401 305 17506.22 97.67 53909.56 88888.00 2008-10-31 11:57:12.901 305 17506.14 97.66 53909.53 88888.00 2008-10-31 11:57:13.401 305 17506.17 97.64 53909.51 88888.00 2008-10-31 11:57:13.901 305 17506.17 97.62 53909.55 88888.00 2008-10-31 11:57:14.401 305 17506.17 97.64 53909.49 88888.00 2008-10-31 11:57:14.901 305 17506.18 97.68 53909.44 88888.00 2008-10-31 11:57:15.401 305 17506.10 97.68 53909.42 88888.00 2008-10-31 11:57:15.901 305 17506.18 97.66 53909.38 88888.00 2008-10-31 11:57:16.401 305 17506.19 97.65 53909.30 88888.00 2008-10-31 11:57:16.901 305 17506.20 97.61 53909.32 88888.00 2008-10-31 11:57:17.401 305 17506.18 97.59 53909.41 88888.00 2008-10-31 11:57:17.901 305 17506.20 97.58 53909.42 88888.00 2008-10-31 11:57:18.401 305 17506.11 97.62 53909.41 88888.00 2008-10-31 11:57:18.901 305 17506.21 97.64 53909.43 88888.00 2008-10-31 11:57:19.401 305 17506.21 97.68 53909.54 88888.00 2008-10-31 11:57:19.901 305 17506.20 97.65 53909.50 88888.00 2008-10-31 11:57:20.401 305 17506.11 97.61 53909.44 88888.00 2008-10-31 11:57:20.901 305 17506.12 97.55 53909.43 88888.00 2008-10-31 11:57:21.401 305 17506.19 97.61 53909.46 88888.00 2008-10-31 11:57:21.901 305 17506.11 97.64 53909.53 88888.00 2008-10-31 11:57:22.401 305 17506.08 97.61 53909.58 88888.00 2008-10-31 11:57:22.901 305 17506.05 97.53 53909.54 88888.00 2008-10-31 11:57:23.401 305 17506.04 97.56 53909.55 88888.00 2008-10-31 11:57:23.901 305 17506.05 97.58 53909.51 88888.00 2008-10-31 11:57:24.401 305 17506.08 97.64 53909.57 88888.00 2008-10-31 11:57:24.901 305 17506.09 97.65 53909.58 88888.00 2008-10-31 11:57:25.401 305 17506.12 97.70 53909.57 88888.00 2008-10-31 11:57:25.901 305 17506.01 97.67 53909.50 88888.00 2008-10-31 11:57:26.401 305 17506.00 97.67 53909.45 88888.00 2008-10-31 11:57:26.901 305 17506.08 97.68 53909.46 88888.00 2008-10-31 11:57:27.401 305 17506.14 97.68 53909.57 88888.00 2008-10-31 11:57:27.901 305 17506.09 97.62 53909.54 88888.00 2008-10-31 11:57:28.401 305 17506.14 97.66 53909.62 88888.00 2008-10-31 11:57:28.901 305 17506.12 97.64 53909.61 88888.00 2008-10-31 11:57:29.401 305 17506.14 97.59 53909.67 88888.00 2008-10-31 11:57:29.901 305 17506.18 97.61 53909.63 88888.00 2008-10-31 11:57:30.401 305 17506.23 97.61 53909.60 88888.00 2008-10-31 11:57:30.901 305 17506.18 97.61 53909.55 88888.00 2008-10-31 11:57:31.401 305 17506.10 97.64 53909.57 88888.00 2008-10-31 11:57:31.901 305 17506.05 97.61 53909.55 88888.00 2008-10-31 11:57:32.401 305 17506.04 97.58 53909.49 88888.00 2008-10-31 11:57:32.901 305 17506.15 97.51 53909.52 88888.00 2008-10-31 11:57:33.401 305 17506.17 97.51 53909.58 88888.00 2008-10-31 11:57:33.901 305 17506.01 97.51 53909.54 88888.00 2008-10-31 11:57:34.401 305 17506.01 97.49 53909.56 88888.00 2008-10-31 11:57:34.901 305 17505.99 97.52 53909.62 88888.00 2008-10-31 11:57:35.401 305 17505.96 97.55 53909.64 88888.00 2008-10-31 11:57:35.901 305 17506.05 97.61 53909.65 88888.00 2008-10-31 11:57:36.401 305 17506.08 97.57 53909.57 88888.00 2008-10-31 11:57:36.901 305 17505.99 97.57 53909.51 88888.00 2008-10-31 11:57:37.401 305 17505.94 97.62 53909.55 88888.00 2008-10-31 11:57:37.901 305 17506.04 97.59 53909.62 88888.00 2008-10-31 11:57:38.401 305 17506.08 97.66 53909.63 88888.00 2008-10-31 11:57:38.901 305 17506.08 97.61 53909.63 88888.00 2008-10-31 11:57:39.401 305 17506.07 97.51 53909.64 88888.00 2008-10-31 11:57:39.901 305 17505.99 97.56 53909.69 88888.00 2008-10-31 11:57:40.401 305 17506.01 97.53 53909.74 88888.00 2008-10-31 11:57:40.901 305 17505.94 97.52 53909.68 88888.00 2008-10-31 11:57:41.401 305 17506.00 97.53 53909.62 88888.00 2008-10-31 11:57:41.901 305 17506.01 97.55 53909.67 88888.00 2008-10-31 11:57:42.401 305 17506.10 97.53 53909.72 88888.00 2008-10-31 11:57:42.901 305 17506.03 97.55 53909.63 88888.00 2008-10-31 11:57:43.401 305 17506.08 97.56 53909.62 88888.00 2008-10-31 11:57:43.901 305 17505.98 97.55 53909.58 88888.00 2008-10-31 11:57:44.401 305 17505.99 97.54 53909.57 88888.00 2008-10-31 11:57:44.901 305 17506.01 97.43 53909.60 88888.00 2008-10-31 11:57:45.401 305 17506.09 97.39 53909.71 88888.00 2008-10-31 11:57:45.901 305 17506.05 97.48 53909.73 88888.00 2008-10-31 11:57:46.401 305 17505.99 97.52 53909.71 88888.00 2008-10-31 11:57:46.901 305 17505.97 97.52 53909.64 88888.00 2008-10-31 11:57:47.401 305 17505.88 97.46 53909.64 88888.00 2008-10-31 11:57:47.901 305 17505.84 97.45 53909.57 88888.00 2008-10-31 11:57:48.401 305 17505.94 97.46 53909.64 88888.00 2008-10-31 11:57:48.901 305 17505.96 97.45 53909.72 88888.00 2008-10-31 11:57:49.401 305 17505.96 97.39 53909.71 88888.00 2008-10-31 11:57:49.901 305 17505.96 97.41 53909.69 88888.00 2008-10-31 11:57:50.401 305 17506.00 97.46 53909.63 88888.00 2008-10-31 11:57:50.901 305 17505.96 97.47 53909.53 88888.00 2008-10-31 11:57:51.401 305 17505.93 97.45 53909.53 88888.00 2008-10-31 11:57:51.901 305 17505.88 97.52 53909.57 88888.00 2008-10-31 11:57:52.401 305 17505.88 97.46 53909.66 88888.00 2008-10-31 11:57:52.901 305 17505.90 97.43 53909.66 88888.00 2008-10-31 11:57:53.401 305 17505.87 97.46 53909.58 88888.00 2008-10-31 11:57:53.901 305 17505.89 97.47 53909.57 88888.00 2008-10-31 11:57:54.401 305 17505.88 97.45 53909.58 88888.00 2008-10-31 11:57:54.901 305 17505.83 97.44 53909.56 88888.00 2008-10-31 11:57:55.401 305 17505.81 97.49 53909.62 88888.00 2008-10-31 11:57:55.901 305 17505.88 97.51 53909.57 88888.00 2008-10-31 11:57:56.401 305 17506.00 97.48 53909.55 88888.00 2008-10-31 11:57:56.901 305 17506.07 97.49 53909.60 88888.00 2008-10-31 11:57:57.401 305 17506.14 97.52 53909.65 88888.00 2008-10-31 11:57:57.901 305 17506.09 97.53 53909.61 88888.00 2008-10-31 11:57:58.401 305 17506.04 97.47 53909.60 88888.00 2008-10-31 11:57:58.901 305 17506.00 97.44 53909.53 88888.00 2008-10-31 11:57:59.401 305 17506.00 97.47 53909.56 88888.00 2008-10-31 11:57:59.901 305 17505.93 97.47 53909.63 88888.00 2008-10-31 11:58:00.401 305 17505.96 97.46 53909.61 88888.00 2008-10-31 11:58:00.901 305 17505.91 97.51 53909.56 88888.00 2008-10-31 11:58:01.401 305 17505.96 97.45 53909.63 88888.00 2008-10-31 11:58:01.901 305 17505.96 97.52 53909.63 88888.00 2008-10-31 11:58:02.401 305 17505.96 97.55 53909.65 88888.00 2008-10-31 11:58:02.901 305 17506.03 97.54 53909.68 88888.00 2008-10-31 11:58:03.401 305 17506.01 97.48 53909.73 88888.00 2008-10-31 11:58:03.901 305 17505.91 97.48 53909.73 88888.00 2008-10-31 11:58:04.401 305 17505.83 97.49 53909.74 88888.00 2008-10-31 11:58:04.901 305 17505.83 97.51 53909.80 88888.00 2008-10-31 11:58:05.401 305 17505.90 97.56 53909.75 88888.00 2008-10-31 11:58:05.901 305 17505.91 97.58 53909.66 88888.00 2008-10-31 11:58:06.401 305 17505.97 97.52 53909.58 88888.00 2008-10-31 11:58:06.901 305 17505.93 97.55 53909.67 88888.00 2008-10-31 11:58:07.401 305 17505.96 97.48 53909.68 88888.00 2008-10-31 11:58:07.901 305 17505.90 97.47 53909.69 88888.00 2008-10-31 11:58:08.401 305 17505.91 97.46 53909.68 88888.00 2008-10-31 11:58:08.901 305 17505.87 97.54 53909.64 88888.00 2008-10-31 11:58:09.401 305 17505.78 97.49 53909.62 88888.00 2008-10-31 11:58:09.901 305 17505.84 97.46 53909.57 88888.00 2008-10-31 11:58:10.401 305 17505.92 97.41 53909.51 88888.00 2008-10-31 11:58:10.901 305 17505.92 97.43 53909.50 88888.00 2008-10-31 11:58:11.401 305 17505.94 97.49 53909.53 88888.00 2008-10-31 11:58:11.901 305 17505.96 97.53 53909.54 88888.00 2008-10-31 11:58:12.401 305 17505.89 97.54 53909.50 88888.00 2008-10-31 11:58:12.901 305 17505.90 97.53 53909.60 88888.00 2008-10-31 11:58:13.401 305 17505.88 97.52 53909.57 88888.00 2008-10-31 11:58:13.901 305 17505.79 97.52 53909.60 88888.00 2008-10-31 11:58:14.401 305 17505.86 97.53 53909.52 88888.00 2008-10-31 11:58:14.901 305 17505.79 97.48 53909.60 88888.00 2008-10-31 11:58:15.401 305 17505.78 97.54 53909.65 88888.00 2008-10-31 11:58:15.901 305 17505.76 97.63 53909.64 88888.00 2008-10-31 11:58:16.401 305 17505.66 97.57 53909.57 88888.00 2008-10-31 11:58:16.901 305 17505.68 97.57 53909.69 88888.00 2008-10-31 11:58:17.401 305 17505.69 97.53 53909.67 88888.00 2008-10-31 11:58:17.901 305 17505.70 97.62 53909.55 88888.00 2008-10-31 11:58:18.401 305 17505.74 97.59 53909.58 88888.00 2008-10-31 11:58:18.901 305 17505.68 97.55 53909.64 88888.00 2008-10-31 11:58:19.401 305 17505.66 97.52 53909.64 88888.00 2008-10-31 11:58:19.901 305 17505.70 97.52 53909.65 88888.00 2008-10-31 11:58:20.401 305 17505.80 97.56 53909.63 88888.00 2008-10-31 11:58:20.901 305 17505.63 97.54 53909.66 88888.00 2008-10-31 11:58:21.401 305 17505.63 97.55 53909.64 88888.00 2008-10-31 11:58:21.901 305 17505.72 97.55 53909.68 88888.00 2008-10-31 11:58:22.401 305 17505.73 97.62 53909.75 88888.00 2008-10-31 11:58:22.901 305 17505.71 97.61 53909.79 88888.00 2008-10-31 11:58:23.401 305 17505.74 97.61 53909.84 88888.00 2008-10-31 11:58:23.901 305 17505.81 97.59 53909.72 88888.00 2008-10-31 11:58:24.401 305 17505.74 97.62 53909.76 88888.00 2008-10-31 11:58:24.901 305 17505.77 97.57 53909.75 88888.00 2008-10-31 11:58:25.401 305 17505.76 97.57 53909.76 88888.00 2008-10-31 11:58:25.901 305 17505.77 97.61 53909.71 88888.00 2008-10-31 11:58:26.401 305 17505.73 97.68 53909.62 88888.00 2008-10-31 11:58:26.901 305 17505.73 97.59 53909.66 88888.00 2008-10-31 11:58:27.401 305 17505.83 97.61 53909.67 88888.00 2008-10-31 11:58:27.901 305 17505.80 97.68 53909.64 88888.00 2008-10-31 11:58:28.401 305 17505.70 97.65 53909.65 88888.00 2008-10-31 11:58:28.901 305 17505.66 97.64 53909.73 88888.00 2008-10-31 11:58:29.401 305 17505.72 97.55 53909.67 88888.00 2008-10-31 11:58:29.901 305 17505.68 97.55 53909.65 88888.00 2008-10-31 11:58:30.401 305 17505.72 97.54 53909.64 88888.00 2008-10-31 11:58:30.901 305 17505.70 97.56 53909.71 88888.00 2008-10-31 11:58:31.401 305 17505.66 97.65 53909.66 88888.00 2008-10-31 11:58:31.901 305 17505.66 97.67 53909.69 88888.00 2008-10-31 11:58:32.401 305 17505.73 97.65 53909.72 88888.00 2008-10-31 11:58:32.901 305 17505.72 97.65 53909.72 88888.00 2008-10-31 11:58:33.401 305 17505.59 97.70 53909.66 88888.00 2008-10-31 11:58:33.901 305 17505.56 97.72 53909.65 88888.00 2008-10-31 11:58:34.401 305 17505.60 97.75 53909.66 88888.00 2008-10-31 11:58:34.901 305 17505.47 97.80 53909.66 88888.00 2008-10-31 11:58:35.401 305 17505.40 97.78 53909.73 88888.00 2008-10-31 11:58:35.901 305 17505.42 97.77 53909.74 88888.00 2008-10-31 11:58:36.401 305 17505.37 97.76 53909.69 88888.00 2008-10-31 11:58:36.901 305 17505.33 97.83 53909.78 88888.00 2008-10-31 11:58:37.401 305 17505.39 97.85 53909.72 88888.00 2008-10-31 11:58:37.901 305 17505.38 97.80 53909.74 88888.00 2008-10-31 11:58:38.401 305 17505.40 97.83 53909.73 88888.00 2008-10-31 11:58:38.901 305 17505.42 97.92 53909.71 88888.00 2008-10-31 11:58:39.401 305 17505.45 97.96 53909.68 88888.00 2008-10-31 11:58:39.901 305 17505.41 97.96 53909.73 88888.00 2008-10-31 11:58:40.401 305 17505.43 98.02 53909.76 88888.00 2008-10-31 11:58:40.901 305 17505.40 98.06 53909.71 88888.00 2008-10-31 11:58:41.401 305 17505.41 98.10 53909.71 88888.00 2008-10-31 11:58:41.901 305 17505.43 98.12 53909.64 88888.00 2008-10-31 11:58:42.401 305 17505.49 98.05 53909.67 88888.00 2008-10-31 11:58:42.901 305 17505.46 98.05 53909.76 88888.00 2008-10-31 11:58:43.401 305 17505.38 98.10 53909.79 88888.00 2008-10-31 11:58:43.901 305 17505.35 98.11 53909.75 88888.00 2008-10-31 11:58:44.401 305 17505.38 98.13 53909.67 88888.00 2008-10-31 11:58:44.901 305 17505.39 98.15 53909.67 88888.00 2008-10-31 11:58:45.401 305 17505.42 98.24 53909.62 88888.00 2008-10-31 11:58:45.901 305 17505.43 98.30 53909.73 88888.00 2008-10-31 11:58:46.401 305 17505.46 98.32 53909.73 88888.00 2008-10-31 11:58:46.901 305 17505.49 98.33 53909.69 88888.00 2008-10-31 11:58:47.401 305 17505.45 98.36 53909.66 88888.00 2008-10-31 11:58:47.901 305 17505.31 98.30 53909.68 88888.00 2008-10-31 11:58:48.401 305 17505.32 98.25 53909.67 88888.00 2008-10-31 11:58:48.901 305 17505.52 98.22 53909.71 88888.00 2008-10-31 11:58:49.401 305 17505.53 98.25 53909.78 88888.00 2008-10-31 11:58:49.901 305 17505.49 98.25 53909.84 88888.00 2008-10-31 11:58:50.401 305 17505.46 98.21 53909.75 88888.00 2008-10-31 11:58:50.901 305 17505.51 98.33 53909.64 88888.00 2008-10-31 11:58:51.401 305 17505.51 98.37 53909.62 88888.00 2008-10-31 11:58:51.901 305 17505.53 98.39 53909.61 88888.00 2008-10-31 11:58:52.401 305 17505.52 98.36 53909.58 88888.00 2008-10-31 11:58:52.901 305 17505.50 98.45 53909.57 88888.00 2008-10-31 11:58:53.401 305 17505.52 98.48 53909.61 88888.00 2008-10-31 11:58:53.901 305 17505.52 98.46 53909.56 88888.00 2008-10-31 11:58:54.398 305 17505.49 98.55 53909.54 88888.00 2008-10-31 11:58:54.908 305 17505.52 98.51 53909.60 88888.00 2008-10-31 11:58:55.408 305 17505.47 98.53 53909.60 88888.00 2008-10-31 11:58:55.908 305 17505.37 98.52 53909.53 88888.00 2008-10-31 11:58:56.408 305 17505.38 98.46 53909.52 88888.00 2008-10-31 11:58:56.908 305 17505.40 98.41 53909.54 88888.00 2008-10-31 11:58:57.408 305 17505.37 98.44 53909.54 88888.00 2008-10-31 11:58:57.908 305 17505.32 98.50 53909.58 88888.00 2008-10-31 11:58:58.408 305 17505.26 98.58 53909.58 88888.00 2008-10-31 11:58:58.908 305 17505.35 98.62 53909.51 88888.00 2008-10-31 11:58:59.408 305 17505.39 98.60 53909.56 88888.00 2008-10-31 11:58:59.908 305 17505.39 98.54 53909.56 88888.00 2008-10-31 11:59:00.408 305 17505.40 98.55 53909.55 88888.00 2008-10-31 11:59:00.908 305 17505.37 98.50 53909.55 88888.00 2008-10-31 11:59:01.408 305 17505.40 98.51 53909.48 88888.00 2008-10-31 11:59:01.908 305 17505.42 98.50 53909.41 88888.00 2008-10-31 11:59:02.408 305 17505.40 98.49 53909.45 88888.00 2008-10-31 11:59:02.908 305 17505.37 98.53 53909.55 88888.00 2008-10-31 11:59:03.408 305 17505.27 98.56 53909.50 88888.00 2008-10-31 11:59:03.908 305 17505.25 98.60 53909.49 88888.00 2008-10-31 11:59:04.408 305 17505.31 98.56 53909.44 88888.00 2008-10-31 11:59:04.908 305 17505.28 98.59 53909.55 88888.00 2008-10-31 11:59:05.408 305 17505.25 98.63 53909.66 88888.00 2008-10-31 11:59:05.908 305 17505.30 98.60 53909.64 88888.00 2008-10-31 11:59:06.408 305 17505.37 98.56 53909.62 88888.00 2008-10-31 11:59:06.908 305 17505.46 98.56 53909.58 88888.00 2008-10-31 11:59:07.408 305 17505.50 98.55 53909.56 88888.00 2008-10-31 11:59:07.908 305 17505.53 98.54 53909.52 88888.00 2008-10-31 11:59:08.408 305 17505.58 98.52 53909.50 88888.00 2008-10-31 11:59:08.908 305 17505.50 98.56 53909.52 88888.00 2008-10-31 11:59:09.408 305 17505.52 98.46 53909.64 88888.00 2008-10-31 11:59:09.908 305 17505.47 98.43 53909.64 88888.00 2008-10-31 11:59:10.408 305 17505.46 98.46 53909.64 88888.00 2008-10-31 11:59:10.908 305 17505.61 98.52 53909.68 88888.00 2008-10-31 11:59:11.408 305 17505.61 98.51 53909.65 88888.00 2008-10-31 11:59:11.908 305 17505.60 98.45 53909.65 88888.00 2008-10-31 11:59:12.408 305 17505.61 98.55 53909.69 88888.00 2008-10-31 11:59:12.908 305 17505.76 98.56 53909.60 88888.00 2008-10-31 11:59:13.408 305 17505.73 98.59 53909.54 88888.00 2008-10-31 11:59:13.908 305 17505.70 98.56 53909.55 88888.00 2008-10-31 11:59:14.408 305 17505.69 98.51 53909.58 88888.00 2008-10-31 11:59:14.908 305 17505.70 98.52 53909.64 88888.00 2008-10-31 11:59:15.408 305 17505.66 98.51 53909.65 88888.00 2008-10-31 11:59:15.908 305 17505.72 98.49 53909.54 88888.00 2008-10-31 11:59:16.408 305 17505.70 98.46 53909.61 88888.00 2008-10-31 11:59:16.908 305 17505.69 98.44 53909.63 88888.00 2008-10-31 11:59:17.408 305 17505.70 98.40 53909.60 88888.00 2008-10-31 11:59:17.908 305 17505.77 98.43 53909.63 88888.00 2008-10-31 11:59:18.408 305 17505.77 98.42 53909.68 88888.00 2008-10-31 11:59:18.908 305 17505.80 98.39 53909.60 88888.00 2008-10-31 11:59:19.408 305 17505.79 98.35 53909.55 88888.00 2008-10-31 11:59:19.908 305 17505.78 98.26 53909.53 88888.00 2008-10-31 11:59:20.408 305 17505.76 98.22 53909.58 88888.00 2008-10-31 11:59:20.908 305 17505.77 98.20 53909.53 88888.00 2008-10-31 11:59:21.408 305 17505.90 98.20 53909.56 88888.00 2008-10-31 11:59:21.908 305 17506.02 98.21 53909.53 88888.00 2008-10-31 11:59:22.408 305 17505.97 98.15 53909.41 88888.00 2008-10-31 11:59:22.908 305 17505.96 98.11 53909.55 88888.00 2008-10-31 11:59:23.408 305 17505.93 98.05 53909.56 88888.00 2008-10-31 11:59:23.908 305 17505.94 98.14 53909.52 88888.00 2008-10-31 11:59:24.408 305 17506.00 98.22 53909.48 88888.00 2008-10-31 11:59:24.908 305 17506.02 98.16 53909.46 88888.00 2008-10-31 11:59:25.408 305 17505.98 98.12 53909.46 88888.00 2008-10-31 11:59:25.908 305 17506.00 98.03 53909.49 88888.00 2008-10-31 11:59:26.408 305 17506.00 98.00 53909.52 88888.00 2008-10-31 11:59:26.908 305 17505.97 98.06 53909.58 88888.00 2008-10-31 11:59:27.408 305 17505.93 98.07 53909.56 88888.00 2008-10-31 11:59:27.908 305 17506.02 97.98 53909.56 88888.00 2008-10-31 11:59:28.408 305 17506.07 97.98 53909.57 88888.00 2008-10-31 11:59:28.908 305 17506.04 97.97 53909.49 88888.00 2008-10-31 11:59:29.408 305 17506.05 97.93 53909.58 88888.00 2008-10-31 11:59:29.908 305 17506.05 97.88 53909.62 88888.00 2008-10-31 11:59:30.408 305 17506.14 97.94 53909.69 88888.00 2008-10-31 11:59:30.908 305 17506.11 97.94 53909.66 88888.00 2008-10-31 11:59:31.408 305 17506.05 97.96 53909.54 88888.00 2008-10-31 11:59:31.908 305 17505.99 97.96 53909.60 88888.00 2008-10-31 11:59:32.408 305 17506.05 97.93 53909.55 88888.00 2008-10-31 11:59:32.908 305 17506.13 97.88 53909.53 88888.00 2008-10-31 11:59:33.408 305 17506.09 97.83 53909.50 88888.00 2008-10-31 11:59:33.908 305 17506.14 97.78 53909.49 88888.00 2008-10-31 11:59:34.408 305 17506.09 97.82 53909.53 88888.00 2008-10-31 11:59:34.908 305 17506.04 97.82 53909.57 88888.00 2008-10-31 11:59:35.408 305 17506.19 97.83 53909.65 88888.00 2008-10-31 11:59:35.908 305 17506.15 97.80 53909.56 88888.00 2008-10-31 11:59:36.408 305 17506.05 97.77 53909.51 88888.00 2008-10-31 11:59:36.908 305 17505.99 97.72 53909.50 88888.00 2008-10-31 11:59:37.408 305 17505.98 97.73 53909.56 88888.00 2008-10-31 11:59:37.908 305 17505.97 97.73 53909.51 88888.00 2008-10-31 11:59:38.408 305 17505.89 97.73 53909.49 88888.00 2008-10-31 11:59:38.908 305 17505.84 97.74 53909.55 88888.00 2008-10-31 11:59:39.408 305 17506.00 97.70 53909.54 88888.00 2008-10-31 11:59:39.908 305 17506.05 97.70 53909.52 88888.00 2008-10-31 11:59:40.408 305 17506.10 97.67 53909.53 88888.00 2008-10-31 11:59:40.908 305 17506.05 97.56 53909.52 88888.00 2008-10-31 11:59:41.408 305 17505.98 97.55 53909.45 88888.00 2008-10-31 11:59:41.908 305 17505.99 97.63 53909.45 88888.00 2008-10-31 11:59:42.408 305 17505.98 97.68 53909.48 88888.00 2008-10-31 11:59:42.908 305 17506.04 97.58 53909.44 88888.00 2008-10-31 11:59:43.408 305 17506.07 97.57 53909.46 88888.00 2008-10-31 11:59:43.908 305 17506.05 97.56 53909.43 88888.00 2008-10-31 11:59:44.408 305 17506.02 97.53 53909.45 88888.00 2008-10-31 11:59:44.908 305 17506.07 97.53 53909.45 88888.00 2008-10-31 11:59:45.408 305 17505.90 97.47 53909.49 88888.00 2008-10-31 11:59:45.908 305 17505.84 97.47 53909.49 88888.00 2008-10-31 11:59:46.408 305 17505.86 97.46 53909.48 88888.00 2008-10-31 11:59:46.908 305 17505.84 97.45 53909.53 88888.00 2008-10-31 11:59:47.408 305 17505.82 97.47 53909.53 88888.00 2008-10-31 11:59:47.908 305 17505.86 97.47 53909.54 88888.00 2008-10-31 11:59:48.408 305 17505.82 97.49 53909.53 88888.00 2008-10-31 11:59:48.908 305 17505.79 97.52 53909.48 88888.00 2008-10-31 11:59:49.408 305 17505.80 97.51 53909.54 88888.00 2008-10-31 11:59:49.908 305 17505.79 97.51 53909.54 88888.00 2008-10-31 11:59:50.408 305 17505.81 97.52 53909.56 88888.00 2008-10-31 11:59:50.908 305 17505.90 97.46 53909.58 88888.00 2008-10-31 11:59:51.408 305 17505.87 97.47 53909.62 88888.00 2008-10-31 11:59:51.908 305 17505.88 97.48 53909.55 88888.00 2008-10-31 11:59:52.408 305 17505.92 97.45 53909.53 88888.00 2008-10-31 11:59:52.908 305 17505.89 97.39 53909.56 88888.00 2008-10-31 11:59:53.408 305 17505.81 97.39 53909.55 88888.00 2008-10-31 11:59:53.908 305 17505.91 97.38 53909.54 88888.00 2008-10-31 11:59:54.408 305 17505.93 97.44 53909.53 88888.00 2008-10-31 11:59:54.908 305 17505.84 97.43 53909.48 88888.00 2008-10-31 11:59:55.408 305 17505.80 97.41 53909.39 88888.00 2008-10-31 11:59:55.908 305 17505.82 97.37 53909.42 88888.00 2008-10-31 11:59:56.408 305 17505.97 97.36 53909.34 88888.00 2008-10-31 11:59:56.908 305 17505.92 97.44 53909.46 88888.00 2008-10-31 11:59:57.408 305 17505.81 97.38 53909.55 88888.00 2008-10-31 11:59:57.908 305 17505.72 97.42 53909.55 88888.00 2008-10-31 11:59:58.408 305 17505.76 97.42 53909.50 88888.00 2008-10-31 11:59:58.908 305 17505.71 97.42 53909.52 88888.00 2008-10-31 11:59:59.408 305 17505.72 97.45 53909.52 88888.00 2008-10-31 11:59:59.908 305 17505.70 97.46 53909.49 88888.00 2008-10-31 12:00:00.408 305 17505.71 97.47 53909.55 88888.00 2008-10-31 12:00:00.908 305 17505.76 97.47 53909.53 88888.00 2008-10-31 12:00:01.408 305 17505.72 97.41 53909.50 88888.00 2008-10-31 12:00:01.908 305 17505.78 97.39 53909.49 88888.00 2008-10-31 12:00:02.408 305 17505.76 97.42 53909.49 88888.00 2008-10-31 12:00:02.908 305 17505.71 97.37 53909.53 88888.00 2008-10-31 12:00:03.408 305 17505.69 97.38 53909.48 88888.00 2008-10-31 12:00:03.908 305 17505.62 97.36 53909.50 88888.00 2008-10-31 12:00:04.408 305 17505.62 97.38 53909.55 88888.00 2008-10-31 12:00:04.908 305 17505.70 97.34 53909.48 88888.00 2008-10-31 12:00:05.408 305 17505.77 97.37 53909.46 88888.00 2008-10-31 12:00:05.908 305 17505.70 97.45 53909.48 88888.00 2008-10-31 12:00:06.408 305 17505.76 97.39 53909.45 88888.00 2008-10-31 12:00:06.908 305 17505.79 97.37 53909.54 88888.00 2008-10-31 12:00:07.408 305 17505.79 97.37 53909.50 88888.00 2008-10-31 12:00:07.908 305 17505.69 97.34 53909.56 88888.00 2008-10-31 12:00:07.408 305 17505.70 97.34 53909.63 88888.00 2008-10-31 12:00:08.908 305 17505.77 97.34 53909.64 88888.00 2008-10-31 12:00:09.408 305 17505.70 97.45 53909.71 88888.00 2008-10-31 12:00:09.908 305 17505.71 97.49 53909.73 88888.00 2008-10-31 12:00:10.408 305 17505.74 97.46 53909.71 88888.00 2008-10-31 12:00:10.908 305 17505.70 97.52 53909.61 88888.00 2008-10-31 12:00:11.408 305 17505.70 97.56 53909.66 88888.00 2008-10-31 12:00:11.908 305 17505.77 97.53 53909.68 88888.00 2008-10-31 12:00:12.408 305 17505.76 97.54 53909.63 88888.00 2008-10-31 12:00:12.908 305 17505.71 97.51 53909.63 88888.00 2008-10-31 12:00:13.408 305 17505.68 97.51 53909.68 88888.00 2008-10-31 12:00:13.908 305 17505.74 97.48 53909.78 88888.00 2008-10-31 12:00:14.408 305 17505.79 97.54 53909.79 88888.00 2008-10-31 12:00:14.908 305 17505.80 97.56 53909.77 88888.00 2008-10-31 12:00:15.408 305 17505.76 97.58 53909.72 88888.00 2008-10-31 12:00:15.908 305 17505.77 97.55 53909.73 88888.00 2008-10-31 12:00:16.408 305 17505.73 97.56 53909.76 88888.00 2008-10-31 12:00:16.908 305 17505.79 97.54 53909.63 88888.00 2008-10-31 12:00:17.408 305 17505.79 97.48 53909.61 88888.00 2008-10-31 12:00:17.908 305 17505.79 97.55 53909.54 88888.00 2008-10-31 12:00:18.408 305 17505.71 97.55 53909.56 88888.00 2008-10-31 12:00:18.908 305 17505.71 97.54 53909.65 88888.00 2008-10-31 12:00:19.408 305 17505.69 97.59 53909.75 88888.00 2008-10-31 12:00:19.908 305 17505.74 97.55 53909.76 88888.00 2008-10-31 12:00:20.408 305 17505.66 97.56 53909.71 88888.00 2008-10-31 12:00:20.908 305 17505.67 97.58 53909.71 88888.00 2008-10-31 12:00:21.408 305 17505.72 97.62 53909.73 88888.00 2008-10-31 12:00:21.908 305 17505.74 97.61 53909.75 88888.00 2008-10-31 12:00:22.408 305 17505.77 97.58 53909.75 88888.00 2008-10-31 12:00:22.908 305 17505.70 97.67 53909.68 88888.00 2008-10-31 12:00:23.408 305 17505.78 97.74 53909.56 88888.00 2008-10-31 12:00:23.908 305 17505.77 97.77 53909.64 88888.00 2008-10-31 12:00:24.408 305 17505.67 97.78 53909.76 88888.00 2008-10-31 12:00:24.908 305 17505.69 97.81 53909.74 88888.00 2008-10-31 12:00:25.408 305 17505.70 97.82 53909.79 88888.00 2008-10-31 12:00:25.908 305 17505.71 97.77 53909.78 88888.00 2008-10-31 12:00:26.408 305 17505.76 97.75 53909.77 88888.00 2008-10-31 12:00:26.908 305 17505.70 97.77 53909.79 88888.00 2008-10-31 12:00:27.408 305 17505.74 97.82 53909.76 88888.00 2008-10-31 12:00:27.908 305 17505.67 97.87 53909.76 88888.00 2008-10-31 12:00:28.408 305 17505.64 97.83 53909.80 88888.00 2008-10-31 12:00:28.908 305 17505.71 97.82 53909.71 88888.00 2008-10-31 12:00:29.408 305 17505.90 97.81 53909.73 88888.00 2008-10-31 12:00:29.908 305 17505.93 97.80 53909.79 88888.00 2008-10-31 12:00:30.408 305 17505.91 97.81 53909.85 88888.00 2008-10-31 12:00:30.908 305 17505.84 97.92 53909.83 88888.00 2008-10-31 12:00:31.408 305 17505.84 97.88 53909.75 88888.00 2008-10-31 12:00:31.908 305 17505.86 97.88 53909.75 88888.00 2008-10-31 12:00:32.408 305 17505.90 97.88 53909.69 88888.00 2008-10-31 12:00:32.908 305 17505.81 97.90 53909.64 88888.00 2008-10-31 12:00:33.408 305 17505.82 97.87 53909.66 88888.00 2008-10-31 12:00:33.908 305 17505.77 97.83 53909.67 88888.00 2008-10-31 12:00:34.408 305 17505.74 97.75 53909.68 88888.00 2008-10-31 12:00:34.908 305 17505.70 97.75 53909.72 88888.00 2008-10-31 12:00:35.408 305 17505.76 97.76 53909.66 88888.00 2008-10-31 12:00:35.908 305 17505.92 97.78 53909.68 88888.00 2008-10-31 12:00:36.408 305 17505.96 97.78 53909.71 88888.00 2008-10-31 12:00:36.908 305 17505.97 97.80 53909.68 88888.00 2008-10-31 12:00:37.408 305 17505.96 97.77 53909.73 88888.00 2008-10-31 12:00:37.908 305 17505.81 97.80 53909.74 88888.00 2008-10-31 12:00:38.408 305 17505.86 97.76 53909.72 88888.00 2008-10-31 12:00:38.908 305 17505.93 97.80 53909.71 88888.00 2008-10-31 12:00:39.408 305 17505.97 97.81 53909.65 88888.00 2008-10-31 12:00:39.908 305 17505.91 97.80 53909.60 88888.00 2008-10-31 12:00:40.408 305 17505.91 97.83 53909.61 88888.00 2008-10-31 12:00:40.908 305 17505.93 97.77 53909.67 88888.00 2008-10-31 12:00:41.408 305 17506.11 97.73 53909.72 88888.00 2008-10-31 12:00:41.908 305 17506.04 97.67 53909.65 88888.00 2008-10-31 12:00:42.408 305 17505.98 97.68 53909.72 88888.00 2008-10-31 12:00:42.908 305 17506.00 97.68 53909.68 88888.00 2008-10-31 12:00:43.408 305 17505.98 97.72 53909.67 88888.00 2008-10-31 12:00:43.908 305 17505.96 97.70 53909.67 88888.00 2008-10-31 12:00:44.408 305 17505.88 97.70 53909.62 88888.00 2008-10-31 12:00:44.908 305 17505.91 97.68 53909.66 88888.00 2008-10-31 12:00:45.408 305 17505.98 97.65 53909.61 88888.00 2008-10-31 12:00:45.908 305 17505.94 97.63 53909.57 88888.00 2008-10-31 12:00:46.408 305 17505.91 97.62 53909.61 88888.00 2008-10-31 12:00:46.908 305 17505.97 97.62 53909.68 88888.00 2008-10-31 12:00:47.408 305 17505.99 97.59 53909.66 88888.00 2008-10-31 12:00:47.908 305 17505.99 97.59 53909.72 88888.00 2008-10-31 12:00:48.408 305 17506.03 97.59 53909.65 88888.00 2008-10-31 12:00:48.908 305 17506.02 97.55 53909.62 88888.00 2008-10-31 12:00:49.408 305 17506.04 97.46 53909.61 88888.00 2008-10-31 12:00:49.908 305 17506.11 97.56 53909.57 88888.00 2008-10-31 12:00:50.408 305 17506.04 97.59 53909.55 88888.00 2008-10-31 12:00:50.908 305 17506.01 97.56 53909.52 88888.00 2008-10-31 12:00:51.408 305 17506.04 97.57 53909.50 88888.00 2008-10-31 12:00:51.908 305 17506.14 97.52 53909.57 88888.00 2008-10-31 12:00:52.408 305 17506.14 97.55 53909.64 88888.00 2008-10-31 12:00:52.908 305 17506.14 97.59 53909.62 88888.00 2008-10-31 12:00:53.408 305 17506.10 97.51 53909.55 88888.00 2008-10-31 12:00:53.908 305 17505.97 97.46 53909.62 88888.00 2008-10-31 12:00:54.408 305 17505.99 97.48 53909.65 88888.00 2008-10-31 12:00:54.908 305 17505.94 97.43 53909.57 88888.00 2008-10-31 12:00:55.408 305 17505.92 97.46 53909.53 88888.00 2008-10-31 12:00:55.908 305 17505.98 97.58 53909.52 88888.00 2008-10-31 12:00:56.408 305 17506.00 97.59 53909.62 88888.00 2008-10-31 12:00:56.908 305 17506.07 97.51 53909.60 88888.00 2008-10-31 12:00:57.408 305 17506.05 97.43 53909.65 88888.00 2008-10-31 12:00:57.908 305 17506.07 97.52 53909.73 88888.00 2008-10-31 12:00:58.408 305 17506.07 97.55 53909.69 88888.00 2008-10-31 12:00:58.908 305 17505.97 97.59 53909.72 88888.00 2008-10-31 12:00:59.408 305 17506.05 97.55 53909.74 88888.00 2008-10-31 12:00:59.908 305 17506.12 97.53 53909.68 88888.00 2008-10-31 12:01:00.408 305 17506.12 97.59 53909.71 88888.00 2008-10-31 12:01:00.908 305 17506.01 97.61 53909.79 88888.00 2008-10-31 12:01:01.408 305 17505.96 97.63 53909.74 88888.00 2008-10-31 12:01:01.908 305 17506.07 97.61 53909.71 88888.00 2008-10-31 12:01:02.408 305 17505.98 97.58 53909.68 88888.00 2008-10-31 12:01:02.908 305 17505.94 97.70 53909.64 88888.00 2008-10-31 12:01:03.408 305 17505.90 97.65 53909.55 88888.00 2008-10-31 12:01:03.908 305 17505.90 97.61 53909.63 88888.00 2008-10-31 12:01:04.408 305 17505.88 97.56 53909.68 88888.00 2008-10-31 12:01:04.908 305 17505.88 97.59 53909.73 88888.00 2008-10-31 12:01:05.408 305 17505.82 97.52 53909.76 88888.00 2008-10-31 12:01:05.908 305 17505.79 97.46 53909.77 88888.00 2008-10-31 12:01:06.408 305 17505.83 97.49 53909.84 88888.00 2008-10-31 12:01:06.908 305 17505.91 97.54 53909.80 88888.00 2008-10-31 12:01:07.408 305 17505.97 97.56 53909.71 88888.00 2008-10-31 12:01:07.908 305 17505.99 97.55 53909.72 88888.00 2008-10-31 12:01:08.408 305 17505.91 97.59 53909.65 88888.00 2008-10-31 12:01:08.908 305 17505.84 97.61 53909.66 88888.00 2008-10-31 12:01:09.408 305 17505.88 97.55 53909.66 88888.00 2008-10-31 12:01:09.908 305 17505.88 97.48 53909.58 88888.00 2008-10-31 12:01:10.408 305 17505.86 97.49 53909.57 88888.00 2008-10-31 12:01:10.908 305 17505.86 97.55 53909.57 88888.00 2008-10-31 12:01:11.408 305 17505.79 97.55 53909.56 88888.00 2008-10-31 12:01:11.908 305 17505.84 97.58 53909.50 88888.00 2008-10-31 12:01:12.408 305 17505.87 97.59 53909.55 88888.00 2008-10-31 12:01:12.908 305 17505.86 97.57 53909.60 88888.00 2008-10-31 12:01:13.408 305 17506.03 97.52 53909.58 88888.00 2008-10-31 12:01:13.908 305 17506.01 97.53 53909.66 88888.00 2008-10-31 12:01:14.408 305 17505.97 97.57 53909.71 88888.00 2008-10-31 12:01:14.908 305 17505.98 97.61 53909.71 88888.00 2008-10-31 12:01:15.408 305 17505.96 97.56 53909.68 88888.00 2008-10-31 12:01:15.908 305 17505.96 97.56 53909.73 88888.00 2008-10-31 12:01:16.408 305 17505.97 97.57 53909.66 88888.00 2008-10-31 12:01:16.908 305 17505.94 97.64 53909.68 88888.00 2008-10-31 12:01:17.408 305 17505.97 97.66 53909.72 88888.00 2008-10-31 12:01:17.908 305 17506.00 97.66 53909.75 88888.00 2008-10-31 12:01:18.408 305 17506.02 97.56 53909.76 88888.00 2008-10-31 12:01:18.908 305 17506.04 97.58 53909.69 88888.00 2008-10-31 12:01:19.408 305 17506.02 97.67 53909.72 88888.00 2008-10-31 12:01:19.908 305 17505.96 97.66 53909.72 88888.00 2008-10-31 12:01:20.408 305 17505.98 97.66 53909.67 88888.00 2008-10-31 12:01:20.908 305 17505.87 97.61 53909.67 88888.00 2008-10-31 12:01:21.408 305 17505.84 97.61 53909.68 88888.00 2008-10-31 12:01:21.908 305 17505.94 97.67 53909.66 88888.00 2008-10-31 12:01:22.408 305 17506.00 97.75 53909.64 88888.00 2008-10-31 12:01:22.908 305 17505.94 97.71 53909.62 88888.00 2008-10-31 12:01:23.408 305 17505.97 97.67 53909.57 88888.00 2008-10-31 12:01:23.908 305 17505.97 97.68 53909.65 88888.00 2008-10-31 12:01:24.408 305 17506.03 97.64 53909.73 88888.00 2008-10-31 12:01:24.908 305 17506.11 97.62 53909.63 88888.00 2008-10-31 12:01:25.408 305 17506.08 97.68 53909.61 88888.00 2008-10-31 12:01:25.908 305 17506.03 97.63 53909.63 88888.00 2008-10-31 12:01:26.408 305 17505.97 97.61 53909.67 88888.00 2008-10-31 12:01:26.908 305 17506.02 97.65 53909.62 88888.00 2008-10-31 12:01:27.408 305 17506.03 97.61 53909.56 88888.00 2008-10-31 12:01:27.908 305 17506.05 97.57 53909.55 88888.00 2008-10-31 12:01:28.408 305 17506.04 97.59 53909.56 88888.00 2008-10-31 12:01:28.908 305 17506.00 97.63 53909.60 88888.00 2008-10-31 12:01:29.408 305 17505.97 97.65 53909.69 88888.00 2008-10-31 12:01:29.908 305 17505.93 97.64 53909.73 88888.00 2008-10-31 12:01:30.408 305 17506.02 97.66 53909.63 88888.00 2008-10-31 12:01:30.908 305 17505.98 97.72 53909.72 88888.00 2008-10-31 12:01:31.408 305 17505.93 97.65 53909.75 88888.00 2008-10-31 12:01:31.908 305 17505.90 97.62 53909.73 88888.00 2008-10-31 12:01:32.408 305 17505.92 97.68 53909.77 88888.00 2008-10-31 12:01:32.908 305 17505.96 97.66 53909.73 88888.00 2008-10-31 12:01:33.408 305 17506.04 97.70 53909.69 88888.00 2008-10-31 12:01:33.908 305 17506.05 97.65 53909.63 88888.00 2008-10-31 12:01:34.408 305 17505.98 97.63 53909.57 88888.00 2008-10-31 12:01:34.908 305 17506.03 97.67 53909.55 88888.00 2008-10-31 12:01:35.408 305 17506.03 97.63 53909.62 88888.00 2008-10-31 12:01:35.908 305 17505.99 97.63 53909.79 88888.00 2008-10-31 12:01:36.408 305 17506.07 97.67 53909.80 88888.00 2008-10-31 12:01:36.908 305 17506.03 97.73 53909.73 88888.00 2008-10-31 12:01:37.408 305 17506.05 97.67 53909.69 88888.00 2008-10-31 12:01:37.908 305 17506.05 97.66 53909.67 88888.00 2008-10-31 12:01:38.408 305 17506.02 97.63 53909.62 88888.00 2008-10-31 12:01:38.908 305 17506.03 97.57 53909.66 88888.00 2008-10-31 12:01:39.408 305 17506.07 97.54 53909.64 88888.00 2008-10-31 12:01:39.908 305 17506.09 97.61 53909.71 88888.00 2008-10-31 12:01:40.408 305 17506.05 97.65 53909.72 88888.00 2008-10-31 12:01:40.908 305 17506.08 97.66 53909.75 88888.00 2008-10-31 12:01:41.408 305 17506.09 97.61 53909.68 88888.00 2008-10-31 12:01:41.908 305 17506.07 97.63 53909.61 88888.00 2008-10-31 12:01:42.408 305 17506.13 97.72 53909.63 88888.00 2008-10-31 12:01:42.908 305 17506.10 97.70 53909.52 88888.00 2008-10-31 12:01:43.408 305 17506.12 97.59 53909.58 88888.00 2008-10-31 12:01:43.908 305 17506.12 97.61 53909.51 88888.00 2008-10-31 12:01:44.408 305 17506.13 97.54 53909.56 88888.00 2008-10-31 12:01:44.908 305 17506.07 97.45 53909.52 88888.00 2008-10-31 12:01:45.408 305 17505.98 97.48 53909.46 88888.00 2008-10-31 12:01:45.908 305 17505.97 97.57 53909.53 88888.00 2008-10-31 12:01:46.408 305 17506.07 97.56 53909.56 88888.00 2008-10-31 12:01:46.908 305 17506.07 97.55 53909.53 88888.00 2008-10-31 12:01:47.408 305 17506.04 97.54 53909.53 88888.00 2008-10-31 12:01:47.908 305 17506.09 97.58 53909.58 88888.00 2008-10-31 12:01:48.408 305 17506.09 97.62 53909.62 88888.00 2008-10-31 12:01:48.908 305 17506.12 97.61 53909.60 88888.00 2008-10-31 12:01:49.408 305 17506.09 97.59 53909.53 88888.00 2008-10-31 12:01:49.908 305 17506.02 97.63 53909.52 88888.00 2008-10-31 12:01:50.408 305 17506.09 97.62 53909.58 88888.00 2008-10-31 12:01:50.908 305 17506.19 97.61 53909.64 88888.00 2008-10-31 12:01:51.408 305 17506.22 97.56 53909.65 88888.00 2008-10-31 12:01:51.908 305 17506.27 97.46 53909.65 88888.00 2008-10-31 12:01:52.408 305 17506.31 97.54 53909.67 88888.00 2008-10-31 12:01:52.908 305 17506.31 97.66 53909.61 88888.00 2008-10-31 12:01:53.408 305 17506.23 97.71 53909.50 88888.00 2008-10-31 12:01:53.908 305 17506.29 97.62 53909.49 88888.00 2008-10-31 12:01:54.408 305 17506.27 97.56 53909.52 88888.00 2008-10-31 12:01:54.908 305 17506.33 97.56 53909.53 88888.00 2008-10-31 12:01:55.408 305 17506.31 97.53 53909.56 88888.00 2008-10-31 12:01:55.908 305 17506.23 97.58 53909.53 88888.00 2008-10-31 12:01:56.408 305 17506.24 97.61 53909.46 88888.00 2008-10-31 12:01:56.908 305 17506.37 97.55 53909.46 88888.00 2008-10-31 12:01:57.408 305 17506.35 97.52 53909.55 88888.00 2008-10-31 12:01:57.908 305 17506.31 97.47 53909.58 88888.00 2008-10-31 12:01:58.405 305 17506.33 97.43 53909.56 88888.00 2008-10-31 12:01:58.905 305 17506.33 97.42 53909.57 88888.00 2008-10-31 12:01:59.405 305 17506.30 97.46 53909.65 88888.00 2008-10-31 12:01:59.905 305 17506.32 97.48 53909.65 88888.00 2008-10-31 12:02:00.405 305 17506.38 97.48 53909.71 88888.00 2008-10-31 12:02:00.905 305 17506.42 97.53 53909.66 88888.00 2008-10-31 12:02:01.405 305 17506.44 97.45 53909.65 88888.00 2008-10-31 12:02:01.905 305 17506.41 97.42 53909.57 88888.00 2008-10-31 12:02:02.405 305 17506.33 97.37 53909.60 88888.00 2008-10-31 12:02:02.905 305 17506.35 97.35 53909.73 88888.00 2008-10-31 12:02:03.405 305 17506.40 97.32 53909.67 88888.00 2008-10-31 12:02:03.905 305 17506.32 97.33 53909.64 88888.00 2008-10-31 12:02:04.405 305 17506.31 97.41 53909.74 88888.00 2008-10-31 12:02:04.905 305 17506.41 97.41 53909.76 88888.00 2008-10-31 12:02:05.405 305 17506.37 97.37 53909.76 88888.00 2008-10-31 12:02:05.905 305 17506.27 97.41 53909.68 88888.00 2008-10-31 12:02:06.405 305 17506.32 97.41 53909.72 88888.00 2008-10-31 12:02:06.905 305 17506.25 97.37 53909.78 88888.00 2008-10-31 12:02:07.405 305 17506.24 97.37 53909.72 88888.00 2008-10-31 12:02:07.905 305 17506.22 97.45 53909.64 88888.00 2008-10-31 12:02:08.405 305 17506.28 97.44 53909.55 88888.00 2008-10-31 12:02:08.905 305 17506.30 97.38 53909.51 88888.00 2008-10-31 12:02:09.405 305 17506.23 97.34 53909.48 88888.00 2008-10-31 12:02:09.905 305 17506.32 97.34 53909.48 88888.00 2008-10-31 12:02:10.405 305 17506.30 97.29 53909.52 88888.00 2008-10-31 12:02:10.905 305 17506.39 97.31 53909.54 88888.00 2008-10-31 12:02:11.405 305 17506.38 97.29 53909.54 88888.00 2008-10-31 12:02:11.905 305 17506.37 97.34 53909.60 88888.00 2008-10-31 12:02:12.405 305 17506.30 97.33 53909.65 88888.00 2008-10-31 12:02:12.905 305 17506.25 97.35 53909.66 88888.00 2008-10-31 12:02:13.405 305 17506.28 97.36 53909.60 88888.00 2008-10-31 12:02:13.905 305 17506.29 97.36 53909.55 88888.00 2008-10-31 12:02:14.405 305 17506.33 97.45 53909.56 88888.00 2008-10-31 12:02:14.905 305 17506.40 97.32 53909.67 88888.00 2008-10-31 12:02:15.405 305 17506.29 97.28 53909.72 88888.00 2008-10-31 12:02:15.905 305 17506.19 97.26 53909.73 88888.00 2008-10-31 12:02:16.405 305 17506.22 97.27 53909.76 88888.00 2008-10-31 12:02:16.905 305 17506.32 97.28 53909.77 88888.00 2008-10-31 12:02:17.405 305 17506.34 97.29 53909.63 88888.00 2008-10-31 12:02:17.905 305 17506.33 97.26 53909.58 88888.00 2008-10-31 12:02:18.405 305 17506.31 97.28 53909.66 88888.00 2008-10-31 12:02:18.905 305 17506.24 97.32 53909.56 88888.00 2008-10-31 12:02:19.405 305 17506.21 97.28 53909.62 88888.00 2008-10-31 12:02:19.905 305 17506.13 97.25 53909.65 88888.00 2008-10-31 12:02:20.405 305 17506.14 97.22 53909.61 88888.00 2008-10-31 12:02:20.905 305 17506.23 97.23 53909.54 88888.00 2008-10-31 12:02:21.405 305 17506.34 97.22 53909.60 88888.00 2008-10-31 12:02:21.905 305 17506.41 97.21 53909.62 88888.00 2008-10-31 12:02:22.405 305 17506.54 97.25 53909.64 88888.00 2008-10-31 12:02:22.905 305 17506.52 97.24 53909.67 88888.00 2008-10-31 12:02:23.405 305 17506.53 97.21 53909.68 88888.00 2008-10-31 12:02:23.905 305 17506.53 97.24 53909.69 88888.00 2008-10-31 12:02:24.405 305 17506.45 97.26 53909.67 88888.00 2008-10-31 12:02:24.905 305 17506.45 97.25 53909.67 88888.00 2008-10-31 12:02:25.405 305 17506.47 97.23 53909.58 88888.00 2008-10-31 12:02:25.905 305 17506.45 97.19 53909.58 88888.00 2008-10-31 12:02:26.405 305 17506.40 97.18 53909.65 88888.00 2008-10-31 12:02:26.905 305 17506.40 97.19 53909.71 88888.00 2008-10-31 12:02:27.405 305 17506.42 97.18 53909.69 88888.00 2008-10-31 12:02:27.905 305 17506.41 97.16 53909.58 88888.00 2008-10-31 12:02:28.405 305 17506.38 97.17 53909.63 88888.00 2008-10-31 12:02:28.905 305 17506.41 97.17 53909.61 88888.00 2008-10-31 12:02:29.405 305 17506.35 97.23 53909.55 88888.00 2008-10-31 12:02:29.905 305 17506.38 97.28 53909.55 88888.00 2008-10-31 12:02:30.405 305 17506.41 97.31 53909.60 88888.00 2008-10-31 12:02:30.905 305 17506.44 97.24 53909.56 88888.00 2008-10-31 12:02:31.405 305 17506.32 97.23 53909.55 88888.00 2008-10-31 12:02:31.905 305 17506.23 97.25 53909.66 88888.00 2008-10-31 12:02:32.405 305 17506.25 97.16 53909.67 88888.00 2008-10-31 12:02:32.905 305 17506.22 97.25 53909.64 88888.00 2008-10-31 12:02:33.405 305 17506.29 97.25 53909.71 88888.00 2008-10-31 12:02:33.905 305 17506.32 97.25 53909.72 88888.00 2008-10-31 12:02:34.405 305 17506.31 97.31 53909.72 88888.00 2008-10-31 12:02:34.905 305 17506.31 97.35 53909.76 88888.00 2008-10-31 12:02:35.405 305 17506.32 97.38 53909.88 88888.00 2008-10-31 12:02:35.905 305 17506.31 97.31 53909.89 88888.00 2008-10-31 12:02:36.405 305 17506.28 97.24 53909.90 88888.00 2008-10-31 12:02:36.905 305 17506.21 97.24 53909.88 88888.00 2008-10-31 12:02:37.405 305 17506.22 97.27 53909.77 88888.00 2008-10-31 12:02:37.905 305 17506.24 97.37 53909.79 88888.00 2008-10-31 12:02:38.405 305 17506.21 97.37 53909.79 88888.00 2008-10-31 12:02:38.905 305 17506.23 97.39 53909.79 88888.00 2008-10-31 12:02:39.405 305 17506.28 97.45 53909.77 88888.00 2008-10-31 12:02:39.905 305 17506.27 97.43 53909.72 88888.00 2008-10-31 12:02:40.405 305 17506.31 97.36 53909.66 88888.00 2008-10-31 12:02:40.905 305 17506.27 97.44 53909.62 88888.00 2008-10-31 12:02:41.405 305 17506.28 97.45 53909.68 88888.00 2008-10-31 12:02:41.905 305 17506.32 97.46 53909.67 88888.00 2008-10-31 12:02:42.405 305 17506.25 97.52 53909.66 88888.00 2008-10-31 12:02:42.905 305 17506.27 97.55 53909.68 88888.00 2008-10-31 12:02:43.405 305 17506.28 97.54 53909.78 88888.00 2008-10-31 12:02:43.905 305 17506.30 97.53 53909.74 88888.00 2008-10-31 12:02:44.405 305 17506.30 97.54 53909.73 88888.00 2008-10-31 12:02:44.905 305 17506.29 97.52 53909.73 88888.00 2008-10-31 12:02:45.405 305 17506.33 97.53 53909.77 88888.00 2008-10-31 12:02:45.905 305 17506.31 97.58 53909.78 88888.00 2008-10-31 12:02:46.405 305 17506.19 97.63 53909.87 88888.00 2008-10-31 12:02:46.905 305 17506.08 97.64 53909.83 88888.00 2008-10-31 12:02:47.405 305 17506.09 97.63 53909.78 88888.00 2008-10-31 12:02:47.905 305 17506.09 97.62 53909.62 88888.00 2008-10-31 12:02:48.405 305 17506.09 97.59 53909.64 88888.00 2008-10-31 12:02:48.905 305 17506.15 97.68 53909.67 88888.00 2008-10-31 12:02:49.405 305 17506.17 97.70 53909.68 88888.00 2008-10-31 12:02:49.905 305 17506.23 97.65 53909.69 88888.00 2008-10-31 12:02:50.405 305 17506.28 97.65 53909.74 88888.00 2008-10-31 12:02:50.905 305 17506.27 97.68 53909.77 88888.00 2008-10-31 12:02:51.405 305 17506.21 97.77 53909.82 88888.00 2008-10-31 12:02:51.905 305 17506.23 97.80 53909.72 88888.00 2008-10-31 12:02:52.405 305 17506.27 97.82 53909.71 88888.00 2008-10-31 12:02:52.905 305 17506.19 97.88 53909.73 88888.00 2008-10-31 12:02:53.405 305 17506.21 97.91 53909.75 88888.00 2008-10-31 12:02:53.905 305 17506.17 97.90 53909.78 88888.00 2008-10-31 12:02:54.405 305 17506.23 97.86 53909.79 88888.00 2008-10-31 12:02:54.905 305 17506.24 97.94 53909.71 88888.00 2008-10-31 12:02:55.405 305 17506.28 97.93 53909.63 88888.00 2008-10-31 12:02:55.905 305 17506.32 97.94 53909.71 88888.00 2008-10-31 12:02:56.405 305 17506.23 97.93 53909.71 88888.00 2008-10-31 12:02:56.905 305 17506.21 97.95 53909.73 88888.00 2008-10-31 12:02:57.405 305 17506.27 98.03 53909.75 88888.00 2008-10-31 12:02:57.905 305 17506.34 98.02 53909.74 88888.00 2008-10-31 12:02:58.405 305 17506.31 97.97 53909.75 88888.00 2008-10-31 12:02:58.905 305 17506.35 97.92 53909.74 88888.00 2008-10-31 12:02:59.405 305 17506.42 97.97 53909.74 88888.00 2008-10-31 12:02:59.905 305 17506.41 98.05 53909.67 88888.00 2008-10-31 12:03:00.405 305 17506.47 98.04 53909.61 88888.00 2008-10-31 12:03:00.905 305 17506.50 97.97 53909.64 88888.00 2008-10-31 12:03:01.405 305 17506.44 97.94 53909.58 88888.00 2008-10-31 12:03:01.905 305 17506.35 97.90 53909.56 88888.00 2008-10-31 12:03:02.405 305 17506.39 97.95 53909.67 88888.00 2008-10-31 12:03:02.905 305 17506.40 97.96 53909.73 88888.00 2008-10-31 12:03:03.405 305 17506.40 97.92 53909.77 88888.00 2008-10-31 12:03:03.905 305 17506.43 97.97 53909.80 88888.00 2008-10-31 12:03:04.405 305 17506.37 97.90 53909.80 88888.00 2008-10-31 12:03:04.905 305 17506.45 97.87 53909.69 88888.00 2008-10-31 12:03:05.405 305 17506.50 97.98 53909.67 88888.00 2008-10-31 12:03:05.905 305 17506.56 98.00 53909.71 88888.00 2008-10-31 12:03:06.405 305 17506.54 98.00 53909.67 88888.00 2008-10-31 12:03:06.905 305 17506.43 97.95 53909.63 88888.00 2008-10-31 12:03:07.405 305 17506.49 97.90 53909.52 88888.00 2008-10-31 12:03:07.905 305 17506.55 97.96 53909.56 88888.00 2008-10-31 12:03:08.405 305 17506.56 98.02 53909.64 88888.00 2008-10-31 12:03:08.905 305 17506.56 97.98 53909.69 88888.00 2008-10-31 12:03:09.405 305 17506.55 97.97 53909.77 88888.00 2008-10-31 12:03:09.905 305 17506.50 97.98 53909.82 88888.00 2008-10-31 12:03:10.405 305 17506.53 97.96 53909.73 88888.00 2008-10-31 12:03:10.905 305 17506.54 97.90 53909.71 88888.00 2008-10-31 12:03:11.405 305 17506.59 97.86 53909.68 88888.00 2008-10-31 12:03:11.905 305 17506.56 97.84 53909.75 88888.00 2008-10-31 12:03:12.405 305 17506.50 97.82 53909.78 88888.00 2008-10-31 12:03:12.905 305 17506.52 97.87 53909.80 88888.00 2008-10-31 12:03:13.405 305 17506.59 97.94 53909.76 88888.00 2008-10-31 12:03:13.905 305 17506.52 97.96 53909.79 88888.00 2008-10-31 12:03:14.405 305 17506.47 97.90 53909.78 88888.00 2008-10-31 12:03:14.905 305 17506.58 97.91 53909.66 88888.00 2008-10-31 12:03:15.405 305 17506.56 97.86 53909.71 88888.00 2008-10-31 12:03:15.905 305 17506.58 97.86 53909.73 88888.00 2008-10-31 12:03:16.405 305 17506.59 97.86 53909.73 88888.00 2008-10-31 12:03:16.905 305 17506.60 97.86 53909.68 88888.00 2008-10-31 12:03:17.405 305 17506.59 97.87 53909.72 88888.00 2008-10-31 12:03:17.905 305 17506.60 97.83 53909.67 88888.00 2008-10-31 12:03:18.405 305 17506.63 97.82 53909.78 88888.00 2008-10-31 12:03:18.905 305 17506.68 97.82 53909.82 88888.00 2008-10-31 12:03:19.405 305 17506.66 97.75 53909.75 88888.00 2008-10-31 12:03:19.905 305 17506.60 97.82 53909.72 88888.00 2008-10-31 12:03:20.405 305 17506.63 97.87 53909.76 88888.00 2008-10-31 12:03:20.905 305 17506.64 97.84 53909.73 88888.00 2008-10-31 12:03:21.405 305 17506.59 97.80 53909.73 88888.00 2008-10-31 12:03:21.905 305 17506.59 97.75 53909.68 88888.00 2008-10-31 12:03:22.405 305 17506.54 97.82 53909.65 88888.00 2008-10-31 12:03:22.905 305 17506.58 97.75 53909.65 88888.00 2008-10-31 12:03:23.405 305 17506.66 97.75 53909.61 88888.00 2008-10-31 12:03:23.905 305 17506.70 97.73 53909.67 88888.00 2008-10-31 12:03:24.405 305 17506.64 97.74 53909.80 88888.00 2008-10-31 12:03:24.905 305 17506.66 97.76 53909.82 88888.00 2008-10-31 12:03:25.405 305 17506.81 97.76 53909.83 88888.00 2008-10-31 12:03:25.905 305 17506.86 97.80 53909.77 88888.00 2008-10-31 12:03:26.405 305 17506.74 97.78 53909.77 88888.00 2008-10-31 12:03:26.905 305 17506.68 97.77 53909.82 88888.00 2008-10-31 12:03:27.405 305 17506.69 97.74 53909.66 88888.00 2008-10-31 12:03:27.905 305 17506.69 97.75 53909.66 88888.00 2008-10-31 12:03:28.405 305 17506.76 97.77 53909.75 88888.00 2008-10-31 12:03:28.905 305 17506.75 97.70 53909.78 88888.00 2008-10-31 12:03:29.405 305 17506.69 97.70 53909.82 88888.00 2008-10-31 12:03:29.905 305 17506.64 97.74 53909.76 88888.00 2008-10-31 12:03:30.405 305 17506.65 97.68 53909.74 88888.00 2008-10-31 12:03:30.905 305 17506.75 97.68 53909.77 88888.00 2008-10-31 12:03:31.405 305 17506.69 97.73 53909.79 88888.00 2008-10-31 12:03:31.905 305 17506.72 97.71 53909.84 88888.00 2008-10-31 12:03:32.405 305 17506.75 97.75 53909.83 88888.00 2008-10-31 12:03:32.905 305 17506.82 97.77 53909.74 88888.00 2008-10-31 12:03:33.405 305 17506.74 97.76 53909.73 88888.00 2008-10-31 12:03:33.905 305 17506.65 97.73 53909.72 88888.00 2008-10-31 12:03:34.405 305 17506.68 97.67 53909.67 88888.00 2008-10-31 12:03:34.905 305 17506.68 97.71 53909.67 88888.00 2008-10-31 12:03:35.405 305 17506.70 97.70 53909.65 88888.00 2008-10-31 12:03:35.905 305 17506.69 97.68 53909.57 88888.00 2008-10-31 12:03:36.405 305 17506.68 97.76 53909.64 88888.00 2008-10-31 12:03:36.905 305 17506.64 97.80 53909.73 88888.00 2008-10-31 12:03:37.405 305 17506.69 97.73 53909.66 88888.00 2008-10-31 12:03:37.905 305 17506.68 97.71 53909.66 88888.00 2008-10-31 12:03:38.405 305 17506.69 97.67 53909.68 88888.00 2008-10-31 12:03:38.905 305 17506.68 97.70 53909.71 88888.00 2008-10-31 12:03:39.405 305 17506.66 97.71 53909.74 88888.00 2008-10-31 12:03:39.905 305 17506.71 97.68 53909.68 88888.00 2008-10-31 12:03:40.405 305 17506.80 97.70 53909.66 88888.00 2008-10-31 12:03:40.905 305 17506.86 97.64 53909.67 88888.00 2008-10-31 12:03:41.405 305 17506.93 97.64 53909.71 88888.00 2008-10-31 12:03:41.905 305 17506.85 97.64 53909.73 88888.00 2008-10-31 12:03:42.405 305 17506.80 97.72 53909.71 88888.00 2008-10-31 12:03:42.905 305 17506.88 97.75 53909.73 88888.00 2008-10-31 12:03:43.405 305 17506.86 97.70 53909.75 88888.00 2008-10-31 12:03:43.905 305 17506.90 97.64 53909.75 88888.00 2008-10-31 12:03:44.405 305 17506.94 97.70 53909.72 88888.00 2008-10-31 12:03:44.905 305 17506.92 97.68 53909.78 88888.00 2008-10-31 12:03:45.405 305 17506.88 97.67 53909.85 88888.00 2008-10-31 12:03:45.905 305 17506.95 97.71 53909.79 88888.00 2008-10-31 12:03:46.405 305 17506.94 97.70 53909.76 88888.00 2008-10-31 12:03:46.905 305 17507.00 97.59 53909.82 88888.00 2008-10-31 12:03:47.405 305 17507.01 97.62 53909.89 88888.00 2008-10-31 12:03:47.905 305 17506.96 97.62 53909.85 88888.00 2008-10-31 12:03:48.405 305 17506.91 97.57 53909.76 88888.00 2008-10-31 12:03:48.905 305 17507.01 97.49 53909.84 88888.00 2008-10-31 12:03:49.405 305 17507.02 97.46 53909.87 88888.00 2008-10-31 12:03:49.905 305 17506.93 97.53 53909.83 88888.00 2008-10-31 12:03:50.405 305 17506.93 97.56 53909.75 88888.00 2008-10-31 12:03:50.905 305 17506.90 97.51 53909.76 88888.00 2008-10-31 12:03:51.405 305 17506.94 97.46 53909.71 88888.00 2008-10-31 12:03:51.905 305 17506.94 97.47 53909.82 88888.00 2008-10-31 12:03:52.405 305 17507.01 97.49 53909.84 88888.00 2008-10-31 12:03:52.905 305 17506.95 97.44 53909.78 88888.00 2008-10-31 12:03:53.405 305 17506.91 97.43 53909.77 88888.00 2008-10-31 12:03:53.905 305 17506.91 97.46 53909.90 88888.00 2008-10-31 12:03:54.405 305 17507.00 97.47 53909.85 88888.00 2008-10-31 12:03:54.905 305 17507.07 97.44 53909.82 88888.00 2008-10-31 12:03:55.405 305 17507.07 97.44 53909.90 88888.00 2008-10-31 12:03:55.905 305 17507.03 97.42 53909.87 88888.00 2008-10-31 12:03:56.405 305 17507.04 97.38 53909.90 88888.00 2008-10-31 12:03:56.905 305 17507.02 97.29 53909.82 88888.00 2008-10-31 12:03:57.405 305 17507.01 97.36 53909.74 88888.00 2008-10-31 12:03:57.905 305 17507.09 97.37 53909.71 88888.00 2008-10-31 12:03:58.405 305 17507.10 97.33 53909.76 88888.00 2008-10-31 12:03:58.905 305 17507.07 97.25 53909.78 88888.00 2008-10-31 12:03:59.405 305 17507.20 97.27 53909.82 88888.00 2008-10-31 12:03:59.905 305 17507.25 97.31 53909.80 88888.00 2008-10-31 12:04:00.405 305 17507.24 97.27 53909.80 88888.00 2008-10-31 12:04:00.905 305 17507.13 97.27 53909.82 88888.00 2008-10-31 12:04:01.405 305 17507.10 97.23 53909.91 88888.00 2008-10-31 12:04:01.905 305 17507.20 97.22 53909.84 88888.00 2008-10-31 12:04:02.405 305 17507.19 97.24 53909.85 88888.00 2008-10-31 12:04:02.905 305 17507.19 97.19 53909.89 88888.00 2008-10-31 12:04:03.405 305 17507.24 97.21 53909.94 88888.00 2008-10-31 12:04:03.905 305 17507.20 97.18 53909.86 88888.00 2008-10-31 12:04:04.405 305 17507.14 97.21 53909.90 88888.00 2008-10-31 12:04:04.905 305 17507.16 97.18 53909.91 88888.00 2008-10-31 12:04:05.405 305 17507.17 97.16 53909.86 88888.00 2008-10-31 12:04:05.905 305 17507.15 97.18 53909.77 88888.00 2008-10-31 12:04:06.405 305 17507.12 97.28 53909.73 88888.00 2008-10-31 12:04:06.905 305 17507.05 97.32 53909.73 88888.00 2008-10-31 12:04:07.405 305 17507.03 97.28 53909.72 88888.00 2008-10-31 12:04:07.905 305 17507.09 97.23 53909.76 88888.00 2008-10-31 12:04:08.405 305 17507.14 97.22 53909.79 88888.00 2008-10-31 12:04:08.905 305 17507.17 97.26 53909.79 88888.00 2008-10-31 12:04:09.405 305 17507.15 97.32 53909.79 88888.00 2008-10-31 12:04:09.905 305 17507.10 97.27 53909.88 88888.00 2008-10-31 12:04:10.405 305 17507.07 97.26 53909.87 88888.00 2008-10-31 12:04:10.905 305 17507.10 97.27 53909.84 88888.00 2008-10-31 12:04:11.405 305 17507.17 97.23 53909.79 88888.00 2008-10-31 12:04:11.905 305 17507.16 97.25 53909.76 88888.00 2008-10-31 12:04:12.405 305 17507.12 97.25 53909.76 88888.00 2008-10-31 12:04:12.905 305 17507.09 97.23 53909.71 88888.00 2008-10-31 12:04:13.405 305 17507.07 97.31 53909.57 88888.00 2008-10-31 12:04:13.905 305 17507.14 97.31 53909.67 88888.00 2008-10-31 12:04:14.405 305 17507.21 97.26 53909.65 88888.00 2008-10-31 12:04:14.905 305 17507.25 97.21 53909.62 88888.00 2008-10-31 12:04:15.405 305 17507.32 97.32 53909.68 88888.00 2008-10-31 12:04:15.905 305 17507.25 97.36 53909.72 88888.00 2008-10-31 12:04:16.405 305 17507.19 97.31 53909.77 88888.00 2008-10-31 12:04:16.905 305 17507.17 97.26 53909.84 88888.00 2008-10-31 12:04:17.405 305 17507.06 97.24 53909.76 88888.00 2008-10-31 12:04:17.905 305 17507.11 97.28 53909.77 88888.00 2008-10-31 12:04:18.405 305 17507.12 97.27 53909.84 88888.00 2008-10-31 12:04:18.905 305 17507.12 97.27 53909.87 88888.00 2008-10-31 12:04:19.405 305 17507.12 97.31 53909.83 88888.00 2008-10-31 12:04:19.905 305 17507.13 97.31 53909.75 88888.00 2008-10-31 12:04:20.405 305 17507.23 97.34 53909.86 88888.00 2008-10-31 12:04:20.905 305 17507.17 97.32 53909.88 88888.00 2008-10-31 12:04:21.405 305 17507.17 97.27 53909.91 88888.00 2008-10-31 12:04:21.905 305 17507.11 97.27 53909.87 88888.00 2008-10-31 12:04:22.405 305 17507.07 97.25 53909.75 88888.00 2008-10-31 12:04:22.905 305 17507.12 97.24 53909.80 88888.00 2008-10-31 12:04:23.405 305 17507.12 97.25 53909.87 88888.00 2008-10-31 12:04:23.905 305 17507.17 97.23 53910.02 88888.00 2008-10-31 12:04:24.405 305 17507.14 97.26 53909.91 88888.00 2008-10-31 12:04:24.905 305 17507.16 97.26 53909.82 88888.00 2008-10-31 12:04:25.405 305 17507.19 97.28 53909.86 88888.00 2008-10-31 12:04:25.905 305 17507.22 97.28 53909.93 88888.00 2008-10-31 12:04:26.405 305 17507.15 97.26 53909.91 88888.00 2008-10-31 12:04:26.905 305 17507.21 97.26 53909.85 88888.00 2008-10-31 12:04:27.405 305 17507.23 97.28 53909.85 88888.00 2008-10-31 12:04:27.905 305 17507.24 97.31 53909.86 88888.00 2008-10-31 12:04:28.405 305 17507.22 97.35 53909.77 88888.00 2008-10-31 12:04:28.905 305 17507.23 97.32 53909.73 88888.00 2008-10-31 12:04:29.405 305 17507.21 97.33 53909.73 88888.00 2008-10-31 12:04:29.905 305 17507.25 97.27 53909.77 88888.00 2008-10-31 12:04:30.405 305 17507.29 97.32 53909.74 88888.00 2008-10-31 12:04:30.905 305 17507.29 97.29 53909.69 88888.00 2008-10-31 12:04:31.405 305 17507.30 97.29 53909.79 88888.00 2008-10-31 12:04:31.905 305 17507.31 97.32 53909.77 88888.00 2008-10-31 12:04:32.405 305 17507.30 97.37 53909.80 88888.00 2008-10-31 12:04:32.905 305 17507.30 97.35 53909.86 88888.00 2008-10-31 12:04:33.405 305 17507.22 97.34 53909.80 88888.00 2008-10-31 12:04:33.905 305 17507.39 97.32 53909.74 88888.00 2008-10-31 12:04:34.405 305 17507.39 97.28 53909.76 88888.00 2008-10-31 12:04:34.905 305 17507.34 97.25 53909.79 88888.00 2008-10-31 12:04:35.405 305 17507.40 97.29 53909.85 88888.00 2008-10-31 12:04:35.905 305 17507.46 97.24 53909.87 88888.00 2008-10-31 12:04:36.405 305 17507.49 97.29 53909.86 88888.00 2008-10-31 12:04:36.905 305 17507.44 97.35 53909.89 88888.00 2008-10-31 12:04:37.405 305 17507.43 97.33 53909.87 88888.00 2008-10-31 12:04:37.905 305 17507.51 97.38 53909.82 88888.00 2008-10-31 12:04:38.405 305 17507.45 97.37 53909.84 88888.00 2008-10-31 12:04:38.905 305 17507.42 97.31 53909.74 88888.00 2008-10-31 12:04:39.405 305 17507.36 97.33 53909.82 88888.00 2008-10-31 12:04:39.905 305 17507.44 97.31 53909.78 88888.00 2008-10-31 12:04:40.405 305 17507.47 97.26 53909.74 88888.00 2008-10-31 12:04:40.905 305 17507.54 97.21 53909.82 88888.00 2008-10-31 12:04:41.405 305 17507.45 97.18 53909.82 88888.00 2008-10-31 12:04:41.905 305 17507.42 97.25 53909.85 88888.00 2008-10-31 12:04:42.405 305 17507.42 97.27 53909.82 88888.00 2008-10-31 12:04:42.905 305 17507.46 97.32 53909.75 88888.00 2008-10-31 12:04:43.405 305 17507.52 97.27 53909.71 88888.00 2008-10-31 12:04:43.905 305 17507.56 97.24 53909.71 88888.00 2008-10-31 12:04:44.405 305 17507.61 97.27 53909.73 88888.00 2008-10-31 12:04:44.905 305 17507.62 97.24 53909.71 88888.00 2008-10-31 12:04:45.405 305 17507.55 97.16 53909.71 88888.00 2008-10-31 12:04:45.905 305 17507.58 97.18 53909.69 88888.00 2008-10-31 12:04:46.405 305 17507.64 97.22 53909.67 88888.00 2008-10-31 12:04:46.905 305 17507.73 97.22 53909.76 88888.00 2008-10-31 12:04:47.405 305 17507.83 97.15 53909.76 88888.00 2008-10-31 12:04:47.905 305 17507.83 97.16 53909.66 88888.00 2008-10-31 12:04:48.405 305 17507.82 97.19 53909.62 88888.00 2008-10-31 12:04:48.905 305 17507.85 97.21 53909.69 88888.00 2008-10-31 12:04:49.405 305 17507.92 97.14 53909.78 88888.00 2008-10-31 12:04:49.905 305 17507.92 97.09 53909.75 88888.00 2008-10-31 12:04:50.405 305 17507.92 97.13 53909.76 88888.00 2008-10-31 12:04:50.905 305 17507.87 97.12 53909.80 88888.00 2008-10-31 12:04:51.405 305 17507.93 97.10 53909.84 88888.00 2008-10-31 12:04:51.905 305 17507.98 97.13 53909.83 88888.00 2008-10-31 12:04:52.405 305 17508.05 97.07 53909.79 88888.00 2008-10-31 12:04:52.905 305 17508.04 97.10 53909.76 88888.00 2008-10-31 12:04:53.405 305 17508.09 97.05 53909.71 88888.00 2008-10-31 12:04:53.905 305 17508.18 96.95 53909.63 88888.00 2008-10-31 12:04:54.405 305 17508.16 96.93 53909.56 88888.00 2008-10-31 12:04:54.905 305 17508.16 96.92 53909.60 88888.00 2008-10-31 12:04:55.405 305 17508.07 96.90 53909.65 88888.00 2008-10-31 12:04:55.905 305 17508.09 96.86 53909.66 88888.00 2008-10-31 12:04:56.405 305 17508.12 96.92 53909.69 88888.00 2008-10-31 12:04:56.905 305 17508.16 96.88 53909.68 88888.00 2008-10-31 12:04:57.405 305 17508.17 96.83 53909.69 88888.00 2008-10-31 12:04:57.905 305 17508.11 96.84 53909.71 88888.00 2008-10-31 12:04:58.405 305 17508.13 96.87 53909.58 88888.00 2008-10-31 12:04:58.905 305 17508.15 96.80 53909.53 88888.00 2008-10-31 12:04:59.405 305 17508.22 96.79 53909.64 88888.00 2008-10-31 12:04:59.905 305 17508.29 96.77 53909.72 88888.00 2008-10-31 12:05:00.402 305 17508.24 96.79 53909.78 88888.00 2008-10-31 12:05:00.902 305 17508.23 96.79 53909.67 88888.00 2008-10-31 12:05:01.402 305 17508.18 96.68 53909.55 88888.00 2008-10-31 12:05:01.902 305 17508.16 96.71 53909.63 88888.00 2008-10-31 12:05:02.402 305 17508.17 96.73 53909.68 88888.00 2008-10-31 12:05:02.902 305 17508.19 96.73 53909.66 88888.00 2008-10-31 12:05:03.402 305 17508.23 96.77 53909.64 88888.00 2008-10-31 12:05:03.902 305 17508.26 96.78 53909.58 88888.00 2008-10-31 12:05:04.402 305 17508.28 96.67 53909.51 88888.00 2008-10-31 12:05:04.902 305 17508.25 96.64 53909.48 88888.00 2008-10-31 12:05:05.402 305 17508.21 96.63 53909.53 88888.00 2008-10-31 12:05:05.902 305 17508.23 96.59 53909.62 88888.00 2008-10-31 12:05:06.402 305 17508.27 96.54 53909.64 88888.00 2008-10-31 12:05:06.902 305 17508.21 96.57 53909.65 88888.00 2008-10-31 12:05:07.402 305 17508.23 96.55 53909.68 88888.00 2008-10-31 12:05:07.902 305 17508.27 96.45 53909.75 88888.00 2008-10-31 12:05:08.402 305 17508.28 96.37 53909.67 88888.00 2008-10-31 12:05:08.902 305 17508.31 96.39 53909.74 88888.00 2008-10-31 12:05:09.402 305 17508.33 96.46 53909.85 88888.00 2008-10-31 12:05:09.902 305 17508.29 96.38 53909.86 88888.00 2008-10-31 12:05:10.402 305 17508.35 96.38 53909.88 88888.00 2008-10-31 12:05:10.902 305 17508.22 96.29 53909.88 88888.00 2008-10-31 12:05:11.402 305 17508.24 96.24 53909.85 88888.00 2008-10-31 12:05:11.902 305 17508.29 96.35 53909.72 88888.00 2008-10-31 12:05:12.402 305 17508.37 96.34 53909.69 88888.00 2008-10-31 12:05:12.902 305 17508.31 96.29 53909.76 88888.00 2008-10-31 12:05:13.402 305 17508.27 96.27 53909.79 88888.00 2008-10-31 12:05:13.902 305 17508.18 96.25 53909.80 88888.00 2008-10-31 12:05:14.402 305 17508.25 96.24 53909.80 88888.00 2008-10-31 12:05:14.902 305 17508.27 96.27 53909.74 88888.00 2008-10-31 12:05:15.402 305 17508.35 96.16 53909.73 88888.00 2008-10-31 12:05:15.902 305 17508.36 96.08 53909.72 88888.00 2008-10-31 12:05:16.402 305 17508.33 96.11 53909.72 88888.00 2008-10-31 12:05:16.902 305 17508.38 96.14 53909.75 88888.00 2008-10-31 12:05:17.402 305 17508.33 96.10 53909.75 88888.00 2008-10-31 12:05:17.902 305 17508.29 96.01 53909.77 88888.00 2008-10-31 12:05:18.402 305 17508.32 95.97 53909.82 88888.00 2008-10-31 12:05:18.902 305 17508.32 95.89 53909.89 88888.00 2008-10-31 12:05:19.402 305 17508.37 95.86 53909.91 88888.00 2008-10-31 12:05:19.902 305 17508.44 95.90 53909.82 88888.00 2008-10-31 12:05:20.402 305 17508.42 95.91 53909.78 88888.00 2008-10-31 12:05:20.902 305 17508.36 95.93 53909.84 88888.00 2008-10-31 12:05:21.402 305 17508.34 95.90 53909.87 88888.00 2008-10-31 12:05:21.902 305 17508.34 95.92 53909.86 88888.00 2008-10-31 12:05:22.402 305 17508.36 95.96 53909.74 88888.00 2008-10-31 12:05:22.902 305 17508.36 95.97 53909.74 88888.00 2008-10-31 12:05:23.402 305 17508.39 95.90 53909.80 88888.00 2008-10-31 12:05:23.902 305 17508.34 95.91 53909.82 88888.00 2008-10-31 12:05:24.402 305 17508.31 95.89 53909.86 88888.00 2008-10-31 12:05:24.902 305 17508.28 95.95 53909.80 88888.00 2008-10-31 12:05:25.402 305 17508.44 95.92 53909.90 88888.00 2008-10-31 12:05:25.902 305 17508.46 95.86 53909.84 88888.00 2008-10-31 12:05:26.402 305 17508.38 95.90 53909.91 88888.00 2008-10-31 12:05:26.902 305 17508.32 95.91 53909.97 88888.00 2008-10-31 12:05:27.402 305 17508.31 95.89 53909.97 88888.00 2008-10-31 12:05:27.902 305 17508.39 95.89 53909.96 88888.00 2008-10-31 12:05:28.402 305 17508.35 95.87 53909.91 88888.00 2008-10-31 12:05:28.902 305 17508.31 95.86 53909.97 88888.00 2008-10-31 12:05:29.402 305 17508.32 95.86 53909.97 88888.00 2008-10-31 12:05:29.902 305 17508.45 95.88 53909.99 88888.00 2008-10-31 12:05:30.402 305 17508.36 95.87 53909.94 88888.00 2008-10-31 12:05:30.902 305 17508.35 95.83 53909.90 88888.00 2008-10-31 12:05:31.402 305 17508.39 95.76 53909.93 88888.00 2008-10-31 12:05:31.902 305 17508.53 95.72 53909.94 88888.00 2008-10-31 12:05:32.402 305 17508.43 95.79 53910.01 88888.00 2008-10-31 12:05:32.902 305 17508.38 95.80 53910.05 88888.00 2008-10-31 12:05:33.402 305 17508.32 95.75 53909.93 88888.00 2008-10-31 12:05:33.902 305 17508.34 95.75 53909.88 88888.00 2008-10-31 12:05:34.402 305 17508.25 95.76 53909.96 88888.00 2008-10-31 12:05:34.902 305 17508.27 95.82 53910.01 88888.00 2008-10-31 12:05:35.402 305 17508.32 95.85 53910.01 88888.00 2008-10-31 12:05:35.902 305 17508.42 95.80 53909.98 88888.00 2008-10-31 12:05:36.402 305 17508.47 95.73 53909.96 88888.00 2008-10-31 12:05:36.902 305 17508.48 95.69 53910.05 88888.00 2008-10-31 12:05:37.402 305 17508.47 95.69 53909.97 88888.00 2008-10-31 12:05:37.902 305 17508.52 95.70 53910.02 88888.00 2008-10-31 12:05:38.402 305 17508.58 95.73 53909.94 88888.00 2008-10-31 12:05:38.902 305 17508.45 95.79 53909.85 88888.00 2008-10-31 12:05:39.402 305 17508.42 95.76 53909.94 88888.00 2008-10-31 12:05:39.902 305 17508.37 95.71 53909.98 88888.00 2008-10-31 12:05:40.402 305 17508.42 95.70 53909.93 88888.00 2008-10-31 12:05:40.902 305 17508.55 95.62 53909.98 88888.00 2008-10-31 12:05:41.402 305 17508.44 95.61 53909.95 88888.00 2008-10-31 12:05:41.902 305 17508.48 95.65 53909.91 88888.00 2008-10-31 12:05:42.402 305 17508.51 95.73 53909.93 88888.00 2008-10-31 12:05:42.902 305 17508.51 95.68 53909.98 88888.00 2008-10-31 12:05:43.402 305 17508.55 95.63 53909.96 88888.00 2008-10-31 12:05:43.902 305 17508.55 95.60 53909.97 88888.00 2008-10-31 12:05:44.402 305 17508.54 95.66 53910.00 88888.00 2008-10-31 12:05:44.902 305 17508.60 95.65 53909.96 88888.00 2008-10-31 12:05:45.402 305 17508.57 95.52 53909.95 88888.00 2008-10-31 12:05:45.902 305 17508.53 95.52 53909.97 88888.00 2008-10-31 12:05:46.402 305 17508.51 95.51 53910.00 88888.00 2008-10-31 12:05:46.902 305 17508.49 95.59 53909.99 88888.00 2008-10-31 12:05:47.402 305 17508.51 95.48 53910.01 88888.00 2008-10-31 12:05:47.902 305 17508.56 95.48 53910.01 88888.00 2008-10-31 12:05:48.402 305 17508.59 95.51 53909.96 88888.00 2008-10-31 12:05:48.902 305 17508.56 95.48 53910.02 88888.00 2008-10-31 12:05:49.402 305 17508.56 95.47 53910.08 88888.00 2008-10-31 12:05:49.902 305 17508.53 95.46 53910.09 88888.00 2008-10-31 12:05:50.402 305 17508.60 95.40 53910.00 88888.00 2008-10-31 12:05:50.902 305 17508.72 95.38 53909.90 88888.00 2008-10-31 12:05:51.402 305 17508.60 95.29 53909.94 88888.00 2008-10-31 12:05:51.902 305 17508.53 95.31 53909.98 88888.00 2008-10-31 12:05:52.402 305 17508.53 95.37 53910.02 88888.00 2008-10-31 12:05:52.902 305 17508.54 95.39 53909.94 88888.00 2008-10-31 12:05:53.402 305 17508.42 95.37 53910.04 88888.00 2008-10-31 12:05:53.902 305 17508.36 95.32 53910.10 88888.00 2008-10-31 12:05:54.402 305 17508.44 95.31 53910.12 88888.00 2008-10-31 12:05:54.902 305 17508.45 95.33 53910.18 88888.00 2008-10-31 12:05:55.402 305 17508.37 95.36 53910.17 88888.00 2008-10-31 12:05:55.902 305 17508.43 95.31 53910.17 88888.00 2008-10-31 12:05:56.402 305 17508.46 95.30 53910.19 88888.00 2008-10-31 12:05:56.902 305 17508.36 95.28 53910.11 88888.00 2008-10-31 12:05:57.402 305 17508.35 95.27 53910.01 88888.00 2008-10-31 12:05:57.902 305 17508.44 95.26 53909.99 88888.00 2008-10-31 12:05:58.402 305 17508.48 95.20 53910.00 88888.00 2008-10-31 12:05:58.902 305 17508.54 95.19 53910.09 88888.00 2008-10-31 12:05:59.402 305 17508.45 95.22 53909.99 88888.00 2008-10-31 12:05:59.902 305 17508.45 95.28 53909.99 88888.00 2008-10-31 12:06:00.402 305 17508.39 95.24 53910.01 88888.00 2008-10-31 12:06:00.902 305 17508.43 95.20 53910.09 88888.00 2008-10-31 12:06:01.402 305 17508.56 95.14 53910.13 88888.00 2008-10-31 12:06:01.902 305 17508.56 95.20 53910.13 88888.00 2008-10-31 12:06:02.402 305 17508.46 95.22 53910.21 88888.00 2008-10-31 12:06:02.902 305 17508.35 95.21 53910.28 88888.00 2008-10-31 12:06:03.402 305 17508.35 95.23 53910.24 88888.00 2008-10-31 12:06:03.902 305 17508.42 95.29 53910.13 88888.00 2008-10-31 12:06:04.402 305 17508.49 95.34 53910.18 88888.00 2008-10-31 12:06:04.902 305 17508.58 95.33 53910.16 88888.00 2008-10-31 12:06:05.402 305 17508.54 95.36 53910.14 88888.00 2008-10-31 12:06:05.902 305 17508.43 95.31 53910.18 88888.00 2008-10-31 12:06:06.402 305 17508.37 95.28 53910.17 88888.00 2008-10-31 12:06:06.902 305 17508.31 95.30 53910.12 88888.00 2008-10-31 12:06:07.402 305 17508.33 95.29 53910.08 88888.00 2008-10-31 12:06:07.902 305 17508.36 95.30 53910.07 88888.00 2008-10-31 12:06:08.402 305 17508.32 95.34 53910.08 88888.00 2008-10-31 12:06:08.902 305 17508.38 95.27 53910.07 88888.00 2008-10-31 12:06:09.402 305 17508.39 95.29 53910.10 88888.00 2008-10-31 12:06:09.902 305 17508.47 95.36 53910.11 88888.00 2008-10-31 12:06:10.402 305 17508.48 95.32 53910.20 88888.00 2008-10-31 12:06:10.902 305 17508.42 95.26 53910.22 88888.00 2008-10-31 12:06:11.402 305 17508.52 95.31 53910.19 88888.00 2008-10-31 12:06:11.902 305 17508.49 95.31 53910.09 88888.00 2008-10-31 12:06:12.402 305 17508.52 95.22 53910.07 88888.00 2008-10-31 12:06:12.902 305 17508.63 95.23 53910.01 88888.00 2008-10-31 12:06:13.402 305 17508.63 95.24 53910.04 88888.00 2008-10-31 12:06:13.902 305 17508.60 95.22 53910.02 88888.00 2008-10-31 12:06:14.402 305 17508.58 95.33 53909.99 88888.00 2008-10-31 12:06:14.902 305 17508.53 95.38 53909.94 88888.00 2008-10-31 12:06:15.402 305 17508.51 95.39 53909.99 88888.00 2008-10-31 12:06:15.902 305 17508.60 95.36 53909.98 88888.00 2008-10-31 12:06:16.402 305 17508.56 95.38 53909.99 88888.00 2008-10-31 12:06:16.902 305 17508.62 95.42 53909.93 88888.00 2008-10-31 12:06:17.402 305 17508.59 95.43 53909.90 88888.00 2008-10-31 12:06:17.902 305 17508.58 95.41 53909.93 88888.00 2008-10-31 12:06:18.402 305 17508.47 95.47 53910.07 88888.00 2008-10-31 12:06:18.902 305 17508.47 95.50 53910.02 88888.00 2008-10-31 12:06:19.402 305 17508.45 95.57 53910.07 88888.00 2008-10-31 12:06:19.902 305 17508.48 95.60 53909.99 88888.00 2008-10-31 12:06:20.402 305 17508.47 95.58 53909.99 88888.00 2008-10-31 12:06:20.902 305 17508.45 95.54 53910.08 88888.00 2008-10-31 12:06:21.402 305 17508.49 95.58 53910.04 88888.00 2008-10-31 12:06:21.902 305 17508.52 95.60 53910.04 88888.00 2008-10-31 12:06:22.402 305 17508.56 95.58 53910.07 88888.00 2008-10-31 12:06:22.902 305 17508.59 95.49 53910.06 88888.00 2008-10-31 12:06:23.402 305 17508.53 95.53 53910.00 88888.00 2008-10-31 12:06:23.902 305 17508.51 95.57 53909.98 88888.00 2008-10-31 12:06:24.402 305 17508.48 95.51 53910.04 88888.00 2008-10-31 12:06:24.902 305 17508.55 95.52 53910.08 88888.00 2008-10-31 12:06:25.402 305 17508.56 95.53 53910.16 88888.00 2008-10-31 12:06:25.902 305 17508.48 95.57 53910.04 88888.00 2008-10-31 12:06:26.402 305 17508.57 95.60 53910.02 88888.00 2008-10-31 12:06:26.902 305 17508.67 95.58 53910.09 88888.00 2008-10-31 12:06:27.402 305 17508.67 95.54 53909.99 88888.00 2008-10-31 12:06:27.902 305 17508.66 95.52 53910.04 88888.00 2008-10-31 12:06:28.402 305 17508.65 95.48 53910.04 88888.00 2008-10-31 12:06:28.902 305 17508.64 95.42 53909.99 88888.00 2008-10-31 12:06:29.402 305 17508.64 95.47 53909.90 88888.00 2008-10-31 12:06:29.902 305 17508.59 95.47 53909.91 88888.00 2008-10-31 12:06:30.402 305 17508.59 95.43 53909.93 88888.00 2008-10-31 12:06:30.902 305 17508.58 95.48 53909.95 88888.00 2008-10-31 12:06:31.402 305 17508.56 95.48 53909.84 88888.00 2008-10-31 12:06:31.902 305 17508.59 95.41 53909.89 88888.00 2008-10-31 12:06:32.402 305 17508.62 95.44 53909.99 88888.00 2008-10-31 12:06:32.902 305 17508.62 95.48 53910.00 88888.00 2008-10-31 12:06:33.402 305 17508.54 95.49 53910.11 88888.00 2008-10-31 12:06:33.902 305 17508.56 95.43 53910.08 88888.00 2008-10-31 12:06:34.402 305 17508.58 95.39 53910.02 88888.00 2008-10-31 12:06:34.902 305 17508.62 95.38 53910.02 88888.00 2008-10-31 12:06:35.402 305 17508.67 95.40 53910.13 88888.00 2008-10-31 12:06:35.902 305 17508.68 95.44 53910.07 88888.00 2008-10-31 12:06:36.402 305 17508.73 95.46 53910.01 88888.00 2008-10-31 12:06:36.902 305 17508.66 95.49 53909.97 88888.00 2008-10-31 12:06:37.402 305 17508.62 95.49 53909.94 88888.00 2008-10-31 12:06:37.902 305 17508.69 95.44 53909.93 88888.00 2008-10-31 12:06:38.402 305 17508.66 95.40 53909.95 88888.00 2008-10-31 12:06:38.902 305 17508.64 95.44 53909.98 88888.00 2008-10-31 12:06:39.402 305 17508.67 95.47 53910.02 88888.00 2008-10-31 12:06:39.902 305 17508.75 95.42 53910.10 88888.00 2008-10-31 12:06:40.402 305 17508.78 95.46 53909.98 88888.00 2008-10-31 12:06:40.902 305 17508.72 95.47 53909.96 88888.00 2008-10-31 12:06:41.402 305 17508.70 95.33 53909.96 88888.00 2008-10-31 12:06:41.902 305 17508.65 95.28 53909.91 88888.00 2008-10-31 12:06:42.402 305 17508.75 95.29 53909.90 88888.00 2008-10-31 12:06:42.902 305 17508.78 95.27 53909.89 88888.00 2008-10-31 12:06:43.402 305 17508.68 95.30 53909.90 88888.00 2008-10-31 12:06:43.902 305 17508.56 95.29 53909.91 88888.00 2008-10-31 12:06:44.402 305 17508.63 95.28 53909.94 88888.00 2008-10-31 12:06:44.902 305 17508.66 95.26 53909.97 88888.00 2008-10-31 12:06:45.402 305 17508.68 95.22 53909.99 88888.00 2008-10-31 12:06:45.902 305 17508.82 95.19 53910.02 88888.00 2008-10-31 12:06:46.402 305 17508.77 95.27 53909.93 88888.00 2008-10-31 12:06:46.902 305 17508.74 95.29 53909.90 88888.00 2008-10-31 12:06:47.402 305 17508.73 95.23 53909.97 88888.00 2008-10-31 12:06:47.902 305 17508.75 95.26 53909.96 88888.00 2008-10-31 12:06:48.402 305 17508.74 95.29 53910.00 88888.00 2008-10-31 12:06:48.902 305 17508.70 95.32 53909.99 88888.00 2008-10-31 12:06:49.402 305 17508.73 95.33 53910.07 88888.00 2008-10-31 12:06:49.902 305 17508.73 95.39 53910.13 88888.00 2008-10-31 12:06:50.402 305 17508.60 95.37 53910.09 88888.00 2008-10-31 12:06:50.902 305 17508.65 95.31 53910.13 88888.00 2008-10-31 12:06:51.402 305 17508.59 95.31 53910.13 88888.00 2008-10-31 12:06:51.902 305 17508.60 95.34 53910.09 88888.00 2008-10-31 12:06:52.402 305 17508.67 95.39 53910.22 88888.00 2008-10-31 12:06:52.902 305 17508.64 95.40 53910.16 88888.00 2008-10-31 12:06:53.402 305 17508.60 95.44 53910.16 88888.00 2008-10-31 12:06:53.902 305 17508.56 95.44 53910.11 88888.00 2008-10-31 12:06:54.402 305 17508.57 95.47 53910.16 88888.00 2008-10-31 12:06:54.902 305 17508.63 95.42 53910.24 88888.00 2008-10-31 12:06:55.402 305 17508.63 95.39 53910.21 88888.00 2008-10-31 12:06:55.902 305 17508.63 95.41 53910.18 88888.00 2008-10-31 12:06:56.402 305 17508.54 95.40 53910.16 88888.00 2008-10-31 12:06:56.902 305 17508.49 95.46 53910.17 88888.00 2008-10-31 12:06:57.402 305 17508.45 95.43 53910.17 88888.00 2008-10-31 12:06:57.902 305 17508.48 95.48 53910.21 88888.00 2008-10-31 12:06:58.402 305 17508.55 95.44 53910.17 88888.00 2008-10-31 12:06:58.902 305 17508.54 95.46 53910.16 88888.00 2008-10-31 12:06:59.402 305 17508.55 95.49 53910.16 88888.00 2008-10-31 12:06:59.902 305 17508.49 95.47 53909.99 88888.00 2008-10-31 12:07:00.402 305 17508.43 95.46 53909.93 88888.00 2008-10-31 12:07:00.902 305 17508.41 95.39 53909.91 88888.00 2008-10-31 12:07:01.402 305 17508.38 95.38 53909.91 88888.00 2008-10-31 12:07:01.902 305 17508.41 95.42 53909.97 88888.00 2008-10-31 12:07:02.402 305 17508.43 95.41 53910.02 88888.00 2008-10-31 12:07:02.902 305 17508.52 95.39 53910.12 88888.00 2008-10-31 12:07:03.402 305 17508.62 95.42 53910.16 88888.00 2008-10-31 12:07:03.902 305 17508.54 95.47 53910.13 88888.00 2008-10-31 12:07:04.402 305 17508.51 95.42 53910.07 88888.00 2008-10-31 12:07:04.902 305 17508.46 95.37 53910.09 88888.00 2008-10-31 12:07:05.402 305 17508.41 95.40 53909.99 88888.00 2008-10-31 12:07:05.902 305 17508.45 95.41 53909.99 88888.00 2008-10-31 12:07:06.402 305 17508.57 95.38 53910.10 88888.00 2008-10-31 12:07:06.902 305 17508.63 95.44 53910.14 88888.00 2008-10-31 12:07:07.402 305 17508.64 95.50 53910.16 88888.00 2008-10-31 12:07:07.902 305 17508.55 95.49 53910.11 88888.00 2008-10-31 12:07:08.402 305 17508.53 95.49 53910.14 88888.00 2008-10-31 12:07:08.902 305 17508.48 95.53 53910.13 88888.00 2008-10-31 12:07:09.402 305 17508.59 95.53 53910.16 88888.00 2008-10-31 12:07:09.902 305 17508.55 95.50 53910.10 88888.00 2008-10-31 12:07:10.402 305 17508.51 95.50 53910.10 88888.00 2008-10-31 12:07:10.902 305 17508.53 95.54 53910.11 88888.00 2008-10-31 12:07:11.402 305 17508.52 95.56 53910.05 88888.00 2008-10-31 12:07:11.902 305 17508.48 95.62 53910.07 88888.00 2008-10-31 12:07:12.402 305 17508.56 95.58 53910.08 88888.00 2008-10-31 12:07:12.902 305 17508.66 95.57 53910.08 88888.00 2008-10-31 12:07:13.402 305 17508.72 95.51 53910.08 88888.00 2008-10-31 12:07:13.902 305 17508.67 95.48 53910.07 88888.00 2008-10-31 12:07:14.402 305 17508.46 95.44 53910.08 88888.00 2008-10-31 12:07:14.902 305 17508.46 95.51 53910.10 88888.00 2008-10-31 12:07:15.402 305 17508.56 95.54 53910.20 88888.00 2008-10-31 12:07:15.902 305 17508.67 95.56 53910.21 88888.00 2008-10-31 12:07:16.402 305 17508.65 95.58 53910.14 88888.00 2008-10-31 12:07:16.902 305 17508.72 95.62 53910.05 88888.00 2008-10-31 12:07:17.402 305 17508.75 95.66 53910.05 88888.00 2008-10-31 12:07:17.902 305 17508.68 95.70 53910.18 88888.00 2008-10-31 12:07:18.402 305 17508.68 95.75 53910.13 88888.00 2008-10-31 12:07:18.902 305 17508.62 95.79 53910.20 88888.00 2008-10-31 12:07:19.402 305 17508.67 95.79 53910.12 88888.00 2008-10-31 12:07:19.902 305 17508.63 95.86 53910.10 88888.00 2008-10-31 12:07:20.402 305 17508.59 95.82 53910.17 88888.00 2008-10-31 12:07:20.902 305 17508.55 95.81 53910.24 88888.00 2008-10-31 12:07:21.402 305 17508.55 95.82 53910.32 88888.00 2008-10-31 12:07:21.902 305 17508.53 95.79 53910.32 88888.00 2008-10-31 12:07:22.402 305 17508.60 95.80 53910.31 88888.00 2008-10-31 12:07:22.902 305 17508.64 95.86 53910.34 88888.00 2008-10-31 12:07:23.402 305 17508.51 95.89 53910.29 88888.00 2008-10-31 12:07:23.902 305 17508.52 95.86 53910.25 88888.00 2008-10-31 12:07:24.402 305 17508.53 95.82 53910.25 88888.00 2008-10-31 12:07:24.902 305 17508.56 95.87 53910.17 88888.00 2008-10-31 12:07:25.402 305 17508.62 96.00 53910.17 88888.00 2008-10-31 12:07:25.902 305 17508.66 96.02 53910.25 88888.00 2008-10-31 12:07:26.402 305 17508.66 95.97 53910.23 88888.00 2008-10-31 12:07:26.902 305 17508.60 95.98 53910.19 88888.00 2008-10-31 12:07:27.402 305 17508.62 95.96 53910.13 88888.00 2008-10-31 12:07:27.902 305 17508.74 95.92 53910.21 88888.00 2008-10-31 12:07:28.402 305 17508.76 95.99 53910.17 88888.00 2008-10-31 12:07:28.902 305 17508.77 96.00 53910.17 88888.00 2008-10-31 12:07:29.402 305 17508.74 95.99 53910.22 88888.00 2008-10-31 12:07:29.902 305 17508.60 96.02 53910.13 88888.00 2008-10-31 12:07:30.402 305 17508.53 96.10 53910.08 88888.00 2008-10-31 12:07:30.902 305 17508.57 96.07 53910.01 88888.00 2008-10-31 12:07:31.402 305 17508.59 96.08 53910.01 88888.00 2008-10-31 12:07:31.902 305 17508.51 96.06 53910.00 88888.00 2008-10-31 12:07:32.402 305 17508.54 95.97 53910.01 88888.00 2008-10-31 12:07:32.902 305 17508.65 96.02 53910.05 88888.00 2008-10-31 12:07:33.402 305 17508.73 96.08 53910.04 88888.00 2008-10-31 12:07:33.902 305 17508.74 96.04 53910.07 88888.00 2008-10-31 12:07:34.402 305 17508.75 96.00 53910.13 88888.00 2008-10-31 12:07:34.902 305 17508.66 95.96 53910.10 88888.00 2008-10-31 12:07:35.402 305 17508.69 96.00 53910.09 88888.00 2008-10-31 12:07:35.902 305 17508.79 95.99 53910.08 88888.00 2008-10-31 12:07:36.402 305 17508.77 95.97 53910.10 88888.00 2008-10-31 12:07:36.902 305 17508.72 95.90 53910.12 88888.00 2008-10-31 12:07:37.402 305 17508.72 95.96 53910.17 88888.00 2008-10-31 12:07:37.902 305 17508.78 95.98 53910.13 88888.00 2008-10-31 12:07:38.402 305 17508.73 95.98 53910.23 88888.00 2008-10-31 12:07:38.902 305 17508.77 95.99 53910.24 88888.00 2008-10-31 12:07:39.402 305 17508.84 95.96 53910.16 88888.00 2008-10-31 12:07:39.902 305 17508.87 95.99 53910.12 88888.00 2008-10-31 12:07:40.402 305 17508.72 96.04 53910.02 88888.00 2008-10-31 12:07:40.902 305 17508.74 96.05 53910.00 88888.00 2008-10-31 12:07:41.402 305 17508.74 95.97 53910.07 88888.00 2008-10-31 12:07:41.902 305 17508.80 96.06 53910.11 88888.00 2008-10-31 12:07:42.402 305 17508.79 96.02 53910.14 88888.00 2008-10-31 12:07:42.902 305 17508.70 96.01 53910.07 88888.00 2008-10-31 12:07:43.402 305 17508.70 95.95 53909.99 88888.00 2008-10-31 12:07:43.902 305 17508.76 95.97 53910.04 88888.00 2008-10-31 12:07:44.402 305 17508.75 96.00 53909.98 88888.00 2008-10-31 12:07:44.902 305 17508.72 96.05 53910.00 88888.00 2008-10-31 12:07:45.402 305 17508.76 96.04 53910.02 88888.00 2008-10-31 12:07:45.902 305 17508.78 96.08 53910.10 88888.00 2008-10-31 12:07:46.402 305 17508.86 96.07 53910.22 88888.00 2008-10-31 12:07:46.902 305 17508.83 96.04 53910.19 88888.00 2008-10-31 12:07:47.402 305 17508.89 96.01 53910.09 88888.00 2008-10-31 12:07:47.902 305 17508.85 96.00 53910.06 88888.00 2008-10-31 12:07:48.402 305 17508.80 95.98 53910.06 88888.00 2008-10-31 12:07:48.902 305 17508.78 96.06 53910.10 88888.00 2008-10-31 12:07:49.402 305 17508.85 96.11 53910.06 88888.00 2008-10-31 12:07:49.902 305 17508.92 96.14 53909.97 88888.00 2008-10-31 12:07:50.402 305 17508.87 96.11 53909.93 88888.00 2008-10-31 12:07:50.902 305 17508.82 96.02 53910.00 88888.00 2008-10-31 12:07:51.402 305 17508.84 96.06 53910.02 88888.00 2008-10-31 12:07:51.902 305 17508.88 96.08 53910.05 88888.00 2008-10-31 12:07:52.402 305 17508.85 96.09 53909.99 88888.00 2008-10-31 12:07:52.902 305 17508.87 96.09 53909.91 88888.00 2008-10-31 12:07:53.402 305 17508.77 96.06 53909.91 88888.00 2008-10-31 12:07:53.902 305 17508.79 96.10 53909.90 88888.00 2008-10-31 12:07:54.402 305 17508.86 96.08 53909.89 88888.00 2008-10-31 12:07:54.902 305 17508.82 96.06 53909.93 88888.00 2008-10-31 12:07:55.402 305 17508.76 96.01 53909.99 88888.00 2008-10-31 12:07:55.902 305 17508.72 96.06 53910.05 88888.00 2008-10-31 12:07:56.402 305 17508.76 96.02 53910.10 88888.00 2008-10-31 12:07:56.902 305 17508.85 96.09 53910.05 88888.00 2008-10-31 12:07:57.402 305 17508.87 96.06 53909.94 88888.00 2008-10-31 12:07:57.902 305 17508.95 96.09 53909.96 88888.00 2008-10-31 12:07:58.402 305 17508.95 96.09 53909.97 88888.00 2008-10-31 12:07:58.902 305 17508.96 96.08 53909.89 88888.00 2008-10-31 12:07:59.402 305 17508.98 96.15 53909.91 88888.00 2008-10-31 12:07:59.902 305 17508.95 96.12 53909.87 88888.00 2008-10-31 12:08:00.402 305 17508.94 96.09 53909.99 88888.00 2008-10-31 12:08:00.902 305 17508.96 96.02 53910.04 88888.00 2008-10-31 12:08:01.402 305 17508.99 96.05 53909.91 88888.00 2008-10-31 12:08:01.902 305 17508.96 96.05 53909.87 88888.00 2008-10-31 12:08:02.402 305 17508.95 96.06 53909.87 88888.00 2008-10-31 12:08:02.902 305 17509.02 96.08 53909.84 88888.00 2008-10-31 12:08:03.402 305 17508.97 96.07 53909.83 88888.00 2008-10-31 12:08:03.902 305 17508.98 95.97 53909.76 88888.00 2008-10-31 12:08:04.402 305 17509.05 95.93 53909.74 88888.00 2008-10-31 12:08:04.902 305 17509.11 95.97 53909.79 88888.00 2008-10-31 12:08:05.399 305 17509.08 96.01 53909.87 88888.00 2008-10-31 12:08:05.909 305 17509.07 96.00 53909.85 88888.00 2008-10-31 12:08:06.409 305 17509.11 96.04 53909.82 88888.00 2008-10-31 12:08:06.909 305 17509.13 96.09 53909.76 88888.00 2008-10-31 12:08:07.409 305 17509.11 96.07 53909.80 88888.00 2008-10-31 12:08:07.909 305 17509.11 96.01 53909.77 88888.00 2008-10-31 12:08:08.409 305 17509.04 96.02 53909.74 88888.00 2008-10-31 12:08:08.909 305 17509.04 95.98 53909.75 88888.00 2008-10-31 12:08:09.409 305 17509.17 96.00 53909.76 88888.00 2008-10-31 12:08:09.909 305 17509.14 96.09 53909.90 88888.00 2008-10-31 12:08:10.409 305 17509.23 96.07 53909.95 88888.00 2008-10-31 12:08:10.909 305 17509.24 96.05 53909.95 88888.00 2008-10-31 12:08:11.409 305 17509.25 96.08 53909.98 88888.00 2008-10-31 12:08:11.909 305 17509.29 96.07 53910.00 88888.00 2008-10-31 12:08:12.409 305 17509.35 96.01 53909.96 88888.00 2008-10-31 12:08:12.909 305 17509.39 96.00 53909.90 88888.00 2008-10-31 12:08:13.409 305 17509.28 95.98 53909.86 88888.00 2008-10-31 12:08:13.909 305 17509.21 96.09 53909.88 88888.00 2008-10-31 12:08:14.409 305 17509.25 96.17 53910.01 88888.00 2008-10-31 12:08:14.909 305 17509.25 96.10 53910.00 88888.00 2008-10-31 12:08:15.409 305 17509.25 96.11 53909.99 88888.00 2008-10-31 12:08:15.909 305 17509.26 96.09 53909.89 88888.00 2008-10-31 12:08:16.409 305 17509.25 96.16 53909.90 88888.00 2008-10-31 12:08:16.909 305 17509.29 96.19 53909.99 88888.00 2008-10-31 12:08:17.409 305 17509.34 96.11 53909.99 88888.00 2008-10-31 12:08:17.909 305 17509.37 96.15 53910.01 88888.00 2008-10-31 12:08:18.409 305 17509.35 96.09 53910.08 88888.00 2008-10-31 12:08:18.909 305 17509.34 96.06 53910.02 88888.00 2008-10-31 12:08:19.409 305 17509.29 96.02 53910.02 88888.00 2008-10-31 12:08:19.909 305 17509.29 95.98 53909.98 88888.00 2008-10-31 12:08:20.409 305 17509.34 96.05 53909.97 88888.00 2008-10-31 12:08:20.909 305 17509.43 96.11 53909.99 88888.00 2008-10-31 12:08:21.409 305 17509.35 96.11 53909.86 88888.00 2008-10-31 12:08:21.909 305 17509.38 96.14 53909.90 88888.00 2008-10-31 12:08:22.409 305 17509.40 96.29 53909.96 88888.00 2008-10-31 12:08:22.909 305 17509.37 96.24 53909.97 88888.00 2008-10-31 12:08:23.409 305 17509.37 96.20 53909.91 88888.00 2008-10-31 12:08:23.909 305 17509.34 96.24 53909.90 88888.00 2008-10-31 12:08:24.409 305 17509.28 96.22 53909.94 88888.00 2008-10-31 12:08:24.909 305 17509.40 96.20 53909.95 88888.00 2008-10-31 12:08:25.409 305 17509.51 96.17 53909.95 88888.00 2008-10-31 12:08:25.909 305 17509.48 96.14 53909.90 88888.00 2008-10-31 12:08:26.409 305 17509.56 96.10 53909.91 88888.00 2008-10-31 12:08:26.909 305 17509.50 96.14 53909.94 88888.00 2008-10-31 12:08:27.409 305 17509.46 96.18 53909.91 88888.00 2008-10-31 12:08:27.909 305 17509.59 96.19 53909.96 88888.00 2008-10-31 12:08:28.409 305 17509.54 96.16 53909.91 88888.00 2008-10-31 12:08:28.909 305 17509.56 96.16 53909.94 88888.00 2008-10-31 12:08:29.409 305 17509.56 96.09 53909.91 88888.00 2008-10-31 12:08:29.909 305 17509.59 96.08 53909.79 88888.00 2008-10-31 12:08:30.409 305 17509.61 96.09 53909.91 88888.00 2008-10-31 12:08:30.909 305 17509.55 96.05 53909.91 88888.00 2008-10-31 12:08:31.409 305 17509.53 96.09 53909.84 88888.00 2008-10-31 12:08:31.909 305 17509.45 96.06 53909.88 88888.00 2008-10-31 12:08:32.409 305 17509.44 96.05 53909.88 88888.00 2008-10-31 12:08:32.909 305 17509.45 96.10 53909.80 88888.00 2008-10-31 12:08:33.409 305 17509.48 96.07 53909.88 88888.00 2008-10-31 12:08:33.909 305 17509.58 96.07 53909.95 88888.00 2008-10-31 12:08:34.409 305 17509.62 96.06 53909.90 88888.00 2008-10-31 12:08:34.909 305 17509.64 96.04 53909.85 88888.00 2008-10-31 12:08:35.409 305 17509.62 95.98 53909.86 88888.00 2008-10-31 12:08:35.909 305 17509.66 96.07 53909.90 88888.00 2008-10-31 12:08:36.409 305 17509.67 96.05 53909.88 88888.00 2008-10-31 12:08:36.909 305 17509.67 95.97 53909.90 88888.00 2008-10-31 12:08:37.409 305 17509.62 95.89 53909.89 88888.00 2008-10-31 12:08:37.909 305 17509.62 95.95 53909.87 88888.00 2008-10-31 12:08:38.409 305 17509.67 95.91 53909.89 88888.00 2008-10-31 12:08:38.909 305 17509.58 95.79 53909.88 88888.00 2008-10-31 12:08:39.409 305 17509.60 95.80 53909.94 88888.00 2008-10-31 12:08:39.909 305 17509.64 95.80 53909.90 88888.00 2008-10-31 12:08:40.409 305 17509.51 95.89 53909.95 88888.00 2008-10-31 12:08:40.909 305 17509.60 95.87 53909.90 88888.00 2008-10-31 12:08:41.409 305 17509.74 95.80 53909.90 88888.00 2008-10-31 12:08:41.909 305 17509.69 95.73 53909.96 88888.00 2008-10-31 12:08:42.409 305 17509.54 95.75 53910.04 88888.00 2008-10-31 12:08:42.909 305 17509.64 95.82 53909.98 88888.00 2008-10-31 12:08:43.409 305 17509.65 95.81 53909.98 88888.00 2008-10-31 12:08:43.909 305 17509.65 95.75 53909.90 88888.00 2008-10-31 12:08:44.409 305 17509.60 95.77 53910.01 88888.00 2008-10-31 12:08:44.909 305 17509.51 95.76 53910.02 88888.00 2008-10-31 12:08:45.409 305 17509.49 95.77 53909.93 88888.00 2008-10-31 12:08:45.909 305 17509.56 95.73 53909.94 88888.00 2008-10-31 12:08:46.409 305 17509.51 95.67 53910.05 88888.00 2008-10-31 12:08:46.909 305 17509.51 95.63 53910.02 88888.00 2008-10-31 12:08:47.409 305 17509.51 95.66 53909.86 88888.00 2008-10-31 12:08:47.909 305 17509.53 95.58 53909.83 88888.00 2008-10-31 12:08:48.409 305 17509.51 95.50 53909.89 88888.00 2008-10-31 12:08:48.909 305 17509.56 95.51 53909.98 88888.00 2008-10-31 12:08:49.409 305 17509.51 95.54 53909.93 88888.00 2008-10-31 12:08:49.909 305 17509.44 95.54 53909.88 88888.00 2008-10-31 12:08:50.409 305 17509.39 95.46 53909.82 88888.00 2008-10-31 12:08:50.909 305 17509.53 95.43 53909.99 88888.00 2008-10-31 12:08:51.409 305 17509.56 95.40 53910.06 88888.00 2008-10-31 12:08:51.909 305 17509.60 95.39 53910.02 88888.00 2008-10-31 12:08:52.409 305 17509.61 95.39 53909.96 88888.00 2008-10-31 12:08:52.909 305 17509.62 95.38 53909.94 88888.00 2008-10-31 12:08:53.409 305 17509.61 95.40 53910.00 88888.00 2008-10-31 12:08:53.909 305 17509.53 95.39 53909.96 88888.00 2008-10-31 12:08:54.409 305 17509.47 95.40 53909.98 88888.00 2008-10-31 12:08:54.909 305 17509.43 95.36 53910.08 88888.00 2008-10-31 12:08:55.409 305 17509.40 95.29 53910.08 88888.00 2008-10-31 12:08:55.909 305 17509.40 95.30 53910.01 88888.00 2008-10-31 12:08:56.409 305 17509.40 95.29 53910.05 88888.00 2008-10-31 12:08:56.909 305 17509.39 95.30 53910.09 88888.00 2008-10-31 12:08:57.409 305 17509.40 95.28 53910.01 88888.00 2008-10-31 12:08:57.909 305 17509.43 95.32 53910.04 88888.00 2008-10-31 12:08:58.409 305 17509.35 95.34 53910.08 88888.00 2008-10-31 12:08:58.909 305 17509.38 95.31 53910.10 88888.00 2008-10-31 12:08:59.409 305 17509.44 95.38 53910.02 88888.00 2008-10-31 12:08:59.909 305 17509.38 95.38 53910.00 88888.00 2008-10-31 12:09:00.409 305 17509.37 95.28 53910.09 88888.00 2008-10-31 12:09:00.909 305 17509.44 95.30 53910.10 88888.00 2008-10-31 12:09:01.409 305 17509.36 95.33 53910.12 88888.00 2008-10-31 12:09:01.909 305 17509.30 95.30 53910.21 88888.00 2008-10-31 12:09:02.409 305 17509.31 95.30 53910.17 88888.00 2008-10-31 12:09:02.909 305 17509.27 95.26 53910.13 88888.00 2008-10-31 12:09:03.409 305 17509.28 95.31 53910.12 88888.00 2008-10-31 12:09:03.909 305 17509.35 95.38 53910.11 88888.00 2008-10-31 12:09:04.409 305 17509.38 95.34 53910.14 88888.00 2008-10-31 12:09:04.909 305 17509.25 95.28 53910.18 88888.00 2008-10-31 12:09:05.409 305 17509.16 95.24 53910.11 88888.00 2008-10-31 12:09:05.909 305 17509.14 95.27 53910.12 88888.00 2008-10-31 12:09:06.409 305 17509.10 95.29 53910.10 88888.00 2008-10-31 12:09:06.909 305 17509.09 95.29 53910.10 88888.00 2008-10-31 12:09:07.409 305 17509.07 95.27 53910.11 88888.00 2008-10-31 12:09:07.909 305 17508.98 95.33 53910.11 88888.00 2008-10-31 12:09:08.409 305 17508.94 95.31 53910.14 88888.00 2008-10-31 12:09:08.909 305 17508.98 95.26 53910.19 88888.00 2008-10-31 12:09:09.409 305 17509.02 95.30 53910.12 88888.00 2008-10-31 12:09:09.909 305 17509.07 95.30 53910.17 88888.00 2008-10-31 12:09:10.409 305 17509.03 95.38 53910.24 88888.00 2008-10-31 12:09:10.909 305 17508.94 95.43 53910.17 88888.00 2008-10-31 12:09:11.409 305 17509.00 95.44 53910.12 88888.00 2008-10-31 12:09:11.909 305 17509.07 95.39 53910.16 88888.00 2008-10-31 12:09:12.409 305 17509.07 95.41 53910.16 88888.00 2008-10-31 12:09:12.909 305 17509.08 95.44 53910.13 88888.00 2008-10-31 12:09:13.409 305 17509.07 95.40 53910.11 88888.00 2008-10-31 12:09:13.909 305 17509.08 95.37 53910.16 88888.00 2008-10-31 12:09:14.409 305 17509.07 95.37 53910.21 88888.00 2008-10-31 12:09:14.909 305 17509.07 95.37 53910.22 88888.00 2008-10-31 12:09:15.409 305 17509.07 95.39 53910.22 88888.00 2008-10-31 12:09:15.909 305 17509.13 95.42 53910.19 88888.00 2008-10-31 12:09:16.409 305 17509.10 95.42 53910.21 88888.00 2008-10-31 12:09:16.909 305 17509.02 95.40 53910.17 88888.00 2008-10-31 12:09:17.409 305 17509.02 95.42 53910.13 88888.00 2008-10-31 12:09:17.909 305 17509.07 95.42 53910.19 88888.00 2008-10-31 12:09:18.409 305 17509.05 95.41 53910.17 88888.00 2008-10-31 12:09:18.909 305 17508.99 95.38 53910.14 88888.00 2008-10-31 12:09:19.409 305 17509.04 95.39 53910.14 88888.00 2008-10-31 12:09:19.909 305 17509.08 95.44 53910.18 88888.00 2008-10-31 12:09:20.409 305 17509.08 95.44 53910.25 88888.00 2008-10-31 12:09:20.909 305 17509.03 95.38 53910.22 88888.00 2008-10-31 12:09:21.409 305 17509.05 95.44 53910.17 88888.00 2008-10-31 12:09:21.909 305 17509.15 95.50 53910.17 88888.00 2008-10-31 12:09:22.409 305 17509.16 95.49 53910.10 88888.00 2008-10-31 12:09:22.909 305 17509.09 95.41 53910.06 88888.00 2008-10-31 12:09:23.409 305 17509.03 95.50 53910.11 88888.00 2008-10-31 12:09:23.909 305 17508.95 95.47 53910.02 88888.00 2008-10-31 12:09:24.409 305 17508.98 95.42 53910.04 88888.00 2008-10-31 12:09:24.909 305 17508.97 95.46 53910.00 88888.00 2008-10-31 12:09:25.409 305 17508.97 95.50 53909.99 88888.00 2008-10-31 12:09:25.909 305 17509.07 95.52 53910.01 88888.00 2008-10-31 12:09:26.409 305 17508.94 95.47 53910.01 88888.00 2008-10-31 12:09:26.909 305 17508.88 95.49 53910.01 88888.00 2008-10-31 12:09:27.409 305 17509.00 95.49 53909.96 88888.00 2008-10-31 12:09:27.909 305 17509.07 95.49 53909.98 88888.00 2008-10-31 12:09:28.409 305 17509.08 95.52 53910.05 88888.00 2008-10-31 12:09:28.909 305 17508.99 95.53 53910.16 88888.00 2008-10-31 12:09:29.409 305 17508.94 95.57 53910.18 88888.00 2008-10-31 12:09:29.909 305 17508.94 95.50 53910.21 88888.00 2008-10-31 12:09:30.409 305 17508.87 95.46 53910.08 88888.00 2008-10-31 12:09:30.909 305 17508.86 95.54 53910.10 88888.00 2008-10-31 12:09:31.409 305 17508.94 95.59 53910.12 88888.00 2008-10-31 12:09:31.909 305 17508.88 95.50 53910.16 88888.00 2008-10-31 12:09:32.409 305 17508.94 95.52 53910.13 88888.00 2008-10-31 12:09:32.909 305 17508.86 95.65 53910.06 88888.00 2008-10-31 12:09:33.409 305 17508.78 95.68 53910.17 88888.00 2008-10-31 12:09:33.909 305 17508.80 95.70 53910.25 88888.00 2008-10-31 12:09:34.409 305 17508.80 95.67 53910.22 88888.00 2008-10-31 12:09:34.909 305 17508.80 95.66 53910.07 88888.00 2008-10-31 12:09:35.409 305 17508.93 95.66 53910.00 88888.00 2008-10-31 12:09:35.909 305 17508.79 95.65 53910.05 88888.00 2008-10-31 12:09:36.409 305 17508.74 95.62 53910.09 88888.00 2008-10-31 12:09:36.909 305 17508.75 95.70 53910.13 88888.00 2008-10-31 12:09:37.409 305 17508.76 95.75 53910.16 88888.00 2008-10-31 12:09:37.909 305 17508.80 95.76 53910.16 88888.00 2008-10-31 12:09:38.409 305 17508.87 95.78 53910.12 88888.00 2008-10-31 12:09:38.909 305 17508.80 95.79 53910.02 88888.00 2008-10-31 12:09:39.409 305 17508.80 95.83 53910.09 88888.00 2008-10-31 12:09:39.909 305 17508.80 95.83 53910.14 88888.00 2008-10-31 12:09:40.409 305 17508.74 95.89 53910.10 88888.00 2008-10-31 12:09:40.909 305 17508.79 95.85 53910.13 88888.00 2008-10-31 12:09:41.409 305 17508.79 95.77 53910.21 88888.00 2008-10-31 12:09:41.909 305 17508.76 95.77 53910.24 88888.00 2008-10-31 12:09:42.409 305 17508.79 95.79 53910.20 88888.00 2008-10-31 12:09:42.909 305 17508.89 95.73 53910.16 88888.00 2008-10-31 12:09:43.409 305 17508.92 95.78 53910.12 88888.00 2008-10-31 12:09:43.909 305 17508.80 95.79 53910.05 88888.00 2008-10-31 12:09:44.409 305 17508.80 95.75 53910.16 88888.00 2008-10-31 12:09:44.909 305 17508.83 95.77 53910.14 88888.00 2008-10-31 12:09:45.409 305 17508.85 95.79 53910.10 88888.00 2008-10-31 12:09:45.909 305 17508.86 95.80 53910.08 88888.00 2008-10-31 12:09:46.409 305 17508.87 95.85 53910.06 88888.00 2008-10-31 12:09:46.909 305 17508.86 95.78 53910.02 88888.00 2008-10-31 12:09:47.409 305 17508.86 95.81 53910.05 88888.00 2008-10-31 12:09:47.909 305 17508.88 95.83 53910.12 88888.00 2008-10-31 12:09:48.409 305 17508.90 95.86 53910.16 88888.00 2008-10-31 12:09:48.909 305 17508.90 95.88 53910.07 88888.00 2008-10-31 12:09:49.409 305 17508.95 95.85 53910.08 88888.00 2008-10-31 12:09:49.909 305 17508.93 95.89 53910.11 88888.00 2008-10-31 12:09:50.409 305 17508.83 95.87 53910.22 88888.00 2008-10-31 12:09:50.909 305 17508.89 95.82 53910.11 88888.00 2008-10-31 12:09:51.409 305 17508.92 95.83 53909.99 88888.00 2008-10-31 12:09:51.909 305 17508.89 95.82 53909.99 88888.00 2008-10-31 12:09:52.409 305 17508.96 95.78 53910.06 88888.00 2008-10-31 12:09:52.909 305 17508.92 95.90 53910.10 88888.00 2008-10-31 12:09:53.409 305 17508.94 95.87 53910.14 88888.00 2008-10-31 12:09:53.909 305 17508.95 95.78 53910.06 88888.00 2008-10-31 12:09:54.409 305 17508.97 95.73 53910.10 88888.00 2008-10-31 12:09:54.909 305 17508.98 95.80 53910.20 88888.00 2008-10-31 12:09:55.409 305 17509.05 95.81 53910.21 88888.00 2008-10-31 12:09:55.909 305 17509.09 95.81 53910.18 88888.00 2008-10-31 12:09:56.409 305 17509.07 95.82 53910.21 88888.00 2008-10-31 12:09:56.909 305 17508.99 95.80 53910.24 88888.00 2008-10-31 12:09:57.409 305 17508.97 95.72 53910.25 88888.00 2008-10-31 12:09:57.909 305 17509.07 95.78 53910.21 88888.00 2008-10-31 12:09:58.409 305 17509.00 95.83 53910.19 88888.00 2008-10-31 12:09:58.909 305 17508.99 95.86 53910.18 88888.00 2008-10-31 12:09:59.409 305 17509.02 95.88 53910.17 88888.00 2008-10-31 12:09:59.909 305 17509.06 95.87 53910.24 88888.00 2008-10-31 12:10:00.409 305 17509.02 95.82 53910.21 88888.00 2008-10-31 12:10:00.909 305 17508.97 95.88 53910.25 88888.00 2008-10-31 12:10:01.409 305 17508.97 95.88 53910.25 88888.00 2008-10-31 12:10:01.909 305 17508.98 95.90 53910.27 88888.00 2008-10-31 12:10:02.409 305 17509.02 95.96 53910.29 88888.00 2008-10-31 12:10:02.909 305 17509.05 95.88 53910.14 88888.00 2008-10-31 12:10:03.409 305 17508.97 95.89 53910.14 88888.00 2008-10-31 12:10:03.909 305 17508.98 95.89 53910.20 88888.00 2008-10-31 12:10:04.409 305 17509.04 95.87 53910.18 88888.00 2008-10-31 12:10:04.909 305 17509.08 95.91 53910.29 88888.00 2008-10-31 12:10:05.409 305 17508.98 95.92 53910.28 88888.00 2008-10-31 12:10:05.909 305 17508.88 95.92 53910.18 88888.00 2008-10-31 12:10:06.409 305 17508.90 95.89 53910.10 88888.00 2008-10-31 12:10:06.909 305 17508.96 95.87 53910.02 88888.00 2008-10-31 12:10:07.409 305 17508.89 95.88 53910.07 88888.00 2008-10-31 12:10:07.909 305 17508.83 95.92 53910.18 88888.00 2008-10-31 12:10:08.409 305 17508.78 95.97 53910.25 88888.00 2008-10-31 12:10:08.909 305 17508.92 95.96 53910.20 88888.00 2008-10-31 12:10:09.409 305 17508.93 95.99 53910.10 88888.00 2008-10-31 12:10:09.909 305 17508.90 95.97 53910.10 88888.00 2008-10-31 12:10:10.409 305 17508.83 96.04 53910.14 88888.00 2008-10-31 12:10:10.909 305 17508.86 96.04 53910.00 88888.00 2008-10-31 12:10:11.409 305 17508.79 96.07 53910.05 88888.00 2008-10-31 12:10:11.909 305 17508.82 96.14 53910.05 88888.00 2008-10-31 12:10:12.409 305 17508.78 96.14 53910.00 88888.00 2008-10-31 12:10:12.909 305 17508.75 96.14 53910.00 88888.00 2008-10-31 12:10:13.409 305 17508.72 96.16 53910.06 88888.00 2008-10-31 12:10:13.909 305 17508.80 96.22 53910.11 88888.00 2008-10-31 12:10:14.409 305 17508.77 96.26 53910.10 88888.00 2008-10-31 12:10:14.909 305 17508.73 96.18 53910.17 88888.00 2008-10-31 12:10:15.409 305 17508.66 96.22 53910.11 88888.00 2008-10-31 12:10:15.909 305 17508.68 96.30 53910.10 88888.00 2008-10-31 12:10:16.409 305 17508.76 96.36 53910.08 88888.00 2008-10-31 12:10:16.909 305 17508.78 96.29 53910.10 88888.00 2008-10-31 12:10:17.409 305 17508.77 96.26 53910.14 88888.00 2008-10-31 12:10:17.909 305 17508.69 96.27 53910.12 88888.00 2008-10-31 12:10:18.409 305 17508.83 96.31 53910.10 88888.00 2008-10-31 12:10:18.909 305 17508.83 96.38 53910.13 88888.00 2008-10-31 12:10:19.409 305 17508.74 96.43 53910.13 88888.00 2008-10-31 12:10:19.909 305 17508.69 96.43 53910.09 88888.00 2008-10-31 12:10:20.409 305 17508.73 96.43 53910.06 88888.00 2008-10-31 12:10:20.909 305 17508.78 96.48 53909.98 88888.00 2008-10-31 12:10:21.409 305 17508.76 96.46 53909.97 88888.00 2008-10-31 12:10:21.909 305 17508.74 96.45 53910.08 88888.00 2008-10-31 12:10:22.409 305 17508.75 96.50 53910.11 88888.00 2008-10-31 12:10:22.909 305 17508.77 96.51 53910.00 88888.00 2008-10-31 12:10:23.409 305 17508.76 96.54 53910.04 88888.00 2008-10-31 12:10:23.909 305 17508.69 96.51 53910.09 88888.00 2008-10-31 12:10:24.409 305 17508.74 96.56 53910.11 88888.00 2008-10-31 12:10:24.909 305 17508.77 96.58 53910.05 88888.00 2008-10-31 12:10:25.409 305 17508.77 96.57 53909.94 88888.00 2008-10-31 12:10:25.909 305 17508.69 96.64 53909.98 88888.00 2008-10-31 12:10:26.409 305 17508.70 96.68 53909.99 88888.00 2008-10-31 12:10:26.909 305 17508.78 96.71 53910.01 88888.00 2008-10-31 12:10:27.409 305 17508.78 96.67 53909.98 88888.00 2008-10-31 12:10:27.909 305 17508.78 96.67 53909.88 88888.00 2008-10-31 12:10:28.409 305 17508.74 96.71 53909.84 88888.00 2008-10-31 12:10:28.909 305 17508.66 96.77 53909.89 88888.00 2008-10-31 12:10:29.409 305 17508.64 96.71 53909.98 88888.00 2008-10-31 12:10:29.909 305 17508.67 96.79 53910.06 88888.00 2008-10-31 12:10:30.409 305 17508.65 96.76 53910.08 88888.00 2008-10-31 12:10:30.909 305 17508.72 96.80 53909.99 88888.00 2008-10-31 12:10:31.409 305 17508.69 96.85 53909.97 88888.00 2008-10-31 12:10:31.909 305 17508.67 96.87 53909.96 88888.00 2008-10-31 12:10:32.409 305 17508.78 96.86 53909.95 88888.00 2008-10-31 12:10:32.909 305 17508.82 96.89 53909.89 88888.00 2008-10-31 12:10:33.409 305 17508.77 96.98 53910.01 88888.00 2008-10-31 12:10:33.909 305 17508.74 97.00 53910.11 88888.00 2008-10-31 12:10:34.409 305 17508.72 97.03 53910.16 88888.00 2008-10-31 12:10:34.909 305 17508.70 97.02 53910.08 88888.00 2008-10-31 12:10:35.409 305 17508.70 97.06 53909.97 88888.00 2008-10-31 12:10:35.909 305 17508.66 97.07 53909.99 88888.00 2008-10-31 12:10:36.409 305 17508.64 97.03 53910.08 88888.00 2008-10-31 12:10:36.909 305 17508.63 97.07 53910.08 88888.00 2008-10-31 12:10:37.409 305 17508.67 97.15 53910.06 88888.00 2008-10-31 12:10:37.909 305 17508.67 97.22 53910.08 88888.00 2008-10-31 12:10:38.409 305 17508.67 97.21 53910.08 88888.00 2008-10-31 12:10:38.909 305 17508.64 97.13 53910.05 88888.00 2008-10-31 12:10:39.409 305 17508.67 97.13 53909.89 88888.00 2008-10-31 12:10:39.909 305 17508.77 97.14 53909.90 88888.00 2008-10-31 12:10:40.409 305 17508.73 97.07 53909.96 88888.00 2008-10-31 12:10:40.909 305 17508.80 97.10 53909.95 88888.00 2008-10-31 12:10:41.409 305 17508.83 97.19 53909.94 88888.00 2008-10-31 12:10:41.909 305 17508.88 97.19 53909.91 88888.00 2008-10-31 12:10:42.409 305 17508.79 97.18 53909.95 88888.00 2008-10-31 12:10:42.909 305 17508.85 97.25 53910.01 88888.00 2008-10-31 12:10:43.409 305 17508.88 97.28 53909.94 88888.00 2008-10-31 12:10:43.909 305 17508.94 97.29 53909.94 88888.00 2008-10-31 12:10:44.409 305 17508.95 97.29 53909.96 88888.00 2008-10-31 12:10:44.909 305 17508.88 97.33 53910.01 88888.00 2008-10-31 12:10:45.409 305 17508.94 97.36 53910.02 88888.00 2008-10-31 12:10:45.909 305 17508.94 97.34 53910.05 88888.00 2008-10-31 12:10:46.409 305 17509.02 97.33 53910.05 88888.00 2008-10-31 12:10:46.909 305 17508.96 97.34 53910.09 88888.00 2008-10-31 12:10:47.409 305 17508.96 97.36 53910.10 88888.00 2008-10-31 12:10:47.909 305 17509.06 97.44 53910.13 88888.00 2008-10-31 12:10:48.409 305 17509.14 97.47 53910.01 88888.00 2008-10-31 12:10:48.909 305 17509.15 97.42 53910.06 88888.00 2008-10-31 12:10:49.409 305 17509.04 97.38 53910.01 88888.00 2008-10-31 12:10:49.909 305 17508.99 97.44 53910.04 88888.00 2008-10-31 12:10:50.409 305 17509.08 97.39 53910.07 88888.00 2008-10-31 12:10:50.909 305 17509.10 97.38 53910.13 88888.00 2008-10-31 12:10:51.409 305 17509.19 97.43 53910.07 88888.00 2008-10-31 12:10:51.909 305 17509.21 97.46 53909.98 88888.00 2008-10-31 12:10:52.409 305 17509.29 97.41 53909.95 88888.00 2008-10-31 12:10:52.909 305 17509.31 97.31 53909.96 88888.00 2008-10-31 12:10:53.409 305 17509.23 97.34 53909.97 88888.00 2008-10-31 12:10:53.909 305 17509.29 97.34 53910.01 88888.00 2008-10-31 12:10:54.409 305 17509.25 97.35 53909.99 88888.00 2008-10-31 12:10:54.909 305 17509.35 97.39 53910.05 88888.00 2008-10-31 12:10:55.409 305 17509.36 97.36 53910.04 88888.00 2008-10-31 12:10:55.909 305 17509.35 97.28 53909.96 88888.00 2008-10-31 12:10:56.409 305 17509.43 97.29 53909.99 88888.00 2008-10-31 12:10:56.909 305 17509.43 97.32 53910.02 88888.00 2008-10-31 12:10:57.409 305 17509.43 97.31 53909.98 88888.00 2008-10-31 12:10:57.909 305 17509.45 97.31 53909.96 88888.00 2008-10-31 12:10:58.409 305 17509.48 97.31 53909.90 88888.00 2008-10-31 12:10:58.909 305 17509.40 97.27 53909.95 88888.00 2008-10-31 12:10:59.409 305 17509.46 97.29 53910.01 88888.00 2008-10-31 12:10:59.909 305 17509.48 97.29 53909.95 88888.00 2008-10-31 12:11:00.409 305 17509.55 97.26 53909.93 88888.00 2008-10-31 12:11:00.909 305 17509.55 97.29 53909.98 88888.00 2008-10-31 12:11:01.409 305 17509.53 97.32 53909.99 88888.00 2008-10-31 12:11:01.909 305 17509.61 97.35 53910.01 88888.00 2008-10-31 12:11:02.409 305 17509.60 97.32 53910.10 88888.00 2008-10-31 12:11:02.909 305 17509.55 97.25 53910.09 88888.00 2008-10-31 12:11:03.409 305 17509.61 97.27 53909.97 88888.00 2008-10-31 12:11:03.909 305 17509.58 97.29 53909.97 88888.00 2008-10-31 12:11:04.409 305 17509.60 97.31 53909.85 88888.00 2008-10-31 12:11:04.909 305 17509.64 97.21 53909.78 88888.00 2008-10-31 12:11:05.409 305 17509.72 97.15 53909.83 88888.00 2008-10-31 12:11:05.909 305 17509.69 97.15 53909.90 88888.00 2008-10-31 12:11:06.409 305 17509.71 97.14 53909.91 88888.00 2008-10-31 12:11:06.909 305 17509.66 97.08 53909.85 88888.00 2008-10-31 12:11:07.406 305 17509.66 97.08 53909.80 88888.00 2008-10-31 12:11:07.906 305 17509.59 97.05 53909.77 88888.00 2008-10-31 12:11:08.406 305 17509.53 97.04 53909.79 88888.00 2008-10-31 12:11:08.906 305 17509.61 97.05 53909.76 88888.00 2008-10-31 12:11:09.406 305 17509.71 97.10 53909.76 88888.00 2008-10-31 12:11:09.906 305 17509.77 97.00 53909.85 88888.00 2008-10-31 12:11:10.406 305 17509.76 97.00 53909.86 88888.00 2008-10-31 12:11:10.906 305 17509.68 96.96 53909.76 88888.00 2008-10-31 12:11:11.406 305 17509.67 96.89 53909.73 88888.00 2008-10-31 12:11:11.906 305 17509.74 96.87 53909.78 88888.00 2008-10-31 12:11:12.406 305 17509.76 96.83 53909.79 88888.00 2008-10-31 12:11:12.906 305 17509.72 96.86 53909.78 88888.00 2008-10-31 12:11:13.406 305 17509.74 96.83 53909.78 88888.00 2008-10-31 12:11:13.906 305 17509.74 96.83 53909.75 88888.00 2008-10-31 12:11:14.406 305 17509.65 96.80 53909.80 88888.00 2008-10-31 12:11:14.906 305 17509.72 96.77 53909.79 88888.00 2008-10-31 12:11:15.406 305 17509.77 96.75 53909.85 88888.00 2008-10-31 12:11:15.906 305 17509.72 96.70 53909.86 88888.00 2008-10-31 12:11:16.406 305 17509.69 96.65 53909.82 88888.00 2008-10-31 12:11:16.906 305 17509.74 96.57 53909.78 88888.00 2008-10-31 12:11:17.406 305 17509.71 96.57 53909.76 88888.00 2008-10-31 12:11:17.906 305 17509.71 96.64 53909.82 88888.00 2008-10-31 12:11:18.406 305 17509.78 96.58 53909.77 88888.00 2008-10-31 12:11:18.906 305 17509.81 96.53 53909.79 88888.00 2008-10-31 12:11:19.406 305 17509.75 96.48 53909.89 88888.00 2008-10-31 12:11:19.906 305 17509.78 96.54 53909.86 88888.00 2008-10-31 12:11:20.406 305 17509.77 96.49 53909.85 88888.00 2008-10-31 12:11:20.906 305 17509.76 96.50 53909.87 88888.00 2008-10-31 12:11:21.406 305 17509.71 96.47 53909.93 88888.00 2008-10-31 12:11:21.906 305 17509.68 96.47 53909.85 88888.00 2008-10-31 12:11:22.406 305 17509.68 96.45 53909.90 88888.00 2008-10-31 12:11:22.906 305 17509.67 96.41 53909.87 88888.00 2008-10-31 12:11:23.406 305 17509.68 96.45 53909.82 88888.00 2008-10-31 12:11:23.906 305 17509.69 96.41 53909.86 88888.00 2008-10-31 12:11:24.406 305 17509.65 96.35 53909.88 88888.00 2008-10-31 12:11:24.906 305 17509.60 96.39 53909.94 88888.00 2008-10-31 12:11:25.406 305 17509.61 96.39 53909.90 88888.00 2008-10-31 12:11:25.906 305 17509.59 96.35 53909.88 88888.00 2008-10-31 12:11:26.406 305 17509.51 96.35 53909.84 88888.00 2008-10-31 12:11:26.906 305 17509.55 96.30 53909.84 88888.00 2008-10-31 12:11:27.406 305 17509.68 96.30 53909.90 88888.00 2008-10-31 12:11:27.906 305 17509.68 96.29 53909.97 88888.00 2008-10-31 12:11:28.406 305 17509.68 96.29 53909.98 88888.00 2008-10-31 12:11:28.906 305 17509.62 96.22 53909.94 88888.00 2008-10-31 12:11:29.406 305 17509.66 96.27 53909.82 88888.00 2008-10-31 12:11:29.906 305 17509.68 96.27 53909.74 88888.00 2008-10-31 12:11:30.406 305 17509.68 96.25 53909.83 88888.00 2008-10-31 12:11:30.906 305 17509.69 96.26 53909.83 88888.00 2008-10-31 12:11:31.406 305 17509.68 96.22 53909.85 88888.00 2008-10-31 12:11:31.906 305 17509.61 96.27 53909.84 88888.00 2008-10-31 12:11:32.406 305 17509.70 96.37 53909.89 88888.00 2008-10-31 12:11:32.906 305 17509.72 96.32 53909.85 88888.00 2008-10-31 12:11:33.406 305 17509.70 96.34 53909.82 88888.00 2008-10-31 12:11:33.906 305 17509.68 96.34 53909.89 88888.00 2008-10-31 12:11:34.406 305 17509.60 96.38 53909.90 88888.00 2008-10-31 12:11:34.906 305 17509.60 96.36 53909.93 88888.00 2008-10-31 12:11:35.406 305 17509.61 96.38 53909.93 88888.00 2008-10-31 12:11:35.906 305 17509.61 96.36 53909.90 88888.00 2008-10-31 12:11:36.406 305 17509.58 96.43 53909.90 88888.00 2008-10-31 12:11:36.906 305 17509.59 96.39 53909.87 88888.00 2008-10-31 12:11:37.406 305 17509.55 96.32 53909.85 88888.00 2008-10-31 12:11:37.906 305 17509.50 96.34 53909.88 88888.00 2008-10-31 12:11:38.406 305 17509.55 96.36 53909.95 88888.00 2008-10-31 12:11:38.906 305 17509.51 96.38 53909.89 88888.00 2008-10-31 12:11:39.406 305 17509.51 96.39 53909.91 88888.00 2008-10-31 12:11:39.906 305 17509.58 96.44 53909.85 88888.00 2008-10-31 12:11:40.406 305 17509.53 96.44 53909.86 88888.00 2008-10-31 12:11:40.906 305 17509.50 96.45 53909.87 88888.00 2008-10-31 12:11:41.406 305 17509.55 96.45 53909.82 88888.00 2008-10-31 12:11:41.906 305 17509.65 96.43 53909.82 88888.00 2008-10-31 12:11:42.406 305 17509.58 96.41 53909.88 88888.00 2008-10-31 12:11:42.906 305 17509.58 96.36 53909.87 88888.00 2008-10-31 12:11:43.406 305 17509.57 96.40 53909.83 88888.00 2008-10-31 12:11:43.906 305 17509.61 96.44 53909.87 88888.00 2008-10-31 12:11:44.406 305 17509.58 96.49 53909.94 88888.00 2008-10-31 12:11:44.906 305 17509.69 96.45 53909.98 88888.00 2008-10-31 12:11:45.406 305 17509.67 96.41 53909.98 88888.00 2008-10-31 12:11:45.906 305 17509.58 96.43 53909.94 88888.00 2008-10-31 12:11:46.406 305 17509.61 96.51 53909.93 88888.00 2008-10-31 12:11:46.906 305 17509.68 96.54 53909.98 88888.00 2008-10-31 12:11:47.406 305 17509.66 96.45 53909.99 88888.00 2008-10-31 12:11:47.906 305 17509.53 96.48 53909.94 88888.00 2008-10-31 12:11:48.406 305 17509.60 96.51 53910.04 88888.00 2008-10-31 12:11:48.906 305 17509.72 96.48 53909.97 88888.00 2008-10-31 12:11:49.406 305 17509.66 96.44 53909.88 88888.00 2008-10-31 12:11:49.906 305 17509.66 96.47 53909.82 88888.00 2008-10-31 12:11:50.406 305 17509.72 96.48 53909.87 88888.00 2008-10-31 12:11:50.906 305 17509.74 96.49 53909.89 88888.00 2008-10-31 12:11:51.406 305 17509.70 96.53 53909.89 88888.00 2008-10-31 12:11:51.906 305 17509.72 96.49 53909.99 88888.00 2008-10-31 12:11:52.406 305 17509.78 96.53 53910.04 88888.00 2008-10-31 12:11:52.906 305 17509.77 96.55 53910.04 88888.00 2008-10-31 12:11:53.406 305 17509.72 96.53 53910.07 88888.00 2008-10-31 12:11:53.906 305 17509.81 96.45 53910.00 88888.00 2008-10-31 12:11:54.406 305 17509.87 96.40 53909.90 88888.00 2008-10-31 12:11:54.906 305 17509.81 96.45 53909.86 88888.00 2008-10-31 12:11:55.406 305 17509.78 96.45 53909.76 88888.00 2008-10-31 12:11:55.906 305 17509.87 96.44 53909.82 88888.00 2008-10-31 12:11:56.406 305 17509.99 96.45 53909.83 88888.00 2008-10-31 12:11:56.906 305 17509.96 96.39 53909.87 88888.00 2008-10-31 12:11:57.406 305 17509.95 96.34 53909.82 88888.00 2008-10-31 12:11:57.906 305 17509.99 96.39 53909.82 88888.00 2008-10-31 12:11:58.406 305 17509.94 96.37 53909.83 88888.00 2008-10-31 12:11:58.906 305 17509.94 96.30 53909.82 88888.00 2008-10-31 12:11:59.406 305 17509.92 96.24 53909.87 88888.00 2008-10-31 12:11:59.906 305 17509.92 96.20 53909.84 88888.00 2008-10-31 12:12:00.406 305 17509.95 96.24 53909.85 88888.00 2008-10-31 12:12:00.906 305 17509.95 96.19 53909.84 88888.00 2008-10-31 12:12:01.406 305 17509.92 96.22 53909.87 88888.00 2008-10-31 12:12:01.906 305 17509.96 96.25 53909.84 88888.00 2008-10-31 12:12:02.406 305 17510.01 96.25 53909.85 88888.00 2008-10-31 12:12:02.906 305 17510.01 96.22 53909.90 88888.00 2008-10-31 12:12:03.406 305 17509.95 96.19 53909.96 88888.00 2008-10-31 12:12:03.906 305 17509.89 96.18 53909.97 88888.00 2008-10-31 12:12:04.406 305 17509.92 96.15 53909.90 88888.00 2008-10-31 12:12:04.906 305 17509.88 96.16 53909.89 88888.00 2008-10-31 12:12:05.406 305 17509.91 96.24 53909.77 88888.00 2008-10-31 12:12:05.906 305 17509.97 96.15 53909.73 88888.00 2008-10-31 12:12:06.406 305 17510.01 96.09 53909.73 88888.00 2008-10-31 12:12:06.906 305 17510.01 96.08 53909.78 88888.00 2008-10-31 12:12:07.406 305 17509.91 96.11 53909.94 88888.00 2008-10-31 12:12:07.906 305 17509.90 96.09 53909.89 88888.00 2008-10-31 12:12:08.406 305 17509.89 96.05 53909.87 88888.00 2008-10-31 12:12:08.906 305 17509.82 96.09 53909.84 88888.00 2008-10-31 12:12:09.406 305 17509.94 96.02 53909.91 88888.00 2008-10-31 12:12:09.906 305 17510.05 96.07 53909.93 88888.00 2008-10-31 12:12:10.406 305 17510.04 96.05 53909.97 88888.00 2008-10-31 12:12:10.906 305 17510.01 96.06 53909.99 88888.00 2008-10-31 12:12:11.406 305 17510.09 96.08 53909.93 88888.00 2008-10-31 12:12:11.906 305 17510.08 96.06 53909.99 88888.00 2008-10-31 12:12:12.406 305 17510.05 96.17 53909.94 88888.00 2008-10-31 12:12:12.906 305 17510.05 96.16 53909.87 88888.00 2008-10-31 12:12:13.406 305 17509.98 96.17 53909.82 88888.00 2008-10-31 12:12:13.906 305 17509.91 96.16 53909.82 88888.00 2008-10-31 12:12:14.406 305 17510.00 96.16 53909.89 88888.00 2008-10-31 12:12:14.906 305 17509.91 96.17 53909.94 88888.00 2008-10-31 12:12:15.406 305 17509.86 96.20 53909.95 88888.00 2008-10-31 12:12:15.906 305 17509.86 96.20 53909.94 88888.00 2008-10-31 12:12:16.406 305 17509.80 96.24 53909.94 88888.00 2008-10-31 12:12:16.906 305 17509.77 96.22 53909.96 88888.00 2008-10-31 12:12:17.406 305 17509.82 96.21 53910.01 88888.00 2008-10-31 12:12:17.906 305 17509.91 96.27 53910.00 88888.00 2008-10-31 12:12:18.406 305 17509.88 96.25 53909.96 88888.00 2008-10-31 12:12:18.906 305 17509.86 96.18 53909.94 88888.00 2008-10-31 12:12:19.406 305 17509.75 96.18 53909.99 88888.00 2008-10-31 12:12:19.906 305 17509.79 96.32 53910.07 88888.00 2008-10-31 12:12:20.406 305 17509.85 96.36 53910.01 88888.00 2008-10-31 12:12:20.906 305 17509.81 96.28 53910.01 88888.00 2008-10-31 12:12:21.406 305 17509.81 96.27 53910.04 88888.00 2008-10-31 12:12:21.906 305 17509.81 96.29 53910.02 88888.00 2008-10-31 12:12:22.406 305 17509.75 96.30 53910.05 88888.00 2008-10-31 12:12:22.906 305 17509.72 96.25 53910.08 88888.00 2008-10-31 12:12:23.406 305 17509.82 96.22 53910.09 88888.00 2008-10-31 12:12:23.906 305 17509.85 96.21 53910.08 88888.00 2008-10-31 12:12:24.406 305 17509.79 96.19 53910.18 88888.00 2008-10-31 12:12:24.906 305 17509.84 96.27 53910.21 88888.00 2008-10-31 12:12:25.406 305 17509.80 96.22 53910.20 88888.00 2008-10-31 12:12:25.906 305 17509.78 96.14 53910.16 88888.00 2008-10-31 12:12:26.406 305 17509.78 96.11 53910.21 88888.00 2008-10-31 12:12:26.906 305 17509.82 96.09 53910.28 88888.00 2008-10-31 12:12:27.406 305 17509.77 96.09 53910.08 88888.00 2008-10-31 12:12:27.906 305 17509.80 96.08 53910.02 88888.00 2008-10-31 12:12:28.406 305 17509.86 96.09 53909.99 88888.00 2008-10-31 12:12:28.906 305 17509.86 96.16 53909.96 88888.00 2008-10-31 12:12:29.406 305 17509.81 96.12 53909.93 88888.00 2008-10-31 12:12:29.906 305 17509.90 96.16 53909.89 88888.00 2008-10-31 12:12:30.406 305 17509.88 96.14 53910.01 88888.00 2008-10-31 12:12:30.906 305 17509.95 96.07 53909.99 88888.00 2008-10-31 12:12:31.406 305 17510.06 96.00 53909.91 88888.00 2008-10-31 12:12:31.906 305 17510.07 95.95 53909.87 88888.00 2008-10-31 12:12:32.406 305 17510.09 95.86 53909.88 88888.00 2008-10-31 12:12:32.906 305 17510.07 95.90 53909.95 88888.00 2008-10-31 12:12:33.406 305 17510.10 95.87 53909.95 88888.00 2008-10-31 12:12:33.906 305 17510.15 95.81 53909.89 88888.00 2008-10-31 12:12:34.406 305 17510.12 95.80 53909.90 88888.00 2008-10-31 12:12:34.906 305 17510.21 95.75 53909.90 88888.00 2008-10-31 12:12:35.406 305 17510.22 95.71 53909.95 88888.00 2008-10-31 12:12:35.906 305 17510.17 95.65 53909.91 88888.00 2008-10-31 12:12:36.406 305 17510.10 95.53 53909.93 88888.00 2008-10-31 12:12:36.906 305 17510.12 95.56 53909.89 88888.00 2008-10-31 12:12:37.406 305 17510.18 95.59 53909.89 88888.00 2008-10-31 12:12:37.906 305 17510.22 95.49 53909.84 88888.00 2008-10-31 12:12:38.406 305 17510.30 95.34 53909.86 88888.00 2008-10-31 12:12:38.906 305 17510.31 95.33 53909.86 88888.00 2008-10-31 12:12:39.406 305 17510.36 95.29 53909.91 88888.00 2008-10-31 12:12:39.906 305 17510.39 95.24 53909.90 88888.00 2008-10-31 12:12:40.406 305 17510.49 95.18 53909.79 88888.00 2008-10-31 12:12:40.906 305 17510.46 95.13 53909.82 88888.00 2008-10-31 12:12:41.406 305 17510.41 95.10 53909.87 88888.00 2008-10-31 12:12:41.906 305 17510.41 95.02 53909.90 88888.00 2008-10-31 12:12:42.406 305 17510.39 95.00 53909.95 88888.00 2008-10-31 12:12:42.906 305 17510.40 95.02 53910.04 88888.00 2008-10-31 12:12:43.406 305 17510.41 94.98 53910.02 88888.00 2008-10-31 12:12:43.906 305 17510.33 94.87 53909.98 88888.00 2008-10-31 12:12:44.406 305 17510.36 94.90 53909.96 88888.00 2008-10-31 12:12:44.906 305 17510.46 94.85 53909.90 88888.00 2008-10-31 12:12:45.406 305 17510.46 94.79 53909.91 88888.00 2008-10-31 12:12:45.906 305 17510.37 94.74 53909.86 88888.00 2008-10-31 12:12:46.406 305 17510.31 94.74 53909.90 88888.00 2008-10-31 12:12:46.906 305 17510.28 94.73 53909.94 88888.00 2008-10-31 12:12:47.406 305 17510.18 94.72 53909.95 88888.00 2008-10-31 12:12:47.906 305 17510.04 94.70 53909.95 88888.00 2008-10-31 12:12:48.406 305 17510.08 94.65 53909.90 88888.00 2008-10-31 12:12:48.906 305 17510.11 94.61 53909.89 88888.00 2008-10-31 12:12:49.406 305 17510.05 94.60 53909.87 88888.00 2008-10-31 12:12:49.906 305 17509.96 94.60 53909.93 88888.00 2008-10-31 12:12:50.406 305 17509.96 94.54 53909.90 88888.00 2008-10-31 12:12:50.906 305 17510.01 94.51 53909.94 88888.00 2008-10-31 12:12:51.406 305 17509.94 94.58 53910.05 88888.00 2008-10-31 12:12:51.906 305 17509.80 94.58 53910.00 88888.00 2008-10-31 12:12:52.406 305 17509.74 94.58 53909.97 88888.00 2008-10-31 12:12:52.906 305 17509.69 94.62 53909.99 88888.00 2008-10-31 12:12:53.406 305 17509.66 94.59 53909.99 88888.00 2008-10-31 12:12:53.906 305 17509.65 94.55 53909.90 88888.00 2008-10-31 12:12:54.406 305 17509.48 94.61 53909.88 88888.00 2008-10-31 12:12:54.906 305 17509.54 94.62 53909.94 88888.00 2008-10-31 12:12:55.406 305 17509.53 94.65 53909.96 88888.00 2008-10-31 12:12:55.906 305 17509.51 94.62 53909.99 88888.00 2008-10-31 12:12:56.406 305 17509.47 94.59 53909.98 88888.00 2008-10-31 12:12:56.906 305 17509.50 94.61 53909.99 88888.00 2008-10-31 12:12:57.406 305 17509.40 94.59 53910.08 88888.00 2008-10-31 12:12:57.906 305 17509.24 94.60 53910.09 88888.00 2008-10-31 12:12:58.406 305 17509.19 94.62 53910.07 88888.00 2008-10-31 12:12:58.906 305 17509.37 94.59 53910.01 88888.00 2008-10-31 12:12:59.406 305 17509.49 94.58 53910.13 88888.00 2008-10-31 12:12:59.906 305 17509.39 94.64 53910.20 88888.00 2008-10-31 12:13:00.406 305 17509.31 94.66 53910.20 88888.00 2008-10-31 12:13:00.906 305 17509.26 94.69 53910.18 88888.00 2008-10-31 12:13:01.406 305 17509.29 94.70 53910.19 88888.00 2008-10-31 12:13:01.906 305 17509.27 94.75 53910.17 88888.00 2008-10-31 12:13:02.406 305 17509.28 94.79 53910.07 88888.00 2008-10-31 12:13:02.906 305 17509.36 94.78 53910.06 88888.00 2008-10-31 12:13:03.406 305 17509.34 94.75 53910.01 88888.00 2008-10-31 12:13:03.906 305 17509.29 94.75 53910.18 88888.00 2008-10-31 12:13:04.406 305 17509.27 94.72 53910.25 88888.00 2008-10-31 12:13:04.906 305 17509.27 94.79 53910.20 88888.00 2008-10-31 12:13:05.406 305 17509.31 94.79 53910.14 88888.00 2008-10-31 12:13:05.906 305 17509.40 94.76 53910.11 88888.00 2008-10-31 12:13:06.406 305 17509.45 94.76 53910.11 88888.00 2008-10-31 12:13:06.906 305 17509.37 94.82 53910.09 88888.00 2008-10-31 12:13:07.406 305 17509.34 94.88 53910.04 88888.00 2008-10-31 12:13:07.906 305 17509.36 94.90 53910.17 88888.00 2008-10-31 12:13:08.406 305 17509.34 94.81 53910.16 88888.00 2008-10-31 12:13:08.906 305 17509.30 94.85 53910.09 88888.00 2008-10-31 12:13:09.406 305 17509.25 94.87 53910.16 88888.00 2008-10-31 12:13:09.906 305 17509.26 94.95 53910.13 88888.00 2008-10-31 12:13:10.406 305 17509.34 94.93 53910.09 88888.00 2008-10-31 12:13:10.906 305 17509.28 94.92 53910.09 88888.00 2008-10-31 12:13:11.406 305 17509.37 94.95 53910.06 88888.00 2008-10-31 12:13:11.906 305 17509.37 94.95 53910.08 88888.00 2008-10-31 12:13:12.406 305 17509.39 95.00 53910.14 88888.00 2008-10-31 12:13:12.906 305 17509.31 94.99 53910.18 88888.00 2008-10-31 12:13:13.406 305 17509.28 95.04 53910.19 88888.00 2008-10-31 12:13:13.906 305 17509.25 95.12 53910.16 88888.00 2008-10-31 12:13:14.406 305 17509.28 95.13 53910.11 88888.00 2008-10-31 12:13:14.906 305 17509.23 95.08 53910.20 88888.00 2008-10-31 12:13:15.406 305 17509.23 95.02 53910.08 88888.00 2008-10-31 12:13:15.906 305 17509.21 95.10 53910.06 88888.00 2008-10-31 12:13:16.406 305 17509.20 95.12 53910.04 88888.00 2008-10-31 12:13:16.906 305 17509.17 95.08 53910.06 88888.00 2008-10-31 12:13:17.406 305 17509.21 95.07 53910.08 88888.00 2008-10-31 12:13:17.906 305 17509.15 95.09 53910.10 88888.00 2008-10-31 12:13:18.406 305 17509.18 95.12 53910.08 88888.00 2008-10-31 12:13:18.906 305 17509.18 95.15 53910.08 88888.00 2008-10-31 12:13:19.406 305 17509.07 95.19 53910.16 88888.00 2008-10-31 12:13:19.906 305 17509.05 95.20 53910.17 88888.00 2008-10-31 12:13:20.406 305 17509.09 95.26 53910.16 88888.00 2008-10-31 12:13:20.906 305 17509.15 95.40 53910.12 88888.00 2008-10-31 12:13:21.406 305 17509.13 95.47 53909.98 88888.00 2008-10-31 12:13:21.906 305 17509.09 95.48 53910.01 88888.00 2008-10-31 12:13:22.406 305 17509.05 95.50 53910.06 88888.00 2008-10-31 12:13:22.906 305 17509.02 95.52 53910.04 88888.00 2008-10-31 12:13:23.406 305 17508.97 95.56 53910.05 88888.00 2008-10-31 12:13:23.906 305 17508.98 95.53 53909.98 88888.00 2008-10-31 12:13:24.406 305 17509.13 95.51 53910.01 88888.00 2008-10-31 12:13:24.906 305 17509.17 95.54 53910.01 88888.00 2008-10-31 12:13:25.406 305 17509.14 95.66 53910.02 88888.00 2008-10-31 12:13:25.906 305 17509.16 95.67 53910.16 88888.00 2008-10-31 12:13:26.406 305 17509.17 95.68 53910.17 88888.00 2008-10-31 12:13:26.906 305 17509.06 95.75 53910.14 88888.00 2008-10-31 12:13:27.406 305 17508.99 95.83 53910.10 88888.00 2008-10-31 12:13:27.906 305 17508.92 95.80 53910.13 88888.00 2008-10-31 12:13:28.406 305 17508.99 95.78 53910.19 88888.00 2008-10-31 12:13:28.906 305 17509.00 95.85 53910.13 88888.00 2008-10-31 12:13:29.406 305 17508.97 95.89 53910.16 88888.00 2008-10-31 12:13:29.906 305 17509.03 95.98 53910.09 88888.00 2008-10-31 12:13:30.406 305 17509.07 96.06 53910.09 88888.00 2008-10-31 12:13:30.906 305 17509.00 96.05 53909.96 88888.00 2008-10-31 12:13:31.406 305 17508.86 96.02 53909.91 88888.00 2008-10-31 12:13:31.906 305 17508.84 96.00 53909.99 88888.00 2008-10-31 12:13:32.406 305 17508.89 95.99 53909.96 88888.00 2008-10-31 12:13:32.906 305 17508.98 96.05 53909.95 88888.00 2008-10-31 12:13:33.406 305 17509.06 96.07 53910.00 88888.00 2008-10-31 12:13:33.906 305 17509.24 96.08 53909.96 88888.00 2008-10-31 12:13:34.406 305 17509.21 96.16 53909.86 88888.00 2008-10-31 12:13:34.906 305 17509.21 96.06 53909.86 88888.00 2008-10-31 12:13:35.406 305 17509.25 96.09 53909.89 88888.00 2008-10-31 12:13:35.906 305 17509.30 96.18 53909.84 88888.00 2008-10-31 12:13:36.406 305 17509.35 96.14 53909.86 88888.00 2008-10-31 12:13:36.906 305 17509.37 96.07 53909.97 88888.00 2008-10-31 12:13:37.406 305 17509.25 96.05 53909.95 88888.00 2008-10-31 12:13:37.906 305 17509.28 96.07 53909.90 88888.00 2008-10-31 12:13:38.406 305 17509.33 96.01 53909.93 88888.00 2008-10-31 12:13:38.906 305 17509.29 95.92 53909.93 88888.00 2008-10-31 12:13:39.406 305 17509.28 95.95 53909.95 88888.00 2008-10-31 12:13:39.906 305 17509.36 95.99 53909.87 88888.00 2008-10-31 12:13:40.406 305 17509.38 95.95 53909.87 88888.00 2008-10-31 12:13:40.906 305 17509.43 95.88 53909.91 88888.00 2008-10-31 12:13:41.406 305 17509.48 95.86 53909.94 88888.00 2008-10-31 12:13:41.906 305 17509.49 95.83 53909.90 88888.00 2008-10-31 12:13:42.406 305 17509.53 95.79 53909.83 88888.00 2008-10-31 12:13:42.906 305 17509.51 95.69 53909.90 88888.00 2008-10-31 12:13:43.406 305 17509.59 95.68 53909.89 88888.00 2008-10-31 12:13:43.906 305 17509.60 95.70 53909.87 88888.00 2008-10-31 12:13:44.406 305 17509.66 95.70 53909.80 88888.00 2008-10-31 12:13:44.906 305 17509.66 95.70 53909.79 88888.00 2008-10-31 12:13:45.406 305 17509.64 95.65 53909.82 88888.00 2008-10-31 12:13:45.906 305 17509.69 95.59 53909.79 88888.00 2008-10-31 12:13:46.406 305 17509.77 95.58 53909.77 88888.00 2008-10-31 12:13:46.906 305 17509.85 95.57 53909.82 88888.00 2008-10-31 12:13:47.406 305 17509.78 95.56 53909.77 88888.00 2008-10-31 12:13:47.906 305 17509.82 95.51 53909.80 88888.00 2008-10-31 12:13:48.406 305 17509.70 95.42 53909.82 88888.00 2008-10-31 12:13:48.906 305 17509.66 95.36 53909.80 88888.00 2008-10-31 12:13:49.406 305 17509.69 95.36 53909.83 88888.00 2008-10-31 12:13:49.906 305 17509.68 95.34 53909.74 88888.00 2008-10-31 12:13:50.406 305 17509.69 95.28 53909.79 88888.00 2008-10-31 12:13:50.906 305 17509.67 95.27 53909.80 88888.00 2008-10-31 12:13:51.406 305 17509.66 95.24 53909.76 88888.00 2008-10-31 12:13:51.906 305 17509.60 95.19 53909.74 88888.00 2008-10-31 12:13:52.406 305 17509.61 95.15 53909.69 88888.00 2008-10-31 12:13:52.906 305 17509.60 95.13 53909.71 88888.00 2008-10-31 12:13:53.406 305 17509.54 95.05 53909.80 88888.00 2008-10-31 12:13:53.906 305 17509.53 95.08 53909.85 88888.00 2008-10-31 12:13:54.406 305 17509.45 95.11 53909.91 88888.00 2008-10-31 12:13:54.906 305 17509.44 95.10 53909.87 88888.00 2008-10-31 12:13:55.406 305 17509.50 95.02 53909.94 88888.00 2008-10-31 12:13:55.906 305 17509.45 95.04 53910.00 88888.00 2008-10-31 12:13:56.406 305 17509.39 95.07 53909.97 88888.00 2008-10-31 12:13:56.906 305 17509.38 95.07 53909.97 88888.00 2008-10-31 12:13:57.406 305 17509.29 95.12 53910.04 88888.00 2008-10-31 12:13:57.906 305 17509.29 95.12 53910.02 88888.00 2008-10-31 12:13:58.406 305 17509.18 95.13 53909.97 88888.00 2008-10-31 12:13:58.906 305 17509.14 95.15 53909.98 88888.00 2008-10-31 12:13:59.406 305 17509.20 95.05 53909.97 88888.00 2008-10-31 12:13:59.906 305 17509.21 95.04 53910.02 88888.00 2008-10-31 12:14:00.406 305 17509.19 95.09 53910.07 88888.00 2008-10-31 12:14:00.906 305 17509.18 95.11 53910.11 88888.00 2008-10-31 12:14:01.406 305 17509.27 95.17 53910.06 88888.00 2008-10-31 12:14:01.906 305 17509.34 95.14 53909.99 88888.00 2008-10-31 12:14:02.406 305 17509.24 95.21 53909.95 88888.00 2008-10-31 12:14:02.906 305 17509.25 95.23 53909.96 88888.00 2008-10-31 12:14:03.406 305 17509.28 95.20 53909.97 88888.00 2008-10-31 12:14:03.906 305 17509.28 95.23 53909.98 88888.00 2008-10-31 12:14:04.406 305 17509.18 95.22 53909.99 88888.00 2008-10-31 12:14:04.906 305 17509.15 95.21 53910.04 88888.00 2008-10-31 12:14:05.406 305 17509.25 95.22 53910.08 88888.00 2008-10-31 12:14:05.906 305 17509.21 95.21 53909.99 88888.00 2008-10-31 12:14:06.406 305 17509.25 95.27 53910.07 88888.00 2008-10-31 12:14:06.906 305 17509.29 95.30 53910.09 88888.00 2008-10-31 12:14:07.406 305 17509.31 95.27 53910.06 88888.00 2008-10-31 12:14:07.906 305 17509.33 95.23 53910.02 88888.00 2008-10-31 12:14:08.406 305 17509.25 95.27 53910.05 88888.00 2008-10-31 12:14:08.906 305 17509.19 95.22 53910.05 88888.00 2008-10-31 12:14:09.406 305 17509.18 95.22 53909.98 88888.00 2008-10-31 12:14:09.906 305 17509.18 95.17 53910.04 88888.00 2008-10-31 12:14:10.406 305 17509.26 95.14 53910.00 88888.00 2008-10-31 12:14:10.906 305 17509.15 95.19 53910.00 88888.00 2008-10-31 12:14:11.406 305 17509.09 95.20 53910.01 88888.00 2008-10-31 12:14:11.906 305 17509.13 95.19 53909.99 88888.00 2008-10-31 12:14:12.406 305 17509.17 95.20 53910.02 88888.00 2008-10-31 12:14:12.906 305 17509.19 95.24 53910.05 88888.00 2008-10-31 12:14:13.403 305 17509.25 95.27 53910.05 88888.00 2008-10-31 12:14:13.903 305 17509.27 95.29 53910.04 88888.00 2008-10-31 12:14:14.403 305 17509.28 95.33 53909.95 88888.00 2008-10-31 12:14:14.903 305 17509.30 95.32 53910.05 88888.00 2008-10-31 12:14:15.403 305 17509.31 95.28 53910.11 88888.00 2008-10-31 12:14:15.903 305 17509.21 95.28 53910.08 88888.00 2008-10-31 12:14:16.403 305 17509.16 95.28 53909.99 88888.00 2008-10-31 12:14:16.903 305 17509.17 95.36 53910.02 88888.00 2008-10-31 12:14:17.403 305 17509.20 95.38 53910.05 88888.00 2008-10-31 12:14:17.903 305 17509.23 95.37 53910.07 88888.00 2008-10-31 12:14:18.403 305 17509.17 95.27 53910.00 88888.00 2008-10-31 12:14:18.903 305 17508.98 95.29 53910.02 88888.00 2008-10-31 12:14:19.403 305 17508.97 95.36 53910.05 88888.00 2008-10-31 12:14:19.903 305 17509.03 95.36 53910.07 88888.00 2008-10-31 12:14:20.403 305 17508.94 95.34 53909.99 88888.00 2008-10-31 12:14:20.903 305 17508.98 95.37 53910.09 88888.00 2008-10-31 12:14:21.403 305 17508.93 95.38 53910.06 88888.00 2008-10-31 12:14:21.903 305 17508.75 95.40 53909.97 88888.00 2008-10-31 12:14:22.403 305 17508.83 95.43 53909.98 88888.00 2008-10-31 12:14:22.903 305 17508.88 95.49 53910.02 88888.00 2008-10-31 12:14:23.403 305 17508.88 95.53 53910.06 88888.00 2008-10-31 12:14:23.903 305 17508.85 95.49 53910.09 88888.00 2008-10-31 12:14:24.403 305 17508.86 95.46 53910.08 88888.00 2008-10-31 12:14:24.903 305 17508.96 95.51 53910.05 88888.00 2008-10-31 12:14:25.403 305 17508.94 95.57 53910.08 88888.00 2008-10-31 12:14:25.903 305 17508.85 95.60 53910.08 88888.00 2008-10-31 12:14:26.403 305 17508.92 95.63 53910.14 88888.00 2008-10-31 12:14:26.903 305 17508.82 95.63 53910.06 88888.00 2008-10-31 12:14:27.403 305 17508.82 95.76 53910.07 88888.00 2008-10-31 12:14:27.903 305 17508.84 95.72 53910.12 88888.00 2008-10-31 12:14:28.403 305 17508.80 95.75 53910.11 88888.00 2008-10-31 12:14:28.903 305 17508.72 95.75 53910.09 88888.00 2008-10-31 12:14:29.403 305 17508.78 95.77 53910.16 88888.00 2008-10-31 12:14:29.903 305 17508.74 95.80 53910.02 88888.00 2008-10-31 12:14:30.403 305 17508.62 95.81 53909.89 88888.00 2008-10-31 12:14:30.903 305 17508.70 95.81 53909.90 88888.00 2008-10-31 12:14:31.403 305 17508.82 95.82 53910.04 88888.00 2008-10-31 12:14:31.903 305 17508.77 95.85 53910.01 88888.00 2008-10-31 12:14:32.403 305 17508.72 95.85 53910.04 88888.00 2008-10-31 12:14:32.903 305 17508.79 95.89 53909.98 88888.00 2008-10-31 12:14:33.403 305 17508.76 95.90 53910.06 88888.00 2008-10-31 12:14:33.903 305 17508.75 95.92 53910.00 88888.00 2008-10-31 12:14:34.403 305 17508.78 95.93 53909.99 88888.00 2008-10-31 12:14:34.903 305 17508.84 95.93 53910.04 88888.00 2008-10-31 12:14:35.403 305 17508.87 95.95 53910.06 88888.00 2008-10-31 12:14:35.903 305 17508.80 95.96 53910.05 88888.00 2008-10-31 12:14:36.403 305 17508.73 96.02 53910.07 88888.00 2008-10-31 12:14:36.903 305 17508.70 96.02 53910.02 88888.00 2008-10-31 12:14:37.403 305 17508.72 96.10 53909.97 88888.00 2008-10-31 12:14:37.903 305 17508.76 96.12 53910.00 88888.00 2008-10-31 12:14:38.403 305 17508.87 96.10 53910.04 88888.00 2008-10-31 12:14:38.903 305 17508.92 96.09 53910.01 88888.00 2008-10-31 12:14:39.403 305 17508.98 96.11 53909.94 88888.00 2008-10-31 12:14:39.903 305 17508.98 96.17 53909.90 88888.00 2008-10-31 12:14:40.403 305 17508.92 96.26 53909.95 88888.00 2008-10-31 12:14:40.903 305 17508.92 96.26 53909.88 88888.00 2008-10-31 12:14:41.403 305 17508.85 96.30 53909.89 88888.00 2008-10-31 12:14:41.903 305 17508.79 96.27 53909.95 88888.00 2008-10-31 12:14:42.403 305 17508.76 96.25 53909.97 88888.00 2008-10-31 12:14:42.903 305 17508.86 96.20 53909.99 88888.00 2008-10-31 12:14:43.403 305 17508.89 96.19 53909.95 88888.00 2008-10-31 12:14:43.903 305 17508.83 96.15 53909.94 88888.00 2008-10-31 12:14:44.403 305 17508.83 96.24 53909.83 88888.00 2008-10-31 12:14:44.903 305 17508.96 96.25 53909.88 88888.00 2008-10-31 12:14:45.403 305 17508.98 96.28 53909.97 88888.00 2008-10-31 12:14:45.903 305 17508.99 96.27 53909.99 88888.00 2008-10-31 12:14:46.403 305 17508.96 96.26 53909.93 88888.00 2008-10-31 12:14:46.903 305 17508.98 96.22 53909.88 88888.00 2008-10-31 12:14:47.403 305 17508.98 96.26 53909.85 88888.00 2008-10-31 12:14:47.903 305 17508.98 96.34 53909.82 88888.00 2008-10-31 12:14:48.403 305 17509.04 96.31 53909.84 88888.00 2008-10-31 12:14:48.903 305 17508.99 96.32 53909.84 88888.00 2008-10-31 12:14:49.403 305 17509.02 96.34 53909.90 88888.00 2008-10-31 12:14:49.903 305 17509.08 96.31 53909.85 88888.00 2008-10-31 12:14:50.403 305 17509.19 96.30 53909.93 88888.00 2008-10-31 12:14:50.903 305 17509.21 96.25 53909.96 88888.00 2008-10-31 12:14:51.403 305 17509.19 96.21 53909.88 88888.00 2008-10-31 12:14:51.903 305 17509.10 96.19 53909.88 88888.00 2008-10-31 12:14:52.403 305 17509.14 96.21 53909.90 88888.00 2008-10-31 12:14:52.903 305 17509.07 96.20 53909.88 88888.00 2008-10-31 12:14:53.403 305 17509.05 96.20 53909.91 88888.00 2008-10-31 12:14:53.903 305 17509.10 96.22 53909.94 88888.00 2008-10-31 12:14:54.403 305 17509.15 96.31 53909.93 88888.00 2008-10-31 12:14:54.903 305 17509.21 96.27 53909.90 88888.00 2008-10-31 12:14:55.403 305 17509.26 96.26 53909.89 88888.00 2008-10-31 12:14:55.903 305 17509.30 96.21 53909.96 88888.00 2008-10-31 12:14:56.403 305 17509.31 96.12 53909.93 88888.00 2008-10-31 12:14:56.903 305 17509.28 96.10 53909.91 88888.00 2008-10-31 12:14:57.403 305 17509.21 96.10 53909.97 88888.00 2008-10-31 12:14:57.903 305 17509.18 96.18 53909.95 88888.00 2008-10-31 12:14:58.403 305 17509.19 96.17 53909.90 88888.00 2008-10-31 12:14:58.903 305 17509.19 96.17 53909.94 88888.00 2008-10-31 12:14:59.403 305 17509.23 96.15 53909.97 88888.00 2008-10-31 12:14:59.903 305 17509.31 96.11 53909.88 88888.00 2008-10-31 12:15:00.403 305 17509.27 96.09 53909.78 88888.00 2008-10-31 12:15:00.903 305 17509.33 96.12 53909.73 88888.00 2008-10-31 12:15:01.403 305 17509.37 96.08 53909.66 88888.00 2008-10-31 12:15:01.903 305 17509.35 96.00 53909.67 88888.00 2008-10-31 12:15:02.403 305 17509.35 95.96 53909.69 88888.00 2008-10-31 12:15:02.903 305 17509.43 95.96 53909.68 88888.00 2008-10-31 12:15:03.403 305 17509.43 96.04 53909.69 88888.00 2008-10-31 12:15:03.903 305 17509.33 95.98 53909.74 88888.00 2008-10-31 12:15:04.403 305 17509.31 95.95 53909.79 88888.00 2008-10-31 12:15:04.903 305 17509.30 95.98 53909.75 88888.00 2008-10-31 12:15:05.403 305 17509.33 95.97 53909.78 88888.00 2008-10-31 12:15:05.903 305 17509.27 95.97 53909.82 88888.00 2008-10-31 12:15:06.403 305 17509.25 95.92 53909.84 88888.00 2008-10-31 12:15:06.903 305 17509.30 95.87 53909.77 88888.00 2008-10-31 12:15:07.403 305 17509.31 95.85 53909.75 88888.00 2008-10-31 12:15:07.903 305 17509.36 95.86 53909.83 88888.00 2008-10-31 12:15:08.403 305 17509.43 95.86 53909.88 88888.00 2008-10-31 12:15:08.903 305 17509.43 95.88 53909.91 88888.00 2008-10-31 12:15:09.403 305 17509.36 95.92 53909.87 88888.00 2008-10-31 12:15:09.903 305 17509.31 95.99 53909.80 88888.00 2008-10-31 12:15:10.403 305 17509.31 95.99 53909.83 88888.00 2008-10-31 12:15:10.903 305 17509.39 95.91 53909.84 88888.00 2008-10-31 12:15:11.403 305 17509.38 95.88 53909.89 88888.00 2008-10-31 12:15:11.903 305 17509.33 95.91 53909.97 88888.00 2008-10-31 12:15:12.403 305 17509.27 95.96 53909.89 88888.00 2008-10-31 12:15:12.903 305 17509.23 95.98 53909.84 88888.00 2008-10-31 12:15:13.403 305 17509.29 96.01 53909.83 88888.00 2008-10-31 12:15:13.903 305 17509.35 95.93 53909.87 88888.00 2008-10-31 12:15:14.403 305 17509.24 95.89 53909.89 88888.00 2008-10-31 12:15:14.903 305 17509.17 95.87 53909.86 88888.00 2008-10-31 12:15:15.403 305 17509.14 95.85 53909.78 88888.00 2008-10-31 12:15:15.903 305 17509.21 95.87 53909.82 88888.00 2008-10-31 12:15:16.403 305 17509.25 95.88 53909.79 88888.00 2008-10-31 12:15:16.903 305 17509.25 95.91 53909.85 88888.00 2008-10-31 12:15:17.403 305 17509.27 95.92 53909.89 88888.00 2008-10-31 12:15:17.903 305 17509.37 95.88 53909.94 88888.00 2008-10-31 12:15:18.403 305 17509.27 95.88 53909.91 88888.00 2008-10-31 12:15:18.903 305 17509.24 95.80 53909.88 88888.00 2008-10-31 12:15:19.403 305 17509.24 95.81 53909.85 88888.00 2008-10-31 12:15:19.903 305 17509.19 95.85 53909.87 88888.00 2008-10-31 12:15:20.403 305 17509.24 95.92 53909.77 88888.00 2008-10-31 12:15:20.903 305 17509.24 95.93 53909.75 88888.00 2008-10-31 12:15:21.403 305 17509.28 95.91 53909.67 88888.00 2008-10-31 12:15:21.903 305 17509.36 95.88 53909.64 88888.00 2008-10-31 12:15:22.403 305 17509.34 95.91 53909.71 88888.00 2008-10-31 12:15:22.903 305 17509.35 95.88 53909.76 88888.00 2008-10-31 12:15:23.403 305 17509.41 95.85 53909.88 88888.00 2008-10-31 12:15:23.903 305 17509.38 95.88 53909.93 88888.00 2008-10-31 12:15:24.403 305 17509.37 95.91 53909.88 88888.00 2008-10-31 12:15:24.903 305 17509.43 95.92 53909.79 88888.00 2008-10-31 12:15:25.403 305 17509.40 95.89 53909.82 88888.00 2008-10-31 12:15:25.903 305 17509.36 95.91 53909.86 88888.00 2008-10-31 12:15:26.403 305 17509.48 95.88 53909.91 88888.00 2008-10-31 12:15:26.903 305 17509.48 95.81 53909.86 88888.00 2008-10-31 12:15:27.403 305 17509.46 95.80 53909.82 88888.00 2008-10-31 12:15:27.903 305 17509.35 95.80 53909.72 88888.00 2008-10-31 12:15:28.403 305 17509.31 95.79 53909.66 88888.00 2008-10-31 12:15:28.903 305 17509.33 95.77 53909.74 88888.00 2008-10-31 12:15:29.403 305 17509.33 95.76 53909.66 88888.00 2008-10-31 12:15:29.903 305 17509.33 95.78 53909.79 88888.00 2008-10-31 12:15:30.403 305 17509.31 95.71 53909.83 88888.00 2008-10-31 12:15:30.903 305 17509.28 95.75 53909.82 88888.00 2008-10-31 12:15:31.403 305 17509.26 95.75 53909.78 88888.00 2008-10-31 12:15:31.903 305 17509.20 95.73 53909.77 88888.00 2008-10-31 12:15:32.403 305 17509.21 95.69 53909.75 88888.00 2008-10-31 12:15:32.903 305 17509.23 95.65 53909.76 88888.00 2008-10-31 12:15:33.403 305 17509.19 95.66 53909.79 88888.00 2008-10-31 12:15:33.903 305 17509.23 95.75 53909.84 88888.00 2008-10-31 12:15:34.403 305 17509.21 95.76 53909.87 88888.00 2008-10-31 12:15:34.903 305 17509.20 95.75 53909.83 88888.00 2008-10-31 12:15:35.403 305 17509.23 95.72 53909.85 88888.00 2008-10-31 12:15:35.903 305 17509.21 95.67 53909.85 88888.00 2008-10-31 12:15:36.403 305 17509.10 95.73 53909.86 88888.00 2008-10-31 12:15:36.903 305 17509.17 95.78 53909.76 88888.00 2008-10-31 12:15:37.403 305 17509.11 95.76 53909.80 88888.00 2008-10-31 12:15:37.903 305 17509.14 95.73 53909.83 88888.00 2008-10-31 12:15:38.403 305 17509.17 95.69 53909.86 88888.00 2008-10-31 12:15:38.903 305 17509.11 95.69 53909.82 88888.00 2008-10-31 12:15:39.403 305 17509.06 95.69 53909.83 88888.00 2008-10-31 12:15:39.903 305 17509.00 95.72 53909.87 88888.00 2008-10-31 12:15:40.403 305 17509.08 95.76 53909.79 88888.00 2008-10-31 12:15:40.903 305 17509.08 95.78 53909.80 88888.00 2008-10-31 12:15:41.403 305 17509.04 95.80 53909.79 88888.00 2008-10-31 12:15:41.903 305 17509.02 95.76 53909.87 88888.00 2008-10-31 12:15:42.403 305 17508.99 95.83 53909.89 88888.00 2008-10-31 12:15:42.903 305 17508.97 95.82 53909.82 88888.00 2008-10-31 12:15:43.403 305 17508.92 95.82 53909.85 88888.00 2008-10-31 12:15:43.903 305 17508.95 95.87 53909.85 88888.00 2008-10-31 12:15:44.403 305 17508.97 95.88 53909.77 88888.00 2008-10-31 12:15:44.903 305 17508.89 95.88 53909.73 88888.00 2008-10-31 12:15:45.403 305 17508.88 95.90 53909.71 88888.00 2008-10-31 12:15:45.903 305 17508.89 95.93 53909.76 88888.00 2008-10-31 12:15:46.403 305 17508.95 95.88 53909.84 88888.00 2008-10-31 12:15:46.903 305 17508.89 95.96 53909.85 88888.00 2008-10-31 12:15:47.403 305 17508.85 96.04 53909.80 88888.00 2008-10-31 12:15:47.903 305 17508.89 95.99 53909.71 88888.00 2008-10-31 12:15:48.403 305 17508.97 96.00 53909.75 88888.00 2008-10-31 12:15:48.903 305 17509.03 96.00 53909.77 88888.00 2008-10-31 12:15:49.403 305 17508.92 96.01 53909.76 88888.00 2008-10-31 12:15:49.903 305 17508.78 96.09 53909.77 88888.00 2008-10-31 12:15:50.403 305 17508.78 96.08 53909.74 88888.00 2008-10-31 12:15:50.903 305 17508.86 96.01 53909.72 88888.00 2008-10-31 12:15:51.403 305 17508.88 96.08 53909.72 88888.00 2008-10-31 12:15:51.903 305 17508.88 96.12 53909.75 88888.00 2008-10-31 12:15:52.403 305 17508.97 96.09 53909.82 88888.00 2008-10-31 12:15:52.903 305 17508.85 96.12 53909.84 88888.00 2008-10-31 12:15:53.403 305 17508.83 96.17 53909.93 88888.00 2008-10-31 12:15:53.903 305 17508.87 96.18 53909.88 88888.00 2008-10-31 12:15:54.403 305 17508.79 96.24 53909.93 88888.00 2008-10-31 12:15:54.903 305 17508.84 96.26 53909.80 88888.00 2008-10-31 12:15:55.403 305 17508.87 96.27 53909.75 88888.00 2008-10-31 12:15:55.903 305 17508.87 96.29 53909.65 88888.00 2008-10-31 12:15:56.403 305 17508.98 96.32 53909.66 88888.00 2008-10-31 12:15:56.903 305 17509.05 96.34 53909.66 88888.00 2008-10-31 12:15:57.403 305 17508.92 96.27 53909.77 88888.00 2008-10-31 12:15:57.903 305 17508.94 96.28 53909.73 88888.00 2008-10-31 12:15:58.403 305 17508.88 96.32 53909.68 88888.00 2008-10-31 12:15:58.903 305 17508.88 96.35 53909.58 88888.00 2008-10-31 12:15:59.403 305 17508.86 96.43 53909.63 88888.00 2008-10-31 12:15:59.903 305 17508.92 96.40 53909.62 88888.00 2008-10-31 12:16:00.403 305 17508.87 96.34 53909.62 88888.00 2008-10-31 12:16:00.903 305 17508.88 96.36 53909.66 88888.00 2008-10-31 12:16:01.403 305 17508.96 96.45 53909.71 88888.00 2008-10-31 12:16:01.903 305 17508.99 96.41 53909.65 88888.00 2008-10-31 12:16:02.403 305 17508.97 96.34 53909.55 88888.00 2008-10-31 12:16:02.903 305 17508.95 96.36 53909.58 88888.00 2008-10-31 12:16:03.403 305 17508.93 96.35 53909.57 88888.00 2008-10-31 12:16:03.903 305 17508.87 96.38 53909.53 88888.00 2008-10-31 12:16:04.403 305 17508.94 96.38 53909.64 88888.00 2008-10-31 12:16:04.903 305 17508.94 96.40 53909.73 88888.00 2008-10-31 12:16:05.403 305 17509.02 96.34 53909.76 88888.00 2008-10-31 12:16:05.903 305 17508.96 96.26 53909.74 88888.00 2008-10-31 12:16:06.403 305 17508.85 96.28 53909.71 88888.00 2008-10-31 12:16:06.903 305 17509.02 96.20 53909.73 88888.00 2008-10-31 12:16:07.403 305 17509.16 96.19 53909.61 88888.00 2008-10-31 12:16:07.903 305 17509.17 96.15 53909.54 88888.00 2008-10-31 12:16:08.403 305 17509.15 96.15 53909.63 88888.00 2008-10-31 12:16:08.903 305 17509.11 96.09 53909.68 88888.00 2008-10-31 12:16:09.403 305 17509.07 96.09 53909.73 88888.00 2008-10-31 12:16:09.903 305 17509.10 96.04 53909.61 88888.00 2008-10-31 12:16:10.403 305 17509.11 96.02 53909.57 88888.00 2008-10-31 12:16:10.903 305 17509.15 96.01 53909.61 88888.00 2008-10-31 12:16:11.403 305 17509.23 95.99 53909.55 88888.00 2008-10-31 12:16:11.903 305 17509.23 96.00 53909.56 88888.00 2008-10-31 12:16:12.403 305 17509.19 95.97 53909.68 88888.00 2008-10-31 12:16:12.903 305 17509.20 95.90 53909.76 88888.00 2008-10-31 12:16:13.403 305 17509.21 95.90 53909.72 88888.00 2008-10-31 12:16:13.903 305 17509.25 95.97 53909.60 88888.00 2008-10-31 12:16:14.403 305 17509.29 96.01 53909.58 88888.00 2008-10-31 12:16:14.903 305 17509.27 96.00 53909.52 88888.00 2008-10-31 12:16:15.403 305 17509.30 95.87 53909.61 88888.00 2008-10-31 12:16:15.903 305 17509.30 95.80 53909.54 88888.00 2008-10-31 12:16:16.403 305 17509.35 95.71 53909.53 88888.00 2008-10-31 12:16:16.903 305 17509.31 95.68 53909.66 88888.00 2008-10-31 12:16:17.403 305 17509.31 95.72 53909.63 88888.00 2008-10-31 12:16:17.903 305 17509.33 95.77 53909.62 88888.00 2008-10-31 12:16:18.403 305 17509.31 95.79 53909.72 88888.00 2008-10-31 12:16:18.903 305 17509.38 95.76 53909.74 88888.00 2008-10-31 12:16:19.403 305 17509.35 95.75 53909.72 88888.00 2008-10-31 12:16:19.903 305 17509.25 95.69 53909.63 88888.00 2008-10-31 12:16:20.403 305 17509.29 95.73 53909.69 88888.00 2008-10-31 12:16:20.903 305 17509.19 95.73 53909.67 88888.00 2008-10-31 12:16:21.403 305 17509.16 95.68 53909.64 88888.00 2008-10-31 12:16:21.903 305 17509.23 95.69 53909.55 88888.00 2008-10-31 12:16:22.403 305 17509.19 95.63 53909.66 88888.00 2008-10-31 12:16:22.903 305 17509.16 95.61 53909.69 88888.00 2008-10-31 12:16:23.403 305 17509.13 95.63 53909.68 88888.00 2008-10-31 12:16:23.903 305 17509.14 95.63 53909.71 88888.00 2008-10-31 12:16:24.403 305 17509.15 95.59 53909.74 88888.00 2008-10-31 12:16:24.903 305 17509.11 95.58 53909.73 88888.00 2008-10-31 12:16:25.403 305 17509.17 95.61 53909.73 88888.00 2008-10-31 12:16:25.903 305 17509.25 95.60 53909.79 88888.00 2008-10-31 12:16:26.403 305 17509.16 95.59 53909.69 88888.00 2008-10-31 12:16:26.903 305 17509.03 95.59 53909.66 88888.00 2008-10-31 12:16:27.403 305 17508.95 95.69 53909.58 88888.00 2008-10-31 12:16:27.903 305 17508.94 95.63 53909.58 88888.00 2008-10-31 12:16:28.403 305 17508.98 95.69 53909.57 88888.00 2008-10-31 12:16:28.903 305 17508.97 95.68 53909.65 88888.00 2008-10-31 12:16:29.403 305 17508.95 95.69 53909.71 88888.00 2008-10-31 12:16:29.903 305 17508.99 95.66 53909.72 88888.00 2008-10-31 12:16:30.403 305 17508.94 95.66 53909.66 88888.00 2008-10-31 12:16:30.903 305 17508.92 95.67 53909.63 88888.00 2008-10-31 12:16:31.403 305 17508.84 95.69 53909.66 88888.00 2008-10-31 12:16:31.903 305 17508.84 95.69 53909.61 88888.00 2008-10-31 12:16:32.403 305 17508.84 95.61 53909.58 88888.00 2008-10-31 12:16:32.903 305 17508.76 95.53 53909.66 88888.00 2008-10-31 12:16:33.403 305 17508.79 95.56 53909.72 88888.00 2008-10-31 12:16:33.903 305 17508.82 95.51 53909.72 88888.00 2008-10-31 12:16:34.403 305 17508.86 95.51 53909.68 88888.00 2008-10-31 12:16:34.903 305 17508.79 95.53 53909.68 88888.00 2008-10-31 12:16:35.403 305 17508.84 95.59 53909.62 88888.00 2008-10-31 12:16:35.903 305 17508.96 95.58 53909.57 88888.00 2008-10-31 12:16:36.403 305 17508.94 95.53 53909.62 88888.00 2008-10-31 12:16:36.903 305 17508.85 95.57 53909.72 88888.00 2008-10-31 12:16:37.403 305 17508.85 95.60 53909.75 88888.00 2008-10-31 12:16:37.903 305 17508.95 95.62 53909.66 88888.00 2008-10-31 12:16:38.403 305 17509.00 95.68 53909.55 88888.00 2008-10-31 12:16:38.903 305 17509.03 95.69 53909.55 88888.00 2008-10-31 12:16:39.403 305 17509.00 95.68 53909.52 88888.00 2008-10-31 12:16:39.903 305 17508.92 95.62 53909.51 88888.00 2008-10-31 12:16:40.403 305 17508.98 95.67 53909.61 88888.00 2008-10-31 12:16:40.903 305 17508.98 95.72 53909.63 88888.00 2008-10-31 12:16:41.403 305 17508.88 95.66 53909.60 88888.00 2008-10-31 12:16:41.903 305 17508.93 95.65 53909.58 88888.00 2008-10-31 12:16:42.403 305 17508.89 95.69 53909.67 88888.00 2008-10-31 12:16:42.903 305 17508.86 95.65 53909.73 88888.00 2008-10-31 12:16:43.403 305 17508.85 95.67 53909.69 88888.00 2008-10-31 12:16:43.903 305 17508.87 95.68 53909.69 88888.00 2008-10-31 12:16:44.403 305 17508.94 95.63 53909.72 88888.00 2008-10-31 12:16:44.903 305 17508.96 95.60 53909.74 88888.00 2008-10-31 12:16:45.403 305 17509.03 95.61 53909.77 88888.00 2008-10-31 12:16:45.903 305 17509.06 95.59 53909.67 88888.00 2008-10-31 12:16:46.403 305 17508.99 95.56 53909.56 88888.00 2008-10-31 12:16:46.903 305 17508.99 95.53 53909.55 88888.00 2008-10-31 12:16:47.403 305 17509.05 95.54 53909.46 88888.00 2008-10-31 12:16:47.903 305 17509.03 95.53 53909.45 88888.00 2008-10-31 12:16:48.403 305 17509.07 95.53 53909.55 88888.00 2008-10-31 12:16:48.903 305 17509.25 95.56 53909.49 88888.00 2008-10-31 12:16:49.403 305 17509.30 95.60 53909.49 88888.00 2008-10-31 12:16:49.903 305 17509.21 95.57 53909.56 88888.00 2008-10-31 12:16:50.403 305 17509.15 95.56 53909.62 88888.00 2008-10-31 12:16:50.903 305 17509.07 95.59 53909.54 88888.00 2008-10-31 12:16:51.403 305 17509.08 95.65 53909.56 88888.00 2008-10-31 12:16:51.903 305 17509.07 95.63 53909.53 88888.00 2008-10-31 12:16:52.403 305 17509.06 95.62 53909.45 88888.00 2008-10-31 12:16:52.903 305 17509.13 95.66 53909.44 88888.00 2008-10-31 12:16:53.403 305 17509.10 95.67 53909.50 88888.00 2008-10-31 12:16:53.903 305 17509.05 95.73 53909.61 88888.00 2008-10-31 12:16:54.403 305 17509.07 95.67 53909.65 88888.00 2008-10-31 12:16:54.903 305 17509.10 95.63 53909.55 88888.00 2008-10-31 12:16:55.403 305 17509.08 95.61 53909.45 88888.00 2008-10-31 12:16:55.903 305 17509.08 95.63 53909.45 88888.00 2008-10-31 12:16:56.403 305 17509.02 95.68 53909.50 88888.00 2008-10-31 12:16:56.903 305 17508.90 95.75 53909.52 88888.00 2008-10-31 12:16:57.403 305 17509.07 95.72 53909.51 88888.00 2008-10-31 12:16:57.903 305 17509.02 95.70 53909.57 88888.00 2008-10-31 12:16:58.403 305 17509.07 95.68 53909.54 88888.00 2008-10-31 12:16:58.903 305 17509.11 95.66 53909.56 88888.00 2008-10-31 12:16:59.403 305 17509.13 95.58 53909.56 88888.00 2008-10-31 12:16:59.903 305 17509.00 95.61 53909.49 88888.00 2008-10-31 12:17:00.403 305 17508.99 95.56 53909.44 88888.00 2008-10-31 12:17:00.903 305 17509.07 95.60 53909.40 88888.00 2008-10-31 12:17:01.403 305 17509.08 95.59 53909.43 88888.00 2008-10-31 12:17:01.903 305 17508.99 95.54 53909.43 88888.00 2008-10-31 12:17:02.403 305 17508.99 95.57 53909.48 88888.00 2008-10-31 12:17:02.903 305 17508.98 95.60 53909.43 88888.00 2008-10-31 12:17:03.403 305 17509.05 95.63 53909.38 88888.00 2008-10-31 12:17:03.903 305 17509.03 95.56 53909.43 88888.00 2008-10-31 12:17:04.403 305 17508.97 95.51 53909.44 88888.00 2008-10-31 12:17:04.903 305 17509.04 95.48 53909.46 88888.00 2008-10-31 12:17:05.403 305 17509.09 95.51 53909.45 88888.00 2008-10-31 12:17:05.903 305 17509.07 95.59 53909.42 88888.00 2008-10-31 12:17:06.403 305 17509.08 95.56 53909.45 88888.00 2008-10-31 12:17:06.903 305 17509.15 95.61 53909.43 88888.00 2008-10-31 12:17:07.403 305 17509.15 95.59 53909.39 88888.00 2008-10-31 12:17:07.903 305 17509.17 95.57 53909.51 88888.00 2008-10-31 12:17:08.403 305 17509.21 95.54 53909.37 88888.00 2008-10-31 12:17:08.903 305 17509.19 95.52 53909.38 88888.00 2008-10-31 12:17:09.403 305 17509.23 95.56 53909.49 88888.00 2008-10-31 12:17:09.903 305 17509.27 95.50 53909.44 88888.00 2008-10-31 12:17:10.403 305 17509.24 95.44 53909.44 88888.00 2008-10-31 12:17:10.903 305 17509.17 95.38 53909.53 88888.00 2008-10-31 12:17:11.403 305 17509.25 95.34 53909.53 88888.00 2008-10-31 12:17:11.903 305 17509.38 95.30 53909.53 88888.00 2008-10-31 12:17:12.403 305 17509.39 95.37 53909.45 88888.00 2008-10-31 12:17:12.903 305 17509.29 95.39 53909.49 88888.00 2008-10-31 12:17:13.403 305 17509.43 95.34 53909.51 88888.00 2008-10-31 12:17:13.903 305 17509.44 95.27 53909.62 88888.00 2008-10-31 12:17:14.403 305 17509.28 95.24 53909.51 88888.00 2008-10-31 12:17:14.903 305 17509.31 95.20 53909.44 88888.00 2008-10-31 12:17:15.403 305 17509.36 95.14 53909.40 88888.00 2008-10-31 12:17:15.903 305 17509.40 95.24 53909.37 88888.00 2008-10-31 12:17:16.400 305 17509.34 95.29 53909.44 88888.00 2008-10-31 12:17:16.900 305 17509.28 95.20 53909.49 88888.00 2008-10-31 12:17:17.400 305 17509.26 95.17 53909.45 88888.00 2008-10-31 12:17:17.900 305 17509.20 95.14 53909.46 88888.00 2008-10-31 12:17:18.400 305 17509.19 95.12 53909.46 88888.00 2008-10-31 12:17:18.900 305 17509.26 95.09 53909.53 88888.00 2008-10-31 12:17:19.400 305 17509.31 95.09 53909.49 88888.00 2008-10-31 12:17:19.900 305 17509.26 95.07 53909.48 88888.00 2008-10-31 12:17:20.400 305 17509.29 95.15 53909.45 88888.00 2008-10-31 12:17:20.900 305 17509.24 95.11 53909.42 88888.00 2008-10-31 12:17:21.400 305 17509.23 95.05 53909.48 88888.00 2008-10-31 12:17:21.900 305 17509.14 95.05 53909.45 88888.00 2008-10-31 12:17:22.400 305 17509.13 94.99 53909.48 88888.00 2008-10-31 12:17:22.900 305 17509.08 95.01 53909.53 88888.00 2008-10-31 12:17:23.400 305 17509.08 94.94 53909.49 88888.00 2008-10-31 12:17:23.900 305 17509.02 94.90 53909.43 88888.00 2008-10-31 12:17:24.400 305 17509.00 95.02 53909.53 88888.00 2008-10-31 12:17:24.900 305 17508.98 95.07 53909.56 88888.00 2008-10-31 12:17:25.400 305 17509.05 95.07 53909.51 88888.00 2008-10-31 12:17:25.900 305 17509.10 95.09 53909.52 88888.00 2008-10-31 12:17:26.400 305 17509.14 95.07 53909.56 88888.00 2008-10-31 12:17:26.900 305 17509.17 95.08 53909.63 88888.00 2008-10-31 12:17:27.400 305 17509.11 95.04 53909.56 88888.00 2008-10-31 12:17:27.900 305 17509.00 95.04 53909.55 88888.00 2008-10-31 12:17:28.400 305 17509.04 95.05 53909.55 88888.00 2008-10-31 12:17:28.900 305 17508.96 95.01 53909.53 88888.00 2008-10-31 12:17:29.400 305 17508.97 95.03 53909.51 88888.00 2008-10-31 12:17:29.900 305 17509.03 95.03 53909.49 88888.00 2008-10-31 12:17:30.400 305 17508.94 95.09 53909.48 88888.00 2008-10-31 12:17:30.900 305 17508.89 95.15 53909.52 88888.00 2008-10-31 12:17:31.400 305 17508.89 95.18 53909.49 88888.00 2008-10-31 12:17:31.900 305 17508.92 95.13 53909.50 88888.00 2008-10-31 12:17:32.400 305 17508.86 95.19 53909.60 88888.00 2008-10-31 12:17:32.900 305 17508.85 95.19 53909.63 88888.00 2008-10-31 12:17:33.400 305 17508.87 95.24 53909.61 88888.00 2008-10-31 12:17:33.900 305 17508.80 95.29 53909.56 88888.00 2008-10-31 12:17:34.400 305 17508.82 95.26 53909.60 88888.00 2008-10-31 12:17:34.900 305 17508.80 95.24 53909.57 88888.00 2008-10-31 12:17:35.400 305 17508.82 95.34 53909.60 88888.00 2008-10-31 12:17:35.900 305 17508.79 95.31 53909.51 88888.00 2008-10-31 12:17:36.400 305 17508.83 95.24 53909.45 88888.00 2008-10-31 12:17:36.900 305 17508.90 95.27 53909.38 88888.00 2008-10-31 12:17:37.400 305 17508.88 95.27 53909.43 88888.00 2008-10-31 12:17:37.900 305 17508.89 95.29 53909.34 88888.00 2008-10-31 12:17:38.400 305 17508.90 95.31 53909.40 88888.00 2008-10-31 12:17:38.900 305 17508.86 95.31 53909.40 88888.00 2008-10-31 12:17:39.400 305 17508.85 95.29 53909.38 88888.00 2008-10-31 12:17:39.900 305 17508.86 95.23 53909.41 88888.00 2008-10-31 12:17:40.400 305 17508.84 95.21 53909.37 88888.00 2008-10-31 12:17:40.900 305 17508.89 95.27 53909.37 88888.00 2008-10-31 12:17:41.400 305 17508.92 95.30 53909.30 88888.00 2008-10-31 12:17:41.900 305 17508.95 95.27 53909.34 88888.00 2008-10-31 12:17:42.400 305 17509.00 95.30 53909.38 88888.00 2008-10-31 12:17:42.900 305 17508.97 95.34 53909.34 88888.00 2008-10-31 12:17:43.400 305 17508.86 95.30 53909.34 88888.00 2008-10-31 12:17:43.900 305 17508.80 95.27 53909.38 88888.00 2008-10-31 12:17:44.400 305 17508.83 95.31 53909.30 88888.00 2008-10-31 12:17:44.900 305 17508.89 95.37 53909.31 88888.00 2008-10-31 12:17:45.400 305 17508.96 95.38 53909.31 88888.00 2008-10-31 12:17:45.900 305 17509.08 95.39 53909.28 88888.00 2008-10-31 12:17:46.400 305 17509.08 95.46 53909.32 88888.00 2008-10-31 12:17:46.900 305 17509.06 95.48 53909.29 88888.00 2008-10-31 12:17:47.400 305 17509.03 95.50 53909.26 88888.00 2008-10-31 12:17:47.900 305 17509.10 95.44 53909.26 88888.00 2008-10-31 12:17:48.400 305 17509.04 95.44 53909.23 88888.00 2008-10-31 12:17:48.900 305 17509.05 95.43 53909.32 88888.00 2008-10-31 12:17:49.400 305 17509.08 95.42 53909.30 88888.00 2008-10-31 12:17:49.900 305 17509.11 95.41 53909.32 88888.00 2008-10-31 12:17:50.400 305 17509.02 95.38 53909.37 88888.00 2008-10-31 12:17:50.900 305 17508.95 95.46 53909.40 88888.00 2008-10-31 12:17:51.400 305 17508.98 95.41 53909.29 88888.00 2008-10-31 12:17:51.900 305 17509.04 95.29 53909.28 88888.00 2008-10-31 12:17:52.400 305 17509.09 95.30 53909.29 88888.00 2008-10-31 12:17:52.900 305 17509.10 95.38 53909.33 88888.00 2008-10-31 12:17:53.400 305 17509.15 95.32 53909.35 88888.00 2008-10-31 12:17:53.900 305 17509.09 95.28 53909.30 88888.00 2008-10-31 12:17:54.400 305 17509.16 95.30 53909.37 88888.00 2008-10-31 12:17:54.900 305 17509.13 95.47 53909.41 88888.00 2008-10-31 12:17:55.400 305 17509.07 95.46 53909.32 88888.00 2008-10-31 12:17:55.900 305 17509.05 95.37 53909.32 88888.00 2008-10-31 12:17:56.400 305 17508.95 95.40 53909.44 88888.00 2008-10-31 12:17:56.900 305 17508.90 95.40 53909.45 88888.00 2008-10-31 12:17:57.400 305 17508.97 95.43 53909.39 88888.00 2008-10-31 12:17:57.900 305 17509.02 95.47 53909.34 88888.00 2008-10-31 12:17:58.400 305 17508.96 95.44 53909.43 88888.00 2008-10-31 12:17:58.900 305 17508.93 95.51 53909.32 88888.00 2008-10-31 12:17:59.400 305 17508.94 95.57 53909.30 88888.00 2008-10-31 12:17:59.900 305 17508.87 95.59 53909.29 88888.00 2008-10-31 12:18:00.400 305 17508.92 95.46 53909.38 88888.00 2008-10-31 12:18:00.900 305 17508.93 95.51 53909.40 88888.00 2008-10-31 12:18:01.400 305 17508.97 95.51 53909.39 88888.00 2008-10-31 12:18:01.900 305 17509.00 95.53 53909.29 88888.00 2008-10-31 12:18:02.400 305 17508.89 95.47 53909.32 88888.00 2008-10-31 12:18:02.900 305 17508.80 95.48 53909.28 88888.00 2008-10-31 12:18:03.400 305 17508.85 95.56 53909.28 88888.00 2008-10-31 12:18:03.900 305 17508.83 95.56 53909.38 88888.00 2008-10-31 12:18:04.400 305 17508.82 95.53 53909.28 88888.00 2008-10-31 12:18:04.900 305 17508.82 95.53 53909.32 88888.00 2008-10-31 12:18:05.400 305 17508.92 95.63 53909.31 88888.00 2008-10-31 12:18:05.900 305 17508.84 95.72 53909.32 88888.00 2008-10-31 12:18:06.400 305 17508.76 95.73 53909.38 88888.00 2008-10-31 12:18:06.900 305 17508.82 95.73 53909.38 88888.00 2008-10-31 12:18:07.400 305 17508.86 95.71 53909.37 88888.00 2008-10-31 12:18:07.900 305 17508.90 95.66 53909.37 88888.00 2008-10-31 12:18:08.400 305 17508.89 95.70 53909.35 88888.00 2008-10-31 12:18:08.900 305 17508.95 95.66 53909.43 88888.00 2008-10-31 12:18:09.400 305 17508.99 95.65 53909.34 88888.00 2008-10-31 12:18:09.900 305 17508.94 95.63 53909.31 88888.00 2008-10-31 12:18:10.400 305 17508.89 95.60 53909.37 88888.00 2008-10-31 12:18:10.900 305 17508.90 95.59 53909.35 88888.00 2008-10-31 12:18:11.400 305 17508.86 95.61 53909.38 88888.00 2008-10-31 12:18:11.900 305 17508.89 95.69 53909.38 88888.00 2008-10-31 12:18:12.400 305 17509.00 95.72 53909.38 88888.00 2008-10-31 12:18:12.900 305 17509.00 95.69 53909.43 88888.00 2008-10-31 12:18:13.400 305 17508.98 95.63 53909.41 88888.00 2008-10-31 12:18:13.900 305 17509.04 95.70 53909.29 88888.00 2008-10-31 12:18:14.400 305 17509.03 95.70 53909.32 88888.00 2008-10-31 12:18:14.900 305 17509.03 95.73 53909.40 88888.00 2008-10-31 12:18:15.400 305 17508.99 95.73 53909.32 88888.00 2008-10-31 12:18:15.900 305 17509.00 95.76 53909.37 88888.00 2008-10-31 12:18:16.400 305 17509.06 95.81 53909.38 88888.00 2008-10-31 12:18:16.900 305 17509.03 95.83 53909.34 88888.00 2008-10-31 12:18:17.400 305 17509.02 95.87 53909.35 88888.00 2008-10-31 12:18:17.900 305 17508.90 95.87 53909.32 88888.00 2008-10-31 12:18:18.400 305 17508.92 95.83 53909.27 88888.00 2008-10-31 12:18:18.900 305 17508.96 95.83 53909.22 88888.00 2008-10-31 12:18:19.400 305 17508.98 95.91 53909.21 88888.00 2008-10-31 12:18:19.900 305 17508.94 95.91 53909.20 88888.00 2008-10-31 12:18:20.400 305 17509.05 95.89 53909.24 88888.00 2008-10-31 12:18:20.900 305 17509.09 95.85 53909.34 88888.00 2008-10-31 12:18:21.400 305 17509.07 95.81 53909.38 88888.00 2008-10-31 12:18:21.900 305 17508.97 95.78 53909.31 88888.00 2008-10-31 12:18:22.400 305 17509.02 95.81 53909.29 88888.00 2008-10-31 12:18:22.900 305 17509.06 95.89 53909.27 88888.00 2008-10-31 12:18:23.400 305 17509.10 95.86 53909.30 88888.00 2008-10-31 12:18:23.900 305 17509.10 95.85 53909.20 88888.00 2008-10-31 12:18:24.400 305 17509.09 95.87 53909.20 88888.00 2008-10-31 12:18:24.900 305 17509.07 95.83 53909.17 88888.00 2008-10-31 12:18:25.400 305 17509.04 95.88 53909.20 88888.00 2008-10-31 12:18:25.900 305 17509.03 95.86 53909.22 88888.00 2008-10-31 12:18:26.400 305 17509.02 95.87 53909.24 88888.00 2008-10-31 12:18:26.900 305 17509.03 95.90 53909.28 88888.00 2008-10-31 12:18:27.400 305 17509.00 95.90 53909.39 88888.00 2008-10-31 12:18:27.900 305 17509.02 95.87 53909.35 88888.00 2008-10-31 12:18:28.400 305 17509.04 95.91 53909.24 88888.00 2008-10-31 12:18:28.900 305 17509.03 95.89 53909.31 88888.00 2008-10-31 12:18:29.400 305 17509.05 95.91 53909.33 88888.00 2008-10-31 12:18:29.900 305 17509.04 95.90 53909.29 88888.00 2008-10-31 12:18:30.400 305 17509.09 95.91 53909.19 88888.00 2008-10-31 12:18:30.900 305 17509.10 95.90 53909.13 88888.00 2008-10-31 12:18:31.400 305 17509.07 95.92 53909.17 88888.00 2008-10-31 12:18:31.900 305 17509.13 95.95 53909.12 88888.00 2008-10-31 12:18:32.400 305 17509.13 95.90 53909.11 88888.00 2008-10-31 12:18:32.900 305 17509.24 95.87 53909.21 88888.00 2008-10-31 12:18:33.400 305 17509.34 95.90 53909.18 88888.00 2008-10-31 12:18:33.900 305 17509.26 95.97 53909.12 88888.00 2008-10-31 12:18:34.400 305 17509.27 95.92 53909.10 88888.00 2008-10-31 12:18:34.900 305 17509.24 95.95 53909.09 88888.00 2008-10-31 12:18:35.400 305 17509.24 95.99 53909.09 88888.00 2008-10-31 12:18:35.900 305 17509.27 95.98 53909.12 88888.00 2008-10-31 12:18:36.400 305 17509.26 95.97 53909.11 88888.00 2008-10-31 12:18:36.900 305 17509.29 95.97 53909.15 88888.00 2008-10-31 12:18:37.400 305 17509.29 95.99 53909.20 88888.00 2008-10-31 12:18:37.900 305 17509.41 95.90 53909.21 88888.00 2008-10-31 12:18:38.400 305 17509.41 95.80 53909.19 88888.00 2008-10-31 12:18:38.900 305 17509.45 95.80 53909.30 88888.00 2008-10-31 12:18:39.400 305 17509.47 95.81 53909.31 88888.00 2008-10-31 12:18:39.900 305 17509.45 95.80 53909.26 88888.00 2008-10-31 12:18:40.400 305 17509.43 95.81 53909.10 88888.00 2008-10-31 12:18:40.900 305 17509.45 95.87 53909.01 88888.00 2008-10-31 12:18:41.400 305 17509.45 95.85 53908.98 88888.00 2008-10-31 12:18:41.900 305 17509.39 95.71 53909.07 88888.00 2008-10-31 12:18:42.400 305 17509.36 95.73 53909.19 88888.00 2008-10-31 12:18:42.900 305 17509.34 95.71 53909.24 88888.00 2008-10-31 12:18:43.400 305 17509.31 95.75 53909.22 88888.00 2008-10-31 12:18:43.900 305 17509.35 95.73 53909.17 88888.00 2008-10-31 12:18:44.400 305 17509.40 95.78 53909.09 88888.00 2008-10-31 12:18:44.900 305 17509.49 95.69 53909.01 88888.00 2008-10-31 12:18:45.400 305 17509.47 95.65 53909.05 88888.00 2008-10-31 12:18:45.900 305 17509.48 95.68 53908.99 88888.00 2008-10-31 12:18:46.400 305 17509.49 95.63 53909.08 88888.00 2008-10-31 12:18:46.900 305 17509.57 95.60 53909.06 88888.00 2008-10-31 12:18:47.400 305 17509.54 95.67 53909.04 88888.00 2008-10-31 12:18:47.900 305 17509.49 95.63 53909.10 88888.00 2008-10-31 12:18:48.400 305 17509.47 95.59 53909.07 88888.00 2008-10-31 12:18:48.900 305 17509.46 95.53 53909.00 88888.00 2008-10-31 12:18:49.400 305 17509.40 95.56 53908.94 88888.00 2008-10-31 12:18:49.900 305 17509.34 95.57 53908.99 88888.00 2008-10-31 12:18:50.400 305 17509.38 95.49 53909.10 88888.00 2008-10-31 12:18:50.900 305 17509.39 95.38 53909.09 88888.00 2008-10-31 12:18:51.400 305 17509.38 95.36 53909.03 88888.00 2008-10-31 12:18:51.900 305 17509.37 95.32 53909.07 88888.00 2008-10-31 12:18:52.400 305 17509.41 95.31 53909.00 88888.00 2008-10-31 12:18:52.900 305 17509.46 95.29 53908.99 88888.00 2008-10-31 12:18:53.400 305 17509.39 95.33 53909.06 88888.00 2008-10-31 12:18:53.900 305 17509.38 95.37 53909.05 88888.00 2008-10-31 12:18:54.400 305 17509.45 95.32 53908.95 88888.00 2008-10-31 12:18:54.900 305 17509.40 95.37 53908.99 88888.00 2008-10-31 12:18:55.400 305 17509.39 95.34 53909.00 88888.00 2008-10-31 12:18:55.900 305 17509.41 95.27 53908.98 88888.00 2008-10-31 12:18:56.400 305 17509.39 95.27 53909.00 88888.00 2008-10-31 12:18:56.900 305 17509.38 95.20 53909.06 88888.00 2008-10-31 12:18:57.400 305 17509.30 95.22 53909.10 88888.00 2008-10-31 12:18:57.900 305 17509.20 95.22 53909.09 88888.00 2008-10-31 12:18:58.400 305 17509.18 95.20 53909.10 88888.00 2008-10-31 12:18:58.900 305 17509.28 95.09 53909.18 88888.00 2008-10-31 12:18:59.400 305 17509.30 95.12 53909.26 88888.00 2008-10-31 12:18:59.900 305 17509.33 95.09 53909.31 88888.00 2008-10-31 12:19:00.400 305 17509.33 95.07 53909.35 88888.00 2008-10-31 12:19:00.900 305 17509.33 95.08 53909.30 88888.00 2008-10-31 12:19:01.400 305 17509.27 95.10 53909.20 88888.00 2008-10-31 12:19:01.900 305 17509.27 95.04 53909.15 88888.00 2008-10-31 12:19:02.400 305 17509.29 95.10 53909.16 88888.00 2008-10-31 12:19:02.900 305 17509.27 95.18 53909.12 88888.00 2008-10-31 12:19:03.400 305 17509.24 95.14 53909.11 88888.00 2008-10-31 12:19:03.900 305 17509.26 95.14 53909.17 88888.00 2008-10-31 12:19:04.400 305 17509.21 95.14 53909.18 88888.00 2008-10-31 12:19:04.900 305 17509.16 95.08 53909.19 88888.00 2008-10-31 12:19:05.400 305 17509.17 95.15 53909.11 88888.00 2008-10-31 12:19:05.900 305 17509.15 95.17 53909.12 88888.00 2008-10-31 12:19:06.400 305 17509.17 95.17 53909.11 88888.00 2008-10-31 12:19:06.900 305 17509.08 95.17 53909.17 88888.00 2008-10-31 12:19:07.400 305 17509.06 95.09 53909.15 88888.00 2008-10-31 12:19:07.900 305 17509.02 95.05 53909.12 88888.00 2008-10-31 12:19:08.400 305 17509.02 95.09 53909.13 88888.00 2008-10-31 12:19:08.900 305 17509.09 95.05 53909.16 88888.00 2008-10-31 12:19:09.400 305 17509.10 95.03 53909.08 88888.00 2008-10-31 12:19:09.900 305 17509.03 94.99 53909.10 88888.00 2008-10-31 12:19:10.400 305 17509.00 95.01 53909.08 88888.00 2008-10-31 12:19:10.900 305 17508.93 95.02 53909.12 88888.00 2008-10-31 12:19:11.400 305 17508.96 95.03 53909.12 88888.00 2008-10-31 12:19:11.900 305 17509.04 95.08 53909.12 88888.00 2008-10-31 12:19:12.400 305 17508.98 95.03 53909.12 88888.00 2008-10-31 12:19:12.900 305 17508.96 95.02 53909.21 88888.00 2008-10-31 12:19:13.400 305 17508.92 94.99 53909.10 88888.00 2008-10-31 12:19:13.900 305 17508.97 94.89 53909.08 88888.00 2008-10-31 12:19:14.400 305 17508.97 94.92 53909.19 88888.00 2008-10-31 12:19:14.900 305 17508.88 95.02 53909.16 88888.00 2008-10-31 12:19:15.400 305 17508.87 95.04 53909.06 88888.00 2008-10-31 12:19:15.900 305 17508.93 95.04 53908.99 88888.00 2008-10-31 12:19:16.400 305 17508.93 95.03 53908.98 88888.00 2008-10-31 12:19:16.900 305 17508.98 95.00 53909.03 88888.00 2008-10-31 12:19:17.400 305 17508.97 95.01 53908.98 88888.00 2008-10-31 12:19:17.900 305 17508.86 94.99 53909.00 88888.00 2008-10-31 12:19:18.400 305 17508.85 94.94 53909.01 88888.00 2008-10-31 12:19:18.900 305 17508.86 94.93 53909.03 88888.00 2008-10-31 12:19:19.400 305 17508.88 94.97 53909.04 88888.00 2008-10-31 12:19:19.900 305 17508.83 94.98 53909.03 88888.00 2008-10-31 12:19:20.400 305 17508.82 94.92 53909.07 88888.00 2008-10-31 12:19:20.900 305 17508.82 94.90 53909.03 88888.00 2008-10-31 12:19:21.400 305 17508.84 94.95 53909.03 88888.00 2008-10-31 12:19:21.900 305 17508.77 95.00 53909.07 88888.00 2008-10-31 12:19:22.400 305 17508.73 94.98 53909.10 88888.00 2008-10-31 12:19:22.900 305 17508.66 94.92 53909.17 88888.00 2008-10-31 12:19:23.400 305 17508.74 94.93 53909.18 88888.00 2008-10-31 12:19:23.900 305 17508.70 94.88 53909.09 88888.00 2008-10-31 12:19:24.400 305 17508.63 94.88 53909.04 88888.00 2008-10-31 12:19:24.900 305 17508.56 94.87 53909.00 88888.00 2008-10-31 12:19:25.400 305 17508.63 94.91 53909.10 88888.00 2008-10-31 12:19:25.900 305 17508.60 94.88 53909.09 88888.00 2008-10-31 12:19:26.400 305 17508.68 94.87 53908.98 88888.00 2008-10-31 12:19:26.900 305 17508.65 94.88 53909.07 88888.00 2008-10-31 12:19:27.400 305 17508.69 94.85 53909.06 88888.00 2008-10-31 12:19:27.900 305 17508.63 94.90 53909.03 88888.00 2008-10-31 12:19:28.400 305 17508.65 94.98 53909.01 88888.00 2008-10-31 12:19:28.900 305 17508.63 95.00 53909.04 88888.00 2008-10-31 12:19:29.400 305 17508.59 94.98 53909.09 88888.00 2008-10-31 12:19:29.900 305 17508.58 94.99 53909.07 88888.00 2008-10-31 12:19:30.400 305 17508.58 95.11 53909.03 88888.00 2008-10-31 12:19:30.900 305 17508.47 95.13 53909.19 88888.00 2008-10-31 12:19:31.400 305 17508.43 95.11 53909.18 88888.00 2008-10-31 12:19:31.900 305 17508.43 95.08 53909.12 88888.00 2008-10-31 12:19:32.400 305 17508.41 95.11 53909.20 88888.00 2008-10-31 12:19:32.900 305 17508.47 95.19 53909.13 88888.00 2008-10-31 12:19:33.400 305 17508.45 95.19 53909.07 88888.00 2008-10-31 12:19:33.900 305 17508.43 95.29 53909.12 88888.00 2008-10-31 12:19:34.400 305 17508.37 95.28 53909.10 88888.00 2008-10-31 12:19:34.900 305 17508.33 95.31 53909.11 88888.00 2008-10-31 12:19:35.400 305 17508.41 95.36 53909.17 88888.00 2008-10-31 12:19:35.900 305 17508.37 95.31 53909.11 88888.00 2008-10-31 12:19:36.400 305 17508.28 95.29 53909.16 88888.00 2008-10-31 12:19:36.900 305 17508.33 95.38 53909.13 88888.00 2008-10-31 12:19:37.400 305 17508.22 95.43 53909.12 88888.00 2008-10-31 12:19:37.900 305 17508.16 95.41 53909.19 88888.00 2008-10-31 12:19:38.400 305 17508.17 95.44 53909.15 88888.00 2008-10-31 12:19:38.900 305 17508.25 95.48 53909.18 88888.00 2008-10-31 12:19:39.400 305 17508.24 95.44 53909.15 88888.00 2008-10-31 12:19:39.900 305 17508.06 95.42 53909.12 88888.00 2008-10-31 12:19:40.400 305 17508.15 95.46 53909.16 88888.00 2008-10-31 12:19:40.900 305 17508.25 95.47 53909.15 88888.00 2008-10-31 12:19:41.400 305 17508.24 95.48 53909.26 88888.00 2008-10-31 12:19:41.900 305 17508.26 95.53 53909.22 88888.00 2008-10-31 12:19:42.400 305 17508.28 95.58 53909.26 88888.00 2008-10-31 12:19:42.900 305 17508.29 95.60 53909.16 88888.00 2008-10-31 12:19:43.400 305 17508.21 95.63 53909.13 88888.00 2008-10-31 12:19:43.900 305 17508.26 95.66 53909.15 88888.00 2008-10-31 12:19:44.400 305 17508.27 95.65 53909.20 88888.00 2008-10-31 12:19:44.900 305 17508.19 95.58 53909.19 88888.00 2008-10-31 12:19:45.400 305 17508.22 95.58 53909.08 88888.00 2008-10-31 12:19:45.900 305 17508.23 95.61 53909.09 88888.00 2008-10-31 12:19:46.400 305 17508.29 95.68 53909.08 88888.00 2008-10-31 12:19:46.900 305 17508.18 95.67 53909.15 88888.00 2008-10-31 12:19:47.400 305 17508.12 95.61 53909.16 88888.00 2008-10-31 12:19:47.900 305 17508.12 95.67 53909.26 88888.00 2008-10-31 12:19:48.400 305 17508.13 95.70 53909.26 88888.00 2008-10-31 12:19:48.900 305 17508.15 95.66 53909.20 88888.00 2008-10-31 12:19:49.400 305 17508.13 95.67 53909.20 88888.00 2008-10-31 12:19:49.900 305 17508.13 95.70 53909.19 88888.00 2008-10-31 12:19:50.400 305 17508.05 95.80 53909.06 88888.00 2008-10-31 12:19:50.900 305 17508.07 95.80 53909.04 88888.00 2008-10-31 12:19:51.400 305 17508.11 95.81 53909.21 88888.00 2008-10-31 12:19:51.900 305 17508.01 95.76 53909.28 88888.00 2008-10-31 12:19:52.400 305 17508.01 95.80 53909.12 88888.00 2008-10-31 12:19:52.900 305 17508.01 95.81 53909.11 88888.00 2008-10-31 12:19:53.400 305 17507.98 95.82 53909.04 88888.00 2008-10-31 12:19:53.900 305 17507.98 95.87 53909.09 88888.00 2008-10-31 12:19:54.400 305 17508.03 95.91 53909.09 88888.00 2008-10-31 12:19:54.900 305 17508.01 95.91 53909.11 88888.00 2008-10-31 12:19:55.400 305 17508.03 95.86 53909.13 88888.00 2008-10-31 12:19:55.900 305 17508.03 95.90 53909.16 88888.00 2008-10-31 12:19:56.400 305 17508.00 95.90 53909.11 88888.00 2008-10-31 12:19:56.900 305 17508.01 95.92 53909.10 88888.00 2008-10-31 12:19:57.400 305 17508.01 95.96 53909.09 88888.00 2008-10-31 12:19:57.900 305 17507.95 95.95 53909.07 88888.00 2008-10-31 12:19:58.400 305 17507.97 95.91 53909.16 88888.00 2008-10-31 12:19:58.900 305 17507.92 95.96 53909.12 88888.00 2008-10-31 12:19:59.400 305 17507.90 95.95 53909.10 88888.00 2008-10-31 12:19:59.900 305 17507.93 95.93 53909.04 88888.00 2008-10-31 12:20:00.400 305 17507.97 96.06 53909.06 88888.00 2008-10-31 12:20:00.900 305 17507.94 96.07 53909.05 88888.00 2008-10-31 12:20:01.400 305 17507.92 96.07 53909.03 88888.00 2008-10-31 12:20:01.900 305 17507.95 95.98 53909.08 88888.00 2008-10-31 12:20:02.400 305 17507.91 96.08 53909.01 88888.00 2008-10-31 12:20:02.900 305 17507.88 96.12 53909.05 88888.00 2008-10-31 12:20:03.400 305 17507.91 96.07 53909.11 88888.00 2008-10-31 12:20:03.900 305 17507.91 96.06 53909.07 88888.00 2008-10-31 12:20:04.400 305 17507.93 96.07 53909.03 88888.00 2008-10-31 12:20:04.900 305 17507.92 96.09 53909.05 88888.00 2008-10-31 12:20:05.400 305 17507.95 96.15 53909.00 88888.00 2008-10-31 12:20:05.900 305 17508.01 96.12 53908.98 88888.00 2008-10-31 12:20:06.400 305 17508.00 96.12 53908.92 88888.00 2008-10-31 12:20:06.900 305 17508.00 96.11 53909.03 88888.00 2008-10-31 12:20:07.400 305 17508.05 96.17 53909.05 88888.00 2008-10-31 12:20:07.900 305 17508.04 96.25 53909.04 88888.00 2008-10-31 12:20:08.400 305 17508.11 96.29 53909.04 88888.00 2008-10-31 12:20:08.900 305 17508.19 96.26 53909.03 88888.00 2008-10-31 12:20:09.400 305 17508.07 96.24 53909.08 88888.00 2008-10-31 12:20:09.900 305 17508.04 96.21 53909.03 88888.00 2008-10-31 12:20:10.400 305 17508.04 96.25 53908.95 88888.00 2008-10-31 12:20:10.900 305 17508.07 96.29 53908.94 88888.00 2008-10-31 12:20:11.400 305 17508.11 96.29 53908.95 88888.00 2008-10-31 12:20:11.900 305 17508.17 96.20 53909.01 88888.00 2008-10-31 12:20:12.400 305 17508.21 96.20 53908.98 88888.00 2008-10-31 12:20:12.900 305 17508.15 96.25 53908.96 88888.00 2008-10-31 12:20:13.400 305 17508.19 96.31 53909.04 88888.00 2008-10-31 12:20:13.900 305 17508.24 96.29 53908.98 88888.00 2008-10-31 12:20:14.400 305 17508.22 96.27 53908.94 88888.00 2008-10-31 12:20:14.900 305 17508.28 96.20 53908.89 88888.00 2008-10-31 12:20:15.400 305 17508.32 96.17 53908.85 88888.00 2008-10-31 12:20:15.900 305 17508.32 96.20 53908.90 88888.00 2008-10-31 12:20:16.400 305 17508.41 96.22 53908.92 88888.00 2008-10-31 12:20:16.900 305 17508.44 96.19 53908.85 88888.00 2008-10-31 12:20:17.400 305 17508.43 96.14 53908.83 88888.00 2008-10-31 12:20:17.900 305 17508.44 96.20 53908.85 88888.00 2008-10-31 12:20:18.400 305 17508.44 96.21 53908.78 88888.00 2008-10-31 12:20:18.900 305 17508.43 96.18 53908.99 88888.00 2008-10-31 12:20:19.400 305 17508.45 96.15 53909.03 88888.00 2008-10-31 12:20:19.900 305 17508.49 96.18 53908.90 88888.00 2008-10-31 12:20:20.400 305 17508.46 96.18 53908.78 88888.00 2008-10-31 12:20:20.900 305 17508.39 96.18 53908.83 88888.00 2008-10-31 12:20:21.400 305 17508.41 96.20 53908.83 88888.00 2008-10-31 12:20:21.900 305 17508.47 96.19 53908.83 88888.00 2008-10-31 12:20:22.397 305 17508.51 96.21 53908.65 88888.00 2008-10-31 12:20:22.907 305 17508.48 96.16 53908.68 88888.00 2008-10-31 12:20:23.407 305 17508.46 96.10 53908.73 88888.00 2008-10-31 12:20:23.907 305 17508.47 96.08 53908.85 88888.00 2008-10-31 12:20:24.407 305 17508.47 96.09 53908.86 88888.00 2008-10-31 12:20:24.907 305 17508.54 96.07 53908.78 88888.00 2008-10-31 12:20:25.407 305 17508.58 96.04 53908.73 88888.00 2008-10-31 12:20:25.907 305 17508.56 96.01 53908.72 88888.00 2008-10-31 12:20:26.407 305 17508.51 95.96 53908.71 88888.00 2008-10-31 12:20:26.907 305 17508.56 95.95 53908.72 88888.00 2008-10-31 12:20:27.407 305 17508.48 95.96 53908.72 88888.00 2008-10-31 12:20:27.907 305 17508.44 95.91 53908.75 88888.00 2008-10-31 12:20:28.407 305 17508.35 95.87 53908.78 88888.00 2008-10-31 12:20:28.907 305 17508.44 95.88 53908.74 88888.00 2008-10-31 12:20:29.407 305 17508.35 95.85 53908.73 88888.00 2008-10-31 12:20:29.907 305 17508.49 95.88 53908.67 88888.00 2008-10-31 12:20:30.407 305 17508.62 95.92 53908.68 88888.00 2008-10-31 12:20:30.907 305 17508.57 95.79 53908.67 88888.00 2008-10-31 12:20:31.407 305 17508.44 95.75 53908.78 88888.00 2008-10-31 12:20:31.907 305 17508.38 95.76 53908.85 88888.00 2008-10-31 12:20:32.407 305 17508.39 95.76 53908.87 88888.00 2008-10-31 12:20:32.907 305 17508.38 95.77 53908.86 88888.00 2008-10-31 12:20:33.407 305 17508.43 95.76 53908.81 88888.00 2008-10-31 12:20:33.907 305 17508.45 95.67 53908.78 88888.00 2008-10-31 12:20:34.407 305 17508.39 95.70 53908.73 88888.00 2008-10-31 12:20:34.907 305 17508.43 95.69 53908.81 88888.00 2008-10-31 12:20:35.407 305 17508.44 95.71 53908.76 88888.00 2008-10-31 12:20:35.907 305 17508.32 95.71 53908.76 88888.00 2008-10-31 12:20:36.407 305 17508.28 95.68 53908.85 88888.00 2008-10-31 12:20:36.907 305 17508.36 95.73 53908.77 88888.00 2008-10-31 12:20:37.407 305 17508.37 95.73 53908.75 88888.00 2008-10-31 12:20:37.907 305 17508.37 95.68 53908.76 88888.00 2008-10-31 12:20:38.407 305 17508.29 95.69 53908.87 88888.00 2008-10-31 12:20:38.907 305 17508.31 95.75 53908.92 88888.00 2008-10-31 12:20:39.407 305 17508.27 95.73 53908.94 88888.00 2008-10-31 12:20:39.907 305 17508.25 95.68 53908.94 88888.00 2008-10-31 12:20:40.407 305 17508.27 95.67 53908.85 88888.00 2008-10-31 12:20:40.907 305 17508.18 95.62 53908.85 88888.00 2008-10-31 12:20:41.407 305 17508.18 95.68 53908.82 88888.00 2008-10-31 12:20:41.907 305 17508.18 95.63 53908.87 88888.00 2008-10-31 12:20:42.407 305 17508.13 95.66 53908.92 88888.00 2008-10-31 12:20:42.907 305 17508.11 95.58 53908.92 88888.00 2008-10-31 12:20:43.407 305 17508.12 95.58 53908.87 88888.00 2008-10-31 12:20:43.907 305 17508.15 95.65 53908.78 88888.00 2008-10-31 12:20:44.407 305 17508.09 95.63 53908.86 88888.00 2008-10-31 12:20:44.907 305 17508.12 95.67 53908.86 88888.00 2008-10-31 12:20:45.407 305 17508.07 95.72 53908.92 88888.00 2008-10-31 12:20:45.907 305 17508.01 95.76 53908.90 88888.00 2008-10-31 12:20:46.407 305 17508.00 95.72 53908.89 88888.00 2008-10-31 12:20:46.907 305 17508.05 95.70 53908.89 88888.00 2008-10-31 12:20:47.407 305 17507.98 95.72 53909.00 88888.00 2008-10-31 12:20:47.907 305 17508.02 95.82 53908.99 88888.00 2008-10-31 12:20:48.407 305 17508.01 95.81 53908.93 88888.00 2008-10-31 12:20:48.907 305 17508.01 95.81 53908.95 88888.00 2008-10-31 12:20:49.407 305 17507.97 95.87 53908.96 88888.00 2008-10-31 12:20:49.907 305 17507.98 95.83 53908.96 88888.00 2008-10-31 12:20:50.407 305 17507.96 95.88 53908.94 88888.00 2008-10-31 12:20:50.907 305 17508.01 95.89 53908.81 88888.00 2008-10-31 12:20:51.407 305 17508.01 95.91 53908.78 88888.00 2008-10-31 12:20:51.907 305 17507.96 95.87 53908.76 88888.00 2008-10-31 12:20:52.407 305 17507.85 95.90 53908.83 88888.00 2008-10-31 12:20:52.907 305 17507.81 95.89 53908.89 88888.00 2008-10-31 12:20:53.407 305 17507.90 95.95 53908.84 88888.00 2008-10-31 12:20:53.907 305 17507.90 96.04 53908.83 88888.00 2008-10-31 12:20:54.407 305 17507.92 96.00 53908.84 88888.00 2008-10-31 12:20:54.907 305 17507.93 96.01 53908.84 88888.00 2008-10-31 12:20:55.407 305 17507.87 95.97 53908.82 88888.00 2008-10-31 12:20:55.907 305 17507.85 95.92 53908.82 88888.00 2008-10-31 12:20:56.407 305 17507.96 96.01 53908.78 88888.00 2008-10-31 12:20:56.907 305 17508.06 96.07 53908.72 88888.00 2008-10-31 12:20:57.407 305 17507.95 96.08 53908.72 88888.00 2008-10-31 12:20:57.907 305 17507.95 96.10 53908.70 88888.00 2008-10-31 12:20:58.407 305 17507.97 96.12 53908.66 88888.00 2008-10-31 12:20:58.907 305 17507.86 96.12 53908.70 88888.00 2008-10-31 12:20:59.407 305 17507.78 96.19 53908.71 88888.00 2008-10-31 12:20:59.907 305 17507.75 96.19 53908.68 88888.00 2008-10-31 12:21:00.407 305 17507.80 96.16 53908.63 88888.00 2008-10-31 12:21:00.907 305 17507.74 96.14 53908.70 88888.00 2008-10-31 12:21:01.407 305 17507.76 96.12 53908.72 88888.00 2008-10-31 12:21:01.907 305 17507.80 96.21 53908.75 88888.00 2008-10-31 12:21:02.407 305 17507.81 96.24 53908.71 88888.00 2008-10-31 12:21:02.907 305 17507.77 96.22 53908.70 88888.00 2008-10-31 12:21:03.407 305 17507.77 96.20 53908.68 88888.00 2008-10-31 12:21:03.907 305 17507.75 96.25 53908.62 88888.00 2008-10-31 12:21:04.407 305 17507.76 96.24 53908.61 88888.00 2008-10-31 12:21:04.907 305 17507.77 96.25 53908.68 88888.00 2008-10-31 12:21:05.407 305 17507.76 96.25 53908.67 88888.00 2008-10-31 12:21:05.907 305 17507.76 96.28 53908.63 88888.00 2008-10-31 12:21:06.407 305 17507.84 96.30 53908.63 88888.00 2008-10-31 12:21:06.907 305 17507.87 96.30 53908.61 88888.00 2008-10-31 12:21:07.407 305 17507.87 96.35 53908.70 88888.00 2008-10-31 12:21:07.907 305 17507.83 96.36 53908.75 88888.00 2008-10-31 12:21:08.407 305 17507.83 96.41 53908.76 88888.00 2008-10-31 12:21:08.907 305 17507.82 96.32 53908.84 88888.00 2008-10-31 12:21:09.407 305 17507.81 96.36 53908.83 88888.00 2008-10-31 12:21:09.907 305 17507.87 96.44 53908.87 88888.00 2008-10-31 12:21:10.407 305 17507.87 96.43 53908.82 88888.00 2008-10-31 12:21:10.907 305 17507.84 96.40 53908.73 88888.00 2008-10-31 12:21:11.407 305 17507.78 96.40 53908.62 88888.00 2008-10-31 12:21:11.907 305 17507.76 96.36 53908.67 88888.00 2008-10-31 12:21:12.407 305 17507.83 96.39 53908.67 88888.00 2008-10-31 12:21:12.907 305 17507.74 96.45 53908.67 88888.00 2008-10-31 12:21:13.407 305 17507.70 96.49 53908.63 88888.00 2008-10-31 12:21:13.907 305 17507.75 96.47 53908.63 88888.00 2008-10-31 12:21:14.407 305 17507.73 96.49 53908.63 88888.00 2008-10-31 12:21:14.907 305 17507.73 96.54 53908.72 88888.00 2008-10-31 12:21:15.407 305 17507.67 96.59 53908.75 88888.00 2008-10-31 12:21:15.907 305 17507.65 96.59 53908.76 88888.00 2008-10-31 12:21:16.407 305 17507.65 96.60 53908.75 88888.00 2008-10-31 12:21:16.907 305 17507.68 96.59 53908.79 88888.00 2008-10-31 12:21:17.407 305 17507.68 96.60 53908.81 88888.00 2008-10-31 12:21:17.907 305 17507.62 96.67 53908.76 88888.00 2008-10-31 12:21:18.407 305 17507.68 96.67 53908.72 88888.00 2008-10-31 12:21:18.907 305 17507.77 96.64 53908.74 88888.00 2008-10-31 12:21:19.407 305 17507.71 96.71 53908.68 88888.00 2008-10-31 12:21:19.907 305 17507.68 96.70 53908.76 88888.00 2008-10-31 12:21:20.407 305 17507.73 96.70 53908.77 88888.00 2008-10-31 12:21:20.907 305 17507.73 96.71 53908.71 88888.00 2008-10-31 12:21:21.407 305 17507.73 96.74 53908.83 88888.00 2008-10-31 12:21:21.907 305 17507.61 96.78 53908.92 88888.00 2008-10-31 12:21:22.407 305 17507.55 96.77 53908.90 88888.00 2008-10-31 12:21:22.907 305 17507.58 96.77 53908.87 88888.00 2008-10-31 12:21:23.407 305 17507.64 96.74 53908.75 88888.00 2008-10-31 12:21:23.907 305 17507.66 96.73 53908.76 88888.00 2008-10-31 12:21:24.407 305 17507.72 96.70 53908.76 88888.00 2008-10-31 12:21:24.907 305 17507.72 96.73 53908.81 88888.00 2008-10-31 12:21:25.407 305 17507.75 96.76 53908.72 88888.00 2008-10-31 12:21:25.907 305 17507.74 96.77 53908.71 88888.00 2008-10-31 12:21:26.407 305 17507.76 96.82 53908.77 88888.00 2008-10-31 12:21:26.907 305 17507.73 96.74 53908.86 88888.00 2008-10-31 12:21:27.407 305 17507.67 96.69 53908.82 88888.00 2008-10-31 12:21:27.907 305 17507.70 96.73 53908.92 88888.00 2008-10-31 12:21:28.407 305 17507.64 96.80 53908.94 88888.00 2008-10-31 12:21:28.907 305 17507.57 96.87 53908.84 88888.00 2008-10-31 12:21:29.407 305 17507.60 96.87 53908.83 88888.00 2008-10-31 12:21:29.907 305 17507.68 96.82 53908.75 88888.00 2008-10-31 12:21:30.407 305 17507.71 96.83 53908.71 88888.00 2008-10-31 12:21:30.907 305 17507.71 96.85 53908.70 88888.00 2008-10-31 12:21:31.407 305 17507.71 96.80 53908.66 88888.00 2008-10-31 12:21:31.907 305 17507.73 96.90 53908.63 88888.00 2008-10-31 12:21:32.407 305 17507.67 97.00 53908.63 88888.00 2008-10-31 12:21:32.907 305 17507.61 97.00 53908.64 88888.00 2008-10-31 12:21:33.407 305 17507.70 96.97 53908.63 88888.00 2008-10-31 12:21:33.907 305 17507.60 96.99 53908.48 88888.00 2008-10-31 12:21:34.407 305 17507.55 97.04 53908.48 88888.00 2008-10-31 12:21:34.907 305 17507.54 96.97 53908.55 88888.00 2008-10-31 12:21:35.407 305 17507.52 96.99 53908.64 88888.00 2008-10-31 12:21:35.907 305 17507.56 97.03 53908.76 88888.00 2008-10-31 12:21:36.407 305 17507.60 97.10 53908.62 88888.00 2008-10-31 12:21:36.907 305 17507.65 97.02 53908.64 88888.00 2008-10-31 12:21:37.407 305 17507.58 97.02 53908.73 88888.00 2008-10-31 12:21:37.907 305 17507.55 97.08 53908.79 88888.00 2008-10-31 12:21:38.407 305 17507.64 97.08 53908.82 88888.00 2008-10-31 12:21:38.907 305 17507.75 97.07 53908.77 88888.00 2008-10-31 12:21:39.407 305 17507.65 97.15 53908.74 88888.00 2008-10-31 12:21:39.907 305 17507.66 97.13 53908.62 88888.00 2008-10-31 12:21:40.407 305 17507.65 97.18 53908.61 88888.00 2008-10-31 12:21:40.907 305 17507.65 97.21 53908.62 88888.00 2008-10-31 12:21:41.407 305 17507.63 97.23 53908.63 88888.00 2008-10-31 12:21:41.907 305 17507.63 97.19 53908.64 88888.00 2008-10-31 12:21:42.407 305 17507.65 97.19 53908.61 88888.00 2008-10-31 12:21:42.907 305 17507.61 97.24 53908.56 88888.00 2008-10-31 12:21:43.407 305 17507.62 97.22 53908.57 88888.00 2008-10-31 12:21:43.907 305 17507.72 97.23 53908.60 88888.00 2008-10-31 12:21:44.407 305 17507.77 97.21 53908.65 88888.00 2008-10-31 12:21:44.907 305 17507.77 97.25 53908.68 88888.00 2008-10-31 12:21:45.407 305 17507.67 97.25 53908.75 88888.00 2008-10-31 12:21:45.907 305 17507.68 97.23 53908.67 88888.00 2008-10-31 12:21:46.407 305 17507.82 97.21 53908.72 88888.00 2008-10-31 12:21:46.907 305 17507.80 97.26 53908.68 88888.00 2008-10-31 12:21:47.407 305 17507.76 97.34 53908.72 88888.00 2008-10-31 12:21:47.907 305 17507.75 97.35 53908.72 88888.00 2008-10-31 12:21:48.407 305 17507.74 97.43 53908.66 88888.00 2008-10-31 12:21:48.907 305 17507.73 97.37 53908.62 88888.00 2008-10-31 12:21:49.407 305 17507.72 97.41 53908.63 88888.00 2008-10-31 12:21:49.907 305 17507.80 97.38 53908.67 88888.00 2008-10-31 12:21:50.407 305 17507.83 97.37 53908.59 88888.00 2008-10-31 12:21:50.907 305 17507.80 97.37 53908.54 88888.00 2008-10-31 12:21:51.407 305 17507.74 97.41 53908.57 88888.00 2008-10-31 12:21:51.907 305 17507.68 97.47 53908.56 88888.00 2008-10-31 12:21:52.407 305 17507.81 97.38 53908.49 88888.00 2008-10-31 12:21:52.907 305 17507.78 97.37 53908.50 88888.00 2008-10-31 12:21:53.407 305 17507.74 97.39 53908.50 88888.00 2008-10-31 12:21:53.907 305 17507.76 97.44 53908.50 88888.00 2008-10-31 12:21:54.407 305 17507.82 97.44 53908.57 88888.00 2008-10-31 12:21:54.907 305 17507.78 97.36 53908.53 88888.00 2008-10-31 12:21:55.407 305 17507.75 97.37 53908.47 88888.00 2008-10-31 12:21:55.907 305 17507.68 97.41 53908.48 88888.00 2008-10-31 12:21:56.407 305 17507.75 97.46 53908.50 88888.00 2008-10-31 12:21:56.907 305 17507.71 97.44 53908.51 88888.00 2008-10-31 12:21:57.407 305 17507.71 97.44 53908.48 88888.00 2008-10-31 12:21:57.907 305 17507.65 97.41 53908.48 88888.00 2008-10-31 12:21:58.407 305 17507.71 97.43 53908.50 88888.00 2008-10-31 12:21:58.907 305 17507.77 97.49 53908.47 88888.00 2008-10-31 12:21:59.407 305 17507.86 97.47 53908.55 88888.00 2008-10-31 12:21:59.907 305 17507.80 97.46 53908.60 88888.00 2008-10-31 12:22:00.407 305 17507.81 97.54 53908.57 88888.00 2008-10-31 12:22:00.907 305 17507.74 97.53 53908.53 88888.00 2008-10-31 12:22:01.407 305 17507.78 97.47 53908.57 88888.00 2008-10-31 12:22:01.907 305 17507.78 97.44 53908.59 88888.00 2008-10-31 12:22:02.407 305 17507.80 97.52 53908.55 88888.00 2008-10-31 12:22:02.907 305 17507.78 97.47 53908.51 88888.00 2008-10-31 12:22:03.407 305 17507.77 97.46 53908.48 88888.00 2008-10-31 12:22:03.907 305 17507.77 97.49 53908.50 88888.00 2008-10-31 12:22:04.407 305 17507.84 97.52 53908.49 88888.00 2008-10-31 12:22:04.907 305 17507.76 97.47 53908.50 88888.00 2008-10-31 12:22:05.407 305 17507.68 97.44 53908.54 88888.00 2008-10-31 12:22:05.907 305 17507.76 97.48 53908.53 88888.00 2008-10-31 12:22:06.407 305 17507.71 97.48 53908.50 88888.00 2008-10-31 12:22:06.907 305 17507.57 97.42 53908.56 88888.00 2008-10-31 12:22:07.407 305 17507.60 97.37 53908.54 88888.00 2008-10-31 12:22:07.907 305 17507.64 97.38 53908.56 88888.00 2008-10-31 12:22:08.407 305 17507.66 97.38 53908.61 88888.00 2008-10-31 12:22:08.907 305 17507.67 97.42 53908.67 88888.00 2008-10-31 12:22:09.407 305 17507.76 97.46 53908.62 88888.00 2008-10-31 12:22:09.907 305 17507.86 97.46 53908.61 88888.00 2008-10-31 12:22:10.407 305 17507.83 97.46 53908.53 88888.00 2008-10-31 12:22:10.907 305 17507.82 97.44 53908.60 88888.00 2008-10-31 12:22:11.407 305 17507.78 97.43 53908.60 88888.00 2008-10-31 12:22:11.907 305 17507.73 97.45 53908.60 88888.00 2008-10-31 12:22:12.407 305 17507.76 97.46 53908.60 88888.00 2008-10-31 12:22:12.907 305 17507.81 97.44 53908.59 88888.00 2008-10-31 12:22:13.407 305 17507.84 97.42 53908.61 88888.00 2008-10-31 12:22:13.907 305 17507.77 97.41 53908.57 88888.00 2008-10-31 12:22:14.407 305 17507.75 97.35 53908.63 88888.00 2008-10-31 12:22:14.907 305 17507.74 97.34 53908.63 88888.00 2008-10-31 12:22:15.407 305 17507.67 97.35 53908.53 88888.00 2008-10-31 12:22:15.907 305 17507.70 97.34 53908.54 88888.00 2008-10-31 12:22:16.407 305 17507.72 97.42 53908.53 88888.00 2008-10-31 12:22:16.907 305 17507.72 97.41 53908.59 88888.00 2008-10-31 12:22:17.407 305 17507.73 97.29 53908.56 88888.00 2008-10-31 12:22:17.907 305 17507.81 97.25 53908.50 88888.00 2008-10-31 12:22:18.407 305 17507.80 97.28 53908.43 88888.00 2008-10-31 12:22:18.907 305 17507.67 97.29 53908.41 88888.00 2008-10-31 12:22:19.407 305 17507.65 97.29 53908.44 88888.00 2008-10-31 12:22:19.907 305 17507.68 97.26 53908.49 88888.00 2008-10-31 12:22:20.407 305 17507.68 97.23 53908.50 88888.00 2008-10-31 12:22:20.907 305 17507.70 97.26 53908.54 88888.00 2008-10-31 12:22:21.407 305 17507.66 97.24 53908.59 88888.00 2008-10-31 12:22:21.907 305 17507.65 97.25 53908.54 88888.00 2008-10-31 12:22:22.407 305 17507.70 97.19 53908.52 88888.00 2008-10-31 12:22:22.907 305 17507.72 97.21 53908.51 88888.00 2008-10-31 12:22:23.407 305 17507.66 97.16 53908.57 88888.00 2008-10-31 12:22:23.907 305 17507.62 97.12 53908.66 88888.00 2008-10-31 12:22:24.407 305 17507.68 97.08 53908.67 88888.00 2008-10-31 12:22:24.907 305 17507.78 97.12 53908.71 88888.00 2008-10-31 12:22:25.407 305 17507.81 97.07 53908.60 88888.00 2008-10-31 12:22:25.907 305 17507.75 97.04 53908.67 88888.00 2008-10-31 12:22:26.407 305 17507.78 97.03 53908.67 88888.00 2008-10-31 12:22:26.907 305 17507.80 97.06 53908.65 88888.00 2008-10-31 12:22:27.407 305 17507.80 97.07 53908.68 88888.00 2008-10-31 12:22:27.907 305 17507.80 97.07 53908.65 88888.00 2008-10-31 12:22:28.407 305 17507.81 97.06 53908.55 88888.00 2008-10-31 12:22:28.907 305 17507.92 96.98 53908.53 88888.00 2008-10-31 12:22:29.407 305 17507.86 96.89 53908.48 88888.00 2008-10-31 12:22:29.907 305 17507.84 96.92 53908.34 88888.00 2008-10-31 12:22:30.407 305 17507.90 96.96 53908.32 88888.00 2008-10-31 12:22:30.907 305 17507.91 96.96 53908.40 88888.00 2008-10-31 12:22:31.407 305 17507.88 96.98 53908.38 88888.00 2008-10-31 12:22:31.907 305 17507.88 96.90 53908.48 88888.00 2008-10-31 12:22:32.407 305 17507.83 96.87 53908.45 88888.00 2008-10-31 12:22:32.907 305 17507.76 96.93 53908.53 88888.00 2008-10-31 12:22:33.407 305 17507.85 96.89 53908.47 88888.00 2008-10-31 12:22:33.907 305 17507.93 96.86 53908.47 88888.00 2008-10-31 12:22:34.407 305 17507.92 96.84 53908.45 88888.00 2008-10-31 12:22:34.907 305 17507.92 96.78 53908.41 88888.00 2008-10-31 12:22:35.407 305 17507.91 96.77 53908.37 88888.00 2008-10-31 12:22:35.907 305 17507.87 96.77 53908.36 88888.00 2008-10-31 12:22:36.407 305 17507.85 96.76 53908.40 88888.00 2008-10-31 12:22:36.907 305 17507.86 96.80 53908.54 88888.00 2008-10-31 12:22:37.407 305 17507.88 96.83 53908.47 88888.00 2008-10-31 12:22:37.907 305 17507.88 96.77 53908.44 88888.00 2008-10-31 12:22:38.407 305 17507.83 96.69 53908.51 88888.00 2008-10-31 12:22:38.907 305 17507.82 96.68 53908.50 88888.00 2008-10-31 12:22:39.407 305 17507.85 96.73 53908.49 88888.00 2008-10-31 12:22:39.907 305 17507.81 96.68 53908.60 88888.00 2008-10-31 12:22:40.407 305 17507.74 96.66 53908.57 88888.00 2008-10-31 12:22:40.907 305 17507.71 96.66 53908.57 88888.00 2008-10-31 12:22:41.407 305 17507.68 96.65 53908.54 88888.00 2008-10-31 12:22:41.907 305 17507.62 96.66 53908.47 88888.00 2008-10-31 12:22:42.407 305 17507.65 96.68 53908.47 88888.00 2008-10-31 12:22:42.907 305 17507.78 96.69 53908.48 88888.00 2008-10-31 12:22:43.407 305 17507.83 96.63 53908.50 88888.00 2008-10-31 12:22:43.907 305 17507.85 96.64 53908.49 88888.00 2008-10-31 12:22:44.407 305 17507.85 96.58 53908.53 88888.00 2008-10-31 12:22:44.907 305 17507.74 96.57 53908.48 88888.00 2008-10-31 12:22:45.407 305 17507.67 96.56 53908.48 88888.00 2008-10-31 12:22:45.907 305 17507.77 96.56 53908.50 88888.00 2008-10-31 12:22:46.407 305 17507.76 96.59 53908.45 88888.00 2008-10-31 12:22:46.907 305 17507.74 96.55 53908.37 88888.00 2008-10-31 12:22:47.407 305 17507.72 96.56 53908.47 88888.00 2008-10-31 12:22:47.907 305 17507.70 96.57 53908.54 88888.00 2008-10-31 12:22:48.407 305 17507.63 96.56 53908.50 88888.00 2008-10-31 12:22:48.907 305 17507.68 96.50 53908.52 88888.00 2008-10-31 12:22:49.407 305 17507.64 96.54 53908.52 88888.00 2008-10-31 12:22:49.907 305 17507.68 96.63 53908.45 88888.00 2008-10-31 12:22:50.407 305 17507.68 96.57 53908.50 88888.00 2008-10-31 12:22:50.907 305 17507.70 96.58 53908.50 88888.00 2008-10-31 12:22:51.407 305 17507.75 96.56 53908.43 88888.00 2008-10-31 12:22:51.907 305 17507.73 96.58 53908.49 88888.00 2008-10-31 12:22:52.407 305 17507.70 96.49 53908.45 88888.00 2008-10-31 12:22:52.907 305 17507.71 96.57 53908.44 88888.00 2008-10-31 12:22:53.407 305 17507.63 96.60 53908.48 88888.00 2008-10-31 12:22:53.907 305 17507.74 96.61 53908.40 88888.00 2008-10-31 12:22:54.407 305 17507.71 96.59 53908.42 88888.00 2008-10-31 12:22:54.907 305 17507.67 96.64 53908.52 88888.00 2008-10-31 12:22:55.407 305 17507.74 96.59 53908.51 88888.00 2008-10-31 12:22:55.907 305 17507.77 96.54 53908.49 88888.00 2008-10-31 12:22:56.407 305 17507.78 96.51 53908.55 88888.00 2008-10-31 12:22:56.907 305 17507.75 96.50 53908.50 88888.00 2008-10-31 12:22:57.407 305 17507.82 96.47 53908.34 88888.00 2008-10-31 12:22:57.907 305 17507.83 96.48 53908.39 88888.00 2008-10-31 12:22:58.407 305 17507.72 96.41 53908.41 88888.00 2008-10-31 12:22:58.907 305 17507.76 96.36 53908.43 88888.00 2008-10-31 12:22:59.407 305 17507.82 96.38 53908.37 88888.00 2008-10-31 12:22:59.907 305 17507.85 96.44 53908.32 88888.00 2008-10-31 12:23:00.407 305 17507.83 96.37 53908.30 88888.00 2008-10-31 12:23:00.907 305 17507.76 96.35 53908.33 88888.00 2008-10-31 12:23:01.407 305 17507.67 96.34 53908.32 88888.00 2008-10-31 12:23:01.907 305 17507.66 96.32 53908.41 88888.00 2008-10-31 12:23:02.407 305 17507.66 96.31 53908.39 88888.00 2008-10-31 12:23:02.907 305 17507.66 96.35 53908.37 88888.00 2008-10-31 12:23:03.407 305 17507.64 96.35 53908.32 88888.00 2008-10-31 12:23:03.907 305 17507.54 96.28 53908.37 88888.00 2008-10-31 12:23:04.407 305 17507.57 96.22 53908.38 88888.00 2008-10-31 12:23:04.907 305 17507.60 96.22 53908.52 88888.00 2008-10-31 12:23:05.407 305 17507.58 96.29 53908.45 88888.00 2008-10-31 12:23:05.907 305 17507.56 96.31 53908.42 88888.00 2008-10-31 12:23:06.407 305 17507.50 96.30 53908.43 88888.00 2008-10-31 12:23:06.907 305 17507.46 96.32 53908.42 88888.00 2008-10-31 12:23:07.407 305 17507.40 96.35 53908.42 88888.00 2008-10-31 12:23:07.907 305 17507.41 96.31 53908.39 88888.00 2008-10-31 12:23:08.407 305 17507.42 96.28 53908.38 88888.00 2008-10-31 12:23:08.907 305 17507.39 96.24 53908.43 88888.00 2008-10-31 12:23:09.407 305 17507.42 96.21 53908.37 88888.00 2008-10-31 12:23:09.907 305 17507.45 96.27 53908.31 88888.00 2008-10-31 12:23:10.407 305 17507.43 96.29 53908.34 88888.00 2008-10-31 12:23:10.907 305 17507.42 96.31 53908.36 88888.00 2008-10-31 12:23:11.407 305 17507.42 96.34 53908.34 88888.00 2008-10-31 12:23:11.907 305 17507.33 96.35 53908.36 88888.00 2008-10-31 12:23:12.407 305 17507.30 96.36 53908.26 88888.00 2008-10-31 12:23:12.907 305 17507.30 96.43 53908.23 88888.00 2008-10-31 12:23:13.407 305 17507.60 96.35 53908.31 88888.00 2008-10-31 12:23:13.907 305 17507.68 96.31 53908.37 88888.00 2008-10-31 12:23:14.407 305 17507.50 96.36 53908.38 88888.00 2008-10-31 12:23:14.907 305 17507.39 96.30 53908.33 88888.00 2008-10-31 12:23:15.407 305 17507.36 96.31 53908.34 88888.00 2008-10-31 12:23:15.907 305 17507.26 96.41 53908.34 88888.00 2008-10-31 12:23:16.407 305 17507.14 96.48 53908.32 88888.00 2008-10-31 12:23:16.907 305 17507.16 96.49 53908.39 88888.00 2008-10-31 12:23:17.407 305 17507.24 96.46 53908.41 88888.00 2008-10-31 12:23:17.907 305 17507.31 96.53 53908.33 88888.00 2008-10-31 12:23:18.407 305 17507.32 96.54 53908.29 88888.00 2008-10-31 12:23:18.907 305 17507.21 96.48 53908.31 88888.00 2008-10-31 12:23:19.407 305 17507.14 96.50 53908.38 88888.00 2008-10-31 12:23:19.907 305 17507.11 96.47 53908.32 88888.00 2008-10-31 12:23:20.407 305 17507.06 96.45 53908.31 88888.00 2008-10-31 12:23:20.907 305 17507.13 96.41 53908.36 88888.00 2008-10-31 12:23:21.407 305 17507.21 96.40 53908.36 88888.00 2008-10-31 12:23:21.907 305 17507.23 96.44 53908.30 88888.00 2008-10-31 12:23:22.407 305 17507.26 96.40 53908.31 88888.00 2008-10-31 12:23:22.907 305 17507.30 96.45 53908.33 88888.00 2008-10-31 12:23:23.407 305 17507.26 96.47 53908.37 88888.00 2008-10-31 12:23:23.907 305 17507.13 96.40 53908.37 88888.00 2008-10-31 12:23:24.407 305 17507.23 96.40 53908.36 88888.00 2008-10-31 12:23:24.907 305 17507.23 96.31 53908.34 88888.00 2008-10-31 12:23:25.407 305 17507.21 96.29 53908.33 88888.00 2008-10-31 12:23:25.907 305 17507.13 96.34 53908.26 88888.00 2008-10-31 12:23:26.407 305 17507.13 96.39 53908.17 88888.00 2008-10-31 12:23:26.907 305 17507.19 96.38 53908.23 88888.00 2008-10-31 12:23:27.404 305 17507.24 96.41 53908.32 88888.00 2008-10-31 12:23:27.904 305 17507.25 96.31 53908.45 88888.00 2008-10-31 12:23:28.404 305 17507.25 96.27 53908.43 88888.00 2008-10-31 12:23:28.904 305 17507.16 96.34 53908.38 88888.00 2008-10-31 12:23:29.404 305 17507.15 96.36 53908.38 88888.00 2008-10-31 12:23:29.904 305 17507.11 96.30 53908.34 88888.00 2008-10-31 12:23:30.404 305 17507.07 96.32 53908.40 88888.00 2008-10-31 12:23:30.904 305 17507.09 96.32 53908.48 88888.00 2008-10-31 12:23:31.404 305 17507.15 96.32 53908.47 88888.00 2008-10-31 12:23:31.904 305 17507.12 96.35 53908.31 88888.00 2008-10-31 12:23:32.404 305 17507.06 96.32 53908.29 88888.00 2008-10-31 12:23:32.904 305 17507.11 96.31 53908.31 88888.00 2008-10-31 12:23:33.404 305 17507.23 96.26 53908.30 88888.00 2008-10-31 12:23:33.904 305 17507.27 96.34 53908.44 88888.00 2008-10-31 12:23:34.404 305 17507.33 96.39 53908.41 88888.00 2008-10-31 12:23:34.904 305 17507.24 96.35 53908.41 88888.00 2008-10-31 12:23:35.404 305 17507.19 96.28 53908.42 88888.00 2008-10-31 12:23:35.904 305 17507.15 96.29 53908.38 88888.00 2008-10-31 12:23:36.404 305 17507.09 96.27 53908.39 88888.00 2008-10-31 12:23:36.904 305 17507.02 96.28 53908.38 88888.00 2008-10-31 12:23:37.404 305 17506.96 96.30 53908.38 88888.00 2008-10-31 12:23:37.904 305 17506.95 96.27 53908.34 88888.00 2008-10-31 12:23:38.404 305 17506.94 96.30 53908.34 88888.00 2008-10-31 12:23:38.904 305 17506.95 96.32 53908.37 88888.00 2008-10-31 12:23:39.404 305 17506.89 96.34 53908.39 88888.00 2008-10-31 12:23:39.904 305 17506.89 96.38 53908.55 88888.00 2008-10-31 12:23:40.404 305 17506.76 96.41 53908.52 88888.00 2008-10-31 12:23:40.904 305 17506.80 96.44 53908.45 88888.00 2008-10-31 12:23:41.404 305 17506.95 96.49 53908.39 88888.00 2008-10-31 12:23:41.904 305 17506.90 96.41 53908.29 88888.00 2008-10-31 12:23:42.404 305 17506.91 96.32 53908.25 88888.00 2008-10-31 12:23:42.904 305 17506.86 96.41 53908.31 88888.00 2008-10-31 12:23:43.404 305 17506.71 96.51 53908.29 88888.00 2008-10-31 12:23:43.904 305 17506.72 96.49 53908.32 88888.00 2008-10-31 12:23:44.404 305 17506.80 96.45 53908.41 88888.00 2008-10-31 12:23:44.904 305 17506.80 96.41 53908.33 88888.00 2008-10-31 12:23:45.404 305 17506.78 96.43 53908.31 88888.00 2008-10-31 12:23:45.904 305 17506.66 96.46 53908.31 88888.00 2008-10-31 12:23:46.404 305 17506.72 96.45 53908.30 88888.00 2008-10-31 12:23:46.904 305 17506.76 96.44 53908.30 88888.00 2008-10-31 12:23:47.404 305 17506.88 96.49 53908.29 88888.00 2008-10-31 12:23:47.904 305 17506.83 96.49 53908.21 88888.00 2008-10-31 12:23:48.404 305 17506.81 96.47 53908.25 88888.00 2008-10-31 12:23:48.904 305 17506.85 96.45 53908.33 88888.00 2008-10-31 12:23:49.404 305 17506.75 96.44 53908.19 88888.00 2008-10-31 12:23:49.904 305 17506.71 96.44 53908.20 88888.00 2008-10-31 12:23:50.404 305 17506.79 96.46 53908.26 88888.00 2008-10-31 12:23:50.904 305 17506.75 96.48 53908.28 88888.00 2008-10-31 12:23:51.404 305 17506.68 96.46 53908.29 88888.00 2008-10-31 12:23:51.904 305 17506.70 96.45 53908.32 88888.00 2008-10-31 12:23:52.404 305 17506.66 96.43 53908.36 88888.00 2008-10-31 12:23:52.904 305 17506.74 96.41 53908.37 88888.00 2008-10-31 12:23:53.404 305 17506.74 96.37 53908.33 88888.00 2008-10-31 12:23:53.904 305 17506.76 96.43 53908.21 88888.00 2008-10-31 12:23:54.404 305 17506.74 96.49 53908.23 88888.00 2008-10-31 12:23:54.904 305 17506.72 96.56 53908.23 88888.00 2008-10-31 12:23:55.404 305 17506.66 96.51 53908.25 88888.00 2008-10-31 12:23:55.904 305 17506.62 96.54 53908.20 88888.00 2008-10-31 12:23:56.404 305 17506.58 96.49 53908.30 88888.00 2008-10-31 12:23:56.904 305 17506.51 96.49 53908.31 88888.00 2008-10-31 12:23:57.404 305 17506.59 96.48 53908.31 88888.00 2008-10-31 12:23:57.904 305 17506.52 96.48 53908.30 88888.00 2008-10-31 12:23:58.404 305 17506.50 96.46 53908.26 88888.00 2008-10-31 12:23:58.904 305 17506.54 96.48 53908.18 88888.00 2008-10-31 12:23:59.404 305 17506.48 96.51 53908.25 88888.00 2008-10-31 12:23:59.904 305 17506.43 96.53 53908.20 88888.00 2008-10-31 12:24:00.404 305 17506.49 96.54 53908.10 88888.00 2008-10-31 12:24:00.904 305 17506.45 96.50 53908.17 88888.00 2008-10-31 12:24:01.404 305 17506.41 96.47 53908.19 88888.00 2008-10-31 12:24:01.904 305 17506.44 96.55 53908.18 88888.00 2008-10-31 12:24:02.404 305 17506.38 96.57 53908.16 88888.00 2008-10-31 12:24:02.904 305 17506.45 96.56 53908.23 88888.00 2008-10-31 12:24:03.404 305 17506.54 96.55 53908.26 88888.00 2008-10-31 12:24:03.904 305 17506.45 96.47 53908.26 88888.00 2008-10-31 12:24:04.404 305 17506.33 96.45 53908.18 88888.00 2008-10-31 12:24:04.904 305 17506.24 96.44 53908.17 88888.00 2008-10-31 12:24:05.404 305 17506.37 96.41 53908.17 88888.00 2008-10-31 12:24:05.904 305 17506.47 96.46 53908.15 88888.00 2008-10-31 12:24:06.404 305 17506.52 96.53 53908.17 88888.00 2008-10-31 12:24:06.904 305 17506.58 96.48 53908.14 88888.00 2008-10-31 12:24:07.404 305 17506.48 96.47 53908.06 88888.00 2008-10-31 12:24:07.904 305 17506.43 96.54 53908.04 88888.00 2008-10-31 12:24:08.404 305 17506.41 96.53 53908.01 88888.00 2008-10-31 12:24:08.904 305 17506.42 96.51 53907.98 88888.00 2008-10-31 12:24:09.404 305 17506.48 96.50 53908.01 88888.00 2008-10-31 12:24:09.904 305 17506.37 96.47 53908.06 88888.00 2008-10-31 12:24:10.404 305 17506.35 96.46 53908.08 88888.00 2008-10-31 12:24:10.904 305 17506.31 96.44 53907.98 88888.00 2008-10-31 12:24:11.404 305 17506.33 96.46 53907.89 88888.00 2008-10-31 12:24:11.904 305 17506.30 96.48 53908.00 88888.00 2008-10-31 12:24:12.404 305 17506.24 96.54 53907.94 88888.00 2008-10-31 12:24:12.904 305 17506.31 96.41 53908.01 88888.00 2008-10-31 12:24:13.404 305 17506.32 96.43 53907.97 88888.00 2008-10-31 12:24:13.904 305 17506.31 96.47 53908.07 88888.00 2008-10-31 12:24:14.404 305 17506.25 96.47 53907.99 88888.00 2008-10-31 12:24:14.904 305 17506.23 96.50 53907.99 88888.00 2008-10-31 12:24:15.404 305 17506.22 96.43 53908.04 88888.00 2008-10-31 12:24:15.904 305 17506.23 96.40 53908.00 88888.00 2008-10-31 12:24:16.404 305 17506.20 96.44 53907.95 88888.00 2008-10-31 12:24:16.904 305 17506.23 96.47 53907.99 88888.00 2008-10-31 12:24:17.404 305 17506.19 96.47 53908.06 88888.00 2008-10-31 12:24:17.904 305 17506.13 96.51 53908.05 88888.00 2008-10-31 12:24:18.404 305 17506.22 96.51 53907.92 88888.00 2008-10-31 12:24:18.904 305 17506.24 96.57 53907.95 88888.00 2008-10-31 12:24:19.404 305 17506.23 96.53 53907.89 88888.00 2008-10-31 12:24:19.904 305 17506.14 96.47 53907.94 88888.00 2008-10-31 12:24:20.404 305 17506.20 96.41 53908.06 88888.00 2008-10-31 12:24:20.904 305 17506.21 96.38 53908.15 88888.00 2008-10-31 12:24:21.404 305 17506.15 96.39 53908.10 88888.00 2008-10-31 12:24:21.904 305 17506.05 96.36 53907.96 88888.00 2008-10-31 12:24:22.404 305 17506.15 96.39 53907.95 88888.00 2008-10-31 12:24:22.904 305 17506.27 96.39 53908.08 88888.00 2008-10-31 12:24:23.404 305 17506.22 96.44 53908.17 88888.00 2008-10-31 12:24:23.904 305 17506.15 96.40 53908.14 88888.00 2008-10-31 12:24:24.404 305 17506.17 96.45 53907.98 88888.00 2008-10-31 12:24:24.904 305 17506.09 96.45 53907.99 88888.00 2008-10-31 12:24:25.404 305 17506.04 96.45 53908.10 88888.00 2008-10-31 12:24:25.904 305 17506.00 96.50 53908.14 88888.00 2008-10-31 12:24:26.404 305 17506.01 96.48 53908.01 88888.00 2008-10-31 12:24:26.904 305 17506.01 96.46 53907.98 88888.00 2008-10-31 12:24:27.404 305 17506.02 96.46 53908.01 88888.00 2008-10-31 12:24:27.904 305 17505.99 96.47 53908.07 88888.00 2008-10-31 12:24:28.404 305 17506.02 96.45 53908.03 88888.00 2008-10-31 12:24:28.904 305 17506.04 96.46 53907.93 88888.00 2008-10-31 12:24:29.404 305 17506.07 96.41 53907.96 88888.00 2008-10-31 12:24:29.904 305 17506.04 96.36 53907.96 88888.00 2008-10-31 12:24:30.404 305 17506.01 96.37 53907.95 88888.00 2008-10-31 12:24:30.904 305 17506.01 96.45 53907.86 88888.00 2008-10-31 12:24:31.404 305 17505.96 96.39 53907.92 88888.00 2008-10-31 12:24:31.904 305 17505.96 96.38 53907.99 88888.00 2008-10-31 12:24:32.404 305 17505.91 96.46 53908.01 88888.00 2008-10-31 12:24:32.904 305 17505.91 96.53 53908.03 88888.00 2008-10-31 12:24:33.404 305 17505.87 96.47 53908.05 88888.00 2008-10-31 12:24:33.904 305 17505.88 96.43 53908.00 88888.00 2008-10-31 12:24:34.404 305 17505.84 96.41 53908.01 88888.00 2008-10-31 12:24:34.904 305 17505.72 96.44 53907.99 88888.00 2008-10-31 12:24:35.404 305 17505.76 96.40 53907.98 88888.00 2008-10-31 12:24:35.904 305 17505.69 96.37 53907.92 88888.00 2008-10-31 12:24:36.404 305 17505.59 96.43 53907.92 88888.00 2008-10-31 12:24:36.904 305 17505.68 96.45 53907.93 88888.00 2008-10-31 12:24:37.404 305 17505.74 96.46 53907.97 88888.00 2008-10-31 12:24:37.904 305 17505.70 96.41 53907.93 88888.00 2008-10-31 12:24:38.404 305 17505.66 96.36 53907.98 88888.00 2008-10-31 12:24:38.904 305 17505.69 96.41 53907.96 88888.00 2008-10-31 12:24:39.404 305 17505.70 96.49 53907.95 88888.00 2008-10-31 12:24:39.904 305 17505.68 96.48 53907.89 88888.00 2008-10-31 12:24:40.404 305 17505.62 96.46 53907.87 88888.00 2008-10-31 12:24:40.904 305 17505.63 96.53 53907.97 88888.00 2008-10-31 12:24:41.404 305 17505.68 96.54 53907.96 88888.00 2008-10-31 12:24:41.904 305 17505.66 96.58 53908.01 88888.00 2008-10-31 12:24:42.404 305 17505.58 96.63 53907.97 88888.00 2008-10-31 12:24:42.904 305 17505.62 96.57 53907.97 88888.00 2008-10-31 12:24:43.404 305 17505.64 96.64 53908.01 88888.00 2008-10-31 12:24:43.904 305 17505.70 96.57 53907.99 88888.00 2008-10-31 12:24:44.404 305 17505.73 96.49 53907.97 88888.00 2008-10-31 12:24:44.904 305 17505.61 96.51 53907.94 88888.00 2008-10-31 12:24:45.404 305 17505.59 96.56 53907.85 88888.00 2008-10-31 12:24:45.904 305 17505.50 96.61 53907.95 88888.00 2008-10-31 12:24:46.404 305 17505.50 96.59 53907.98 88888.00 2008-10-31 12:24:46.904 305 17505.57 96.63 53907.87 88888.00 2008-10-31 12:24:47.404 305 17505.61 96.58 53907.94 88888.00 2008-10-31 12:24:47.904 305 17505.53 96.56 53907.93 88888.00 2008-10-31 12:24:48.404 305 17505.42 96.66 53907.93 88888.00 2008-10-31 12:24:48.904 305 17505.49 96.68 53907.91 88888.00 2008-10-31 12:24:49.404 305 17505.52 96.64 53907.86 88888.00 2008-10-31 12:24:49.904 305 17505.55 96.63 53907.87 88888.00 2008-10-31 12:24:50.404 305 17505.53 96.69 53907.89 88888.00 2008-10-31 12:24:50.904 305 17505.53 96.73 53907.91 88888.00 2008-10-31 12:24:51.404 305 17505.51 96.71 53907.96 88888.00 2008-10-31 12:24:51.904 305 17505.45 96.68 53907.94 88888.00 2008-10-31 12:24:52.404 305 17505.43 96.70 53907.94 88888.00 2008-10-31 12:24:52.904 305 17505.39 96.63 53907.91 88888.00 2008-10-31 12:24:53.404 305 17505.39 96.60 53907.92 88888.00 2008-10-31 12:24:53.904 305 17505.42 96.65 53907.89 88888.00 2008-10-31 12:24:54.404 305 17505.43 96.69 53907.89 88888.00 2008-10-31 12:24:54.904 305 17505.43 96.70 53907.93 88888.00 2008-10-31 12:24:55.404 305 17505.52 96.78 53908.01 88888.00 2008-10-31 12:24:55.904 305 17505.50 96.79 53907.95 88888.00 2008-10-31 12:24:56.404 305 17505.38 96.76 53907.92 88888.00 2008-10-31 12:24:56.904 305 17505.38 96.78 53907.96 88888.00 2008-10-31 12:24:57.404 305 17505.50 96.79 53907.92 88888.00 2008-10-31 12:24:57.904 305 17505.53 96.76 53907.88 88888.00 2008-10-31 12:24:58.404 305 17505.53 96.80 53907.87 88888.00 2008-10-31 12:24:58.904 305 17505.55 96.85 53907.88 88888.00 2008-10-31 12:24:59.404 305 17505.53 96.85 53907.98 88888.00 2008-10-31 12:24:59.904 305 17505.60 96.87 53907.96 88888.00 2008-10-31 12:25:00.404 305 17505.62 96.85 53907.87 88888.00 2008-10-31 12:25:00.904 305 17505.51 96.84 53907.80 88888.00 2008-10-31 12:25:01.404 305 17505.51 96.84 53907.82 88888.00 2008-10-31 12:25:01.904 305 17505.42 96.83 53907.78 88888.00 2008-10-31 12:25:02.404 305 17505.43 96.89 53907.88 88888.00 2008-10-31 12:25:02.904 305 17505.49 96.86 53907.84 88888.00 2008-10-31 12:25:03.404 305 17505.46 96.85 53907.73 88888.00 2008-10-31 12:25:03.904 305 17505.37 96.84 53907.75 88888.00 2008-10-31 12:25:04.404 305 17505.40 96.83 53907.83 88888.00 2008-10-31 12:25:04.904 305 17505.36 96.84 53907.85 88888.00 2008-10-31 12:25:05.404 305 17505.32 96.87 53907.85 88888.00 2008-10-31 12:25:05.904 305 17505.28 96.89 53907.76 88888.00 2008-10-31 12:25:06.404 305 17505.32 96.87 53907.72 88888.00 2008-10-31 12:25:06.904 305 17505.31 96.89 53907.73 88888.00 2008-10-31 12:25:07.404 305 17505.30 96.89 53907.66 88888.00 2008-10-31 12:25:07.904 305 17505.25 96.88 53907.61 88888.00 2008-10-31 12:25:08.404 305 17505.29 96.88 53907.65 88888.00 2008-10-31 12:25:08.904 305 17505.26 96.89 53907.73 88888.00 2008-10-31 12:25:09.404 305 17505.23 96.93 53907.71 88888.00 2008-10-31 12:25:09.904 305 17505.19 96.89 53907.66 88888.00 2008-10-31 12:25:10.404 305 17505.10 96.89 53907.70 88888.00 2008-10-31 12:25:10.904 305 17505.07 96.94 53907.64 88888.00 2008-10-31 12:25:11.404 305 17505.12 96.88 53907.67 88888.00 2008-10-31 12:25:11.904 305 17505.10 96.85 53907.71 88888.00 2008-10-31 12:25:12.404 305 17504.94 96.83 53907.77 88888.00 2008-10-31 12:25:12.904 305 17504.96 96.83 53907.70 88888.00 2008-10-31 12:25:13.404 305 17505.02 96.79 53907.76 88888.00 2008-10-31 12:25:13.904 305 17505.04 96.82 53907.75 88888.00 2008-10-31 12:25:14.404 305 17504.99 96.88 53907.80 88888.00 2008-10-31 12:25:14.904 305 17505.07 96.92 53907.80 88888.00 2008-10-31 12:25:15.404 305 17505.08 96.95 53907.83 88888.00 2008-10-31 12:25:15.904 305 17504.97 96.98 53907.80 88888.00 2008-10-31 12:25:16.404 305 17504.88 96.94 53907.80 88888.00 2008-10-31 12:25:16.904 305 17504.82 96.97 53907.75 88888.00 2008-10-31 12:25:17.404 305 17504.82 97.00 53907.67 88888.00 2008-10-31 12:25:17.904 305 17504.86 96.95 53907.67 88888.00 2008-10-31 12:25:18.404 305 17504.86 96.99 53907.71 88888.00 2008-10-31 12:25:18.904 305 17504.77 97.09 53907.66 88888.00 2008-10-31 12:25:19.404 305 17504.82 97.12 53907.72 88888.00 2008-10-31 12:25:19.904 305 17504.76 97.14 53907.72 88888.00 2008-10-31 12:25:20.404 305 17504.75 97.14 53907.67 88888.00 2008-10-31 12:25:20.904 305 17504.78 97.12 53907.71 88888.00 2008-10-31 12:25:21.404 305 17504.79 97.17 53907.81 88888.00 2008-10-31 12:25:21.904 305 17504.78 97.12 53907.77 88888.00 2008-10-31 12:25:22.404 305 17504.76 97.04 53907.67 88888.00 2008-10-31 12:25:22.904 305 17504.76 97.12 53907.62 88888.00 2008-10-31 12:25:23.404 305 17504.79 97.08 53907.62 88888.00 2008-10-31 12:25:23.904 305 17504.72 97.05 53907.67 88888.00 2008-10-31 12:25:24.404 305 17504.76 97.06 53907.65 88888.00 2008-10-31 12:25:24.904 305 17504.71 97.07 53907.62 88888.00 2008-10-31 12:25:25.404 305 17504.71 97.16 53907.51 88888.00 2008-10-31 12:25:25.904 305 17504.74 97.16 53907.59 88888.00 2008-10-31 12:25:26.404 305 17504.72 97.12 53907.56 88888.00 2008-10-31 12:25:26.904 305 17504.75 97.07 53907.59 88888.00 2008-10-31 12:25:27.404 305 17504.70 97.07 53907.51 88888.00 2008-10-31 12:25:27.904 305 17504.67 97.14 53907.42 88888.00 2008-10-31 12:25:28.404 305 17504.67 97.15 53907.44 88888.00 2008-10-31 12:25:28.904 305 17504.55 97.14 53907.49 88888.00 2008-10-31 12:25:29.404 305 17504.54 97.17 53907.52 88888.00 2008-10-31 12:25:29.904 305 17504.56 97.24 53907.54 88888.00 2008-10-31 12:25:30.404 305 17504.56 97.15 53907.61 88888.00 2008-10-31 12:25:30.904 305 17504.45 97.08 53907.70 88888.00 2008-10-31 12:25:31.404 305 17504.51 97.02 53907.69 88888.00 2008-10-31 12:25:31.904 305 17504.62 97.06 53907.70 88888.00 2008-10-31 12:25:32.404 305 17504.51 97.06 53907.70 88888.00 2008-10-31 12:25:32.904 305 17504.51 97.07 53907.72 88888.00 2008-10-31 12:25:33.404 305 17504.55 97.02 53907.71 88888.00 2008-10-31 12:25:33.904 305 17504.51 97.04 53907.67 88888.00 2008-10-31 12:25:34.404 305 17504.51 97.07 53907.72 88888.00 2008-10-31 12:25:34.904 305 17504.49 97.09 53907.72 88888.00 2008-10-31 12:25:35.404 305 17504.37 97.12 53907.67 88888.00 2008-10-31 12:25:35.904 305 17504.45 97.09 53907.60 88888.00 2008-10-31 12:25:36.404 305 17504.47 97.14 53907.54 88888.00 2008-10-31 12:25:36.904 305 17504.39 97.17 53907.58 88888.00 2008-10-31 12:25:37.404 305 17504.37 97.19 53907.56 88888.00 2008-10-31 12:25:37.904 305 17504.37 97.16 53907.63 88888.00 2008-10-31 12:25:38.404 305 17504.31 97.17 53907.62 88888.00 2008-10-31 12:25:38.904 305 17504.29 97.18 53907.69 88888.00 2008-10-31 12:25:39.404 305 17504.28 97.23 53907.69 88888.00 2008-10-31 12:25:39.904 305 17504.28 97.26 53907.60 88888.00 2008-10-31 12:25:40.404 305 17504.19 97.27 53907.55 88888.00 2008-10-31 12:25:40.904 305 17504.17 97.28 53907.63 88888.00 2008-10-31 12:25:41.404 305 17504.23 97.32 53907.63 88888.00 2008-10-31 12:25:41.904 305 17504.28 97.33 53907.61 88888.00 2008-10-31 12:25:42.404 305 17504.31 97.31 53907.59 88888.00 2008-10-31 12:25:42.904 305 17504.26 97.29 53907.60 88888.00 2008-10-31 12:25:43.404 305 17504.27 97.36 53907.65 88888.00 2008-10-31 12:25:43.904 305 17504.26 97.33 53907.65 88888.00 2008-10-31 12:25:44.404 305 17504.14 97.36 53907.61 88888.00 2008-10-31 12:25:44.904 305 17504.08 97.38 53907.59 88888.00 2008-10-31 12:25:45.404 305 17504.03 97.39 53907.55 88888.00 2008-10-31 12:25:45.904 305 17503.99 97.44 53907.52 88888.00 2008-10-31 12:25:46.404 305 17504.08 97.43 53907.51 88888.00 2008-10-31 12:25:46.904 305 17504.05 97.41 53907.48 88888.00 2008-10-31 12:25:47.404 305 17504.09 97.43 53907.47 88888.00 2008-10-31 12:25:47.904 305 17504.04 97.39 53907.40 88888.00 2008-10-31 12:25:48.404 305 17504.02 97.33 53907.54 88888.00 2008-10-31 12:25:48.904 305 17504.02 97.34 53907.53 88888.00 2008-10-31 12:25:49.404 305 17503.96 97.37 53907.45 88888.00 2008-10-31 12:25:49.904 305 17503.92 97.44 53907.44 88888.00 2008-10-31 12:25:50.404 305 17503.87 97.38 53907.44 88888.00 2008-10-31 12:25:50.904 305 17503.94 97.37 53907.47 88888.00 2008-10-31 12:25:51.404 305 17503.92 97.42 53907.42 88888.00 2008-10-31 12:25:51.904 305 17503.86 97.43 53907.43 88888.00 2008-10-31 12:25:52.404 305 17503.82 97.49 53907.42 88888.00 2008-10-31 12:25:52.904 305 17503.93 97.55 53907.42 88888.00 2008-10-31 12:25:53.404 305 17503.97 97.52 53907.53 88888.00 2008-10-31 12:25:53.904 305 17503.90 97.47 53907.50 88888.00 2008-10-31 12:25:54.404 305 17503.90 97.48 53907.40 88888.00 2008-10-31 12:25:54.904 305 17503.93 97.51 53907.36 88888.00 2008-10-31 12:25:55.404 305 17503.90 97.53 53907.25 88888.00 2008-10-31 12:25:55.904 305 17503.83 97.53 53907.27 88888.00 2008-10-31 12:25:56.404 305 17503.83 97.49 53907.33 88888.00 2008-10-31 12:25:56.904 305 17503.75 97.48 53907.35 88888.00 2008-10-31 12:25:57.404 305 17503.82 97.54 53907.26 88888.00 2008-10-31 12:25:57.904 305 17503.79 97.61 53907.24 88888.00 2008-10-31 12:25:58.404 305 17503.70 97.61 53907.22 88888.00 2008-10-31 12:25:58.904 305 17503.66 97.57 53907.30 88888.00 2008-10-31 12:25:59.404 305 17503.62 97.63 53907.31 88888.00 2008-10-31 12:25:59.904 305 17503.55 97.64 53907.28 88888.00 2008-10-31 12:26:00.404 305 17503.58 97.63 53907.24 88888.00 2008-10-31 12:26:00.904 305 17503.54 97.67 53907.28 88888.00 2008-10-31 12:26:01.404 305 17503.62 97.67 53907.29 88888.00 2008-10-31 12:26:01.904 305 17503.66 97.63 53907.22 88888.00 2008-10-31 12:26:02.404 305 17503.76 97.63 53907.22 88888.00 2008-10-31 12:26:02.904 305 17503.79 97.66 53907.29 88888.00 2008-10-31 12:26:03.404 305 17503.75 97.63 53907.32 88888.00 2008-10-31 12:26:03.904 305 17503.65 97.65 53907.33 88888.00 2008-10-31 12:26:04.404 305 17503.65 97.66 53907.32 88888.00 2008-10-31 12:26:04.904 305 17503.65 97.65 53907.17 88888.00 2008-10-31 12:26:05.404 305 17503.62 97.66 53907.24 88888.00 2008-10-31 12:26:05.904 305 17503.62 97.70 53907.20 88888.00 2008-10-31 12:26:06.404 305 17503.56 97.74 53907.22 88888.00 2008-10-31 12:26:06.904 305 17503.51 97.75 53907.37 88888.00 2008-10-31 12:26:07.404 305 17503.63 97.70 53907.33 88888.00 2008-10-31 12:26:07.904 305 17503.68 97.74 53907.26 88888.00 2008-10-31 12:26:08.404 305 17503.63 97.74 53907.28 88888.00 2008-10-31 12:26:08.904 305 17503.56 97.75 53907.28 88888.00 2008-10-31 12:26:09.404 305 17503.63 97.78 53907.29 88888.00 2008-10-31 12:26:09.904 305 17503.53 97.76 53907.32 88888.00 2008-10-31 12:26:10.404 305 17503.47 97.75 53907.29 88888.00 2008-10-31 12:26:10.904 305 17503.44 97.75 53907.26 88888.00 2008-10-31 12:26:11.404 305 17503.48 97.78 53907.21 88888.00 2008-10-31 12:26:11.904 305 17503.46 97.80 53907.21 88888.00 2008-10-31 12:26:12.404 305 17503.42 97.82 53907.27 88888.00 2008-10-31 12:26:12.904 305 17503.43 97.86 53907.32 88888.00 2008-10-31 12:26:13.404 305 17503.33 97.78 53907.35 88888.00 2008-10-31 12:26:13.904 305 17503.34 97.82 53907.28 88888.00 2008-10-31 12:26:14.404 305 17503.45 97.87 53907.32 88888.00 2008-10-31 12:26:14.904 305 17503.53 97.84 53907.42 88888.00 2008-10-31 12:26:15.404 305 17503.46 97.81 53907.35 88888.00 2008-10-31 12:26:15.904 305 17503.46 97.82 53907.28 88888.00 2008-10-31 12:26:16.404 305 17503.38 97.78 53907.30 88888.00 2008-10-31 12:26:16.904 305 17503.41 97.82 53907.21 88888.00 2008-10-31 12:26:17.404 305 17503.46 97.90 53907.27 88888.00 2008-10-31 12:26:17.904 305 17503.46 97.88 53907.29 88888.00 2008-10-31 12:26:18.404 305 17503.38 97.90 53907.27 88888.00 2008-10-31 12:26:18.904 305 17503.32 97.95 53907.36 88888.00 2008-10-31 12:26:19.404 305 17503.33 97.97 53907.36 88888.00 2008-10-31 12:26:19.904 305 17503.37 98.00 53907.41 88888.00 2008-10-31 12:26:20.404 305 17503.39 97.95 53907.38 88888.00 2008-10-31 12:26:20.904 305 17503.29 97.96 53907.36 88888.00 2008-10-31 12:26:21.404 305 17503.26 97.93 53907.35 88888.00 2008-10-31 12:26:21.904 305 17503.33 97.91 53907.29 88888.00 2008-10-31 12:26:22.404 305 17503.34 97.93 53907.22 88888.00 2008-10-31 12:26:22.904 305 17503.32 97.88 53907.22 88888.00 2008-10-31 12:26:23.404 305 17503.27 97.91 53907.28 88888.00 2008-10-31 12:26:23.904 305 17503.28 97.86 53907.25 88888.00 2008-10-31 12:26:24.404 305 17503.26 97.81 53907.24 88888.00 2008-10-31 12:26:24.904 305 17503.23 97.86 53907.18 88888.00 2008-10-31 12:26:25.404 305 17503.22 97.86 53907.17 88888.00 2008-10-31 12:26:25.904 305 17503.18 97.93 53907.13 88888.00 2008-10-31 12:26:26.404 305 17503.16 97.98 53907.21 88888.00 2008-10-31 12:26:26.904 305 17503.08 97.97 53907.25 88888.00 2008-10-31 12:26:27.404 305 17503.07 97.95 53907.18 88888.00 2008-10-31 12:26:27.904 305 17503.04 97.96 53907.18 88888.00 2008-10-31 12:26:28.404 305 17503.00 97.96 53907.19 88888.00 2008-10-31 12:26:28.904 305 17503.00 97.96 53907.18 88888.00 2008-10-31 12:26:29.404 305 17503.01 97.95 53907.17 88888.00 2008-10-31 12:26:29.904 305 17503.05 97.96 53907.13 88888.00 2008-10-31 12:26:30.404 305 17503.11 98.05 53907.11 88888.00 2008-10-31 12:26:30.904 305 17503.11 98.05 53907.05 88888.00 2008-10-31 12:26:31.404 305 17503.04 98.02 53907.11 88888.00 2008-10-31 12:26:31.904 305 17502.98 98.03 53907.15 88888.00 2008-10-31 12:26:32.401 305 17502.96 98.10 53907.18 88888.00 2008-10-31 12:26:32.901 305 17502.98 98.03 53907.18 88888.00 2008-10-31 12:26:33.401 305 17502.98 97.98 53907.27 88888.00 2008-10-31 12:26:33.901 305 17502.95 97.98 53907.28 88888.00 2008-10-31 12:26:34.401 305 17502.95 98.06 53907.27 88888.00 2008-10-31 12:26:34.901 305 17502.95 98.11 53907.10 88888.00 2008-10-31 12:26:35.401 305 17502.98 98.13 53907.13 88888.00 2008-10-31 12:26:35.901 305 17503.08 98.09 53907.19 88888.00 2008-10-31 12:26:36.401 305 17503.01 98.10 53907.22 88888.00 2008-10-31 12:26:36.901 305 17502.91 98.01 53907.17 88888.00 2008-10-31 12:26:37.401 305 17502.95 98.03 53907.16 88888.00 2008-10-31 12:26:37.901 305 17503.02 98.10 53907.20 88888.00 2008-10-31 12:26:38.401 305 17503.02 98.11 53907.16 88888.00 2008-10-31 12:26:38.901 305 17503.01 98.14 53907.22 88888.00 2008-10-31 12:26:39.401 305 17503.02 98.11 53907.27 88888.00 2008-10-31 12:26:39.901 305 17502.96 98.12 53907.24 88888.00 2008-10-31 12:26:40.401 305 17502.94 98.16 53907.19 88888.00 2008-10-31 12:26:40.901 305 17502.97 98.15 53907.17 88888.00 2008-10-31 12:26:41.401 305 17502.95 98.15 53907.11 88888.00 2008-10-31 12:26:41.901 305 17502.90 98.17 53907.18 88888.00 2008-10-31 12:26:42.401 305 17502.86 98.16 53907.14 88888.00 2008-10-31 12:26:42.901 305 17502.87 98.19 53907.09 88888.00 2008-10-31 12:26:43.401 305 17502.92 98.24 53907.11 88888.00 2008-10-31 12:26:43.901 305 17502.96 98.26 53907.15 88888.00 2008-10-31 12:26:44.401 305 17502.98 98.29 53907.11 88888.00 2008-10-31 12:26:44.901 305 17502.87 98.25 53907.10 88888.00 2008-10-31 12:26:45.401 305 17502.81 98.30 53907.07 88888.00 2008-10-31 12:26:45.901 305 17502.77 98.33 53907.03 88888.00 2008-10-31 12:26:46.401 305 17502.87 98.36 53906.92 88888.00 2008-10-31 12:26:46.901 305 17502.94 98.39 53906.88 88888.00 2008-10-31 12:26:47.401 305 17502.94 98.41 53906.92 88888.00 2008-10-31 12:26:47.901 305 17502.85 98.37 53906.94 88888.00 2008-10-31 12:26:48.401 305 17502.81 98.34 53906.94 88888.00 2008-10-31 12:26:48.901 305 17502.80 98.27 53906.95 88888.00 2008-10-31 12:26:49.401 305 17502.85 98.36 53907.00 88888.00 2008-10-31 12:26:49.901 305 17502.82 98.41 53906.98 88888.00 2008-10-31 12:26:50.401 305 17502.74 98.42 53907.02 88888.00 2008-10-31 12:26:50.901 305 17502.75 98.36 53906.98 88888.00 2008-10-31 12:26:51.401 305 17502.75 98.35 53906.96 88888.00 2008-10-31 12:26:51.901 305 17502.73 98.35 53906.98 88888.00 2008-10-31 12:26:52.401 305 17502.72 98.37 53907.06 88888.00 2008-10-31 12:26:52.901 305 17502.71 98.31 53907.06 88888.00 2008-10-31 12:26:53.401 305 17502.65 98.39 53906.99 88888.00 2008-10-31 12:26:53.901 305 17502.61 98.42 53906.91 88888.00 2008-10-31 12:26:54.401 305 17502.62 98.46 53906.96 88888.00 2008-10-31 12:26:54.901 305 17502.51 98.44 53906.94 88888.00 2008-10-31 12:26:55.401 305 17502.52 98.46 53906.91 88888.00 2008-10-31 12:26:55.901 305 17502.57 98.50 53906.95 88888.00 2008-10-31 12:26:56.401 305 17502.55 98.53 53906.94 88888.00 2008-10-31 12:26:56.901 305 17502.54 98.59 53906.90 88888.00 2008-10-31 12:26:57.401 305 17502.53 98.53 53906.88 88888.00 2008-10-31 12:26:57.901 305 17502.57 98.48 53906.92 88888.00 2008-10-31 12:26:58.401 305 17502.54 98.60 53906.91 88888.00 2008-10-31 12:26:58.901 305 17502.52 98.61 53906.96 88888.00 2008-10-31 12:26:59.401 305 17502.44 98.66 53906.98 88888.00 2008-10-31 12:26:59.901 305 17502.46 98.61 53906.97 88888.00 2008-10-31 12:27:00.401 305 17502.45 98.63 53906.98 88888.00 2008-10-31 12:27:00.901 305 17502.43 98.64 53906.93 88888.00 2008-10-31 12:27:01.401 305 17502.35 98.64 53906.87 88888.00 2008-10-31 12:27:01.901 305 17502.33 98.59 53906.86 88888.00 2008-10-31 12:27:02.401 305 17502.37 98.59 53906.96 88888.00 2008-10-31 12:27:02.901 305 17502.37 98.56 53906.98 88888.00 2008-10-31 12:27:03.401 305 17502.29 98.56 53906.96 88888.00 2008-10-31 12:27:03.901 305 17502.35 98.55 53906.91 88888.00 2008-10-31 12:27:04.401 305 17502.32 98.60 53906.88 88888.00 2008-10-31 12:27:04.901 305 17502.34 98.62 53906.94 88888.00 2008-10-31 12:27:05.401 305 17502.32 98.66 53906.99 88888.00 2008-10-31 12:27:05.901 305 17502.30 98.68 53906.95 88888.00 2008-10-31 12:27:06.401 305 17502.29 98.70 53906.88 88888.00 2008-10-31 12:27:06.901 305 17502.24 98.68 53906.92 88888.00 2008-10-31 12:27:07.401 305 17502.23 98.62 53906.92 88888.00 2008-10-31 12:27:07.901 305 17502.32 98.66 53906.80 88888.00 2008-10-31 12:27:08.401 305 17502.30 98.69 53906.79 88888.00 2008-10-31 12:27:08.901 305 17502.25 98.68 53906.81 88888.00 2008-10-31 12:27:09.401 305 17502.14 98.72 53906.83 88888.00 2008-10-31 12:27:09.901 305 17502.17 98.75 53906.83 88888.00 2008-10-31 12:27:10.401 305 17502.17 98.75 53906.77 88888.00 2008-10-31 12:27:10.901 305 17502.17 98.68 53906.75 88888.00 2008-10-31 12:27:11.401 305 17502.23 98.66 53906.88 88888.00 2008-10-31 12:27:11.901 305 17502.26 98.68 53906.86 88888.00 2008-10-31 12:27:12.401 305 17502.25 98.66 53906.83 88888.00 2008-10-31 12:27:12.901 305 17502.24 98.64 53906.77 88888.00 2008-10-31 12:27:13.401 305 17502.21 98.65 53906.83 88888.00 2008-10-31 12:27:13.901 305 17502.14 98.69 53906.86 88888.00 2008-10-31 12:27:14.401 305 17502.10 98.68 53906.85 88888.00 2008-10-31 12:27:14.901 305 17502.15 98.69 53906.85 88888.00 2008-10-31 12:27:15.401 305 17502.20 98.69 53906.86 88888.00 2008-10-31 12:27:15.901 305 17502.15 98.64 53906.80 88888.00 2008-10-31 12:27:16.401 305 17502.22 98.64 53906.77 88888.00 2008-10-31 12:27:16.901 305 17502.23 98.65 53906.87 88888.00 2008-10-31 12:27:17.401 305 17502.30 98.63 53906.85 88888.00 2008-10-31 12:27:17.901 305 17502.29 98.59 53906.79 88888.00 2008-10-31 12:27:18.401 305 17502.27 98.66 53906.68 88888.00 2008-10-31 12:27:18.901 305 17502.24 98.72 53906.73 88888.00 2008-10-31 12:27:19.401 305 17502.25 98.72 53906.72 88888.00 2008-10-31 12:27:19.901 305 17502.20 98.75 53906.69 88888.00 2008-10-31 12:27:20.401 305 17502.19 98.70 53906.69 88888.00 2008-10-31 12:27:20.901 305 17502.10 98.70 53906.81 88888.00 2008-10-31 12:27:21.401 305 17502.16 98.75 53906.77 88888.00 2008-10-31 12:27:21.901 305 17502.24 98.82 53906.70 88888.00 2008-10-31 12:27:22.401 305 17502.16 98.89 53906.79 88888.00 2008-10-31 12:27:22.901 305 17502.19 98.82 53906.85 88888.00 2008-10-31 12:27:23.401 305 17502.11 98.81 53906.82 88888.00 2008-10-31 12:27:23.901 305 17502.14 98.81 53906.79 88888.00 2008-10-31 12:27:24.401 305 17502.15 98.82 53906.83 88888.00 2008-10-31 12:27:24.901 305 17502.15 98.74 53906.75 88888.00 2008-10-31 12:27:25.401 305 17502.12 98.78 53906.83 88888.00 2008-10-31 12:27:25.901 305 17502.15 98.87 53906.76 88888.00 2008-10-31 12:27:26.401 305 17502.12 98.85 53906.71 88888.00 2008-10-31 12:27:26.901 305 17502.12 98.80 53906.69 88888.00 2008-10-31 12:27:27.401 305 17502.10 98.78 53906.71 88888.00 2008-10-31 12:27:27.901 305 17502.04 98.78 53906.70 88888.00 2008-10-31 12:27:28.401 305 17502.06 98.74 53906.73 88888.00 2008-10-31 12:27:28.901 305 17502.02 98.76 53906.74 88888.00 2008-10-31 12:27:29.401 305 17501.94 98.81 53906.65 88888.00 2008-10-31 12:27:29.901 305 17501.89 98.88 53906.64 88888.00 2008-10-31 12:27:30.401 305 17501.82 98.95 53906.58 88888.00 2008-10-31 12:27:30.901 305 17501.76 98.93 53906.58 88888.00 2008-10-31 12:27:31.401 305 17501.71 98.93 53906.66 88888.00 2008-10-31 12:27:31.901 305 17501.64 98.92 53906.68 88888.00 2008-10-31 12:27:32.401 305 17501.69 98.91 53906.63 88888.00 2008-10-31 12:27:32.901 305 17501.68 98.93 53906.65 88888.00 2008-10-31 12:27:33.401 305 17501.72 99.03 53906.74 88888.00 2008-10-31 12:27:33.901 305 17501.58 98.97 53906.76 88888.00 2008-10-31 12:27:34.401 305 17501.59 98.99 53906.71 88888.00 2008-10-31 12:27:34.901 305 17501.59 99.03 53906.70 88888.00 2008-10-31 12:27:35.401 305 17501.62 99.07 53906.69 88888.00 2008-10-31 12:27:35.901 305 17501.68 99.11 53906.61 88888.00 2008-10-31 12:27:36.401 305 17501.62 99.20 53906.59 88888.00 2008-10-31 12:27:36.901 305 17501.63 99.15 53906.62 88888.00 2008-10-31 12:27:37.401 305 17501.60 99.12 53906.62 88888.00 2008-10-31 12:27:37.901 305 17501.55 99.12 53906.68 88888.00 2008-10-31 12:27:38.401 305 17501.61 99.21 53906.64 88888.00 2008-10-31 12:27:38.901 305 17501.59 99.23 53906.61 88888.00 2008-10-31 12:27:39.401 305 17501.54 99.26 53906.62 88888.00 2008-10-31 12:27:39.901 305 17501.54 99.31 53906.68 88888.00 2008-10-31 12:27:40.401 305 17501.43 99.23 53906.77 88888.00 2008-10-31 12:27:40.901 305 17501.44 99.20 53906.73 88888.00 2008-10-31 12:27:41.401 305 17501.42 99.24 53906.83 88888.00 2008-10-31 12:27:41.901 305 17501.44 99.37 53906.88 88888.00 2008-10-31 12:27:42.401 305 17501.41 99.38 53906.84 88888.00 2008-10-31 12:27:42.901 305 17501.48 99.40 53906.85 88888.00 2008-10-31 12:27:43.401 305 17501.52 99.42 53906.74 88888.00 2008-10-31 12:27:43.901 305 17501.49 99.40 53906.85 88888.00 2008-10-31 12:27:44.401 305 17501.44 99.48 53906.87 88888.00 2008-10-31 12:27:44.901 305 17501.47 99.46 53906.83 88888.00 2008-10-31 12:27:45.401 305 17501.45 99.57 53906.84 88888.00 2008-10-31 12:27:45.901 305 17501.55 99.54 53906.84 88888.00 2008-10-31 12:27:46.401 305 17501.50 99.47 53906.75 88888.00 2008-10-31 12:27:46.901 305 17501.38 99.54 53906.80 88888.00 2008-10-31 12:27:47.401 305 17501.38 99.58 53906.76 88888.00 2008-10-31 12:27:47.901 305 17501.43 99.56 53906.69 88888.00 2008-10-31 12:27:48.401 305 17501.45 99.54 53906.80 88888.00 2008-10-31 12:27:48.901 305 17501.41 99.53 53906.80 88888.00 2008-10-31 12:27:49.401 305 17501.40 99.53 53906.69 88888.00 2008-10-31 12:27:49.901 305 17501.34 99.62 53906.61 88888.00 2008-10-31 12:27:50.401 305 17501.37 99.63 53906.62 88888.00 2008-10-31 12:27:50.901 305 17501.31 99.61 53906.68 88888.00 2008-10-31 12:27:51.401 305 17501.23 99.65 53906.66 88888.00 2008-10-31 12:27:51.901 305 17501.20 99.71 53906.71 88888.00 2008-10-31 12:27:52.401 305 17501.29 99.71 53906.71 88888.00 2008-10-31 12:27:52.901 305 17501.31 99.66 53906.75 88888.00 2008-10-31 12:27:53.401 305 17501.25 99.71 53906.72 88888.00 2008-10-31 12:27:53.901 305 17501.27 99.73 53906.68 88888.00 2008-10-31 12:27:54.401 305 17501.23 99.76 53906.61 88888.00 2008-10-31 12:27:54.901 305 17501.19 99.85 53906.53 88888.00 2008-10-31 12:27:55.401 305 17501.12 99.83 53906.50 88888.00 2008-10-31 12:27:55.901 305 17501.12 99.79 53906.54 88888.00 2008-10-31 12:27:56.401 305 17501.08 99.76 53906.53 88888.00 2008-10-31 12:27:56.901 305 17501.12 99.76 53906.49 88888.00 2008-10-31 12:27:57.401 305 17501.11 99.81 53906.39 88888.00 2008-10-31 12:27:57.901 305 17501.19 99.85 53906.38 88888.00 2008-10-31 12:27:58.401 305 17501.09 99.83 53906.49 88888.00 2008-10-31 12:27:58.901 305 17501.02 99.91 53906.50 88888.00 2008-10-31 12:27:59.401 305 17501.13 99.90 53906.44 88888.00 2008-10-31 12:27:59.901 305 17501.09 99.87 53906.48 88888.00 2008-10-31 12:28:00.401 305 17501.12 99.88 53906.43 88888.00 2008-10-31 12:28:00.901 305 17501.11 100.00 53906.46 88888.00 2008-10-31 12:28:01.401 305 17501.15 100.15 53906.39 88888.00 2008-10-31 12:28:01.901 305 17501.11 100.20 53906.44 88888.00 2008-10-31 12:28:02.401 305 17501.01 100.21 53906.49 88888.00 2008-10-31 12:28:02.901 305 17500.93 100.19 53906.48 88888.00 2008-10-31 12:28:03.401 305 17500.91 100.14 53906.47 88888.00 2008-10-31 12:28:03.901 305 17501.02 100.17 53906.47 88888.00 2008-10-31 12:28:04.401 305 17500.98 100.21 53906.46 88888.00 2008-10-31 12:28:04.901 305 17500.88 100.24 53906.43 88888.00 2008-10-31 12:28:05.401 305 17500.92 100.32 53906.41 88888.00 2008-10-31 12:28:05.901 305 17500.98 100.36 53906.35 88888.00 2008-10-31 12:28:06.401 305 17500.94 100.41 53906.37 88888.00 2008-10-31 12:28:06.901 305 17500.91 100.43 53906.35 88888.00 2008-10-31 12:28:07.401 305 17500.89 100.46 53906.43 88888.00 2008-10-31 12:28:07.901 305 17500.70 100.46 53906.41 88888.00 2008-10-31 12:28:08.401 305 17500.70 100.48 53906.34 88888.00 2008-10-31 12:28:08.901 305 17500.77 100.48 53906.27 88888.00 2008-10-31 12:28:09.401 305 17500.74 100.48 53906.25 88888.00 2008-10-31 12:28:09.901 305 17500.72 100.53 53906.27 88888.00 2008-10-31 12:28:10.401 305 17500.80 100.55 53906.28 88888.00 2008-10-31 12:28:10.901 305 17500.76 100.57 53906.31 88888.00 2008-10-31 12:28:11.401 305 17500.70 100.64 53906.31 88888.00 2008-10-31 12:28:11.901 305 17500.71 100.69 53906.35 88888.00 2008-10-31 12:28:12.401 305 17500.61 100.69 53906.37 88888.00 2008-10-31 12:28:12.901 305 17500.68 100.71 53906.32 88888.00 2008-10-31 12:28:13.401 305 17500.69 100.70 53906.27 88888.00 2008-10-31 12:28:13.901 305 17500.67 100.76 53906.34 88888.00 2008-10-31 12:28:14.401 305 17500.70 100.82 53906.37 88888.00 2008-10-31 12:28:14.901 305 17500.73 100.80 53906.42 88888.00 2008-10-31 12:28:15.401 305 17500.77 100.77 53906.36 88888.00 2008-10-31 12:28:15.901 305 17500.73 100.78 53906.28 88888.00 2008-10-31 12:28:16.401 305 17500.69 100.79 53906.38 88888.00 2008-10-31 12:28:16.901 305 17500.72 100.80 53906.42 88888.00 2008-10-31 12:28:17.401 305 17500.62 100.90 53906.43 88888.00 2008-10-31 12:28:17.901 305 17500.55 100.96 53906.44 88888.00 2008-10-31 12:28:18.401 305 17500.60 100.96 53906.46 88888.00 2008-10-31 12:28:18.901 305 17500.63 101.03 53906.38 88888.00 2008-10-31 12:28:19.401 305 17500.57 101.09 53906.34 88888.00 2008-10-31 12:28:19.901 305 17500.60 101.10 53906.23 88888.00 2008-10-31 12:28:20.401 305 17500.57 101.08 53906.27 88888.00 2008-10-31 12:28:20.901 305 17500.48 101.08 53906.28 88888.00 2008-10-31 12:28:21.401 305 17500.47 101.13 53906.38 88888.00 2008-10-31 12:28:21.901 305 17500.55 101.16 53906.38 88888.00 2008-10-31 12:28:22.401 305 17500.56 101.23 53906.30 88888.00 2008-10-31 12:28:22.901 305 17500.56 101.27 53906.35 88888.00 2008-10-31 12:28:23.401 305 17500.52 101.27 53906.43 88888.00 2008-10-31 12:28:23.901 305 17500.53 101.25 53906.55 88888.00 2008-10-31 12:28:24.401 305 17500.52 101.27 53906.48 88888.00 2008-10-31 12:28:24.901 305 17500.60 101.32 53906.36 88888.00 2008-10-31 12:28:25.401 305 17500.62 101.33 53906.42 88888.00 2008-10-31 12:28:25.901 305 17500.53 101.37 53906.50 88888.00 2008-10-31 12:28:26.401 305 17500.56 101.42 53906.49 88888.00 2008-10-31 12:28:26.901 305 17500.51 101.37 53906.38 88888.00 2008-10-31 12:28:27.401 305 17500.51 101.41 53906.40 88888.00 2008-10-31 12:28:27.901 305 17500.46 101.45 53906.48 88888.00 2008-10-31 12:28:28.401 305 17500.46 101.51 53906.39 88888.00 2008-10-31 12:28:28.901 305 17500.42 101.53 53906.28 88888.00 2008-10-31 12:28:29.401 305 17500.40 101.56 53906.25 88888.00 2008-10-31 12:28:29.901 305 17500.45 101.57 53906.30 88888.00 2008-10-31 12:28:30.401 305 17500.37 101.56 53906.31 88888.00 2008-10-31 12:28:30.901 305 17500.39 101.63 53906.37 88888.00 2008-10-31 12:28:31.401 305 17500.46 101.72 53906.40 88888.00 2008-10-31 12:28:31.901 305 17500.41 101.64 53906.42 88888.00 2008-10-31 12:28:32.401 305 17500.37 101.67 53906.41 88888.00 2008-10-31 12:28:32.901 305 17500.40 101.70 53906.41 88888.00 2008-10-31 12:28:33.401 305 17500.39 101.72 53906.30 88888.00 2008-10-31 12:28:33.901 305 17500.41 101.70 53906.29 88888.00 2008-10-31 12:28:34.401 305 17500.42 101.71 53906.32 88888.00 2008-10-31 12:28:34.901 305 17500.36 101.76 53906.24 88888.00 2008-10-31 12:28:35.401 305 17500.39 101.82 53906.31 88888.00 2008-10-31 12:28:35.901 305 17500.26 101.86 53906.35 88888.00 2008-10-31 12:28:36.401 305 17500.22 101.84 53906.41 88888.00 2008-10-31 12:28:36.901 305 17500.29 101.83 53906.34 88888.00 2008-10-31 12:28:37.401 305 17500.22 101.81 53906.21 88888.00 2008-10-31 12:28:37.901 305 17500.18 101.85 53906.25 88888.00 2008-10-31 12:28:38.401 305 17500.13 101.94 53906.29 88888.00 2008-10-31 12:28:38.901 305 17500.12 102.00 53906.35 88888.00 2008-10-31 12:28:39.401 305 17500.12 101.97 53906.34 88888.00 2008-10-31 12:28:39.901 305 17500.16 102.02 53906.34 88888.00 2008-10-31 12:28:40.401 305 17500.11 102.03 53906.30 88888.00 2008-10-31 12:28:40.901 305 17500.23 102.05 53906.30 88888.00 2008-10-31 12:28:41.401 305 17500.19 102.06 53906.23 88888.00 2008-10-31 12:28:41.901 305 17500.09 102.03 53906.26 88888.00 2008-10-31 12:28:42.401 305 17500.07 101.98 53906.34 88888.00 2008-10-31 12:28:42.901 305 17500.06 102.01 53906.31 88888.00 2008-10-31 12:28:43.401 305 17500.11 102.10 53906.24 88888.00 2008-10-31 12:28:43.901 305 17500.09 102.21 53906.16 88888.00 2008-10-31 12:28:44.401 305 17499.97 102.25 53906.21 88888.00 2008-10-31 12:28:44.901 305 17500.00 102.16 53906.29 88888.00 2008-10-31 12:28:45.401 305 17500.02 102.14 53906.29 88888.00 2008-10-31 12:28:45.901 305 17500.08 102.23 53906.23 88888.00 2008-10-31 12:28:46.401 305 17500.11 102.31 53906.27 88888.00 2008-10-31 12:28:46.901 305 17500.13 102.37 53906.32 88888.00 2008-10-31 12:28:47.401 305 17500.10 102.37 53906.28 88888.00 2008-10-31 12:28:47.901 305 17500.08 102.39 53906.20 88888.00 2008-10-31 12:28:48.401 305 17500.16 102.32 53906.08 88888.00 2008-10-31 12:28:48.901 305 17500.15 102.35 53905.97 88888.00 2008-10-31 12:28:49.401 305 17500.15 102.49 53905.99 88888.00 2008-10-31 12:28:49.901 305 17500.15 102.46 53906.15 88888.00 2008-10-31 12:28:50.401 305 17500.20 102.42 53906.21 88888.00 2008-10-31 12:28:50.901 305 17500.23 102.51 53906.21 88888.00 2008-10-31 12:28:51.401 305 17500.26 102.51 53906.19 88888.00 2008-10-31 12:28:51.901 305 17500.15 102.49 53906.17 88888.00 2008-10-31 12:28:52.401 305 17500.21 102.56 53906.17 88888.00 2008-10-31 12:28:52.901 305 17500.37 102.64 53906.16 88888.00 2008-10-31 12:28:53.401 305 17500.35 102.56 53906.20 88888.00 2008-10-31 12:28:53.901 305 17500.25 102.58 53906.26 88888.00 2008-10-31 12:28:54.401 305 17500.19 102.60 53906.12 88888.00 2008-10-31 12:28:54.901 305 17500.20 102.63 53906.10 88888.00 2008-10-31 12:28:55.401 305 17500.25 102.69 53906.10 88888.00 2008-10-31 12:28:55.901 305 17500.20 102.69 53906.07 88888.00 2008-10-31 12:28:56.401 305 17500.25 102.73 53906.16 88888.00 2008-10-31 12:28:56.901 305 17500.20 102.79 53906.17 88888.00 2008-10-31 12:28:57.401 305 17500.26 102.74 53906.19 88888.00 2008-10-31 12:28:57.901 305 17500.26 102.79 53906.13 88888.00 2008-10-31 12:28:58.401 305 17500.21 102.78 53906.12 88888.00 2008-10-31 12:28:58.901 305 17500.23 102.74 53906.17 88888.00 2008-10-31 12:28:59.401 305 17500.22 102.73 53906.07 88888.00 2008-10-31 12:28:59.901 305 17500.23 102.76 53905.98 88888.00 2008-10-31 12:29:00.401 305 17500.15 102.79 53905.94 88888.00 2008-10-31 12:29:00.901 305 17500.08 102.80 53905.86 88888.00 2008-10-31 12:29:01.401 305 17500.17 102.87 53905.95 88888.00 2008-10-31 12:29:01.901 305 17500.22 102.79 53905.95 88888.00 2008-10-31 12:29:02.401 305 17500.20 102.74 53905.95 88888.00 2008-10-31 12:29:02.901 305 17500.19 102.75 53905.95 88888.00 2008-10-31 12:29:03.401 305 17500.29 102.76 53905.86 88888.00 2008-10-31 12:29:03.901 305 17500.38 102.83 53905.90 88888.00 2008-10-31 12:29:04.401 305 17500.40 102.82 53905.90 88888.00 2008-10-31 12:29:04.901 305 17500.39 102.78 53905.87 88888.00 2008-10-31 12:29:05.401 305 17500.38 102.79 53905.78 88888.00 2008-10-31 12:29:05.901 305 17500.31 102.80 53905.82 88888.00 2008-10-31 12:29:06.401 305 17500.23 102.82 53905.93 88888.00 2008-10-31 12:29:06.901 305 17500.31 102.81 53905.91 88888.00 2008-10-31 12:29:07.401 305 17500.38 102.89 53905.85 88888.00 2008-10-31 12:29:07.901 305 17500.41 102.94 53905.81 88888.00 2008-10-31 12:29:08.401 305 17500.40 102.94 53905.82 88888.00 2008-10-31 12:29:08.901 305 17500.40 102.99 53905.86 88888.00 2008-10-31 12:29:09.401 305 17500.46 102.95 53905.86 88888.00 2008-10-31 12:29:09.901 305 17500.49 102.99 53905.84 88888.00 2008-10-31 12:29:10.401 305 17500.51 102.98 53905.80 88888.00 2008-10-31 12:29:10.901 305 17500.48 102.95 53905.90 88888.00 2008-10-31 12:29:11.401 305 17500.46 102.95 53905.96 88888.00 2008-10-31 12:29:11.901 305 17500.43 102.97 53905.98 88888.00 2008-10-31 12:29:12.401 305 17500.56 102.93 53906.01 88888.00 2008-10-31 12:29:12.901 305 17500.56 102.98 53905.92 88888.00 2008-10-31 12:29:13.401 305 17500.57 102.95 53905.83 88888.00 2008-10-31 12:29:13.901 305 17500.52 102.93 53905.80 88888.00 2008-10-31 12:29:14.401 305 17500.52 102.93 53905.76 88888.00 2008-10-31 12:29:14.901 305 17500.52 102.91 53905.78 88888.00 2008-10-31 12:29:15.401 305 17500.46 102.91 53905.81 88888.00 2008-10-31 12:29:15.901 305 17500.40 102.92 53905.88 88888.00 2008-10-31 12:29:16.401 305 17500.43 102.95 53905.90 88888.00 2008-10-31 12:29:16.901 305 17500.50 103.02 53905.91 88888.00 2008-10-31 12:29:17.401 305 17500.45 102.94 53905.84 88888.00 2008-10-31 12:29:17.901 305 17500.45 102.88 53905.75 88888.00 2008-10-31 12:29:18.401 305 17500.45 102.83 53905.84 88888.00 2008-10-31 12:29:18.901 305 17500.38 102.82 53905.91 88888.00 2008-10-31 12:29:19.401 305 17500.42 102.85 53905.78 88888.00 2008-10-31 12:29:19.901 305 17500.41 102.87 53905.73 88888.00 2008-10-31 12:29:20.401 305 17500.33 102.89 53905.71 88888.00 2008-10-31 12:29:20.901 305 17500.31 102.91 53905.78 88888.00 2008-10-31 12:29:21.401 305 17500.28 102.83 53905.80 88888.00 2008-10-31 12:29:21.901 305 17500.29 102.79 53905.83 88888.00 2008-10-31 12:29:22.401 305 17500.29 102.78 53905.79 88888.00 2008-10-31 12:29:22.901 305 17500.20 102.85 53905.73 88888.00 2008-10-31 12:29:23.401 305 17500.15 102.87 53905.75 88888.00 2008-10-31 12:29:23.901 305 17500.19 102.87 53905.80 88888.00 2008-10-31 12:29:24.401 305 17500.15 102.92 53905.73 88888.00 2008-10-31 12:29:24.901 305 17500.19 102.88 53905.72 88888.00 2008-10-31 12:29:25.401 305 17500.29 102.87 53905.81 88888.00 2008-10-31 12:29:25.901 305 17500.25 102.87 53905.91 88888.00 2008-10-31 12:29:26.401 305 17500.29 102.92 53905.87 88888.00 2008-10-31 12:29:26.901 305 17500.29 102.97 53905.87 88888.00 2008-10-31 12:29:27.401 305 17500.31 103.00 53905.81 88888.00 2008-10-31 12:29:27.901 305 17500.19 102.95 53905.93 88888.00 2008-10-31 12:29:28.401 305 17500.15 102.90 53905.93 88888.00 2008-10-31 12:29:28.901 305 17500.12 102.90 53905.85 88888.00 2008-10-31 12:29:29.401 305 17500.15 102.99 53905.79 88888.00 2008-10-31 12:29:29.901 305 17500.19 103.01 53905.78 88888.00 2008-10-31 12:29:30.401 305 17500.20 103.00 53905.76 88888.00 2008-10-31 12:29:30.901 305 17500.16 102.97 53905.70 88888.00 2008-10-31 12:29:31.401 305 17500.10 102.99 53905.81 88888.00 2008-10-31 12:29:31.901 305 17500.09 102.99 53905.84 88888.00 2008-10-31 12:29:32.401 305 17500.09 103.05 53905.85 88888.00 2008-10-31 12:29:32.901 305 17500.09 103.12 53905.82 88888.00 2008-10-31 12:29:33.401 305 17500.15 103.09 53905.79 88888.00 2008-10-31 12:29:33.901 305 17500.12 103.09 53905.82 88888.00 2008-10-31 12:29:34.401 305 17500.17 103.12 53905.78 88888.00 2008-10-31 12:29:34.901 305 17500.18 103.10 53905.79 88888.00 2008-10-31 12:29:35.401 305 17500.13 103.12 53905.83 88888.00 2008-10-31 12:29:35.901 305 17500.18 103.09 53905.72 88888.00 2008-10-31 12:29:36.401 305 17500.22 103.14 53905.82 88888.00 2008-10-31 12:29:36.901 305 17500.21 103.18 53905.83 88888.00 2008-10-31 12:29:37.401 305 17500.26 103.17 53905.73 88888.00 2008-10-31 12:29:37.901 305 17500.19 103.22 53905.68 88888.00 2008-10-31 12:29:38.401 305 17500.13 103.21 53905.60 88888.00 2008-10-31 12:29:38.901 305 17500.10 103.27 53905.63 88888.00 2008-10-31 12:29:39.398 305 17500.18 103.37 53905.69 88888.00 2008-10-31 12:29:39.908 305 17500.19 103.36 53905.74 88888.00 2008-10-31 12:29:40.408 305 17500.21 103.31 53905.82 88888.00 2008-10-31 12:29:40.908 305 17500.27 103.31 53905.79 88888.00 2008-10-31 12:29:41.408 305 17500.26 103.36 53905.79 88888.00 2008-10-31 12:29:41.908 305 17500.27 103.39 53905.82 88888.00 2008-10-31 12:29:42.408 305 17500.20 103.46 53905.75 88888.00 2008-10-31 12:29:42.908 305 17500.23 103.50 53905.79 88888.00 2008-10-31 12:29:43.408 305 17500.25 103.46 53905.76 88888.00 2008-10-31 12:29:43.908 305 17500.22 103.41 53905.67 88888.00 2008-10-31 12:29:44.408 305 17500.35 103.39 53905.63 88888.00 2008-10-31 12:29:44.908 305 17500.39 103.42 53905.61 88888.00 2008-10-31 12:29:45.408 305 17500.38 103.47 53905.65 88888.00 2008-10-31 12:29:45.908 305 17500.39 103.40 53905.59 88888.00 2008-10-31 12:29:46.408 305 17500.42 103.34 53905.43 88888.00 2008-10-31 12:29:46.908 305 17500.41 103.36 53905.43 88888.00 2008-10-31 12:29:47.408 305 17500.47 103.30 53905.52 88888.00 2008-10-31 12:29:47.908 305 17500.51 103.32 53905.50 88888.00 2008-10-31 12:29:48.408 305 17500.47 103.31 53905.46 88888.00 2008-10-31 12:29:48.908 305 17500.55 103.26 53905.43 88888.00 2008-10-31 12:29:49.408 305 17500.53 103.27 53905.46 88888.00 2008-10-31 12:29:49.908 305 17500.61 103.33 53905.45 88888.00 2008-10-31 12:29:50.408 305 17500.64 103.28 53905.50 88888.00 2008-10-31 12:29:50.908 305 17500.62 103.29 53905.41 88888.00 2008-10-31 12:29:51.408 305 17500.61 103.28 53905.46 88888.00 2008-10-31 12:29:51.908 305 17500.58 103.31 53905.49 88888.00 2008-10-31 12:29:52.408 305 17500.61 103.30 53905.49 88888.00 2008-10-31 12:29:52.908 305 17500.71 103.21 53905.54 88888.00 2008-10-31 12:29:53.408 305 17500.70 103.19 53905.52 88888.00 2008-10-31 12:29:53.908 305 17500.66 103.19 53905.62 88888.00 2008-10-31 12:29:54.408 305 17500.71 103.20 53905.60 88888.00 2008-10-31 12:29:54.908 305 17500.80 103.17 53905.59 88888.00 2008-10-31 12:29:55.408 305 17500.72 103.22 53905.52 88888.00 2008-10-31 12:29:55.908 305 17500.73 103.27 53905.50 88888.00 2008-10-31 12:29:56.408 305 17500.77 103.22 53905.46 88888.00 2008-10-31 12:29:56.908 305 17500.77 103.23 53905.42 88888.00 2008-10-31 12:29:57.408 305 17500.78 103.12 53905.52 88888.00 2008-10-31 12:29:57.908 305 17500.72 103.14 53905.57 88888.00 2008-10-31 12:29:58.408 305 17500.70 103.20 53905.56 88888.00 2008-10-31 12:29:58.908 305 17500.67 103.15 53905.46 88888.00 2008-10-31 12:29:59.408 305 17500.77 103.17 53905.39 88888.00 2008-10-31 12:29:59.908 305 17500.73 103.17 53905.30 88888.00 2008-10-31 12:30:00.408 305 17500.69 103.15 53905.34 88888.00 2008-10-31 12:30:00.908 305 17500.80 103.10 53905.34 88888.00 2008-10-31 12:30:01.408 305 17500.88 103.05 53905.31 88888.00 2008-10-31 12:30:01.908 305 17500.89 103.01 53905.25 88888.00 2008-10-31 12:30:02.408 305 17500.97 103.03 53905.26 88888.00 2008-10-31 12:30:02.908 305 17500.91 102.98 53905.36 88888.00 2008-10-31 12:30:03.408 305 17500.74 103.01 53905.39 88888.00 2008-10-31 12:30:03.908 305 17500.78 102.99 53905.38 88888.00 2008-10-31 12:30:04.408 305 17500.82 102.99 53905.42 88888.00 2008-10-31 12:30:04.908 305 17500.80 102.99 53905.42 88888.00 2008-10-31 12:30:05.408 305 17500.83 102.98 53905.30 88888.00 2008-10-31 12:30:05.908 305 17500.87 103.00 53905.37 88888.00 2008-10-31 12:30:06.408 305 17500.83 103.00 53905.38 88888.00 2008-10-31 12:30:06.908 305 17500.82 102.90 53905.41 88888.00 2008-10-31 12:30:07.408 305 17500.74 102.95 53905.46 88888.00 2008-10-31 12:30:07.908 305 17500.72 102.97 53905.43 88888.00 2008-10-31 12:30:08.408 305 17500.70 103.02 53905.52 88888.00 2008-10-31 12:30:08.908 305 17500.81 103.03 53905.49 88888.00 2008-10-31 12:30:09.408 305 17500.82 102.98 53905.37 88888.00 2008-10-31 12:30:09.908 305 17500.76 103.03 53905.43 88888.00 2008-10-31 12:30:10.408 305 17500.82 103.05 53905.52 88888.00 2008-10-31 12:30:10.908 305 17500.76 103.05 53905.56 88888.00 2008-10-31 12:30:11.408 305 17500.74 103.08 53905.49 88888.00 2008-10-31 12:30:11.908 305 17500.81 103.07 53905.38 88888.00 2008-10-31 12:30:12.408 305 17500.83 103.07 53905.41 88888.00 2008-10-31 12:30:12.908 305 17500.84 103.02 53905.36 88888.00 2008-10-31 12:30:13.408 305 17500.92 102.95 53905.45 88888.00 2008-10-31 12:30:13.908 305 17500.82 103.00 53905.41 88888.00 2008-10-31 12:30:14.408 305 17500.79 102.93 53905.35 88888.00 2008-10-31 12:30:14.908 305 17500.80 103.00 53905.40 88888.00 2008-10-31 12:30:15.408 305 17500.87 103.01 53905.41 88888.00 2008-10-31 12:30:15.908 305 17500.89 103.04 53905.38 88888.00 2008-10-31 12:30:16.408 305 17500.88 103.09 53905.43 88888.00 2008-10-31 12:30:16.908 305 17500.89 103.02 53905.46 88888.00 2008-10-31 12:30:17.408 305 17500.91 102.97 53905.50 88888.00 2008-10-31 12:30:17.908 305 17500.92 103.02 53905.39 88888.00 2008-10-31 12:30:18.408 305 17500.90 102.99 53905.37 88888.00 2008-10-31 12:30:18.908 305 17500.91 102.95 53905.40 88888.00 2008-10-31 12:30:19.408 305 17500.93 103.00 53905.35 88888.00 2008-10-31 12:30:19.908 305 17500.98 102.98 53905.37 88888.00 2008-10-31 12:30:20.408 305 17500.97 102.90 53905.31 88888.00 2008-10-31 12:30:20.908 305 17500.97 102.95 53905.42 88888.00 2008-10-31 12:30:21.408 305 17501.00 102.97 53905.39 88888.00 2008-10-31 12:30:21.908 305 17501.00 102.91 53905.35 88888.00 2008-10-31 12:30:22.408 305 17501.01 102.90 53905.43 88888.00 2008-10-31 12:30:22.908 305 17501.09 102.82 53905.52 88888.00 2008-10-31 12:30:23.408 305 17501.14 102.80 53905.50 88888.00 2008-10-31 12:30:23.908 305 17501.17 102.80 53905.49 88888.00 2008-10-31 12:30:24.408 305 17501.05 102.73 53905.48 88888.00 2008-10-31 12:30:24.908 305 17501.03 102.66 53905.42 88888.00 2008-10-31 12:30:25.408 305 17500.97 102.72 53905.35 88888.00 2008-10-31 12:30:25.908 305 17500.94 102.68 53905.42 88888.00 2008-10-31 12:30:26.408 305 17501.03 102.62 53905.49 88888.00 2008-10-31 12:30:26.908 305 17500.98 102.60 53905.46 88888.00 2008-10-31 12:30:27.408 305 17500.96 102.60 53905.45 88888.00 2008-10-31 12:30:27.908 305 17500.92 102.58 53905.42 88888.00 2008-10-31 12:30:28.408 305 17500.94 102.63 53905.34 88888.00 2008-10-31 12:30:28.908 305 17501.03 102.62 53905.29 88888.00 2008-10-31 12:30:29.408 305 17501.00 102.65 53905.29 88888.00 2008-10-31 12:30:29.908 305 17501.00 102.66 53905.30 88888.00 2008-10-31 12:30:30.408 305 17501.02 102.68 53905.25 88888.00 2008-10-31 12:30:30.908 305 17501.13 102.68 53905.26 88888.00 2008-10-31 12:30:31.408 305 17501.14 102.69 53905.27 88888.00 2008-10-31 12:30:31.908 305 17501.01 102.73 53905.46 88888.00 2008-10-31 12:30:32.408 305 17501.04 102.73 53905.46 88888.00 2008-10-31 12:30:32.908 305 17501.04 102.61 53905.49 88888.00 2008-10-31 12:30:33.408 305 17501.01 102.60 53905.42 88888.00 2008-10-31 12:30:33.908 305 17500.98 102.65 53905.39 88888.00 2008-10-31 12:30:34.408 305 17500.92 102.69 53905.31 88888.00 2008-10-31 12:30:34.908 305 17500.91 102.72 53905.27 88888.00 2008-10-31 12:30:35.408 305 17500.93 102.75 53905.31 88888.00 2008-10-31 12:30:35.908 305 17500.87 102.74 53905.35 88888.00 2008-10-31 12:30:36.408 305 17500.88 102.66 53905.28 88888.00 2008-10-31 12:30:36.908 305 17500.90 102.65 53905.34 88888.00 2008-10-31 12:30:37.408 305 17500.92 102.60 53905.41 88888.00 2008-10-31 12:30:37.908 305 17500.90 102.61 53905.40 88888.00 2008-10-31 12:30:38.408 305 17500.84 102.69 53905.40 88888.00 2008-10-31 12:30:38.908 305 17500.78 102.78 53905.29 88888.00 2008-10-31 12:30:39.408 305 17500.82 102.70 53905.32 88888.00 2008-10-31 12:30:39.908 305 17500.81 102.66 53905.32 88888.00 2008-10-31 12:30:40.408 305 17500.86 102.74 53905.32 88888.00 2008-10-31 12:30:40.908 305 17500.82 102.78 53905.34 88888.00 2008-10-31 12:30:41.408 305 17500.78 102.78 53905.42 88888.00 2008-10-31 12:30:41.908 305 17500.69 102.75 53905.60 88888.00 2008-10-31 12:30:42.408 305 17500.72 102.71 53905.61 88888.00 2008-10-31 12:30:42.908 305 17500.73 102.74 53905.42 88888.00 2008-10-31 12:30:43.408 305 17500.76 102.74 53905.42 88888.00 2008-10-31 12:30:43.908 305 17500.78 102.79 53905.51 88888.00 2008-10-31 12:30:44.408 305 17500.77 102.80 53905.46 88888.00 2008-10-31 12:30:44.908 305 17500.76 102.80 53905.46 88888.00 2008-10-31 12:30:45.408 305 17500.69 102.80 53905.46 88888.00 2008-10-31 12:30:45.908 305 17500.70 102.79 53905.42 88888.00 2008-10-31 12:30:46.408 305 17500.66 102.81 53905.37 88888.00 2008-10-31 12:30:46.908 305 17500.70 102.79 53905.46 88888.00 2008-10-31 12:30:47.408 305 17500.72 102.79 53905.47 88888.00 2008-10-31 12:30:47.908 305 17500.66 102.82 53905.45 88888.00 2008-10-31 12:30:48.408 305 17500.69 102.82 53905.42 88888.00 2008-10-31 12:30:48.908 305 17500.68 102.89 53905.40 88888.00 2008-10-31 12:30:49.408 305 17500.69 102.90 53905.35 88888.00 2008-10-31 12:30:49.908 305 17500.79 102.91 53905.32 88888.00 2008-10-31 12:30:50.408 305 17500.73 102.90 53905.43 88888.00 2008-10-31 12:30:50.908 305 17500.66 102.93 53905.47 88888.00 2008-10-31 12:30:51.408 305 17500.64 102.95 53905.43 88888.00 2008-10-31 12:30:51.908 305 17500.76 103.05 53905.46 88888.00 2008-10-31 12:30:52.408 305 17500.89 103.01 53905.47 88888.00 2008-10-31 12:30:52.908 305 17500.86 103.00 53905.43 88888.00 2008-10-31 12:30:53.408 305 17500.81 103.01 53905.37 88888.00 2008-10-31 12:30:53.908 305 17500.91 103.01 53905.40 88888.00 2008-10-31 12:30:54.408 305 17500.89 103.02 53905.46 88888.00 2008-10-31 12:30:54.908 305 17501.00 103.03 53905.47 88888.00 2008-10-31 12:30:55.408 305 17501.05 103.04 53905.42 88888.00 2008-10-31 12:30:55.908 305 17501.07 103.09 53905.42 88888.00 2008-10-31 12:30:56.408 305 17501.07 103.09 53905.49 88888.00 2008-10-31 12:30:56.908 305 17501.08 103.09 53905.48 88888.00 2008-10-31 12:30:57.408 305 17500.94 103.05 53905.41 88888.00 2008-10-31 12:30:57.908 305 17500.98 103.09 53905.38 88888.00 2008-10-31 12:30:58.408 305 17501.07 103.03 53905.43 88888.00 2008-10-31 12:30:58.908 305 17501.02 103.05 53905.45 88888.00 2008-10-31 12:30:59.408 305 17501.05 103.09 53905.43 88888.00 2008-10-31 12:30:59.908 305 17501.12 103.11 53905.30 88888.00 2008-10-31 12:31:00.408 305 17501.14 103.17 53905.32 88888.00 2008-10-31 12:31:00.908 305 17501.11 103.10 53905.34 88888.00 2008-10-31 12:31:01.408 305 17501.09 103.03 53905.27 88888.00 2008-10-31 12:31:01.908 305 17501.15 103.05 53905.28 88888.00 2008-10-31 12:31:02.408 305 17501.14 103.09 53905.34 88888.00 2008-10-31 12:31:02.908 305 17501.14 103.08 53905.38 88888.00 2008-10-31 12:31:03.408 305 17501.12 103.10 53905.37 88888.00 2008-10-31 12:31:03.908 305 17501.14 103.13 53905.45 88888.00 2008-10-31 12:31:04.408 305 17501.13 103.10 53905.42 88888.00 2008-10-31 12:31:04.908 305 17501.05 102.97 53905.31 88888.00 2008-10-31 12:31:05.408 305 17501.05 103.03 53905.29 88888.00 2008-10-31 12:31:05.908 305 17501.11 103.03 53905.27 88888.00 2008-10-31 12:31:06.408 305 17501.17 103.07 53905.36 88888.00 2008-10-31 12:31:06.908 305 17501.18 103.05 53905.39 88888.00 2008-10-31 12:31:07.408 305 17501.20 103.08 53905.36 88888.00 2008-10-31 12:31:07.908 305 17501.19 103.09 53905.41 88888.00 2008-10-31 12:31:08.408 305 17501.23 103.05 53905.40 88888.00 2008-10-31 12:31:08.908 305 17501.22 103.03 53905.39 88888.00 2008-10-31 12:31:09.408 305 17501.17 103.01 53905.42 88888.00 2008-10-31 12:31:09.908 305 17501.18 102.98 53905.48 88888.00 2008-10-31 12:31:10.408 305 17501.14 103.01 53905.50 88888.00 2008-10-31 12:31:10.908 305 17501.18 103.10 53905.49 88888.00 2008-10-31 12:31:11.408 305 17501.22 103.09 53905.43 88888.00 2008-10-31 12:31:11.908 305 17501.17 103.11 53905.46 88888.00 2008-10-31 12:31:12.408 305 17501.12 103.14 53905.45 88888.00 2008-10-31 12:31:12.908 305 17501.10 103.04 53905.38 88888.00 2008-10-31 12:31:13.408 305 17501.07 103.07 53905.34 88888.00 2008-10-31 12:31:13.908 305 17501.03 103.07 53905.37 88888.00 2008-10-31 12:31:14.408 305 17500.92 103.05 53905.48 88888.00 2008-10-31 12:31:14.908 305 17500.88 103.03 53905.42 88888.00 2008-10-31 12:31:15.408 305 17500.98 103.02 53905.39 88888.00 2008-10-31 12:31:15.908 305 17501.02 103.04 53905.39 88888.00 2008-10-31 12:31:16.408 305 17501.00 103.05 53905.40 88888.00 2008-10-31 12:31:16.908 305 17501.02 103.09 53905.45 88888.00 2008-10-31 12:31:17.408 305 17500.97 103.11 53905.36 88888.00 2008-10-31 12:31:17.908 305 17500.98 103.13 53905.32 88888.00 2008-10-31 12:31:18.408 305 17501.00 103.12 53905.31 88888.00 2008-10-31 12:31:18.908 305 17501.04 103.12 53905.32 88888.00 2008-10-31 12:31:19.408 305 17501.15 103.12 53905.29 88888.00 2008-10-31 12:31:19.908 305 17501.12 103.17 53905.38 88888.00 2008-10-31 12:31:20.408 305 17501.08 103.13 53905.38 88888.00 2008-10-31 12:31:20.908 305 17501.01 103.22 53905.35 88888.00 2008-10-31 12:31:21.408 305 17501.03 103.22 53905.36 88888.00 2008-10-31 12:31:21.908 305 17501.02 103.20 53905.40 88888.00 2008-10-31 12:31:22.408 305 17501.00 103.27 53905.34 88888.00 2008-10-31 12:31:22.908 305 17500.98 103.26 53905.30 88888.00 2008-10-31 12:31:23.408 305 17500.92 103.26 53905.31 88888.00 2008-10-31 12:31:23.908 305 17500.92 103.27 53905.25 88888.00 2008-10-31 12:31:24.408 305 17500.94 103.30 53905.19 88888.00 2008-10-31 12:31:24.908 305 17500.98 103.21 53905.28 88888.00 2008-10-31 12:31:25.408 305 17500.97 103.13 53905.28 88888.00 2008-10-31 12:31:25.908 305 17500.97 103.22 53905.30 88888.00 2008-10-31 12:31:26.408 305 17501.02 103.28 53905.31 88888.00 2008-10-31 12:31:26.908 305 17501.00 103.26 53905.26 88888.00 2008-10-31 12:31:27.408 305 17501.00 103.22 53905.19 88888.00 2008-10-31 12:31:27.908 305 17500.96 103.22 53905.23 88888.00 2008-10-31 12:31:28.408 305 17500.96 103.23 53905.25 88888.00 2008-10-31 12:31:28.908 305 17500.96 103.31 53905.28 88888.00 2008-10-31 12:31:29.408 305 17501.00 103.33 53905.31 88888.00 2008-10-31 12:31:29.908 305 17501.01 103.32 53905.34 88888.00 2008-10-31 12:31:30.408 305 17501.00 103.43 53905.37 88888.00 2008-10-31 12:31:30.908 305 17501.07 103.36 53905.35 88888.00 2008-10-31 12:31:31.408 305 17501.10 103.38 53905.41 88888.00 2008-10-31 12:31:31.908 305 17501.07 103.36 53905.40 88888.00 2008-10-31 12:31:32.408 305 17501.07 103.44 53905.38 88888.00 2008-10-31 12:31:32.908 305 17501.01 103.40 53905.36 88888.00 2008-10-31 12:31:33.408 305 17501.10 103.48 53905.34 88888.00 2008-10-31 12:31:33.908 305 17501.14 103.46 53905.42 88888.00 2008-10-31 12:31:34.408 305 17501.23 103.50 53905.49 88888.00 2008-10-31 12:31:34.908 305 17501.18 103.47 53905.56 88888.00 2008-10-31 12:31:35.408 305 17501.05 103.51 53905.52 88888.00 2008-10-31 12:31:35.908 305 17501.10 103.52 53905.49 88888.00 2008-10-31 12:31:36.408 305 17501.00 103.53 53905.47 88888.00 2008-10-31 12:31:36.908 305 17501.09 103.51 53905.53 88888.00 2008-10-31 12:31:37.408 305 17501.15 103.47 53905.50 88888.00 2008-10-31 12:31:37.908 305 17501.17 103.44 53905.47 88888.00 2008-10-31 12:31:38.408 305 17501.18 103.42 53905.40 88888.00 2008-10-31 12:31:38.908 305 17501.13 103.42 53905.49 88888.00 2008-10-31 12:31:39.408 305 17501.18 103.40 53905.45 88888.00 2008-10-31 12:31:39.908 305 17501.19 103.49 53905.46 88888.00 2008-10-31 12:31:40.408 305 17501.27 103.49 53905.42 88888.00 2008-10-31 12:31:40.908 305 17501.25 103.48 53905.42 88888.00 2008-10-31 12:31:41.408 305 17501.31 103.48 53905.40 88888.00 2008-10-31 12:31:41.908 305 17501.33 103.48 53905.29 88888.00 2008-10-31 12:31:42.408 305 17501.34 103.53 53905.28 88888.00 2008-10-31 12:31:42.908 305 17501.33 103.51 53905.34 88888.00 2008-10-31 12:31:43.408 305 17501.32 103.48 53905.31 88888.00 2008-10-31 12:31:43.908 305 17501.47 103.49 53905.35 88888.00 2008-10-31 12:31:44.408 305 17501.51 103.44 53905.28 88888.00 2008-10-31 12:31:44.908 305 17501.63 103.47 53905.23 88888.00 2008-10-31 12:31:45.408 305 17501.76 103.49 53905.26 88888.00 2008-10-31 12:31:45.908 305 17501.76 103.41 53905.24 88888.00 2008-10-31 12:31:46.408 305 17501.63 103.39 53905.25 88888.00 2008-10-31 12:31:46.908 305 17501.61 103.32 53905.31 88888.00 2008-10-31 12:31:47.408 305 17501.58 103.29 53905.34 88888.00 2008-10-31 12:31:47.908 305 17501.62 103.32 53905.40 88888.00 2008-10-31 12:31:48.408 305 17501.71 103.32 53905.43 88888.00 2008-10-31 12:31:48.908 305 17501.69 103.23 53905.36 88888.00 2008-10-31 12:31:49.408 305 17501.71 103.19 53905.35 88888.00 2008-10-31 12:31:49.908 305 17501.76 103.19 53905.40 88888.00 2008-10-31 12:31:50.408 305 17501.80 103.15 53905.37 88888.00 2008-10-31 12:31:50.908 305 17501.80 103.13 53905.34 88888.00 2008-10-31 12:31:51.408 305 17501.98 103.12 53905.36 88888.00 2008-10-31 12:31:51.908 305 17502.04 103.08 53905.37 88888.00 2008-10-31 12:31:52.408 305 17502.01 103.04 53905.34 88888.00 2008-10-31 12:31:52.908 305 17502.07 103.03 53905.30 88888.00 2008-10-31 12:31:53.408 305 17502.01 103.03 53905.30 88888.00 2008-10-31 12:31:53.908 305 17502.05 103.01 53905.26 88888.00 2008-10-31 12:31:54.408 305 17502.02 103.05 53905.24 88888.00 2008-10-31 12:31:54.908 305 17502.05 103.03 53905.20 88888.00 2008-10-31 12:31:55.408 305 17502.07 103.01 53905.28 88888.00 2008-10-31 12:31:55.908 305 17502.07 103.00 53905.24 88888.00 2008-10-31 12:31:56.408 305 17502.11 102.97 53905.24 88888.00 2008-10-31 12:31:56.908 305 17501.94 102.89 53905.19 88888.00 2008-10-31 12:31:57.408 305 17501.90 102.83 53905.14 88888.00 2008-10-31 12:31:57.908 305 17501.85 102.83 53905.23 88888.00 2008-10-31 12:31:58.408 305 17501.94 102.80 53905.32 88888.00 2008-10-31 12:31:58.908 305 17501.91 102.79 53905.37 88888.00 2008-10-31 12:31:59.408 305 17501.90 102.81 53905.34 88888.00 2008-10-31 12:31:59.908 305 17501.98 102.75 53905.34 88888.00 2008-10-31 12:32:00.408 305 17501.93 102.78 53905.26 88888.00 2008-10-31 12:32:00.908 305 17501.95 102.76 53905.27 88888.00 2008-10-31 12:32:01.408 305 17501.98 102.75 53905.30 88888.00 2008-10-31 12:32:01.908 305 17501.94 102.76 53905.29 88888.00 2008-10-31 12:32:02.408 305 17502.01 102.70 53905.36 88888.00 2008-10-31 12:32:02.908 305 17502.09 102.62 53905.32 88888.00 2008-10-31 12:32:03.408 305 17502.03 102.72 53905.36 88888.00 2008-10-31 12:32:03.908 305 17502.12 102.68 53905.34 88888.00 2008-10-31 12:32:04.408 305 17502.10 102.60 53905.34 88888.00 2008-10-31 12:32:04.908 305 17502.11 102.63 53905.35 88888.00 2008-10-31 12:32:05.408 305 17502.15 102.61 53905.38 88888.00 2008-10-31 12:32:05.908 305 17502.13 102.59 53905.41 88888.00 2008-10-31 12:32:06.408 305 17502.06 102.53 53905.43 88888.00 2008-10-31 12:32:06.908 305 17502.07 102.51 53905.49 88888.00 2008-10-31 12:32:07.408 305 17502.15 102.48 53905.47 88888.00 2008-10-31 12:32:07.908 305 17502.17 102.50 53905.38 88888.00 2008-10-31 12:32:08.408 305 17502.14 102.51 53905.28 88888.00 2008-10-31 12:32:08.908 305 17502.17 102.50 53905.29 88888.00 2008-10-31 12:32:09.408 305 17502.22 102.49 53905.38 88888.00 2008-10-31 12:32:09.908 305 17502.11 102.50 53905.42 88888.00 2008-10-31 12:32:10.408 305 17502.06 102.50 53905.45 88888.00 2008-10-31 12:32:10.908 305 17502.04 102.44 53905.43 88888.00 2008-10-31 12:32:11.408 305 17502.11 102.51 53905.43 88888.00 2008-10-31 12:32:11.908 305 17502.13 102.53 53905.43 88888.00 2008-10-31 12:32:12.408 305 17502.14 102.46 53905.45 88888.00 2008-10-31 12:32:12.908 305 17502.17 102.48 53905.35 88888.00 2008-10-31 12:32:13.408 305 17502.09 102.49 53905.34 88888.00 2008-10-31 12:32:13.908 305 17502.02 102.51 53905.36 88888.00 2008-10-31 12:32:14.408 305 17501.98 102.51 53905.34 88888.00 2008-10-31 12:32:14.908 305 17501.98 102.55 53905.35 88888.00 2008-10-31 12:32:15.408 305 17502.02 102.58 53905.35 88888.00 2008-10-31 12:32:15.908 305 17501.99 102.53 53905.30 88888.00 2008-10-31 12:32:16.408 305 17502.03 102.52 53905.38 88888.00 2008-10-31 12:32:16.908 305 17502.13 102.58 53905.48 88888.00 2008-10-31 12:32:17.408 305 17502.12 102.69 53905.43 88888.00 2008-10-31 12:32:17.908 305 17502.07 102.71 53905.38 88888.00 2008-10-31 12:32:18.408 305 17502.03 102.69 53905.40 88888.00 2008-10-31 12:32:18.908 305 17502.06 102.68 53905.36 88888.00 2008-10-31 12:32:19.408 305 17502.04 102.70 53905.40 88888.00 2008-10-31 12:32:19.908 305 17502.13 102.71 53905.45 88888.00 2008-10-31 12:32:20.408 305 17502.20 102.72 53905.42 88888.00 2008-10-31 12:32:20.908 305 17502.24 102.78 53905.38 88888.00 2008-10-31 12:32:21.408 305 17502.21 102.80 53905.37 88888.00 2008-10-31 12:32:21.908 305 17502.15 102.85 53905.39 88888.00 2008-10-31 12:32:22.408 305 17502.10 102.94 53905.35 88888.00 2008-10-31 12:32:22.908 305 17502.15 102.88 53905.39 88888.00 2008-10-31 12:32:23.408 305 17502.19 102.87 53905.46 88888.00 2008-10-31 12:32:23.908 305 17502.26 102.91 53905.42 88888.00 2008-10-31 12:32:24.408 305 17502.25 103.02 53905.32 88888.00 2008-10-31 12:32:24.908 305 17502.33 103.10 53905.37 88888.00 2008-10-31 12:32:25.408 305 17502.23 103.18 53905.29 88888.00 2008-10-31 12:32:25.908 305 17502.17 103.14 53905.42 88888.00 2008-10-31 12:32:26.408 305 17502.19 103.12 53905.40 88888.00 2008-10-31 12:32:26.908 305 17502.27 103.13 53905.39 88888.00 2008-10-31 12:32:27.408 305 17502.30 103.19 53905.34 88888.00 2008-10-31 12:32:27.908 305 17502.29 103.14 53905.34 88888.00 2008-10-31 12:32:28.408 305 17502.44 103.12 53905.31 88888.00 2008-10-31 12:32:28.908 305 17502.60 103.17 53905.32 88888.00 2008-10-31 12:32:29.408 305 17502.53 103.18 53905.40 88888.00 2008-10-31 12:32:29.908 305 17502.54 103.17 53905.48 88888.00 2008-10-31 12:32:30.408 305 17502.53 103.17 53905.40 88888.00 2008-10-31 12:32:30.908 305 17502.44 103.18 53905.36 88888.00 2008-10-31 12:32:31.408 305 17502.56 103.17 53905.35 88888.00 2008-10-31 12:32:31.908 305 17502.58 103.11 53905.30 88888.00 2008-10-31 12:32:32.408 305 17502.57 103.12 53905.28 88888.00 2008-10-31 12:32:32.908 305 17502.54 103.18 53905.32 88888.00 2008-10-31 12:32:33.408 305 17502.58 103.18 53905.32 88888.00 2008-10-31 12:32:33.908 305 17502.63 103.08 53905.32 88888.00 2008-10-31 12:32:34.408 305 17502.70 103.09 53905.32 88888.00 2008-10-31 12:32:34.908 305 17502.77 103.03 53905.36 88888.00 2008-10-31 12:32:35.408 305 17502.83 103.03 53905.38 88888.00 2008-10-31 12:32:35.908 305 17502.85 103.03 53905.48 88888.00 2008-10-31 12:32:36.408 305 17502.93 102.97 53905.47 88888.00 2008-10-31 12:32:36.908 305 17502.91 102.95 53905.47 88888.00 2008-10-31 12:32:37.408 305 17502.86 102.95 53905.59 88888.00 2008-10-31 12:32:37.908 305 17502.88 102.90 53905.61 88888.00 2008-10-31 12:32:38.408 305 17502.96 102.91 53905.48 88888.00 2008-10-31 12:32:38.908 305 17502.95 102.88 53905.50 88888.00 2008-10-31 12:32:39.408 305 17503.03 102.83 53905.50 88888.00 2008-10-31 12:32:39.908 305 17503.03 102.82 53905.41 88888.00 2008-10-31 12:32:40.408 305 17503.04 102.78 53905.42 88888.00 2008-10-31 12:32:40.908 305 17503.11 102.71 53905.48 88888.00 2008-10-31 12:32:41.408 305 17503.32 102.69 53905.38 88888.00 2008-10-31 12:32:41.908 305 17503.36 102.74 53905.27 88888.00 2008-10-31 12:32:42.408 305 17503.39 102.68 53905.23 88888.00 2008-10-31 12:32:42.908 305 17503.48 102.64 53905.27 88888.00 2008-10-31 12:32:43.408 305 17503.46 102.56 53905.26 88888.00 2008-10-31 12:32:43.908 305 17503.47 102.61 53905.22 88888.00 2008-10-31 12:32:44.408 305 17503.38 102.62 53905.25 88888.00 2008-10-31 12:32:44.908 305 17503.46 102.51 53905.27 88888.00 2008-10-31 12:32:45.408 305 17503.62 102.46 53905.16 88888.00 2008-10-31 12:32:45.908 305 17503.67 102.44 53905.20 88888.00 2008-10-31 12:32:46.405 305 17503.68 102.46 53905.14 88888.00 2008-10-31 12:32:46.905 305 17503.62 102.49 53905.16 88888.00 2008-10-31 12:32:47.405 305 17503.66 102.42 53905.23 88888.00 2008-10-31 12:32:47.905 305 17503.69 102.33 53905.24 88888.00 2008-10-31 12:32:48.405 305 17503.68 102.29 53905.17 88888.00 2008-10-31 12:32:48.905 305 17503.73 102.27 53905.13 88888.00 2008-10-31 12:32:49.405 305 17503.76 102.24 53905.20 88888.00 2008-10-31 12:32:49.905 305 17503.78 102.13 53905.22 88888.00 2008-10-31 12:32:50.405 305 17503.73 102.06 53905.17 88888.00 2008-10-31 12:32:50.905 305 17503.70 102.03 53905.29 88888.00 2008-10-31 12:32:51.405 305 17503.73 101.94 53905.25 88888.00 2008-10-31 12:32:51.905 305 17503.74 101.96 53905.28 88888.00 2008-10-31 12:32:52.405 305 17503.73 101.96 53905.25 88888.00 2008-10-31 12:32:52.905 305 17503.75 101.96 53905.28 88888.00 2008-10-31 12:32:53.405 305 17503.74 101.95 53905.31 88888.00 2008-10-31 12:32:53.905 305 17503.76 101.96 53905.28 88888.00 2008-10-31 12:32:54.405 305 17503.84 101.95 53905.30 88888.00 2008-10-31 12:32:54.905 305 17503.78 101.95 53905.31 88888.00 2008-10-31 12:32:55.405 305 17503.76 101.86 53905.29 88888.00 2008-10-31 12:32:55.905 305 17503.76 101.80 53905.29 88888.00 2008-10-31 12:32:56.405 305 17503.76 101.70 53905.29 88888.00 2008-10-31 12:32:56.905 305 17503.79 101.66 53905.30 88888.00 2008-10-31 12:32:57.405 305 17503.84 101.62 53905.29 88888.00 2008-10-31 12:32:57.905 305 17503.75 101.53 53905.32 88888.00 2008-10-31 12:32:58.405 305 17503.68 101.49 53905.35 88888.00 2008-10-31 12:32:58.905 305 17503.76 101.46 53905.35 88888.00 2008-10-31 12:32:59.405 305 17503.75 101.43 53905.34 88888.00 2008-10-31 12:32:59.905 305 17503.70 101.41 53905.35 88888.00 2008-10-31 12:33:00.405 305 17503.78 101.33 53905.36 88888.00 2008-10-31 12:33:00.905 305 17503.82 101.29 53905.25 88888.00 2008-10-31 12:33:01.405 305 17503.93 101.31 53905.19 88888.00 2008-10-31 12:33:01.905 305 17503.95 101.27 53905.28 88888.00 2008-10-31 12:33:02.405 305 17503.89 101.23 53905.31 88888.00 2008-10-31 12:33:02.905 305 17503.84 101.17 53905.34 88888.00 2008-10-31 12:33:03.405 305 17503.98 101.19 53905.35 88888.00 2008-10-31 12:33:03.905 305 17503.93 101.13 53905.29 88888.00 2008-10-31 12:33:04.405 305 17503.89 101.05 53905.32 88888.00 2008-10-31 12:33:04.905 305 17503.94 101.07 53905.36 88888.00 2008-10-31 12:33:05.405 305 17503.97 101.04 53905.20 88888.00 2008-10-31 12:33:05.905 305 17504.00 100.94 53905.23 88888.00 2008-10-31 12:33:06.405 305 17503.99 100.88 53905.20 88888.00 2008-10-31 12:33:06.905 305 17504.02 100.84 53905.19 88888.00 2008-10-31 12:33:07.405 305 17503.98 100.83 53905.25 88888.00 2008-10-31 12:33:07.905 305 17504.00 100.73 53905.29 88888.00 2008-10-31 12:33:08.405 305 17504.07 100.69 53905.37 88888.00 2008-10-31 12:33:08.905 305 17504.20 100.68 53905.36 88888.00 2008-10-31 12:33:09.405 305 17504.28 100.66 53905.29 88888.00 2008-10-31 12:33:09.905 305 17504.26 100.59 53905.24 88888.00 2008-10-31 12:33:10.405 305 17504.30 100.54 53905.20 88888.00 2008-10-31 12:33:10.905 305 17504.30 100.46 53905.20 88888.00 2008-10-31 12:33:11.405 305 17504.30 100.47 53905.18 88888.00 2008-10-31 12:33:11.905 305 17504.27 100.45 53905.15 88888.00 2008-10-31 12:33:12.405 305 17504.26 100.44 53905.18 88888.00 2008-10-31 12:33:12.905 305 17504.25 100.40 53905.29 88888.00 2008-10-31 12:33:13.405 305 17504.25 100.38 53905.30 88888.00 2008-10-31 12:33:13.905 305 17504.23 100.43 53905.26 88888.00 2008-10-31 12:33:14.405 305 17504.23 100.43 53905.23 88888.00 2008-10-31 12:33:14.905 305 17504.25 100.38 53905.23 88888.00 2008-10-31 12:33:15.405 305 17504.24 100.36 53905.07 88888.00 2008-10-31 12:33:15.905 305 17504.30 100.32 53905.12 88888.00 2008-10-31 12:33:16.405 305 17504.33 100.30 53905.25 88888.00 2008-10-31 12:33:16.905 305 17504.26 100.28 53905.19 88888.00 2008-10-31 12:33:17.405 305 17504.25 100.26 53905.18 88888.00 2008-10-31 12:33:17.905 305 17504.26 100.26 53905.19 88888.00 2008-10-31 12:33:18.405 305 17504.24 100.26 53905.23 88888.00 2008-10-31 12:33:18.905 305 17504.19 100.20 53905.18 88888.00 2008-10-31 12:33:19.405 305 17504.18 100.19 53905.14 88888.00 2008-10-31 12:33:19.905 305 17504.19 100.18 53905.26 88888.00 2008-10-31 12:33:20.405 305 17504.26 100.17 53905.19 88888.00 2008-10-31 12:33:20.905 305 17504.23 100.22 53905.20 88888.00 2008-10-31 12:33:21.405 305 17504.19 100.25 53905.28 88888.00 2008-10-31 12:33:21.905 305 17504.16 100.29 53905.25 88888.00 2008-10-31 12:33:22.405 305 17504.05 100.28 53905.16 88888.00 2008-10-31 12:33:22.905 305 17504.03 100.28 53905.14 88888.00 2008-10-31 12:33:23.405 305 17504.00 100.27 53905.15 88888.00 2008-10-31 12:33:23.905 305 17504.00 100.35 53905.20 88888.00 2008-10-31 12:33:24.405 305 17503.99 100.29 53905.25 88888.00 2008-10-31 12:33:24.905 305 17503.93 100.31 53905.26 88888.00 2008-10-31 12:33:25.405 305 17503.89 100.34 53905.24 88888.00 2008-10-31 12:33:25.905 305 17503.83 100.35 53905.25 88888.00 2008-10-31 12:33:26.405 305 17503.82 100.34 53905.24 88888.00 2008-10-31 12:33:26.905 305 17503.84 100.29 53905.25 88888.00 2008-10-31 12:33:27.405 305 17503.75 100.27 53905.34 88888.00 2008-10-31 12:33:27.905 305 17503.70 100.26 53905.39 88888.00 2008-10-31 12:33:28.405 305 17503.70 100.34 53905.41 88888.00 2008-10-31 12:33:28.905 305 17503.65 100.37 53905.36 88888.00 2008-10-31 12:33:29.405 305 17503.68 100.34 53905.34 88888.00 2008-10-31 12:33:29.905 305 17503.69 100.40 53905.49 88888.00 2008-10-31 12:33:30.405 305 17503.63 100.48 53905.53 88888.00 2008-10-31 12:33:30.905 305 17503.68 100.58 53905.43 88888.00 2008-10-31 12:33:31.405 305 17503.67 100.57 53905.40 88888.00 2008-10-31 12:33:31.905 305 17503.58 100.63 53905.40 88888.00 2008-10-31 12:33:32.405 305 17503.56 100.67 53905.36 88888.00 2008-10-31 12:33:32.905 305 17503.60 100.69 53905.32 88888.00 2008-10-31 12:33:33.405 305 17503.56 100.77 53905.27 88888.00 2008-10-31 12:33:33.905 305 17503.65 100.78 53905.32 88888.00 2008-10-31 12:33:34.405 305 17503.72 100.73 53905.36 88888.00 2008-10-31 12:33:34.905 305 17503.74 100.71 53905.36 88888.00 2008-10-31 12:33:35.405 305 17503.74 100.82 53905.32 88888.00 2008-10-31 12:33:35.905 305 17503.84 100.86 53905.35 88888.00 2008-10-31 12:33:36.405 305 17503.85 100.82 53905.27 88888.00 2008-10-31 12:33:36.905 305 17503.83 100.80 53905.15 88888.00 2008-10-31 12:33:37.405 305 17503.87 100.87 53905.16 88888.00 2008-10-31 12:33:37.905 305 17503.89 100.86 53905.23 88888.00 2008-10-31 12:33:38.405 305 17504.03 100.87 53905.25 88888.00 2008-10-31 12:33:38.905 305 17504.13 100.83 53905.19 88888.00 2008-10-31 12:33:39.405 305 17504.07 100.80 53905.19 88888.00 2008-10-31 12:33:39.905 305 17504.13 100.77 53905.23 88888.00 2008-10-31 12:33:40.405 305 17504.19 100.77 53905.24 88888.00 2008-10-31 12:33:40.905 305 17504.19 100.82 53905.22 88888.00 2008-10-31 12:33:41.405 305 17504.20 100.82 53905.30 88888.00 2008-10-31 12:33:41.905 305 17504.30 100.78 53905.29 88888.00 2008-10-31 12:33:42.405 305 17504.33 100.78 53905.37 88888.00 2008-10-31 12:33:42.905 305 17504.33 100.79 53905.38 88888.00 2008-10-31 12:33:43.405 305 17504.37 100.74 53905.23 88888.00 2008-10-31 12:33:43.905 305 17504.40 100.71 53905.28 88888.00 2008-10-31 12:33:44.405 305 17504.50 100.73 53905.35 88888.00 2008-10-31 12:33:44.905 305 17504.55 100.65 53905.30 88888.00 2008-10-31 12:33:45.405 305 17504.57 100.65 53905.28 88888.00 2008-10-31 12:33:45.905 305 17504.67 100.67 53905.18 88888.00 2008-10-31 12:33:46.405 305 17504.65 100.65 53905.12 88888.00 2008-10-31 12:33:46.905 305 17504.64 100.65 53905.16 88888.00 2008-10-31 12:33:47.405 305 17504.58 100.64 53905.22 88888.00 2008-10-31 12:33:47.905 305 17504.51 100.59 53905.25 88888.00 2008-10-31 12:33:48.405 305 17504.55 100.59 53905.19 88888.00 2008-10-31 12:33:48.905 305 17504.57 100.60 53905.19 88888.00 2008-10-31 12:33:49.405 305 17504.55 100.60 53905.20 88888.00 2008-10-31 12:33:49.905 305 17504.55 100.59 53905.18 88888.00 2008-10-31 12:33:50.405 305 17504.56 100.63 53905.16 88888.00 2008-10-31 12:33:50.905 305 17504.60 100.61 53905.23 88888.00 2008-10-31 12:33:51.405 305 17504.60 100.69 53905.28 88888.00 2008-10-31 12:33:51.905 305 17504.57 100.70 53905.34 88888.00 2008-10-31 12:33:52.405 305 17504.61 100.65 53905.26 88888.00 2008-10-31 12:33:52.905 305 17504.56 100.59 53905.31 88888.00 2008-10-31 12:33:53.405 305 17504.48 100.59 53905.39 88888.00 2008-10-31 12:33:53.905 305 17504.49 100.58 53905.30 88888.00 2008-10-31 12:33:54.405 305 17504.51 100.58 53905.25 88888.00 2008-10-31 12:33:54.905 305 17504.57 100.57 53905.29 88888.00 2008-10-31 12:33:55.405 305 17504.51 100.55 53905.32 88888.00 2008-10-31 12:33:55.905 305 17504.43 100.55 53905.31 88888.00 2008-10-31 12:33:56.405 305 17504.45 100.55 53905.31 88888.00 2008-10-31 12:33:56.905 305 17504.48 100.55 53905.35 88888.00 2008-10-31 12:33:57.405 305 17504.43 100.53 53905.34 88888.00 2008-10-31 12:33:57.905 305 17504.47 100.54 53905.32 88888.00 2008-10-31 12:33:58.405 305 17504.48 100.51 53905.27 88888.00 2008-10-31 12:33:58.905 305 17504.50 100.56 53905.28 88888.00 2008-10-31 12:33:59.405 305 17504.48 100.51 53905.25 88888.00 2008-10-31 12:33:59.905 305 17504.41 100.51 53905.36 88888.00 2008-10-31 12:34:00.405 305 17504.36 100.50 53905.39 88888.00 2008-10-31 12:34:00.905 305 17504.26 100.57 53905.40 88888.00 2008-10-31 12:34:01.405 305 17504.27 100.55 53905.42 88888.00 2008-10-31 12:34:01.905 305 17504.28 100.47 53905.40 88888.00 2008-10-31 12:34:02.405 305 17504.31 100.50 53905.38 88888.00 2008-10-31 12:34:02.905 305 17504.33 100.53 53905.43 88888.00 2008-10-31 12:34:03.405 305 17504.40 100.53 53905.42 88888.00 2008-10-31 12:34:03.905 305 17504.34 100.54 53905.47 88888.00 2008-10-31 12:34:04.405 305 17504.28 100.54 53905.52 88888.00 2008-10-31 12:34:04.905 305 17504.29 100.51 53905.51 88888.00 2008-10-31 12:34:05.405 305 17504.36 100.50 53905.56 88888.00 2008-10-31 12:34:05.905 305 17504.37 100.46 53905.49 88888.00 2008-10-31 12:34:06.405 305 17504.38 100.47 53905.47 88888.00 2008-10-31 12:34:06.905 305 17504.39 100.49 53905.39 88888.00 2008-10-31 12:34:07.405 305 17504.41 100.49 53905.39 88888.00 2008-10-31 12:34:07.905 305 17504.43 100.48 53905.48 88888.00 2008-10-31 12:34:08.405 305 17504.53 100.50 53905.45 88888.00 2008-10-31 12:34:08.905 305 17504.56 100.53 53905.37 88888.00 2008-10-31 12:34:09.405 305 17504.54 100.55 53905.43 88888.00 2008-10-31 12:34:09.905 305 17504.57 100.43 53905.42 88888.00 2008-10-31 12:34:10.405 305 17504.57 100.34 53905.36 88888.00 2008-10-31 12:34:10.905 305 17504.60 100.34 53905.38 88888.00 2008-10-31 12:34:11.405 305 17504.55 100.28 53905.41 88888.00 2008-10-31 12:34:11.905 305 17504.48 100.37 53905.41 88888.00 2008-10-31 12:34:12.405 305 17504.50 100.35 53905.37 88888.00 2008-10-31 12:34:12.905 305 17504.58 100.30 53905.30 88888.00 2008-10-31 12:34:13.405 305 17504.58 100.31 53905.28 88888.00 2008-10-31 12:34:13.905 305 17504.62 100.26 53905.28 88888.00 2008-10-31 12:34:14.405 305 17504.72 100.20 53905.40 88888.00 2008-10-31 12:34:14.905 305 17504.65 100.22 53905.47 88888.00 2008-10-31 12:34:15.405 305 17504.65 100.21 53905.53 88888.00 2008-10-31 12:34:15.905 305 17504.59 100.18 53905.57 88888.00 2008-10-31 12:34:16.405 305 17504.61 100.21 53905.45 88888.00 2008-10-31 12:34:16.905 305 17504.60 100.24 53905.38 88888.00 2008-10-31 12:34:17.405 305 17504.62 100.18 53905.43 88888.00 2008-10-31 12:34:17.905 305 17504.65 100.15 53905.39 88888.00 2008-10-31 12:34:18.405 305 17504.65 100.11 53905.42 88888.00 2008-10-31 12:34:18.905 305 17504.66 100.15 53905.41 88888.00 2008-10-31 12:34:19.405 305 17504.71 100.17 53905.36 88888.00 2008-10-31 12:34:19.905 305 17504.72 100.14 53905.28 88888.00 2008-10-31 12:34:20.405 305 17504.72 100.15 53905.32 88888.00 2008-10-31 12:34:20.905 305 17504.72 100.18 53905.41 88888.00 2008-10-31 12:34:21.405 305 17504.77 100.17 53905.43 88888.00 2008-10-31 12:34:21.905 305 17504.74 100.15 53905.42 88888.00 2008-10-31 12:34:22.405 305 17504.69 100.16 53905.47 88888.00 2008-10-31 12:34:22.905 305 17504.56 100.16 53905.42 88888.00 2008-10-31 12:34:23.405 305 17504.54 100.10 53905.35 88888.00 2008-10-31 12:34:23.905 305 17504.57 100.17 53905.36 88888.00 2008-10-31 12:34:24.405 305 17504.57 100.21 53905.30 88888.00 2008-10-31 12:34:24.905 305 17504.53 100.24 53905.38 88888.00 2008-10-31 12:34:25.405 305 17504.41 100.17 53905.56 88888.00 2008-10-31 12:34:25.905 305 17504.39 100.18 53905.52 88888.00 2008-10-31 12:34:26.405 305 17504.39 100.25 53905.46 88888.00 2008-10-31 12:34:26.905 305 17504.33 100.26 53905.48 88888.00 2008-10-31 12:34:27.405 305 17504.28 100.26 53905.49 88888.00 2008-10-31 12:34:27.905 305 17504.10 100.28 53905.50 88888.00 2008-10-31 12:34:28.405 305 17504.15 100.32 53905.46 88888.00 2008-10-31 12:34:28.905 305 17504.20 100.31 53905.48 88888.00 2008-10-31 12:34:29.405 305 17504.16 100.26 53905.49 88888.00 2008-10-31 12:34:29.905 305 17504.15 100.27 53905.49 88888.00 2008-10-31 12:34:30.405 305 17504.09 100.30 53905.54 88888.00 2008-10-31 12:34:30.905 305 17504.02 100.36 53905.56 88888.00 2008-10-31 12:34:31.405 305 17503.87 100.34 53905.68 88888.00 2008-10-31 12:34:31.905 305 17503.77 100.31 53905.67 88888.00 2008-10-31 12:34:32.405 305 17503.73 100.32 53905.63 88888.00 2008-10-31 12:34:32.905 305 17503.75 100.37 53905.57 88888.00 2008-10-31 12:34:33.405 305 17503.66 100.40 53905.60 88888.00 2008-10-31 12:34:33.905 305 17503.66 100.37 53905.64 88888.00 2008-10-31 12:34:34.405 305 17503.66 100.37 53905.60 88888.00 2008-10-31 12:34:34.905 305 17503.51 100.49 53905.59 88888.00 2008-10-31 12:34:35.405 305 17503.39 100.56 53905.61 88888.00 2008-10-31 12:34:35.905 305 17503.34 100.56 53905.64 88888.00 2008-10-31 12:34:36.405 305 17503.34 100.65 53905.70 88888.00 2008-10-31 12:34:36.905 305 17503.39 100.67 53905.78 88888.00 2008-10-31 12:34:37.405 305 17503.47 100.66 53905.80 88888.00 2008-10-31 12:34:37.905 305 17503.51 100.71 53905.67 88888.00 2008-10-31 12:34:38.405 305 17503.37 100.78 53905.59 88888.00 2008-10-31 12:34:38.905 305 17503.34 100.82 53905.58 88888.00 2008-10-31 12:34:39.405 305 17503.43 100.85 53905.60 88888.00 2008-10-31 12:34:39.905 305 17503.53 100.90 53905.56 88888.00 2008-10-31 12:34:40.405 305 17503.48 100.95 53905.53 88888.00 2008-10-31 12:34:40.905 305 17503.49 101.00 53905.60 88888.00 2008-10-31 12:34:41.405 305 17503.54 101.00 53905.57 88888.00 2008-10-31 12:34:41.905 305 17503.62 101.02 53905.51 88888.00 2008-10-31 12:34:42.405 305 17503.70 101.03 53905.52 88888.00 2008-10-31 12:34:42.905 305 17503.73 101.06 53905.50 88888.00 2008-10-31 12:34:43.405 305 17503.82 101.04 53905.48 88888.00 2008-10-31 12:34:43.905 305 17503.88 101.07 53905.51 88888.00 2008-10-31 12:34:44.405 305 17503.90 101.15 53905.53 88888.00 2008-10-31 12:34:44.905 305 17503.90 101.16 53905.56 88888.00 2008-10-31 12:34:45.405 305 17503.92 101.12 53905.47 88888.00 2008-10-31 12:34:45.905 305 17503.88 101.14 53905.39 88888.00 2008-10-31 12:34:46.405 305 17503.90 101.04 53905.38 88888.00 2008-10-31 12:34:46.905 305 17503.97 101.06 53905.48 88888.00 2008-10-31 12:34:47.405 305 17503.97 101.03 53905.48 88888.00 2008-10-31 12:34:47.905 305 17504.00 100.98 53905.43 88888.00 2008-10-31 12:34:48.405 305 17504.03 100.97 53905.43 88888.00 2008-10-31 12:34:48.905 305 17504.14 101.02 53905.41 88888.00 2008-10-31 12:34:49.405 305 17504.11 101.03 53905.36 88888.00 2008-10-31 12:34:49.905 305 17504.14 100.97 53905.36 88888.00 2008-10-31 12:34:50.405 305 17504.05 100.95 53905.36 88888.00 2008-10-31 12:34:50.905 305 17503.96 101.02 53905.38 88888.00 2008-10-31 12:34:51.405 305 17503.95 100.98 53905.38 88888.00 2008-10-31 12:34:51.905 305 17503.94 101.00 53905.40 88888.00 2008-10-31 12:34:52.405 305 17503.92 100.99 53905.39 88888.00 2008-10-31 12:34:52.905 305 17503.99 100.96 53905.39 88888.00 2008-10-31 12:34:53.405 305 17504.10 100.94 53905.39 88888.00 2008-10-31 12:34:53.905 305 17504.02 100.92 53905.39 88888.00 2008-10-31 12:34:54.405 305 17503.99 100.92 53905.41 88888.00 2008-10-31 12:34:54.905 305 17503.93 100.90 53905.39 88888.00 2008-10-31 12:34:55.405 305 17503.92 100.86 53905.40 88888.00 2008-10-31 12:34:55.905 305 17503.82 100.86 53905.39 88888.00 2008-10-31 12:34:56.405 305 17503.85 100.87 53905.39 88888.00 2008-10-31 12:34:56.905 305 17503.82 100.94 53905.37 88888.00 2008-10-31 12:34:57.405 305 17503.75 100.89 53905.40 88888.00 2008-10-31 12:34:57.905 305 17503.66 100.88 53905.47 88888.00 2008-10-31 12:34:58.405 305 17503.57 100.96 53905.48 88888.00 2008-10-31 12:34:58.905 305 17503.54 101.02 53905.52 88888.00 2008-10-31 12:34:59.405 305 17503.47 101.05 53905.51 88888.00 2008-10-31 12:34:59.905 305 17503.48 101.02 53905.54 88888.00 2008-10-31 12:35:00.405 305 17503.37 101.05 53905.61 88888.00 2008-10-31 12:35:00.905 305 17503.37 101.10 53905.57 88888.00 2008-10-31 12:35:01.405 305 17503.47 101.12 53905.51 88888.00 2008-10-31 12:35:01.905 305 17503.43 101.08 53905.51 88888.00 2008-10-31 12:35:02.405 305 17503.36 101.08 53905.56 88888.00 2008-10-31 12:35:02.905 305 17503.34 101.12 53905.53 88888.00 2008-10-31 12:35:03.405 305 17503.27 101.12 53905.51 88888.00 2008-10-31 12:35:03.905 305 17503.14 101.15 53905.41 88888.00 2008-10-31 12:35:04.405 305 17503.16 101.22 53905.45 88888.00 2008-10-31 12:35:04.905 305 17503.24 101.31 53905.51 88888.00 2008-10-31 12:35:05.405 305 17503.24 101.37 53905.48 88888.00 2008-10-31 12:35:05.905 305 17503.21 101.43 53905.46 88888.00 2008-10-31 12:35:06.405 305 17503.24 101.42 53905.45 88888.00 2008-10-31 12:35:06.905 305 17503.14 101.51 53905.54 88888.00 2008-10-31 12:35:07.405 305 17503.16 101.49 53905.52 88888.00 2008-10-31 12:35:07.905 305 17503.22 101.52 53905.47 88888.00 2008-10-31 12:35:08.405 305 17503.32 101.57 53905.42 88888.00 2008-10-31 12:35:08.905 305 17503.22 101.56 53905.42 88888.00 2008-10-31 12:35:09.405 305 17503.22 101.53 53905.41 88888.00 2008-10-31 12:35:09.905 305 17503.21 101.56 53905.50 88888.00 2008-10-31 12:35:10.405 305 17503.25 101.61 53905.51 88888.00 2008-10-31 12:35:10.905 305 17503.21 101.59 53905.49 88888.00 2008-10-31 12:35:11.405 305 17503.17 101.68 53905.42 88888.00 2008-10-31 12:35:11.905 305 17503.21 101.75 53905.46 88888.00 2008-10-31 12:35:12.405 305 17503.25 101.73 53905.45 88888.00 2008-10-31 12:35:12.905 305 17503.26 101.76 53905.35 88888.00 2008-10-31 12:35:13.405 305 17503.27 101.81 53905.29 88888.00 2008-10-31 12:35:13.905 305 17503.27 101.84 53905.31 88888.00 2008-10-31 12:35:14.405 305 17503.23 101.86 53905.23 88888.00 2008-10-31 12:35:14.905 305 17503.22 101.84 53905.18 88888.00 2008-10-31 12:35:15.405 305 17503.27 101.84 53905.20 88888.00 2008-10-31 12:35:15.905 305 17503.27 101.84 53905.27 88888.00 2008-10-31 12:35:16.405 305 17503.29 101.84 53905.23 88888.00 2008-10-31 12:35:16.905 305 17503.39 101.85 53905.15 88888.00 2008-10-31 12:35:17.405 305 17503.39 101.88 53905.12 88888.00 2008-10-31 12:35:17.905 305 17503.32 101.88 53905.22 88888.00 2008-10-31 12:35:18.405 305 17503.32 101.81 53905.26 88888.00 2008-10-31 12:35:18.905 305 17503.34 101.78 53905.34 88888.00 2008-10-31 12:35:19.405 305 17503.34 101.81 53905.24 88888.00 2008-10-31 12:35:19.905 305 17503.39 101.82 53905.25 88888.00 2008-10-31 12:35:20.405 305 17503.32 101.83 53905.26 88888.00 2008-10-31 12:35:20.905 305 17503.27 101.82 53905.29 88888.00 2008-10-31 12:35:21.405 305 17503.31 101.76 53905.29 88888.00 2008-10-31 12:35:21.905 305 17503.35 101.81 53905.32 88888.00 2008-10-31 12:35:22.405 305 17503.31 101.81 53905.30 88888.00 2008-10-31 12:35:22.905 305 17503.27 101.78 53905.34 88888.00 2008-10-31 12:35:23.405 305 17503.31 101.75 53905.34 88888.00 2008-10-31 12:35:23.905 305 17503.37 101.76 53905.36 88888.00 2008-10-31 12:35:24.405 305 17503.36 101.84 53905.42 88888.00 2008-10-31 12:35:24.905 305 17503.32 101.76 53905.50 88888.00 2008-10-31 12:35:25.405 305 17503.23 101.73 53905.42 88888.00 2008-10-31 12:35:25.905 305 17503.16 101.85 53905.43 88888.00 2008-10-31 12:35:26.405 305 17503.12 101.86 53905.37 88888.00 2008-10-31 12:35:26.905 305 17503.11 101.82 53905.30 88888.00 2008-10-31 12:35:27.405 305 17503.12 101.84 53905.34 88888.00 2008-10-31 12:35:27.905 305 17503.07 101.85 53905.30 88888.00 2008-10-31 12:35:28.405 305 17503.06 101.86 53905.36 88888.00 2008-10-31 12:35:28.905 305 17503.08 101.92 53905.37 88888.00 2008-10-31 12:35:29.405 305 17503.01 101.95 53905.37 88888.00 2008-10-31 12:35:29.905 305 17502.98 102.00 53905.39 88888.00 2008-10-31 12:35:30.405 305 17503.03 101.98 53905.34 88888.00 2008-10-31 12:35:30.905 305 17503.00 102.02 53905.29 88888.00 2008-10-31 12:35:31.405 305 17502.94 102.04 53905.32 88888.00 2008-10-31 12:35:31.905 305 17502.97 102.09 53905.39 88888.00 2008-10-31 12:35:32.405 305 17503.04 102.05 53905.41 88888.00 2008-10-31 12:35:32.905 305 17503.02 102.05 53905.45 88888.00 2008-10-31 12:35:33.405 305 17503.02 102.06 53905.45 88888.00 2008-10-31 12:35:33.905 305 17503.01 102.10 53905.36 88888.00 2008-10-31 12:35:34.405 305 17502.96 102.14 53905.32 88888.00 2008-10-31 12:35:34.905 305 17502.95 102.22 53905.27 88888.00 2008-10-31 12:35:35.405 305 17502.96 102.24 53905.24 88888.00 2008-10-31 12:35:35.905 305 17502.97 102.24 53905.26 88888.00 2008-10-31 12:35:36.405 305 17502.94 102.20 53905.34 88888.00 2008-10-31 12:35:36.905 305 17502.95 102.24 53905.31 88888.00 2008-10-31 12:35:37.405 305 17502.90 102.33 53905.23 88888.00 2008-10-31 12:35:37.905 305 17502.94 102.40 53905.26 88888.00 2008-10-31 12:35:38.405 305 17502.92 102.33 53905.45 88888.00 2008-10-31 12:35:38.905 305 17502.97 102.29 53905.46 88888.00 2008-10-31 12:35:39.405 305 17503.00 102.29 53905.41 88888.00 2008-10-31 12:35:39.905 305 17503.05 102.33 53905.40 88888.00 2008-10-31 12:35:40.405 305 17503.07 102.40 53905.35 88888.00 2008-10-31 12:35:40.905 305 17503.03 102.45 53905.36 88888.00 2008-10-31 12:35:41.405 305 17503.04 102.45 53905.31 88888.00 2008-10-31 12:35:41.905 305 17503.04 102.40 53905.32 88888.00 2008-10-31 12:35:42.405 305 17503.01 102.39 53905.31 88888.00 2008-10-31 12:35:42.905 305 17503.00 102.39 53905.34 88888.00 2008-10-31 12:35:43.405 305 17503.00 102.37 53905.30 88888.00 2008-10-31 12:35:43.905 305 17502.92 102.37 53905.24 88888.00 2008-10-31 12:35:44.405 305 17502.94 102.42 53905.25 88888.00 2008-10-31 12:35:44.905 305 17503.12 102.46 53905.23 88888.00 2008-10-31 12:35:45.405 305 17503.07 102.44 53905.22 88888.00 2008-10-31 12:35:45.905 305 17503.05 102.42 53905.28 88888.00 2008-10-31 12:35:46.405 305 17503.01 102.45 53905.30 88888.00 2008-10-31 12:35:46.905 305 17503.08 102.48 53905.32 88888.00 2008-10-31 12:35:47.405 305 17503.02 102.50 53905.31 88888.00 2008-10-31 12:35:47.905 305 17503.06 102.56 53905.23 88888.00 2008-10-31 12:35:48.405 305 17502.98 102.60 53905.18 88888.00 2008-10-31 12:35:48.905 305 17503.04 102.51 53905.31 88888.00 2008-10-31 12:35:49.405 305 17502.98 102.51 53905.29 88888.00 2008-10-31 12:35:49.905 305 17502.87 102.45 53905.25 88888.00 2008-10-31 12:35:50.405 305 17502.95 102.42 53905.28 88888.00 2008-10-31 12:35:50.905 305 17502.92 102.41 53905.32 88888.00 2008-10-31 12:35:51.405 305 17502.85 102.42 53905.28 88888.00 2008-10-31 12:35:51.905 305 17502.88 102.49 53905.34 88888.00 2008-10-31 12:35:52.405 305 17502.92 102.58 53905.41 88888.00 2008-10-31 12:35:52.905 305 17502.98 102.56 53905.34 88888.00 2008-10-31 12:35:53.402 305 17503.02 102.53 53905.32 88888.00 2008-10-31 12:35:53.902 305 17503.05 102.51 53905.32 88888.00 2008-10-31 12:35:54.402 305 17503.01 102.49 53905.30 88888.00 2008-10-31 12:35:54.902 305 17502.97 102.55 53905.31 88888.00 2008-10-31 12:35:55.402 305 17502.95 102.53 53905.17 88888.00 2008-10-31 12:35:55.902 305 17502.92 102.56 53905.16 88888.00 2008-10-31 12:35:56.402 305 17502.92 102.59 53905.17 88888.00 2008-10-31 12:35:56.902 305 17502.86 102.53 53905.17 88888.00 2008-10-31 12:35:57.402 305 17502.87 102.54 53905.16 88888.00 2008-10-31 12:35:57.902 305 17502.95 102.56 53905.25 88888.00 2008-10-31 12:35:58.402 305 17502.90 102.53 53905.28 88888.00 2008-10-31 12:35:58.902 305 17502.84 102.55 53905.28 88888.00 2008-10-31 12:35:59.402 305 17502.84 102.60 53905.29 88888.00 2008-10-31 12:35:59.902 305 17502.80 102.66 53905.39 88888.00 2008-10-31 12:36:00.402 305 17502.80 102.69 53905.42 88888.00 2008-10-31 12:36:00.902 305 17502.82 102.69 53905.40 88888.00 2008-10-31 12:36:01.402 305 17502.87 102.72 53905.49 88888.00 2008-10-31 12:36:01.902 305 17502.77 102.71 53905.50 88888.00 2008-10-31 12:36:02.402 305 17502.68 102.71 53905.43 88888.00 2008-10-31 12:36:02.902 305 17502.65 102.71 53905.45 88888.00 2008-10-31 12:36:03.402 305 17502.64 102.69 53905.43 88888.00 2008-10-31 12:36:03.902 305 17502.62 102.70 53905.36 88888.00 2008-10-31 12:36:04.402 305 17502.66 102.74 53905.30 88888.00 2008-10-31 12:36:04.902 305 17502.73 102.75 53905.38 88888.00 2008-10-31 12:36:05.402 305 17502.71 102.78 53905.39 88888.00 2008-10-31 12:36:05.902 305 17502.64 102.78 53905.43 88888.00 2008-10-31 12:36:06.402 305 17502.67 102.81 53905.34 88888.00 2008-10-31 12:36:06.902 305 17502.67 102.84 53905.25 88888.00 2008-10-31 12:36:07.402 305 17502.70 102.83 53905.23 88888.00 2008-10-31 12:36:07.902 305 17502.68 102.82 53905.22 88888.00 2008-10-31 12:36:08.402 305 17502.77 102.79 53905.34 88888.00 2008-10-31 12:36:08.902 305 17502.81 102.74 53905.35 88888.00 2008-10-31 12:36:09.402 305 17502.92 102.82 53905.27 88888.00 2008-10-31 12:36:09.902 305 17502.88 102.87 53905.18 88888.00 2008-10-31 12:36:10.402 305 17502.86 102.87 53905.24 88888.00 2008-10-31 12:36:10.902 305 17502.84 102.89 53905.41 88888.00 2008-10-31 12:36:11.402 305 17502.94 102.94 53905.43 88888.00 2008-10-31 12:36:11.902 305 17502.93 102.98 53905.34 88888.00 2008-10-31 12:36:12.402 305 17502.90 102.95 53905.25 88888.00 2008-10-31 12:36:12.902 305 17502.85 102.94 53905.29 88888.00 2008-10-31 12:36:13.402 305 17502.85 102.91 53905.19 88888.00 2008-10-31 12:36:13.902 305 17502.83 103.00 53905.18 88888.00 2008-10-31 12:36:14.402 305 17502.80 102.99 53905.16 88888.00 2008-10-31 12:36:14.902 305 17502.85 103.01 53905.25 88888.00 2008-10-31 12:36:15.402 305 17502.88 103.01 53905.28 88888.00 2008-10-31 12:36:15.902 305 17502.83 102.98 53905.22 88888.00 2008-10-31 12:36:16.402 305 17502.78 102.98 53905.24 88888.00 2008-10-31 12:36:16.902 305 17502.71 102.91 53905.22 88888.00 2008-10-31 12:36:17.402 305 17502.65 102.92 53905.27 88888.00 2008-10-31 12:36:17.902 305 17502.67 102.98 53905.25 88888.00 2008-10-31 12:36:18.402 305 17502.64 103.00 53905.25 88888.00 2008-10-31 12:36:18.902 305 17502.64 103.04 53905.26 88888.00 2008-10-31 12:36:19.402 305 17502.60 102.97 53905.18 88888.00 2008-10-31 12:36:19.902 305 17502.54 102.87 53905.19 88888.00 2008-10-31 12:36:20.402 305 17502.63 102.91 53905.20 88888.00 2008-10-31 12:36:20.902 305 17502.60 102.95 53905.22 88888.00 2008-10-31 12:36:21.402 305 17502.55 102.95 53905.32 88888.00 2008-10-31 12:36:21.902 305 17502.56 102.94 53905.39 88888.00 2008-10-31 12:36:22.402 305 17502.49 102.97 53905.36 88888.00 2008-10-31 12:36:22.902 305 17502.45 103.05 53905.24 88888.00 2008-10-31 12:36:23.402 305 17502.39 103.04 53905.28 88888.00 2008-10-31 12:36:23.902 305 17502.43 103.05 53905.26 88888.00 2008-10-31 12:36:24.402 305 17502.31 103.05 53905.22 88888.00 2008-10-31 12:36:24.902 305 17502.30 103.09 53905.24 88888.00 2008-10-31 12:36:25.402 305 17502.30 103.09 53905.24 88888.00 2008-10-31 12:36:25.902 305 17502.30 103.09 53905.17 88888.00 2008-10-31 12:36:26.402 305 17502.33 103.05 53905.20 88888.00 2008-10-31 12:36:26.902 305 17502.31 103.10 53905.25 88888.00 2008-10-31 12:36:27.402 305 17502.21 103.12 53905.22 88888.00 2008-10-31 12:36:27.902 305 17502.23 103.12 53905.20 88888.00 2008-10-31 12:36:28.402 305 17502.25 103.18 53905.17 88888.00 2008-10-31 12:36:28.902 305 17502.24 103.19 53905.18 88888.00 2008-10-31 12:36:29.402 305 17502.29 103.23 53905.23 88888.00 2008-10-31 12:36:29.902 305 17502.26 103.22 53905.20 88888.00 2008-10-31 12:36:30.402 305 17502.23 103.18 53905.15 88888.00 2008-10-31 12:36:30.902 305 17502.20 103.26 53905.13 88888.00 2008-10-31 12:36:31.402 305 17502.19 103.30 53905.16 88888.00 2008-10-31 12:36:31.902 305 17502.21 103.27 53905.17 88888.00 2008-10-31 12:36:32.402 305 17502.17 103.26 53905.18 88888.00 2008-10-31 12:36:32.902 305 17502.22 103.28 53905.30 88888.00 2008-10-31 12:36:33.402 305 17502.29 103.31 53905.31 88888.00 2008-10-31 12:36:33.902 305 17502.14 103.30 53905.34 88888.00 2008-10-31 12:36:34.402 305 17502.13 103.38 53905.30 88888.00 2008-10-31 12:36:34.902 305 17502.15 103.42 53905.22 88888.00 2008-10-31 12:36:35.402 305 17502.21 103.42 53905.25 88888.00 2008-10-31 12:36:35.902 305 17502.36 103.48 53905.32 88888.00 2008-10-31 12:36:36.402 305 17502.39 103.49 53905.35 88888.00 2008-10-31 12:36:36.902 305 17502.31 103.51 53905.34 88888.00 2008-10-31 12:36:37.402 305 17502.30 103.52 53905.30 88888.00 2008-10-31 12:36:37.902 305 17502.27 103.59 53905.24 88888.00 2008-10-31 12:36:38.402 305 17502.40 103.68 53905.28 88888.00 2008-10-31 12:36:38.902 305 17502.40 103.62 53905.28 88888.00 2008-10-31 12:36:39.402 305 17502.33 103.58 53905.39 88888.00 2008-10-31 12:36:39.902 305 17502.40 103.62 53905.34 88888.00 2008-10-31 12:36:40.402 305 17502.39 103.68 53905.31 88888.00 2008-10-31 12:36:40.902 305 17502.36 103.70 53905.39 88888.00 2008-10-31 12:36:41.402 305 17502.37 103.76 53905.35 88888.00 2008-10-31 12:36:41.902 305 17502.47 103.80 53905.29 88888.00 2008-10-31 12:36:42.402 305 17502.43 103.78 53905.26 88888.00 2008-10-31 12:36:42.902 305 17502.37 103.78 53905.23 88888.00 2008-10-31 12:36:43.402 305 17502.44 103.80 53905.25 88888.00 2008-10-31 12:36:43.902 305 17502.47 103.75 53905.24 88888.00 2008-10-31 12:36:44.402 305 17502.50 103.77 53905.16 88888.00 2008-10-31 12:36:44.902 305 17502.43 103.80 53905.12 88888.00 2008-10-31 12:36:45.402 305 17502.54 103.88 53905.16 88888.00 2008-10-31 12:36:45.902 305 17502.55 103.88 53905.20 88888.00 2008-10-31 12:36:46.402 305 17502.52 103.91 53905.24 88888.00 2008-10-31 12:36:46.902 305 17502.55 103.90 53905.17 88888.00 2008-10-31 12:36:47.402 305 17502.45 103.89 53905.18 88888.00 2008-10-31 12:36:47.902 305 17502.43 103.87 53905.18 88888.00 2008-10-31 12:36:48.402 305 17502.47 103.88 53905.20 88888.00 2008-10-31 12:36:48.902 305 17502.49 103.92 53905.19 88888.00 2008-10-31 12:36:49.402 305 17502.54 103.87 53905.18 88888.00 2008-10-31 12:36:49.902 305 17502.44 103.89 53905.24 88888.00 2008-10-31 12:36:50.402 305 17502.42 103.93 53905.25 88888.00 2008-10-31 12:36:50.902 305 17502.47 103.93 53905.19 88888.00 2008-10-31 12:36:51.402 305 17502.43 103.93 53905.22 88888.00 2008-10-31 12:36:51.902 305 17502.39 103.97 53905.14 88888.00 2008-10-31 12:36:52.402 305 17502.42 104.04 53905.06 88888.00 2008-10-31 12:36:52.902 305 17502.50 104.00 53905.11 88888.00 2008-10-31 12:36:53.402 305 17502.42 103.97 53905.22 88888.00 2008-10-31 12:36:53.902 305 17502.41 104.00 53905.35 88888.00 2008-10-31 12:36:54.402 305 17502.36 104.02 53905.34 88888.00 2008-10-31 12:36:54.902 305 17502.35 104.15 53905.31 88888.00 2008-10-31 12:36:55.402 305 17502.35 104.14 53905.36 88888.00 2008-10-31 12:36:55.902 305 17502.37 104.25 53905.34 88888.00 2008-10-31 12:36:56.402 305 17502.34 104.25 53905.30 88888.00 2008-10-31 12:36:56.902 305 17502.31 104.20 53905.30 88888.00 2008-10-31 12:36:57.402 305 17502.27 104.24 53905.25 88888.00 2008-10-31 12:36:57.902 305 17502.32 104.21 53905.28 88888.00 2008-10-31 12:36:58.402 305 17502.30 104.15 53905.25 88888.00 2008-10-31 12:36:58.902 305 17502.31 104.20 53905.24 88888.00 2008-10-31 12:36:59.402 305 17502.30 104.20 53905.34 88888.00 2008-10-31 12:36:59.902 305 17502.27 104.20 53905.35 88888.00 2008-10-31 12:37:00.402 305 17502.19 104.24 53905.29 88888.00 2008-10-31 12:37:00.902 305 17502.19 104.27 53905.23 88888.00 2008-10-31 12:37:01.402 305 17502.20 104.35 53905.27 88888.00 2008-10-31 12:37:01.902 305 17502.25 104.40 53905.28 88888.00 2008-10-31 12:37:02.402 305 17502.35 104.38 53905.28 88888.00 2008-10-31 12:37:02.902 305 17502.33 104.39 53905.23 88888.00 2008-10-31 12:37:03.402 305 17502.32 104.38 53905.19 88888.00 2008-10-31 12:37:03.902 305 17502.27 104.40 53905.16 88888.00 2008-10-31 12:37:04.402 305 17502.30 104.41 53905.18 88888.00 2008-10-31 12:37:04.902 305 17502.36 104.44 53905.27 88888.00 2008-10-31 12:37:05.402 305 17502.40 104.49 53905.28 88888.00 2008-10-31 12:37:05.902 305 17502.44 104.47 53905.22 88888.00 2008-10-31 12:37:06.402 305 17502.42 104.47 53905.24 88888.00 2008-10-31 12:37:06.902 305 17502.47 104.53 53905.24 88888.00 2008-10-31 12:37:07.402 305 17502.50 104.65 53905.18 88888.00 2008-10-31 12:37:07.902 305 17502.51 104.61 53905.17 88888.00 2008-10-31 12:37:08.402 305 17502.57 104.59 53905.20 88888.00 2008-10-31 12:37:08.902 305 17502.51 104.49 53905.25 88888.00 2008-10-31 12:37:09.402 305 17502.46 104.40 53905.20 88888.00 2008-10-31 12:37:09.902 305 17502.49 104.34 53905.13 88888.00 2008-10-31 12:37:10.402 305 17502.61 104.39 53905.14 88888.00 2008-10-31 12:37:10.902 305 17502.65 104.40 53905.16 88888.00 2008-10-31 12:37:11.402 305 17502.62 104.47 53905.26 88888.00 2008-10-31 12:37:11.902 305 17502.65 104.45 53905.19 88888.00 2008-10-31 12:37:12.402 305 17502.74 104.40 53905.15 88888.00 2008-10-31 12:37:12.902 305 17502.74 104.41 53905.16 88888.00 2008-10-31 12:37:13.402 305 17502.75 104.46 53905.22 88888.00 2008-10-31 12:37:13.902 305 17502.72 104.38 53905.19 88888.00 2008-10-31 12:37:14.402 305 17502.82 104.36 53905.25 88888.00 2008-10-31 12:37:14.902 305 17502.88 104.35 53905.37 88888.00 2008-10-31 12:37:15.402 305 17502.83 104.32 53905.29 88888.00 2008-10-31 12:37:15.902 305 17502.87 104.36 53905.17 88888.00 2008-10-31 12:37:16.402 305 17502.82 104.32 53905.16 88888.00 2008-10-31 12:37:16.902 305 17502.76 104.27 53905.24 88888.00 2008-10-31 12:37:17.402 305 17502.82 104.26 53905.25 88888.00 2008-10-31 12:37:17.902 305 17502.77 104.22 53905.20 88888.00 2008-10-31 12:37:18.402 305 17502.82 104.19 53905.16 88888.00 2008-10-31 12:37:18.902 305 17502.87 104.21 53905.16 88888.00 2008-10-31 12:37:19.402 305 17502.95 104.11 53905.14 88888.00 2008-10-31 12:37:19.902 305 17502.86 104.20 53905.12 88888.00 2008-10-31 12:37:20.402 305 17502.85 104.22 53905.13 88888.00 2008-10-31 12:37:20.902 305 17502.83 104.21 53904.97 88888.00 2008-10-31 12:37:21.402 305 17502.82 104.16 53905.05 88888.00 2008-10-31 12:37:21.902 305 17502.90 104.15 53905.09 88888.00 2008-10-31 12:37:22.402 305 17502.86 104.17 53905.16 88888.00 2008-10-31 12:37:22.902 305 17502.85 104.16 53905.18 88888.00 2008-10-31 12:37:23.402 305 17502.74 104.15 53905.26 88888.00 2008-10-31 12:37:23.902 305 17502.76 104.04 53905.15 88888.00 2008-10-31 12:37:24.402 305 17502.80 104.02 53905.16 88888.00 2008-10-31 12:37:24.902 305 17502.75 104.11 53905.18 88888.00 2008-10-31 12:37:25.402 305 17502.73 104.10 53905.17 88888.00 2008-10-31 12:37:25.902 305 17502.84 104.01 53905.22 88888.00 2008-10-31 12:37:26.402 305 17502.81 103.99 53905.20 88888.00 2008-10-31 12:37:26.902 305 17502.73 104.07 53905.14 88888.00 2008-10-31 12:37:27.402 305 17502.75 104.12 53905.12 88888.00 2008-10-31 12:37:27.902 305 17502.68 104.11 53905.11 88888.00 2008-10-31 12:37:28.402 305 17502.68 104.11 53905.12 88888.00 2008-10-31 12:37:28.902 305 17502.76 104.14 53905.22 88888.00 2008-10-31 12:37:29.402 305 17502.74 104.07 53905.25 88888.00 2008-10-31 12:37:29.902 305 17502.77 104.10 53905.19 88888.00 2008-10-31 12:37:30.402 305 17502.76 104.09 53905.20 88888.00 2008-10-31 12:37:30.902 305 17502.77 104.07 53905.14 88888.00 2008-10-31 12:37:31.402 305 17502.85 104.07 53905.06 88888.00 2008-10-31 12:37:31.902 305 17502.92 104.00 53905.09 88888.00 2008-10-31 12:37:32.402 305 17502.87 103.99 53905.04 88888.00 2008-10-31 12:37:32.902 305 17502.82 103.98 53905.03 88888.00 2008-10-31 12:37:33.402 305 17502.86 103.96 53905.07 88888.00 2008-10-31 12:37:33.902 305 17502.90 103.96 53905.07 88888.00 2008-10-31 12:37:34.402 305 17502.87 103.96 53905.11 88888.00 2008-10-31 12:37:34.902 305 17502.91 103.99 53905.14 88888.00 2008-10-31 12:37:35.402 305 17502.97 103.99 53905.11 88888.00 2008-10-31 12:37:35.902 305 17503.05 103.93 53905.11 88888.00 2008-10-31 12:37:36.402 305 17503.13 103.95 53905.08 88888.00 2008-10-31 12:37:36.902 305 17503.11 104.01 53905.07 88888.00 2008-10-31 12:37:37.402 305 17503.08 103.99 53905.06 88888.00 2008-10-31 12:37:37.902 305 17503.15 103.95 53905.07 88888.00 2008-10-31 12:37:38.402 305 17503.17 103.96 53905.06 88888.00 2008-10-31 12:37:38.902 305 17503.16 103.90 53904.98 88888.00 2008-10-31 12:37:39.402 305 17503.07 103.83 53905.04 88888.00 2008-10-31 12:37:39.902 305 17503.11 103.79 53905.05 88888.00 2008-10-31 12:37:40.402 305 17503.13 103.71 53904.96 88888.00 2008-10-31 12:37:40.902 305 17503.13 103.78 53904.92 88888.00 2008-10-31 12:37:41.402 305 17503.04 103.69 53904.96 88888.00 2008-10-31 12:37:41.902 305 17503.09 103.66 53905.06 88888.00 2008-10-31 12:37:42.402 305 17503.15 103.71 53904.98 88888.00 2008-10-31 12:37:42.902 305 17503.08 103.79 53904.92 88888.00 2008-10-31 12:37:43.402 305 17503.08 103.72 53904.93 88888.00 2008-10-31 12:37:43.902 305 17503.14 103.66 53905.02 88888.00 2008-10-31 12:37:44.402 305 17503.11 103.60 53904.98 88888.00 2008-10-31 12:37:44.902 305 17503.12 103.58 53905.06 88888.00 2008-10-31 12:37:45.402 305 17503.13 103.54 53905.05 88888.00 2008-10-31 12:37:45.902 305 17503.17 103.57 53905.00 88888.00 2008-10-31 12:37:46.402 305 17503.17 103.52 53904.91 88888.00 2008-10-31 12:37:46.902 305 17503.04 103.58 53904.94 88888.00 2008-10-31 12:37:47.402 305 17503.03 103.53 53904.95 88888.00 2008-10-31 12:37:47.902 305 17503.06 103.56 53905.03 88888.00 2008-10-31 12:37:48.402 305 17503.08 103.58 53904.93 88888.00 2008-10-31 12:37:48.902 305 17503.13 103.60 53905.01 88888.00 2008-10-31 12:37:49.402 305 17503.16 103.57 53905.15 88888.00 2008-10-31 12:37:49.902 305 17503.22 103.62 53905.17 88888.00 2008-10-31 12:37:50.402 305 17503.17 103.60 53905.13 88888.00 2008-10-31 12:37:50.902 305 17503.06 103.56 53905.01 88888.00 2008-10-31 12:37:51.402 305 17503.05 103.52 53905.01 88888.00 2008-10-31 12:37:51.902 305 17503.04 103.46 53905.06 88888.00 2008-10-31 12:37:52.402 305 17503.03 103.48 53905.01 88888.00 2008-10-31 12:37:52.902 305 17503.07 103.47 53904.93 88888.00 2008-10-31 12:37:53.402 305 17503.09 103.48 53904.94 88888.00 2008-10-31 12:37:53.902 305 17503.07 103.52 53904.95 88888.00 2008-10-31 12:37:54.402 305 17503.06 103.47 53904.98 88888.00 2008-10-31 12:37:54.902 305 17503.13 103.41 53905.00 88888.00 2008-10-31 12:37:55.402 305 17503.16 103.47 53905.02 88888.00 2008-10-31 12:37:55.902 305 17503.12 103.50 53905.04 88888.00 2008-10-31 12:37:56.402 305 17503.13 103.43 53905.07 88888.00 2008-10-31 12:37:56.902 305 17503.01 103.40 53905.04 88888.00 2008-10-31 12:37:57.402 305 17503.03 103.34 53904.97 88888.00 2008-10-31 12:37:57.902 305 17503.07 103.38 53904.96 88888.00 2008-10-31 12:37:58.402 305 17503.09 103.37 53905.01 88888.00 2008-10-31 12:37:58.902 305 17503.09 103.34 53905.08 88888.00 2008-10-31 12:37:59.402 305 17503.11 103.33 53905.16 88888.00 2008-10-31 12:37:59.902 305 17503.05 103.29 53905.02 88888.00 2008-10-31 12:38:00.402 305 17502.96 103.29 53905.01 88888.00 2008-10-31 12:38:00.902 305 17503.07 103.28 53905.02 88888.00 2008-10-31 12:38:01.402 305 17503.14 103.20 53904.98 88888.00 2008-10-31 12:38:01.902 305 17503.14 103.18 53904.97 88888.00 2008-10-31 12:38:02.402 305 17503.17 103.19 53904.95 88888.00 2008-10-31 12:38:02.902 305 17503.19 103.21 53905.00 88888.00 2008-10-31 12:38:03.402 305 17503.29 103.29 53905.03 88888.00 2008-10-31 12:38:03.902 305 17503.29 103.27 53905.01 88888.00 2008-10-31 12:38:04.402 305 17503.24 103.21 53904.98 88888.00 2008-10-31 12:38:04.902 305 17503.29 103.23 53905.02 88888.00 2008-10-31 12:38:05.402 305 17503.38 103.15 53904.95 88888.00 2008-10-31 12:38:05.902 305 17503.43 103.09 53904.90 88888.00 2008-10-31 12:38:06.402 305 17503.46 103.17 53904.93 88888.00 2008-10-31 12:38:06.902 305 17503.46 103.17 53904.97 88888.00 2008-10-31 12:38:07.402 305 17503.47 103.10 53904.96 88888.00 2008-10-31 12:38:07.902 305 17503.48 103.08 53904.96 88888.00 2008-10-31 12:38:08.402 305 17503.53 103.04 53904.92 88888.00 2008-10-31 12:38:08.902 305 17503.56 103.04 53904.89 88888.00 2008-10-31 12:38:09.402 305 17503.57 102.98 53904.95 88888.00 2008-10-31 12:38:09.902 305 17503.58 102.93 53904.91 88888.00 2008-10-31 12:38:10.402 305 17503.64 102.89 53904.87 88888.00 2008-10-31 12:38:10.902 305 17503.55 102.87 53904.84 88888.00 2008-10-31 12:38:11.402 305 17503.55 102.84 53904.86 88888.00 2008-10-31 12:38:11.902 305 17503.57 102.80 53904.85 88888.00 2008-10-31 12:38:12.402 305 17503.58 102.83 53904.77 88888.00 2008-10-31 12:38:12.902 305 17503.57 102.87 53904.81 88888.00 2008-10-31 12:38:13.402 305 17503.62 102.80 53904.90 88888.00 2008-10-31 12:38:13.902 305 17503.52 102.69 53905.01 88888.00 2008-10-31 12:38:14.402 305 17503.56 102.73 53905.04 88888.00 2008-10-31 12:38:14.902 305 17503.59 102.72 53904.97 88888.00 2008-10-31 12:38:15.402 305 17503.53 102.75 53904.92 88888.00 2008-10-31 12:38:15.902 305 17503.55 102.79 53905.00 88888.00 2008-10-31 12:38:16.402 305 17503.69 102.71 53905.00 88888.00 2008-10-31 12:38:16.902 305 17503.72 102.62 53904.97 88888.00 2008-10-31 12:38:17.402 305 17503.67 102.62 53905.04 88888.00 2008-10-31 12:38:17.902 305 17503.65 102.54 53904.96 88888.00 2008-10-31 12:38:18.402 305 17503.64 102.55 53904.98 88888.00 2008-10-31 12:38:18.902 305 17503.62 102.60 53905.02 88888.00 2008-10-31 12:38:19.402 305 17503.60 102.56 53905.11 88888.00 2008-10-31 12:38:19.902 305 17503.66 102.60 53905.14 88888.00 2008-10-31 12:38:20.402 305 17503.68 102.60 53905.09 88888.00 2008-10-31 12:38:20.902 305 17503.73 102.56 53905.06 88888.00 2008-10-31 12:38:21.402 305 17503.70 102.46 53905.03 88888.00 2008-10-31 12:38:21.902 305 17503.56 102.49 53905.05 88888.00 2008-10-31 12:38:22.402 305 17503.63 102.49 53905.08 88888.00 2008-10-31 12:38:22.902 305 17503.64 102.44 53905.14 88888.00 2008-10-31 12:38:23.402 305 17503.63 102.48 53905.16 88888.00 2008-10-31 12:38:23.902 305 17503.62 102.48 53905.04 88888.00 2008-10-31 12:38:24.402 305 17503.66 102.45 53905.02 88888.00 2008-10-31 12:38:24.902 305 17503.63 102.51 53905.14 88888.00 2008-10-31 12:38:25.402 305 17503.63 102.51 53905.16 88888.00 2008-10-31 12:38:25.902 305 17503.64 102.42 53905.16 88888.00 2008-10-31 12:38:26.402 305 17503.59 102.42 53905.27 88888.00 2008-10-31 12:38:26.902 305 17503.64 102.43 53905.18 88888.00 2008-10-31 12:38:27.402 305 17503.67 102.34 53905.07 88888.00 2008-10-31 12:38:27.902 305 17503.73 102.33 53905.13 88888.00 2008-10-31 12:38:28.402 305 17503.77 102.45 53905.24 88888.00 2008-10-31 12:38:28.902 305 17503.80 102.48 53905.26 88888.00 2008-10-31 12:38:29.402 305 17503.75 102.43 53905.23 88888.00 2008-10-31 12:38:29.902 305 17503.70 102.52 53905.18 88888.00 2008-10-31 12:38:30.402 305 17503.68 102.48 53905.18 88888.00 2008-10-31 12:38:30.902 305 17503.67 102.45 53905.02 88888.00 2008-10-31 12:38:31.402 305 17503.68 102.45 53905.05 88888.00 2008-10-31 12:38:31.902 305 17503.70 102.42 53905.15 88888.00 2008-10-31 12:38:32.402 305 17503.75 102.41 53905.23 88888.00 2008-10-31 12:38:32.902 305 17503.70 102.45 53905.14 88888.00 2008-10-31 12:38:33.402 305 17503.65 102.45 53905.05 88888.00 2008-10-31 12:38:33.902 305 17503.67 102.46 53905.08 88888.00 2008-10-31 12:38:34.402 305 17503.60 102.41 53905.06 88888.00 2008-10-31 12:38:34.902 305 17503.67 102.33 53904.98 88888.00 2008-10-31 12:38:35.402 305 17503.73 102.26 53904.94 88888.00 2008-10-31 12:38:35.902 305 17503.68 102.37 53904.89 88888.00 2008-10-31 12:38:36.402 305 17503.64 102.37 53904.90 88888.00 2008-10-31 12:38:36.902 305 17503.68 102.34 53904.96 88888.00 2008-10-31 12:38:37.402 305 17503.72 102.33 53904.96 88888.00 2008-10-31 12:38:37.902 305 17503.63 102.27 53904.95 88888.00 2008-10-31 12:38:38.402 305 17503.62 102.32 53905.00 88888.00 2008-10-31 12:38:38.902 305 17503.65 102.32 53905.04 88888.00 2008-10-31 12:38:39.402 305 17503.74 102.32 53904.94 88888.00 2008-10-31 12:38:39.902 305 17503.77 102.33 53904.93 88888.00 2008-10-31 12:38:40.402 305 17503.60 102.31 53904.93 88888.00 2008-10-31 12:38:40.902 305 17503.58 102.26 53904.86 88888.00 2008-10-31 12:38:41.402 305 17503.58 102.25 53904.86 88888.00 2008-10-31 12:38:41.902 305 17503.62 102.30 53905.01 88888.00 2008-10-31 12:38:42.402 305 17503.66 102.27 53905.04 88888.00 2008-10-31 12:38:42.902 305 17503.78 102.23 53904.97 88888.00 2008-10-31 12:38:43.402 305 17503.74 102.20 53905.02 88888.00 2008-10-31 12:38:43.902 305 17503.82 102.29 53904.94 88888.00 2008-10-31 12:38:44.402 305 17503.87 102.29 53904.93 88888.00 2008-10-31 12:38:44.902 305 17503.78 102.29 53904.97 88888.00 2008-10-31 12:38:45.402 305 17503.68 102.25 53904.94 88888.00 2008-10-31 12:38:45.902 305 17503.59 102.23 53905.00 88888.00 2008-10-31 12:38:46.402 305 17503.56 102.23 53905.03 88888.00 2008-10-31 12:38:46.902 305 17503.67 102.23 53904.93 88888.00 2008-10-31 12:38:47.402 305 17503.59 102.24 53904.98 88888.00 2008-10-31 12:38:47.902 305 17503.69 102.30 53905.04 88888.00 2008-10-31 12:38:48.402 305 17503.72 102.32 53905.05 88888.00 2008-10-31 12:38:48.902 305 17503.74 102.26 53905.06 88888.00 2008-10-31 12:38:49.402 305 17503.75 102.22 53905.04 88888.00 2008-10-31 12:38:49.902 305 17503.79 102.23 53905.08 88888.00 2008-10-31 12:38:50.402 305 17503.87 102.23 53905.17 88888.00 2008-10-31 12:38:50.902 305 17503.79 102.24 53905.16 88888.00 2008-10-31 12:38:51.402 305 17503.82 102.23 53905.08 88888.00 2008-10-31 12:38:51.902 305 17503.83 102.16 53905.07 88888.00 2008-10-31 12:38:52.402 305 17503.86 102.21 53905.15 88888.00 2008-10-31 12:38:52.902 305 17503.85 102.16 53905.26 88888.00 2008-10-31 12:38:53.402 305 17503.82 102.07 53905.19 88888.00 2008-10-31 12:38:53.902 305 17503.78 102.05 53905.16 88888.00 2008-10-31 12:38:54.402 305 17503.83 102.12 53905.06 88888.00 2008-10-31 12:38:54.902 305 17503.86 102.07 53904.96 88888.00 2008-10-31 12:38:55.402 305 17503.79 102.06 53904.95 88888.00 2008-10-31 12:38:55.902 305 17503.77 102.04 53904.93 88888.00 2008-10-31 12:38:56.402 305 17503.83 102.04 53904.94 88888.00 2008-10-31 12:38:56.902 305 17503.89 102.02 53904.93 88888.00 2008-10-31 12:38:57.402 305 17503.90 102.04 53905.07 88888.00 2008-10-31 12:38:57.902 305 17503.94 102.06 53904.96 88888.00 2008-10-31 12:38:58.402 305 17503.83 102.01 53904.92 88888.00 2008-10-31 12:38:58.902 305 17503.80 102.04 53904.94 88888.00 2008-10-31 12:38:59.402 305 17503.84 102.10 53904.93 88888.00 2008-10-31 12:38:59.902 305 17503.84 102.10 53904.95 88888.00 2008-10-31 12:39:00.399 305 17503.86 102.07 53905.00 88888.00 2008-10-31 12:39:00.909 305 17503.82 102.01 53905.03 88888.00 2008-10-31 12:39:01.409 305 17503.86 101.97 53905.02 88888.00 2008-10-31 12:39:01.909 305 17503.93 101.95 53905.07 88888.00 2008-10-31 12:39:02.409 305 17503.94 102.00 53905.15 88888.00 2008-10-31 12:39:02.909 305 17503.90 101.91 53905.16 88888.00 2008-10-31 12:39:03.409 305 17503.92 101.88 53905.11 88888.00 2008-10-31 12:39:03.909 305 17504.04 101.90 53905.09 88888.00 2008-10-31 12:39:04.409 305 17504.05 101.94 53905.07 88888.00 2008-10-31 12:39:04.909 305 17504.06 101.95 53905.11 88888.00 2008-10-31 12:39:05.409 305 17504.06 101.93 53905.03 88888.00 2008-10-31 12:39:05.909 305 17504.04 102.00 53905.01 88888.00 2008-10-31 12:39:06.409 305 17504.04 102.01 53904.96 88888.00 2008-10-31 12:39:06.909 305 17504.02 101.94 53904.92 88888.00 2008-10-31 12:39:07.409 305 17504.02 101.90 53904.86 88888.00 2008-10-31 12:39:07.909 305 17504.06 101.81 53904.90 88888.00 2008-10-31 12:39:08.409 305 17504.02 101.88 53904.90 88888.00 2008-10-31 12:39:08.909 305 17504.07 101.94 53904.94 88888.00 2008-10-31 12:39:09.409 305 17504.09 101.93 53905.00 88888.00 2008-10-31 12:39:09.909 305 17504.09 101.90 53904.97 88888.00 2008-10-31 12:39:10.409 305 17504.05 101.92 53904.90 88888.00 2008-10-31 12:39:10.909 305 17504.02 101.91 53904.84 88888.00 2008-10-31 12:39:11.409 305 17504.05 101.85 53904.90 88888.00 2008-10-31 12:39:11.909 305 17504.16 101.88 53904.87 88888.00 2008-10-31 12:39:12.409 305 17504.08 101.86 53904.89 88888.00 2008-10-31 12:39:12.909 305 17504.07 101.91 53904.90 88888.00 2008-10-31 12:39:13.409 305 17504.14 101.94 53904.97 88888.00 2008-10-31 12:39:13.909 305 17504.16 101.93 53904.86 88888.00 2008-10-31 12:39:14.409 305 17504.15 101.94 53904.86 88888.00 2008-10-31 12:39:14.909 305 17504.14 101.87 53904.89 88888.00 2008-10-31 12:39:15.409 305 17504.11 101.83 53904.94 88888.00 2008-10-31 12:39:15.909 305 17504.03 101.84 53904.92 88888.00 2008-10-31 12:39:16.409 305 17504.06 101.85 53905.01 88888.00 2008-10-31 12:39:16.909 305 17504.14 101.82 53904.98 88888.00 2008-10-31 12:39:17.409 305 17504.11 101.87 53904.91 88888.00 2008-10-31 12:39:17.909 305 17504.07 101.90 53904.95 88888.00 2008-10-31 12:39:18.409 305 17504.10 101.96 53905.07 88888.00 2008-10-31 12:39:18.909 305 17504.08 101.97 53905.02 88888.00 2008-10-31 12:39:19.409 305 17504.03 101.87 53905.02 88888.00 2008-10-31 12:39:19.909 305 17504.04 101.78 53905.04 88888.00 2008-10-31 12:39:20.409 305 17504.02 101.82 53905.07 88888.00 2008-10-31 12:39:20.909 305 17504.02 101.80 53905.08 88888.00 2008-10-31 12:39:21.409 305 17504.02 101.80 53905.09 88888.00 2008-10-31 12:39:21.909 305 17504.06 101.84 53905.09 88888.00 2008-10-31 12:39:22.409 305 17504.08 101.75 53905.05 88888.00 2008-10-31 12:39:22.909 305 17504.04 101.77 53905.06 88888.00 2008-10-31 12:39:23.409 305 17504.17 101.78 53905.06 88888.00 2008-10-31 12:39:23.909 305 17504.23 101.84 53905.09 88888.00 2008-10-31 12:39:24.409 305 17504.17 101.85 53905.04 88888.00 2008-10-31 12:39:24.909 305 17504.16 101.82 53904.97 88888.00 2008-10-31 12:39:25.409 305 17504.10 101.77 53904.93 88888.00 2008-10-31 12:39:25.909 305 17504.09 101.75 53904.85 88888.00 2008-10-31 12:39:26.409 305 17504.20 101.66 53904.89 88888.00 2008-10-31 12:39:26.909 305 17504.10 101.68 53904.91 88888.00 2008-10-31 12:39:27.409 305 17504.11 101.65 53904.81 88888.00 2008-10-31 12:39:27.909 305 17504.18 101.61 53904.80 88888.00 2008-10-31 12:39:28.409 305 17504.21 101.62 53904.81 88888.00 2008-10-31 12:39:28.909 305 17504.26 101.65 53904.92 88888.00 2008-10-31 12:39:29.409 305 17504.23 101.59 53904.91 88888.00 2008-10-31 12:39:29.909 305 17504.20 101.58 53904.89 88888.00 2008-10-31 12:39:30.409 305 17504.20 101.62 53904.90 88888.00 2008-10-31 12:39:30.909 305 17504.23 101.55 53904.86 88888.00 2008-10-31 12:39:31.409 305 17504.19 101.58 53904.96 88888.00 2008-10-31 12:39:31.909 305 17504.09 101.61 53904.87 88888.00 2008-10-31 12:39:32.409 305 17504.09 101.52 53904.81 88888.00 2008-10-31 12:39:32.909 305 17504.16 101.54 53904.82 88888.00 2008-10-31 12:39:33.409 305 17504.15 101.54 53904.86 88888.00 2008-10-31 12:39:33.909 305 17504.21 101.51 53904.91 88888.00 2008-10-31 12:39:34.409 305 17504.17 101.49 53904.87 88888.00 2008-10-31 12:39:34.909 305 17504.19 101.48 53904.90 88888.00 2008-10-31 12:39:35.409 305 17504.14 101.45 53904.98 88888.00 2008-10-31 12:39:35.909 305 17504.10 101.46 53904.96 88888.00 2008-10-31 12:39:36.409 305 17504.00 101.52 53904.89 88888.00 2008-10-31 12:39:36.909 305 17504.04 101.51 53904.92 88888.00 2008-10-31 12:39:37.409 305 17504.10 101.44 53904.94 88888.00 2008-10-31 12:39:37.909 305 17504.17 101.42 53905.02 88888.00 2008-10-31 12:39:38.409 305 17504.09 101.49 53905.05 88888.00 2008-10-31 12:39:38.909 305 17504.17 101.51 53904.98 88888.00 2008-10-31 12:39:39.409 305 17504.19 101.46 53905.02 88888.00 2008-10-31 12:39:39.909 305 17504.20 101.41 53905.07 88888.00 2008-10-31 12:39:40.409 305 17504.09 101.51 53905.09 88888.00 2008-10-31 12:39:40.909 305 17504.14 101.53 53905.11 88888.00 2008-10-31 12:39:41.409 305 17504.19 101.47 53905.11 88888.00 2008-10-31 12:39:41.909 305 17504.11 101.51 53905.08 88888.00 2008-10-31 12:39:42.409 305 17504.13 101.51 53905.06 88888.00 2008-10-31 12:39:42.909 305 17504.06 101.46 53905.00 88888.00 2008-10-31 12:39:43.409 305 17504.08 101.34 53905.01 88888.00 2008-10-31 12:39:43.909 305 17504.18 101.36 53904.97 88888.00 2008-10-31 12:39:44.409 305 17504.06 101.42 53904.94 88888.00 2008-10-31 12:39:44.909 305 17503.95 101.46 53905.01 88888.00 2008-10-31 12:39:45.409 305 17503.99 101.44 53904.98 88888.00 2008-10-31 12:39:45.909 305 17504.02 101.51 53905.03 88888.00 2008-10-31 12:39:46.409 305 17503.96 101.53 53905.06 88888.00 2008-10-31 12:39:46.909 305 17503.92 101.55 53905.14 88888.00 2008-10-31 12:39:47.409 305 17503.93 101.48 53905.15 88888.00 2008-10-31 12:39:47.909 305 17503.99 101.46 53905.06 88888.00 2008-10-31 12:39:48.409 305 17504.03 101.43 53905.04 88888.00 2008-10-31 12:39:48.909 305 17503.96 101.46 53905.11 88888.00 2008-10-31 12:39:49.409 305 17503.97 101.46 53905.06 88888.00 2008-10-31 12:39:49.909 305 17503.93 101.47 53905.09 88888.00 2008-10-31 12:39:50.409 305 17503.94 101.41 53905.15 88888.00 2008-10-31 12:39:50.909 305 17504.02 101.42 53905.04 88888.00 2008-10-31 12:39:51.409 305 17504.05 101.54 53905.04 88888.00 2008-10-31 12:39:51.909 305 17504.00 101.54 53905.12 88888.00 2008-10-31 12:39:52.409 305 17504.00 101.54 53905.08 88888.00 2008-10-31 12:39:52.909 305 17503.99 101.56 53905.08 88888.00 2008-10-31 12:39:53.409 305 17503.93 101.53 53905.07 88888.00 2008-10-31 12:39:53.909 305 17503.92 101.56 53905.04 88888.00 2008-10-31 12:39:54.409 305 17503.99 101.58 53905.05 88888.00 2008-10-31 12:39:54.909 305 17503.98 101.53 53905.07 88888.00 2008-10-31 12:39:55.409 305 17503.93 101.46 53904.97 88888.00 2008-10-31 12:39:55.909 305 17503.95 101.46 53904.98 88888.00 2008-10-31 12:39:56.409 305 17503.90 101.51 53905.06 88888.00 2008-10-31 12:39:56.909 305 17503.93 101.47 53905.13 88888.00 2008-10-31 12:39:57.409 305 17503.95 101.53 53905.09 88888.00 2008-10-31 12:39:57.909 305 17503.93 101.58 53905.06 88888.00 2008-10-31 12:39:58.409 305 17503.96 101.59 53905.03 88888.00 2008-10-31 12:39:58.909 305 17503.90 101.52 53905.02 88888.00 2008-10-31 12:39:59.409 305 17503.92 101.49 53904.91 88888.00 2008-10-31 12:39:59.909 305 17503.95 101.62 53904.94 88888.00 2008-10-31 12:40:00.409 305 17504.00 101.58 53904.93 88888.00 2008-10-31 12:40:00.909 305 17503.95 101.58 53905.02 88888.00 2008-10-31 12:40:01.409 305 17503.90 101.57 53905.03 88888.00 2008-10-31 12:40:01.909 305 17503.88 101.62 53905.03 88888.00 2008-10-31 12:40:02.409 305 17503.90 101.62 53905.01 88888.00 2008-10-31 12:40:02.909 305 17503.95 101.63 53905.01 88888.00 2008-10-31 12:40:03.409 305 17503.98 101.62 53905.05 88888.00 2008-10-31 12:40:03.909 305 17503.96 101.62 53905.03 88888.00 2008-10-31 12:40:04.409 305 17503.93 101.63 53905.00 88888.00 2008-10-31 12:40:04.909 305 17503.95 101.62 53905.13 88888.00 2008-10-31 12:40:05.409 305 17504.05 101.53 53905.14 88888.00 2008-10-31 12:40:05.909 305 17503.93 101.56 53905.09 88888.00 2008-10-31 12:40:06.409 305 17503.84 101.55 53905.15 88888.00 2008-10-31 12:40:06.909 305 17503.80 101.58 53905.20 88888.00 2008-10-31 12:40:07.409 305 17503.84 101.63 53905.15 88888.00 2008-10-31 12:40:07.909 305 17503.85 101.68 53905.08 88888.00 2008-10-31 12:40:08.409 305 17503.86 101.66 53905.00 88888.00 2008-10-31 12:40:08.909 305 17503.89 101.68 53905.03 88888.00 2008-10-31 12:40:09.409 305 17503.94 101.66 53905.07 88888.00 2008-10-31 12:40:09.909 305 17503.99 101.71 53904.93 88888.00 2008-10-31 12:40:10.409 305 17503.98 101.72 53904.96 88888.00 2008-10-31 12:40:10.909 305 17503.90 101.71 53905.04 88888.00 2008-10-31 12:40:11.409 305 17503.96 101.71 53905.01 88888.00 2008-10-31 12:40:11.909 305 17504.02 101.71 53905.03 88888.00 2008-10-31 12:40:12.409 305 17503.85 101.71 53905.09 88888.00 2008-10-31 12:40:12.909 305 17503.75 101.68 53905.14 88888.00 2008-10-31 12:40:13.409 305 17503.75 101.68 53905.07 88888.00 2008-10-31 12:40:13.909 305 17503.69 101.73 53905.04 88888.00 2008-10-31 12:40:14.409 305 17503.76 101.74 53905.04 88888.00 2008-10-31 12:40:14.909 305 17503.77 101.73 53905.06 88888.00 2008-10-31 12:40:15.409 305 17503.72 101.65 53904.97 88888.00 2008-10-31 12:40:15.909 305 17503.74 101.62 53904.98 88888.00 2008-10-31 12:40:16.409 305 17503.73 101.63 53905.02 88888.00 2008-10-31 12:40:16.909 305 17503.77 101.64 53905.04 88888.00 2008-10-31 12:40:17.409 305 17503.70 101.64 53905.05 88888.00 2008-10-31 12:40:17.909 305 17503.66 101.58 53905.01 88888.00 2008-10-31 12:40:18.409 305 17503.72 101.63 53905.14 88888.00 2008-10-31 12:40:18.909 305 17503.78 101.62 53905.15 88888.00 2008-10-31 12:40:19.409 305 17503.75 101.65 53905.04 88888.00 2008-10-31 12:40:19.909 305 17503.70 101.71 53905.06 88888.00 2008-10-31 12:40:20.409 305 17503.73 101.66 53904.98 88888.00 2008-10-31 12:40:20.909 305 17503.69 101.67 53904.98 88888.00 2008-10-31 12:40:21.409 305 17503.74 101.71 53905.01 88888.00 2008-10-31 12:40:21.909 305 17503.69 101.67 53905.04 88888.00 2008-10-31 12:40:22.409 305 17503.72 101.66 53904.98 88888.00 2008-10-31 12:40:22.909 305 17503.70 101.63 53905.03 88888.00 2008-10-31 12:40:23.409 305 17503.84 101.66 53905.08 88888.00 2008-10-31 12:40:23.909 305 17503.88 101.73 53905.07 88888.00 2008-10-31 12:40:24.409 305 17503.86 101.67 53905.04 88888.00 2008-10-31 12:40:24.909 305 17503.84 101.59 53905.11 88888.00 2008-10-31 12:40:25.409 305 17503.78 101.64 53905.01 88888.00 2008-10-31 12:40:25.909 305 17503.78 101.63 53904.90 88888.00 2008-10-31 12:40:26.409 305 17503.82 101.62 53904.86 88888.00 2008-10-31 12:40:26.909 305 17503.77 101.64 53904.84 88888.00 2008-10-31 12:40:27.409 305 17503.78 101.64 53904.89 88888.00 2008-10-31 12:40:27.909 305 17503.74 101.58 53904.87 88888.00 2008-10-31 12:40:28.409 305 17503.68 101.62 53904.87 88888.00 2008-10-31 12:40:28.909 305 17503.74 101.63 53904.86 88888.00 2008-10-31 12:40:29.409 305 17503.74 101.62 53904.90 88888.00 2008-10-31 12:40:29.909 305 17503.75 101.67 53904.86 88888.00 2008-10-31 12:40:30.409 305 17503.75 101.68 53904.82 88888.00 2008-10-31 12:40:30.909 305 17503.77 101.75 53904.83 88888.00 2008-10-31 12:40:31.409 305 17503.85 101.86 53904.89 88888.00 2008-10-31 12:40:31.909 305 17503.75 101.78 53904.95 88888.00 2008-10-31 12:40:32.409 305 17503.68 101.71 53904.93 88888.00 2008-10-31 12:40:32.909 305 17503.68 101.74 53904.90 88888.00 2008-10-31 12:40:33.409 305 17503.63 101.80 53904.89 88888.00 2008-10-31 12:40:33.909 305 17503.52 101.80 53904.90 88888.00 2008-10-31 12:40:34.409 305 17503.51 101.81 53904.92 88888.00 2008-10-31 12:40:34.909 305 17503.63 101.80 53904.97 88888.00 2008-10-31 12:40:35.409 305 17503.64 101.77 53904.91 88888.00 2008-10-31 12:40:35.909 305 17503.57 101.76 53904.85 88888.00 2008-10-31 12:40:36.409 305 17503.56 101.74 53904.91 88888.00 2008-10-31 12:40:36.909 305 17503.57 101.72 53905.05 88888.00 2008-10-31 12:40:37.409 305 17503.58 101.76 53905.09 88888.00 2008-10-31 12:40:37.909 305 17503.57 101.80 53905.13 88888.00 2008-10-31 12:40:38.409 305 17503.56 101.81 53905.23 88888.00 2008-10-31 12:40:38.909 305 17503.57 101.80 53905.23 88888.00 2008-10-31 12:40:39.409 305 17503.56 101.83 53905.14 88888.00 2008-10-31 12:40:39.909 305 17503.58 101.84 53905.18 88888.00 2008-10-31 12:40:40.409 305 17503.57 101.83 53905.27 88888.00 2008-10-31 12:40:40.909 305 17503.58 101.85 53905.31 88888.00 2008-10-31 12:40:41.409 305 17503.54 101.86 53905.24 88888.00 2008-10-31 12:40:41.909 305 17503.65 101.87 53905.25 88888.00 2008-10-31 12:40:42.409 305 17503.57 101.88 53905.34 88888.00 2008-10-31 12:40:42.909 305 17503.57 101.94 53905.32 88888.00 2008-10-31 12:40:43.409 305 17503.58 101.95 53905.23 88888.00 2008-10-31 12:40:43.909 305 17503.54 101.98 53905.14 88888.00 2008-10-31 12:40:44.409 305 17503.58 101.95 53905.06 88888.00 2008-10-31 12:40:44.909 305 17503.54 101.95 53904.94 88888.00 2008-10-31 12:40:45.409 305 17503.58 101.97 53904.92 88888.00 2008-10-31 12:40:45.909 305 17503.62 102.05 53905.06 88888.00 2008-10-31 12:40:46.409 305 17503.63 102.02 53905.15 88888.00 2008-10-31 12:40:46.909 305 17503.60 101.95 53905.12 88888.00 2008-10-31 12:40:47.409 305 17503.66 102.00 53905.14 88888.00 2008-10-31 12:40:47.909 305 17503.62 102.04 53905.16 88888.00 2008-10-31 12:40:48.409 305 17503.63 102.03 53905.16 88888.00 2008-10-31 12:40:48.909 305 17503.70 102.10 53905.15 88888.00 2008-10-31 12:40:49.409 305 17503.72 102.13 53905.01 88888.00 2008-10-31 12:40:49.909 305 17503.74 102.19 53904.96 88888.00 2008-10-31 12:40:50.409 305 17503.72 102.14 53905.03 88888.00 2008-10-31 12:40:50.909 305 17503.70 102.21 53905.08 88888.00 2008-10-31 12:40:51.409 305 17503.78 102.20 53905.02 88888.00 2008-10-31 12:40:51.909 305 17503.75 102.15 53905.00 88888.00 2008-10-31 12:40:52.409 305 17503.74 102.17 53904.95 88888.00 2008-10-31 12:40:52.909 305 17503.75 102.17 53904.95 88888.00 2008-10-31 12:40:53.409 305 17503.75 102.23 53904.97 88888.00 2008-10-31 12:40:53.909 305 17503.78 102.24 53905.03 88888.00 2008-10-31 12:40:54.409 305 17503.66 102.20 53905.04 88888.00 2008-10-31 12:40:54.909 305 17503.62 102.22 53905.00 88888.00 2008-10-31 12:40:55.409 305 17503.69 102.21 53904.98 88888.00 2008-10-31 12:40:55.909 305 17503.77 102.20 53904.94 88888.00 2008-10-31 12:40:56.409 305 17503.76 102.14 53905.03 88888.00 2008-10-31 12:40:56.909 305 17503.73 102.21 53905.01 88888.00 2008-10-31 12:40:57.409 305 17503.73 102.19 53905.00 88888.00 2008-10-31 12:40:57.909 305 17503.79 102.11 53904.96 88888.00 2008-10-31 12:40:58.409 305 17503.89 102.16 53904.95 88888.00 2008-10-31 12:40:58.909 305 17503.93 102.13 53904.91 88888.00 2008-10-31 12:40:59.409 305 17503.84 102.16 53904.94 88888.00 2008-10-31 12:40:59.909 305 17503.84 102.20 53904.92 88888.00 2008-10-31 12:41:00.409 305 17503.82 102.21 53904.93 88888.00 2008-10-31 12:41:00.909 305 17503.76 102.22 53904.86 88888.00 2008-10-31 12:41:01.409 305 17503.77 102.14 53904.89 88888.00 2008-10-31 12:41:01.909 305 17503.76 102.15 53904.79 88888.00 2008-10-31 12:41:02.409 305 17503.74 102.23 53904.80 88888.00 2008-10-31 12:41:02.909 305 17503.76 102.20 53904.77 88888.00 2008-10-31 12:41:03.409 305 17503.76 102.17 53904.81 88888.00 2008-10-31 12:41:03.909 305 17503.70 102.16 53904.85 88888.00 2008-10-31 12:41:04.409 305 17503.70 102.19 53904.87 88888.00 2008-10-31 12:41:04.909 305 17503.75 102.20 53904.85 88888.00 2008-10-31 12:41:05.409 305 17503.80 102.22 53904.85 88888.00 2008-10-31 12:41:05.909 305 17503.82 102.19 53904.89 88888.00 2008-10-31 12:41:06.409 305 17503.80 102.17 53904.92 88888.00 2008-10-31 12:41:06.909 305 17503.82 102.21 53904.93 88888.00 2008-10-31 12:41:07.409 305 17503.77 102.25 53904.90 88888.00 2008-10-31 12:41:07.909 305 17503.76 102.27 53904.85 88888.00 2008-10-31 12:41:08.409 305 17503.90 102.24 53904.83 88888.00 2008-10-31 12:41:08.909 305 17503.93 102.25 53904.86 88888.00 2008-10-31 12:41:09.409 305 17503.98 102.27 53904.89 88888.00 2008-10-31 12:41:09.909 305 17503.88 102.22 53904.85 88888.00 2008-10-31 12:41:10.409 305 17503.88 102.23 53904.80 88888.00 2008-10-31 12:41:10.909 305 17503.86 102.24 53904.89 88888.00 2008-10-31 12:41:11.409 305 17503.90 102.19 53904.93 88888.00 2008-10-31 12:41:11.909 305 17504.00 102.15 53904.85 88888.00 2008-10-31 12:41:12.409 305 17504.03 102.17 53904.86 88888.00 2008-10-31 12:41:12.909 305 17504.00 102.26 53904.81 88888.00 2008-10-31 12:41:13.409 305 17504.04 102.23 53904.77 88888.00 2008-10-31 12:41:13.909 305 17503.98 102.16 53904.80 88888.00 2008-10-31 12:41:14.409 305 17504.05 102.20 53904.87 88888.00 2008-10-31 12:41:14.909 305 17504.07 102.29 53904.91 88888.00 2008-10-31 12:41:15.409 305 17504.11 102.27 53904.84 88888.00 2008-10-31 12:41:15.909 305 17504.13 102.30 53904.82 88888.00 2008-10-31 12:41:16.409 305 17504.09 102.24 53904.85 88888.00 2008-10-31 12:41:16.909 305 17504.16 102.15 53904.90 88888.00 2008-10-31 12:41:17.409 305 17504.15 102.17 53904.81 88888.00 2008-10-31 12:41:17.909 305 17504.11 102.23 53904.84 88888.00 2008-10-31 12:41:18.409 305 17504.09 102.29 53904.87 88888.00 2008-10-31 12:41:18.909 305 17503.97 102.29 53904.91 88888.00 2008-10-31 12:41:19.409 305 17504.02 102.34 53904.90 88888.00 2008-10-31 12:41:19.909 305 17504.04 102.25 53904.81 88888.00 2008-10-31 12:41:20.409 305 17504.11 102.17 53904.79 88888.00 2008-10-31 12:41:20.909 305 17504.14 102.21 53904.92 88888.00 2008-10-31 12:41:21.409 305 17504.11 102.21 53904.97 88888.00 2008-10-31 12:41:21.909 305 17504.06 102.29 53904.91 88888.00 2008-10-31 12:41:22.409 305 17504.10 102.27 53904.86 88888.00 2008-10-31 12:41:22.909 305 17504.08 102.24 53904.82 88888.00 2008-10-31 12:41:23.409 305 17504.03 102.22 53904.74 88888.00 2008-10-31 12:41:23.909 305 17504.11 102.24 53904.72 88888.00 2008-10-31 12:41:24.409 305 17504.16 102.31 53904.75 88888.00 2008-10-31 12:41:24.909 305 17504.09 102.32 53904.91 88888.00 2008-10-31 12:41:25.409 305 17504.10 102.26 53904.93 88888.00 2008-10-31 12:41:25.909 305 17504.19 102.24 53904.85 88888.00 2008-10-31 12:41:26.409 305 17504.26 102.27 53904.87 88888.00 2008-10-31 12:41:26.909 305 17504.28 102.33 53904.82 88888.00 2008-10-31 12:41:27.409 305 17504.23 102.22 53904.81 88888.00 2008-10-31 12:41:27.909 305 17504.19 102.25 53904.81 88888.00 2008-10-31 12:41:28.409 305 17504.21 102.17 53904.87 88888.00 2008-10-31 12:41:28.909 305 17504.24 102.14 53904.92 88888.00 2008-10-31 12:41:29.409 305 17504.26 102.10 53904.94 88888.00 2008-10-31 12:41:29.909 305 17504.27 102.15 53904.84 88888.00 2008-10-31 12:41:30.409 305 17504.28 102.14 53904.95 88888.00 2008-10-31 12:41:30.909 305 17504.38 102.15 53905.03 88888.00 2008-10-31 12:41:31.409 305 17504.33 102.16 53904.97 88888.00 2008-10-31 12:41:31.909 305 17504.33 102.15 53904.95 88888.00 2008-10-31 12:41:32.409 305 17504.30 102.21 53904.89 88888.00 2008-10-31 12:41:32.909 305 17504.35 102.21 53904.94 88888.00 2008-10-31 12:41:33.409 305 17504.37 102.19 53904.90 88888.00 2008-10-31 12:41:33.909 305 17504.37 102.15 53904.91 88888.00 2008-10-31 12:41:34.409 305 17504.33 102.15 53904.90 88888.00 2008-10-31 12:41:34.909 305 17504.30 102.10 53904.89 88888.00 2008-10-31 12:41:35.409 305 17504.38 102.15 53904.97 88888.00 2008-10-31 12:41:35.909 305 17504.47 102.15 53904.89 88888.00 2008-10-31 12:41:36.409 305 17504.44 102.15 53904.92 88888.00 2008-10-31 12:41:36.909 305 17504.34 102.14 53904.78 88888.00 2008-10-31 12:41:37.409 305 17504.33 102.15 53904.75 88888.00 2008-10-31 12:41:37.909 305 17504.28 102.15 53904.75 88888.00 2008-10-31 12:41:38.409 305 17504.31 102.16 53904.80 88888.00 2008-10-31 12:41:38.909 305 17504.33 102.19 53904.79 88888.00 2008-10-31 12:41:39.409 305 17504.39 102.16 53904.75 88888.00 2008-10-31 12:41:39.909 305 17504.45 102.14 53904.70 88888.00 2008-10-31 12:41:40.409 305 17504.41 102.19 53904.75 88888.00 2008-10-31 12:41:40.909 305 17504.47 102.16 53904.84 88888.00 2008-10-31 12:41:41.409 305 17504.43 102.13 53904.75 88888.00 2008-10-31 12:41:41.909 305 17504.43 102.13 53904.75 88888.00 2008-10-31 12:41:42.409 305 17504.47 102.12 53904.79 88888.00 2008-10-31 12:41:42.909 305 17504.60 102.11 53904.82 88888.00 2008-10-31 12:41:43.409 305 17504.62 102.09 53904.80 88888.00 2008-10-31 12:41:43.909 305 17504.62 102.07 53904.79 88888.00 2008-10-31 12:41:44.409 305 17504.61 102.06 53904.79 88888.00 2008-10-31 12:41:44.909 305 17504.61 102.11 53904.79 88888.00 2008-10-31 12:41:45.409 305 17504.48 102.11 53904.74 88888.00 2008-10-31 12:41:45.909 305 17504.38 102.05 53904.78 88888.00 2008-10-31 12:41:46.409 305 17504.43 102.03 53904.77 88888.00 2008-10-31 12:41:46.909 305 17504.41 101.98 53904.80 88888.00 2008-10-31 12:41:47.409 305 17504.40 102.03 53904.83 88888.00 2008-10-31 12:41:47.909 305 17504.46 102.02 53904.90 88888.00 2008-10-31 12:41:48.409 305 17504.44 102.05 53904.98 88888.00 2008-10-31 12:41:48.909 305 17504.48 102.13 53904.91 88888.00 2008-10-31 12:41:49.409 305 17504.39 102.06 53904.89 88888.00 2008-10-31 12:41:49.909 305 17504.36 102.06 53904.85 88888.00 2008-10-31 12:41:50.409 305 17504.41 102.06 53904.84 88888.00 2008-10-31 12:41:50.909 305 17504.46 102.09 53904.80 88888.00 2008-10-31 12:41:51.409 305 17504.51 102.12 53904.77 88888.00 2008-10-31 12:41:51.909 305 17504.54 102.12 53904.70 88888.00 2008-10-31 12:41:52.409 305 17504.46 102.10 53904.67 88888.00 2008-10-31 12:41:52.909 305 17504.44 102.05 53904.80 88888.00 2008-10-31 12:41:53.409 305 17504.45 102.04 53904.87 88888.00 2008-10-31 12:41:53.909 305 17504.49 102.00 53904.91 88888.00 2008-10-31 12:41:54.409 305 17504.46 101.98 53904.91 88888.00 2008-10-31 12:41:54.909 305 17504.55 101.97 53904.90 88888.00 2008-10-31 12:41:55.409 305 17504.53 102.03 53904.91 88888.00 2008-10-31 12:41:55.909 305 17504.48 102.02 53904.85 88888.00 2008-10-31 12:41:56.409 305 17504.44 101.97 53904.90 88888.00 2008-10-31 12:41:56.909 305 17504.43 102.01 53904.82 88888.00 2008-10-31 12:41:57.409 305 17504.46 101.95 53904.83 88888.00 2008-10-31 12:41:57.909 305 17504.51 101.95 53904.82 88888.00 2008-10-31 12:41:58.409 305 17504.50 102.00 53904.84 88888.00 2008-10-31 12:41:58.909 305 17504.49 102.02 53904.98 88888.00 2008-10-31 12:41:59.409 305 17504.50 101.98 53905.05 88888.00 2008-10-31 12:41:59.909 305 17504.46 101.97 53904.95 88888.00 2008-10-31 12:42:00.409 305 17504.51 101.96 53904.95 88888.00 2008-10-31 12:42:00.909 305 17504.49 101.92 53904.97 88888.00 2008-10-31 12:42:01.409 305 17504.38 101.84 53905.07 88888.00 2008-10-31 12:42:01.909 305 17504.46 101.92 53904.98 88888.00 2008-10-31 12:42:02.409 305 17504.57 101.97 53904.97 88888.00 2008-10-31 12:42:02.909 305 17504.59 101.94 53904.96 88888.00 2008-10-31 12:42:03.409 305 17504.55 101.87 53904.92 88888.00 2008-10-31 12:42:03.909 305 17504.53 101.82 53904.93 88888.00 2008-10-31 12:42:04.409 305 17504.54 101.92 53904.90 88888.00 2008-10-31 12:42:04.909 305 17504.71 101.90 53904.89 88888.00 2008-10-31 12:42:05.409 305 17504.72 101.81 53904.84 88888.00 2008-10-31 12:42:05.909 305 17504.64 101.85 53904.84 88888.00 2008-10-31 12:42:06.409 305 17504.59 101.91 53904.87 88888.00 2008-10-31 12:42:06.909 305 17504.55 101.91 53904.93 88888.00 2008-10-31 12:42:07.409 305 17504.60 101.87 53904.92 88888.00 2008-10-31 12:42:07.909 305 17504.59 101.86 53904.94 88888.00 2008-10-31 12:42:08.406 305 17504.64 101.82 53904.98 88888.00 2008-10-31 12:42:08.906 305 17504.66 101.83 53904.93 88888.00 2008-10-31 12:42:09.406 305 17504.57 101.85 53904.90 88888.00 2008-10-31 12:42:09.906 305 17504.58 101.96 53904.82 88888.00 2008-10-31 12:42:10.406 305 17504.65 101.95 53904.82 88888.00 2008-10-31 12:42:10.906 305 17504.65 101.88 53904.82 88888.00 2008-10-31 12:42:11.406 305 17504.65 101.87 53904.89 88888.00 2008-10-31 12:42:11.906 305 17504.70 101.88 53904.91 88888.00 2008-10-31 12:42:12.406 305 17504.64 101.78 53904.98 88888.00 2008-10-31 12:42:12.906 305 17504.67 101.78 53904.95 88888.00 2008-10-31 12:42:13.406 305 17504.62 101.76 53904.94 88888.00 2008-10-31 12:42:13.906 305 17504.64 101.81 53904.95 88888.00 2008-10-31 12:42:14.406 305 17504.62 101.90 53904.93 88888.00 2008-10-31 12:42:14.906 305 17504.57 101.86 53905.03 88888.00 2008-10-31 12:42:15.406 305 17504.48 101.86 53904.97 88888.00 2008-10-31 12:42:15.906 305 17504.50 101.83 53904.93 88888.00 2008-10-31 12:42:16.406 305 17504.49 101.83 53905.00 88888.00 2008-10-31 12:42:16.906 305 17504.47 101.74 53904.90 88888.00 2008-10-31 12:42:17.406 305 17504.50 101.74 53904.89 88888.00 2008-10-31 12:42:17.906 305 17504.55 101.77 53904.87 88888.00 2008-10-31 12:42:18.406 305 17504.57 101.73 53904.91 88888.00 2008-10-31 12:42:18.906 305 17504.45 101.81 53904.91 88888.00 2008-10-31 12:42:19.406 305 17504.40 101.80 53904.89 88888.00 2008-10-31 12:42:19.906 305 17504.49 101.81 53904.87 88888.00 2008-10-31 12:42:20.406 305 17504.55 101.80 53904.89 88888.00 2008-10-31 12:42:20.906 305 17504.53 101.80 53904.85 88888.00 2008-10-31 12:42:21.406 305 17504.45 101.81 53904.94 88888.00 2008-10-31 12:42:21.906 305 17504.45 101.84 53904.93 88888.00 2008-10-31 12:42:22.406 305 17504.50 101.83 53904.89 88888.00 2008-10-31 12:42:22.906 305 17504.61 101.87 53904.97 88888.00 2008-10-31 12:42:23.406 305 17504.55 101.84 53904.91 88888.00 2008-10-31 12:42:23.906 305 17504.53 101.90 53904.91 88888.00 2008-10-31 12:42:24.406 305 17504.49 101.90 53904.90 88888.00 2008-10-31 12:42:24.906 305 17504.57 101.87 53904.92 88888.00 2008-10-31 12:42:25.406 305 17504.61 101.86 53904.91 88888.00 2008-10-31 12:42:25.906 305 17504.61 101.88 53904.96 88888.00 2008-10-31 12:42:26.406 305 17504.49 101.93 53904.97 88888.00 2008-10-31 12:42:26.906 305 17504.47 101.96 53904.94 88888.00 2008-10-31 12:42:27.406 305 17504.62 102.01 53904.96 88888.00 2008-10-31 12:42:27.906 305 17504.67 102.01 53904.93 88888.00 2008-10-31 12:42:28.406 305 17504.66 101.93 53904.96 88888.00 2008-10-31 12:42:28.906 305 17504.65 101.95 53904.98 88888.00 2008-10-31 12:42:29.406 305 17504.57 101.88 53904.97 88888.00 2008-10-31 12:42:29.906 305 17504.49 101.90 53905.01 88888.00 2008-10-31 12:42:30.406 305 17504.46 101.88 53904.95 88888.00 2008-10-31 12:42:30.906 305 17504.55 101.84 53905.03 88888.00 2008-10-31 12:42:31.406 305 17504.51 101.91 53905.05 88888.00 2008-10-31 12:42:31.906 305 17504.47 101.93 53904.97 88888.00 2008-10-31 12:42:32.406 305 17504.57 101.86 53905.07 88888.00 2008-10-31 12:42:32.906 305 17504.57 101.87 53904.91 88888.00 2008-10-31 12:42:33.406 305 17504.61 101.87 53904.85 88888.00 2008-10-31 12:42:33.906 305 17504.64 101.87 53904.94 88888.00 2008-10-31 12:42:34.406 305 17504.71 101.93 53904.91 88888.00 2008-10-31 12:42:34.906 305 17504.67 101.87 53904.98 88888.00 2008-10-31 12:42:35.406 305 17504.64 101.85 53904.97 88888.00 2008-10-31 12:42:35.906 305 17504.70 101.84 53904.87 88888.00 2008-10-31 12:42:36.406 305 17504.71 101.82 53904.91 88888.00 2008-10-31 12:42:36.906 305 17504.79 101.86 53904.91 88888.00 2008-10-31 12:42:37.406 305 17504.90 101.96 53904.93 88888.00 2008-10-31 12:42:37.906 305 17504.92 101.97 53904.86 88888.00 2008-10-31 12:42:38.406 305 17504.95 101.95 53905.01 88888.00 2008-10-31 12:42:38.906 305 17504.88 101.88 53904.97 88888.00 2008-10-31 12:42:39.406 305 17504.82 101.83 53904.95 88888.00 2008-10-31 12:42:39.906 305 17504.74 101.90 53905.01 88888.00 2008-10-31 12:42:40.406 305 17504.75 101.87 53904.97 88888.00 2008-10-31 12:42:40.906 305 17504.67 101.88 53905.03 88888.00 2008-10-31 12:42:41.406 305 17504.64 101.88 53905.08 88888.00 2008-10-31 12:42:41.906 305 17504.71 101.84 53905.14 88888.00 2008-10-31 12:42:42.406 305 17504.77 101.78 53904.95 88888.00 2008-10-31 12:42:42.906 305 17504.77 101.77 53904.98 88888.00 2008-10-31 12:42:43.406 305 17504.82 101.76 53904.94 88888.00 2008-10-31 12:42:43.906 305 17504.88 101.84 53905.00 88888.00 2008-10-31 12:42:44.406 305 17504.84 101.84 53904.86 88888.00 2008-10-31 12:42:44.906 305 17504.81 101.82 53904.90 88888.00 2008-10-31 12:42:45.406 305 17504.76 101.84 53904.83 88888.00 2008-10-31 12:42:45.906 305 17504.67 101.85 53904.81 88888.00 2008-10-31 12:42:46.406 305 17504.76 101.81 53904.90 88888.00 2008-10-31 12:42:46.906 305 17504.86 101.77 53904.98 88888.00 2008-10-31 12:42:47.406 305 17504.89 101.80 53904.93 88888.00 2008-10-31 12:42:47.906 305 17504.90 101.80 53904.85 88888.00 2008-10-31 12:42:48.406 305 17504.91 101.81 53904.95 88888.00 2008-10-31 12:42:48.906 305 17504.87 101.76 53904.91 88888.00 2008-10-31 12:42:49.406 305 17504.85 101.72 53904.94 88888.00 2008-10-31 12:42:49.906 305 17504.77 101.73 53904.84 88888.00 2008-10-31 12:42:50.406 305 17504.81 101.76 53904.95 88888.00 2008-10-31 12:42:50.906 305 17504.74 101.80 53904.97 88888.00 2008-10-31 12:42:51.406 305 17504.74 101.82 53904.93 88888.00 2008-10-31 12:42:51.906 305 17504.87 101.70 53904.93 88888.00 2008-10-31 12:42:52.406 305 17504.90 101.73 53904.97 88888.00 2008-10-31 12:42:52.906 305 17504.95 101.82 53905.11 88888.00 2008-10-31 12:42:53.406 305 17504.92 101.82 53904.95 88888.00 2008-10-31 12:42:53.906 305 17504.90 101.72 53904.98 88888.00 2008-10-31 12:42:54.406 305 17504.89 101.72 53904.89 88888.00 2008-10-31 12:42:54.906 305 17504.92 101.75 53904.97 88888.00 2008-10-31 12:42:55.406 305 17504.97 101.71 53904.91 88888.00 2008-10-31 12:42:55.906 305 17504.88 101.70 53904.97 88888.00 2008-10-31 12:42:56.406 305 17504.94 101.72 53904.96 88888.00 2008-10-31 12:42:56.906 305 17504.87 101.77 53904.91 88888.00 2008-10-31 12:42:57.406 305 17504.84 101.75 53904.98 88888.00 2008-10-31 12:42:57.906 305 17504.91 101.76 53904.91 88888.00 2008-10-31 12:42:58.406 305 17504.99 101.84 53904.90 88888.00 2008-10-31 12:42:58.906 305 17505.00 101.82 53905.09 88888.00 2008-10-31 12:42:59.406 305 17504.94 101.85 53904.95 88888.00 2008-10-31 12:42:59.906 305 17504.98 101.86 53904.95 88888.00 2008-10-31 12:43:00.406 305 17505.07 101.85 53904.95 88888.00 2008-10-31 12:43:00.906 305 17505.08 101.88 53904.92 88888.00 2008-10-31 12:43:01.406 305 17505.12 101.85 53904.93 88888.00 2008-10-31 12:43:01.906 305 17504.99 101.85 53904.84 88888.00 2008-10-31 12:43:02.406 305 17504.91 101.81 53904.96 88888.00 2008-10-31 12:43:02.906 305 17504.99 101.85 53904.94 88888.00 2008-10-31 12:43:03.406 305 17505.08 101.87 53904.84 88888.00 2008-10-31 12:43:03.906 305 17505.04 101.82 53904.90 88888.00 2008-10-31 12:43:04.406 305 17505.04 101.85 53904.93 88888.00 2008-10-31 12:43:04.906 305 17505.08 101.80 53904.82 88888.00 2008-10-31 12:43:05.406 305 17505.15 101.86 53904.95 88888.00 2008-10-31 12:43:05.906 305 17505.20 101.84 53905.14 88888.00 2008-10-31 12:43:06.406 305 17505.13 101.86 53905.06 88888.00 2008-10-31 12:43:06.906 305 17505.11 101.93 53905.01 88888.00 2008-10-31 12:43:07.406 305 17505.08 101.92 53905.04 88888.00 2008-10-31 12:43:07.906 305 17505.08 101.91 53904.87 88888.00 2008-10-31 12:43:08.406 305 17505.06 101.86 53904.97 88888.00 2008-10-31 12:43:08.906 305 17505.04 101.81 53905.04 88888.00 2008-10-31 12:43:09.406 305 17505.15 101.83 53904.90 88888.00 2008-10-31 12:43:09.906 305 17505.19 101.82 53904.82 88888.00 2008-10-31 12:43:10.406 305 17505.16 101.80 53904.92 88888.00 2008-10-31 12:43:10.906 305 17505.17 101.76 53904.90 88888.00 2008-10-31 12:43:11.406 305 17505.29 101.74 53904.75 88888.00 2008-10-31 12:43:11.906 305 17505.26 101.74 53904.61 88888.00 2008-10-31 12:43:12.406 305 17505.17 101.76 53904.75 88888.00 2008-10-31 12:43:12.906 305 17505.10 101.71 53904.86 88888.00 2008-10-31 12:43:13.406 305 17505.17 101.65 53904.92 88888.00 2008-10-31 12:43:13.906 305 17505.19 101.71 53904.77 88888.00 2008-10-31 12:43:14.406 305 17505.25 101.73 53904.79 88888.00 2008-10-31 12:43:14.906 305 17505.25 101.71 53904.84 88888.00 2008-10-31 12:43:15.406 305 17505.26 101.71 53904.82 88888.00 2008-10-31 12:43:15.906 305 17505.23 101.75 53904.77 88888.00 2008-10-31 12:43:16.406 305 17505.25 101.67 53904.83 88888.00 2008-10-31 12:43:16.906 305 17505.17 101.58 53904.87 88888.00 2008-10-31 12:43:17.406 305 17505.21 101.64 53904.87 88888.00 2008-10-31 12:43:17.906 305 17505.32 101.67 53904.91 88888.00 2008-10-31 12:43:18.406 305 17505.29 101.62 53904.90 88888.00 2008-10-31 12:43:18.906 305 17505.28 101.64 53904.75 88888.00 2008-10-31 12:43:19.406 305 17505.38 101.59 53904.69 88888.00 2008-10-31 12:43:19.906 305 17505.39 101.59 53904.71 88888.00 2008-10-31 12:43:20.406 305 17505.32 101.63 53904.87 88888.00 2008-10-31 12:43:20.906 305 17505.35 101.58 53905.04 88888.00 2008-10-31 12:43:21.406 305 17505.27 101.57 53905.02 88888.00 2008-10-31 12:43:21.906 305 17505.21 101.68 53904.87 88888.00 2008-10-31 12:43:22.406 305 17505.20 101.71 53904.79 88888.00 2008-10-31 12:43:22.906 305 17505.23 101.63 53904.78 88888.00 2008-10-31 12:43:23.406 305 17505.30 101.58 53904.85 88888.00 2008-10-31 12:43:23.906 305 17505.47 101.53 53904.91 88888.00 2008-10-31 12:43:24.406 305 17505.52 101.53 53904.93 88888.00 2008-10-31 12:43:24.906 305 17505.48 101.54 53905.06 88888.00 2008-10-31 12:43:25.406 305 17505.41 101.57 53905.01 88888.00 2008-10-31 12:43:25.906 305 17505.50 101.51 53905.08 88888.00 2008-10-31 12:43:26.406 305 17505.55 101.53 53905.01 88888.00 2008-10-31 12:43:26.906 305 17505.52 101.49 53904.91 88888.00 2008-10-31 12:43:27.406 305 17505.59 101.46 53904.79 88888.00 2008-10-31 12:43:27.906 305 17505.58 101.46 53904.72 88888.00 2008-10-31 12:43:28.406 305 17505.66 101.46 53904.81 88888.00 2008-10-31 12:43:28.906 305 17505.70 101.44 53905.00 88888.00 2008-10-31 12:43:29.406 305 17505.67 101.44 53905.07 88888.00 2008-10-31 12:43:29.906 305 17505.70 101.43 53905.05 88888.00 2008-10-31 12:43:30.406 305 17505.71 101.52 53905.09 88888.00 2008-10-31 12:43:30.906 305 17505.74 101.45 53905.12 88888.00 2008-10-31 12:43:31.406 305 17505.71 101.41 53905.22 88888.00 2008-10-31 12:43:31.906 305 17505.74 101.42 53905.19 88888.00 2008-10-31 12:43:32.406 305 17505.82 101.34 53905.11 88888.00 2008-10-31 12:43:32.906 305 17505.78 101.31 53905.06 88888.00 2008-10-31 12:43:33.406 305 17505.81 101.27 53905.09 88888.00 2008-10-31 12:43:33.906 305 17505.73 101.25 53905.22 88888.00 2008-10-31 12:43:34.406 305 17505.80 101.18 53905.20 88888.00 2008-10-31 12:43:34.906 305 17505.80 101.18 53905.17 88888.00 2008-10-31 12:43:35.406 305 17505.77 101.18 53905.09 88888.00 2008-10-31 12:43:35.906 305 17505.81 101.16 53905.04 88888.00 2008-10-31 12:43:36.406 305 17505.86 101.06 53905.03 88888.00 2008-10-31 12:43:36.906 305 17505.93 101.04 53904.98 88888.00 2008-10-31 12:43:37.406 305 17506.00 101.05 53904.98 88888.00 2008-10-31 12:43:37.906 305 17505.97 101.04 53905.07 88888.00 2008-10-31 12:43:38.406 305 17505.90 101.00 53905.14 88888.00 2008-10-31 12:43:38.906 305 17505.91 100.92 53905.07 88888.00 2008-10-31 12:43:39.406 305 17505.88 100.94 53905.03 88888.00 2008-10-31 12:43:39.906 305 17505.93 100.96 53904.97 88888.00 2008-10-31 12:43:40.406 305 17506.03 100.97 53905.03 88888.00 2008-10-31 12:43:40.906 305 17506.03 100.90 53905.12 88888.00 2008-10-31 12:43:41.406 305 17506.00 100.82 53905.20 88888.00 2008-10-31 12:43:41.906 305 17506.08 100.78 53905.16 88888.00 2008-10-31 12:43:42.406 305 17505.94 100.83 53905.13 88888.00 2008-10-31 12:43:42.906 305 17505.88 100.82 53905.09 88888.00 2008-10-31 12:43:43.406 305 17505.82 100.79 53905.08 88888.00 2008-10-31 12:43:43.906 305 17505.84 100.80 53904.95 88888.00 2008-10-31 12:43:44.406 305 17505.94 100.83 53904.82 88888.00 2008-10-31 12:43:44.906 305 17505.90 100.78 53904.86 88888.00 2008-10-31 12:43:45.406 305 17505.87 100.82 53904.95 88888.00 2008-10-31 12:43:45.906 305 17505.91 100.75 53905.04 88888.00 2008-10-31 12:43:46.406 305 17505.87 100.70 53905.14 88888.00 2008-10-31 12:43:46.906 305 17505.84 100.76 53905.14 88888.00 2008-10-31 12:43:47.406 305 17505.87 100.75 53905.05 88888.00 2008-10-31 12:43:47.906 305 17505.96 100.68 53904.86 88888.00 2008-10-31 12:43:48.406 305 17505.93 100.70 53904.84 88888.00 2008-10-31 12:43:48.906 305 17505.96 100.71 53904.83 88888.00 2008-10-31 12:43:49.406 305 17505.97 100.69 53904.89 88888.00 2008-10-31 12:43:49.906 305 17505.99 100.68 53905.04 88888.00 2008-10-31 12:43:50.406 305 17506.05 100.67 53905.19 88888.00 2008-10-31 12:43:50.906 305 17506.03 100.65 53905.12 88888.00 2008-10-31 12:43:51.406 305 17505.99 100.58 53905.07 88888.00 2008-10-31 12:43:51.906 305 17505.97 100.57 53905.14 88888.00 2008-10-31 12:43:52.406 305 17505.90 100.56 53905.12 88888.00 2008-10-31 12:43:52.906 305 17505.84 100.49 53905.01 88888.00 2008-10-31 12:43:53.406 305 17505.86 100.53 53905.02 88888.00 2008-10-31 12:43:53.906 305 17505.90 100.61 53905.08 88888.00 2008-10-31 12:43:54.406 305 17505.92 100.58 53905.28 88888.00 2008-10-31 12:43:54.906 305 17505.89 100.56 53905.34 88888.00 2008-10-31 12:43:55.406 305 17505.93 100.57 53905.19 88888.00 2008-10-31 12:43:55.906 305 17505.94 100.55 53905.07 88888.00 2008-10-31 12:43:56.406 305 17505.81 100.53 53905.16 88888.00 2008-10-31 12:43:56.906 305 17505.77 100.51 53905.23 88888.00 2008-10-31 12:43:57.406 305 17505.83 100.48 53905.07 88888.00 2008-10-31 12:43:57.906 305 17505.86 100.55 53905.02 88888.00 2008-10-31 12:43:58.406 305 17505.87 100.54 53905.18 88888.00 2008-10-31 12:43:58.906 305 17505.88 100.51 53905.18 88888.00 2008-10-31 12:43:59.406 305 17505.94 100.53 53905.18 88888.00 2008-10-31 12:43:59.906 305 17505.96 100.45 53905.25 88888.00 2008-10-31 12:44:00.406 305 17506.03 100.45 53905.07 88888.00 2008-10-31 12:44:00.906 305 17506.07 100.47 53905.08 88888.00 2008-10-31 12:44:01.406 305 17506.03 100.49 53905.06 88888.00 2008-10-31 12:44:01.906 305 17505.97 100.41 53904.90 88888.00 2008-10-31 12:44:02.406 305 17505.99 100.35 53904.95 88888.00 2008-10-31 12:44:02.906 305 17505.96 100.40 53905.11 88888.00 2008-10-31 12:44:03.406 305 17505.96 100.46 53905.12 88888.00 2008-10-31 12:44:03.906 305 17506.01 100.49 53905.12 88888.00 2008-10-31 12:44:04.406 305 17506.02 100.43 53905.28 88888.00 2008-10-31 12:44:04.906 305 17506.10 100.39 53905.27 88888.00 2008-10-31 12:44:05.406 305 17506.14 100.45 53905.28 88888.00 2008-10-31 12:44:05.906 305 17506.15 100.40 53905.18 88888.00 2008-10-31 12:44:06.406 305 17506.12 100.38 53905.11 88888.00 2008-10-31 12:44:06.906 305 17506.01 100.36 53905.30 88888.00 2008-10-31 12:44:07.406 305 17506.03 100.46 53905.23 88888.00 2008-10-31 12:44:07.906 305 17506.05 100.41 53905.25 88888.00 2008-10-31 12:44:08.406 305 17506.03 100.35 53905.23 88888.00 2008-10-31 12:44:08.906 305 17506.00 100.28 53905.15 88888.00 2008-10-31 12:44:09.406 305 17506.04 100.32 53905.19 88888.00 2008-10-31 12:44:09.906 305 17506.13 100.30 53905.26 88888.00 2008-10-31 12:44:10.406 305 17506.09 100.29 53905.20 88888.00 2008-10-31 12:44:10.906 305 17506.09 100.29 53905.39 88888.00 2008-10-31 12:44:11.406 305 17506.11 100.30 53905.37 88888.00 2008-10-31 12:44:11.906 305 17506.17 100.29 53905.41 88888.00 2008-10-31 12:44:12.406 305 17506.23 100.28 53905.35 88888.00 2008-10-31 12:44:12.906 305 17506.30 100.26 53905.32 88888.00 2008-10-31 12:44:13.406 305 17506.18 100.27 53905.36 88888.00 2008-10-31 12:44:13.906 305 17506.20 100.28 53905.23 88888.00 2008-10-31 12:44:14.406 305 17506.23 100.31 53905.17 88888.00 2008-10-31 12:44:14.906 305 17506.19 100.24 53905.16 88888.00 2008-10-31 12:44:15.406 305 17506.22 100.27 53905.27 88888.00 2008-10-31 12:44:15.906 305 17506.17 100.22 53905.18 88888.00 2008-10-31 12:44:16.406 305 17506.12 100.20 53905.39 88888.00 2008-10-31 12:44:16.906 305 17506.04 100.18 53905.30 88888.00 2008-10-31 12:44:17.406 305 17506.03 100.15 53905.27 88888.00 2008-10-31 12:44:17.906 305 17505.97 100.25 53905.19 88888.00 2008-10-31 12:44:18.406 305 17506.03 100.26 53905.19 88888.00 2008-10-31 12:44:18.906 305 17506.00 100.24 53905.18 88888.00 2008-10-31 12:44:19.406 305 17506.00 100.29 53905.13 88888.00 2008-10-31 12:44:19.906 305 17505.98 100.22 53905.17 88888.00 2008-10-31 12:44:20.406 305 17506.01 100.25 53905.19 88888.00 2008-10-31 12:44:20.906 305 17506.10 100.24 53905.15 88888.00 2008-10-31 12:44:21.406 305 17506.13 100.19 53905.15 88888.00 2008-10-31 12:44:21.906 305 17506.13 100.15 53905.08 88888.00 2008-10-31 12:44:22.406 305 17506.09 100.20 53905.18 88888.00 2008-10-31 12:44:22.906 305 17506.08 100.21 53905.24 88888.00 2008-10-31 12:44:23.406 305 17506.05 100.19 53905.27 88888.00 2008-10-31 12:44:23.906 305 17506.10 100.17 53905.14 88888.00 2008-10-31 12:44:24.406 305 17506.20 100.17 53905.24 88888.00 2008-10-31 12:44:24.906 305 17506.32 100.18 53905.22 88888.00 2008-10-31 12:44:25.406 305 17506.37 100.14 53905.29 88888.00 2008-10-31 12:44:25.906 305 17506.44 100.05 53905.42 88888.00 2008-10-31 12:44:26.406 305 17506.37 100.01 53905.43 88888.00 2008-10-31 12:44:26.906 305 17506.28 99.99 53905.39 88888.00 2008-10-31 12:44:27.406 305 17506.33 99.97 53905.27 88888.00 2008-10-31 12:44:27.906 305 17506.41 100.02 53905.32 88888.00 2008-10-31 12:44:28.406 305 17506.43 100.09 53905.41 88888.00 2008-10-31 12:44:28.906 305 17506.51 100.07 53905.39 88888.00 2008-10-31 12:44:29.406 305 17506.62 100.02 53905.36 88888.00 2008-10-31 12:44:29.906 305 17506.61 99.97 53905.43 88888.00 2008-10-31 12:44:30.406 305 17506.54 100.01 53905.43 88888.00 2008-10-31 12:44:30.906 305 17506.43 99.99 53905.39 88888.00 2008-10-31 12:44:31.406 305 17506.45 99.97 53905.43 88888.00 2008-10-31 12:44:31.906 305 17506.51 99.92 53905.38 88888.00 2008-10-31 12:44:32.406 305 17506.62 99.90 53905.42 88888.00 2008-10-31 12:44:32.906 305 17506.61 99.90 53905.39 88888.00 2008-10-31 12:44:33.406 305 17506.53 99.83 53905.36 88888.00 2008-10-31 12:44:33.906 305 17506.55 99.79 53905.37 88888.00 2008-10-31 12:44:34.406 305 17506.61 99.76 53905.34 88888.00 2008-10-31 12:44:34.906 305 17506.64 99.80 53905.28 88888.00 2008-10-31 12:44:35.406 305 17506.68 99.79 53905.48 88888.00 2008-10-31 12:44:35.906 305 17506.71 99.66 53905.57 88888.00 2008-10-31 12:44:36.406 305 17506.70 99.66 53905.53 88888.00 2008-10-31 12:44:36.906 305 17506.72 99.71 53905.43 88888.00 2008-10-31 12:44:37.406 305 17506.78 99.71 53905.46 88888.00 2008-10-31 12:44:37.906 305 17506.84 99.59 53905.41 88888.00 2008-10-31 12:44:38.406 305 17506.83 99.62 53905.47 88888.00 2008-10-31 12:44:38.906 305 17506.90 99.61 53905.47 88888.00 2008-10-31 12:44:39.406 305 17506.86 99.51 53905.42 88888.00 2008-10-31 12:44:39.906 305 17506.89 99.54 53905.41 88888.00 2008-10-31 12:44:40.406 305 17506.92 99.53 53905.51 88888.00 2008-10-31 12:44:40.906 305 17506.86 99.53 53905.43 88888.00 2008-10-31 12:44:41.406 305 17506.85 99.52 53905.36 88888.00 2008-10-31 12:44:41.906 305 17506.74 99.52 53905.35 88888.00 2008-10-31 12:44:42.406 305 17506.83 99.53 53905.38 88888.00 2008-10-31 12:44:42.906 305 17506.84 99.43 53905.45 88888.00 2008-10-31 12:44:43.406 305 17506.74 99.44 53905.41 88888.00 2008-10-31 12:44:43.906 305 17506.79 99.49 53905.42 88888.00 2008-10-31 12:44:44.406 305 17506.80 99.32 53905.47 88888.00 2008-10-31 12:44:44.906 305 17506.86 99.27 53905.47 88888.00 2008-10-31 12:44:45.406 305 17506.90 99.24 53905.40 88888.00 2008-10-31 12:44:45.906 305 17506.84 99.28 53905.34 88888.00 2008-10-31 12:44:46.406 305 17506.81 99.26 53905.34 88888.00 2008-10-31 12:44:46.906 305 17506.83 99.19 53905.36 88888.00 2008-10-31 12:44:47.406 305 17506.83 99.13 53905.42 88888.00 2008-10-31 12:44:47.906 305 17506.90 99.01 53905.46 88888.00 2008-10-31 12:44:48.406 305 17506.86 99.07 53905.41 88888.00 2008-10-31 12:44:48.906 305 17506.76 99.17 53905.38 88888.00 2008-10-31 12:44:49.406 305 17506.80 99.15 53905.38 88888.00 2008-10-31 12:44:49.906 305 17506.88 99.15 53905.45 88888.00 2008-10-31 12:44:50.406 305 17506.81 99.11 53905.51 88888.00 2008-10-31 12:44:50.906 305 17506.80 99.05 53905.57 88888.00 2008-10-31 12:44:51.406 305 17506.76 99.02 53905.46 88888.00 2008-10-31 12:44:51.906 305 17506.81 98.99 53905.48 88888.00 2008-10-31 12:44:52.406 305 17506.72 99.03 53905.43 88888.00 2008-10-31 12:44:52.906 305 17506.69 98.94 53905.45 88888.00 2008-10-31 12:44:53.406 305 17506.75 98.93 53905.56 88888.00 2008-10-31 12:44:53.906 305 17506.81 98.95 53905.58 88888.00 2008-10-31 12:44:54.406 305 17506.82 98.95 53905.53 88888.00 2008-10-31 12:44:54.906 305 17506.84 98.92 53905.53 88888.00 2008-10-31 12:44:55.406 305 17506.78 98.89 53905.51 88888.00 2008-10-31 12:44:55.906 305 17506.81 98.87 53905.42 88888.00 2008-10-31 12:44:56.406 305 17506.86 98.83 53905.41 88888.00 2008-10-31 12:44:56.906 305 17506.93 98.75 53905.49 88888.00 2008-10-31 12:44:57.406 305 17506.99 98.72 53905.52 88888.00 2008-10-31 12:44:57.906 305 17506.99 98.72 53905.51 88888.00 2008-10-31 12:44:58.406 305 17506.95 98.72 53905.52 88888.00 2008-10-31 12:44:58.906 305 17506.90 98.76 53905.65 88888.00 2008-10-31 12:44:59.406 305 17506.91 98.74 53905.62 88888.00 2008-10-31 12:44:59.906 305 17506.93 98.71 53905.57 88888.00 2008-10-31 12:45:00.406 305 17506.94 98.65 53905.49 88888.00 2008-10-31 12:45:00.906 305 17506.92 98.65 53905.60 88888.00 2008-10-31 12:45:01.406 305 17506.93 98.61 53905.65 88888.00 2008-10-31 12:45:01.906 305 17506.91 98.60 53905.58 88888.00 2008-10-31 12:45:02.406 305 17506.93 98.62 53905.57 88888.00 2008-10-31 12:45:02.906 305 17507.04 98.53 53905.56 88888.00 2008-10-31 12:45:03.406 305 17507.00 98.59 53905.56 88888.00 2008-10-31 12:45:03.906 305 17506.99 98.64 53905.61 88888.00 2008-10-31 12:45:04.406 305 17507.02 98.61 53905.60 88888.00 2008-10-31 12:45:04.906 305 17506.96 98.54 53905.64 88888.00 2008-10-31 12:45:05.406 305 17506.92 98.56 53905.60 88888.00 2008-10-31 12:45:05.906 305 17506.94 98.58 53905.57 88888.00 2008-10-31 12:45:06.406 305 17506.91 98.49 53905.51 88888.00 2008-10-31 12:45:06.906 305 17506.86 98.46 53905.54 88888.00 2008-10-31 12:45:07.406 305 17506.88 98.42 53905.64 88888.00 2008-10-31 12:45:07.906 305 17506.88 98.41 53905.62 88888.00 2008-10-31 12:45:08.406 305 17506.85 98.41 53905.57 88888.00 2008-10-31 12:45:08.906 305 17506.82 98.40 53905.59 88888.00 2008-10-31 12:45:09.406 305 17506.84 98.43 53905.58 88888.00 2008-10-31 12:45:09.906 305 17506.85 98.41 53905.54 88888.00 2008-10-31 12:45:10.406 305 17506.82 98.35 53905.51 88888.00 2008-10-31 12:45:10.906 305 17506.88 98.33 53905.51 88888.00 2008-10-31 12:45:11.406 305 17506.84 98.44 53905.62 88888.00 2008-10-31 12:45:11.906 305 17506.75 98.46 53905.63 88888.00 2008-10-31 12:45:12.406 305 17506.73 98.44 53905.59 88888.00 2008-10-31 12:45:12.906 305 17506.73 98.40 53905.57 88888.00 2008-10-31 12:45:13.406 305 17506.84 98.40 53905.51 88888.00 2008-10-31 12:45:13.906 305 17506.85 98.40 53905.56 88888.00 2008-10-31 12:45:14.406 305 17506.92 98.36 53905.60 88888.00 2008-10-31 12:45:14.906 305 17506.90 98.43 53905.61 88888.00 2008-10-31 12:45:15.406 305 17506.83 98.41 53905.67 88888.00 2008-10-31 12:45:15.906 305 17506.85 98.42 53905.52 88888.00 2008-10-31 12:45:16.406 305 17506.95 98.45 53905.48 88888.00 2008-10-31 12:45:16.906 305 17506.93 98.43 53905.53 88888.00 2008-10-31 12:45:17.403 305 17506.88 98.44 53905.49 88888.00 2008-10-31 12:45:17.903 305 17506.94 98.52 53905.56 88888.00 2008-10-31 12:45:18.403 305 17506.90 98.54 53905.53 88888.00 2008-10-31 12:45:18.903 305 17506.89 98.46 53905.53 88888.00 2008-10-31 12:45:19.403 305 17506.84 98.46 53905.57 88888.00 2008-10-31 12:45:19.903 305 17506.89 98.52 53905.53 88888.00 2008-10-31 12:45:20.403 305 17506.85 98.51 53905.62 88888.00 2008-10-31 12:45:20.903 305 17506.85 98.55 53905.59 88888.00 2008-10-31 12:45:21.403 305 17506.84 98.54 53905.51 88888.00 2008-10-31 12:45:21.903 305 17506.82 98.52 53905.57 88888.00 2008-10-31 12:45:22.403 305 17506.89 98.50 53905.61 88888.00 2008-10-31 12:45:22.903 305 17506.92 98.46 53905.61 88888.00 2008-10-31 12:45:23.403 305 17506.88 98.44 53905.62 88888.00 2008-10-31 12:45:23.903 305 17506.84 98.50 53905.65 88888.00 2008-10-31 12:45:24.403 305 17506.69 98.42 53905.64 88888.00 2008-10-31 12:45:24.903 305 17506.69 98.41 53905.65 88888.00 2008-10-31 12:45:25.403 305 17506.64 98.48 53905.73 88888.00 2008-10-31 12:45:25.903 305 17506.69 98.35 53905.69 88888.00 2008-10-31 12:45:26.403 305 17506.73 98.37 53905.60 88888.00 2008-10-31 12:45:26.903 305 17506.73 98.41 53905.58 88888.00 2008-10-31 12:45:27.403 305 17506.76 98.35 53905.58 88888.00 2008-10-31 12:45:27.903 305 17506.79 98.34 53905.68 88888.00 2008-10-31 12:45:28.403 305 17506.85 98.39 53905.73 88888.00 2008-10-31 12:45:28.903 305 17506.85 98.35 53905.76 88888.00 2008-10-31 12:45:29.403 305 17506.76 98.34 53905.70 88888.00 2008-10-31 12:45:29.903 305 17506.75 98.26 53905.57 88888.00 2008-10-31 12:45:30.403 305 17506.69 98.25 53905.47 88888.00 2008-10-31 12:45:30.903 305 17506.62 98.33 53905.58 88888.00 2008-10-31 12:45:31.403 305 17506.68 98.39 53905.63 88888.00 2008-10-31 12:45:31.903 305 17506.76 98.40 53905.69 88888.00 2008-10-31 12:45:32.403 305 17506.73 98.44 53905.62 88888.00 2008-10-31 12:45:32.903 305 17506.74 98.42 53905.63 88888.00 2008-10-31 12:45:33.403 305 17506.79 98.39 53905.64 88888.00 2008-10-31 12:45:33.903 305 17506.85 98.35 53905.54 88888.00 2008-10-31 12:45:34.403 305 17506.89 98.36 53905.59 88888.00 2008-10-31 12:45:34.903 305 17506.84 98.35 53905.60 88888.00 2008-10-31 12:45:35.403 305 17506.79 98.32 53905.58 88888.00 2008-10-31 12:45:35.903 305 17506.83 98.26 53905.63 88888.00 2008-10-31 12:45:36.403 305 17506.83 98.23 53905.61 88888.00 2008-10-31 12:45:36.903 305 17506.79 98.25 53905.60 88888.00 2008-10-31 12:45:37.403 305 17506.75 98.33 53905.64 88888.00 2008-10-31 12:45:37.903 305 17506.71 98.31 53905.69 88888.00 2008-10-31 12:45:38.403 305 17506.75 98.34 53905.73 88888.00 2008-10-31 12:45:38.903 305 17506.76 98.33 53905.79 88888.00 2008-10-31 12:45:39.403 305 17506.76 98.34 53905.85 88888.00 2008-10-31 12:45:39.903 305 17506.76 98.41 53905.76 88888.00 2008-10-31 12:45:40.403 305 17506.73 98.32 53905.75 88888.00 2008-10-31 12:45:40.903 305 17506.82 98.36 53905.75 88888.00 2008-10-31 12:45:41.403 305 17506.82 98.32 53905.72 88888.00 2008-10-31 12:45:41.903 305 17506.84 98.31 53905.74 88888.00 2008-10-31 12:45:42.403 305 17506.73 98.35 53905.82 88888.00 2008-10-31 12:45:42.903 305 17506.79 98.52 53905.75 88888.00 2008-10-31 12:45:43.403 305 17506.83 98.42 53905.79 88888.00 2008-10-31 12:45:43.903 305 17506.86 98.31 53905.79 88888.00 2008-10-31 12:45:44.403 305 17506.80 98.30 53905.73 88888.00 2008-10-31 12:45:44.903 305 17506.86 98.27 53905.75 88888.00 2008-10-31 12:45:45.403 305 17506.93 98.25 53905.75 88888.00 2008-10-31 12:45:45.903 305 17506.95 98.25 53905.79 88888.00 2008-10-31 12:45:46.403 305 17506.94 98.32 53905.78 88888.00 2008-10-31 12:45:46.903 305 17506.96 98.32 53905.70 88888.00 2008-10-31 12:45:47.403 305 17506.95 98.27 53905.72 88888.00 2008-10-31 12:45:47.903 305 17506.98 98.24 53905.71 88888.00 2008-10-31 12:45:48.403 305 17507.03 98.19 53905.70 88888.00 2008-10-31 12:45:48.903 305 17507.00 98.19 53905.69 88888.00 2008-10-31 12:45:49.403 305 17507.00 98.17 53905.69 88888.00 2008-10-31 12:45:49.903 305 17507.06 98.24 53905.70 88888.00 2008-10-31 12:45:50.403 305 17507.03 98.23 53905.71 88888.00 2008-10-31 12:45:50.903 305 17506.99 98.16 53905.81 88888.00 2008-10-31 12:45:51.403 305 17506.92 98.22 53905.84 88888.00 2008-10-31 12:45:51.903 305 17506.82 98.21 53905.71 88888.00 2008-10-31 12:45:52.403 305 17506.79 98.22 53905.68 88888.00 2008-10-31 12:45:52.903 305 17506.89 98.19 53905.71 88888.00 2008-10-31 12:45:53.403 305 17506.95 98.23 53905.63 88888.00 2008-10-31 12:45:53.903 305 17507.00 98.30 53905.61 88888.00 2008-10-31 12:45:54.403 305 17507.02 98.24 53905.72 88888.00 2008-10-31 12:45:54.903 305 17506.99 98.20 53905.79 88888.00 2008-10-31 12:45:55.403 305 17507.00 98.20 53905.80 88888.00 2008-10-31 12:45:55.903 305 17506.95 98.19 53905.81 88888.00 2008-10-31 12:45:56.403 305 17506.88 98.23 53905.76 88888.00 2008-10-31 12:45:56.903 305 17506.89 98.16 53905.72 88888.00 2008-10-31 12:45:57.403 305 17506.85 98.17 53905.65 88888.00 2008-10-31 12:45:57.903 305 17506.85 98.21 53905.68 88888.00 2008-10-31 12:45:58.403 305 17506.91 98.20 53905.69 88888.00 2008-10-31 12:45:58.903 305 17506.86 98.15 53905.75 88888.00 2008-10-31 12:45:59.403 305 17506.85 98.15 53905.74 88888.00 2008-10-31 12:45:59.903 305 17506.84 98.12 53905.71 88888.00 2008-10-31 12:46:00.403 305 17506.85 98.10 53905.75 88888.00 2008-10-31 12:46:00.903 305 17506.85 98.09 53905.65 88888.00 2008-10-31 12:46:01.403 305 17506.90 98.03 53905.61 88888.00 2008-10-31 12:46:01.903 305 17506.88 98.03 53905.69 88888.00 2008-10-31 12:46:02.403 305 17506.93 98.00 53905.72 88888.00 2008-10-31 12:46:02.903 305 17506.92 98.00 53905.69 88888.00 2008-10-31 12:46:03.403 305 17506.95 98.01 53905.60 88888.00 2008-10-31 12:46:03.903 305 17506.92 98.01 53905.63 88888.00 2008-10-31 12:46:04.403 305 17506.92 97.97 53905.67 88888.00 2008-10-31 12:46:04.903 305 17506.94 97.95 53905.57 88888.00 2008-10-31 12:46:05.403 305 17507.02 97.91 53905.63 88888.00 2008-10-31 12:46:05.903 305 17507.03 97.94 53905.74 88888.00 2008-10-31 12:46:06.403 305 17507.11 97.87 53905.82 88888.00 2008-10-31 12:46:06.903 305 17507.10 97.82 53905.76 88888.00 2008-10-31 12:46:07.403 305 17507.06 97.82 53905.78 88888.00 2008-10-31 12:46:07.903 305 17507.05 97.84 53905.75 88888.00 2008-10-31 12:46:08.403 305 17507.13 97.82 53905.76 88888.00 2008-10-31 12:46:08.903 305 17507.14 97.78 53905.72 88888.00 2008-10-31 12:46:09.403 305 17507.07 97.75 53905.76 88888.00 2008-10-31 12:46:09.903 305 17507.10 97.82 53905.78 88888.00 2008-10-31 12:46:10.403 305 17507.13 97.80 53905.81 88888.00 2008-10-31 12:46:10.903 305 17507.12 97.71 53905.78 88888.00 2008-10-31 12:46:11.403 305 17507.15 97.65 53905.71 88888.00 2008-10-31 12:46:11.903 305 17507.13 97.64 53905.74 88888.00 2008-10-31 12:46:12.403 305 17507.11 97.70 53905.74 88888.00 2008-10-31 12:46:12.903 305 17507.09 97.64 53905.79 88888.00 2008-10-31 12:46:13.403 305 17507.07 97.64 53905.72 88888.00 2008-10-31 12:46:13.903 305 17507.03 97.72 53905.74 88888.00 2008-10-31 12:46:14.403 305 17507.04 97.64 53905.65 88888.00 2008-10-31 12:46:14.903 305 17507.03 97.64 53905.64 88888.00 2008-10-31 12:46:15.403 305 17507.05 97.70 53905.67 88888.00 2008-10-31 12:46:15.903 305 17507.01 97.71 53905.79 88888.00 2008-10-31 12:46:16.403 305 17507.01 97.62 53905.74 88888.00 2008-10-31 12:46:16.903 305 17507.05 97.61 53905.78 88888.00 2008-10-31 12:46:17.403 305 17507.07 97.68 53905.80 88888.00 2008-10-31 12:46:17.903 305 17507.06 97.65 53905.82 88888.00 2008-10-31 12:46:18.403 305 17507.03 97.65 53905.88 88888.00 2008-10-31 12:46:18.903 305 17507.00 97.70 53905.86 88888.00 2008-10-31 12:46:19.403 305 17506.92 97.72 53905.83 88888.00 2008-10-31 12:46:19.903 305 17506.94 97.66 53905.85 88888.00 2008-10-31 12:46:20.403 305 17507.01 97.68 53905.81 88888.00 2008-10-31 12:46:20.903 305 17506.94 97.65 53905.86 88888.00 2008-10-31 12:46:21.403 305 17507.01 97.61 53905.90 88888.00 2008-10-31 12:46:21.903 305 17507.03 97.58 53905.83 88888.00 2008-10-31 12:46:22.403 305 17507.03 97.55 53905.65 88888.00 2008-10-31 12:46:22.903 305 17507.06 97.53 53905.69 88888.00 2008-10-31 12:46:23.403 305 17507.09 97.56 53905.76 88888.00 2008-10-31 12:46:23.903 305 17507.03 97.61 53905.75 88888.00 2008-10-31 12:46:24.403 305 17507.02 97.57 53905.79 88888.00 2008-10-31 12:46:24.903 305 17506.99 97.57 53905.73 88888.00 2008-10-31 12:46:25.403 305 17507.07 97.52 53905.74 88888.00 2008-10-31 12:46:25.903 305 17507.13 97.51 53905.64 88888.00 2008-10-31 12:46:26.403 305 17507.07 97.56 53905.62 88888.00 2008-10-31 12:46:26.903 305 17507.00 97.58 53905.62 88888.00 2008-10-31 12:46:27.403 305 17506.99 97.61 53905.67 88888.00 2008-10-31 12:46:27.903 305 17507.02 97.55 53905.63 88888.00 2008-10-31 12:46:28.403 305 17507.05 97.53 53905.63 88888.00 2008-10-31 12:46:28.903 305 17507.05 97.51 53905.63 88888.00 2008-10-31 12:46:29.403 305 17507.11 97.52 53905.62 88888.00 2008-10-31 12:46:29.903 305 17507.10 97.48 53905.65 88888.00 2008-10-31 12:46:30.403 305 17507.10 97.46 53905.50 88888.00 2008-10-31 12:46:30.903 305 17507.12 97.49 53905.51 88888.00 2008-10-31 12:46:31.403 305 17507.13 97.53 53905.67 88888.00 2008-10-31 12:46:31.903 305 17507.12 97.46 53905.69 88888.00 2008-10-31 12:46:32.403 305 17507.15 97.45 53905.58 88888.00 2008-10-31 12:46:32.903 305 17507.06 97.44 53905.61 88888.00 2008-10-31 12:46:33.403 305 17507.03 97.44 53905.67 88888.00 2008-10-31 12:46:33.903 305 17507.14 97.43 53905.69 88888.00 2008-10-31 12:46:34.403 305 17507.14 97.41 53905.72 88888.00 2008-10-31 12:46:34.903 305 17507.13 97.43 53905.80 88888.00 2008-10-31 12:46:35.403 305 17507.07 97.47 53905.79 88888.00 2008-10-31 12:46:35.903 305 17507.03 97.54 53905.72 88888.00 2008-10-31 12:46:36.403 305 17507.07 97.48 53905.71 88888.00 2008-10-31 12:46:36.903 305 17507.01 97.48 53905.72 88888.00 2008-10-31 12:46:37.403 305 17507.04 97.43 53905.65 88888.00 2008-10-31 12:46:37.903 305 17507.03 97.41 53905.67 88888.00 2008-10-31 12:46:38.403 305 17507.02 97.48 53905.69 88888.00 2008-10-31 12:46:38.903 305 17507.01 97.53 53905.68 88888.00 2008-10-31 12:46:39.403 305 17507.03 97.48 53905.69 88888.00 2008-10-31 12:46:39.903 305 17507.10 97.39 53905.65 88888.00 2008-10-31 12:46:40.403 305 17507.12 97.39 53905.61 88888.00 2008-10-31 12:46:40.903 305 17507.10 97.42 53905.64 88888.00 2008-10-31 12:46:41.403 305 17507.00 97.44 53905.61 88888.00 2008-10-31 12:46:41.903 305 17506.98 97.42 53905.70 88888.00 2008-10-31 12:46:42.403 305 17507.00 97.37 53905.70 88888.00 2008-10-31 12:46:42.903 305 17507.04 97.33 53905.67 88888.00 2008-10-31 12:46:43.403 305 17507.05 97.31 53905.68 88888.00 2008-10-31 12:46:43.903 305 17507.00 97.37 53905.80 88888.00 2008-10-31 12:46:44.403 305 17507.03 97.38 53905.81 88888.00 2008-10-31 12:46:44.903 305 17507.09 97.39 53905.80 88888.00 2008-10-31 12:46:45.403 305 17507.10 97.37 53905.71 88888.00 2008-10-31 12:46:45.903 305 17507.04 97.42 53905.69 88888.00 2008-10-31 12:46:46.403 305 17506.93 97.47 53905.67 88888.00 2008-10-31 12:46:46.903 305 17506.79 97.46 53905.64 88888.00 2008-10-31 12:46:47.403 305 17506.85 97.35 53905.75 88888.00 2008-10-31 12:46:47.903 305 17506.94 97.38 53905.76 88888.00 2008-10-31 12:46:48.403 305 17506.88 97.42 53905.70 88888.00 2008-10-31 12:46:48.903 305 17506.80 97.48 53905.65 88888.00 2008-10-31 12:46:49.403 305 17506.75 97.44 53905.68 88888.00 2008-10-31 12:46:49.903 305 17506.78 97.43 53905.72 88888.00 2008-10-31 12:46:50.403 305 17506.75 97.46 53905.73 88888.00 2008-10-31 12:46:50.903 305 17506.80 97.51 53905.70 88888.00 2008-10-31 12:46:51.403 305 17506.79 97.48 53905.61 88888.00 2008-10-31 12:46:51.903 305 17506.79 97.54 53905.68 88888.00 2008-10-31 12:46:52.403 305 17506.71 97.53 53905.71 88888.00 2008-10-31 12:46:52.903 305 17506.72 97.53 53905.71 88888.00 2008-10-31 12:46:53.403 305 17506.65 97.49 53905.80 88888.00 2008-10-31 12:46:53.903 305 17506.70 97.47 53905.81 88888.00 2008-10-31 12:46:54.403 305 17506.68 97.47 53905.73 88888.00 2008-10-31 12:46:54.903 305 17506.71 97.48 53905.69 88888.00 2008-10-31 12:46:55.403 305 17506.64 97.49 53905.64 88888.00 2008-10-31 12:46:55.903 305 17506.68 97.53 53905.68 88888.00 2008-10-31 12:46:56.403 305 17506.68 97.49 53905.68 88888.00 2008-10-31 12:46:56.903 305 17506.78 97.52 53905.62 88888.00 2008-10-31 12:46:57.403 305 17506.83 97.61 53905.67 88888.00 2008-10-31 12:46:57.903 305 17506.84 97.62 53905.73 88888.00 2008-10-31 12:46:58.403 305 17506.80 97.59 53905.82 88888.00 2008-10-31 12:46:58.903 305 17506.74 97.63 53905.84 88888.00 2008-10-31 12:46:59.403 305 17506.75 97.65 53905.74 88888.00 2008-10-31 12:46:59.903 305 17506.79 97.62 53905.74 88888.00 2008-10-31 12:47:00.403 305 17506.73 97.57 53905.83 88888.00 2008-10-31 12:47:00.903 305 17506.69 97.64 53905.81 88888.00 2008-10-31 12:47:01.403 305 17506.69 97.66 53905.84 88888.00 2008-10-31 12:47:01.903 305 17506.66 97.63 53905.86 88888.00 2008-10-31 12:47:02.403 305 17506.72 97.59 53905.81 88888.00 2008-10-31 12:47:02.903 305 17506.74 97.55 53905.73 88888.00 2008-10-31 12:47:03.403 305 17506.63 97.53 53905.74 88888.00 2008-10-31 12:47:03.903 305 17506.70 97.56 53905.76 88888.00 2008-10-31 12:47:04.403 305 17506.73 97.56 53905.72 88888.00 2008-10-31 12:47:04.903 305 17506.69 97.49 53905.69 88888.00 2008-10-31 12:47:05.403 305 17506.69 97.48 53905.62 88888.00 2008-10-31 12:47:05.903 305 17506.68 97.55 53905.58 88888.00 2008-10-31 12:47:06.403 305 17506.64 97.61 53905.61 88888.00 2008-10-31 12:47:06.903 305 17506.73 97.57 53905.67 88888.00 2008-10-31 12:47:07.403 305 17506.72 97.59 53905.72 88888.00 2008-10-31 12:47:07.903 305 17506.71 97.58 53905.75 88888.00 2008-10-31 12:47:08.403 305 17506.58 97.66 53905.70 88888.00 2008-10-31 12:47:08.903 305 17506.52 97.70 53905.73 88888.00 2008-10-31 12:47:09.403 305 17506.50 97.63 53905.67 88888.00 2008-10-31 12:47:09.903 305 17506.52 97.61 53905.69 88888.00 2008-10-31 12:47:10.403 305 17506.62 97.57 53905.72 88888.00 2008-10-31 12:47:10.903 305 17506.68 97.56 53905.71 88888.00 2008-10-31 12:47:11.403 305 17506.62 97.58 53905.72 88888.00 2008-10-31 12:47:11.903 305 17506.52 97.62 53905.82 88888.00 2008-10-31 12:47:12.403 305 17506.52 97.54 53905.76 88888.00 2008-10-31 12:47:12.903 305 17506.59 97.53 53905.75 88888.00 2008-10-31 12:47:13.403 305 17506.55 97.57 53905.69 88888.00 2008-10-31 12:47:13.903 305 17506.56 97.57 53905.73 88888.00 2008-10-31 12:47:14.403 305 17506.52 97.59 53905.87 88888.00 2008-10-31 12:47:14.903 305 17506.44 97.61 53905.85 88888.00 2008-10-31 12:47:15.403 305 17506.48 97.66 53905.80 88888.00 2008-10-31 12:47:15.903 305 17506.44 97.75 53905.82 88888.00 2008-10-31 12:47:16.403 305 17506.40 97.75 53905.81 88888.00 2008-10-31 12:47:16.903 305 17506.45 97.74 53905.87 88888.00 2008-10-31 12:47:17.403 305 17506.54 97.72 53905.91 88888.00 2008-10-31 12:47:17.903 305 17506.50 97.74 53905.83 88888.00 2008-10-31 12:47:18.403 305 17506.47 97.78 53905.74 88888.00 2008-10-31 12:47:18.903 305 17506.50 97.77 53905.78 88888.00 2008-10-31 12:47:19.403 305 17506.59 97.76 53905.85 88888.00 2008-10-31 12:47:19.903 305 17506.58 97.76 53905.98 88888.00 2008-10-31 12:47:20.403 305 17506.45 97.71 53906.01 88888.00 2008-10-31 12:47:20.903 305 17506.35 97.75 53905.93 88888.00 2008-10-31 12:47:21.403 305 17506.24 97.80 53905.85 88888.00 2008-10-31 12:47:21.903 305 17506.43 97.74 53905.90 88888.00 2008-10-31 12:47:22.403 305 17506.43 97.80 53905.97 88888.00 2008-10-31 12:47:22.903 305 17506.35 97.82 53905.93 88888.00 2008-10-31 12:47:23.403 305 17506.33 97.86 53905.91 88888.00 2008-10-31 12:47:23.903 305 17506.34 97.93 53905.92 88888.00 2008-10-31 12:47:24.403 305 17506.42 97.91 53905.92 88888.00 2008-10-31 12:47:24.903 305 17506.41 97.91 53905.95 88888.00 2008-10-31 12:47:25.403 305 17506.39 97.93 53905.87 88888.00 2008-10-31 12:47:25.903 305 17506.40 97.92 53905.90 88888.00 2008-10-31 12:47:26.403 305 17506.41 97.87 53905.92 88888.00 2008-10-31 12:47:26.903 305 17506.32 97.91 53905.90 88888.00 2008-10-31 12:47:27.403 305 17506.33 97.96 53905.81 88888.00 2008-10-31 12:47:27.903 305 17506.38 98.04 53905.82 88888.00 2008-10-31 12:47:28.403 305 17506.33 98.05 53905.85 88888.00 2008-10-31 12:47:28.903 305 17506.37 97.98 53905.91 88888.00 2008-10-31 12:47:29.403 305 17506.35 97.92 53905.84 88888.00 2008-10-31 12:47:29.903 305 17506.33 97.93 53905.83 88888.00 2008-10-31 12:47:30.403 305 17506.39 97.96 53905.94 88888.00 2008-10-31 12:47:30.903 305 17506.38 98.04 53905.98 88888.00 2008-10-31 12:47:31.403 305 17506.30 98.12 53905.95 88888.00 2008-10-31 12:47:31.903 305 17506.38 98.11 53905.92 88888.00 2008-10-31 12:47:32.403 305 17506.45 98.09 53905.93 88888.00 2008-10-31 12:47:32.903 305 17506.41 98.09 53905.99 88888.00 2008-10-31 12:47:33.403 305 17506.42 98.04 53905.95 88888.00 2008-10-31 12:47:33.903 305 17506.40 98.11 53905.91 88888.00 2008-10-31 12:47:34.403 305 17506.40 98.11 53905.87 88888.00 2008-10-31 12:47:34.903 305 17506.41 98.12 53905.88 88888.00 2008-10-31 12:47:35.403 305 17506.32 98.14 53905.96 88888.00 2008-10-31 12:47:35.903 305 17506.28 98.13 53905.88 88888.00 2008-10-31 12:47:36.403 305 17506.31 98.19 53905.83 88888.00 2008-10-31 12:47:36.903 305 17506.42 98.22 53905.86 88888.00 2008-10-31 12:47:37.403 305 17506.43 98.30 53905.94 88888.00 2008-10-31 12:47:37.903 305 17506.35 98.24 53905.96 88888.00 2008-10-31 12:47:38.403 305 17506.33 98.22 53905.90 88888.00 2008-10-31 12:47:38.903 305 17506.32 98.21 53905.80 88888.00 2008-10-31 12:47:39.403 305 17506.30 98.23 53905.78 88888.00 2008-10-31 12:47:39.903 305 17506.29 98.23 53905.80 88888.00 2008-10-31 12:47:40.403 305 17506.27 98.23 53905.80 88888.00 2008-10-31 12:47:40.903 305 17506.32 98.24 53905.78 88888.00 2008-10-31 12:47:41.403 305 17506.23 98.23 53905.71 88888.00 2008-10-31 12:47:41.903 305 17506.17 98.23 53905.65 88888.00 2008-10-31 12:47:42.403 305 17506.23 98.19 53905.69 88888.00 2008-10-31 12:47:42.903 305 17506.27 98.27 53905.81 88888.00 2008-10-31 12:47:43.403 305 17506.34 98.24 53905.83 88888.00 2008-10-31 12:47:43.903 305 17506.40 98.21 53905.86 88888.00 2008-10-31 12:47:44.403 305 17506.30 98.24 53905.82 88888.00 2008-10-31 12:47:44.903 305 17506.30 98.25 53905.78 88888.00 2008-10-31 12:47:45.403 305 17506.31 98.21 53905.75 88888.00 2008-10-31 12:47:45.903 305 17506.25 98.25 53905.88 88888.00 2008-10-31 12:47:46.403 305 17506.23 98.21 53905.86 88888.00 2008-10-31 12:47:46.903 305 17506.33 98.30 53905.81 88888.00 2008-10-31 12:47:47.403 305 17506.31 98.40 53905.84 88888.00 2008-10-31 12:47:47.903 305 17506.31 98.41 53905.97 88888.00 2008-10-31 12:47:48.403 305 17506.37 98.35 53905.83 88888.00 2008-10-31 12:47:48.903 305 17506.31 98.37 53905.74 88888.00 2008-10-31 12:47:49.403 305 17506.27 98.40 53905.82 88888.00 2008-10-31 12:47:49.903 305 17506.27 98.35 53905.82 88888.00 2008-10-31 12:47:50.403 305 17506.24 98.35 53905.79 88888.00 2008-10-31 12:47:50.903 305 17506.32 98.32 53905.78 88888.00 2008-10-31 12:47:51.403 305 17506.35 98.34 53905.73 88888.00 2008-10-31 12:47:51.903 305 17506.30 98.37 53905.78 88888.00 2008-10-31 12:47:52.403 305 17506.21 98.45 53905.81 88888.00 2008-10-31 12:47:52.903 305 17506.17 98.41 53905.90 88888.00 2008-10-31 12:47:53.403 305 17506.21 98.46 53905.88 88888.00 2008-10-31 12:47:53.903 305 17506.15 98.48 53905.88 88888.00 2008-10-31 12:47:54.403 305 17506.22 98.46 53905.86 88888.00 2008-10-31 12:47:54.903 305 17506.17 98.44 53905.78 88888.00 2008-10-31 12:47:55.403 305 17506.14 98.51 53905.79 88888.00 2008-10-31 12:47:55.903 305 17506.18 98.58 53905.81 88888.00 2008-10-31 12:47:56.403 305 17506.24 98.62 53905.92 88888.00 2008-10-31 12:47:56.903 305 17506.35 98.61 53906.02 88888.00 2008-10-31 12:47:57.403 305 17506.37 98.63 53905.93 88888.00 2008-10-31 12:47:57.903 305 17506.38 98.66 53905.82 88888.00 2008-10-31 12:47:58.403 305 17506.34 98.58 53905.90 88888.00 2008-10-31 12:47:58.903 305 17506.34 98.56 53905.95 88888.00 2008-10-31 12:47:59.403 305 17506.41 98.60 53905.86 88888.00 2008-10-31 12:47:59.903 305 17506.29 98.61 53905.90 88888.00 2008-10-31 12:48:00.403 305 17506.31 98.51 53905.91 88888.00 2008-10-31 12:48:00.903 305 17506.32 98.53 53906.03 88888.00 2008-10-31 12:48:01.403 305 17506.28 98.54 53905.96 88888.00 2008-10-31 12:48:01.903 305 17506.32 98.58 53905.91 88888.00 2008-10-31 12:48:02.403 305 17506.32 98.54 53906.01 88888.00 2008-10-31 12:48:02.903 305 17506.38 98.44 53905.98 88888.00 2008-10-31 12:48:03.403 305 17506.37 98.46 53905.91 88888.00 2008-10-31 12:48:03.903 305 17506.33 98.46 53905.83 88888.00 2008-10-31 12:48:04.403 305 17506.25 98.52 53905.82 88888.00 2008-10-31 12:48:04.903 305 17506.30 98.50 53905.84 88888.00 2008-10-31 12:48:05.403 305 17506.27 98.52 53905.83 88888.00 2008-10-31 12:48:05.903 305 17506.22 98.53 53905.83 88888.00 2008-10-31 12:48:06.403 305 17506.28 98.58 53905.88 88888.00 2008-10-31 12:48:06.903 305 17506.23 98.53 53906.02 88888.00 2008-10-31 12:48:07.403 305 17506.28 98.50 53906.04 88888.00 2008-10-31 12:48:07.903 305 17506.32 98.42 53905.92 88888.00 2008-10-31 12:48:08.403 305 17506.40 98.39 53905.93 88888.00 2008-10-31 12:48:08.903 305 17506.37 98.41 53905.96 88888.00 2008-10-31 12:48:09.403 305 17506.37 98.49 53905.94 88888.00 2008-10-31 12:48:09.903 305 17506.30 98.51 53905.96 88888.00 2008-10-31 12:48:10.403 305 17506.34 98.54 53905.98 88888.00 2008-10-31 12:48:10.903 305 17506.30 98.53 53906.04 88888.00 2008-10-31 12:48:11.403 305 17506.30 98.55 53905.90 88888.00 2008-10-31 12:48:11.903 305 17506.28 98.54 53905.83 88888.00 2008-10-31 12:48:12.403 305 17506.30 98.54 53905.87 88888.00 2008-10-31 12:48:12.903 305 17506.28 98.58 53905.90 88888.00 2008-10-31 12:48:13.403 305 17506.25 98.58 53905.90 88888.00 2008-10-31 12:48:13.903 305 17506.28 98.53 53905.87 88888.00 2008-10-31 12:48:14.403 305 17506.34 98.52 53905.87 88888.00 2008-10-31 12:48:14.903 305 17506.29 98.60 53905.86 88888.00 2008-10-31 12:48:15.403 305 17506.19 98.62 53905.79 88888.00 2008-10-31 12:48:15.903 305 17506.23 98.63 53905.80 88888.00 2008-10-31 12:48:16.403 305 17506.21 98.55 53905.80 88888.00 2008-10-31 12:48:16.903 305 17506.23 98.53 53905.74 88888.00 2008-10-31 12:48:17.403 305 17506.30 98.56 53905.74 88888.00 2008-10-31 12:48:17.903 305 17506.34 98.58 53905.71 88888.00 2008-10-31 12:48:18.403 305 17506.33 98.54 53905.74 88888.00 2008-10-31 12:48:18.903 305 17506.35 98.53 53905.85 88888.00 2008-10-31 12:48:19.403 305 17506.33 98.51 53905.84 88888.00 2008-10-31 12:48:19.903 305 17506.31 98.59 53905.73 88888.00 2008-10-31 12:48:20.403 305 17506.34 98.59 53905.79 88888.00 2008-10-31 12:48:20.903 305 17506.37 98.62 53905.92 88888.00 2008-10-31 12:48:21.403 305 17506.33 98.61 53905.96 88888.00 2008-10-31 12:48:21.903 305 17506.27 98.62 53905.95 88888.00 2008-10-31 12:48:22.403 305 17506.24 98.58 53905.90 88888.00 2008-10-31 12:48:22.903 305 17506.23 98.55 53905.96 88888.00 2008-10-31 12:48:23.403 305 17506.32 98.53 53905.87 88888.00 2008-10-31 12:48:23.903 305 17506.35 98.58 53905.78 88888.00 2008-10-31 12:48:24.403 305 17506.42 98.60 53905.75 88888.00 2008-10-31 12:48:24.903 305 17506.37 98.62 53905.75 88888.00 2008-10-31 12:48:25.400 305 17506.29 98.59 53905.81 88888.00 2008-10-31 12:48:25.900 305 17506.34 98.56 53905.84 88888.00 2008-10-31 12:48:26.400 305 17506.38 98.61 53905.95 88888.00 2008-10-31 12:48:26.900 305 17506.32 98.62 53905.91 88888.00 2008-10-31 12:48:27.400 305 17506.31 98.63 53905.90 88888.00 2008-10-31 12:48:27.900 305 17506.31 98.59 53905.83 88888.00 2008-10-31 12:48:28.400 305 17506.28 98.64 53905.91 88888.00 2008-10-31 12:48:28.900 305 17506.27 98.66 53905.83 88888.00 2008-10-31 12:48:29.400 305 17506.28 98.68 53905.82 88888.00 2008-10-31 12:48:29.900 305 17506.29 98.69 53905.85 88888.00 2008-10-31 12:48:30.400 305 17506.25 98.63 53905.87 88888.00 2008-10-31 12:48:30.900 305 17506.25 98.68 53905.90 88888.00 2008-10-31 12:48:31.400 305 17506.34 98.65 53905.91 88888.00 2008-10-31 12:48:31.900 305 17506.31 98.58 53905.84 88888.00 2008-10-31 12:48:32.400 305 17506.29 98.59 53905.88 88888.00 2008-10-31 12:48:32.900 305 17506.38 98.62 53905.85 88888.00 2008-10-31 12:48:33.400 305 17506.28 98.62 53905.83 88888.00 2008-10-31 12:48:33.900 305 17506.33 98.62 53905.79 88888.00 2008-10-31 12:48:34.400 305 17506.37 98.60 53905.71 88888.00 2008-10-31 12:48:34.900 305 17506.35 98.65 53905.80 88888.00 2008-10-31 12:48:35.400 305 17506.38 98.68 53905.85 88888.00 2008-10-31 12:48:35.900 305 17506.47 98.60 53905.83 88888.00 2008-10-31 12:48:36.400 305 17506.49 98.64 53905.82 88888.00 2008-10-31 12:48:36.900 305 17506.44 98.63 53905.84 88888.00 2008-10-31 12:48:37.400 305 17506.43 98.62 53905.91 88888.00 2008-10-31 12:48:37.900 305 17506.42 98.71 53905.93 88888.00 2008-10-31 12:48:38.400 305 17506.34 98.78 53905.91 88888.00 2008-10-31 12:48:38.900 305 17506.31 98.73 53905.90 88888.00 2008-10-31 12:48:39.400 305 17506.38 98.68 53905.90 88888.00 2008-10-31 12:48:39.900 305 17506.50 98.66 53905.97 88888.00 2008-10-31 12:48:40.400 305 17506.52 98.61 53906.01 88888.00 2008-10-31 12:48:40.900 305 17506.41 98.64 53905.99 88888.00 2008-10-31 12:48:41.400 305 17506.48 98.63 53906.03 88888.00 2008-10-31 12:48:41.900 305 17506.50 98.68 53906.05 88888.00 2008-10-31 12:48:42.400 305 17506.43 98.72 53906.04 88888.00 2008-10-31 12:48:42.900 305 17506.40 98.73 53905.96 88888.00 2008-10-31 12:48:43.400 305 17506.49 98.68 53905.82 88888.00 2008-10-31 12:48:43.900 305 17506.45 98.69 53905.83 88888.00 2008-10-31 12:48:44.400 305 17506.49 98.70 53905.94 88888.00 2008-10-31 12:48:44.900 305 17506.45 98.73 53906.03 88888.00 2008-10-31 12:48:45.400 305 17506.33 98.71 53905.94 88888.00 2008-10-31 12:48:45.900 305 17506.22 98.75 53905.95 88888.00 2008-10-31 12:48:46.400 305 17506.24 98.73 53906.04 88888.00 2008-10-31 12:48:46.900 305 17506.31 98.68 53906.07 88888.00 2008-10-31 12:48:47.400 305 17506.34 98.68 53906.09 88888.00 2008-10-31 12:48:47.900 305 17506.34 98.73 53906.04 88888.00 2008-10-31 12:48:48.400 305 17506.33 98.79 53906.02 88888.00 2008-10-31 12:48:48.900 305 17506.24 98.76 53906.05 88888.00 2008-10-31 12:48:49.400 305 17506.25 98.80 53906.01 88888.00 2008-10-31 12:48:49.900 305 17506.33 98.72 53906.02 88888.00 2008-10-31 12:48:50.400 305 17506.17 98.81 53906.02 88888.00 2008-10-31 12:48:50.900 305 17506.23 98.82 53906.09 88888.00 2008-10-31 12:48:51.400 305 17506.28 98.84 53906.02 88888.00 2008-10-31 12:48:51.900 305 17506.33 98.85 53905.96 88888.00 2008-10-31 12:48:52.400 305 17506.32 98.83 53906.05 88888.00 2008-10-31 12:48:52.900 305 17506.19 98.85 53906.02 88888.00 2008-10-31 12:48:53.400 305 17506.27 98.75 53906.01 88888.00 2008-10-31 12:48:53.900 305 17506.34 98.76 53906.03 88888.00 2008-10-31 12:48:54.400 305 17506.38 98.85 53906.06 88888.00 2008-10-31 12:48:54.900 305 17506.41 98.91 53906.07 88888.00 2008-10-31 12:48:55.400 305 17506.41 98.88 53906.10 88888.00 2008-10-31 12:48:55.900 305 17506.44 98.83 53906.19 88888.00 2008-10-31 12:48:56.400 305 17506.50 98.90 53906.12 88888.00 2008-10-31 12:48:56.900 305 17506.41 98.91 53906.08 88888.00 2008-10-31 12:48:57.400 305 17506.33 98.94 53906.05 88888.00 2008-10-31 12:48:57.900 305 17506.44 98.94 53906.07 88888.00 2008-10-31 12:48:58.400 305 17506.49 98.97 53906.07 88888.00 2008-10-31 12:48:58.900 305 17506.44 98.94 53906.16 88888.00 2008-10-31 12:48:59.400 305 17506.38 99.01 53906.14 88888.00 2008-10-31 12:48:59.900 305 17506.40 98.94 53906.13 88888.00 2008-10-31 12:49:00.400 305 17506.38 98.91 53906.24 88888.00 2008-10-31 12:49:00.900 305 17506.38 98.95 53906.14 88888.00 2008-10-31 12:49:01.400 305 17506.38 99.02 53906.18 88888.00 2008-10-31 12:49:01.900 305 17506.37 99.09 53906.24 88888.00 2008-10-31 12:49:02.400 305 17506.37 99.10 53906.20 88888.00 2008-10-31 12:49:02.900 305 17506.33 99.10 53906.16 88888.00 2008-10-31 12:49:03.400 305 17506.32 99.14 53906.13 88888.00 2008-10-31 12:49:03.900 305 17506.30 99.13 53906.12 88888.00 2008-10-31 12:49:04.400 305 17506.33 99.18 53906.16 88888.00 2008-10-31 12:49:04.900 305 17506.37 99.11 53906.16 88888.00 2008-10-31 12:49:05.400 305 17506.35 99.12 53906.06 88888.00 2008-10-31 12:49:05.900 305 17506.35 99.15 53906.03 88888.00 2008-10-31 12:49:06.400 305 17506.38 99.12 53906.08 88888.00 2008-10-31 12:49:06.900 305 17506.34 99.14 53906.10 88888.00 2008-10-31 12:49:07.400 305 17506.28 99.20 53906.01 88888.00 2008-10-31 12:49:07.900 305 17506.25 99.21 53906.01 88888.00 2008-10-31 12:49:08.400 305 17506.24 99.21 53906.05 88888.00 2008-10-31 12:49:08.900 305 17506.31 99.24 53906.07 88888.00 2008-10-31 12:49:09.400 305 17506.30 99.23 53906.12 88888.00 2008-10-31 12:49:09.900 305 17506.29 99.32 53906.09 88888.00 2008-10-31 12:49:10.400 305 17506.28 99.33 53906.03 88888.00 2008-10-31 12:49:10.900 305 17506.27 99.30 53906.03 88888.00 2008-10-31 12:49:11.400 305 17506.23 99.26 53906.05 88888.00 2008-10-31 12:49:11.900 305 17506.29 99.22 53906.10 88888.00 2008-10-31 12:49:12.400 305 17506.42 99.18 53906.12 88888.00 2008-10-31 12:49:12.900 305 17506.44 99.17 53906.10 88888.00 2008-10-31 12:49:13.400 305 17506.41 99.19 53906.13 88888.00 2008-10-31 12:49:13.900 305 17506.41 99.22 53906.18 88888.00 2008-10-31 12:49:14.400 305 17506.52 99.21 53906.05 88888.00 2008-10-31 12:49:14.900 305 17506.53 99.14 53905.95 88888.00 2008-10-31 12:49:15.400 305 17506.51 99.13 53905.96 88888.00 2008-10-31 12:49:15.900 305 17506.55 99.15 53905.97 88888.00 2008-10-31 12:49:16.400 305 17506.60 99.12 53905.95 88888.00 2008-10-31 12:49:16.900 305 17506.59 99.09 53905.98 88888.00 2008-10-31 12:49:17.400 305 17506.63 99.13 53906.02 88888.00 2008-10-31 12:49:17.900 305 17506.66 99.13 53906.06 88888.00 2008-10-31 12:49:18.400 305 17506.63 99.10 53905.98 88888.00 2008-10-31 12:49:18.900 305 17506.68 99.13 53905.98 88888.00 2008-10-31 12:49:19.400 305 17506.68 99.08 53905.97 88888.00 2008-10-31 12:49:19.900 305 17506.69 99.09 53905.93 88888.00 2008-10-31 12:49:20.400 305 17506.72 99.05 53905.87 88888.00 2008-10-31 12:49:20.900 305 17506.76 99.03 53905.84 88888.00 2008-10-31 12:49:21.400 305 17506.73 99.03 53905.88 88888.00 2008-10-31 12:49:21.900 305 17506.68 99.04 53905.91 88888.00 2008-10-31 12:49:22.400 305 17506.64 98.99 53905.86 88888.00 2008-10-31 12:49:22.900 305 17506.69 99.02 53905.88 88888.00 2008-10-31 12:49:23.400 305 17506.64 98.97 53905.87 88888.00 2008-10-31 12:49:23.900 305 17506.68 98.94 53905.94 88888.00 2008-10-31 12:49:24.400 305 17506.76 98.95 53905.93 88888.00 2008-10-31 12:49:24.900 305 17506.71 98.98 53905.97 88888.00 2008-10-31 12:49:25.400 305 17506.60 98.97 53905.96 88888.00 2008-10-31 12:49:25.900 305 17506.65 98.94 53905.98 88888.00 2008-10-31 12:49:26.400 305 17506.63 98.93 53906.05 88888.00 2008-10-31 12:49:26.900 305 17506.70 98.92 53905.95 88888.00 2008-10-31 12:49:27.400 305 17506.64 98.95 53905.98 88888.00 2008-10-31 12:49:27.900 305 17506.58 98.88 53906.03 88888.00 2008-10-31 12:49:28.400 305 17506.59 98.85 53906.02 88888.00 2008-10-31 12:49:28.900 305 17506.63 98.87 53905.96 88888.00 2008-10-31 12:49:29.400 305 17506.58 98.83 53905.98 88888.00 2008-10-31 12:49:29.900 305 17506.52 98.80 53905.96 88888.00 2008-10-31 12:49:30.400 305 17506.52 98.85 53905.86 88888.00 2008-10-31 12:49:30.900 305 17506.53 98.79 53905.97 88888.00 2008-10-31 12:49:31.400 305 17506.59 98.75 53906.03 88888.00 2008-10-31 12:49:31.900 305 17506.65 98.75 53905.95 88888.00 2008-10-31 12:49:32.400 305 17506.63 98.76 53905.98 88888.00 2008-10-31 12:49:32.900 305 17506.58 98.75 53905.98 88888.00 2008-10-31 12:49:33.400 305 17506.55 98.72 53905.92 88888.00 2008-10-31 12:49:33.900 305 17506.59 98.76 53905.94 88888.00 2008-10-31 12:49:34.400 305 17506.58 98.81 53905.90 88888.00 2008-10-31 12:49:34.900 305 17506.71 98.83 53905.94 88888.00 2008-10-31 12:49:35.400 305 17506.60 98.87 53905.92 88888.00 2008-10-31 12:49:35.900 305 17506.62 98.76 53906.03 88888.00 2008-10-31 12:49:36.400 305 17506.64 98.75 53906.04 88888.00 2008-10-31 12:49:36.900 305 17506.60 98.79 53905.98 88888.00 2008-10-31 12:49:37.400 305 17506.79 98.74 53905.92 88888.00 2008-10-31 12:49:37.900 305 17506.83 98.73 53905.84 88888.00 2008-10-31 12:49:38.400 305 17506.89 98.74 53905.96 88888.00 2008-10-31 12:49:38.900 305 17506.85 98.70 53905.95 88888.00 2008-10-31 12:49:39.400 305 17506.82 98.69 53905.84 88888.00 2008-10-31 12:49:39.900 305 17506.82 98.70 53905.90 88888.00 2008-10-31 12:49:40.400 305 17506.76 98.71 53905.93 88888.00 2008-10-31 12:49:40.900 305 17506.78 98.71 53905.91 88888.00 2008-10-31 12:49:41.400 305 17506.76 98.62 53905.87 88888.00 2008-10-31 12:49:41.900 305 17506.75 98.64 53905.86 88888.00 2008-10-31 12:49:42.400 305 17506.80 98.70 53905.85 88888.00 2008-10-31 12:49:42.900 305 17506.84 98.71 53905.87 88888.00 2008-10-31 12:49:43.400 305 17506.79 98.68 53905.88 88888.00 2008-10-31 12:49:43.900 305 17506.82 98.60 53905.83 88888.00 2008-10-31 12:49:44.400 305 17506.83 98.58 53905.81 88888.00 2008-10-31 12:49:44.900 305 17506.81 98.50 53905.81 88888.00 2008-10-31 12:49:45.400 305 17506.74 98.52 53905.80 88888.00 2008-10-31 12:49:45.900 305 17506.66 98.50 53905.73 88888.00 2008-10-31 12:49:46.400 305 17506.80 98.53 53905.75 88888.00 2008-10-31 12:49:46.900 305 17506.86 98.51 53905.86 88888.00 2008-10-31 12:49:47.400 305 17506.85 98.44 53905.85 88888.00 2008-10-31 12:49:47.900 305 17506.79 98.51 53905.82 88888.00 2008-10-31 12:49:48.400 305 17506.85 98.42 53905.81 88888.00 2008-10-31 12:49:48.900 305 17506.91 98.49 53905.80 88888.00 2008-10-31 12:49:49.400 305 17506.88 98.36 53905.88 88888.00 2008-10-31 12:49:49.900 305 17506.75 98.35 53905.90 88888.00 2008-10-31 12:49:50.400 305 17506.81 98.37 53905.88 88888.00 2008-10-31 12:49:50.900 305 17506.85 98.39 53905.81 88888.00 2008-10-31 12:49:51.400 305 17506.92 98.36 53905.75 88888.00 2008-10-31 12:49:51.900 305 17507.01 98.32 53905.78 88888.00 2008-10-31 12:49:52.400 305 17506.95 98.34 53905.78 88888.00 2008-10-31 12:49:52.900 305 17506.99 98.36 53905.63 88888.00 2008-10-31 12:49:53.400 305 17507.02 98.27 53905.72 88888.00 2008-10-31 12:49:53.900 305 17506.98 98.27 53905.92 88888.00 2008-10-31 12:49:54.400 305 17506.95 98.24 53905.87 88888.00 2008-10-31 12:49:54.900 305 17506.92 98.22 53905.96 88888.00 2008-10-31 12:49:55.400 305 17506.94 98.21 53905.94 88888.00 2008-10-31 12:49:55.900 305 17507.01 98.22 53905.87 88888.00 2008-10-31 12:49:56.400 305 17507.09 98.17 53905.88 88888.00 2008-10-31 12:49:56.900 305 17506.99 98.24 53905.92 88888.00 2008-10-31 12:49:57.400 305 17506.99 98.23 53905.95 88888.00 2008-10-31 12:49:57.900 305 17506.92 98.20 53905.92 88888.00 2008-10-31 12:49:58.400 305 17506.79 98.25 53905.93 88888.00 2008-10-31 12:49:58.900 305 17506.92 98.21 53905.86 88888.00 2008-10-31 12:49:59.400 305 17506.92 98.14 53905.85 88888.00 2008-10-31 12:49:59.900 305 17507.02 98.07 53905.84 88888.00 2008-10-31 12:50:00.400 305 17507.05 98.11 53905.93 88888.00 2008-10-31 12:50:00.900 305 17507.11 98.17 53905.98 88888.00 2008-10-31 12:50:01.400 305 17507.06 98.16 53905.87 88888.00 2008-10-31 12:50:01.900 305 17507.05 98.13 53905.83 88888.00 2008-10-31 12:50:02.400 305 17507.06 98.10 53905.92 88888.00 2008-10-31 12:50:02.900 305 17506.99 98.17 53906.02 88888.00 2008-10-31 12:50:03.400 305 17507.11 98.19 53905.92 88888.00 2008-10-31 12:50:03.900 305 17507.14 98.16 53905.94 88888.00 2008-10-31 12:50:04.400 305 17507.12 98.20 53905.95 88888.00 2008-10-31 12:50:04.900 305 17507.14 98.17 53905.86 88888.00 2008-10-31 12:50:05.400 305 17507.19 98.16 53905.86 88888.00 2008-10-31 12:50:05.900 305 17507.20 98.17 53905.93 88888.00 2008-10-31 12:50:06.400 305 17507.23 98.21 53905.93 88888.00 2008-10-31 12:50:06.900 305 17507.22 98.22 53905.84 88888.00 2008-10-31 12:50:07.400 305 17507.04 98.20 53905.93 88888.00 2008-10-31 12:50:07.900 305 17506.96 98.15 53905.95 88888.00 2008-10-31 12:50:08.400 305 17506.89 98.17 53906.06 88888.00 2008-10-31 12:50:08.900 305 17506.99 98.14 53906.09 88888.00 2008-10-31 12:50:09.400 305 17506.99 98.05 53906.04 88888.00 2008-10-31 12:50:09.900 305 17507.09 97.98 53905.99 88888.00 2008-10-31 12:50:10.400 305 17507.05 98.03 53905.98 88888.00 2008-10-31 12:50:10.900 305 17507.03 98.01 53906.03 88888.00 2008-10-31 12:50:11.400 305 17507.09 98.01 53905.96 88888.00 2008-10-31 12:50:11.900 305 17507.19 98.01 53905.94 88888.00 2008-10-31 12:50:12.400 305 17507.02 98.02 53905.97 88888.00 2008-10-31 12:50:12.900 305 17507.11 98.03 53906.02 88888.00 2008-10-31 12:50:13.400 305 17507.00 98.01 53905.86 88888.00 2008-10-31 12:50:13.900 305 17507.17 97.94 53905.74 88888.00 2008-10-31 12:50:14.400 305 17507.30 97.90 53905.80 88888.00 2008-10-31 12:50:14.900 305 17507.27 97.82 53905.78 88888.00 2008-10-31 12:50:15.400 305 17507.41 97.78 53905.73 88888.00 2008-10-31 12:50:15.900 305 17507.43 97.80 53905.73 88888.00 2008-10-31 12:50:16.400 305 17507.42 97.75 53905.80 88888.00 2008-10-31 12:50:16.900 305 17507.44 97.75 53905.78 88888.00 2008-10-31 12:50:17.400 305 17507.42 97.81 53905.73 88888.00 2008-10-31 12:50:17.900 305 17507.42 97.78 53905.78 88888.00 2008-10-31 12:50:18.400 305 17507.39 97.84 53905.79 88888.00 2008-10-31 12:50:18.900 305 17507.42 97.83 53905.82 88888.00 2008-10-31 12:50:19.400 305 17507.41 97.84 53905.83 88888.00 2008-10-31 12:50:19.900 305 17507.41 97.84 53905.80 88888.00 2008-10-31 12:50:20.400 305 17507.51 97.90 53905.79 88888.00 2008-10-31 12:50:20.900 305 17507.51 97.87 53905.87 88888.00 2008-10-31 12:50:21.400 305 17507.54 97.86 53905.85 88888.00 2008-10-31 12:50:21.900 305 17507.35 97.81 53905.87 88888.00 2008-10-31 12:50:22.400 305 17507.34 97.74 53905.85 88888.00 2008-10-31 12:50:22.900 305 17507.32 97.68 53905.88 88888.00 2008-10-31 12:50:23.400 305 17507.35 97.68 53905.94 88888.00 2008-10-31 12:50:23.900 305 17507.44 97.67 53905.86 88888.00 2008-10-31 12:50:24.400 305 17507.34 97.67 53905.91 88888.00 2008-10-31 12:50:24.900 305 17507.45 97.75 53905.95 88888.00 2008-10-31 12:50:25.400 305 17507.40 97.70 53905.92 88888.00 2008-10-31 12:50:25.900 305 17507.40 97.63 53905.92 88888.00 2008-10-31 12:50:26.400 305 17507.43 97.59 53905.86 88888.00 2008-10-31 12:50:26.900 305 17507.37 97.65 53905.83 88888.00 2008-10-31 12:50:27.400 305 17507.41 97.66 53905.82 88888.00 2008-10-31 12:50:27.900 305 17507.46 97.63 53905.87 88888.00 2008-10-31 12:50:28.400 305 17507.33 97.62 53905.83 88888.00 2008-10-31 12:50:28.900 305 17507.36 97.64 53905.76 88888.00 2008-10-31 12:50:29.400 305 17507.61 97.65 53905.75 88888.00 2008-10-31 12:50:29.900 305 17507.39 97.58 53905.72 88888.00 2008-10-31 12:50:30.400 305 17507.27 97.64 53905.70 88888.00 2008-10-31 12:50:30.900 305 17507.23 97.74 53905.71 88888.00 2008-10-31 12:50:31.400 305 17507.15 97.71 53905.70 88888.00 2008-10-31 12:50:31.900 305 17507.13 97.59 53905.74 88888.00 2008-10-31 12:50:32.400 305 17507.25 97.57 53905.78 88888.00 2008-10-31 12:50:32.900 305 17507.26 97.59 53905.86 88888.00 2008-10-31 12:50:33.400 305 17507.19 97.58 53905.85 88888.00 2008-10-31 12:50:33.900 305 17507.19 97.51 53905.83 88888.00 2008-10-31 12:50:34.400 305 17507.25 97.51 53905.88 88888.00 2008-10-31 12:50:34.900 305 17507.24 97.55 53905.88 88888.00 2008-10-31 12:50:35.400 305 17507.25 97.59 53905.97 88888.00 2008-10-31 12:50:35.900 305 17507.30 97.52 53905.99 88888.00 2008-10-31 12:50:36.400 305 17507.45 97.49 53905.91 88888.00 2008-10-31 12:50:36.900 305 17507.39 97.47 53905.94 88888.00 2008-10-31 12:50:37.400 305 17507.34 97.46 53905.88 88888.00 2008-10-31 12:50:37.900 305 17507.46 97.45 53905.92 88888.00 2008-10-31 12:50:38.400 305 17507.36 97.41 53905.82 88888.00 2008-10-31 12:50:38.900 305 17507.25 97.37 53905.83 88888.00 2008-10-31 12:50:39.400 305 17507.30 97.45 53905.80 88888.00 2008-10-31 12:50:39.900 305 17507.39 97.45 53905.83 88888.00 2008-10-31 12:50:40.400 305 17507.36 97.43 53905.90 88888.00 2008-10-31 12:50:40.900 305 17507.25 97.42 53905.86 88888.00 2008-10-31 12:50:41.400 305 17507.26 97.43 53905.80 88888.00 2008-10-31 12:50:41.900 305 17507.27 97.45 53905.81 88888.00 2008-10-31 12:50:42.400 305 17507.33 97.39 53905.94 88888.00 2008-10-31 12:50:42.900 305 17507.47 97.41 53905.86 88888.00 2008-10-31 12:50:43.400 305 17507.32 97.38 53905.87 88888.00 2008-10-31 12:50:43.900 305 17507.15 97.37 53905.92 88888.00 2008-10-31 12:50:44.400 305 17507.22 97.27 53905.90 88888.00 2008-10-31 12:50:44.900 305 17507.41 97.34 53905.94 88888.00 2008-10-31 12:50:45.400 305 17507.39 97.27 53905.94 88888.00 2008-10-31 12:50:45.900 305 17507.32 97.27 53905.95 88888.00 2008-10-31 12:50:46.400 305 17507.24 97.32 53905.96 88888.00 2008-10-31 12:50:46.900 305 17507.47 97.27 53905.99 88888.00 2008-10-31 12:50:47.400 305 17507.66 97.24 53905.95 88888.00 2008-10-31 12:50:47.900 305 17507.51 97.26 53905.95 88888.00 2008-10-31 12:50:48.400 305 17507.41 97.25 53905.95 88888.00 2008-10-31 12:50:48.900 305 17507.40 97.26 53905.86 88888.00 2008-10-31 12:50:49.400 305 17507.30 97.28 53905.92 88888.00 2008-10-31 12:50:49.900 305 17507.17 97.31 53905.90 88888.00 2008-10-31 12:50:50.400 305 17507.25 97.31 53905.91 88888.00 2008-10-31 12:50:50.900 305 17507.21 97.28 53906.03 88888.00 2008-10-31 12:50:51.400 305 17507.30 97.27 53905.96 88888.00 2008-10-31 12:50:51.900 305 17507.39 97.25 53905.97 88888.00 2008-10-31 12:50:52.400 305 17507.29 97.25 53905.94 88888.00 2008-10-31 12:50:52.900 305 17507.15 97.25 53905.98 88888.00 2008-10-31 12:50:53.400 305 17507.07 97.36 53905.99 88888.00 2008-10-31 12:50:53.900 305 17507.03 97.43 53905.98 88888.00 2008-10-31 12:50:54.400 305 17507.06 97.35 53906.04 88888.00 2008-10-31 12:50:54.900 305 17507.14 97.32 53906.05 88888.00 2008-10-31 12:50:55.400 305 17507.10 97.39 53906.02 88888.00 2008-10-31 12:50:55.900 305 17507.06 97.35 53905.95 88888.00 2008-10-31 12:50:56.400 305 17507.11 97.29 53905.88 88888.00 2008-10-31 12:50:56.900 305 17507.12 97.23 53905.87 88888.00 2008-10-31 12:50:57.400 305 17507.09 97.26 53905.85 88888.00 2008-10-31 12:50:57.900 305 17507.12 97.28 53905.87 88888.00 2008-10-31 12:50:58.400 305 17507.07 97.25 53905.92 88888.00 2008-10-31 12:50:58.900 305 17507.07 97.23 53905.86 88888.00 2008-10-31 12:50:59.400 305 17507.10 97.25 53905.92 88888.00 2008-10-31 12:50:59.900 305 17507.16 97.24 53905.86 88888.00 2008-10-31 12:51:00.400 305 17507.16 97.27 53905.74 88888.00 2008-10-31 12:51:00.900 305 17507.16 97.34 53905.75 88888.00 2008-10-31 12:51:01.400 305 17507.19 97.29 53905.75 88888.00 2008-10-31 12:51:01.900 305 17507.25 97.21 53905.76 88888.00 2008-10-31 12:51:02.400 305 17507.25 97.18 53905.82 88888.00 2008-10-31 12:51:02.900 305 17507.20 97.27 53905.81 88888.00 2008-10-31 12:51:03.400 305 17507.04 97.31 53905.81 88888.00 2008-10-31 12:51:03.900 305 17506.93 97.36 53905.84 88888.00 2008-10-31 12:51:04.400 305 17506.91 97.35 53905.87 88888.00 2008-10-31 12:51:04.900 305 17507.02 97.33 53905.88 88888.00 2008-10-31 12:51:05.400 305 17506.98 97.28 53905.95 88888.00 2008-10-31 12:51:05.900 305 17507.02 97.27 53905.92 88888.00 2008-10-31 12:51:06.400 305 17507.12 97.29 53905.90 88888.00 2008-10-31 12:51:06.900 305 17507.15 97.29 53905.91 88888.00 2008-10-31 12:51:07.400 305 17507.02 97.35 53905.83 88888.00 2008-10-31 12:51:07.900 305 17506.94 97.31 53905.76 88888.00 2008-10-31 12:51:08.400 305 17507.01 97.27 53905.83 88888.00 2008-10-31 12:51:08.900 305 17506.96 97.27 53905.91 88888.00 2008-10-31 12:51:09.400 305 17507.14 97.26 53905.91 88888.00 2008-10-31 12:51:09.900 305 17507.24 97.27 53905.94 88888.00 2008-10-31 12:51:10.400 305 17507.16 97.27 53905.97 88888.00 2008-10-31 12:51:10.900 305 17507.03 97.27 53906.03 88888.00 2008-10-31 12:51:11.400 305 17506.96 97.32 53905.92 88888.00 2008-10-31 12:51:11.900 305 17506.95 97.34 53905.95 88888.00 2008-10-31 12:51:12.400 305 17507.01 97.38 53905.98 88888.00 2008-10-31 12:51:12.900 305 17507.06 97.43 53905.93 88888.00 2008-10-31 12:51:13.400 305 17507.02 97.46 53905.97 88888.00 2008-10-31 12:51:13.900 305 17506.98 97.41 53905.90 88888.00 2008-10-31 12:51:14.400 305 17507.00 97.35 53905.86 88888.00 2008-10-31 12:51:14.900 305 17506.96 97.29 53905.88 88888.00 2008-10-31 12:51:15.400 305 17506.96 97.29 53905.95 88888.00 2008-10-31 12:51:15.900 305 17507.03 97.38 53905.93 88888.00 2008-10-31 12:51:16.400 305 17507.03 97.38 53905.95 88888.00 2008-10-31 12:51:16.900 305 17507.02 97.41 53905.96 88888.00 2008-10-31 12:51:17.400 305 17506.86 97.36 53905.94 88888.00 2008-10-31 12:51:17.900 305 17507.00 97.25 53905.98 88888.00 2008-10-31 12:51:18.400 305 17507.10 97.28 53905.95 88888.00 2008-10-31 12:51:18.900 305 17507.01 97.34 53905.96 88888.00 2008-10-31 12:51:19.400 305 17506.90 97.33 53905.99 88888.00 2008-10-31 12:51:19.900 305 17506.89 97.36 53905.97 88888.00 2008-10-31 12:51:20.400 305 17506.92 97.38 53906.04 88888.00 2008-10-31 12:51:20.900 305 17506.90 97.38 53906.03 88888.00 2008-10-31 12:51:21.400 305 17506.79 97.29 53906.03 88888.00 2008-10-31 12:51:21.900 305 17506.85 97.29 53906.09 88888.00 2008-10-31 12:51:22.400 305 17506.98 97.35 53906.05 88888.00 2008-10-31 12:51:22.900 305 17506.84 97.39 53905.99 88888.00 2008-10-31 12:51:23.400 305 17506.74 97.42 53906.05 88888.00 2008-10-31 12:51:23.900 305 17506.79 97.43 53905.98 88888.00 2008-10-31 12:51:24.400 305 17506.81 97.52 53905.96 88888.00 2008-10-31 12:51:24.900 305 17506.72 97.57 53905.98 88888.00 2008-10-31 12:51:25.400 305 17506.74 97.48 53905.92 88888.00 2008-10-31 12:51:25.900 305 17506.89 97.49 53905.93 88888.00 2008-10-31 12:51:26.400 305 17506.79 97.43 53906.02 88888.00 2008-10-31 12:51:26.900 305 17506.60 97.42 53906.07 88888.00 2008-10-31 12:51:27.400 305 17506.62 97.44 53906.07 88888.00 2008-10-31 12:51:27.900 305 17506.53 97.43 53906.03 88888.00 2008-10-31 12:51:28.400 305 17506.61 97.47 53906.03 88888.00 2008-10-31 12:51:28.900 305 17506.61 97.45 53906.02 88888.00 2008-10-31 12:51:29.400 305 17506.56 97.46 53905.95 88888.00 2008-10-31 12:51:29.900 305 17506.55 97.51 53905.93 88888.00 2008-10-31 12:51:30.400 305 17506.47 97.53 53906.06 88888.00 2008-10-31 12:51:30.900 305 17506.52 97.57 53906.13 88888.00 2008-10-31 12:51:31.400 305 17506.59 97.51 53906.01 88888.00 2008-10-31 12:51:31.900 305 17506.62 97.52 53905.96 88888.00 2008-10-31 12:51:32.400 305 17506.63 97.51 53905.97 88888.00 2008-10-31 12:51:32.900 305 17506.52 97.57 53905.97 88888.00 2008-10-31 12:51:33.400 305 17506.70 97.57 53905.99 88888.00 2008-10-31 12:51:33.900 305 17506.53 97.56 53906.10 88888.00 2008-10-31 12:51:34.400 305 17506.73 97.59 53906.10 88888.00 2008-10-31 12:51:34.900 305 17506.74 97.65 53906.19 88888.00 2008-10-31 12:51:35.397 305 17506.85 97.67 53906.14 88888.00 2008-10-31 12:51:35.907 305 17506.76 97.70 53906.18 88888.00 2008-10-31 12:51:36.407 305 17506.78 97.71 53906.16 88888.00 2008-10-31 12:51:36.907 305 17506.72 97.72 53906.09 88888.00 2008-10-31 12:51:37.407 305 17506.75 97.73 53906.03 88888.00 2008-10-31 12:51:37.907 305 17506.70 97.70 53906.04 88888.00 2008-10-31 12:51:38.407 305 17506.73 97.74 53906.08 88888.00 2008-10-31 12:51:38.907 305 17506.82 97.75 53906.08 88888.00 2008-10-31 12:51:39.407 305 17506.85 97.76 53906.15 88888.00 2008-10-31 12:51:39.907 305 17506.89 97.76 53906.14 88888.00 2008-10-31 12:51:40.407 305 17506.91 97.78 53906.02 88888.00 2008-10-31 12:51:40.907 305 17506.91 97.82 53905.97 88888.00 2008-10-31 12:51:41.407 305 17506.88 97.78 53905.96 88888.00 2008-10-31 12:51:41.907 305 17506.84 97.85 53906.06 88888.00 2008-10-31 12:51:42.407 305 17506.92 97.82 53906.08 88888.00 2008-10-31 12:51:42.907 305 17506.90 97.78 53906.14 88888.00 2008-10-31 12:51:43.407 305 17506.93 97.71 53906.12 88888.00 2008-10-31 12:51:43.907 305 17506.83 97.78 53906.05 88888.00 2008-10-31 12:51:44.407 305 17506.86 97.78 53906.06 88888.00 2008-10-31 12:51:44.907 305 17506.81 97.76 53906.06 88888.00 2008-10-31 12:51:45.407 305 17506.83 97.78 53906.08 88888.00 2008-10-31 12:51:45.907 305 17506.84 97.78 53906.18 88888.00 2008-10-31 12:51:46.407 305 17506.83 97.78 53906.12 88888.00 2008-10-31 12:51:46.907 305 17506.84 97.76 53906.16 88888.00 2008-10-31 12:51:47.407 305 17506.85 97.83 53906.03 88888.00 2008-10-31 12:51:47.907 305 17506.83 97.82 53906.04 88888.00 2008-10-31 12:51:48.407 305 17506.76 97.76 53906.13 88888.00 2008-10-31 12:51:48.907 305 17506.75 97.78 53906.16 88888.00 2008-10-31 12:51:49.407 305 17506.75 97.86 53906.18 88888.00 2008-10-31 12:51:49.907 305 17506.69 97.88 53906.16 88888.00 2008-10-31 12:51:50.407 305 17506.71 97.82 53906.24 88888.00 2008-10-31 12:51:50.907 305 17506.74 97.86 53906.18 88888.00 2008-10-31 12:51:51.407 305 17506.79 97.87 53906.16 88888.00 2008-10-31 12:51:51.907 305 17506.75 97.83 53906.18 88888.00 2008-10-31 12:51:52.407 305 17506.73 97.85 53906.21 88888.00 2008-10-31 12:51:52.907 305 17506.71 97.83 53906.29 88888.00 2008-10-31 12:51:53.407 305 17506.78 97.73 53906.25 88888.00 2008-10-31 12:51:53.907 305 17506.79 97.72 53906.21 88888.00 2008-10-31 12:51:54.407 305 17506.80 97.75 53906.14 88888.00 2008-10-31 12:51:54.907 305 17506.80 97.78 53906.14 88888.00 2008-10-31 12:51:55.407 305 17506.74 97.81 53906.16 88888.00 2008-10-31 12:51:55.907 305 17506.74 97.85 53906.19 88888.00 2008-10-31 12:51:56.407 305 17506.76 97.84 53906.21 88888.00 2008-10-31 12:51:56.907 305 17506.81 97.81 53906.21 88888.00 2008-10-31 12:51:57.407 305 17506.79 97.85 53906.23 88888.00 2008-10-31 12:51:57.907 305 17506.80 97.88 53906.10 88888.00 2008-10-31 12:51:58.407 305 17506.82 97.86 53906.12 88888.00 2008-10-31 12:51:58.907 305 17506.90 97.90 53906.09 88888.00 2008-10-31 12:51:59.407 305 17506.94 97.90 53906.16 88888.00 2008-10-31 12:51:59.907 305 17506.94 97.93 53906.23 88888.00 2008-10-31 12:52:00.407 305 17506.89 98.02 53906.18 88888.00 2008-10-31 12:52:00.907 305 17506.86 98.01 53906.19 88888.00 2008-10-31 12:52:01.407 305 17506.90 98.01 53906.09 88888.00 2008-10-31 12:52:01.907 305 17506.88 98.06 53906.06 88888.00 2008-10-31 12:52:02.407 305 17506.79 98.06 53906.13 88888.00 2008-10-31 12:52:02.907 305 17506.82 98.06 53906.06 88888.00 2008-10-31 12:52:03.407 305 17506.82 98.10 53906.09 88888.00 2008-10-31 12:52:03.907 305 17506.82 98.10 53906.04 88888.00 2008-10-31 12:52:04.407 305 17506.93 98.14 53906.09 88888.00 2008-10-31 12:52:04.907 305 17506.95 98.20 53906.18 88888.00 2008-10-31 12:52:05.407 305 17506.91 98.14 53906.27 88888.00 2008-10-31 12:52:05.907 305 17506.93 98.25 53906.31 88888.00 2008-10-31 12:52:06.407 305 17506.92 98.24 53906.19 88888.00 2008-10-31 12:52:06.907 305 17506.83 98.22 53906.17 88888.00 2008-10-31 12:52:07.407 305 17506.85 98.23 53906.24 88888.00 2008-10-31 12:52:07.907 305 17506.91 98.19 53906.24 88888.00 2008-10-31 12:52:08.407 305 17506.88 98.13 53906.32 88888.00 2008-10-31 12:52:08.907 305 17506.93 98.11 53906.29 88888.00 2008-10-31 12:52:09.407 305 17506.93 98.14 53906.24 88888.00 2008-10-31 12:52:09.907 305 17506.86 98.09 53906.26 88888.00 2008-10-31 12:52:10.407 305 17506.86 98.11 53906.21 88888.00 2008-10-31 12:52:10.907 305 17506.96 98.16 53906.17 88888.00 2008-10-31 12:52:11.407 305 17506.95 98.15 53906.18 88888.00 2008-10-31 12:52:11.907 305 17506.89 98.16 53906.15 88888.00 2008-10-31 12:52:12.407 305 17506.82 98.31 53906.08 88888.00 2008-10-31 12:52:12.907 305 17506.81 98.30 53906.10 88888.00 2008-10-31 12:52:13.407 305 17506.81 98.25 53906.10 88888.00 2008-10-31 12:52:13.907 305 17506.79 98.25 53906.07 88888.00 2008-10-31 12:52:14.407 305 17506.76 98.24 53906.14 88888.00 2008-10-31 12:52:14.907 305 17506.60 98.27 53906.17 88888.00 2008-10-31 12:52:15.407 305 17506.59 98.39 53906.10 88888.00 2008-10-31 12:52:15.907 305 17506.63 98.41 53906.08 88888.00 2008-10-31 12:52:16.407 305 17506.74 98.34 53906.10 88888.00 2008-10-31 12:52:16.907 305 17506.65 98.37 53906.30 88888.00 2008-10-31 12:52:17.407 305 17506.64 98.39 53906.28 88888.00 2008-10-31 12:52:17.907 305 17506.71 98.35 53906.27 88888.00 2008-10-31 12:52:18.407 305 17506.71 98.36 53906.23 88888.00 2008-10-31 12:52:18.907 305 17506.70 98.43 53906.15 88888.00 2008-10-31 12:52:19.407 305 17506.71 98.48 53906.21 88888.00 2008-10-31 12:52:19.907 305 17506.70 98.50 53906.24 88888.00 2008-10-31 12:52:20.407 305 17506.72 98.59 53906.20 88888.00 2008-10-31 12:52:20.907 305 17506.75 98.62 53906.17 88888.00 2008-10-31 12:52:21.407 305 17506.78 98.54 53906.15 88888.00 2008-10-31 12:52:21.907 305 17506.70 98.55 53906.21 88888.00 2008-10-31 12:52:22.407 305 17506.70 98.55 53906.21 88888.00 2008-10-31 12:52:22.907 305 17506.69 98.54 53906.20 88888.00 2008-10-31 12:52:23.407 305 17506.74 98.50 53906.29 88888.00 2008-10-31 12:52:23.907 305 17506.75 98.51 53906.28 88888.00 2008-10-31 12:52:24.407 305 17506.76 98.53 53906.26 88888.00 2008-10-31 12:52:24.907 305 17506.74 98.59 53906.28 88888.00 2008-10-31 12:52:25.407 305 17506.75 98.56 53906.20 88888.00 2008-10-31 12:52:25.907 305 17506.73 98.56 53906.18 88888.00 2008-10-31 12:52:26.407 305 17506.75 98.61 53906.18 88888.00 2008-10-31 12:52:26.907 305 17506.79 98.66 53906.09 88888.00 2008-10-31 12:52:27.407 305 17506.75 98.72 53906.08 88888.00 2008-10-31 12:52:27.907 305 17506.70 98.75 53906.25 88888.00 2008-10-31 12:52:28.407 305 17506.66 98.70 53906.20 88888.00 2008-10-31 12:52:28.907 305 17506.68 98.64 53906.20 88888.00 2008-10-31 12:52:29.407 305 17506.64 98.66 53906.21 88888.00 2008-10-31 12:52:29.907 305 17506.64 98.71 53906.24 88888.00 2008-10-31 12:52:30.407 305 17506.69 98.72 53906.26 88888.00 2008-10-31 12:52:30.907 305 17506.64 98.76 53906.17 88888.00 2008-10-31 12:52:31.407 305 17506.63 98.80 53906.12 88888.00 2008-10-31 12:52:31.907 305 17506.65 98.81 53906.13 88888.00 2008-10-31 12:52:32.407 305 17506.62 98.84 53906.26 88888.00 2008-10-31 12:52:32.907 305 17506.52 98.84 53906.30 88888.00 2008-10-31 12:52:33.407 305 17506.58 98.83 53906.30 88888.00 2008-10-31 12:52:33.907 305 17506.54 98.82 53906.19 88888.00 2008-10-31 12:52:34.407 305 17506.63 98.85 53906.13 88888.00 2008-10-31 12:52:34.907 305 17506.64 98.80 53906.17 88888.00 2008-10-31 12:52:35.407 305 17506.65 98.83 53906.17 88888.00 2008-10-31 12:52:35.907 305 17506.68 98.87 53906.15 88888.00 2008-10-31 12:52:36.407 305 17506.70 98.91 53906.25 88888.00 2008-10-31 12:52:36.907 305 17506.65 98.93 53906.17 88888.00 2008-10-31 12:52:37.407 305 17506.69 98.97 53906.12 88888.00 2008-10-31 12:52:37.907 305 17506.68 98.92 53906.12 88888.00 2008-10-31 12:52:38.407 305 17506.68 98.89 53906.14 88888.00 2008-10-31 12:52:38.907 305 17506.69 98.84 53906.14 88888.00 2008-10-31 12:52:39.407 305 17506.78 98.88 53906.15 88888.00 2008-10-31 12:52:39.907 305 17506.82 98.93 53906.19 88888.00 2008-10-31 12:52:40.407 305 17506.76 98.95 53906.14 88888.00 2008-10-31 12:52:40.907 305 17506.74 98.93 53906.06 88888.00 2008-10-31 12:52:41.407 305 17506.73 98.98 53906.04 88888.00 2008-10-31 12:52:41.907 305 17506.72 98.98 53905.95 88888.00 2008-10-31 12:52:42.407 305 17506.70 99.00 53905.91 88888.00 2008-10-31 12:52:42.907 305 17506.58 98.94 53906.03 88888.00 2008-10-31 12:52:43.407 305 17506.51 98.91 53906.06 88888.00 2008-10-31 12:52:43.907 305 17506.52 98.94 53905.98 88888.00 2008-10-31 12:52:44.407 305 17506.48 98.92 53906.02 88888.00 2008-10-31 12:52:44.907 305 17506.52 98.97 53906.06 88888.00 2008-10-31 12:52:45.407 305 17506.55 98.94 53906.06 88888.00 2008-10-31 12:52:45.907 305 17506.50 98.95 53906.03 88888.00 2008-10-31 12:52:46.407 305 17506.49 98.95 53906.05 88888.00 2008-10-31 12:52:46.907 305 17506.48 98.93 53906.04 88888.00 2008-10-31 12:52:47.407 305 17506.51 99.07 53906.03 88888.00 2008-10-31 12:52:47.907 305 17506.52 99.01 53906.04 88888.00 2008-10-31 12:52:48.407 305 17506.47 99.02 53906.08 88888.00 2008-10-31 12:52:48.907 305 17506.41 99.08 53906.21 88888.00 2008-10-31 12:52:49.407 305 17506.45 99.08 53906.17 88888.00 2008-10-31 12:52:49.907 305 17506.47 99.11 53906.21 88888.00 2008-10-31 12:52:50.407 305 17506.50 99.17 53906.21 88888.00 2008-10-31 12:52:50.907 305 17506.49 99.15 53906.21 88888.00 2008-10-31 12:52:51.407 305 17506.58 99.15 53906.18 88888.00 2008-10-31 12:52:51.907 305 17506.54 99.19 53906.19 88888.00 2008-10-31 12:52:52.407 305 17506.59 99.17 53906.17 88888.00 2008-10-31 12:52:52.907 305 17506.60 99.15 53906.20 88888.00 2008-10-31 12:52:53.407 305 17506.54 99.13 53906.27 88888.00 2008-10-31 12:52:53.907 305 17506.59 99.09 53906.29 88888.00 2008-10-31 12:52:54.407 305 17506.50 99.05 53906.24 88888.00 2008-10-31 12:52:54.907 305 17506.59 99.12 53906.17 88888.00 2008-10-31 12:52:55.407 305 17506.66 99.13 53906.19 88888.00 2008-10-31 12:52:55.907 305 17506.65 99.18 53906.29 88888.00 2008-10-31 12:52:56.407 305 17506.72 99.21 53906.30 88888.00 2008-10-31 12:52:56.907 305 17506.70 99.20 53906.21 88888.00 2008-10-31 12:52:57.407 305 17506.69 99.20 53906.13 88888.00 2008-10-31 12:52:57.907 305 17506.71 99.14 53906.18 88888.00 2008-10-31 12:52:58.407 305 17506.69 99.14 53906.18 88888.00 2008-10-31 12:52:58.907 305 17506.70 99.18 53906.15 88888.00 2008-10-31 12:52:59.407 305 17506.68 99.15 53906.24 88888.00 2008-10-31 12:52:59.907 305 17506.69 99.18 53906.20 88888.00 2008-10-31 12:53:00.407 305 17506.69 99.10 53906.28 88888.00 2008-10-31 12:53:00.907 305 17506.72 99.10 53906.31 88888.00 2008-10-31 12:53:01.407 305 17506.76 99.05 53906.25 88888.00 2008-10-31 12:53:01.907 305 17506.70 99.05 53906.24 88888.00 2008-10-31 12:53:02.407 305 17506.76 99.05 53906.28 88888.00 2008-10-31 12:53:02.907 305 17506.78 99.12 53906.23 88888.00 2008-10-31 12:53:03.407 305 17506.82 99.12 53906.21 88888.00 2008-10-31 12:53:03.907 305 17506.90 99.15 53906.06 88888.00 2008-10-31 12:53:04.407 305 17506.85 99.04 53906.01 88888.00 2008-10-31 12:53:04.907 305 17506.88 98.94 53906.10 88888.00 2008-10-31 12:53:05.407 305 17506.80 99.00 53906.21 88888.00 2008-10-31 12:53:05.907 305 17506.86 99.02 53906.24 88888.00 2008-10-31 12:53:06.407 305 17506.89 98.94 53906.26 88888.00 2008-10-31 12:53:06.907 305 17506.91 98.99 53906.26 88888.00 2008-10-31 12:53:07.407 305 17506.92 98.93 53906.24 88888.00 2008-10-31 12:53:07.907 305 17506.90 98.91 53906.18 88888.00 2008-10-31 12:53:08.407 305 17506.91 98.92 53906.21 88888.00 2008-10-31 12:53:08.907 305 17506.92 98.98 53906.18 88888.00 2008-10-31 12:53:09.407 305 17507.01 98.93 53906.17 88888.00 2008-10-31 12:53:09.907 305 17506.99 98.84 53906.14 88888.00 2008-10-31 12:53:10.407 305 17506.90 98.95 53906.24 88888.00 2008-10-31 12:53:10.907 305 17506.83 98.93 53906.23 88888.00 2008-10-31 12:53:11.407 305 17506.81 99.02 53906.16 88888.00 2008-10-31 12:53:11.907 305 17506.78 99.07 53906.18 88888.00 2008-10-31 12:53:12.407 305 17506.82 99.03 53906.25 88888.00 2008-10-31 12:53:12.907 305 17506.88 98.98 53906.29 88888.00 2008-10-31 12:53:13.407 305 17506.82 98.97 53906.31 88888.00 2008-10-31 12:53:13.907 305 17506.81 98.95 53906.24 88888.00 2008-10-31 12:53:14.407 305 17506.82 98.95 53906.25 88888.00 2008-10-31 12:53:14.907 305 17506.82 99.01 53906.32 88888.00 2008-10-31 12:53:15.407 305 17506.76 99.04 53906.37 88888.00 2008-10-31 12:53:15.907 305 17506.73 99.07 53906.28 88888.00 2008-10-31 12:53:16.407 305 17506.76 98.94 53906.24 88888.00 2008-10-31 12:53:16.907 305 17506.72 98.92 53906.18 88888.00 2008-10-31 12:53:17.407 305 17506.79 99.00 53906.15 88888.00 2008-10-31 12:53:17.907 305 17506.85 98.94 53906.20 88888.00 2008-10-31 12:53:18.407 305 17506.85 98.99 53906.20 88888.00 2008-10-31 12:53:18.907 305 17506.79 99.08 53906.15 88888.00 2008-10-31 12:53:19.407 305 17506.83 99.10 53906.16 88888.00 2008-10-31 12:53:19.907 305 17506.89 99.08 53906.25 88888.00 2008-10-31 12:53:20.407 305 17506.86 98.99 53906.26 88888.00 2008-10-31 12:53:20.907 305 17506.76 99.02 53906.16 88888.00 2008-10-31 12:53:21.407 305 17506.85 99.01 53906.16 88888.00 2008-10-31 12:53:21.907 305 17506.91 98.95 53906.24 88888.00 2008-10-31 12:53:22.407 305 17506.93 98.92 53906.15 88888.00 2008-10-31 12:53:22.907 305 17506.90 98.92 53906.03 88888.00 2008-10-31 12:53:23.407 305 17506.88 98.97 53906.07 88888.00 2008-10-31 12:53:23.907 305 17506.89 98.88 53906.13 88888.00 2008-10-31 12:53:24.407 305 17506.90 98.91 53906.18 88888.00 2008-10-31 12:53:24.907 305 17506.92 98.91 53906.26 88888.00 2008-10-31 12:53:25.407 305 17506.94 98.94 53906.25 88888.00 2008-10-31 12:53:25.907 305 17506.95 99.01 53906.16 88888.00 2008-10-31 12:53:26.407 305 17506.94 98.95 53906.16 88888.00 2008-10-31 12:53:26.907 305 17507.01 98.97 53906.21 88888.00 2008-10-31 12:53:27.407 305 17507.10 98.90 53906.21 88888.00 2008-10-31 12:53:27.907 305 17507.12 98.89 53906.34 88888.00 2008-10-31 12:53:28.407 305 17507.22 98.87 53906.30 88888.00 2008-10-31 12:53:28.907 305 17507.17 98.90 53906.29 88888.00 2008-10-31 12:53:29.407 305 17507.14 98.90 53906.17 88888.00 2008-10-31 12:53:29.907 305 17507.12 98.85 53906.08 88888.00 2008-10-31 12:53:30.407 305 17507.13 98.84 53906.09 88888.00 2008-10-31 12:53:30.907 305 17507.14 98.76 53906.09 88888.00 2008-10-31 12:53:31.407 305 17507.12 98.78 53906.03 88888.00 2008-10-31 12:53:31.907 305 17507.06 98.76 53906.01 88888.00 2008-10-31 12:53:32.407 305 17507.07 98.79 53906.09 88888.00 2008-10-31 12:53:32.907 305 17507.07 98.83 53906.12 88888.00 2008-10-31 12:53:33.407 305 17507.04 98.85 53906.05 88888.00 2008-10-31 12:53:33.907 305 17507.11 98.72 53906.08 88888.00 2008-10-31 12:53:34.407 305 17507.14 98.74 53906.09 88888.00 2008-10-31 12:53:34.907 305 17507.14 98.78 53906.04 88888.00 2008-10-31 12:53:35.407 305 17507.19 98.73 53906.04 88888.00 2008-10-31 12:53:35.907 305 17507.21 98.71 53906.10 88888.00 2008-10-31 12:53:36.407 305 17507.22 98.73 53906.07 88888.00 2008-10-31 12:53:36.907 305 17507.24 98.69 53906.01 88888.00 2008-10-31 12:53:37.407 305 17507.16 98.59 53906.03 88888.00 2008-10-31 12:53:37.907 305 17507.10 98.68 53906.04 88888.00 2008-10-31 12:53:38.407 305 17507.21 98.68 53906.06 88888.00 2008-10-31 12:53:38.907 305 17507.17 98.63 53906.04 88888.00 2008-10-31 12:53:39.407 305 17507.20 98.54 53906.09 88888.00 2008-10-31 12:53:39.907 305 17507.14 98.54 53906.07 88888.00 2008-10-31 12:53:40.407 305 17507.09 98.59 53906.08 88888.00 2008-10-31 12:53:40.907 305 17507.12 98.54 53906.08 88888.00 2008-10-31 12:53:41.407 305 17507.07 98.52 53906.16 88888.00 2008-10-31 12:53:41.907 305 17507.09 98.51 53906.18 88888.00 2008-10-31 12:53:42.407 305 17507.03 98.53 53906.15 88888.00 2008-10-31 12:53:42.907 305 17507.04 98.48 53906.13 88888.00 2008-10-31 12:53:43.407 305 17507.07 98.51 53906.09 88888.00 2008-10-31 12:53:43.907 305 17507.03 98.61 53906.13 88888.00 2008-10-31 12:53:44.407 305 17507.02 98.61 53906.14 88888.00 2008-10-31 12:53:44.907 305 17506.95 98.54 53906.15 88888.00 2008-10-31 12:53:45.407 305 17506.96 98.54 53906.16 88888.00 2008-10-31 12:53:45.907 305 17507.03 98.50 53906.10 88888.00 2008-10-31 12:53:46.407 305 17507.03 98.50 53906.21 88888.00 2008-10-31 12:53:46.907 305 17506.94 98.46 53906.21 88888.00 2008-10-31 12:53:47.407 305 17506.90 98.48 53906.19 88888.00 2008-10-31 12:53:47.907 305 17506.95 98.54 53906.04 88888.00 2008-10-31 12:53:48.407 305 17507.02 98.56 53906.10 88888.00 2008-10-31 12:53:48.907 305 17506.94 98.60 53906.30 88888.00 2008-10-31 12:53:49.407 305 17506.85 98.60 53906.34 88888.00 2008-10-31 12:53:49.907 305 17506.92 98.61 53906.29 88888.00 2008-10-31 12:53:50.407 305 17506.96 98.62 53906.30 88888.00 2008-10-31 12:53:50.907 305 17506.98 98.60 53906.29 88888.00 2008-10-31 12:53:51.407 305 17507.02 98.58 53906.25 88888.00 2008-10-31 12:53:51.907 305 17506.91 98.58 53906.15 88888.00 2008-10-31 12:53:52.407 305 17506.85 98.59 53906.04 88888.00 2008-10-31 12:53:52.907 305 17506.95 98.58 53906.03 88888.00 2008-10-31 12:53:53.407 305 17506.99 98.60 53906.12 88888.00 2008-10-31 12:53:53.907 305 17506.99 98.64 53906.16 88888.00 2008-10-31 12:53:54.407 305 17507.03 98.72 53905.95 88888.00 2008-10-31 12:53:54.907 305 17507.03 98.68 53905.92 88888.00 2008-10-31 12:53:55.407 305 17507.05 98.64 53905.99 88888.00 2008-10-31 12:53:55.907 305 17507.05 98.65 53905.98 88888.00 2008-10-31 12:53:56.407 305 17506.95 98.72 53906.02 88888.00 2008-10-31 12:53:56.907 305 17507.06 98.78 53906.08 88888.00 2008-10-31 12:53:57.407 305 17507.11 98.73 53906.05 88888.00 2008-10-31 12:53:57.907 305 17507.21 98.68 53905.99 88888.00 2008-10-31 12:53:58.407 305 17507.27 98.69 53906.10 88888.00 2008-10-31 12:53:58.907 305 17507.17 98.72 53906.13 88888.00 2008-10-31 12:53:59.407 305 17507.16 98.70 53906.15 88888.00 2008-10-31 12:53:59.907 305 17507.09 98.70 53906.14 88888.00 2008-10-31 12:54:00.407 305 17507.13 98.71 53906.09 88888.00 2008-10-31 12:54:00.907 305 17507.09 98.69 53906.08 88888.00 2008-10-31 12:54:01.407 305 17507.09 98.68 53906.09 88888.00 2008-10-31 12:54:01.907 305 17507.12 98.68 53906.06 88888.00 2008-10-31 12:54:02.407 305 17507.11 98.71 53906.10 88888.00 2008-10-31 12:54:02.907 305 17507.07 98.73 53906.14 88888.00 2008-10-31 12:54:03.407 305 17507.05 98.74 53906.14 88888.00 2008-10-31 12:54:03.907 305 17507.09 98.69 53906.08 88888.00 2008-10-31 12:54:04.407 305 17507.15 98.65 53906.08 88888.00 2008-10-31 12:54:04.907 305 17507.15 98.65 53906.07 88888.00 2008-10-31 12:54:05.407 305 17507.22 98.62 53906.07 88888.00 2008-10-31 12:54:05.907 305 17507.27 98.63 53906.14 88888.00 2008-10-31 12:54:06.407 305 17507.22 98.64 53906.14 88888.00 2008-10-31 12:54:06.907 305 17507.21 98.58 53906.10 88888.00 2008-10-31 12:54:07.407 305 17507.22 98.61 53906.05 88888.00 2008-10-31 12:54:07.907 305 17507.21 98.66 53906.07 88888.00 2008-10-31 12:54:08.407 305 17507.16 98.65 53906.02 88888.00 2008-10-31 12:54:08.907 305 17507.11 98.72 53906.05 88888.00 2008-10-31 12:54:09.407 305 17507.05 98.74 53906.13 88888.00 2008-10-31 12:54:09.907 305 17507.04 98.71 53906.08 88888.00 2008-10-31 12:54:10.407 305 17507.12 98.63 53906.05 88888.00 2008-10-31 12:54:10.907 305 17507.16 98.63 53906.08 88888.00 2008-10-31 12:54:11.407 305 17507.10 98.61 53906.13 88888.00 2008-10-31 12:54:11.907 305 17507.01 98.64 53906.15 88888.00 2008-10-31 12:54:12.407 305 17507.04 98.69 53906.21 88888.00 2008-10-31 12:54:12.907 305 17507.05 98.73 53906.16 88888.00 2008-10-31 12:54:13.407 305 17506.96 98.73 53906.03 88888.00 2008-10-31 12:54:13.907 305 17507.13 98.83 53905.95 88888.00 2008-10-31 12:54:14.407 305 17507.12 98.81 53906.06 88888.00 2008-10-31 12:54:14.907 305 17507.04 98.80 53906.14 88888.00 2008-10-31 12:54:15.407 305 17507.04 98.82 53906.01 88888.00 2008-10-31 12:54:15.907 305 17507.00 98.83 53905.97 88888.00 2008-10-31 12:54:16.407 305 17507.03 98.83 53906.01 88888.00 2008-10-31 12:54:16.907 305 17506.99 98.88 53905.97 88888.00 2008-10-31 12:54:17.407 305 17507.01 98.94 53905.99 88888.00 2008-10-31 12:54:17.907 305 17506.99 98.95 53906.04 88888.00 2008-10-31 12:54:18.407 305 17507.02 98.98 53905.99 88888.00 2008-10-31 12:54:18.907 305 17507.06 98.91 53906.01 88888.00 2008-10-31 12:54:19.407 305 17507.03 98.95 53906.04 88888.00 2008-10-31 12:54:19.907 305 17506.94 98.97 53906.06 88888.00 2008-10-31 12:54:20.407 305 17506.94 98.98 53906.04 88888.00 2008-10-31 12:54:20.907 305 17506.94 99.00 53906.14 88888.00 2008-10-31 12:54:21.407 305 17506.93 99.05 53906.19 88888.00 2008-10-31 12:54:21.907 305 17506.94 99.18 53906.07 88888.00 2008-10-31 12:54:22.407 305 17507.01 99.15 53906.08 88888.00 2008-10-31 12:54:22.907 305 17506.94 99.10 53906.10 88888.00 2008-10-31 12:54:23.407 305 17506.93 99.11 53906.18 88888.00 2008-10-31 12:54:23.907 305 17506.96 99.08 53906.20 88888.00 2008-10-31 12:54:24.407 305 17506.95 99.02 53906.15 88888.00 2008-10-31 12:54:24.907 305 17506.89 99.09 53906.07 88888.00 2008-10-31 12:54:25.407 305 17506.88 99.08 53906.09 88888.00 2008-10-31 12:54:25.907 305 17506.96 99.11 53906.15 88888.00 2008-10-31 12:54:26.407 305 17506.93 99.11 53906.10 88888.00 2008-10-31 12:54:26.907 305 17506.94 99.04 53906.12 88888.00 2008-10-31 12:54:27.407 305 17506.89 99.13 53906.06 88888.00 2008-10-31 12:54:27.907 305 17506.92 99.13 53906.07 88888.00 2008-10-31 12:54:28.407 305 17506.96 99.10 53905.96 88888.00 2008-10-31 12:54:28.907 305 17506.94 99.08 53905.95 88888.00 2008-10-31 12:54:29.407 305 17506.95 99.02 53905.97 88888.00 2008-10-31 12:54:29.907 305 17506.95 99.01 53906.08 88888.00 2008-10-31 12:54:30.407 305 17507.03 99.03 53906.04 88888.00 2008-10-31 12:54:30.907 305 17507.04 99.08 53905.97 88888.00 2008-10-31 12:54:31.407 305 17507.02 99.18 53905.88 88888.00 2008-10-31 12:54:31.907 305 17507.04 99.11 53905.98 88888.00 2008-10-31 12:54:32.407 305 17507.07 99.08 53906.07 88888.00 2008-10-31 12:54:32.907 305 17507.11 99.01 53906.09 88888.00 2008-10-31 12:54:33.407 305 17507.19 99.04 53906.05 88888.00 2008-10-31 12:54:33.907 305 17507.17 99.08 53906.04 88888.00 2008-10-31 12:54:34.407 305 17507.07 99.10 53906.05 88888.00 2008-10-31 12:54:34.907 305 17507.04 99.10 53906.02 88888.00 2008-10-31 12:54:35.407 305 17507.03 99.12 53906.07 88888.00 2008-10-31 12:54:35.907 305 17507.03 99.03 53906.07 88888.00 2008-10-31 12:54:36.407 305 17507.00 99.09 53906.01 88888.00 2008-10-31 12:54:36.907 305 17507.04 99.11 53906.01 88888.00 2008-10-31 12:54:37.407 305 17507.11 99.07 53905.98 88888.00 2008-10-31 12:54:37.907 305 17507.12 99.04 53906.01 88888.00 2008-10-31 12:54:38.407 305 17507.09 99.07 53906.07 88888.00 2008-10-31 12:54:38.907 305 17507.03 99.02 53906.13 88888.00 2008-10-31 12:54:39.407 305 17507.09 99.05 53906.09 88888.00 2008-10-31 12:54:39.907 305 17507.10 99.01 53906.10 88888.00 2008-10-31 12:54:40.407 305 17507.10 99.01 53906.18 88888.00 2008-10-31 12:54:40.907 305 17507.12 98.98 53906.04 88888.00 2008-10-31 12:54:41.407 305 17507.06 98.98 53906.01 88888.00 2008-10-31 12:54:41.907 305 17507.09 99.05 53906.09 88888.00 2008-10-31 12:54:42.407 305 17507.07 99.07 53906.05 88888.00 2008-10-31 12:54:42.907 305 17507.10 99.08 53906.13 88888.00 2008-10-31 12:54:43.407 305 17507.15 99.09 53906.10 88888.00 2008-10-31 12:54:43.907 305 17507.10 99.14 53906.04 88888.00 2008-10-31 12:54:44.407 305 17507.05 99.08 53906.06 88888.00 2008-10-31 12:54:44.907 305 17507.01 99.15 53906.09 88888.00 2008-10-31 12:54:45.404 305 17507.02 99.11 53906.10 88888.00 2008-10-31 12:54:45.904 305 17507.01 99.04 53906.12 88888.00 2008-10-31 12:54:46.404 305 17507.02 99.01 53906.09 88888.00 2008-10-31 12:54:46.904 305 17507.00 99.08 53906.07 88888.00 2008-10-31 12:54:47.404 305 17507.03 99.11 53906.08 88888.00 2008-10-31 12:54:47.904 305 17507.06 99.11 53906.04 88888.00 2008-10-31 12:54:48.404 305 17506.94 99.13 53906.04 88888.00 2008-10-31 12:54:48.904 305 17506.91 99.11 53906.05 88888.00 2008-10-31 12:54:49.404 305 17507.00 99.18 53906.06 88888.00 2008-10-31 12:54:49.904 305 17506.99 99.17 53906.10 88888.00 2008-10-31 12:54:50.404 305 17506.94 99.12 53906.13 88888.00 2008-10-31 12:54:50.904 305 17506.92 99.03 53906.15 88888.00 2008-10-31 12:54:51.404 305 17506.86 99.03 53906.17 88888.00 2008-10-31 12:54:51.904 305 17506.92 99.13 53906.16 88888.00 2008-10-31 12:54:52.404 305 17506.96 99.15 53906.18 88888.00 2008-10-31 12:54:52.904 305 17507.02 99.18 53906.15 88888.00 2008-10-31 12:54:53.404 305 17507.03 99.23 53906.19 88888.00 2008-10-31 12:54:53.904 305 17506.98 99.18 53906.21 88888.00 2008-10-31 12:54:54.404 305 17506.85 99.12 53906.21 88888.00 2008-10-31 12:54:54.904 305 17506.91 99.17 53906.21 88888.00 2008-10-31 12:54:55.404 305 17506.94 99.17 53906.28 88888.00 2008-10-31 12:54:55.904 305 17506.85 99.13 53906.26 88888.00 2008-10-31 12:54:56.404 305 17506.92 99.19 53906.26 88888.00 2008-10-31 12:54:56.904 305 17506.99 99.28 53906.21 88888.00 2008-10-31 12:54:57.404 305 17506.93 99.24 53906.19 88888.00 2008-10-31 12:54:57.904 305 17506.91 99.32 53906.27 88888.00 2008-10-31 12:54:58.404 305 17506.81 99.29 53906.38 88888.00 2008-10-31 12:54:58.904 305 17506.80 99.23 53906.28 88888.00 2008-10-31 12:54:59.404 305 17506.84 99.21 53906.38 88888.00 2008-10-31 12:54:59.904 305 17506.89 99.20 53906.38 88888.00 2008-10-31 12:55:00.404 305 17506.99 99.23 53906.36 88888.00 2008-10-31 12:55:00.904 305 17507.01 99.23 53906.40 88888.00 2008-10-31 12:55:01.404 305 17506.96 99.18 53906.37 88888.00 2008-10-31 12:55:01.904 305 17506.93 99.23 53906.28 88888.00 2008-10-31 12:55:02.404 305 17506.85 99.21 53906.27 88888.00 2008-10-31 12:55:02.904 305 17506.86 99.23 53906.24 88888.00 2008-10-31 12:55:03.404 305 17506.94 99.21 53906.32 88888.00 2008-10-31 12:55:03.904 305 17506.94 99.15 53906.38 88888.00 2008-10-31 12:55:04.404 305 17506.84 99.21 53906.31 88888.00 2008-10-31 12:55:04.904 305 17506.83 99.20 53906.31 88888.00 2008-10-31 12:55:05.404 305 17506.75 99.15 53906.31 88888.00 2008-10-31 12:55:05.904 305 17506.76 99.15 53906.28 88888.00 2008-10-31 12:55:06.404 305 17506.84 99.24 53906.24 88888.00 2008-10-31 12:55:06.904 305 17506.89 99.20 53906.20 88888.00 2008-10-31 12:55:07.404 305 17506.90 99.22 53906.18 88888.00 2008-10-31 12:55:07.904 305 17506.90 99.27 53906.23 88888.00 2008-10-31 12:55:08.404 305 17506.95 99.26 53906.32 88888.00 2008-10-31 12:55:08.904 305 17506.90 99.30 53906.40 88888.00 2008-10-31 12:55:09.404 305 17506.81 99.27 53906.37 88888.00 2008-10-31 12:55:09.904 305 17506.88 99.22 53906.24 88888.00 2008-10-31 12:55:10.404 305 17506.84 99.22 53906.19 88888.00 2008-10-31 12:55:10.904 305 17506.85 99.22 53906.21 88888.00 2008-10-31 12:55:11.404 305 17506.85 99.19 53906.29 88888.00 2008-10-31 12:55:11.904 305 17506.89 99.18 53906.16 88888.00 2008-10-31 12:55:12.404 305 17506.83 99.20 53906.17 88888.00 2008-10-31 12:55:12.904 305 17506.73 99.19 53906.19 88888.00 2008-10-31 12:55:13.404 305 17506.78 99.15 53906.15 88888.00 2008-10-31 12:55:13.904 305 17506.81 99.14 53906.25 88888.00 2008-10-31 12:55:14.404 305 17506.81 99.13 53906.27 88888.00 2008-10-31 12:55:14.904 305 17506.91 99.14 53906.24 88888.00 2008-10-31 12:55:15.404 305 17506.80 99.12 53906.35 88888.00 2008-10-31 12:55:15.904 305 17506.66 99.08 53906.26 88888.00 2008-10-31 12:55:16.404 305 17506.65 99.09 53906.03 88888.00 2008-10-31 12:55:16.904 305 17506.72 99.12 53906.03 88888.00 2008-10-31 12:55:17.404 305 17506.75 99.13 53906.15 88888.00 2008-10-31 12:55:17.904 305 17506.75 99.08 53906.19 88888.00 2008-10-31 12:55:18.404 305 17506.83 99.07 53906.17 88888.00 2008-10-31 12:55:18.904 305 17506.83 99.08 53906.16 88888.00 2008-10-31 12:55:19.404 305 17506.74 99.08 53906.26 88888.00 2008-10-31 12:55:19.904 305 17506.75 99.00 53906.21 88888.00 2008-10-31 12:55:20.404 305 17506.72 99.03 53906.23 88888.00 2008-10-31 12:55:20.904 305 17506.79 99.00 53906.18 88888.00 2008-10-31 12:55:21.404 305 17506.85 98.89 53906.18 88888.00 2008-10-31 12:55:21.904 305 17506.90 98.82 53906.36 88888.00 2008-10-31 12:55:22.404 305 17506.89 98.85 53906.29 88888.00 2008-10-31 12:55:22.904 305 17506.85 98.89 53906.25 88888.00 2008-10-31 12:55:23.404 305 17506.84 98.89 53906.28 88888.00 2008-10-31 12:55:23.904 305 17506.74 98.92 53906.23 88888.00 2008-10-31 12:55:24.404 305 17506.69 98.95 53906.20 88888.00 2008-10-31 12:55:24.904 305 17506.73 98.95 53906.21 88888.00 2008-10-31 12:55:25.404 305 17506.81 98.97 53906.20 88888.00 2008-10-31 12:55:25.904 305 17506.80 98.94 53906.20 88888.00 2008-10-31 12:55:26.404 305 17506.79 98.92 53906.23 88888.00 2008-10-31 12:55:26.904 305 17506.85 98.97 53906.17 88888.00 2008-10-31 12:55:27.404 305 17506.84 98.91 53906.24 88888.00 2008-10-31 12:55:27.904 305 17506.85 99.00 53906.29 88888.00 2008-10-31 12:55:28.404 305 17506.82 98.98 53906.35 88888.00 2008-10-31 12:55:28.904 305 17506.75 99.00 53906.34 88888.00 2008-10-31 12:55:29.404 305 17506.74 99.00 53906.28 88888.00 2008-10-31 12:55:29.904 305 17506.69 98.95 53906.20 88888.00 2008-10-31 12:55:30.404 305 17506.72 98.97 53906.17 88888.00 2008-10-31 12:55:30.904 305 17506.72 98.93 53906.19 88888.00 2008-10-31 12:55:31.404 305 17506.71 98.94 53906.16 88888.00 2008-10-31 12:55:31.904 305 17506.76 98.92 53906.12 88888.00 2008-10-31 12:55:32.404 305 17506.76 98.91 53906.14 88888.00 2008-10-31 12:55:32.904 305 17506.83 98.94 53906.28 88888.00 2008-10-31 12:55:33.404 305 17506.80 98.89 53906.21 88888.00 2008-10-31 12:55:33.904 305 17506.79 98.88 53906.15 88888.00 2008-10-31 12:55:34.404 305 17506.89 98.91 53906.06 88888.00 2008-10-31 12:55:34.904 305 17506.84 98.92 53906.07 88888.00 2008-10-31 12:55:35.404 305 17506.78 98.95 53906.16 88888.00 2008-10-31 12:55:35.904 305 17506.78 98.88 53906.23 88888.00 2008-10-31 12:55:36.404 305 17506.79 98.85 53906.26 88888.00 2008-10-31 12:55:36.904 305 17506.78 98.87 53906.30 88888.00 2008-10-31 12:55:37.404 305 17506.71 98.90 53906.20 88888.00 2008-10-31 12:55:37.904 305 17506.71 98.85 53906.19 88888.00 2008-10-31 12:55:38.404 305 17506.68 98.85 53906.16 88888.00 2008-10-31 12:55:38.904 305 17506.76 98.85 53906.18 88888.00 2008-10-31 12:55:39.404 305 17506.70 98.80 53906.16 88888.00 2008-10-31 12:55:39.904 305 17506.65 98.72 53906.05 88888.00 2008-10-31 12:55:40.404 305 17506.63 98.73 53906.03 88888.00 2008-10-31 12:55:40.904 305 17506.66 98.74 53906.12 88888.00 2008-10-31 12:55:41.404 305 17506.78 98.72 53906.18 88888.00 2008-10-31 12:55:41.904 305 17506.76 98.80 53906.25 88888.00 2008-10-31 12:55:42.404 305 17506.69 98.79 53906.25 88888.00 2008-10-31 12:55:42.904 305 17506.64 98.82 53906.20 88888.00 2008-10-31 12:55:43.404 305 17506.72 98.85 53906.24 88888.00 2008-10-31 12:55:43.904 305 17506.73 98.84 53906.21 88888.00 2008-10-31 12:55:44.404 305 17506.63 98.82 53906.17 88888.00 2008-10-31 12:55:44.904 305 17506.69 98.76 53906.20 88888.00 2008-10-31 12:55:45.404 305 17506.76 98.76 53906.24 88888.00 2008-10-31 12:55:45.904 305 17506.69 98.81 53906.25 88888.00 2008-10-31 12:55:46.404 305 17506.70 98.81 53906.26 88888.00 2008-10-31 12:55:46.904 305 17506.65 98.82 53906.24 88888.00 2008-10-31 12:55:47.404 305 17506.65 98.85 53906.16 88888.00 2008-10-31 12:55:47.904 305 17506.56 98.79 53906.17 88888.00 2008-10-31 12:55:48.404 305 17506.54 98.84 53906.19 88888.00 2008-10-31 12:55:48.904 305 17506.54 98.95 53906.24 88888.00 2008-10-31 12:55:49.404 305 17506.50 98.95 53906.17 88888.00 2008-10-31 12:55:49.904 305 17506.56 98.95 53906.23 88888.00 2008-10-31 12:55:50.404 305 17506.59 99.02 53906.16 88888.00 2008-10-31 12:55:50.904 305 17506.54 99.01 53906.18 88888.00 2008-10-31 12:55:51.404 305 17506.49 98.94 53906.18 88888.00 2008-10-31 12:55:51.904 305 17506.50 98.92 53906.17 88888.00 2008-10-31 12:55:52.404 305 17506.54 98.93 53906.15 88888.00 2008-10-31 12:55:52.904 305 17506.56 99.02 53906.18 88888.00 2008-10-31 12:55:53.404 305 17506.55 99.02 53906.17 88888.00 2008-10-31 12:55:53.904 305 17506.52 99.07 53906.15 88888.00 2008-10-31 12:55:54.404 305 17506.49 99.09 53906.27 88888.00 2008-10-31 12:55:54.904 305 17506.55 99.05 53906.39 88888.00 2008-10-31 12:55:55.404 305 17506.50 99.05 53906.41 88888.00 2008-10-31 12:55:55.904 305 17506.38 99.12 53906.31 88888.00 2008-10-31 12:55:56.404 305 17506.28 99.12 53906.24 88888.00 2008-10-31 12:55:56.904 305 17506.38 99.21 53906.21 88888.00 2008-10-31 12:55:57.404 305 17506.35 99.21 53906.20 88888.00 2008-10-31 12:55:57.904 305 17506.29 99.20 53906.25 88888.00 2008-10-31 12:55:58.404 305 17506.23 99.23 53906.21 88888.00 2008-10-31 12:55:58.904 305 17506.22 99.21 53906.21 88888.00 2008-10-31 12:55:59.404 305 17506.22 99.28 53906.24 88888.00 2008-10-31 12:55:59.904 305 17506.17 99.31 53906.17 88888.00 2008-10-31 12:56:00.404 305 17506.18 99.30 53906.16 88888.00 2008-10-31 12:56:00.904 305 17506.18 99.28 53906.16 88888.00 2008-10-31 12:56:01.404 305 17506.19 99.22 53906.19 88888.00 2008-10-31 12:56:01.904 305 17506.17 99.28 53906.19 88888.00 2008-10-31 12:56:02.404 305 17506.12 99.33 53906.12 88888.00 2008-10-31 12:56:02.904 305 17505.98 99.34 53906.16 88888.00 2008-10-31 12:56:03.404 305 17506.00 99.39 53906.19 88888.00 2008-10-31 12:56:03.904 305 17506.03 99.44 53906.24 88888.00 2008-10-31 12:56:04.404 305 17505.98 99.50 53906.32 88888.00 2008-10-31 12:56:04.904 305 17506.00 99.59 53906.35 88888.00 2008-10-31 12:56:05.404 305 17505.98 99.56 53906.30 88888.00 2008-10-31 12:56:05.904 305 17506.00 99.57 53906.31 88888.00 2008-10-31 12:56:06.404 305 17506.05 99.59 53906.31 88888.00 2008-10-31 12:56:06.904 305 17506.01 99.65 53906.35 88888.00 2008-10-31 12:56:07.404 305 17506.01 99.60 53906.32 88888.00 2008-10-31 12:56:07.904 305 17506.04 99.61 53906.27 88888.00 2008-10-31 12:56:08.404 305 17506.05 99.66 53906.21 88888.00 2008-10-31 12:56:08.904 305 17506.14 99.65 53906.21 88888.00 2008-10-31 12:56:09.404 305 17506.20 99.63 53906.25 88888.00 2008-10-31 12:56:09.904 305 17506.15 99.70 53906.18 88888.00 2008-10-31 12:56:10.404 305 17506.12 99.76 53906.13 88888.00 2008-10-31 12:56:10.904 305 17506.08 99.70 53906.15 88888.00 2008-10-31 12:56:11.404 305 17506.05 99.69 53906.18 88888.00 2008-10-31 12:56:11.904 305 17505.96 99.67 53906.21 88888.00 2008-10-31 12:56:12.404 305 17506.05 99.71 53906.23 88888.00 2008-10-31 12:56:12.904 305 17506.05 99.72 53906.26 88888.00 2008-10-31 12:56:13.404 305 17506.07 99.70 53906.24 88888.00 2008-10-31 12:56:13.904 305 17506.04 99.77 53906.30 88888.00 2008-10-31 12:56:14.404 305 17506.02 99.81 53906.29 88888.00 2008-10-31 12:56:14.904 305 17506.00 99.81 53906.23 88888.00 2008-10-31 12:56:15.404 305 17505.99 99.79 53906.17 88888.00 2008-10-31 12:56:15.904 305 17505.98 99.76 53906.13 88888.00 2008-10-31 12:56:16.404 305 17506.00 99.81 53906.10 88888.00 2008-10-31 12:56:16.904 305 17506.05 99.85 53906.20 88888.00 2008-10-31 12:56:17.404 305 17506.04 99.90 53906.19 88888.00 2008-10-31 12:56:17.904 305 17505.94 99.96 53906.09 88888.00 2008-10-31 12:56:18.404 305 17505.93 100.01 53905.99 88888.00 2008-10-31 12:56:18.904 305 17506.00 100.00 53906.07 88888.00 2008-10-31 12:56:19.404 305 17506.03 100.00 53906.14 88888.00 2008-10-31 12:56:19.904 305 17506.00 99.99 53906.17 88888.00 2008-10-31 12:56:20.404 305 17506.11 100.00 53906.29 88888.00 2008-10-31 12:56:20.904 305 17506.09 99.99 53906.31 88888.00 2008-10-31 12:56:21.404 305 17506.09 99.92 53906.16 88888.00 2008-10-31 12:56:21.904 305 17505.96 99.93 53906.17 88888.00 2008-10-31 12:56:22.404 305 17505.83 99.90 53906.15 88888.00 2008-10-31 12:56:22.904 305 17505.73 99.99 53906.12 88888.00 2008-10-31 12:56:23.404 305 17505.80 100.06 53906.15 88888.00 2008-10-31 12:56:23.904 305 17505.84 100.08 53906.13 88888.00 2008-10-31 12:56:24.404 305 17505.80 100.14 53906.17 88888.00 2008-10-31 12:56:24.904 305 17505.80 100.11 53906.21 88888.00 2008-10-31 12:56:25.404 305 17505.74 100.12 53906.12 88888.00 2008-10-31 12:56:25.904 305 17505.74 100.11 53906.07 88888.00 2008-10-31 12:56:26.404 305 17505.78 100.08 53906.09 88888.00 2008-10-31 12:56:26.904 305 17505.88 100.14 53906.16 88888.00 2008-10-31 12:56:27.404 305 17505.83 100.21 53906.17 88888.00 2008-10-31 12:56:27.904 305 17505.76 100.27 53906.19 88888.00 2008-10-31 12:56:28.404 305 17505.74 100.30 53906.17 88888.00 2008-10-31 12:56:28.904 305 17505.80 100.36 53906.18 88888.00 2008-10-31 12:56:29.404 305 17505.79 100.36 53906.20 88888.00 2008-10-31 12:56:29.904 305 17505.83 100.38 53906.16 88888.00 2008-10-31 12:56:30.404 305 17505.83 100.37 53906.13 88888.00 2008-10-31 12:56:30.904 305 17505.77 100.41 53906.17 88888.00 2008-10-31 12:56:31.404 305 17505.80 100.47 53906.10 88888.00 2008-10-31 12:56:31.904 305 17505.86 100.46 53906.10 88888.00 2008-10-31 12:56:32.404 305 17505.83 100.45 53906.15 88888.00 2008-10-31 12:56:32.904 305 17505.80 100.44 53906.18 88888.00 2008-10-31 12:56:33.404 305 17505.88 100.51 53906.14 88888.00 2008-10-31 12:56:33.904 305 17505.91 100.58 53906.09 88888.00 2008-10-31 12:56:34.404 305 17505.90 100.58 53906.07 88888.00 2008-10-31 12:56:34.904 305 17505.81 100.53 53906.08 88888.00 2008-10-31 12:56:35.404 305 17505.73 100.55 53906.07 88888.00 2008-10-31 12:56:35.904 305 17505.86 100.60 53905.98 88888.00 2008-10-31 12:56:36.404 305 17505.86 100.55 53906.02 88888.00 2008-10-31 12:56:36.904 305 17505.79 100.55 53905.98 88888.00 2008-10-31 12:56:37.404 305 17505.74 100.57 53906.10 88888.00 2008-10-31 12:56:37.904 305 17505.81 100.53 53906.16 88888.00 2008-10-31 12:56:38.404 305 17505.88 100.50 53906.10 88888.00 2008-10-31 12:56:38.904 305 17505.84 100.64 53905.98 88888.00 2008-10-31 12:56:39.404 305 17505.77 100.63 53905.96 88888.00 2008-10-31 12:56:39.904 305 17505.74 100.59 53905.98 88888.00 2008-10-31 12:56:40.404 305 17505.83 100.59 53906.04 88888.00 2008-10-31 12:56:40.904 305 17505.88 100.59 53906.05 88888.00 2008-10-31 12:56:41.404 305 17505.87 100.64 53906.13 88888.00 2008-10-31 12:56:41.904 305 17505.84 100.60 53906.18 88888.00 2008-10-31 12:56:42.404 305 17505.81 100.66 53906.15 88888.00 2008-10-31 12:56:42.904 305 17505.80 100.69 53906.05 88888.00 2008-10-31 12:56:43.404 305 17505.78 100.73 53906.02 88888.00 2008-10-31 12:56:43.904 305 17505.81 100.73 53906.03 88888.00 2008-10-31 12:56:44.404 305 17505.92 100.74 53906.05 88888.00 2008-10-31 12:56:44.904 305 17505.87 100.74 53906.14 88888.00 2008-10-31 12:56:45.404 305 17505.82 100.78 53906.07 88888.00 2008-10-31 12:56:45.904 305 17505.74 100.80 53906.13 88888.00 2008-10-31 12:56:46.404 305 17505.83 100.79 53906.12 88888.00 2008-10-31 12:56:46.904 305 17505.83 100.76 53906.07 88888.00 2008-10-31 12:56:47.404 305 17505.79 100.74 53906.07 88888.00 2008-10-31 12:56:47.904 305 17505.79 100.78 53906.05 88888.00 2008-10-31 12:56:48.404 305 17505.82 100.89 53906.08 88888.00 2008-10-31 12:56:48.904 305 17505.79 100.88 53906.06 88888.00 2008-10-31 12:56:49.404 305 17505.74 100.90 53906.06 88888.00 2008-10-31 12:56:49.904 305 17505.76 100.97 53906.08 88888.00 2008-10-31 12:56:50.404 305 17505.81 100.96 53906.14 88888.00 2008-10-31 12:56:50.904 305 17505.82 100.90 53906.21 88888.00 2008-10-31 12:56:51.404 305 17505.78 100.88 53906.18 88888.00 2008-10-31 12:56:51.904 305 17505.83 100.92 53906.24 88888.00 2008-10-31 12:56:52.404 305 17505.86 100.92 53906.32 88888.00 2008-10-31 12:56:52.904 305 17505.81 100.92 53906.36 88888.00 2008-10-31 12:56:53.404 305 17505.90 100.92 53906.32 88888.00 2008-10-31 12:56:53.904 305 17505.97 100.93 53906.21 88888.00 2008-10-31 12:56:54.404 305 17505.96 100.95 53906.09 88888.00 2008-10-31 12:56:54.904 305 17505.88 100.94 53906.15 88888.00 2008-10-31 12:56:55.404 305 17505.83 100.90 53906.18 88888.00 2008-10-31 12:56:55.904 305 17505.97 100.84 53906.19 88888.00 2008-10-31 12:56:56.404 305 17506.01 100.89 53906.21 88888.00 2008-10-31 12:56:56.904 305 17505.91 100.95 53906.16 88888.00 2008-10-31 12:56:57.404 305 17505.90 100.95 53906.04 88888.00 2008-10-31 12:56:57.904 305 17505.97 100.95 53905.97 88888.00 2008-10-31 12:56:58.404 305 17505.97 101.04 53905.97 88888.00 2008-10-31 12:56:58.904 305 17506.01 101.13 53906.02 88888.00 2008-10-31 12:56:59.404 305 17506.01 101.15 53905.97 88888.00 2008-10-31 12:56:59.904 305 17505.98 101.13 53905.96 88888.00 2008-10-31 12:57:00.404 305 17506.05 101.09 53906.02 88888.00 2008-10-31 12:57:00.904 305 17506.18 101.13 53905.95 88888.00 2008-10-31 12:57:01.404 305 17506.17 101.14 53905.92 88888.00 2008-10-31 12:57:01.904 305 17506.12 101.12 53905.90 88888.00 2008-10-31 12:57:02.404 305 17506.07 101.07 53905.92 88888.00 2008-10-31 12:57:02.904 305 17506.10 101.12 53905.92 88888.00 2008-10-31 12:57:03.404 305 17506.14 101.12 53905.92 88888.00 2008-10-31 12:57:03.904 305 17506.05 101.05 53905.94 88888.00 2008-10-31 12:57:04.404 305 17506.03 101.06 53905.91 88888.00 2008-10-31 12:57:04.904 305 17506.14 101.09 53905.93 88888.00 2008-10-31 12:57:05.404 305 17506.15 101.16 53905.87 88888.00 2008-10-31 12:57:05.904 305 17506.14 101.14 53905.90 88888.00 2008-10-31 12:57:06.404 305 17506.13 101.06 53905.87 88888.00 2008-10-31 12:57:06.904 305 17506.14 101.08 53905.91 88888.00 2008-10-31 12:57:07.404 305 17506.10 101.10 53905.88 88888.00 2008-10-31 12:57:07.904 305 17506.10 101.17 53905.83 88888.00 2008-10-31 12:57:08.404 305 17506.14 101.25 53905.95 88888.00 2008-10-31 12:57:08.904 305 17506.17 101.23 53905.91 88888.00 2008-10-31 12:57:09.404 305 17506.22 101.14 53905.91 88888.00 2008-10-31 12:57:09.904 305 17506.23 101.16 53905.87 88888.00 2008-10-31 12:57:10.404 305 17506.20 101.12 53905.86 88888.00 2008-10-31 12:57:10.904 305 17506.20 101.12 53905.78 88888.00 2008-10-31 12:57:11.404 305 17506.14 101.22 53905.81 88888.00 2008-10-31 12:57:11.904 305 17506.12 101.27 53905.83 88888.00 2008-10-31 12:57:12.404 305 17506.19 101.26 53905.78 88888.00 2008-10-31 12:57:12.904 305 17506.24 101.17 53905.79 88888.00 2008-10-31 12:57:13.404 305 17506.29 101.22 53905.80 88888.00 2008-10-31 12:57:13.904 305 17506.27 101.19 53905.97 88888.00 2008-10-31 12:57:14.404 305 17506.39 101.16 53905.98 88888.00 2008-10-31 12:57:14.904 305 17506.33 101.10 53905.95 88888.00 2008-10-31 12:57:15.404 305 17506.30 101.14 53906.03 88888.00 2008-10-31 12:57:15.904 305 17506.38 101.17 53906.08 88888.00 2008-10-31 12:57:16.404 305 17506.38 101.22 53906.10 88888.00 2008-10-31 12:57:16.904 305 17506.40 101.18 53906.02 88888.00 2008-10-31 12:57:17.404 305 17506.42 101.13 53906.07 88888.00 2008-10-31 12:57:17.904 305 17506.39 101.10 53906.05 88888.00 2008-10-31 12:57:18.404 305 17506.38 101.09 53906.01 88888.00 2008-10-31 12:57:18.904 305 17506.39 101.08 53906.01 88888.00 2008-10-31 12:57:19.404 305 17506.37 101.09 53906.06 88888.00 2008-10-31 12:57:19.904 305 17506.43 101.06 53906.03 88888.00 2008-10-31 12:57:20.404 305 17506.42 101.06 53906.03 88888.00 2008-10-31 12:57:20.904 305 17506.39 101.06 53906.12 88888.00 2008-10-31 12:57:21.404 305 17506.44 100.98 53906.12 88888.00 2008-10-31 12:57:21.904 305 17506.50 100.98 53906.04 88888.00 2008-10-31 12:57:22.404 305 17506.53 100.97 53906.04 88888.00 2008-10-31 12:57:22.904 305 17506.55 101.02 53906.03 88888.00 2008-10-31 12:57:23.404 305 17506.56 101.04 53906.02 88888.00 2008-10-31 12:57:23.904 305 17506.52 100.99 53906.04 88888.00 2008-10-31 12:57:24.404 305 17506.41 101.00 53906.07 88888.00 2008-10-31 12:57:24.904 305 17506.41 100.94 53906.10 88888.00 2008-10-31 12:57:25.404 305 17506.49 100.89 53906.13 88888.00 2008-10-31 12:57:25.904 305 17506.51 100.78 53906.14 88888.00 2008-10-31 12:57:26.404 305 17506.59 100.80 53906.13 88888.00 2008-10-31 12:57:26.904 305 17506.65 100.84 53906.12 88888.00 2008-10-31 12:57:27.404 305 17506.59 100.74 53906.03 88888.00 2008-10-31 12:57:27.904 305 17506.54 100.74 53906.01 88888.00 2008-10-31 12:57:28.404 305 17506.53 100.74 53906.01 88888.00 2008-10-31 12:57:28.904 305 17506.52 100.75 53905.99 88888.00 2008-10-31 12:57:29.404 305 17506.45 100.75 53906.13 88888.00 2008-10-31 12:57:29.904 305 17506.47 100.70 53906.18 88888.00 2008-10-31 12:57:30.404 305 17506.54 100.67 53906.15 88888.00 2008-10-31 12:57:30.904 305 17506.48 100.64 53906.13 88888.00 2008-10-31 12:57:31.404 305 17506.42 100.65 53906.09 88888.00 2008-10-31 12:57:31.904 305 17506.41 100.66 53906.07 88888.00 2008-10-31 12:57:32.404 305 17506.42 100.57 53906.07 88888.00 2008-10-31 12:57:32.904 305 17506.43 100.57 53906.05 88888.00 2008-10-31 12:57:33.404 305 17506.47 100.58 53906.02 88888.00 2008-10-31 12:57:33.904 305 17506.52 100.50 53906.04 88888.00 2008-10-31 12:57:34.404 305 17506.51 100.44 53906.06 88888.00 2008-10-31 12:57:34.904 305 17506.42 100.41 53905.93 88888.00 2008-10-31 12:57:35.404 305 17506.43 100.53 53905.92 88888.00 2008-10-31 12:57:35.904 305 17506.50 100.50 53905.93 88888.00 2008-10-31 12:57:36.404 305 17506.47 100.44 53905.88 88888.00 2008-10-31 12:57:36.904 305 17506.40 100.51 53905.92 88888.00 2008-10-31 12:57:37.404 305 17506.47 100.46 53905.97 88888.00 2008-10-31 12:57:37.904 305 17506.53 100.38 53906.01 88888.00 2008-10-31 12:57:38.404 305 17506.48 100.34 53906.01 88888.00 2008-10-31 12:57:38.904 305 17506.51 100.36 53905.96 88888.00 2008-10-31 12:57:39.404 305 17506.53 100.37 53906.07 88888.00 2008-10-31 12:57:39.904 305 17506.49 100.37 53906.05 88888.00 2008-10-31 12:57:40.404 305 17506.52 100.40 53906.04 88888.00 2008-10-31 12:57:40.904 305 17506.52 100.46 53906.10 88888.00 2008-10-31 12:57:41.404 305 17506.52 100.40 53906.10 88888.00 2008-10-31 12:57:41.904 305 17506.54 100.34 53906.04 88888.00 2008-10-31 12:57:42.404 305 17506.62 100.30 53906.03 88888.00 2008-10-31 12:57:42.904 305 17506.60 100.29 53906.10 88888.00 2008-10-31 12:57:43.404 305 17506.62 100.34 53906.13 88888.00 2008-10-31 12:57:43.904 305 17506.61 100.22 53906.06 88888.00 2008-10-31 12:57:44.404 305 17506.59 100.19 53906.06 88888.00 2008-10-31 12:57:44.904 305 17506.63 100.17 53906.07 88888.00 2008-10-31 12:57:45.404 305 17506.60 100.16 53906.06 88888.00 2008-10-31 12:57:45.904 305 17506.61 100.18 53906.03 88888.00 2008-10-31 12:57:46.404 305 17506.55 100.17 53906.02 88888.00 2008-10-31 12:57:46.904 305 17506.61 100.17 53905.95 88888.00 2008-10-31 12:57:47.404 305 17506.62 100.14 53905.99 88888.00 2008-10-31 12:57:47.904 305 17506.65 100.16 53906.02 88888.00 2008-10-31 12:57:48.404 305 17506.62 100.11 53905.95 88888.00 2008-10-31 12:57:48.904 305 17506.66 100.01 53905.90 88888.00 2008-10-31 12:57:49.404 305 17506.71 99.98 53905.88 88888.00 2008-10-31 12:57:49.904 305 17506.69 99.97 53905.98 88888.00 2008-10-31 12:57:50.404 305 17506.59 99.98 53906.07 88888.00 2008-10-31 12:57:50.904 305 17506.53 99.92 53906.10 88888.00 2008-10-31 12:57:51.404 305 17506.51 99.95 53906.06 88888.00 2008-10-31 12:57:51.904 305 17506.61 99.95 53906.01 88888.00 2008-10-31 12:57:52.404 305 17506.62 99.91 53905.99 88888.00 2008-10-31 12:57:52.904 305 17506.54 99.92 53906.01 88888.00 2008-10-31 12:57:53.404 305 17506.60 99.95 53905.97 88888.00 2008-10-31 12:57:53.904 305 17506.54 99.96 53906.07 88888.00 2008-10-31 12:57:54.404 305 17506.48 99.96 53906.12 88888.00 2008-10-31 12:57:54.904 305 17506.47 99.98 53906.10 88888.00 2008-10-31 12:57:55.401 305 17506.43 99.92 53906.19 88888.00 2008-10-31 12:57:55.901 305 17506.43 99.97 53906.23 88888.00 2008-10-31 12:57:56.401 305 17506.41 99.92 53906.18 88888.00 2008-10-31 12:57:56.901 305 17506.40 99.87 53906.17 88888.00 2008-10-31 12:57:57.401 305 17506.42 99.88 53906.16 88888.00 2008-10-31 12:57:57.901 305 17506.50 99.93 53906.13 88888.00 2008-10-31 12:57:58.401 305 17506.52 99.91 53906.18 88888.00 2008-10-31 12:57:58.901 305 17506.52 99.80 53906.20 88888.00 2008-10-31 12:57:59.401 305 17506.42 99.88 53906.18 88888.00 2008-10-31 12:57:59.901 305 17506.41 99.89 53906.15 88888.00 2008-10-31 12:58:00.401 305 17506.34 99.90 53906.14 88888.00 2008-10-31 12:58:00.901 305 17506.42 99.81 53906.20 88888.00 2008-10-31 12:58:01.401 305 17506.42 99.79 53906.17 88888.00 2008-10-31 12:58:01.901 305 17506.49 99.77 53906.19 88888.00 2008-10-31 12:58:02.401 305 17506.48 99.76 53906.09 88888.00 2008-10-31 12:58:02.901 305 17506.37 99.73 53906.10 88888.00 2008-10-31 12:58:03.401 305 17506.41 99.75 53906.09 88888.00 2008-10-31 12:58:03.901 305 17506.43 99.79 53906.13 88888.00 2008-10-31 12:58:04.401 305 17506.31 99.80 53906.16 88888.00 2008-10-31 12:58:04.901 305 17506.24 99.75 53906.12 88888.00 2008-10-31 12:58:05.401 305 17506.30 99.76 53906.16 88888.00 2008-10-31 12:58:05.901 305 17506.27 99.76 53906.19 88888.00 2008-10-31 12:58:06.401 305 17506.25 99.67 53906.24 88888.00 2008-10-31 12:58:06.901 305 17506.28 99.65 53906.19 88888.00 2008-10-31 12:58:07.401 305 17506.32 99.68 53906.15 88888.00 2008-10-31 12:58:07.901 305 17506.27 99.69 53906.20 88888.00 2008-10-31 12:58:08.401 305 17506.32 99.67 53906.21 88888.00 2008-10-31 12:58:08.901 305 17506.31 99.69 53906.15 88888.00 2008-10-31 12:58:09.401 305 17506.14 99.67 53906.10 88888.00 2008-10-31 12:58:09.901 305 17506.07 99.66 53906.15 88888.00 2008-10-31 12:58:10.401 305 17505.97 99.70 53906.27 88888.00 2008-10-31 12:58:10.901 305 17505.98 99.70 53906.31 88888.00 2008-10-31 12:58:11.401 305 17506.04 99.72 53906.37 88888.00 2008-10-31 12:58:11.901 305 17505.98 99.70 53906.43 88888.00 2008-10-31 12:58:12.401 305 17505.94 99.63 53906.48 88888.00 2008-10-31 12:58:12.901 305 17505.96 99.62 53906.50 88888.00 2008-10-31 12:58:13.401 305 17506.08 99.65 53906.40 88888.00 2008-10-31 12:58:13.901 305 17506.09 99.61 53906.39 88888.00 2008-10-31 12:58:14.401 305 17506.15 99.67 53906.37 88888.00 2008-10-31 12:58:14.901 305 17506.14 99.67 53906.41 88888.00 2008-10-31 12:58:15.401 305 17506.15 99.60 53906.39 88888.00 2008-10-31 12:58:15.901 305 17506.08 99.57 53906.34 88888.00 2008-10-31 12:58:16.401 305 17506.14 99.58 53906.25 88888.00 2008-10-31 12:58:16.901 305 17506.15 99.68 53906.24 88888.00 2008-10-31 12:58:17.401 305 17506.15 99.69 53906.23 88888.00 2008-10-31 12:58:17.901 305 17506.21 99.66 53906.17 88888.00 2008-10-31 12:58:18.401 305 17506.05 99.65 53906.04 88888.00 2008-10-31 12:58:18.901 305 17506.08 99.68 53905.99 88888.00 2008-10-31 12:58:19.401 305 17506.18 99.75 53906.04 88888.00 2008-10-31 12:58:19.901 305 17506.08 99.72 53906.08 88888.00 2008-10-31 12:58:20.401 305 17506.13 99.71 53906.03 88888.00 2008-10-31 12:58:20.901 305 17506.19 99.73 53906.03 88888.00 2008-10-31 12:58:21.401 305 17506.13 99.77 53906.04 88888.00 2008-10-31 12:58:21.901 305 17506.13 99.75 53906.04 88888.00 2008-10-31 12:58:22.401 305 17506.18 99.71 53906.07 88888.00 2008-10-31 12:58:22.901 305 17506.22 99.72 53906.10 88888.00 2008-10-31 12:58:23.401 305 17506.17 99.67 53906.08 88888.00 2008-10-31 12:58:23.901 305 17506.17 99.60 53906.07 88888.00 2008-10-31 12:58:24.401 305 17506.17 99.60 53906.12 88888.00 2008-10-31 12:58:24.901 305 17506.19 99.67 53906.10 88888.00 2008-10-31 12:58:25.401 305 17506.23 99.60 53905.97 88888.00 2008-10-31 12:58:25.901 305 17506.24 99.60 53905.97 88888.00 2008-10-31 12:58:26.401 305 17506.23 99.58 53905.98 88888.00 2008-10-31 12:58:26.901 305 17506.27 99.60 53905.98 88888.00 2008-10-31 12:58:27.401 305 17506.31 99.59 53906.01 88888.00 2008-10-31 12:58:27.901 305 17506.31 99.48 53905.98 88888.00 2008-10-31 12:58:28.401 305 17506.34 99.40 53906.08 88888.00 2008-10-31 12:58:28.901 305 17506.30 99.47 53906.05 88888.00 2008-10-31 12:58:29.401 305 17506.30 99.46 53906.05 88888.00 2008-10-31 12:58:29.901 305 17506.31 99.42 53906.04 88888.00 2008-10-31 12:58:30.401 305 17506.24 99.41 53905.99 88888.00 2008-10-31 12:58:30.901 305 17506.25 99.37 53906.01 88888.00 2008-10-31 12:58:31.401 305 17506.22 99.34 53906.10 88888.00 2008-10-31 12:58:31.901 305 17506.19 99.28 53906.10 88888.00 2008-10-31 12:58:32.401 305 17506.33 99.14 53906.15 88888.00 2008-10-31 12:58:32.901 305 17506.39 99.18 53906.28 88888.00 2008-10-31 12:58:33.401 305 17506.32 99.30 53906.38 88888.00 2008-10-31 12:58:33.901 305 17506.24 99.24 53906.25 88888.00 2008-10-31 12:58:34.401 305 17506.19 99.15 53906.12 88888.00 2008-10-31 12:58:34.901 305 17506.22 99.18 53906.14 88888.00 2008-10-31 12:58:35.401 305 17506.19 99.13 53906.20 88888.00 2008-10-31 12:58:35.901 305 17506.13 99.14 53906.20 88888.00 2008-10-31 12:58:36.401 305 17506.18 99.15 53906.18 88888.00 2008-10-31 12:58:36.901 305 17506.11 99.21 53906.21 88888.00 2008-10-31 12:58:37.401 305 17506.07 99.22 53906.26 88888.00 2008-10-31 12:58:37.901 305 17506.05 99.20 53906.19 88888.00 2008-10-31 12:58:38.401 305 17506.05 99.21 53906.08 88888.00 2008-10-31 12:58:38.901 305 17506.09 99.14 53906.06 88888.00 2008-10-31 12:58:39.401 305 17506.09 99.14 53906.15 88888.00 2008-10-31 12:58:39.901 305 17506.09 99.17 53906.17 88888.00 2008-10-31 12:58:40.401 305 17506.09 99.21 53906.13 88888.00 2008-10-31 12:58:40.901 305 17506.03 99.12 53906.03 88888.00 2008-10-31 12:58:41.401 305 17506.03 99.08 53906.09 88888.00 2008-10-31 12:58:41.901 305 17506.03 99.03 53906.12 88888.00 2008-10-31 12:58:42.401 305 17505.99 98.99 53906.16 88888.00 2008-10-31 12:58:42.901 305 17506.02 98.97 53906.14 88888.00 2008-10-31 12:58:43.401 305 17505.92 98.99 53906.08 88888.00 2008-10-31 12:58:43.901 305 17505.91 99.03 53906.03 88888.00 2008-10-31 12:58:44.401 305 17506.08 98.99 53906.03 88888.00 2008-10-31 12:58:44.901 305 17506.04 99.04 53906.03 88888.00 2008-10-31 12:58:45.401 305 17506.12 98.97 53905.98 88888.00 2008-10-31 12:58:45.901 305 17506.04 98.98 53906.02 88888.00 2008-10-31 12:58:46.401 305 17506.00 98.93 53906.01 88888.00 2008-10-31 12:58:46.901 305 17506.10 98.92 53905.99 88888.00 2008-10-31 12:58:47.401 305 17506.07 98.91 53906.07 88888.00 2008-10-31 12:58:47.901 305 17506.08 98.89 53906.04 88888.00 2008-10-31 12:58:48.401 305 17506.14 98.90 53905.96 88888.00 2008-10-31 12:58:48.901 305 17506.07 98.94 53905.99 88888.00 2008-10-31 12:58:49.401 305 17506.02 98.87 53905.97 88888.00 2008-10-31 12:58:49.901 305 17506.00 98.88 53905.97 88888.00 2008-10-31 12:58:50.401 305 17506.07 98.88 53905.92 88888.00 2008-10-31 12:58:50.901 305 17506.17 98.91 53905.92 88888.00 2008-10-31 12:58:51.401 305 17506.10 98.89 53905.90 88888.00 2008-10-31 12:58:51.901 305 17506.09 98.82 53905.93 88888.00 2008-10-31 12:58:52.401 305 17506.08 98.82 53905.96 88888.00 2008-10-31 12:58:52.901 305 17506.08 98.78 53905.92 88888.00 2008-10-31 12:58:53.401 305 17506.03 98.78 53905.97 88888.00 2008-10-31 12:58:53.901 305 17506.05 98.74 53905.98 88888.00 2008-10-31 12:58:54.401 305 17506.02 98.72 53906.05 88888.00 2008-10-31 12:58:54.901 305 17506.14 98.74 53906.02 88888.00 2008-10-31 12:58:55.401 305 17506.14 98.79 53906.06 88888.00 2008-10-31 12:58:55.901 305 17506.07 98.76 53906.04 88888.00 2008-10-31 12:58:56.401 305 17506.03 98.75 53906.04 88888.00 2008-10-31 12:58:56.901 305 17505.99 98.74 53906.12 88888.00 2008-10-31 12:58:57.401 305 17505.87 98.74 53906.13 88888.00 2008-10-31 12:58:57.901 305 17505.89 98.73 53906.06 88888.00 2008-10-31 12:58:58.401 305 17505.92 98.82 53905.95 88888.00 2008-10-31 12:58:58.901 305 17505.88 98.74 53906.01 88888.00 2008-10-31 12:58:59.401 305 17505.82 98.68 53906.05 88888.00 2008-10-31 12:58:59.901 305 17505.82 98.70 53906.07 88888.00 2008-10-31 12:59:00.401 305 17505.84 98.69 53906.04 88888.00 2008-10-31 12:59:00.901 305 17505.82 98.66 53906.05 88888.00 2008-10-31 12:59:01.401 305 17505.76 98.68 53906.01 88888.00 2008-10-31 12:59:01.901 305 17505.82 98.70 53906.04 88888.00 2008-10-31 12:59:02.401 305 17505.84 98.75 53906.09 88888.00 2008-10-31 12:59:02.901 305 17505.70 98.74 53906.13 88888.00 2008-10-31 12:59:03.401 305 17505.73 98.75 53906.04 88888.00 2008-10-31 12:59:03.901 305 17505.78 98.76 53905.98 88888.00 2008-10-31 12:59:04.401 305 17505.73 98.79 53906.02 88888.00 2008-10-31 12:59:04.901 305 17505.71 98.82 53906.06 88888.00 2008-10-31 12:59:05.401 305 17505.79 98.85 53906.04 88888.00 2008-10-31 12:59:05.901 305 17505.68 98.90 53906.08 88888.00 2008-10-31 12:59:06.401 305 17505.68 98.90 53906.08 88888.00 2008-10-31 12:59:06.901 305 17505.61 98.90 53906.13 88888.00 2008-10-31 12:59:07.401 305 17505.62 98.87 53906.09 88888.00 2008-10-31 12:59:07.901 305 17505.55 98.91 53906.04 88888.00 2008-10-31 12:59:08.401 305 17505.59 98.94 53906.13 88888.00 2008-10-31 12:59:08.901 305 17505.59 98.95 53906.09 88888.00 2008-10-31 12:59:09.401 305 17505.51 98.99 53906.07 88888.00 2008-10-31 12:59:09.901 305 17505.55 98.98 53906.08 88888.00 2008-10-31 12:59:10.401 305 17505.63 98.94 53906.10 88888.00 2008-10-31 12:59:10.901 305 17505.60 98.95 53906.05 88888.00 2008-10-31 12:59:11.401 305 17505.61 99.00 53906.05 88888.00 2008-10-31 12:59:11.901 305 17505.57 98.95 53905.93 88888.00 2008-10-31 12:59:12.401 305 17505.66 98.94 53905.92 88888.00 2008-10-31 12:59:12.901 305 17505.72 98.99 53906.02 88888.00 2008-10-31 12:59:13.401 305 17505.67 98.93 53906.07 88888.00 2008-10-31 12:59:13.901 305 17505.62 98.95 53906.13 88888.00 2008-10-31 12:59:14.401 305 17505.73 99.00 53906.06 88888.00 2008-10-31 12:59:14.901 305 17505.83 98.95 53906.03 88888.00 2008-10-31 12:59:15.401 305 17505.88 99.01 53905.96 88888.00 2008-10-31 12:59:15.901 305 17505.84 98.92 53905.98 88888.00 2008-10-31 12:59:16.401 305 17505.86 98.91 53906.01 88888.00 2008-10-31 12:59:16.901 305 17505.74 98.94 53905.99 88888.00 2008-10-31 12:59:17.401 305 17505.73 98.92 53905.94 88888.00 2008-10-31 12:59:17.901 305 17505.77 98.89 53905.90 88888.00 2008-10-31 12:59:18.401 305 17505.71 98.95 53905.83 88888.00 2008-10-31 12:59:18.901 305 17505.78 98.87 53905.86 88888.00 2008-10-31 12:59:19.401 305 17505.82 98.90 53905.88 88888.00 2008-10-31 12:59:19.901 305 17505.78 98.93 53905.87 88888.00 2008-10-31 12:59:20.401 305 17505.76 98.94 53905.85 88888.00 2008-10-31 12:59:20.901 305 17505.68 98.89 53905.81 88888.00 2008-10-31 12:59:21.401 305 17505.68 98.82 53905.90 88888.00 2008-10-31 12:59:21.901 305 17505.69 98.79 53905.94 88888.00 2008-10-31 12:59:22.401 305 17505.64 98.79 53905.98 88888.00 2008-10-31 12:59:22.901 305 17505.63 98.81 53905.99 88888.00 2008-10-31 12:59:23.401 305 17505.63 98.85 53905.97 88888.00 2008-10-31 12:59:23.901 305 17505.59 98.85 53906.02 88888.00 2008-10-31 12:59:24.401 305 17505.67 98.80 53905.97 88888.00 2008-10-31 12:59:24.901 305 17505.69 98.85 53905.88 88888.00 2008-10-31 12:59:25.401 305 17505.66 98.95 53905.96 88888.00 2008-10-31 12:59:25.901 305 17505.70 98.95 53906.05 88888.00 2008-10-31 12:59:26.401 305 17505.71 99.01 53906.12 88888.00 2008-10-31 12:59:26.901 305 17505.80 99.02 53906.18 88888.00 2008-10-31 12:59:27.401 305 17505.68 98.98 53906.12 88888.00 2008-10-31 12:59:27.901 305 17505.68 98.94 53906.13 88888.00 2008-10-31 12:59:28.401 305 17505.71 99.01 53906.07 88888.00 2008-10-31 12:59:28.901 305 17505.67 99.00 53906.07 88888.00 2008-10-31 12:59:29.401 305 17505.59 98.98 53906.15 88888.00 2008-10-31 12:59:29.901 305 17505.52 98.99 53906.14 88888.00 2008-10-31 12:59:30.401 305 17505.53 98.94 53906.05 88888.00 2008-10-31 12:59:30.901 305 17505.61 98.93 53906.07 88888.00 2008-10-31 12:59:31.401 305 17505.62 98.95 53906.10 88888.00 2008-10-31 12:59:31.901 305 17505.66 98.90 53906.18 88888.00 2008-10-31 12:59:32.401 305 17505.71 98.91 53906.06 88888.00 2008-10-31 12:59:32.901 305 17505.64 98.87 53905.98 88888.00 2008-10-31 12:59:33.401 305 17505.56 98.91 53906.03 88888.00 2008-10-31 12:59:33.901 305 17505.58 98.88 53906.06 88888.00 2008-10-31 12:59:34.401 305 17505.67 98.82 53906.04 88888.00 2008-10-31 12:59:34.901 305 17505.71 98.83 53906.05 88888.00 2008-10-31 12:59:35.401 305 17505.63 98.82 53906.04 88888.00 2008-10-31 12:59:35.901 305 17505.67 98.88 53905.95 88888.00 2008-10-31 12:59:36.401 305 17505.67 98.84 53906.02 88888.00 2008-10-31 12:59:36.901 305 17505.77 98.80 53906.02 88888.00 2008-10-31 12:59:37.401 305 17505.74 98.82 53906.04 88888.00 2008-10-31 12:59:37.901 305 17505.79 98.91 53906.06 88888.00 2008-10-31 12:59:38.401 305 17505.84 98.94 53905.96 88888.00 2008-10-31 12:59:38.901 305 17505.92 98.91 53905.98 88888.00 2008-10-31 12:59:39.401 305 17505.92 98.84 53905.95 88888.00 2008-10-31 12:59:39.901 305 17505.82 98.82 53905.99 88888.00 2008-10-31 12:59:40.401 305 17505.74 98.80 53906.07 88888.00 2008-10-31 12:59:40.901 305 17505.80 98.79 53906.13 88888.00 2008-10-31 12:59:41.401 305 17505.94 98.76 53906.12 88888.00 2008-10-31 12:59:41.901 305 17505.90 98.81 53906.04 88888.00 2008-10-31 12:59:42.401 305 17505.86 98.78 53906.04 88888.00 2008-10-31 12:59:42.901 305 17505.89 98.76 53906.07 88888.00 2008-10-31 12:59:43.401 305 17505.99 98.75 53906.02 88888.00 2008-10-31 12:59:43.901 305 17505.88 98.76 53906.01 88888.00 2008-10-31 12:59:44.401 305 17505.80 98.76 53906.04 88888.00 2008-10-31 12:59:44.901 305 17505.80 98.79 53906.02 88888.00 2008-10-31 12:59:45.401 305 17505.81 98.81 53905.93 88888.00 2008-10-31 12:59:45.901 305 17505.80 98.80 53905.91 88888.00 2008-10-31 12:59:46.401 305 17505.80 98.79 53906.01 88888.00 2008-10-31 12:59:46.901 305 17505.84 98.79 53906.01 88888.00 2008-10-31 12:59:47.401 305 17505.91 98.78 53905.99 88888.00 2008-10-31 12:59:47.901 305 17505.79 98.71 53906.13 88888.00 2008-10-31 12:59:48.401 305 17505.77 98.65 53906.20 88888.00 2008-10-31 12:59:48.901 305 17505.76 98.66 53906.15 88888.00 2008-10-31 12:59:49.401 305 17505.70 98.71 53906.13 88888.00 2008-10-31 12:59:49.901 305 17505.70 98.70 53906.08 88888.00 2008-10-31 12:59:50.401 305 17505.69 98.68 53906.05 88888.00 2008-10-31 12:59:50.901 305 17505.69 98.68 53905.97 88888.00 2008-10-31 12:59:51.401 305 17505.66 98.75 53905.95 88888.00 2008-10-31 12:59:51.901 305 17505.56 98.79 53905.97 88888.00 2008-10-31 12:59:52.401 305 17505.48 98.74 53905.96 88888.00 2008-10-31 12:59:52.901 305 17505.46 98.71 53905.92 88888.00 2008-10-31 12:59:53.401 305 17505.46 98.71 53905.94 88888.00 2008-10-31 12:59:53.901 305 17505.48 98.76 53905.99 88888.00 2008-10-31 12:59:54.401 305 17505.47 98.78 53905.98 88888.00 2008-10-31 12:59:54.901 305 17505.40 98.74 53905.99 88888.00 2008-10-31 12:59:55.401 305 17505.45 98.74 53906.04 88888.00 2008-10-31 12:59:55.901 305 17505.46 98.80 53906.13 88888.00 2008-10-31 12:59:56.401 305 17505.38 98.89 53906.23 88888.00 2008-10-31 12:59:56.901 305 17505.38 98.89 53906.31 88888.00 2008-10-31 12:59:57.401 305 17505.31 98.90 53906.37 88888.00 2008-10-31 12:59:57.901 305 17505.21 99.03 53906.28 88888.00 2008-10-31 12:59:58.401 305 17505.22 99.05 53906.28 88888.00 2008-10-31 12:59:58.901 305 17505.27 99.03 53906.35 88888.00 2008-10-31 12:59:59.401 305 17505.37 99.05 53906.29 88888.00 2008-10-31 12:59:59.901 305 17505.32 99.03 53906.17 88888.00 2008-10-31 13:00:00.401 305 17505.28 99.01 53906.14 88888.00 2008-10-31 13:00:00.901 305 17505.29 99.11 53906.13 88888.00 2008-10-31 13:00:01.401 305 17505.32 99.14 53906.09 88888.00 2008-10-31 13:00:01.901 305 17505.21 99.18 53906.10 88888.00 2008-10-31 13:00:02.401 305 17505.25 99.15 53906.04 88888.00 2008-10-31 13:00:02.901 305 17505.17 99.12 53906.03 88888.00 2008-10-31 13:00:03.401 305 17505.26 99.10 53906.04 88888.00 2008-10-31 13:00:03.901 305 17505.31 99.10 53906.06 88888.00 2008-10-31 13:00:04.401 305 17505.39 99.09 53906.05 88888.00 2008-10-31 13:00:04.901 305 17505.33 99.12 53905.96 88888.00 2008-10-31 13:00:05.401 305 17505.37 99.10 53905.99 88888.00 2008-10-31 13:00:05.901 305 17505.43 99.05 53906.07 88888.00 2008-10-31 13:00:06.401 305 17505.35 99.09 53906.05 88888.00 2008-10-31 13:00:06.901 305 17505.43 99.09 53906.04 88888.00 2008-10-31 13:00:07.401 305 17505.46 99.08 53906.01 88888.00 2008-10-31 13:00:07.901 305 17505.49 99.05 53906.13 88888.00 2008-10-31 13:00:08.401 305 17505.56 99.04 53906.18 88888.00 2008-10-31 13:00:08.901 305 17505.67 99.09 53906.15 88888.00 2008-10-31 13:00:09.401 305 17505.66 99.07 53906.16 88888.00 2008-10-31 13:00:09.901 305 17505.64 99.08 53906.03 88888.00 2008-10-31 13:00:10.401 305 17505.73 99.05 53905.98 88888.00 2008-10-31 13:00:10.901 305 17505.81 99.10 53905.99 88888.00 2008-10-31 13:00:11.401 305 17505.80 99.14 53906.02 88888.00 2008-10-31 13:00:11.901 305 17505.80 99.10 53906.04 88888.00 2008-10-31 13:00:12.401 305 17505.79 99.07 53906.15 88888.00 2008-10-31 13:00:12.901 305 17505.84 99.10 53906.17 88888.00 2008-10-31 13:00:13.401 305 17505.86 99.07 53905.99 88888.00 2008-10-31 13:00:13.901 305 17505.86 99.07 53905.92 88888.00 2008-10-31 13:00:14.401 305 17505.88 99.02 53905.92 88888.00 2008-10-31 13:00:14.901 305 17505.86 98.94 53905.98 88888.00 2008-10-31 13:00:15.401 305 17505.84 98.92 53905.98 88888.00 2008-10-31 13:00:15.901 305 17505.88 98.87 53905.96 88888.00 2008-10-31 13:00:16.401 305 17505.88 98.79 53906.02 88888.00 2008-10-31 13:00:16.901 305 17505.81 98.82 53905.93 88888.00 2008-10-31 13:00:17.401 305 17505.73 98.88 53905.97 88888.00 2008-10-31 13:00:17.901 305 17505.76 98.85 53905.96 88888.00 2008-10-31 13:00:18.401 305 17505.77 98.85 53905.94 88888.00 2008-10-31 13:00:18.901 305 17505.80 98.79 53906.03 88888.00 2008-10-31 13:00:19.401 305 17505.79 98.76 53906.03 88888.00 2008-10-31 13:00:19.901 305 17505.73 98.87 53905.99 88888.00 2008-10-31 13:00:20.401 305 17505.74 98.84 53906.09 88888.00 2008-10-31 13:00:20.901 305 17505.72 98.89 53906.13 88888.00 2008-10-31 13:00:21.401 305 17505.69 98.84 53906.13 88888.00 2008-10-31 13:00:21.901 305 17505.60 98.81 53906.15 88888.00 2008-10-31 13:00:22.401 305 17505.61 98.82 53906.12 88888.00 2008-10-31 13:00:22.901 305 17505.53 98.85 53906.17 88888.00 2008-10-31 13:00:23.401 305 17505.51 98.84 53906.21 88888.00 2008-10-31 13:00:23.901 305 17505.55 98.94 53906.16 88888.00 2008-10-31 13:00:24.401 305 17505.56 98.99 53906.06 88888.00 2008-10-31 13:00:24.901 305 17505.43 98.93 53905.95 88888.00 2008-10-31 13:00:25.401 305 17505.36 98.90 53905.96 88888.00 2008-10-31 13:00:25.901 305 17505.43 98.92 53905.96 88888.00 2008-10-31 13:00:26.401 305 17505.48 98.94 53906.05 88888.00 2008-10-31 13:00:26.901 305 17505.49 99.02 53906.04 88888.00 2008-10-31 13:00:27.401 305 17505.52 99.03 53906.09 88888.00 2008-10-31 13:00:27.901 305 17505.50 99.01 53906.17 88888.00 2008-10-31 13:00:28.401 305 17505.50 99.04 53906.08 88888.00 2008-10-31 13:00:28.901 305 17505.41 99.02 53906.14 88888.00 2008-10-31 13:00:29.401 305 17505.40 99.02 53906.14 88888.00 2008-10-31 13:00:29.901 305 17505.47 99.07 53906.16 88888.00 2008-10-31 13:00:30.401 305 17505.46 99.08 53906.12 88888.00 2008-10-31 13:00:30.901 305 17505.45 98.95 53906.05 88888.00 2008-10-31 13:00:31.401 305 17505.43 98.94 53905.96 88888.00 2008-10-31 13:00:31.901 305 17505.37 98.99 53905.90 88888.00 2008-10-31 13:00:32.401 305 17505.37 99.07 53905.95 88888.00 2008-10-31 13:00:32.901 305 17505.43 99.08 53905.95 88888.00 2008-10-31 13:00:33.401 305 17505.50 99.05 53906.01 88888.00 2008-10-31 13:00:33.901 305 17505.52 99.07 53905.97 88888.00 2008-10-31 13:00:34.401 305 17505.59 98.94 53905.97 88888.00 2008-10-31 13:00:34.901 305 17505.60 98.94 53905.86 88888.00 2008-10-31 13:00:35.401 305 17505.63 98.95 53905.94 88888.00 2008-10-31 13:00:35.901 305 17505.55 99.02 53905.94 88888.00 2008-10-31 13:00:36.401 305 17505.52 98.97 53905.94 88888.00 2008-10-31 13:00:36.901 305 17505.55 98.97 53905.98 88888.00 2008-10-31 13:00:37.401 305 17505.63 98.94 53906.01 88888.00 2008-10-31 13:00:37.901 305 17505.66 98.92 53906.02 88888.00 2008-10-31 13:00:38.401 305 17505.59 98.94 53905.92 88888.00 2008-10-31 13:00:38.901 305 17505.60 98.93 53905.95 88888.00 2008-10-31 13:00:39.401 305 17505.63 98.88 53905.97 88888.00 2008-10-31 13:00:39.901 305 17505.68 98.93 53905.95 88888.00 2008-10-31 13:00:40.401 305 17505.71 98.89 53905.90 88888.00 2008-10-31 13:00:40.901 305 17505.73 98.90 53905.90 88888.00 2008-10-31 13:00:41.401 305 17505.77 98.85 53905.91 88888.00 2008-10-31 13:00:41.901 305 17505.70 98.79 53905.95 88888.00 2008-10-31 13:00:42.401 305 17505.67 98.80 53905.95 88888.00 2008-10-31 13:00:42.901 305 17505.68 98.82 53905.92 88888.00 2008-10-31 13:00:43.401 305 17505.63 98.87 53905.92 88888.00 2008-10-31 13:00:43.901 305 17505.66 98.90 53905.99 88888.00 2008-10-31 13:00:44.401 305 17505.74 98.87 53906.01 88888.00 2008-10-31 13:00:44.901 305 17505.76 98.85 53905.92 88888.00 2008-10-31 13:00:45.401 305 17505.66 98.79 53905.95 88888.00 2008-10-31 13:00:45.901 305 17505.67 98.75 53906.02 88888.00 2008-10-31 13:00:46.401 305 17505.67 98.79 53906.01 88888.00 2008-10-31 13:00:46.901 305 17505.62 98.79 53905.99 88888.00 2008-10-31 13:00:47.401 305 17505.60 98.73 53905.97 88888.00 2008-10-31 13:00:47.901 305 17505.63 98.73 53905.91 88888.00 2008-10-31 13:00:48.401 305 17505.61 98.71 53905.90 88888.00 2008-10-31 13:00:48.901 305 17505.66 98.62 53905.93 88888.00 2008-10-31 13:00:49.401 305 17505.73 98.63 53905.99 88888.00 2008-10-31 13:00:49.901 305 17505.63 98.68 53906.04 88888.00 2008-10-31 13:00:50.401 305 17505.58 98.62 53905.95 88888.00 2008-10-31 13:00:50.901 305 17505.60 98.56 53905.97 88888.00 2008-10-31 13:00:51.401 305 17505.63 98.56 53906.05 88888.00 2008-10-31 13:00:51.901 305 17505.71 98.62 53906.08 88888.00 2008-10-31 13:00:52.401 305 17505.58 98.68 53906.08 88888.00 2008-10-31 13:00:52.901 305 17505.55 98.69 53905.99 88888.00 2008-10-31 13:00:53.401 305 17505.55 98.65 53906.04 88888.00 2008-10-31 13:00:53.901 305 17505.49 98.71 53906.05 88888.00 2008-10-31 13:00:54.401 305 17505.51 98.79 53906.06 88888.00 2008-10-31 13:00:54.901 305 17505.46 98.74 53906.12 88888.00 2008-10-31 13:00:55.401 305 17505.43 98.68 53906.16 88888.00 2008-10-31 13:00:55.901 305 17505.39 98.66 53906.15 88888.00 2008-10-31 13:00:56.401 305 17505.43 98.73 53906.24 88888.00 2008-10-31 13:00:56.901 305 17505.41 98.66 53906.24 88888.00 2008-10-31 13:00:57.401 305 17505.40 98.63 53906.24 88888.00 2008-10-31 13:00:57.901 305 17505.32 98.66 53906.21 88888.00 2008-10-31 13:00:58.401 305 17505.33 98.60 53906.20 88888.00 2008-10-31 13:00:58.901 305 17505.39 98.62 53906.19 88888.00 2008-10-31 13:00:59.401 305 17505.48 98.61 53906.24 88888.00 2008-10-31 13:00:59.901 305 17505.39 98.58 53906.19 88888.00 2008-10-31 13:01:00.401 305 17505.29 98.62 53906.20 88888.00 2008-10-31 13:01:00.901 305 17505.30 98.68 53906.21 88888.00 2008-10-31 13:01:01.401 305 17505.27 98.70 53906.21 88888.00 2008-10-31 13:01:01.901 305 17505.32 98.66 53906.14 88888.00 2008-10-31 13:01:02.401 305 17505.35 98.58 53906.16 88888.00 2008-10-31 13:01:02.901 305 17505.35 98.64 53906.19 88888.00 2008-10-31 13:01:03.401 305 17505.33 98.79 53906.14 88888.00 2008-10-31 13:01:03.901 305 17505.26 98.76 53906.15 88888.00 2008-10-31 13:01:04.401 305 17505.32 98.70 53906.15 88888.00 2008-10-31 13:01:04.901 305 17505.35 98.75 53906.12 88888.00 2008-10-31 13:01:05.401 305 17505.38 98.74 53906.13 88888.00 2008-10-31 13:01:05.901 305 17505.49 98.70 53906.23 88888.00 2008-10-31 13:01:06.398 305 17505.46 98.69 53906.24 88888.00 2008-10-31 13:01:06.908 305 17505.33 98.63 53906.14 88888.00 2008-10-31 13:01:07.408 305 17505.42 98.66 53906.14 88888.00 2008-10-31 13:01:07.908 305 17505.41 98.68 53906.10 88888.00 2008-10-31 13:01:08.408 305 17505.40 98.68 53906.20 88888.00 2008-10-31 13:01:08.908 305 17505.38 98.81 53906.18 88888.00 2008-10-31 13:01:09.408 305 17505.42 98.72 53906.17 88888.00 2008-10-31 13:01:09.908 305 17505.47 98.69 53906.05 88888.00 2008-10-31 13:01:10.408 305 17505.42 98.73 53906.15 88888.00 2008-10-31 13:01:10.908 305 17505.37 98.70 53906.16 88888.00 2008-10-31 13:01:11.408 305 17505.36 98.76 53906.01 88888.00 2008-10-31 13:01:11.908 305 17505.40 98.76 53905.98 88888.00 2008-10-31 13:01:12.408 305 17505.47 98.73 53906.07 88888.00 2008-10-31 13:01:12.908 305 17505.62 98.69 53906.03 88888.00 2008-10-31 13:01:13.408 305 17505.62 98.71 53906.01 88888.00 2008-10-31 13:01:13.908 305 17505.62 98.66 53906.08 88888.00 2008-10-31 13:01:14.408 305 17505.64 98.66 53906.09 88888.00 2008-10-31 13:01:14.908 305 17505.71 98.65 53906.10 88888.00 2008-10-31 13:01:15.408 305 17505.64 98.65 53906.15 88888.00 2008-10-31 13:01:15.908 305 17505.62 98.70 53906.14 88888.00 2008-10-31 13:01:16.408 305 17505.57 98.73 53906.13 88888.00 2008-10-31 13:01:16.908 305 17505.59 98.64 53906.12 88888.00 2008-10-31 13:01:17.408 305 17505.63 98.61 53906.17 88888.00 2008-10-31 13:01:17.908 305 17505.64 98.59 53906.19 88888.00 2008-10-31 13:01:18.408 305 17505.76 98.56 53906.07 88888.00 2008-10-31 13:01:18.908 305 17505.61 98.56 53906.09 88888.00 2008-10-31 13:01:19.408 305 17505.58 98.53 53906.13 88888.00 2008-10-31 13:01:19.908 305 17505.58 98.51 53906.08 88888.00 2008-10-31 13:01:20.408 305 17505.63 98.40 53906.09 88888.00 2008-10-31 13:01:20.908 305 17505.67 98.39 53906.18 88888.00 2008-10-31 13:01:21.408 305 17505.52 98.45 53906.06 88888.00 2008-10-31 13:01:21.908 305 17505.58 98.42 53906.04 88888.00 2008-10-31 13:01:22.408 305 17505.61 98.33 53906.07 88888.00 2008-10-31 13:01:22.908 305 17505.69 98.36 53906.04 88888.00 2008-10-31 13:01:23.408 305 17505.74 98.35 53905.98 88888.00 2008-10-31 13:01:23.908 305 17505.60 98.33 53905.95 88888.00 2008-10-31 13:01:24.408 305 17505.63 98.36 53905.96 88888.00 2008-10-31 13:01:24.908 305 17505.70 98.33 53905.96 88888.00 2008-10-31 13:01:25.408 305 17505.71 98.23 53905.98 88888.00 2008-10-31 13:01:25.908 305 17505.70 98.21 53905.98 88888.00 2008-10-31 13:01:26.408 305 17505.63 98.31 53906.01 88888.00 2008-10-31 13:01:26.908 305 17505.63 98.33 53906.02 88888.00 2008-10-31 13:01:27.408 305 17505.69 98.36 53905.90 88888.00 2008-10-31 13:01:27.908 305 17505.72 98.30 53905.95 88888.00 2008-10-31 13:01:28.408 305 17505.72 98.30 53905.97 88888.00 2008-10-31 13:01:28.908 305 17505.70 98.34 53905.94 88888.00 2008-10-31 13:01:29.408 305 17505.77 98.23 53905.96 88888.00 2008-10-31 13:01:29.908 305 17505.71 98.21 53906.01 88888.00 2008-10-31 13:01:30.408 305 17505.74 98.22 53906.08 88888.00 2008-10-31 13:01:30.908 305 17505.84 98.19 53906.10 88888.00 2008-10-31 13:01:31.408 305 17505.96 98.17 53906.09 88888.00 2008-10-31 13:01:31.908 305 17505.87 98.20 53906.02 88888.00 2008-10-31 13:01:32.408 305 17505.86 98.26 53906.02 88888.00 2008-10-31 13:01:32.908 305 17505.82 98.26 53906.03 88888.00 2008-10-31 13:01:33.408 305 17505.86 98.30 53906.02 88888.00 2008-10-31 13:01:33.908 305 17505.77 98.25 53906.04 88888.00 2008-10-31 13:01:34.408 305 17505.74 98.21 53906.02 88888.00 2008-10-31 13:01:34.908 305 17505.73 98.21 53905.94 88888.00 2008-10-31 13:01:35.408 305 17505.83 98.25 53905.97 88888.00 2008-10-31 13:01:35.908 305 17505.82 98.23 53906.07 88888.00 2008-10-31 13:01:36.408 305 17505.88 98.22 53905.99 88888.00 2008-10-31 13:01:36.908 305 17505.84 98.19 53905.92 88888.00 2008-10-31 13:01:37.408 305 17505.86 98.22 53905.91 88888.00 2008-10-31 13:01:37.908 305 17505.84 98.16 53905.94 88888.00 2008-10-31 13:01:38.408 305 17505.84 98.11 53905.99 88888.00 2008-10-31 13:01:38.908 305 17505.81 98.15 53905.97 88888.00 2008-10-31 13:01:39.408 305 17505.79 98.21 53905.88 88888.00 2008-10-31 13:01:39.908 305 17505.81 98.22 53905.92 88888.00 2008-10-31 13:01:40.408 305 17505.83 98.19 53906.01 88888.00 2008-10-31 13:01:40.908 305 17505.87 98.15 53905.93 88888.00 2008-10-31 13:01:41.408 305 17505.86 98.11 53905.92 88888.00 2008-10-31 13:01:41.908 305 17505.87 98.05 53906.03 88888.00 2008-10-31 13:01:42.408 305 17505.80 98.04 53906.03 88888.00 2008-10-31 13:01:42.908 305 17505.71 98.10 53906.04 88888.00 2008-10-31 13:01:43.408 305 17505.64 98.07 53906.01 88888.00 2008-10-31 13:01:43.908 305 17505.67 98.11 53906.07 88888.00 2008-10-31 13:01:44.408 305 17505.68 98.14 53906.04 88888.00 2008-10-31 13:01:44.908 305 17505.70 98.10 53905.95 88888.00 2008-10-31 13:01:45.408 305 17505.64 97.98 53905.94 88888.00 2008-10-31 13:01:45.908 305 17505.55 98.03 53905.99 88888.00 2008-10-31 13:01:46.408 305 17505.57 98.11 53905.91 88888.00 2008-10-31 13:01:46.908 305 17505.63 98.12 53905.92 88888.00 2008-10-31 13:01:47.408 305 17505.72 98.14 53905.95 88888.00 2008-10-31 13:01:47.908 305 17505.72 98.17 53905.90 88888.00 2008-10-31 13:01:48.408 305 17505.77 98.12 53905.93 88888.00 2008-10-31 13:01:48.908 305 17505.81 98.14 53905.94 88888.00 2008-10-31 13:01:49.408 305 17505.81 98.15 53905.92 88888.00 2008-10-31 13:01:49.908 305 17505.68 98.06 53905.94 88888.00 2008-10-31 13:01:50.408 305 17505.76 98.05 53905.93 88888.00 2008-10-31 13:01:50.908 305 17505.77 98.10 53905.98 88888.00 2008-10-31 13:01:51.408 305 17505.76 98.09 53906.05 88888.00 2008-10-31 13:01:51.908 305 17505.73 98.09 53906.08 88888.00 2008-10-31 13:01:52.408 305 17505.74 98.10 53906.09 88888.00 2008-10-31 13:01:52.908 305 17505.77 98.06 53906.13 88888.00 2008-10-31 13:01:53.408 305 17505.79 98.05 53906.14 88888.00 2008-10-31 13:01:53.908 305 17505.83 97.98 53906.09 88888.00 2008-10-31 13:01:54.408 305 17505.86 97.96 53906.14 88888.00 2008-10-31 13:01:54.908 305 17505.86 97.96 53906.04 88888.00 2008-10-31 13:01:55.408 305 17505.77 97.93 53905.98 88888.00 2008-10-31 13:01:55.908 305 17505.83 97.92 53905.99 88888.00 2008-10-31 13:01:56.408 305 17505.96 97.94 53905.93 88888.00 2008-10-31 13:01:56.908 305 17505.94 97.98 53905.93 88888.00 2008-10-31 13:01:57.408 305 17505.94 97.94 53905.94 88888.00 2008-10-31 13:01:57.908 305 17505.94 97.91 53905.94 88888.00 2008-10-31 13:01:58.408 305 17506.01 97.84 53905.90 88888.00 2008-10-31 13:01:58.908 305 17506.02 97.87 53905.99 88888.00 2008-10-31 13:01:59.408 305 17505.94 97.92 53905.96 88888.00 2008-10-31 13:01:59.908 305 17505.96 97.84 53905.90 88888.00 2008-10-31 13:02:00.408 305 17506.01 97.78 53905.92 88888.00 2008-10-31 13:02:00.908 305 17506.04 97.82 53905.93 88888.00 2008-10-31 13:02:01.408 305 17506.05 97.72 53905.93 88888.00 2008-10-31 13:02:01.908 305 17506.05 97.70 53905.92 88888.00 2008-10-31 13:02:02.408 305 17506.01 97.68 53905.87 88888.00 2008-10-31 13:02:02.908 305 17506.09 97.65 53905.95 88888.00 2008-10-31 13:02:03.408 305 17506.11 97.64 53906.02 88888.00 2008-10-31 13:02:03.908 305 17506.01 97.57 53905.96 88888.00 2008-10-31 13:02:04.408 305 17505.92 97.54 53905.98 88888.00 2008-10-31 13:02:04.908 305 17505.93 97.58 53905.92 88888.00 2008-10-31 13:02:05.408 305 17505.98 97.59 53905.96 88888.00 2008-10-31 13:02:05.908 305 17506.09 97.58 53905.90 88888.00 2008-10-31 13:02:06.408 305 17506.09 97.53 53905.80 88888.00 2008-10-31 13:02:06.908 305 17506.04 97.49 53905.80 88888.00 2008-10-31 13:02:07.408 305 17506.05 97.53 53905.79 88888.00 2008-10-31 13:02:07.908 305 17506.08 97.54 53905.93 88888.00 2008-10-31 13:02:08.408 305 17506.14 97.56 53905.93 88888.00 2008-10-31 13:02:08.908 305 17506.13 97.53 53905.90 88888.00 2008-10-31 13:02:09.408 305 17506.11 97.54 53905.91 88888.00 2008-10-31 13:02:09.908 305 17506.15 97.46 53905.90 88888.00 2008-10-31 13:02:10.408 305 17506.13 97.43 53905.95 88888.00 2008-10-31 13:02:10.908 305 17506.12 97.38 53905.95 88888.00 2008-10-31 13:02:11.408 305 17506.10 97.38 53905.95 88888.00 2008-10-31 13:02:11.908 305 17506.01 97.39 53905.91 88888.00 2008-10-31 13:02:12.408 305 17506.02 97.32 53905.90 88888.00 2008-10-31 13:02:12.908 305 17505.90 97.29 53905.96 88888.00 2008-10-31 13:02:13.408 305 17505.81 97.33 53905.91 88888.00 2008-10-31 13:02:13.908 305 17505.84 97.34 53905.97 88888.00 2008-10-31 13:02:14.408 305 17505.88 97.33 53905.94 88888.00 2008-10-31 13:02:14.908 305 17505.82 97.36 53905.97 88888.00 2008-10-31 13:02:15.408 305 17505.82 97.34 53906.07 88888.00 2008-10-31 13:02:15.908 305 17505.80 97.37 53906.04 88888.00 2008-10-31 13:02:16.408 305 17505.73 97.34 53906.09 88888.00 2008-10-31 13:02:16.908 305 17505.78 97.34 53906.03 88888.00 2008-10-31 13:02:17.408 305 17505.74 97.28 53905.99 88888.00 2008-10-31 13:02:17.908 305 17505.67 97.31 53906.07 88888.00 2008-10-31 13:02:18.408 305 17505.68 97.32 53906.14 88888.00 2008-10-31 13:02:18.908 305 17505.72 97.31 53906.16 88888.00 2008-10-31 13:02:19.408 305 17505.70 97.25 53906.14 88888.00 2008-10-31 13:02:19.908 305 17505.77 97.33 53906.21 88888.00 2008-10-31 13:02:20.408 305 17505.71 97.36 53906.23 88888.00 2008-10-31 13:02:20.908 305 17505.63 97.44 53906.14 88888.00 2008-10-31 13:02:21.408 305 17505.59 97.42 53906.08 88888.00 2008-10-31 13:02:21.908 305 17505.57 97.36 53906.13 88888.00 2008-10-31 13:02:22.408 305 17505.60 97.36 53906.14 88888.00 2008-10-31 13:02:22.908 305 17505.60 97.37 53906.10 88888.00 2008-10-31 13:02:23.408 305 17505.52 97.38 53906.07 88888.00 2008-10-31 13:02:23.908 305 17505.50 97.41 53906.09 88888.00 2008-10-31 13:02:24.408 305 17505.52 97.39 53906.18 88888.00 2008-10-31 13:02:24.908 305 17505.53 97.43 53906.13 88888.00 2008-10-31 13:02:25.408 305 17505.59 97.43 53906.09 88888.00 2008-10-31 13:02:25.908 305 17505.59 97.39 53906.18 88888.00 2008-10-31 13:02:26.408 305 17505.61 97.37 53906.21 88888.00 2008-10-31 13:02:26.908 305 17505.70 97.45 53906.05 88888.00 2008-10-31 13:02:27.408 305 17505.73 97.44 53905.92 88888.00 2008-10-31 13:02:27.908 305 17505.66 97.51 53905.92 88888.00 2008-10-31 13:02:28.408 305 17505.56 97.51 53905.92 88888.00 2008-10-31 13:02:28.908 305 17505.60 97.45 53906.01 88888.00 2008-10-31 13:02:29.408 305 17505.69 97.44 53905.98 88888.00 2008-10-31 13:02:29.908 305 17505.61 97.36 53906.01 88888.00 2008-10-31 13:02:30.408 305 17505.64 97.36 53905.96 88888.00 2008-10-31 13:02:30.908 305 17505.68 97.38 53905.95 88888.00 2008-10-31 13:02:31.408 305 17505.70 97.39 53906.04 88888.00 2008-10-31 13:02:31.908 305 17505.64 97.41 53906.04 88888.00 2008-10-31 13:02:32.408 305 17505.67 97.37 53905.95 88888.00 2008-10-31 13:02:32.908 305 17505.67 97.35 53905.97 88888.00 2008-10-31 13:02:33.408 305 17505.70 97.37 53905.98 88888.00 2008-10-31 13:02:33.908 305 17505.62 97.37 53905.86 88888.00 2008-10-31 13:02:34.408 305 17505.57 97.37 53905.81 88888.00 2008-10-31 13:02:34.908 305 17505.61 97.36 53905.84 88888.00 2008-10-31 13:02:35.408 305 17505.70 97.37 53905.87 88888.00 2008-10-31 13:02:35.908 305 17505.66 97.39 53905.90 88888.00 2008-10-31 13:02:36.408 305 17505.62 97.35 53906.01 88888.00 2008-10-31 13:02:36.908 305 17505.68 97.27 53906.03 88888.00 2008-10-31 13:02:37.408 305 17505.62 97.32 53905.98 88888.00 2008-10-31 13:02:37.908 305 17505.60 97.36 53905.99 88888.00 2008-10-31 13:02:38.408 305 17505.62 97.42 53906.02 88888.00 2008-10-31 13:02:38.908 305 17505.60 97.45 53905.98 88888.00 2008-10-31 13:02:39.408 305 17505.60 97.43 53906.07 88888.00 2008-10-31 13:02:39.908 305 17505.49 97.43 53906.09 88888.00 2008-10-31 13:02:40.408 305 17505.40 97.41 53906.06 88888.00 2008-10-31 13:02:40.908 305 17505.37 97.33 53906.05 88888.00 2008-10-31 13:02:41.408 305 17505.31 97.29 53906.09 88888.00 2008-10-31 13:02:41.908 305 17505.22 97.34 53906.10 88888.00 2008-10-31 13:02:42.408 305 17505.27 97.37 53906.09 88888.00 2008-10-31 13:02:42.908 305 17505.30 97.44 53906.08 88888.00 2008-10-31 13:02:43.408 305 17505.31 97.38 53906.16 88888.00 2008-10-31 13:02:43.908 305 17505.29 97.37 53906.26 88888.00 2008-10-31 13:02:44.408 305 17505.13 97.42 53906.24 88888.00 2008-10-31 13:02:44.908 305 17505.12 97.43 53906.13 88888.00 2008-10-31 13:02:45.408 305 17505.13 97.39 53906.10 88888.00 2008-10-31 13:02:45.908 305 17505.17 97.41 53906.10 88888.00 2008-10-31 13:02:46.408 305 17505.21 97.54 53906.10 88888.00 2008-10-31 13:02:46.908 305 17505.19 97.57 53906.06 88888.00 2008-10-31 13:02:47.408 305 17505.18 97.54 53905.96 88888.00 2008-10-31 13:02:47.908 305 17505.20 97.55 53906.03 88888.00 2008-10-31 13:02:48.408 305 17505.15 97.61 53906.09 88888.00 2008-10-31 13:02:48.908 305 17505.16 97.62 53906.05 88888.00 2008-10-31 13:02:49.408 305 17505.08 97.62 53906.04 88888.00 2008-10-31 13:02:49.908 305 17505.04 97.62 53906.08 88888.00 2008-10-31 13:02:50.408 305 17505.07 97.65 53906.03 88888.00 2008-10-31 13:02:50.908 305 17505.15 97.68 53906.03 88888.00 2008-10-31 13:02:51.408 305 17505.17 97.76 53906.02 88888.00 2008-10-31 13:02:51.908 305 17505.08 97.75 53906.09 88888.00 2008-10-31 13:02:52.408 305 17505.04 97.70 53906.06 88888.00 2008-10-31 13:02:52.908 305 17505.00 97.63 53906.05 88888.00 2008-10-31 13:02:53.408 305 17505.06 97.64 53906.02 88888.00 2008-10-31 13:02:53.908 305 17505.15 97.68 53905.94 88888.00 2008-10-31 13:02:54.408 305 17505.13 97.65 53906.03 88888.00 2008-10-31 13:02:54.908 305 17505.10 97.61 53906.10 88888.00 2008-10-31 13:02:55.408 305 17505.08 97.61 53906.15 88888.00 2008-10-31 13:02:55.908 305 17505.08 97.58 53906.13 88888.00 2008-10-31 13:02:56.408 305 17505.08 97.59 53906.07 88888.00 2008-10-31 13:02:56.908 305 17505.18 97.64 53906.06 88888.00 2008-10-31 13:02:57.408 305 17505.25 97.61 53906.08 88888.00 2008-10-31 13:02:57.908 305 17505.29 97.61 53906.07 88888.00 2008-10-31 13:02:58.408 305 17505.37 97.65 53906.08 88888.00 2008-10-31 13:02:58.908 305 17505.35 97.74 53905.94 88888.00 2008-10-31 13:02:59.408 305 17505.35 97.73 53905.97 88888.00 2008-10-31 13:02:59.908 305 17505.41 97.75 53906.02 88888.00 2008-10-31 13:03:00.408 305 17505.47 97.75 53905.99 88888.00 2008-10-31 13:03:00.908 305 17505.49 97.76 53906.01 88888.00 2008-10-31 13:03:01.408 305 17505.46 97.76 53905.95 88888.00 2008-10-31 13:03:01.908 305 17505.43 97.67 53905.93 88888.00 2008-10-31 13:03:02.408 305 17505.49 97.68 53905.86 88888.00 2008-10-31 13:03:02.908 305 17505.40 97.66 53905.95 88888.00 2008-10-31 13:03:03.408 305 17505.42 97.64 53905.99 88888.00 2008-10-31 13:03:03.908 305 17505.53 97.63 53905.94 88888.00 2008-10-31 13:03:04.408 305 17505.50 97.62 53905.83 88888.00 2008-10-31 13:03:04.908 305 17505.47 97.63 53905.91 88888.00 2008-10-31 13:03:05.408 305 17505.47 97.66 53905.90 88888.00 2008-10-31 13:03:05.908 305 17505.52 97.65 53905.86 88888.00 2008-10-31 13:03:06.408 305 17505.45 97.63 53905.88 88888.00 2008-10-31 13:03:06.908 305 17505.43 97.59 53905.91 88888.00 2008-10-31 13:03:07.408 305 17505.48 97.62 53905.86 88888.00 2008-10-31 13:03:07.908 305 17505.40 97.59 53905.81 88888.00 2008-10-31 13:03:08.408 305 17505.38 97.54 53905.80 88888.00 2008-10-31 13:03:08.908 305 17505.37 97.55 53905.92 88888.00 2008-10-31 13:03:09.408 305 17505.39 97.54 53905.96 88888.00 2008-10-31 13:03:09.908 305 17505.36 97.62 53906.03 88888.00 2008-10-31 13:03:10.408 305 17505.35 97.68 53905.97 88888.00 2008-10-31 13:03:10.908 305 17505.38 97.68 53905.99 88888.00 2008-10-31 13:03:11.408 305 17505.38 97.65 53905.96 88888.00 2008-10-31 13:03:11.908 305 17505.39 97.62 53905.83 88888.00 2008-10-31 13:03:12.408 305 17505.48 97.70 53905.94 88888.00 2008-10-31 13:03:12.908 305 17505.48 97.67 53906.02 88888.00 2008-10-31 13:03:13.408 305 17505.42 97.67 53905.95 88888.00 2008-10-31 13:03:13.908 305 17505.39 97.70 53905.92 88888.00 2008-10-31 13:03:14.408 305 17505.28 97.76 53905.87 88888.00 2008-10-31 13:03:14.908 305 17505.21 97.70 53905.92 88888.00 2008-10-31 13:03:15.408 305 17505.28 97.73 53905.92 88888.00 2008-10-31 13:03:15.908 305 17505.31 97.68 53905.97 88888.00 2008-10-31 13:03:16.408 305 17505.35 97.72 53905.95 88888.00 2008-10-31 13:03:16.908 305 17505.37 97.76 53905.96 88888.00 2008-10-31 13:03:17.408 305 17505.30 97.80 53905.95 88888.00 2008-10-31 13:03:17.908 305 17505.31 97.76 53905.92 88888.00 2008-10-31 13:03:18.408 305 17505.46 97.82 53905.95 88888.00 2008-10-31 13:03:18.908 305 17505.41 97.81 53906.03 88888.00 2008-10-31 13:03:19.408 305 17505.38 97.80 53905.95 88888.00 2008-10-31 13:03:19.908 305 17505.37 97.80 53905.96 88888.00 2008-10-31 13:03:20.408 305 17505.41 97.75 53905.96 88888.00 2008-10-31 13:03:20.908 305 17505.39 97.77 53905.94 88888.00 2008-10-31 13:03:21.408 305 17505.39 97.84 53905.94 88888.00 2008-10-31 13:03:21.908 305 17505.39 97.88 53905.93 88888.00 2008-10-31 13:03:22.408 305 17505.39 97.88 53906.05 88888.00 2008-10-31 13:03:22.908 305 17505.45 97.90 53906.04 88888.00 2008-10-31 13:03:23.408 305 17505.46 97.91 53906.01 88888.00 2008-10-31 13:03:23.908 305 17505.36 97.84 53905.96 88888.00 2008-10-31 13:03:24.408 305 17505.29 97.83 53905.95 88888.00 2008-10-31 13:03:24.908 305 17505.35 97.90 53905.97 88888.00 2008-10-31 13:03:25.408 305 17505.30 97.91 53905.98 88888.00 2008-10-31 13:03:25.908 305 17505.30 97.87 53905.99 88888.00 2008-10-31 13:03:26.408 305 17505.39 97.84 53906.04 88888.00 2008-10-31 13:03:26.908 305 17505.36 97.90 53906.02 88888.00 2008-10-31 13:03:27.408 305 17505.38 97.91 53905.95 88888.00 2008-10-31 13:03:27.908 305 17505.38 97.91 53905.93 88888.00 2008-10-31 13:03:28.408 305 17505.35 97.91 53905.86 88888.00 2008-10-31 13:03:28.908 305 17505.26 97.94 53905.88 88888.00 2008-10-31 13:03:29.408 305 17505.33 97.91 53905.93 88888.00 2008-10-31 13:03:29.908 305 17505.38 97.87 53905.90 88888.00 2008-10-31 13:03:30.408 305 17505.42 97.92 53905.88 88888.00 2008-10-31 13:03:30.908 305 17505.33 97.85 53905.92 88888.00 2008-10-31 13:03:31.408 305 17505.33 97.87 53905.83 88888.00 2008-10-31 13:03:31.908 305 17505.29 97.83 53905.73 88888.00 2008-10-31 13:03:32.408 305 17505.29 97.91 53905.80 88888.00 2008-10-31 13:03:32.908 305 17505.35 97.93 53905.91 88888.00 2008-10-31 13:03:33.408 305 17505.31 97.94 53905.92 88888.00 2008-10-31 13:03:33.908 305 17505.33 97.98 53905.94 88888.00 2008-10-31 13:03:34.408 305 17505.35 98.01 53905.96 88888.00 2008-10-31 13:03:34.908 305 17505.36 98.01 53905.99 88888.00 2008-10-31 13:03:35.408 305 17505.32 97.97 53906.06 88888.00 2008-10-31 13:03:35.908 305 17505.37 98.06 53906.08 88888.00 2008-10-31 13:03:36.408 305 17505.31 98.07 53905.95 88888.00 2008-10-31 13:03:36.908 305 17505.25 98.04 53905.86 88888.00 2008-10-31 13:03:37.408 305 17505.27 98.09 53905.83 88888.00 2008-10-31 13:03:37.908 305 17505.25 98.12 53905.80 88888.00 2008-10-31 13:03:38.408 305 17505.32 98.07 53905.76 88888.00 2008-10-31 13:03:38.908 305 17505.31 98.01 53905.82 88888.00 2008-10-31 13:03:39.408 305 17505.21 98.04 53905.94 88888.00 2008-10-31 13:03:39.908 305 17505.12 98.05 53905.95 88888.00 2008-10-31 13:03:40.408 305 17505.13 97.96 53906.03 88888.00 2008-10-31 13:03:40.908 305 17505.13 97.93 53905.99 88888.00 2008-10-31 13:03:41.408 305 17505.13 97.96 53905.88 88888.00 2008-10-31 13:03:41.908 305 17505.22 98.00 53905.84 88888.00 2008-10-31 13:03:42.408 305 17505.20 97.96 53905.84 88888.00 2008-10-31 13:03:42.908 305 17505.21 97.98 53905.87 88888.00 2008-10-31 13:03:43.408 305 17505.25 97.96 53905.98 88888.00 2008-10-31 13:03:43.908 305 17505.22 97.91 53905.96 88888.00 2008-10-31 13:03:44.408 305 17505.28 97.87 53905.87 88888.00 2008-10-31 13:03:44.908 305 17505.23 97.94 53905.91 88888.00 2008-10-31 13:03:45.408 305 17505.20 97.96 53905.97 88888.00 2008-10-31 13:03:45.908 305 17505.16 98.00 53905.96 88888.00 2008-10-31 13:03:46.408 305 17505.16 98.02 53905.95 88888.00 2008-10-31 13:03:46.908 305 17505.16 98.00 53905.97 88888.00 2008-10-31 13:03:47.408 305 17505.17 97.94 53906.04 88888.00 2008-10-31 13:03:47.908 305 17505.30 97.98 53905.95 88888.00 2008-10-31 13:03:48.408 305 17505.30 97.92 53905.95 88888.00 2008-10-31 13:03:48.908 305 17505.22 97.92 53905.94 88888.00 2008-10-31 13:03:49.408 305 17505.15 98.00 53905.96 88888.00 2008-10-31 13:03:49.908 305 17505.13 98.00 53906.05 88888.00 2008-10-31 13:03:50.408 305 17505.13 98.00 53906.03 88888.00 2008-10-31 13:03:50.908 305 17505.13 97.98 53906.12 88888.00 2008-10-31 13:03:51.408 305 17505.17 97.96 53906.05 88888.00 2008-10-31 13:03:51.908 305 17505.16 97.96 53905.98 88888.00 2008-10-31 13:03:52.408 305 17505.12 98.04 53906.02 88888.00 2008-10-31 13:03:52.908 305 17505.17 98.04 53905.96 88888.00 2008-10-31 13:03:53.408 305 17505.13 98.06 53905.97 88888.00 2008-10-31 13:03:53.908 305 17505.13 98.03 53905.95 88888.00 2008-10-31 13:03:54.408 305 17505.10 98.00 53905.92 88888.00 2008-10-31 13:03:54.908 305 17505.04 97.96 53905.97 88888.00 2008-10-31 13:03:55.408 305 17505.02 98.02 53905.98 88888.00 2008-10-31 13:03:55.908 305 17505.06 98.05 53905.97 88888.00 2008-10-31 13:03:56.408 305 17505.13 98.01 53905.95 88888.00 2008-10-31 13:03:56.908 305 17505.10 97.98 53906.02 88888.00 2008-10-31 13:03:57.408 305 17505.13 98.04 53905.98 88888.00 2008-10-31 13:03:57.908 305 17505.17 97.96 53905.96 88888.00 2008-10-31 13:03:58.408 305 17505.07 98.01 53905.86 88888.00 2008-10-31 13:03:58.908 305 17505.12 98.02 53905.90 88888.00 2008-10-31 13:03:59.408 305 17505.04 98.03 53905.87 88888.00 2008-10-31 13:03:59.908 305 17505.07 98.03 53905.83 88888.00 2008-10-31 13:04:00.408 305 17505.00 98.04 53905.90 88888.00 2008-10-31 13:04:00.908 305 17505.04 98.05 53905.86 88888.00 2008-10-31 13:04:01.408 305 17505.06 98.11 53905.78 88888.00 2008-10-31 13:04:01.908 305 17505.08 98.07 53905.80 88888.00 2008-10-31 13:04:02.408 305 17504.96 98.05 53905.83 88888.00 2008-10-31 13:04:02.908 305 17505.01 98.11 53905.72 88888.00 2008-10-31 13:04:03.408 305 17504.98 98.07 53905.79 88888.00 2008-10-31 13:04:03.908 305 17505.05 98.02 53905.69 88888.00 2008-10-31 13:04:04.408 305 17504.94 98.01 53905.76 88888.00 2008-10-31 13:04:04.908 305 17504.88 98.01 53905.79 88888.00 2008-10-31 13:04:05.408 305 17504.92 97.98 53905.79 88888.00 2008-10-31 13:04:05.908 305 17504.89 98.07 53905.91 88888.00 2008-10-31 13:04:06.408 305 17504.82 98.11 53905.92 88888.00 2008-10-31 13:04:06.908 305 17504.81 98.13 53905.90 88888.00 2008-10-31 13:04:07.408 305 17504.82 98.10 53905.91 88888.00 2008-10-31 13:04:07.908 305 17504.80 98.03 53905.90 88888.00 2008-10-31 13:04:08.408 305 17504.85 98.04 53905.78 88888.00 2008-10-31 13:04:08.908 305 17504.82 98.06 53905.76 88888.00 2008-10-31 13:04:09.408 305 17504.75 98.05 53905.81 88888.00 2008-10-31 13:04:09.908 305 17504.75 98.09 53905.85 88888.00 2008-10-31 13:04:10.408 305 17504.72 98.17 53905.87 88888.00 2008-10-31 13:04:10.908 305 17504.77 98.21 53905.91 88888.00 2008-10-31 13:04:11.408 305 17504.81 98.19 53905.90 88888.00 2008-10-31 13:04:11.908 305 17504.84 98.13 53905.82 88888.00 2008-10-31 13:04:12.408 305 17504.75 98.16 53905.81 88888.00 2008-10-31 13:04:12.908 305 17504.76 98.15 53905.78 88888.00 2008-10-31 13:04:13.408 305 17504.82 98.13 53905.82 88888.00 2008-10-31 13:04:13.908 305 17504.77 98.11 53905.86 88888.00 2008-10-31 13:04:14.408 305 17504.72 98.07 53905.86 88888.00 2008-10-31 13:04:14.908 305 17504.68 98.12 53905.95 88888.00 2008-10-31 13:04:15.408 305 17504.69 98.16 53905.95 88888.00 2008-10-31 13:04:15.908 305 17504.80 98.23 53906.06 88888.00 2008-10-31 13:04:16.408 305 17504.80 98.25 53906.07 88888.00 2008-10-31 13:04:16.908 305 17504.76 98.25 53906.01 88888.00 2008-10-31 13:04:17.405 305 17504.72 98.26 53905.92 88888.00 2008-10-31 13:04:17.905 305 17504.69 98.29 53905.83 88888.00 2008-10-31 13:04:18.405 305 17504.70 98.29 53905.92 88888.00 2008-10-31 13:04:18.905 305 17504.77 98.33 53905.91 88888.00 2008-10-31 13:04:19.405 305 17504.81 98.34 53905.87 88888.00 2008-10-31 13:04:19.905 305 17504.74 98.35 53905.86 88888.00 2008-10-31 13:04:20.405 305 17504.71 98.37 53905.93 88888.00 2008-10-31 13:04:20.905 305 17504.78 98.35 53905.98 88888.00 2008-10-31 13:04:21.405 305 17504.80 98.41 53906.04 88888.00 2008-10-31 13:04:21.905 305 17504.81 98.40 53905.99 88888.00 2008-10-31 13:04:22.405 305 17504.79 98.35 53905.97 88888.00 2008-10-31 13:04:22.905 305 17504.77 98.31 53905.96 88888.00 2008-10-31 13:04:23.405 305 17504.79 98.31 53905.84 88888.00 2008-10-31 13:04:23.905 305 17504.72 98.37 53905.94 88888.00 2008-10-31 13:04:24.405 305 17504.67 98.35 53905.90 88888.00 2008-10-31 13:04:24.905 305 17504.72 98.31 53905.84 88888.00 2008-10-31 13:04:25.405 305 17504.76 98.34 53905.93 88888.00 2008-10-31 13:04:25.905 305 17504.74 98.33 53905.94 88888.00 2008-10-31 13:04:26.405 305 17504.71 98.37 53905.94 88888.00 2008-10-31 13:04:26.905 305 17504.77 98.41 53905.97 88888.00 2008-10-31 13:04:27.405 305 17504.74 98.42 53905.99 88888.00 2008-10-31 13:04:27.905 305 17504.76 98.43 53906.03 88888.00 2008-10-31 13:04:28.405 305 17504.78 98.48 53906.04 88888.00 2008-10-31 13:04:28.905 305 17504.77 98.44 53905.97 88888.00 2008-10-31 13:04:29.405 305 17504.66 98.35 53905.95 88888.00 2008-10-31 13:04:29.905 305 17504.62 98.39 53905.97 88888.00 2008-10-31 13:04:30.405 305 17504.67 98.39 53906.04 88888.00 2008-10-31 13:04:30.905 305 17504.65 98.36 53906.15 88888.00 2008-10-31 13:04:31.405 305 17504.67 98.43 53906.09 88888.00 2008-10-31 13:04:31.905 305 17504.57 98.40 53906.05 88888.00 2008-10-31 13:04:32.405 305 17504.54 98.37 53906.07 88888.00 2008-10-31 13:04:32.905 305 17504.45 98.33 53906.08 88888.00 2008-10-31 13:04:33.405 305 17504.46 98.36 53906.14 88888.00 2008-10-31 13:04:33.905 305 17504.45 98.34 53906.06 88888.00 2008-10-31 13:04:34.405 305 17504.53 98.41 53906.14 88888.00 2008-10-31 13:04:34.905 305 17504.54 98.34 53906.13 88888.00 2008-10-31 13:04:35.405 305 17504.50 98.29 53906.06 88888.00 2008-10-31 13:04:35.905 305 17504.54 98.27 53906.07 88888.00 2008-10-31 13:04:36.405 305 17504.49 98.27 53906.07 88888.00 2008-10-31 13:04:36.905 305 17504.46 98.24 53906.02 88888.00 2008-10-31 13:04:37.405 305 17504.47 98.29 53905.98 88888.00 2008-10-31 13:04:37.905 305 17504.39 98.33 53905.97 88888.00 2008-10-31 13:04:38.405 305 17504.47 98.32 53905.90 88888.00 2008-10-31 13:04:38.905 305 17504.53 98.31 53905.87 88888.00 2008-10-31 13:04:39.405 305 17504.49 98.26 53905.93 88888.00 2008-10-31 13:04:39.905 305 17504.49 98.25 53905.82 88888.00 2008-10-31 13:04:40.405 305 17504.47 98.34 53905.90 88888.00 2008-10-31 13:04:40.905 305 17504.43 98.41 53905.98 88888.00 2008-10-31 13:04:41.405 305 17504.49 98.44 53905.91 88888.00 2008-10-31 13:04:41.905 305 17504.49 98.41 53905.84 88888.00 2008-10-31 13:04:42.405 305 17504.55 98.37 53905.88 88888.00 2008-10-31 13:04:42.905 305 17504.61 98.35 53905.92 88888.00 2008-10-31 13:04:43.405 305 17504.44 98.35 53905.83 88888.00 2008-10-31 13:04:43.905 305 17504.37 98.37 53905.87 88888.00 2008-10-31 13:04:44.405 305 17504.40 98.40 53905.93 88888.00 2008-10-31 13:04:44.905 305 17504.49 98.50 53905.90 88888.00 2008-10-31 13:04:45.405 305 17504.49 98.46 53905.98 88888.00 2008-10-31 13:04:45.905 305 17504.43 98.41 53906.06 88888.00 2008-10-31 13:04:46.405 305 17504.51 98.39 53905.96 88888.00 2008-10-31 13:04:46.905 305 17504.50 98.42 53905.86 88888.00 2008-10-31 13:04:47.405 305 17504.48 98.41 53905.79 88888.00 2008-10-31 13:04:47.905 305 17504.45 98.48 53905.91 88888.00 2008-10-31 13:04:48.405 305 17504.53 98.48 53905.93 88888.00 2008-10-31 13:04:48.905 305 17504.57 98.43 53905.82 88888.00 2008-10-31 13:04:49.405 305 17504.50 98.41 53905.84 88888.00 2008-10-31 13:04:49.905 305 17504.50 98.45 53905.83 88888.00 2008-10-31 13:04:50.405 305 17504.54 98.50 53905.87 88888.00 2008-10-31 13:04:50.905 305 17504.65 98.52 53905.93 88888.00 2008-10-31 13:04:51.405 305 17504.59 98.54 53905.92 88888.00 2008-10-31 13:04:51.905 305 17504.53 98.52 53905.90 88888.00 2008-10-31 13:04:52.405 305 17504.47 98.51 53905.86 88888.00 2008-10-31 13:04:52.905 305 17504.44 98.51 53905.88 88888.00 2008-10-31 13:04:53.405 305 17504.41 98.50 53905.92 88888.00 2008-10-31 13:04:53.905 305 17504.48 98.50 53905.94 88888.00 2008-10-31 13:04:54.405 305 17504.47 98.50 53905.91 88888.00 2008-10-31 13:04:54.905 305 17504.36 98.46 53905.90 88888.00 2008-10-31 13:04:55.405 305 17504.40 98.42 53905.94 88888.00 2008-10-31 13:04:55.905 305 17504.44 98.43 53905.98 88888.00 2008-10-31 13:04:56.405 305 17504.47 98.43 53906.02 88888.00 2008-10-31 13:04:56.905 305 17504.48 98.42 53906.01 88888.00 2008-10-31 13:04:57.405 305 17504.46 98.36 53905.88 88888.00 2008-10-31 13:04:57.905 305 17504.36 98.39 53905.87 88888.00 2008-10-31 13:04:58.405 305 17504.37 98.42 53905.83 88888.00 2008-10-31 13:04:58.905 305 17504.33 98.39 53905.91 88888.00 2008-10-31 13:04:59.405 305 17504.37 98.39 53905.90 88888.00 2008-10-31 13:04:59.905 305 17504.37 98.41 53905.90 88888.00 2008-10-31 13:05:00.405 305 17504.47 98.42 53905.79 88888.00 2008-10-31 13:05:00.905 305 17504.54 98.39 53905.82 88888.00 2008-10-31 13:05:01.405 305 17504.57 98.43 53905.81 88888.00 2008-10-31 13:05:01.905 305 17504.50 98.44 53905.79 88888.00 2008-10-31 13:05:02.405 305 17504.43 98.50 53905.84 88888.00 2008-10-31 13:05:02.905 305 17504.45 98.40 53905.81 88888.00 2008-10-31 13:05:03.405 305 17504.48 98.29 53905.79 88888.00 2008-10-31 13:05:03.905 305 17504.46 98.34 53905.71 88888.00 2008-10-31 13:05:04.405 305 17504.46 98.35 53905.70 88888.00 2008-10-31 13:05:04.905 305 17504.44 98.26 53905.75 88888.00 2008-10-31 13:05:05.405 305 17504.39 98.32 53905.78 88888.00 2008-10-31 13:05:05.905 305 17504.55 98.36 53905.75 88888.00 2008-10-31 13:05:06.405 305 17504.50 98.35 53905.75 88888.00 2008-10-31 13:05:06.905 305 17504.48 98.31 53905.75 88888.00 2008-10-31 13:05:07.405 305 17504.48 98.25 53905.76 88888.00 2008-10-31 13:05:07.905 305 17504.41 98.23 53905.79 88888.00 2008-10-31 13:05:08.405 305 17504.41 98.23 53905.81 88888.00 2008-10-31 13:05:08.905 305 17504.43 98.19 53905.79 88888.00 2008-10-31 13:05:09.405 305 17504.40 98.25 53905.81 88888.00 2008-10-31 13:05:09.905 305 17504.46 98.31 53905.79 88888.00 2008-10-31 13:05:10.405 305 17504.39 98.27 53905.75 88888.00 2008-10-31 13:05:10.905 305 17504.36 98.30 53905.79 88888.00 2008-10-31 13:05:11.405 305 17504.37 98.26 53905.76 88888.00 2008-10-31 13:05:11.905 305 17504.33 98.24 53905.76 88888.00 2008-10-31 13:05:12.405 305 17504.29 98.24 53905.78 88888.00 2008-10-31 13:05:12.905 305 17504.30 98.23 53905.73 88888.00 2008-10-31 13:05:13.405 305 17504.38 98.20 53905.69 88888.00 2008-10-31 13:05:13.905 305 17504.39 98.20 53905.73 88888.00 2008-10-31 13:05:14.405 305 17504.37 98.15 53905.69 88888.00 2008-10-31 13:05:14.905 305 17504.34 98.14 53905.72 88888.00 2008-10-31 13:05:15.405 305 17504.30 98.23 53905.80 88888.00 2008-10-31 13:05:15.905 305 17504.29 98.27 53905.73 88888.00 2008-10-31 13:05:16.405 305 17504.37 98.29 53905.71 88888.00 2008-10-31 13:05:16.905 305 17504.43 98.29 53905.72 88888.00 2008-10-31 13:05:17.405 305 17504.37 98.29 53905.81 88888.00 2008-10-31 13:05:17.905 305 17504.41 98.24 53905.86 88888.00 2008-10-31 13:05:18.405 305 17504.44 98.22 53905.91 88888.00 2008-10-31 13:05:18.905 305 17504.40 98.21 53905.84 88888.00 2008-10-31 13:05:19.405 305 17504.35 98.23 53905.81 88888.00 2008-10-31 13:05:19.905 305 17504.40 98.29 53905.76 88888.00 2008-10-31 13:05:20.405 305 17504.38 98.22 53905.75 88888.00 2008-10-31 13:05:20.905 305 17504.41 98.21 53905.76 88888.00 2008-10-31 13:05:21.405 305 17504.45 98.21 53905.75 88888.00 2008-10-31 13:05:21.905 305 17504.54 98.13 53905.83 88888.00 2008-10-31 13:05:22.405 305 17504.50 98.15 53905.85 88888.00 2008-10-31 13:05:22.905 305 17504.39 98.21 53905.73 88888.00 2008-10-31 13:05:23.405 305 17504.47 98.21 53905.65 88888.00 2008-10-31 13:05:23.905 305 17504.55 98.17 53905.64 88888.00 2008-10-31 13:05:24.405 305 17504.53 98.21 53905.65 88888.00 2008-10-31 13:05:24.905 305 17504.54 98.26 53905.64 88888.00 2008-10-31 13:05:25.405 305 17504.57 98.24 53905.64 88888.00 2008-10-31 13:05:25.905 305 17504.61 98.23 53905.59 88888.00 2008-10-31 13:05:26.405 305 17504.51 98.22 53905.57 88888.00 2008-10-31 13:05:26.905 305 17504.49 98.24 53905.63 88888.00 2008-10-31 13:05:27.405 305 17504.57 98.16 53905.73 88888.00 2008-10-31 13:05:27.905 305 17504.45 98.15 53905.75 88888.00 2008-10-31 13:05:28.405 305 17504.46 98.14 53905.62 88888.00 2008-10-31 13:05:28.905 305 17504.50 98.17 53905.61 88888.00 2008-10-31 13:05:29.405 305 17504.47 98.16 53905.62 88888.00 2008-10-31 13:05:29.905 305 17504.40 98.19 53905.57 88888.00 2008-10-31 13:05:30.405 305 17504.44 98.17 53905.71 88888.00 2008-10-31 13:05:30.905 305 17504.44 98.13 53905.73 88888.00 2008-10-31 13:05:31.405 305 17504.35 98.14 53905.62 88888.00 2008-10-31 13:05:31.905 305 17504.37 98.14 53905.69 88888.00 2008-10-31 13:05:32.405 305 17504.41 98.10 53905.68 88888.00 2008-10-31 13:05:32.905 305 17504.30 98.10 53905.67 88888.00 2008-10-31 13:05:33.405 305 17504.35 98.11 53905.71 88888.00 2008-10-31 13:05:33.905 305 17504.45 98.09 53905.70 88888.00 2008-10-31 13:05:34.405 305 17504.41 98.07 53905.70 88888.00 2008-10-31 13:05:34.905 305 17504.44 98.03 53905.79 88888.00 2008-10-31 13:05:35.405 305 17504.39 98.05 53905.87 88888.00 2008-10-31 13:05:35.905 305 17504.31 98.09 53905.92 88888.00 2008-10-31 13:05:36.405 305 17504.29 98.07 53905.94 88888.00 2008-10-31 13:05:36.905 305 17504.24 98.10 53905.86 88888.00 2008-10-31 13:05:37.405 305 17504.19 98.07 53905.73 88888.00 2008-10-31 13:05:37.905 305 17504.18 98.07 53905.70 88888.00 2008-10-31 13:05:38.405 305 17504.24 98.09 53905.72 88888.00 2008-10-31 13:05:38.905 305 17504.26 98.10 53905.68 88888.00 2008-10-31 13:05:39.405 305 17504.19 98.06 53905.71 88888.00 2008-10-31 13:05:39.905 305 17504.19 98.06 53905.81 88888.00 2008-10-31 13:05:40.405 305 17504.29 98.03 53905.82 88888.00 2008-10-31 13:05:40.905 305 17504.24 98.05 53905.83 88888.00 2008-10-31 13:05:41.405 305 17504.26 98.15 53905.76 88888.00 2008-10-31 13:05:41.905 305 17504.20 98.16 53905.73 88888.00 2008-10-31 13:05:42.405 305 17504.19 98.14 53905.72 88888.00 2008-10-31 13:05:42.905 305 17504.23 98.15 53905.68 88888.00 2008-10-31 13:05:43.405 305 17504.19 98.17 53905.69 88888.00 2008-10-31 13:05:43.905 305 17504.16 98.10 53905.71 88888.00 2008-10-31 13:05:44.405 305 17504.18 98.02 53905.68 88888.00 2008-10-31 13:05:44.905 305 17504.24 98.02 53905.69 88888.00 2008-10-31 13:05:45.405 305 17504.30 98.06 53905.75 88888.00 2008-10-31 13:05:45.905 305 17504.20 98.10 53905.79 88888.00 2008-10-31 13:05:46.405 305 17504.19 98.04 53905.71 88888.00 2008-10-31 13:05:46.905 305 17504.25 98.05 53905.72 88888.00 2008-10-31 13:05:47.405 305 17504.29 98.07 53905.80 88888.00 2008-10-31 13:05:47.905 305 17504.30 98.09 53905.78 88888.00 2008-10-31 13:05:48.405 305 17504.31 98.10 53905.75 88888.00 2008-10-31 13:05:48.905 305 17504.26 98.05 53905.71 88888.00 2008-10-31 13:05:49.405 305 17504.29 98.05 53905.74 88888.00 2008-10-31 13:05:49.905 305 17504.26 98.12 53905.74 88888.00 2008-10-31 13:05:50.405 305 17504.24 98.14 53905.73 88888.00 2008-10-31 13:05:50.905 305 17504.23 98.14 53905.73 88888.00 2008-10-31 13:05:51.405 305 17504.27 98.15 53905.74 88888.00 2008-10-31 13:05:51.905 305 17504.37 98.10 53905.73 88888.00 2008-10-31 13:05:52.405 305 17504.35 98.10 53905.69 88888.00 2008-10-31 13:05:52.905 305 17504.31 98.09 53905.81 88888.00 2008-10-31 13:05:53.405 305 17504.30 98.07 53905.73 88888.00 2008-10-31 13:05:53.905 305 17504.26 98.10 53905.61 88888.00 2008-10-31 13:05:54.405 305 17504.21 98.07 53905.69 88888.00 2008-10-31 13:05:54.905 305 17504.23 98.05 53905.73 88888.00 2008-10-31 13:05:55.405 305 17504.19 98.09 53905.74 88888.00 2008-10-31 13:05:55.905 305 17504.24 98.20 53905.78 88888.00 2008-10-31 13:05:56.405 305 17504.10 98.21 53905.80 88888.00 2008-10-31 13:05:56.905 305 17504.04 98.13 53905.79 88888.00 2008-10-31 13:05:57.405 305 17504.09 98.15 53905.76 88888.00 2008-10-31 13:05:57.905 305 17504.10 98.19 53905.75 88888.00 2008-10-31 13:05:58.405 305 17504.07 98.20 53905.73 88888.00 2008-10-31 13:05:58.905 305 17504.04 98.21 53905.74 88888.00 2008-10-31 13:05:59.405 305 17504.05 98.20 53905.75 88888.00 2008-10-31 13:05:59.905 305 17504.03 98.23 53905.78 88888.00 2008-10-31 13:06:00.405 305 17503.97 98.14 53905.69 88888.00 2008-10-31 13:06:00.905 305 17503.99 98.14 53905.72 88888.00 2008-10-31 13:06:01.405 305 17504.09 98.14 53905.70 88888.00 2008-10-31 13:06:01.905 305 17504.00 98.09 53905.65 88888.00 2008-10-31 13:06:02.405 305 17503.96 98.17 53905.64 88888.00 2008-10-31 13:06:02.905 305 17504.00 98.19 53905.63 88888.00 2008-10-31 13:06:03.405 305 17503.98 98.20 53905.72 88888.00 2008-10-31 13:06:03.905 305 17503.93 98.23 53905.75 88888.00 2008-10-31 13:06:04.405 305 17503.90 98.32 53905.72 88888.00 2008-10-31 13:06:04.905 305 17503.90 98.31 53905.72 88888.00 2008-10-31 13:06:05.405 305 17503.87 98.19 53905.71 88888.00 2008-10-31 13:06:05.905 305 17503.83 98.15 53905.73 88888.00 2008-10-31 13:06:06.405 305 17503.82 98.15 53905.79 88888.00 2008-10-31 13:06:06.905 305 17503.89 98.17 53905.81 88888.00 2008-10-31 13:06:07.405 305 17503.97 98.21 53905.80 88888.00 2008-10-31 13:06:07.905 305 17504.02 98.25 53905.71 88888.00 2008-10-31 13:06:08.405 305 17503.95 98.23 53905.70 88888.00 2008-10-31 13:06:08.905 305 17503.86 98.17 53905.69 88888.00 2008-10-31 13:06:09.405 305 17503.85 98.15 53905.69 88888.00 2008-10-31 13:06:09.905 305 17503.87 98.21 53905.75 88888.00 2008-10-31 13:06:10.405 305 17503.89 98.25 53905.75 88888.00 2008-10-31 13:06:10.905 305 17503.93 98.30 53905.73 88888.00 2008-10-31 13:06:11.405 305 17503.93 98.25 53905.72 88888.00 2008-10-31 13:06:11.905 305 17503.87 98.23 53905.78 88888.00 2008-10-31 13:06:12.405 305 17503.90 98.21 53905.79 88888.00 2008-10-31 13:06:12.905 305 17503.97 98.19 53905.71 88888.00 2008-10-31 13:06:13.405 305 17503.97 98.17 53905.63 88888.00 2008-10-31 13:06:13.905 305 17503.93 98.12 53905.62 88888.00 2008-10-31 13:06:14.405 305 17503.92 98.03 53905.64 88888.00 2008-10-31 13:06:14.905 305 17503.93 98.06 53905.59 88888.00 2008-10-31 13:06:15.405 305 17503.93 98.12 53905.48 88888.00 2008-10-31 13:06:15.905 305 17503.93 98.12 53905.47 88888.00 2008-10-31 13:06:16.405 305 17503.94 98.06 53905.56 88888.00 2008-10-31 13:06:16.905 305 17503.99 98.05 53905.51 88888.00 2008-10-31 13:06:17.405 305 17503.98 98.09 53905.51 88888.00 2008-10-31 13:06:17.905 305 17503.92 98.05 53905.47 88888.00 2008-10-31 13:06:18.405 305 17503.88 98.07 53905.53 88888.00 2008-10-31 13:06:18.905 305 17504.00 98.04 53905.59 88888.00 2008-10-31 13:06:19.405 305 17504.02 98.09 53905.57 88888.00 2008-10-31 13:06:19.905 305 17503.98 98.12 53905.61 88888.00 2008-10-31 13:06:20.405 305 17503.94 98.15 53905.70 88888.00 2008-10-31 13:06:20.905 305 17503.93 98.21 53905.69 88888.00 2008-10-31 13:06:21.405 305 17503.96 98.23 53905.56 88888.00 2008-10-31 13:06:21.905 305 17503.95 98.21 53905.56 88888.00 2008-10-31 13:06:22.405 305 17503.98 98.21 53905.67 88888.00 2008-10-31 13:06:22.905 305 17504.02 98.23 53905.59 88888.00 2008-10-31 13:06:23.405 305 17504.03 98.19 53905.60 88888.00 2008-10-31 13:06:23.905 305 17503.98 98.23 53905.59 88888.00 2008-10-31 13:06:24.405 305 17503.98 98.19 53905.60 88888.00 2008-10-31 13:06:24.905 305 17503.98 98.20 53905.58 88888.00 2008-10-31 13:06:25.405 305 17503.98 98.24 53905.42 88888.00 2008-10-31 13:06:25.905 305 17503.85 98.23 53905.47 88888.00 2008-10-31 13:06:26.405 305 17503.88 98.24 53905.52 88888.00 2008-10-31 13:06:26.905 305 17503.85 98.22 53905.51 88888.00 2008-10-31 13:06:27.405 305 17503.85 98.20 53905.56 88888.00 2008-10-31 13:06:27.905 305 17503.94 98.24 53905.56 88888.00 2008-10-31 13:06:28.405 305 17503.95 98.17 53905.58 88888.00 2008-10-31 13:06:28.905 305 17503.95 98.15 53905.61 88888.00 2008-10-31 13:06:29.405 305 17504.00 98.16 53905.50 88888.00 2008-10-31 13:06:29.905 305 17504.04 98.10 53905.46 88888.00 2008-10-31 13:06:30.405 305 17504.07 98.10 53905.47 88888.00 2008-10-31 13:06:30.905 305 17504.09 98.12 53905.39 88888.00 2008-10-31 13:06:31.405 305 17504.11 98.12 53905.48 88888.00 2008-10-31 13:06:31.905 305 17503.98 98.06 53905.45 88888.00 2008-10-31 13:06:32.405 305 17503.88 98.06 53905.30 88888.00 2008-10-31 13:06:32.905 305 17503.92 98.12 53905.37 88888.00 2008-10-31 13:06:33.405 305 17503.99 98.11 53905.52 88888.00 2008-10-31 13:06:33.905 305 17503.94 98.03 53905.51 88888.00 2008-10-31 13:06:34.405 305 17503.98 98.00 53905.46 88888.00 2008-10-31 13:06:34.905 305 17503.98 97.93 53905.46 88888.00 2008-10-31 13:06:35.405 305 17503.89 97.95 53905.48 88888.00 2008-10-31 13:06:35.905 305 17503.89 98.01 53905.48 88888.00 2008-10-31 13:06:36.405 305 17504.04 98.00 53905.62 88888.00 2008-10-31 13:06:36.905 305 17504.00 97.95 53905.72 88888.00 2008-10-31 13:06:37.405 305 17503.96 97.87 53905.72 88888.00 2008-10-31 13:06:37.905 305 17503.93 97.87 53905.69 88888.00 2008-10-31 13:06:38.405 305 17503.97 97.92 53905.69 88888.00 2008-10-31 13:06:38.905 305 17503.92 97.93 53905.65 88888.00 2008-10-31 13:06:39.405 305 17503.82 97.90 53905.62 88888.00 2008-10-31 13:06:39.905 305 17503.79 97.87 53905.60 88888.00 2008-10-31 13:06:40.405 305 17503.77 97.82 53905.58 88888.00 2008-10-31 13:06:40.905 305 17503.76 97.76 53905.59 88888.00 2008-10-31 13:06:41.405 305 17503.80 97.74 53905.61 88888.00 2008-10-31 13:06:41.905 305 17503.84 97.72 53905.60 88888.00 2008-10-31 13:06:42.405 305 17503.83 97.72 53905.62 88888.00 2008-10-31 13:06:42.905 305 17503.98 97.71 53905.56 88888.00 2008-10-31 13:06:43.405 305 17503.94 97.70 53905.57 88888.00 2008-10-31 13:06:43.905 305 17503.86 97.62 53905.56 88888.00 2008-10-31 13:06:44.405 305 17503.80 97.58 53905.53 88888.00 2008-10-31 13:06:44.905 305 17503.78 97.58 53905.60 88888.00 2008-10-31 13:06:45.405 305 17503.89 97.55 53905.64 88888.00 2008-10-31 13:06:45.905 305 17503.87 97.53 53905.58 88888.00 2008-10-31 13:06:46.405 305 17503.92 97.61 53905.61 88888.00 2008-10-31 13:06:46.905 305 17503.88 97.63 53905.67 88888.00 2008-10-31 13:06:47.405 305 17503.72 97.55 53905.58 88888.00 2008-10-31 13:06:47.905 305 17503.70 97.54 53905.59 88888.00 2008-10-31 13:06:48.405 305 17503.74 97.51 53905.60 88888.00 2008-10-31 13:06:48.905 305 17503.72 97.49 53905.60 88888.00 2008-10-31 13:06:49.405 305 17503.70 97.46 53905.68 88888.00 2008-10-31 13:06:49.905 305 17503.80 97.46 53905.68 88888.00 2008-10-31 13:06:50.405 305 17503.82 97.39 53905.60 88888.00 2008-10-31 13:06:50.905 305 17503.79 97.36 53905.56 88888.00 2008-10-31 13:06:51.405 305 17503.80 97.35 53905.52 88888.00 2008-10-31 13:06:51.905 305 17503.82 97.37 53905.60 88888.00 2008-10-31 13:06:52.405 305 17503.88 97.41 53905.65 88888.00 2008-10-31 13:06:52.905 305 17503.88 97.39 53905.69 88888.00 2008-10-31 13:06:53.405 305 17503.75 97.36 53905.71 88888.00 2008-10-31 13:06:53.905 305 17503.78 97.38 53905.69 88888.00 2008-10-31 13:06:54.405 305 17503.84 97.38 53905.62 88888.00 2008-10-31 13:06:54.905 305 17503.85 97.35 53905.58 88888.00 2008-10-31 13:06:55.405 305 17503.80 97.36 53905.58 88888.00 2008-10-31 13:06:55.905 305 17503.78 97.35 53905.56 88888.00 2008-10-31 13:06:56.405 305 17503.80 97.34 53905.61 88888.00 2008-10-31 13:06:56.905 305 17503.84 97.33 53905.57 88888.00 2008-10-31 13:06:57.405 305 17503.83 97.31 53905.58 88888.00 2008-10-31 13:06:57.905 305 17503.88 97.25 53905.52 88888.00 2008-10-31 13:06:58.405 305 17503.90 97.32 53905.51 88888.00 2008-10-31 13:06:58.905 305 17503.85 97.29 53905.47 88888.00 2008-10-31 13:06:59.405 305 17503.82 97.29 53905.48 88888.00 2008-10-31 13:06:59.905 305 17503.85 97.31 53905.46 88888.00 2008-10-31 13:07:00.405 305 17503.82 97.25 53905.42 88888.00 2008-10-31 13:07:00.905 305 17503.80 97.25 53905.49 88888.00 2008-10-31 13:07:01.405 305 17503.77 97.18 53905.37 88888.00 2008-10-31 13:07:01.905 305 17503.74 97.15 53905.39 88888.00 2008-10-31 13:07:02.405 305 17503.78 97.18 53905.36 88888.00 2008-10-31 13:07:02.905 305 17503.74 97.15 53905.35 88888.00 2008-10-31 13:07:03.405 305 17503.72 97.07 53905.45 88888.00 2008-10-31 13:07:03.905 305 17503.73 97.14 53905.49 88888.00 2008-10-31 13:07:04.405 305 17503.67 97.14 53905.51 88888.00 2008-10-31 13:07:04.905 305 17503.64 97.12 53905.37 88888.00 2008-10-31 13:07:05.405 305 17503.60 97.12 53905.41 88888.00 2008-10-31 13:07:05.905 305 17503.59 97.06 53905.43 88888.00 2008-10-31 13:07:06.405 305 17503.66 97.09 53905.46 88888.00 2008-10-31 13:07:06.905 305 17503.66 97.10 53905.45 88888.00 2008-10-31 13:07:07.405 305 17503.58 97.00 53905.42 88888.00 2008-10-31 13:07:07.905 305 17503.57 96.98 53905.43 88888.00 2008-10-31 13:07:08.405 305 17503.55 96.98 53905.46 88888.00 2008-10-31 13:07:08.905 305 17503.51 96.96 53905.50 88888.00 2008-10-31 13:07:09.405 305 17503.45 97.00 53905.49 88888.00 2008-10-31 13:07:09.905 305 17503.39 97.05 53905.41 88888.00 2008-10-31 13:07:10.405 305 17503.34 97.08 53905.46 88888.00 2008-10-31 13:07:10.905 305 17503.38 97.02 53905.47 88888.00 2008-10-31 13:07:11.405 305 17503.44 96.99 53905.53 88888.00 2008-10-31 13:07:11.905 305 17503.45 97.06 53905.59 88888.00 2008-10-31 13:07:12.405 305 17503.39 97.04 53905.59 88888.00 2008-10-31 13:07:12.905 305 17503.31 97.07 53905.49 88888.00 2008-10-31 13:07:13.405 305 17503.26 97.12 53905.48 88888.00 2008-10-31 13:07:13.905 305 17503.25 97.12 53905.43 88888.00 2008-10-31 13:07:14.405 305 17503.17 97.14 53905.46 88888.00 2008-10-31 13:07:14.905 305 17503.17 97.16 53905.42 88888.00 2008-10-31 13:07:15.405 305 17503.15 97.17 53905.42 88888.00 2008-10-31 13:07:15.905 305 17503.09 97.15 53905.47 88888.00 2008-10-31 13:07:16.405 305 17503.13 97.07 53905.41 88888.00 2008-10-31 13:07:16.905 305 17503.14 97.14 53905.43 88888.00 2008-10-31 13:07:17.405 305 17503.13 97.21 53905.41 88888.00 2008-10-31 13:07:17.905 305 17503.07 97.13 53905.41 88888.00 2008-10-31 13:07:18.405 305 17503.06 97.07 53905.40 88888.00 2008-10-31 13:07:18.905 305 17503.18 97.14 53905.41 88888.00 2008-10-31 13:07:19.405 305 17503.23 97.08 53905.39 88888.00 2008-10-31 13:07:19.905 305 17503.17 97.02 53905.26 88888.00 2008-10-31 13:07:20.405 305 17503.07 97.06 53905.28 88888.00 2008-10-31 13:07:20.905 305 17503.07 97.08 53905.36 88888.00 2008-10-31 13:07:21.405 305 17503.15 97.16 53905.36 88888.00 2008-10-31 13:07:21.905 305 17503.06 97.16 53905.42 88888.00 2008-10-31 13:07:22.405 305 17503.04 97.10 53905.49 88888.00 2008-10-31 13:07:22.905 305 17503.05 97.08 53905.54 88888.00 2008-10-31 13:07:23.405 305 17503.02 97.06 53905.61 88888.00 2008-10-31 13:07:23.905 305 17503.04 97.12 53905.60 88888.00 2008-10-31 13:07:24.405 305 17503.06 97.09 53905.47 88888.00 2008-10-31 13:07:24.905 305 17503.09 97.07 53905.48 88888.00 2008-10-31 13:07:25.405 305 17503.08 97.07 53905.42 88888.00 2008-10-31 13:07:25.905 305 17503.04 97.05 53905.31 88888.00 2008-10-31 13:07:26.405 305 17503.13 96.98 53905.31 88888.00 2008-10-31 13:07:26.905 305 17503.05 97.06 53905.37 88888.00 2008-10-31 13:07:27.405 305 17502.98 97.10 53905.30 88888.00 2008-10-31 13:07:27.905 305 17502.98 97.04 53905.26 88888.00 2008-10-31 13:07:28.405 305 17503.03 97.04 53905.32 88888.00 2008-10-31 13:07:28.905 305 17503.07 96.98 53905.37 88888.00 2008-10-31 13:07:29.405 305 17503.11 96.97 53905.30 88888.00 2008-10-31 13:07:29.905 305 17503.07 96.98 53905.25 88888.00 2008-10-31 13:07:30.402 305 17502.98 97.03 53905.34 88888.00 2008-10-31 13:07:30.902 305 17502.88 97.04 53905.40 88888.00 2008-10-31 13:07:31.402 305 17502.96 97.05 53905.35 88888.00 2008-10-31 13:07:31.902 305 17502.88 96.97 53905.41 88888.00 2008-10-31 13:07:32.402 305 17502.92 96.96 53905.50 88888.00 2008-10-31 13:07:32.902 305 17502.92 96.97 53905.41 88888.00 2008-10-31 13:07:33.402 305 17502.92 96.97 53905.36 88888.00 2008-10-31 13:07:33.902 305 17502.84 96.98 53905.39 88888.00 2008-10-31 13:07:34.402 305 17502.80 97.02 53905.32 88888.00 2008-10-31 13:07:34.902 305 17502.82 97.02 53905.46 88888.00 2008-10-31 13:07:35.402 305 17502.83 97.04 53905.47 88888.00 2008-10-31 13:07:35.902 305 17502.84 97.06 53905.49 88888.00 2008-10-31 13:07:36.402 305 17502.81 97.09 53905.43 88888.00 2008-10-31 13:07:36.902 305 17502.76 97.12 53905.38 88888.00 2008-10-31 13:07:37.402 305 17502.82 97.15 53905.40 88888.00 2008-10-31 13:07:37.902 305 17502.81 97.15 53905.30 88888.00 2008-10-31 13:07:38.402 305 17502.78 97.14 53905.28 88888.00 2008-10-31 13:07:38.902 305 17502.85 97.08 53905.29 88888.00 2008-10-31 13:07:39.402 305 17502.78 97.06 53905.35 88888.00 2008-10-31 13:07:39.902 305 17502.77 97.04 53905.41 88888.00 2008-10-31 13:07:40.402 305 17502.81 97.05 53905.42 88888.00 2008-10-31 13:07:40.902 305 17502.83 97.07 53905.32 88888.00 2008-10-31 13:07:41.402 305 17502.78 97.09 53905.32 88888.00 2008-10-31 13:07:41.902 305 17502.70 97.09 53905.36 88888.00 2008-10-31 13:07:42.402 305 17502.61 97.16 53905.38 88888.00 2008-10-31 13:07:42.902 305 17502.63 97.21 53905.51 88888.00 2008-10-31 13:07:43.402 305 17502.68 97.15 53905.50 88888.00 2008-10-31 13:07:43.902 305 17502.66 97.08 53905.47 88888.00 2008-10-31 13:07:44.402 305 17502.64 97.17 53905.47 88888.00 2008-10-31 13:07:44.902 305 17502.64 97.19 53905.51 88888.00 2008-10-31 13:07:45.402 305 17502.60 97.23 53905.49 88888.00 2008-10-31 13:07:45.902 305 17502.53 97.19 53905.35 88888.00 2008-10-31 13:07:46.402 305 17502.60 97.22 53905.32 88888.00 2008-10-31 13:07:46.902 305 17502.51 97.34 53905.27 88888.00 2008-10-31 13:07:47.402 305 17502.51 97.28 53905.27 88888.00 2008-10-31 13:07:47.902 305 17502.57 97.32 53905.28 88888.00 2008-10-31 13:07:48.402 305 17502.53 97.35 53905.29 88888.00 2008-10-31 13:07:48.902 305 17502.51 97.35 53905.42 88888.00 2008-10-31 13:07:49.402 305 17502.57 97.44 53905.47 88888.00 2008-10-31 13:07:49.902 305 17502.60 97.52 53905.42 88888.00 2008-10-31 13:07:50.402 305 17502.58 97.49 53905.35 88888.00 2008-10-31 13:07:50.902 305 17502.54 97.46 53905.34 88888.00 2008-10-31 13:07:51.402 305 17502.49 97.46 53905.35 88888.00 2008-10-31 13:07:51.902 305 17502.49 97.51 53905.38 88888.00 2008-10-31 13:07:52.402 305 17502.45 97.42 53905.40 88888.00 2008-10-31 13:07:52.902 305 17502.49 97.45 53905.37 88888.00 2008-10-31 13:07:53.402 305 17502.56 97.45 53905.45 88888.00 2008-10-31 13:07:53.902 305 17502.56 97.43 53905.40 88888.00 2008-10-31 13:07:54.402 305 17502.62 97.47 53905.36 88888.00 2008-10-31 13:07:54.902 305 17502.58 97.52 53905.30 88888.00 2008-10-31 13:07:55.402 305 17502.54 97.55 53905.30 88888.00 2008-10-31 13:07:55.902 305 17502.47 97.54 53905.35 88888.00 2008-10-31 13:07:56.402 305 17502.47 97.59 53905.34 88888.00 2008-10-31 13:07:56.902 305 17502.47 97.53 53905.29 88888.00 2008-10-31 13:07:57.402 305 17502.54 97.54 53905.26 88888.00 2008-10-31 13:07:57.902 305 17502.63 97.63 53905.28 88888.00 2008-10-31 13:07:58.402 305 17502.57 97.63 53905.36 88888.00 2008-10-31 13:07:58.902 305 17502.63 97.62 53905.34 88888.00 2008-10-31 13:07:59.402 305 17502.58 97.63 53905.34 88888.00 2008-10-31 13:07:59.902 305 17502.46 97.59 53905.41 88888.00 2008-10-31 13:08:00.402 305 17502.55 97.57 53905.49 88888.00 2008-10-31 13:08:00.902 305 17502.58 97.53 53905.42 88888.00 2008-10-31 13:08:01.402 305 17502.57 97.55 53905.37 88888.00 2008-10-31 13:08:01.902 305 17502.58 97.48 53905.30 88888.00 2008-10-31 13:08:02.402 305 17502.58 97.46 53905.27 88888.00 2008-10-31 13:08:02.902 305 17502.63 97.48 53905.18 88888.00 2008-10-31 13:08:03.402 305 17502.57 97.46 53905.16 88888.00 2008-10-31 13:08:03.902 305 17502.58 97.56 53905.27 88888.00 2008-10-31 13:08:04.402 305 17502.53 97.55 53905.25 88888.00 2008-10-31 13:08:04.902 305 17502.49 97.49 53905.29 88888.00 2008-10-31 13:08:05.402 305 17502.56 97.39 53905.30 88888.00 2008-10-31 13:08:05.902 305 17502.54 97.35 53905.31 88888.00 2008-10-31 13:08:06.402 305 17502.58 97.39 53905.39 88888.00 2008-10-31 13:08:06.902 305 17502.63 97.46 53905.39 88888.00 2008-10-31 13:08:07.402 305 17502.61 97.44 53905.28 88888.00 2008-10-31 13:08:07.902 305 17502.57 97.47 53905.34 88888.00 2008-10-31 13:08:08.402 305 17502.67 97.48 53905.29 88888.00 2008-10-31 13:08:08.902 305 17502.67 97.58 53905.30 88888.00 2008-10-31 13:08:09.402 305 17502.68 97.59 53905.25 88888.00 2008-10-31 13:08:09.902 305 17502.68 97.56 53905.35 88888.00 2008-10-31 13:08:10.402 305 17502.61 97.57 53905.31 88888.00 2008-10-31 13:08:10.902 305 17502.52 97.55 53905.29 88888.00 2008-10-31 13:08:11.402 305 17502.52 97.63 53905.39 88888.00 2008-10-31 13:08:11.902 305 17502.45 97.63 53905.34 88888.00 2008-10-31 13:08:12.402 305 17502.41 97.64 53905.31 88888.00 2008-10-31 13:08:12.902 305 17502.39 97.65 53905.37 88888.00 2008-10-31 13:08:13.402 305 17502.29 97.67 53905.32 88888.00 2008-10-31 13:08:13.902 305 17502.27 97.62 53905.30 88888.00 2008-10-31 13:08:14.402 305 17502.19 97.59 53905.37 88888.00 2008-10-31 13:08:14.902 305 17502.11 97.59 53905.46 88888.00 2008-10-31 13:08:15.402 305 17502.10 97.65 53905.45 88888.00 2008-10-31 13:08:15.902 305 17502.07 97.67 53905.38 88888.00 2008-10-31 13:08:16.402 305 17502.13 97.65 53905.39 88888.00 2008-10-31 13:08:16.902 305 17502.16 97.67 53905.38 88888.00 2008-10-31 13:08:17.402 305 17502.15 97.64 53905.43 88888.00 2008-10-31 13:08:17.902 305 17502.24 97.70 53905.42 88888.00 2008-10-31 13:08:18.402 305 17502.24 97.82 53905.48 88888.00 2008-10-31 13:08:18.902 305 17502.13 97.86 53905.57 88888.00 2008-10-31 13:08:19.402 305 17502.10 97.90 53905.58 88888.00 2008-10-31 13:08:19.902 305 17502.21 97.92 53905.49 88888.00 2008-10-31 13:08:20.402 305 17502.21 97.93 53905.46 88888.00 2008-10-31 13:08:20.902 305 17502.16 97.90 53905.49 88888.00 2008-10-31 13:08:21.402 305 17502.15 97.97 53905.47 88888.00 2008-10-31 13:08:21.902 305 17502.16 97.94 53905.48 88888.00 2008-10-31 13:08:22.402 305 17502.14 97.88 53905.45 88888.00 2008-10-31 13:08:22.902 305 17502.22 97.95 53905.42 88888.00 2008-10-31 13:08:23.402 305 17502.29 97.96 53905.43 88888.00 2008-10-31 13:08:23.902 305 17502.25 98.01 53905.37 88888.00 2008-10-31 13:08:24.402 305 17502.25 98.01 53905.34 88888.00 2008-10-31 13:08:24.902 305 17502.24 98.02 53905.31 88888.00 2008-10-31 13:08:25.402 305 17502.30 98.07 53905.30 88888.00 2008-10-31 13:08:25.902 305 17502.24 98.09 53905.31 88888.00 2008-10-31 13:08:26.402 305 17502.36 98.06 53905.34 88888.00 2008-10-31 13:08:26.902 305 17502.39 97.98 53905.35 88888.00 2008-10-31 13:08:27.402 305 17502.37 98.00 53905.36 88888.00 2008-10-31 13:08:27.902 305 17502.34 98.02 53905.28 88888.00 2008-10-31 13:08:28.402 305 17502.34 98.06 53905.22 88888.00 2008-10-31 13:08:28.902 305 17502.29 98.11 53905.22 88888.00 2008-10-31 13:08:29.402 305 17502.29 98.05 53905.24 88888.00 2008-10-31 13:08:29.902 305 17502.34 98.07 53905.18 88888.00 2008-10-31 13:08:30.402 305 17502.40 98.02 53905.03 88888.00 2008-10-31 13:08:30.902 305 17502.37 97.97 53905.02 88888.00 2008-10-31 13:08:31.402 305 17502.40 97.93 53905.07 88888.00 2008-10-31 13:08:31.902 305 17502.42 97.94 53905.12 88888.00 2008-10-31 13:08:32.402 305 17502.50 97.95 53905.06 88888.00 2008-10-31 13:08:32.902 305 17502.54 98.00 53905.13 88888.00 2008-10-31 13:08:33.402 305 17502.53 97.97 53905.15 88888.00 2008-10-31 13:08:33.902 305 17502.45 97.94 53905.08 88888.00 2008-10-31 13:08:34.402 305 17502.43 97.96 53905.12 88888.00 2008-10-31 13:08:34.902 305 17502.37 98.00 53905.08 88888.00 2008-10-31 13:08:35.402 305 17502.36 98.04 53905.15 88888.00 2008-10-31 13:08:35.902 305 17502.42 98.01 53905.24 88888.00 2008-10-31 13:08:36.402 305 17502.41 98.04 53905.17 88888.00 2008-10-31 13:08:36.902 305 17502.43 98.04 53905.12 88888.00 2008-10-31 13:08:37.402 305 17502.35 98.04 53905.16 88888.00 2008-10-31 13:08:37.902 305 17502.31 98.02 53905.16 88888.00 2008-10-31 13:08:38.402 305 17502.32 98.05 53905.16 88888.00 2008-10-31 13:08:38.902 305 17502.37 98.01 53905.14 88888.00 2008-10-31 13:08:39.402 305 17502.39 98.02 53905.15 88888.00 2008-10-31 13:08:39.902 305 17502.42 98.06 53905.13 88888.00 2008-10-31 13:08:40.402 305 17502.43 98.07 53905.14 88888.00 2008-10-31 13:08:40.902 305 17502.34 98.06 53905.15 88888.00 2008-10-31 13:08:41.402 305 17502.34 98.06 53905.19 88888.00 2008-10-31 13:08:41.902 305 17502.34 98.06 53905.12 88888.00 2008-10-31 13:08:42.402 305 17502.35 98.06 53905.11 88888.00 2008-10-31 13:08:42.902 305 17502.26 98.10 53905.14 88888.00 2008-10-31 13:08:43.402 305 17502.23 98.12 53905.12 88888.00 2008-10-31 13:08:43.902 305 17502.26 98.07 53905.14 88888.00 2008-10-31 13:08:44.402 305 17502.31 98.09 53905.18 88888.00 2008-10-31 13:08:44.902 305 17502.31 98.07 53905.22 88888.00 2008-10-31 13:08:45.402 305 17502.42 98.05 53905.11 88888.00 2008-10-31 13:08:45.902 305 17502.50 98.05 53905.15 88888.00 2008-10-31 13:08:46.402 305 17502.45 98.05 53905.19 88888.00 2008-10-31 13:08:46.902 305 17502.42 98.05 53905.16 88888.00 2008-10-31 13:08:47.402 305 17502.45 98.02 53905.15 88888.00 2008-10-31 13:08:47.902 305 17502.35 97.97 53905.07 88888.00 2008-10-31 13:08:48.402 305 17502.31 97.94 53905.06 88888.00 2008-10-31 13:08:48.902 305 17502.33 97.95 53905.05 88888.00 2008-10-31 13:08:49.402 305 17502.35 97.95 53904.97 88888.00 2008-10-31 13:08:49.902 305 17502.29 98.02 53904.96 88888.00 2008-10-31 13:08:50.402 305 17502.30 98.03 53905.02 88888.00 2008-10-31 13:08:50.902 305 17502.33 98.00 53905.07 88888.00 2008-10-31 13:08:51.402 305 17502.36 98.02 53905.14 88888.00 2008-10-31 13:08:51.902 305 17502.50 97.98 53905.16 88888.00 2008-10-31 13:08:52.402 305 17502.49 98.00 53905.09 88888.00 2008-10-31 13:08:52.902 305 17502.50 97.94 53905.08 88888.00 2008-10-31 13:08:53.402 305 17502.47 97.92 53905.08 88888.00 2008-10-31 13:08:53.902 305 17502.42 98.01 53905.09 88888.00 2008-10-31 13:08:54.402 305 17502.41 98.01 53905.13 88888.00 2008-10-31 13:08:54.902 305 17502.47 98.00 53905.02 88888.00 2008-10-31 13:08:55.402 305 17502.54 98.00 53904.97 88888.00 2008-10-31 13:08:55.902 305 17502.54 97.98 53904.90 88888.00 2008-10-31 13:08:56.402 305 17502.64 97.92 53905.00 88888.00 2008-10-31 13:08:56.902 305 17502.57 97.95 53905.05 88888.00 2008-10-31 13:08:57.402 305 17502.67 97.98 53905.05 88888.00 2008-10-31 13:08:57.902 305 17502.62 98.02 53905.01 88888.00 2008-10-31 13:08:58.402 305 17502.57 97.96 53905.01 88888.00 2008-10-31 13:08:58.902 305 17502.56 97.92 53905.00 88888.00 2008-10-31 13:08:59.402 305 17502.63 97.87 53905.11 88888.00 2008-10-31 13:08:59.902 305 17502.56 97.93 53905.07 88888.00 2008-10-31 13:09:00.402 305 17502.54 98.00 53905.03 88888.00 2008-10-31 13:09:00.902 305 17502.55 97.98 53905.11 88888.00 2008-10-31 13:09:01.402 305 17502.50 97.92 53905.06 88888.00 2008-10-31 13:09:01.902 305 17502.52 97.97 53904.98 88888.00 2008-10-31 13:09:02.402 305 17502.63 97.95 53904.97 88888.00 2008-10-31 13:09:02.902 305 17502.63 97.93 53904.97 88888.00 2008-10-31 13:09:03.402 305 17502.63 97.92 53904.93 88888.00 2008-10-31 13:09:03.902 305 17502.65 97.90 53905.07 88888.00 2008-10-31 13:09:04.402 305 17502.61 97.85 53905.11 88888.00 2008-10-31 13:09:04.902 305 17502.60 97.86 53905.11 88888.00 2008-10-31 13:09:05.402 305 17502.64 97.85 53905.11 88888.00 2008-10-31 13:09:05.902 305 17502.58 97.84 53905.18 88888.00 2008-10-31 13:09:06.402 305 17502.53 97.85 53905.07 88888.00 2008-10-31 13:09:06.902 305 17502.44 97.90 53905.13 88888.00 2008-10-31 13:09:07.402 305 17502.47 97.80 53905.18 88888.00 2008-10-31 13:09:07.902 305 17502.54 97.73 53905.14 88888.00 2008-10-31 13:09:08.402 305 17502.51 97.77 53905.05 88888.00 2008-10-31 13:09:08.902 305 17502.46 97.72 53905.04 88888.00 2008-10-31 13:09:09.402 305 17502.50 97.71 53905.06 88888.00 2008-10-31 13:09:09.902 305 17502.51 97.70 53905.02 88888.00 2008-10-31 13:09:10.402 305 17502.53 97.67 53905.01 88888.00 2008-10-31 13:09:10.902 305 17502.55 97.64 53905.03 88888.00 2008-10-31 13:09:11.402 305 17502.52 97.67 53905.12 88888.00 2008-10-31 13:09:11.902 305 17502.49 97.72 53905.07 88888.00 2008-10-31 13:09:12.402 305 17502.46 97.71 53905.03 88888.00 2008-10-31 13:09:12.902 305 17502.47 97.71 53905.12 88888.00 2008-10-31 13:09:13.402 305 17502.53 97.71 53905.15 88888.00 2008-10-31 13:09:13.902 305 17502.58 97.70 53905.14 88888.00 2008-10-31 13:09:14.402 305 17502.62 97.70 53905.15 88888.00 2008-10-31 13:09:14.902 305 17502.61 97.58 53905.19 88888.00 2008-10-31 13:09:15.402 305 17502.56 97.51 53905.17 88888.00 2008-10-31 13:09:15.902 305 17502.49 97.52 53905.11 88888.00 2008-10-31 13:09:16.402 305 17502.42 97.57 53905.07 88888.00 2008-10-31 13:09:16.902 305 17502.39 97.64 53905.09 88888.00 2008-10-31 13:09:17.402 305 17502.39 97.63 53905.09 88888.00 2008-10-31 13:09:17.902 305 17502.34 97.64 53905.05 88888.00 2008-10-31 13:09:18.402 305 17502.31 97.52 53905.02 88888.00 2008-10-31 13:09:18.902 305 17502.42 97.51 53905.08 88888.00 2008-10-31 13:09:19.402 305 17502.41 97.53 53905.07 88888.00 2008-10-31 13:09:19.902 305 17502.45 97.56 53905.14 88888.00 2008-10-31 13:09:20.402 305 17502.37 97.54 53905.07 88888.00 2008-10-31 13:09:20.902 305 17502.32 97.48 53904.91 88888.00 2008-10-31 13:09:21.402 305 17502.44 97.45 53904.91 88888.00 2008-10-31 13:09:21.902 305 17502.52 97.45 53904.96 88888.00 2008-10-31 13:09:22.402 305 17502.49 97.45 53904.98 88888.00 2008-10-31 13:09:22.902 305 17502.49 97.48 53904.95 88888.00 2008-10-31 13:09:23.402 305 17502.46 97.48 53904.96 88888.00 2008-10-31 13:09:23.902 305 17502.40 97.46 53904.97 88888.00 2008-10-31 13:09:24.402 305 17502.41 97.44 53904.95 88888.00 2008-10-31 13:09:24.902 305 17502.44 97.39 53904.98 88888.00 2008-10-31 13:09:25.402 305 17502.46 97.38 53905.03 88888.00 2008-10-31 13:09:25.902 305 17502.46 97.42 53905.00 88888.00 2008-10-31 13:09:26.402 305 17502.36 97.45 53904.98 88888.00 2008-10-31 13:09:26.902 305 17502.42 97.44 53905.05 88888.00 2008-10-31 13:09:27.402 305 17502.40 97.37 53905.08 88888.00 2008-10-31 13:09:27.902 305 17502.42 97.39 53905.03 88888.00 2008-10-31 13:09:28.402 305 17502.42 97.38 53904.97 88888.00 2008-10-31 13:09:28.902 305 17502.49 97.43 53904.98 88888.00 2008-10-31 13:09:29.402 305 17502.51 97.44 53905.14 88888.00 2008-10-31 13:09:29.902 305 17502.54 97.43 53905.12 88888.00 2008-10-31 13:09:30.402 305 17502.43 97.43 53904.98 88888.00 2008-10-31 13:09:30.902 305 17502.33 97.45 53904.95 88888.00 2008-10-31 13:09:31.402 305 17502.32 97.52 53904.91 88888.00 2008-10-31 13:09:31.902 305 17502.35 97.49 53905.06 88888.00 2008-10-31 13:09:32.402 305 17502.37 97.51 53905.08 88888.00 2008-10-31 13:09:32.902 305 17502.41 97.55 53904.97 88888.00 2008-10-31 13:09:33.402 305 17502.46 97.49 53904.98 88888.00 2008-10-31 13:09:33.902 305 17502.34 97.46 53905.05 88888.00 2008-10-31 13:09:34.402 305 17502.37 97.42 53905.13 88888.00 2008-10-31 13:09:34.902 305 17502.45 97.44 53905.09 88888.00 2008-10-31 13:09:35.402 305 17502.45 97.46 53905.14 88888.00 2008-10-31 13:09:35.902 305 17502.43 97.55 53905.05 88888.00 2008-10-31 13:09:36.402 305 17502.46 97.59 53904.98 88888.00 2008-10-31 13:09:36.902 305 17502.45 97.55 53905.02 88888.00 2008-10-31 13:09:37.402 305 17502.43 97.58 53905.00 88888.00 2008-10-31 13:09:37.902 305 17502.52 97.57 53905.04 88888.00 2008-10-31 13:09:38.402 305 17502.50 97.55 53904.97 88888.00 2008-10-31 13:09:38.902 305 17502.55 97.53 53904.92 88888.00 2008-10-31 13:09:39.402 305 17502.60 97.47 53904.96 88888.00 2008-10-31 13:09:39.902 305 17502.58 97.48 53905.01 88888.00 2008-10-31 13:09:40.402 305 17502.60 97.47 53904.95 88888.00 2008-10-31 13:09:40.902 305 17502.63 97.43 53904.91 88888.00 2008-10-31 13:09:41.402 305 17502.57 97.43 53904.84 88888.00 2008-10-31 13:09:41.902 305 17502.58 97.44 53904.90 88888.00 2008-10-31 13:09:42.402 305 17502.54 97.43 53904.90 88888.00 2008-10-31 13:09:42.902 305 17502.54 97.37 53904.87 88888.00 2008-10-31 13:09:43.402 305 17502.52 97.43 53904.84 88888.00 2008-10-31 13:09:43.902 305 17502.52 97.45 53904.86 88888.00 2008-10-31 13:09:44.402 305 17502.51 97.43 53904.97 88888.00 2008-10-31 13:09:44.902 305 17502.51 97.39 53905.00 88888.00 2008-10-31 13:09:45.402 305 17502.68 97.46 53904.97 88888.00 2008-10-31 13:09:45.902 305 17502.68 97.49 53905.03 88888.00 2008-10-31 13:09:46.402 305 17502.63 97.46 53904.95 88888.00 2008-10-31 13:09:46.902 305 17502.63 97.39 53904.95 88888.00 2008-10-31 13:09:47.402 305 17502.66 97.37 53904.98 88888.00 2008-10-31 13:09:47.902 305 17502.67 97.41 53905.02 88888.00 2008-10-31 13:09:48.402 305 17502.60 97.41 53905.04 88888.00 2008-10-31 13:09:48.902 305 17502.52 97.38 53905.08 88888.00 2008-10-31 13:09:49.402 305 17502.55 97.39 53905.06 88888.00 2008-10-31 13:09:49.902 305 17502.53 97.43 53904.96 88888.00 2008-10-31 13:09:50.402 305 17502.45 97.48 53905.05 88888.00 2008-10-31 13:09:50.902 305 17502.45 97.47 53905.09 88888.00 2008-10-31 13:09:51.402 305 17502.51 97.49 53905.05 88888.00 2008-10-31 13:09:51.902 305 17502.42 97.46 53904.92 88888.00 2008-10-31 13:09:52.402 305 17502.49 97.43 53904.86 88888.00 2008-10-31 13:09:52.902 305 17502.58 97.42 53904.93 88888.00 2008-10-31 13:09:53.402 305 17502.55 97.41 53904.97 88888.00 2008-10-31 13:09:53.902 305 17502.45 97.43 53904.98 88888.00 2008-10-31 13:09:54.402 305 17502.50 97.43 53904.95 88888.00 2008-10-31 13:09:54.902 305 17502.40 97.42 53905.03 88888.00 2008-10-31 13:09:55.402 305 17502.35 97.46 53905.05 88888.00 2008-10-31 13:09:55.902 305 17502.45 97.45 53904.98 88888.00 2008-10-31 13:09:56.402 305 17502.42 97.44 53904.98 88888.00 2008-10-31 13:09:56.902 305 17502.56 97.41 53905.04 88888.00 2008-10-31 13:09:57.402 305 17502.52 97.35 53905.00 88888.00 2008-10-31 13:09:57.902 305 17502.37 97.42 53905.01 88888.00 2008-10-31 13:09:58.402 305 17502.46 97.42 53904.98 88888.00 2008-10-31 13:09:58.902 305 17502.50 97.42 53904.92 88888.00 2008-10-31 13:09:59.402 305 17502.43 97.42 53905.04 88888.00 2008-10-31 13:09:59.902 305 17502.41 97.46 53905.05 88888.00 2008-10-31 13:10:00.402 305 17502.44 97.46 53904.96 88888.00 2008-10-31 13:10:00.902 305 17502.45 97.41 53905.04 88888.00 2008-10-31 13:10:01.402 305 17502.40 97.39 53905.11 88888.00 2008-10-31 13:10:01.902 305 17502.36 97.43 53905.07 88888.00 2008-10-31 13:10:02.402 305 17502.40 97.51 53905.02 88888.00 2008-10-31 13:10:02.902 305 17502.44 97.47 53905.01 88888.00 2008-10-31 13:10:03.402 305 17502.51 97.47 53905.00 88888.00 2008-10-31 13:10:03.902 305 17502.54 97.51 53904.96 88888.00 2008-10-31 13:10:04.402 305 17502.50 97.45 53905.00 88888.00 2008-10-31 13:10:04.902 305 17502.36 97.38 53905.05 88888.00 2008-10-31 13:10:05.402 305 17502.29 97.44 53905.07 88888.00 2008-10-31 13:10:05.902 305 17502.37 97.57 53905.08 88888.00 2008-10-31 13:10:06.402 305 17502.39 97.59 53905.00 88888.00 2008-10-31 13:10:06.902 305 17502.32 97.64 53905.00 88888.00 2008-10-31 13:10:07.402 305 17502.36 97.63 53905.06 88888.00 2008-10-31 13:10:07.902 305 17502.36 97.57 53905.05 88888.00 2008-10-31 13:10:08.402 305 17502.34 97.52 53904.98 88888.00 2008-10-31 13:10:08.902 305 17502.33 97.51 53904.89 88888.00 2008-10-31 13:10:09.402 305 17502.34 97.49 53904.96 88888.00 2008-10-31 13:10:09.902 305 17502.45 97.44 53905.07 88888.00 2008-10-31 13:10:10.402 305 17502.50 97.48 53905.13 88888.00 2008-10-31 13:10:10.902 305 17502.47 97.52 53905.18 88888.00 2008-10-31 13:10:11.402 305 17502.42 97.51 53905.18 88888.00 2008-10-31 13:10:11.902 305 17502.42 97.53 53905.24 88888.00 2008-10-31 13:10:12.402 305 17502.45 97.55 53905.27 88888.00 2008-10-31 13:10:12.902 305 17502.45 97.48 53905.20 88888.00 2008-10-31 13:10:13.402 305 17502.44 97.52 53905.15 88888.00 2008-10-31 13:10:13.902 305 17502.47 97.53 53905.16 88888.00 2008-10-31 13:10:14.402 305 17502.49 97.51 53905.07 88888.00 2008-10-31 13:10:14.902 305 17502.51 97.43 53905.09 88888.00 2008-10-31 13:10:15.402 305 17502.41 97.36 53905.05 88888.00 2008-10-31 13:10:15.902 305 17502.39 97.42 53905.07 88888.00 2008-10-31 13:10:16.402 305 17502.42 97.38 53905.14 88888.00 2008-10-31 13:10:16.902 305 17502.43 97.37 53905.23 88888.00 2008-10-31 13:10:17.402 305 17502.42 97.41 53905.16 88888.00 2008-10-31 13:10:17.902 305 17502.47 97.42 53905.19 88888.00 2008-10-31 13:10:18.402 305 17502.57 97.39 53905.15 88888.00 2008-10-31 13:10:18.902 305 17502.61 97.45 53905.09 88888.00 2008-10-31 13:10:19.402 305 17502.60 97.44 53905.09 88888.00 2008-10-31 13:10:19.902 305 17502.55 97.39 53905.06 88888.00 2008-10-31 13:10:20.402 305 17502.53 97.38 53905.06 88888.00 2008-10-31 13:10:20.902 305 17502.52 97.39 53905.03 88888.00 2008-10-31 13:10:21.402 305 17502.54 97.41 53905.04 88888.00 2008-10-31 13:10:21.902 305 17502.51 97.39 53905.08 88888.00 2008-10-31 13:10:22.402 305 17502.57 97.36 53905.08 88888.00 2008-10-31 13:10:22.902 305 17502.60 97.41 53905.08 88888.00 2008-10-31 13:10:23.402 305 17502.56 97.36 53905.01 88888.00 2008-10-31 13:10:23.902 305 17502.55 97.31 53904.95 88888.00 2008-10-31 13:10:24.402 305 17502.47 97.32 53904.93 88888.00 2008-10-31 13:10:24.902 305 17502.45 97.37 53904.84 88888.00 2008-10-31 13:10:25.402 305 17502.45 97.37 53904.91 88888.00 2008-10-31 13:10:25.902 305 17502.52 97.34 53905.00 88888.00 2008-10-31 13:10:26.402 305 17502.49 97.27 53905.04 88888.00 2008-10-31 13:10:26.902 305 17502.47 97.32 53905.09 88888.00 2008-10-31 13:10:27.402 305 17502.49 97.26 53905.04 88888.00 2008-10-31 13:10:27.902 305 17502.46 97.23 53905.03 88888.00 2008-10-31 13:10:28.402 305 17502.45 97.23 53905.04 88888.00 2008-10-31 13:10:28.902 305 17502.42 97.21 53905.15 88888.00 2008-10-31 13:10:29.402 305 17502.43 97.17 53905.25 88888.00 2008-10-31 13:10:29.902 305 17502.45 97.22 53905.20 88888.00 2008-10-31 13:10:30.402 305 17502.43 97.34 53905.13 88888.00 2008-10-31 13:10:30.902 305 17502.37 97.38 53904.92 88888.00 2008-10-31 13:10:31.402 305 17502.41 97.33 53904.95 88888.00 2008-10-31 13:10:31.902 305 17502.37 97.28 53905.00 88888.00 2008-10-31 13:10:32.402 305 17502.33 97.32 53905.04 88888.00 2008-10-31 13:10:32.902 305 17502.36 97.36 53905.04 88888.00 2008-10-31 13:10:33.402 305 17502.41 97.31 53905.02 88888.00 2008-10-31 13:10:33.902 305 17502.46 97.27 53905.01 88888.00 2008-10-31 13:10:34.402 305 17502.46 97.37 53904.85 88888.00 2008-10-31 13:10:34.902 305 17502.40 97.38 53904.93 88888.00 2008-10-31 13:10:35.402 305 17502.44 97.38 53905.02 88888.00 2008-10-31 13:10:35.902 305 17502.45 97.38 53905.01 88888.00 2008-10-31 13:10:36.402 305 17502.42 97.36 53904.97 88888.00 2008-10-31 13:10:36.902 305 17502.44 97.29 53904.90 88888.00 2008-10-31 13:10:37.402 305 17502.45 97.31 53904.87 88888.00 2008-10-31 13:10:37.902 305 17502.46 97.35 53904.91 88888.00 2008-10-31 13:10:38.402 305 17502.44 97.43 53904.96 88888.00 2008-10-31 13:10:38.902 305 17502.46 97.43 53905.01 88888.00 2008-10-31 13:10:39.402 305 17502.44 97.35 53905.03 88888.00 2008-10-31 13:10:39.902 305 17502.41 97.38 53904.95 88888.00 2008-10-31 13:10:40.402 305 17502.54 97.31 53904.97 88888.00 2008-10-31 13:10:40.902 305 17502.57 97.33 53904.96 88888.00 2008-10-31 13:10:41.402 305 17502.55 97.37 53905.00 88888.00 2008-10-31 13:10:41.902 305 17502.50 97.43 53905.07 88888.00 2008-10-31 13:10:42.402 305 17502.46 97.43 53905.00 88888.00 2008-10-31 13:10:42.902 305 17502.52 97.45 53904.94 88888.00 2008-10-31 13:10:43.399 305 17502.45 97.42 53905.00 88888.00 2008-10-31 13:10:43.909 305 17502.46 97.47 53905.05 88888.00 2008-10-31 13:10:44.409 305 17502.54 97.48 53905.05 88888.00 2008-10-31 13:10:44.909 305 17502.56 97.45 53905.04 88888.00 2008-10-31 13:10:45.409 305 17502.53 97.46 53905.11 88888.00 2008-10-31 13:10:45.909 305 17502.57 97.49 53905.11 88888.00 2008-10-31 13:10:46.409 305 17502.51 97.45 53905.11 88888.00 2008-10-31 13:10:46.909 305 17502.40 97.45 53905.09 88888.00 2008-10-31 13:10:47.409 305 17502.44 97.41 53905.06 88888.00 2008-10-31 13:10:47.909 305 17502.34 97.39 53905.15 88888.00 2008-10-31 13:10:48.409 305 17502.36 97.37 53905.07 88888.00 2008-10-31 13:10:48.909 305 17502.41 97.34 53905.14 88888.00 2008-10-31 13:10:49.409 305 17502.47 97.33 53905.15 88888.00 2008-10-31 13:10:49.909 305 17502.44 97.35 53905.07 88888.00 2008-10-31 13:10:50.409 305 17502.39 97.32 53905.06 88888.00 2008-10-31 13:10:50.909 305 17502.29 97.34 53905.08 88888.00 2008-10-31 13:10:51.409 305 17502.30 97.36 53905.07 88888.00 2008-10-31 13:10:51.909 305 17502.34 97.35 53905.07 88888.00 2008-10-31 13:10:52.409 305 17502.33 97.29 53905.00 88888.00 2008-10-31 13:10:52.909 305 17502.24 97.29 53905.02 88888.00 2008-10-31 13:10:53.409 305 17502.29 97.36 53905.02 88888.00 2008-10-31 13:10:53.909 305 17502.33 97.39 53905.06 88888.00 2008-10-31 13:10:54.409 305 17502.41 97.45 53905.01 88888.00 2008-10-31 13:10:54.909 305 17502.42 97.43 53904.97 88888.00 2008-10-31 13:10:55.409 305 17502.39 97.39 53904.89 88888.00 2008-10-31 13:10:55.909 305 17502.35 97.42 53904.92 88888.00 2008-10-31 13:10:56.409 305 17502.35 97.36 53904.97 88888.00 2008-10-31 13:10:56.909 305 17502.33 97.33 53904.86 88888.00 2008-10-31 13:10:57.409 305 17502.34 97.29 53905.01 88888.00 2008-10-31 13:10:57.909 305 17502.40 97.29 53905.03 88888.00 2008-10-31 13:10:58.409 305 17502.52 97.33 53905.00 88888.00 2008-10-31 13:10:58.909 305 17502.42 97.32 53904.97 88888.00 2008-10-31 13:10:59.409 305 17502.36 97.35 53904.95 88888.00 2008-10-31 13:10:59.909 305 17502.42 97.38 53904.95 88888.00 2008-10-31 13:11:00.409 305 17502.37 97.38 53904.95 88888.00 2008-10-31 13:11:00.909 305 17502.42 97.41 53904.92 88888.00 2008-10-31 13:11:01.409 305 17502.42 97.48 53904.86 88888.00 2008-10-31 13:11:01.909 305 17502.35 97.46 53904.90 88888.00 2008-10-31 13:11:02.409 305 17502.35 97.47 53905.06 88888.00 2008-10-31 13:11:02.909 305 17502.34 97.49 53905.04 88888.00 2008-10-31 13:11:03.409 305 17502.37 97.47 53905.06 88888.00 2008-10-31 13:11:03.909 305 17502.44 97.43 53904.98 88888.00 2008-10-31 13:11:04.409 305 17502.39 97.46 53904.98 88888.00 2008-10-31 13:11:04.909 305 17502.33 97.51 53904.94 88888.00 2008-10-31 13:11:05.409 305 17502.34 97.52 53904.93 88888.00 2008-10-31 13:11:05.909 305 17502.30 97.52 53904.97 88888.00 2008-10-31 13:11:06.409 305 17502.26 97.53 53905.02 88888.00 2008-10-31 13:11:06.909 305 17502.29 97.51 53905.04 88888.00 2008-10-31 13:11:07.409 305 17502.37 97.47 53905.00 88888.00 2008-10-31 13:11:07.909 305 17502.35 97.55 53904.90 88888.00 2008-10-31 13:11:08.409 305 17502.35 97.52 53904.86 88888.00 2008-10-31 13:11:08.909 305 17502.32 97.58 53904.83 88888.00 2008-10-31 13:11:09.409 305 17502.25 97.53 53904.90 88888.00 2008-10-31 13:11:09.909 305 17502.24 97.51 53905.01 88888.00 2008-10-31 13:11:10.409 305 17502.27 97.53 53905.00 88888.00 2008-10-31 13:11:10.909 305 17502.25 97.55 53905.07 88888.00 2008-10-31 13:11:11.409 305 17502.27 97.59 53905.05 88888.00 2008-10-31 13:11:11.909 305 17502.27 97.62 53904.93 88888.00 2008-10-31 13:11:12.409 305 17502.32 97.62 53904.87 88888.00 2008-10-31 13:11:12.909 305 17502.37 97.59 53904.92 88888.00 2008-10-31 13:11:13.409 305 17502.40 97.61 53904.91 88888.00 2008-10-31 13:11:13.909 305 17502.24 97.65 53904.93 88888.00 2008-10-31 13:11:14.409 305 17502.14 97.57 53904.95 88888.00 2008-10-31 13:11:14.909 305 17502.10 97.58 53904.96 88888.00 2008-10-31 13:11:15.409 305 17502.11 97.57 53905.00 88888.00 2008-10-31 13:11:15.909 305 17502.11 97.61 53904.94 88888.00 2008-10-31 13:11:16.409 305 17502.15 97.57 53905.00 88888.00 2008-10-31 13:11:16.909 305 17502.20 97.61 53905.06 88888.00 2008-10-31 13:11:17.409 305 17502.21 97.53 53905.03 88888.00 2008-10-31 13:11:17.909 305 17502.19 97.54 53905.04 88888.00 2008-10-31 13:11:18.409 305 17502.16 97.56 53905.06 88888.00 2008-10-31 13:11:18.909 305 17502.10 97.56 53905.11 88888.00 2008-10-31 13:11:19.409 305 17502.11 97.59 53905.06 88888.00 2008-10-31 13:11:19.909 305 17502.10 97.64 53905.08 88888.00 2008-10-31 13:11:20.409 305 17502.14 97.67 53905.14 88888.00 2008-10-31 13:11:20.909 305 17502.15 97.71 53905.11 88888.00 2008-10-31 13:11:21.409 305 17502.07 97.71 53905.04 88888.00 2008-10-31 13:11:21.909 305 17502.15 97.77 53905.08 88888.00 2008-10-31 13:11:22.409 305 17502.27 97.82 53905.13 88888.00 2008-10-31 13:11:22.909 305 17502.25 97.86 53905.06 88888.00 2008-10-31 13:11:23.409 305 17502.23 97.81 53905.09 88888.00 2008-10-31 13:11:23.909 305 17502.21 97.88 53905.13 88888.00 2008-10-31 13:11:24.409 305 17502.22 97.84 53905.07 88888.00 2008-10-31 13:11:24.909 305 17502.20 97.90 53905.11 88888.00 2008-10-31 13:11:25.409 305 17502.15 97.98 53905.09 88888.00 2008-10-31 13:11:25.909 305 17502.16 97.96 53905.13 88888.00 2008-10-31 13:11:26.409 305 17502.27 97.96 53905.12 88888.00 2008-10-31 13:11:26.909 305 17502.37 97.95 53905.06 88888.00 2008-10-31 13:11:27.409 305 17502.32 97.96 53905.04 88888.00 2008-10-31 13:11:27.909 305 17502.30 97.96 53905.03 88888.00 2008-10-31 13:11:28.409 305 17502.20 97.94 53904.98 88888.00 2008-10-31 13:11:28.909 305 17502.24 97.93 53904.98 88888.00 2008-10-31 13:11:29.409 305 17502.17 97.95 53904.97 88888.00 2008-10-31 13:11:29.909 305 17502.14 97.96 53904.97 88888.00 2008-10-31 13:11:30.409 305 17502.09 98.01 53904.98 88888.00 2008-10-31 13:11:30.909 305 17502.15 98.01 53904.96 88888.00 2008-10-31 13:11:31.409 305 17502.20 98.02 53904.97 88888.00 2008-10-31 13:11:31.909 305 17502.14 97.96 53905.05 88888.00 2008-10-31 13:11:32.409 305 17502.26 98.03 53904.98 88888.00 2008-10-31 13:11:32.909 305 17502.33 98.01 53905.00 88888.00 2008-10-31 13:11:33.409 305 17502.25 97.97 53904.95 88888.00 2008-10-31 13:11:33.909 305 17502.29 97.96 53904.80 88888.00 2008-10-31 13:11:34.409 305 17502.35 97.97 53904.87 88888.00 2008-10-31 13:11:34.909 305 17502.25 97.96 53904.91 88888.00 2008-10-31 13:11:35.409 305 17502.24 97.96 53904.89 88888.00 2008-10-31 13:11:35.909 305 17502.17 97.98 53904.90 88888.00 2008-10-31 13:11:36.409 305 17502.15 97.98 53904.89 88888.00 2008-10-31 13:11:36.909 305 17502.25 97.96 53904.86 88888.00 2008-10-31 13:11:37.409 305 17502.26 98.02 53904.81 88888.00 2008-10-31 13:11:37.909 305 17502.34 98.03 53904.81 88888.00 2008-10-31 13:11:38.409 305 17502.42 98.01 53904.84 88888.00 2008-10-31 13:11:38.909 305 17502.37 98.02 53904.81 88888.00 2008-10-31 13:11:39.409 305 17502.34 98.09 53904.80 88888.00 2008-10-31 13:11:39.909 305 17502.27 98.10 53904.79 88888.00 2008-10-31 13:11:40.409 305 17502.22 98.05 53904.74 88888.00 2008-10-31 13:11:40.909 305 17502.29 98.03 53904.81 88888.00 2008-10-31 13:11:41.409 305 17502.29 97.95 53904.75 88888.00 2008-10-31 13:11:41.909 305 17502.20 98.02 53904.77 88888.00 2008-10-31 13:11:42.409 305 17502.21 98.03 53904.83 88888.00 2008-10-31 13:11:42.909 305 17502.29 98.03 53904.91 88888.00 2008-10-31 13:11:43.409 305 17502.32 98.05 53904.86 88888.00 2008-10-31 13:11:43.909 305 17502.34 98.07 53904.79 88888.00 2008-10-31 13:11:44.409 305 17502.31 98.05 53904.81 88888.00 2008-10-31 13:11:44.909 305 17502.25 98.05 53904.86 88888.00 2008-10-31 13:11:45.409 305 17502.27 98.07 53904.89 88888.00 2008-10-31 13:11:45.909 305 17502.35 98.11 53904.98 88888.00 2008-10-31 13:11:46.409 305 17502.26 98.10 53905.01 88888.00 2008-10-31 13:11:46.909 305 17502.30 98.07 53904.97 88888.00 2008-10-31 13:11:47.409 305 17502.26 98.11 53904.80 88888.00 2008-10-31 13:11:47.909 305 17502.27 98.10 53904.77 88888.00 2008-10-31 13:11:48.409 305 17502.25 98.06 53904.82 88888.00 2008-10-31 13:11:48.909 305 17502.14 98.07 53904.72 88888.00 2008-10-31 13:11:49.409 305 17502.09 98.09 53904.81 88888.00 2008-10-31 13:11:49.909 305 17502.09 98.11 53904.85 88888.00 2008-10-31 13:11:50.409 305 17502.16 98.11 53904.91 88888.00 2008-10-31 13:11:50.909 305 17502.24 98.14 53904.84 88888.00 2008-10-31 13:11:51.409 305 17502.22 98.11 53904.89 88888.00 2008-10-31 13:11:51.909 305 17502.21 98.04 53904.92 88888.00 2008-10-31 13:11:52.409 305 17502.30 98.05 53904.93 88888.00 2008-10-31 13:11:52.909 305 17502.24 98.09 53904.95 88888.00 2008-10-31 13:11:53.409 305 17502.17 98.11 53904.93 88888.00 2008-10-31 13:11:53.909 305 17502.24 98.15 53905.00 88888.00 2008-10-31 13:11:54.409 305 17502.26 98.14 53905.04 88888.00 2008-10-31 13:11:54.909 305 17502.25 98.11 53905.01 88888.00 2008-10-31 13:11:55.409 305 17502.20 98.07 53905.04 88888.00 2008-10-31 13:11:55.909 305 17502.15 98.12 53905.02 88888.00 2008-10-31 13:11:56.409 305 17502.15 98.13 53905.03 88888.00 2008-10-31 13:11:56.909 305 17502.21 98.12 53905.07 88888.00 2008-10-31 13:11:57.409 305 17502.25 98.10 53905.06 88888.00 2008-10-31 13:11:57.909 305 17502.34 98.05 53904.92 88888.00 2008-10-31 13:11:58.409 305 17502.36 98.04 53904.84 88888.00 2008-10-31 13:11:58.909 305 17502.34 98.06 53904.90 88888.00 2008-10-31 13:11:59.409 305 17502.25 98.05 53904.89 88888.00 2008-10-31 13:11:59.909 305 17502.31 98.07 53904.90 88888.00 2008-10-31 13:12:00.409 305 17502.35 98.10 53904.94 88888.00 2008-10-31 13:12:00.909 305 17502.37 98.09 53904.85 88888.00 2008-10-31 13:12:01.409 305 17502.41 98.10 53904.85 88888.00 2008-10-31 13:12:01.909 305 17502.41 98.10 53904.87 88888.00 2008-10-31 13:12:02.409 305 17502.31 98.06 53904.87 88888.00 2008-10-31 13:12:02.909 305 17502.27 97.98 53904.86 88888.00 2008-10-31 13:12:03.409 305 17502.27 98.03 53904.85 88888.00 2008-10-31 13:12:03.909 305 17502.31 98.03 53904.85 88888.00 2008-10-31 13:12:04.409 305 17502.33 97.97 53904.86 88888.00 2008-10-31 13:12:04.909 305 17502.30 97.98 53904.79 88888.00 2008-10-31 13:12:05.409 305 17502.31 98.04 53904.78 88888.00 2008-10-31 13:12:05.909 305 17502.32 98.03 53904.75 88888.00 2008-10-31 13:12:06.409 305 17502.37 97.94 53904.62 88888.00 2008-10-31 13:12:06.909 305 17502.35 97.93 53904.67 88888.00 2008-10-31 13:12:07.409 305 17502.27 97.94 53904.77 88888.00 2008-10-31 13:12:07.909 305 17502.27 97.95 53904.83 88888.00 2008-10-31 13:12:08.409 305 17502.25 97.95 53904.84 88888.00 2008-10-31 13:12:08.909 305 17502.29 98.00 53904.71 88888.00 2008-10-31 13:12:09.409 305 17502.25 97.97 53904.78 88888.00 2008-10-31 13:12:09.909 305 17502.23 98.03 53904.87 88888.00 2008-10-31 13:12:10.409 305 17502.24 98.02 53904.84 88888.00 2008-10-31 13:12:10.909 305 17502.29 98.02 53904.86 88888.00 2008-10-31 13:12:11.409 305 17502.31 97.94 53904.87 88888.00 2008-10-31 13:12:11.909 305 17502.29 97.93 53904.89 88888.00 2008-10-31 13:12:12.409 305 17502.30 97.95 53904.92 88888.00 2008-10-31 13:12:12.909 305 17502.26 97.97 53904.90 88888.00 2008-10-31 13:12:13.409 305 17502.24 97.97 53904.91 88888.00 2008-10-31 13:12:13.909 305 17502.27 97.97 53904.92 88888.00 2008-10-31 13:12:14.409 305 17502.34 97.96 53904.85 88888.00 2008-10-31 13:12:14.909 305 17502.32 98.03 53904.90 88888.00 2008-10-31 13:12:15.409 305 17502.22 98.01 53904.89 88888.00 2008-10-31 13:12:15.909 305 17502.21 97.97 53904.89 88888.00 2008-10-31 13:12:16.409 305 17502.30 97.98 53904.87 88888.00 2008-10-31 13:12:16.909 305 17502.26 97.98 53904.93 88888.00 2008-10-31 13:12:17.409 305 17502.20 97.90 53904.83 88888.00 2008-10-31 13:12:17.909 305 17502.14 97.91 53904.83 88888.00 2008-10-31 13:12:18.409 305 17502.21 97.96 53904.78 88888.00 2008-10-31 13:12:18.909 305 17502.22 98.01 53904.75 88888.00 2008-10-31 13:12:19.409 305 17502.17 98.02 53904.81 88888.00 2008-10-31 13:12:19.909 305 17502.12 98.03 53904.80 88888.00 2008-10-31 13:12:20.409 305 17502.14 98.00 53904.81 88888.00 2008-10-31 13:12:20.909 305 17502.16 97.96 53904.83 88888.00 2008-10-31 13:12:21.409 305 17502.16 97.94 53904.86 88888.00 2008-10-31 13:12:21.909 305 17502.13 97.95 53904.94 88888.00 2008-10-31 13:12:22.409 305 17502.14 98.00 53904.90 88888.00 2008-10-31 13:12:22.909 305 17502.17 98.01 53904.91 88888.00 2008-10-31 13:12:23.409 305 17502.22 98.01 53904.82 88888.00 2008-10-31 13:12:23.909 305 17502.17 98.01 53904.87 88888.00 2008-10-31 13:12:24.409 305 17502.16 98.03 53904.83 88888.00 2008-10-31 13:12:24.909 305 17502.09 97.93 53904.87 88888.00 2008-10-31 13:12:25.409 305 17502.00 97.93 53904.91 88888.00 2008-10-31 13:12:25.909 305 17502.12 97.90 53904.84 88888.00 2008-10-31 13:12:26.409 305 17502.15 97.87 53904.90 88888.00 2008-10-31 13:12:26.909 305 17502.11 97.87 53904.77 88888.00 2008-10-31 13:12:27.409 305 17502.13 97.90 53904.78 88888.00 2008-10-31 13:12:27.909 305 17502.02 97.92 53904.77 88888.00 2008-10-31 13:12:28.409 305 17502.09 97.94 53904.78 88888.00 2008-10-31 13:12:28.909 305 17502.05 97.91 53904.81 88888.00 2008-10-31 13:12:29.409 305 17502.16 97.91 53904.85 88888.00 2008-10-31 13:12:29.909 305 17502.10 97.91 53904.85 88888.00 2008-10-31 13:12:30.409 305 17502.15 97.92 53904.86 88888.00 2008-10-31 13:12:30.909 305 17502.11 97.93 53904.89 88888.00 2008-10-31 13:12:31.409 305 17502.04 97.87 53904.84 88888.00 2008-10-31 13:12:31.909 305 17502.04 97.85 53904.90 88888.00 2008-10-31 13:12:32.409 305 17502.10 97.87 53904.84 88888.00 2008-10-31 13:12:32.909 305 17502.06 97.84 53904.87 88888.00 2008-10-31 13:12:33.409 305 17501.98 97.84 53904.91 88888.00 2008-10-31 13:12:33.909 305 17501.93 97.88 53904.91 88888.00 2008-10-31 13:12:34.409 305 17501.89 97.84 53904.84 88888.00 2008-10-31 13:12:34.909 305 17501.90 97.78 53904.78 88888.00 2008-10-31 13:12:35.409 305 17501.90 97.73 53904.84 88888.00 2008-10-31 13:12:35.909 305 17501.90 97.77 53904.79 88888.00 2008-10-31 13:12:36.409 305 17501.94 97.86 53904.74 88888.00 2008-10-31 13:12:36.909 305 17502.03 97.80 53904.73 88888.00 2008-10-31 13:12:37.409 305 17502.06 97.74 53904.70 88888.00 2008-10-31 13:12:37.909 305 17502.03 97.74 53904.79 88888.00 2008-10-31 13:12:38.409 305 17502.04 97.71 53904.71 88888.00 2008-10-31 13:12:38.909 305 17502.03 97.70 53904.67 88888.00 2008-10-31 13:12:39.409 305 17502.07 97.71 53904.75 88888.00 2008-10-31 13:12:39.909 305 17502.06 97.68 53904.82 88888.00 2008-10-31 13:12:40.409 305 17502.16 97.66 53904.80 88888.00 2008-10-31 13:12:40.909 305 17502.10 97.74 53904.79 88888.00 2008-10-31 13:12:41.409 305 17502.14 97.72 53904.72 88888.00 2008-10-31 13:12:41.909 305 17502.15 97.68 53904.77 88888.00 2008-10-31 13:12:42.409 305 17502.13 97.63 53904.75 88888.00 2008-10-31 13:12:42.909 305 17502.12 97.56 53904.79 88888.00 2008-10-31 13:12:43.409 305 17502.07 97.63 53904.84 88888.00 2008-10-31 13:12:43.909 305 17502.21 97.65 53904.82 88888.00 2008-10-31 13:12:44.409 305 17502.23 97.66 53904.85 88888.00 2008-10-31 13:12:44.909 305 17502.21 97.65 53904.93 88888.00 2008-10-31 13:12:45.409 305 17502.26 97.65 53904.84 88888.00 2008-10-31 13:12:45.909 305 17502.24 97.58 53904.82 88888.00 2008-10-31 13:12:46.409 305 17502.22 97.58 53904.83 88888.00 2008-10-31 13:12:46.909 305 17502.12 97.61 53904.81 88888.00 2008-10-31 13:12:47.409 305 17502.20 97.54 53904.81 88888.00 2008-10-31 13:12:47.909 305 17502.22 97.58 53904.78 88888.00 2008-10-31 13:12:48.409 305 17502.31 97.55 53904.92 88888.00 2008-10-31 13:12:48.909 305 17502.25 97.55 53904.85 88888.00 2008-10-31 13:12:49.409 305 17502.26 97.57 53904.87 88888.00 2008-10-31 13:12:49.909 305 17502.33 97.64 53904.81 88888.00 2008-10-31 13:12:50.409 305 17502.35 97.62 53904.90 88888.00 2008-10-31 13:12:50.909 305 17502.40 97.65 53904.86 88888.00 2008-10-31 13:12:51.409 305 17502.32 97.66 53904.86 88888.00 2008-10-31 13:12:51.909 305 17502.36 97.65 53904.85 88888.00 2008-10-31 13:12:52.409 305 17502.33 97.62 53904.75 88888.00 2008-10-31 13:12:52.909 305 17502.31 97.61 53904.86 88888.00 2008-10-31 13:12:53.409 305 17502.33 97.67 53904.85 88888.00 2008-10-31 13:12:53.909 305 17502.33 97.64 53904.86 88888.00 2008-10-31 13:12:54.409 305 17502.35 97.63 53904.91 88888.00 2008-10-31 13:12:54.909 305 17502.37 97.64 53904.93 88888.00 2008-10-31 13:12:55.409 305 17502.42 97.61 53904.94 88888.00 2008-10-31 13:12:55.909 305 17502.25 97.57 53904.84 88888.00 2008-10-31 13:12:56.409 305 17502.31 97.58 53904.82 88888.00 2008-10-31 13:12:56.909 305 17502.39 97.67 53904.86 88888.00 2008-10-31 13:12:57.409 305 17502.31 97.74 53904.84 88888.00 2008-10-31 13:12:57.909 305 17502.24 97.72 53904.82 88888.00 2008-10-31 13:12:58.409 305 17502.25 97.74 53904.85 88888.00 2008-10-31 13:12:58.909 305 17502.21 97.74 53904.75 88888.00 2008-10-31 13:12:59.409 305 17502.24 97.75 53904.77 88888.00 2008-10-31 13:12:59.909 305 17502.22 97.75 53904.77 88888.00 2008-10-31 13:13:00.409 305 17502.20 97.78 53904.72 88888.00 2008-10-31 13:13:00.909 305 17502.21 97.71 53904.74 88888.00 2008-10-31 13:13:01.409 305 17502.22 97.71 53904.78 88888.00 2008-10-31 13:13:01.909 305 17502.27 97.70 53904.74 88888.00 2008-10-31 13:13:02.409 305 17502.26 97.72 53904.75 88888.00 2008-10-31 13:13:02.909 305 17502.24 97.77 53904.74 88888.00 2008-10-31 13:13:03.409 305 17502.15 97.73 53904.72 88888.00 2008-10-31 13:13:03.909 305 17502.16 97.73 53904.80 88888.00 2008-10-31 13:13:04.409 305 17502.16 97.77 53904.84 88888.00 2008-10-31 13:13:04.909 305 17502.15 97.78 53904.84 88888.00 2008-10-31 13:13:05.409 305 17502.13 97.82 53904.75 88888.00 2008-10-31 13:13:05.909 305 17502.16 97.78 53904.78 88888.00 2008-10-31 13:13:06.409 305 17502.17 97.75 53904.79 88888.00 2008-10-31 13:13:06.909 305 17502.21 97.76 53904.80 88888.00 2008-10-31 13:13:07.409 305 17502.15 97.76 53904.83 88888.00 2008-10-31 13:13:07.909 305 17502.13 97.76 53904.81 88888.00 2008-10-31 13:13:08.409 305 17502.07 97.74 53904.85 88888.00 2008-10-31 13:13:08.909 305 17502.20 97.74 53904.74 88888.00 2008-10-31 13:13:09.409 305 17502.16 97.82 53904.74 88888.00 2008-10-31 13:13:09.909 305 17502.14 97.83 53904.79 88888.00 2008-10-31 13:13:10.409 305 17502.14 97.82 53904.82 88888.00 2008-10-31 13:13:10.909 305 17502.14 97.80 53904.82 88888.00 2008-10-31 13:13:11.409 305 17502.15 97.77 53904.79 88888.00 2008-10-31 13:13:11.909 305 17502.10 97.84 53904.81 88888.00 2008-10-31 13:13:12.409 305 17502.11 97.85 53904.82 88888.00 2008-10-31 13:13:12.909 305 17502.10 97.84 53904.89 88888.00 2008-10-31 13:13:13.409 305 17502.02 97.85 53904.97 88888.00 2008-10-31 13:13:13.909 305 17502.01 97.87 53904.92 88888.00 2008-10-31 13:13:14.409 305 17502.03 97.92 53904.90 88888.00 2008-10-31 13:13:14.909 305 17502.02 97.96 53904.97 88888.00 2008-10-31 13:13:15.409 305 17502.06 97.95 53905.04 88888.00 2008-10-31 13:13:15.909 305 17502.02 97.90 53904.94 88888.00 2008-10-31 13:13:16.409 305 17501.91 97.95 53904.95 88888.00 2008-10-31 13:13:16.909 305 17501.93 97.92 53905.03 88888.00 2008-10-31 13:13:17.409 305 17501.95 97.95 53904.98 88888.00 2008-10-31 13:13:17.909 305 17502.00 98.01 53905.11 88888.00 2008-10-31 13:13:18.409 305 17501.99 97.94 53905.09 88888.00 2008-10-31 13:13:18.909 305 17502.12 97.97 53905.02 88888.00 2008-10-31 13:13:19.409 305 17502.05 97.98 53904.94 88888.00 2008-10-31 13:13:19.909 305 17501.91 98.04 53904.91 88888.00 2008-10-31 13:13:20.409 305 17502.02 98.12 53904.94 88888.00 2008-10-31 13:13:20.909 305 17502.06 98.17 53904.93 88888.00 2008-10-31 13:13:21.409 305 17502.09 98.15 53904.89 88888.00 2008-10-31 13:13:21.909 305 17502.20 98.13 53904.95 88888.00 2008-10-31 13:13:22.409 305 17502.20 98.16 53904.94 88888.00 2008-10-31 13:13:22.909 305 17502.05 98.17 53904.97 88888.00 2008-10-31 13:13:23.409 305 17502.01 98.22 53905.00 88888.00 2008-10-31 13:13:23.909 305 17502.05 98.19 53904.90 88888.00 2008-10-31 13:13:24.409 305 17502.09 98.19 53904.92 88888.00 2008-10-31 13:13:24.909 305 17501.96 98.16 53904.98 88888.00 2008-10-31 13:13:25.409 305 17501.92 98.14 53904.95 88888.00 2008-10-31 13:13:25.909 305 17501.99 98.14 53904.96 88888.00 2008-10-31 13:13:26.409 305 17501.99 98.17 53904.91 88888.00 2008-10-31 13:13:26.909 305 17502.01 98.27 53904.91 88888.00 2008-10-31 13:13:27.409 305 17502.09 98.23 53904.94 88888.00 2008-10-31 13:13:27.909 305 17502.03 98.23 53905.02 88888.00 2008-10-31 13:13:28.409 305 17502.03 98.32 53905.06 88888.00 2008-10-31 13:13:28.909 305 17501.99 98.32 53905.07 88888.00 2008-10-31 13:13:29.409 305 17501.95 98.35 53905.01 88888.00 2008-10-31 13:13:29.909 305 17502.05 98.32 53904.98 88888.00 2008-10-31 13:13:30.409 305 17501.99 98.32 53905.00 88888.00 2008-10-31 13:13:30.909 305 17501.99 98.26 53905.02 88888.00 2008-10-31 13:13:31.409 305 17501.98 98.27 53905.07 88888.00 2008-10-31 13:13:31.909 305 17501.88 98.31 53905.08 88888.00 2008-10-31 13:13:32.409 305 17502.01 98.32 53905.06 88888.00 2008-10-31 13:13:32.909 305 17502.10 98.32 53905.03 88888.00 2008-10-31 13:13:33.409 305 17502.05 98.34 53904.90 88888.00 2008-10-31 13:13:33.909 305 17502.03 98.39 53904.85 88888.00 2008-10-31 13:13:34.409 305 17502.05 98.40 53904.84 88888.00 2008-10-31 13:13:34.909 305 17501.98 98.41 53904.93 88888.00 2008-10-31 13:13:35.409 305 17502.03 98.41 53904.98 88888.00 2008-10-31 13:13:35.909 305 17502.12 98.42 53904.96 88888.00 2008-10-31 13:13:36.409 305 17502.03 98.46 53904.81 88888.00 2008-10-31 13:13:36.909 305 17501.99 98.39 53904.79 88888.00 2008-10-31 13:13:37.409 305 17502.03 98.37 53904.74 88888.00 2008-10-31 13:13:37.909 305 17502.07 98.40 53904.86 88888.00 2008-10-31 13:13:38.409 305 17502.06 98.40 53904.89 88888.00 2008-10-31 13:13:38.909 305 17501.98 98.40 53904.86 88888.00 2008-10-31 13:13:39.409 305 17502.03 98.49 53904.83 88888.00 2008-10-31 13:13:39.909 305 17502.11 98.43 53904.92 88888.00 2008-10-31 13:13:40.409 305 17502.13 98.43 53905.08 88888.00 2008-10-31 13:13:40.909 305 17502.12 98.42 53904.98 88888.00 2008-10-31 13:13:41.409 305 17502.12 98.41 53904.87 88888.00 2008-10-31 13:13:41.909 305 17502.10 98.35 53904.80 88888.00 2008-10-31 13:13:42.409 305 17502.11 98.42 53904.78 88888.00 2008-10-31 13:13:42.909 305 17502.10 98.39 53904.80 88888.00 2008-10-31 13:13:43.409 305 17502.13 98.40 53904.84 88888.00 2008-10-31 13:13:43.909 305 17502.11 98.50 53904.84 88888.00 2008-10-31 13:13:44.409 305 17502.15 98.45 53904.84 88888.00 2008-10-31 13:13:44.909 305 17502.20 98.44 53904.85 88888.00 2008-10-31 13:13:45.409 305 17502.15 98.51 53904.90 88888.00 2008-10-31 13:13:45.909 305 17502.09 98.52 53905.02 88888.00 2008-10-31 13:13:46.409 305 17502.15 98.49 53905.00 88888.00 2008-10-31 13:13:46.909 305 17502.15 98.42 53905.05 88888.00 2008-10-31 13:13:47.409 305 17502.16 98.49 53905.03 88888.00 2008-10-31 13:13:47.909 305 17502.15 98.42 53905.02 88888.00 2008-10-31 13:13:48.409 305 17502.14 98.36 53904.93 88888.00 2008-10-31 13:13:48.909 305 17502.21 98.40 53904.98 88888.00 2008-10-31 13:13:49.409 305 17502.22 98.45 53904.97 88888.00 2008-10-31 13:13:49.909 305 17502.20 98.35 53904.92 88888.00 2008-10-31 13:13:50.409 305 17502.17 98.35 53904.92 88888.00 2008-10-31 13:13:50.909 305 17502.21 98.36 53904.96 88888.00 2008-10-31 13:13:51.409 305 17502.23 98.40 53904.90 88888.00 2008-10-31 13:13:51.909 305 17502.23 98.41 53904.93 88888.00 2008-10-31 13:13:52.409 305 17502.23 98.39 53904.90 88888.00 2008-10-31 13:13:52.909 305 17502.10 98.32 53905.02 88888.00 2008-10-31 13:13:53.409 305 17502.13 98.32 53904.95 88888.00 2008-10-31 13:13:53.909 305 17502.22 98.33 53904.86 88888.00 2008-10-31 13:13:54.409 305 17502.15 98.34 53904.77 88888.00 2008-10-31 13:13:54.909 305 17502.09 98.35 53904.80 88888.00 2008-10-31 13:13:55.406 305 17502.16 98.34 53904.81 88888.00 2008-10-31 13:13:55.906 305 17502.15 98.37 53904.81 88888.00 2008-10-31 13:13:56.406 305 17502.21 98.36 53904.81 88888.00 2008-10-31 13:13:56.906 305 17502.19 98.41 53904.74 88888.00 2008-10-31 13:13:57.406 305 17502.21 98.42 53904.78 88888.00 2008-10-31 13:13:57.906 305 17502.24 98.36 53904.81 88888.00 2008-10-31 13:13:58.406 305 17502.26 98.35 53904.81 88888.00 2008-10-31 13:13:58.906 305 17502.23 98.33 53904.82 88888.00 2008-10-31 13:13:59.406 305 17502.24 98.31 53904.90 88888.00 2008-10-31 13:13:59.906 305 17502.24 98.33 53904.92 88888.00 2008-10-31 13:14:00.406 305 17502.19 98.26 53904.79 88888.00 2008-10-31 13:14:00.906 305 17502.23 98.30 53904.79 88888.00 2008-10-31 13:14:01.406 305 17502.29 98.25 53904.87 88888.00 2008-10-31 13:14:01.906 305 17502.24 98.23 53904.90 88888.00 2008-10-31 13:14:02.406 305 17502.25 98.24 53904.81 88888.00 2008-10-31 13:14:02.906 305 17502.24 98.24 53904.78 88888.00 2008-10-31 13:14:03.406 305 17502.19 98.22 53904.82 88888.00 2008-10-31 13:14:03.906 305 17502.11 98.24 53904.85 88888.00 2008-10-31 13:14:04.406 305 17502.17 98.25 53904.80 88888.00 2008-10-31 13:14:04.906 305 17502.30 98.25 53904.78 88888.00 2008-10-31 13:14:05.406 305 17502.29 98.26 53904.80 88888.00 2008-10-31 13:14:05.906 305 17502.24 98.22 53904.72 88888.00 2008-10-31 13:14:06.406 305 17502.24 98.25 53904.69 88888.00 2008-10-31 13:14:06.906 305 17502.25 98.31 53904.66 88888.00 2008-10-31 13:14:07.406 305 17502.27 98.32 53904.78 88888.00 2008-10-31 13:14:07.906 305 17502.29 98.25 53904.77 88888.00 2008-10-31 13:14:08.406 305 17502.24 98.25 53904.70 88888.00 2008-10-31 13:14:08.906 305 17502.26 98.20 53904.71 88888.00 2008-10-31 13:14:09.406 305 17502.27 98.16 53904.67 88888.00 2008-10-31 13:14:09.906 305 17502.30 98.17 53904.72 88888.00 2008-10-31 13:14:10.406 305 17502.31 98.23 53904.77 88888.00 2008-10-31 13:14:10.906 305 17502.26 98.23 53904.75 88888.00 2008-10-31 13:14:11.406 305 17502.20 98.17 53904.72 88888.00 2008-10-31 13:14:11.906 305 17502.24 98.16 53904.70 88888.00 2008-10-31 13:14:12.406 305 17502.23 98.14 53904.70 88888.00 2008-10-31 13:14:12.906 305 17502.17 98.19 53904.73 88888.00 2008-10-31 13:14:13.406 305 17502.27 98.15 53904.77 88888.00 2008-10-31 13:14:13.906 305 17502.30 98.09 53904.78 88888.00 2008-10-31 13:14:14.406 305 17502.30 98.06 53904.73 88888.00 2008-10-31 13:14:14.906 305 17502.34 98.05 53904.69 88888.00 2008-10-31 13:14:15.406 305 17502.31 98.05 53904.78 88888.00 2008-10-31 13:14:15.906 305 17502.31 98.12 53904.75 88888.00 2008-10-31 13:14:16.406 305 17502.29 98.11 53904.70 88888.00 2008-10-31 13:14:16.906 305 17502.20 98.11 53904.75 88888.00 2008-10-31 13:14:17.406 305 17502.24 98.17 53904.72 88888.00 2008-10-31 13:14:17.906 305 17502.20 98.12 53904.73 88888.00 2008-10-31 13:14:18.406 305 17502.25 98.14 53904.78 88888.00 2008-10-31 13:14:18.906 305 17502.26 98.13 53904.80 88888.00 2008-10-31 13:14:19.406 305 17502.32 98.13 53904.78 88888.00 2008-10-31 13:14:19.906 305 17502.23 98.14 53904.68 88888.00 2008-10-31 13:14:20.406 305 17502.23 98.13 53904.62 88888.00 2008-10-31 13:14:20.906 305 17502.25 98.14 53904.62 88888.00 2008-10-31 13:14:21.406 305 17502.26 98.14 53904.52 88888.00 2008-10-31 13:14:21.906 305 17502.12 98.21 53904.55 88888.00 2008-10-31 13:14:22.406 305 17502.23 98.21 53904.55 88888.00 2008-10-31 13:14:22.906 305 17502.24 98.20 53904.62 88888.00 2008-10-31 13:14:23.406 305 17502.29 98.19 53904.60 88888.00 2008-10-31 13:14:23.906 305 17502.32 98.19 53904.57 88888.00 2008-10-31 13:14:24.406 305 17502.36 98.22 53904.58 88888.00 2008-10-31 13:14:24.906 305 17502.32 98.21 53904.63 88888.00 2008-10-31 13:14:25.406 305 17502.31 98.21 53904.63 88888.00 2008-10-31 13:14:25.906 305 17502.29 98.19 53904.57 88888.00 2008-10-31 13:14:26.406 305 17502.33 98.15 53904.49 88888.00 2008-10-31 13:14:26.906 305 17502.32 98.13 53904.59 88888.00 2008-10-31 13:14:27.406 305 17502.36 98.11 53904.61 88888.00 2008-10-31 13:14:27.906 305 17502.36 98.14 53904.63 88888.00 2008-10-31 13:14:28.406 305 17502.41 98.16 53904.58 88888.00 2008-10-31 13:14:28.906 305 17502.47 98.17 53904.52 88888.00 2008-10-31 13:14:29.406 305 17502.46 98.15 53904.57 88888.00 2008-10-31 13:14:29.906 305 17502.42 98.21 53904.63 88888.00 2008-10-31 13:14:30.406 305 17502.39 98.22 53904.62 88888.00 2008-10-31 13:14:30.906 305 17502.40 98.16 53904.66 88888.00 2008-10-31 13:14:31.406 305 17502.41 98.15 53904.66 88888.00 2008-10-31 13:14:31.906 305 17502.43 98.17 53904.67 88888.00 2008-10-31 13:14:32.406 305 17502.47 98.20 53904.71 88888.00 2008-10-31 13:14:32.906 305 17502.51 98.17 53904.61 88888.00 2008-10-31 13:14:33.406 305 17502.53 98.15 53904.56 88888.00 2008-10-31 13:14:33.906 305 17502.46 98.12 53904.52 88888.00 2008-10-31 13:14:34.406 305 17502.46 98.14 53904.55 88888.00 2008-10-31 13:14:34.906 305 17502.46 98.14 53904.55 88888.00 2008-10-31 13:14:35.406 305 17502.47 98.11 53904.57 88888.00 2008-10-31 13:14:35.906 305 17502.42 98.17 53904.63 88888.00 2008-10-31 13:14:36.406 305 17502.45 98.19 53904.68 88888.00 2008-10-31 13:14:36.906 305 17502.51 98.21 53904.72 88888.00 2008-10-31 13:14:37.406 305 17502.54 98.16 53904.73 88888.00 2008-10-31 13:14:37.906 305 17502.50 98.13 53904.74 88888.00 2008-10-31 13:14:38.406 305 17502.42 98.13 53904.72 88888.00 2008-10-31 13:14:38.906 305 17502.41 98.06 53904.71 88888.00 2008-10-31 13:14:39.406 305 17502.44 98.03 53904.69 88888.00 2008-10-31 13:14:39.906 305 17502.44 98.10 53904.71 88888.00 2008-10-31 13:14:40.406 305 17502.40 98.15 53904.73 88888.00 2008-10-31 13:14:40.906 305 17502.39 98.11 53904.74 88888.00 2008-10-31 13:14:41.406 305 17502.35 98.14 53904.82 88888.00 2008-10-31 13:14:41.906 305 17502.41 98.22 53904.90 88888.00 2008-10-31 13:14:42.406 305 17502.39 98.20 53904.82 88888.00 2008-10-31 13:14:42.906 305 17502.45 98.26 53904.81 88888.00 2008-10-31 13:14:43.406 305 17502.45 98.26 53904.81 88888.00 2008-10-31 13:14:43.906 305 17502.46 98.20 53904.85 88888.00 2008-10-31 13:14:44.406 305 17502.54 98.14 53904.90 88888.00 2008-10-31 13:14:44.906 305 17502.54 98.23 53904.79 88888.00 2008-10-31 13:14:45.406 305 17502.53 98.27 53904.82 88888.00 2008-10-31 13:14:45.906 305 17502.54 98.29 53904.78 88888.00 2008-10-31 13:14:46.406 305 17502.45 98.25 53904.77 88888.00 2008-10-31 13:14:46.906 305 17502.40 98.24 53904.80 88888.00 2008-10-31 13:14:47.406 305 17502.37 98.24 53904.85 88888.00 2008-10-31 13:14:47.906 305 17502.37 98.26 53904.89 88888.00 2008-10-31 13:14:48.406 305 17502.42 98.25 53904.92 88888.00 2008-10-31 13:14:48.906 305 17502.44 98.20 53904.93 88888.00 2008-10-31 13:14:49.406 305 17502.50 98.19 53904.90 88888.00 2008-10-31 13:14:49.906 305 17502.47 98.22 53904.79 88888.00 2008-10-31 13:14:50.406 305 17502.42 98.23 53904.79 88888.00 2008-10-31 13:14:50.906 305 17502.40 98.24 53904.73 88888.00 2008-10-31 13:14:51.406 305 17502.42 98.25 53904.80 88888.00 2008-10-31 13:14:51.906 305 17502.49 98.24 53904.81 88888.00 2008-10-31 13:14:52.406 305 17502.49 98.24 53904.71 88888.00 2008-10-31 13:14:52.906 305 17502.52 98.22 53904.78 88888.00 2008-10-31 13:14:53.406 305 17502.51 98.21 53904.82 88888.00 2008-10-31 13:14:53.906 305 17502.46 98.20 53904.78 88888.00 2008-10-31 13:14:54.406 305 17502.54 98.25 53904.69 88888.00 2008-10-31 13:14:54.906 305 17502.51 98.29 53904.70 88888.00 2008-10-31 13:14:55.406 305 17502.53 98.23 53904.67 88888.00 2008-10-31 13:14:55.906 305 17502.53 98.24 53904.71 88888.00 2008-10-31 13:14:56.406 305 17502.50 98.32 53904.75 88888.00 2008-10-31 13:14:56.906 305 17502.42 98.32 53904.69 88888.00 2008-10-31 13:14:57.406 305 17502.49 98.29 53904.78 88888.00 2008-10-31 13:14:57.906 305 17502.52 98.24 53904.73 88888.00 2008-10-31 13:14:58.406 305 17502.52 98.21 53904.72 88888.00 2008-10-31 13:14:58.906 305 17502.60 98.23 53904.71 88888.00 2008-10-31 13:14:59.406 305 17502.68 98.22 53904.71 88888.00 2008-10-31 13:14:59.906 305 17502.55 98.26 53904.68 88888.00 2008-10-31 13:15:00.406 305 17502.52 98.23 53904.75 88888.00 2008-10-31 13:15:00.906 305 17502.41 98.29 53904.74 88888.00 2008-10-31 13:15:01.406 305 17502.40 98.25 53904.73 88888.00 2008-10-31 13:15:01.906 305 17502.36 98.27 53904.71 88888.00 2008-10-31 13:15:02.406 305 17502.39 98.29 53904.75 88888.00 2008-10-31 13:15:02.906 305 17502.40 98.17 53904.77 88888.00 2008-10-31 13:15:03.406 305 17502.42 98.10 53904.80 88888.00 2008-10-31 13:15:03.906 305 17502.34 98.09 53904.78 88888.00 2008-10-31 13:15:04.406 305 17502.36 98.14 53904.79 88888.00 2008-10-31 13:15:04.906 305 17502.35 98.20 53904.81 88888.00 2008-10-31 13:15:05.406 305 17502.44 98.22 53904.84 88888.00 2008-10-31 13:15:05.906 305 17502.44 98.24 53904.79 88888.00 2008-10-31 13:15:06.406 305 17502.46 98.26 53904.79 88888.00 2008-10-31 13:15:06.906 305 17502.45 98.32 53904.78 88888.00 2008-10-31 13:15:07.406 305 17502.39 98.37 53904.78 88888.00 2008-10-31 13:15:07.906 305 17502.45 98.34 53904.71 88888.00 2008-10-31 13:15:08.406 305 17502.40 98.44 53904.69 88888.00 2008-10-31 13:15:08.906 305 17502.35 98.46 53904.70 88888.00 2008-10-31 13:15:09.406 305 17502.35 98.43 53904.66 88888.00 2008-10-31 13:15:09.906 305 17502.33 98.36 53904.60 88888.00 2008-10-31 13:15:10.406 305 17502.36 98.33 53904.62 88888.00 2008-10-31 13:15:10.906 305 17502.37 98.37 53904.64 88888.00 2008-10-31 13:15:11.406 305 17502.35 98.32 53904.70 88888.00 2008-10-31 13:15:11.906 305 17502.33 98.35 53904.74 88888.00 2008-10-31 13:15:12.406 305 17502.32 98.35 53904.71 88888.00 2008-10-31 13:15:12.906 305 17502.34 98.41 53904.73 88888.00 2008-10-31 13:15:13.406 305 17502.35 98.45 53904.79 88888.00 2008-10-31 13:15:13.906 305 17502.32 98.49 53904.82 88888.00 2008-10-31 13:15:14.406 305 17502.33 98.43 53904.87 88888.00 2008-10-31 13:15:14.906 305 17502.45 98.39 53904.90 88888.00 2008-10-31 13:15:15.406 305 17502.42 98.32 53904.83 88888.00 2008-10-31 13:15:15.906 305 17502.49 98.39 53904.77 88888.00 2008-10-31 13:15:16.406 305 17502.53 98.44 53904.72 88888.00 2008-10-31 13:15:16.906 305 17502.46 98.41 53904.77 88888.00 2008-10-31 13:15:17.406 305 17502.44 98.42 53904.74 88888.00 2008-10-31 13:15:17.906 305 17502.36 98.45 53904.67 88888.00 2008-10-31 13:15:18.406 305 17502.36 98.50 53904.62 88888.00 2008-10-31 13:15:18.906 305 17502.46 98.46 53904.71 88888.00 2008-10-31 13:15:19.406 305 17502.53 98.46 53904.69 88888.00 2008-10-31 13:15:19.906 305 17502.50 98.41 53904.71 88888.00 2008-10-31 13:15:20.406 305 17502.47 98.41 53904.81 88888.00 2008-10-31 13:15:20.906 305 17502.46 98.41 53904.81 88888.00 2008-10-31 13:15:21.406 305 17502.52 98.48 53904.77 88888.00 2008-10-31 13:15:21.906 305 17502.47 98.45 53904.77 88888.00 2008-10-31 13:15:22.406 305 17502.42 98.40 53904.80 88888.00 2008-10-31 13:15:22.906 305 17502.36 98.43 53904.80 88888.00 2008-10-31 13:15:23.406 305 17502.39 98.44 53904.80 88888.00 2008-10-31 13:15:23.906 305 17502.40 98.48 53904.84 88888.00 2008-10-31 13:15:24.406 305 17502.44 98.49 53904.77 88888.00 2008-10-31 13:15:24.906 305 17502.47 98.48 53904.82 88888.00 2008-10-31 13:15:25.406 305 17502.58 98.40 53904.79 88888.00 2008-10-31 13:15:25.906 305 17502.51 98.41 53904.82 88888.00 2008-10-31 13:15:26.406 305 17502.35 98.41 53904.78 88888.00 2008-10-31 13:15:26.906 305 17502.33 98.42 53904.77 88888.00 2008-10-31 13:15:27.406 305 17502.41 98.36 53904.75 88888.00 2008-10-31 13:15:27.906 305 17502.41 98.36 53904.75 88888.00 2008-10-31 13:15:28.406 305 17502.43 98.39 53904.83 88888.00 2008-10-31 13:15:28.906 305 17502.54 98.34 53904.79 88888.00 2008-10-31 13:15:29.406 305 17502.50 98.42 53904.81 88888.00 2008-10-31 13:15:29.906 305 17502.44 98.42 53904.77 88888.00 2008-10-31 13:15:30.406 305 17502.41 98.41 53904.74 88888.00 2008-10-31 13:15:30.906 305 17502.35 98.45 53904.78 88888.00 2008-10-31 13:15:31.406 305 17502.32 98.42 53904.73 88888.00 2008-10-31 13:15:31.906 305 17502.26 98.36 53904.74 88888.00 2008-10-31 13:15:32.406 305 17502.36 98.32 53904.77 88888.00 2008-10-31 13:15:32.906 305 17502.34 98.43 53904.71 88888.00 2008-10-31 13:15:33.406 305 17502.32 98.43 53904.79 88888.00 2008-10-31 13:15:33.906 305 17502.34 98.42 53904.81 88888.00 2008-10-31 13:15:34.406 305 17502.34 98.44 53904.81 88888.00 2008-10-31 13:15:34.906 305 17502.40 98.43 53904.75 88888.00 2008-10-31 13:15:35.406 305 17502.47 98.45 53904.81 88888.00 2008-10-31 13:15:35.906 305 17502.46 98.43 53904.86 88888.00 2008-10-31 13:15:36.406 305 17502.40 98.39 53904.81 88888.00 2008-10-31 13:15:36.906 305 17502.41 98.46 53904.70 88888.00 2008-10-31 13:15:37.406 305 17502.52 98.52 53904.69 88888.00 2008-10-31 13:15:37.906 305 17502.42 98.52 53904.75 88888.00 2008-10-31 13:15:38.406 305 17502.36 98.48 53904.73 88888.00 2008-10-31 13:15:38.906 305 17502.42 98.48 53904.74 88888.00 2008-10-31 13:15:39.406 305 17502.49 98.52 53904.81 88888.00 2008-10-31 13:15:39.906 305 17502.53 98.50 53904.82 88888.00 2008-10-31 13:15:40.406 305 17502.47 98.52 53904.82 88888.00 2008-10-31 13:15:40.906 305 17502.51 98.48 53904.80 88888.00 2008-10-31 13:15:41.406 305 17502.46 98.54 53904.78 88888.00 2008-10-31 13:15:41.906 305 17502.51 98.50 53904.81 88888.00 2008-10-31 13:15:42.406 305 17502.58 98.62 53904.82 88888.00 2008-10-31 13:15:42.906 305 17502.60 98.64 53904.84 88888.00 2008-10-31 13:15:43.406 305 17502.50 98.58 53904.81 88888.00 2008-10-31 13:15:43.906 305 17502.50 98.54 53904.81 88888.00 2008-10-31 13:15:44.406 305 17502.52 98.49 53904.89 88888.00 2008-10-31 13:15:44.906 305 17502.53 98.54 53904.86 88888.00 2008-10-31 13:15:45.406 305 17502.58 98.52 53904.82 88888.00 2008-10-31 13:15:45.906 305 17502.57 98.52 53904.87 88888.00 2008-10-31 13:15:46.406 305 17502.58 98.53 53904.79 88888.00 2008-10-31 13:15:46.906 305 17502.60 98.46 53904.74 88888.00 2008-10-31 13:15:47.406 305 17502.56 98.46 53904.77 88888.00 2008-10-31 13:15:47.906 305 17502.60 98.50 53904.85 88888.00 2008-10-31 13:15:48.406 305 17502.62 98.51 53904.85 88888.00 2008-10-31 13:15:48.906 305 17502.57 98.52 53904.74 88888.00 2008-10-31 13:15:49.406 305 17502.56 98.50 53904.71 88888.00 2008-10-31 13:15:49.906 305 17502.54 98.52 53904.73 88888.00 2008-10-31 13:15:50.406 305 17502.60 98.53 53904.74 88888.00 2008-10-31 13:15:50.906 305 17502.55 98.54 53904.74 88888.00 2008-10-31 13:15:51.406 305 17502.53 98.58 53904.79 88888.00 2008-10-31 13:15:51.906 305 17502.51 98.64 53904.73 88888.00 2008-10-31 13:15:52.406 305 17502.52 98.63 53904.70 88888.00 2008-10-31 13:15:52.906 305 17502.51 98.60 53904.60 88888.00 2008-10-31 13:15:53.406 305 17502.62 98.58 53904.59 88888.00 2008-10-31 13:15:53.906 305 17502.67 98.55 53904.63 88888.00 2008-10-31 13:15:54.406 305 17502.67 98.56 53904.73 88888.00 2008-10-31 13:15:54.906 305 17502.67 98.54 53904.63 88888.00 2008-10-31 13:15:55.406 305 17502.75 98.56 53904.69 88888.00 2008-10-31 13:15:55.906 305 17502.63 98.59 53904.74 88888.00 2008-10-31 13:15:56.406 305 17502.53 98.54 53904.72 88888.00 2008-10-31 13:15:56.906 305 17502.56 98.60 53904.79 88888.00 2008-10-31 13:15:57.406 305 17502.62 98.61 53904.71 88888.00 2008-10-31 13:15:57.906 305 17502.65 98.58 53904.75 88888.00 2008-10-31 13:15:58.406 305 17502.68 98.53 53904.77 88888.00 2008-10-31 13:15:58.906 305 17502.63 98.53 53904.78 88888.00 2008-10-31 13:15:59.406 305 17502.61 98.54 53904.80 88888.00 2008-10-31 13:15:59.906 305 17502.58 98.60 53904.67 88888.00 2008-10-31 13:16:00.406 305 17502.67 98.58 53904.71 88888.00 2008-10-31 13:16:00.906 305 17502.66 98.58 53904.74 88888.00 2008-10-31 13:16:01.406 305 17502.64 98.60 53904.79 88888.00 2008-10-31 13:16:01.906 305 17502.68 98.68 53904.74 88888.00 2008-10-31 13:16:02.406 305 17502.72 98.63 53904.75 88888.00 2008-10-31 13:16:02.906 305 17502.77 98.62 53904.81 88888.00 2008-10-31 13:16:03.406 305 17502.80 98.58 53904.86 88888.00 2008-10-31 13:16:03.906 305 17502.81 98.69 53904.84 88888.00 2008-10-31 13:16:04.406 305 17502.77 98.62 53904.80 88888.00 2008-10-31 13:16:04.906 305 17502.80 98.63 53904.81 88888.00 2008-10-31 13:16:05.406 305 17502.86 98.64 53904.85 88888.00 2008-10-31 13:16:05.906 305 17502.91 98.55 53904.85 88888.00 2008-10-31 13:16:06.406 305 17502.87 98.59 53904.72 88888.00 2008-10-31 13:16:06.906 305 17502.82 98.61 53904.73 88888.00 2008-10-31 13:16:07.406 305 17502.78 98.61 53904.77 88888.00 2008-10-31 13:16:07.906 305 17502.82 98.54 53904.81 88888.00 2008-10-31 13:16:08.406 305 17502.87 98.52 53904.86 88888.00 2008-10-31 13:16:08.906 305 17502.85 98.53 53904.79 88888.00 2008-10-31 13:16:09.406 305 17502.88 98.48 53904.85 88888.00 2008-10-31 13:16:09.906 305 17502.86 98.50 53904.83 88888.00 2008-10-31 13:16:10.406 305 17502.93 98.52 53904.87 88888.00 2008-10-31 13:16:10.906 305 17502.90 98.55 53904.90 88888.00 2008-10-31 13:16:11.406 305 17502.82 98.56 53904.91 88888.00 2008-10-31 13:16:11.906 305 17502.86 98.62 53905.00 88888.00 2008-10-31 13:16:12.406 305 17502.91 98.60 53904.95 88888.00 2008-10-31 13:16:12.906 305 17502.88 98.58 53904.83 88888.00 2008-10-31 13:16:13.406 305 17502.94 98.62 53904.89 88888.00 2008-10-31 13:16:13.906 305 17502.94 98.64 53904.85 88888.00 2008-10-31 13:16:14.406 305 17503.00 98.58 53904.90 88888.00 2008-10-31 13:16:14.906 305 17502.93 98.56 53904.84 88888.00 2008-10-31 13:16:15.406 305 17502.97 98.52 53904.82 88888.00 2008-10-31 13:16:15.906 305 17502.95 98.56 53904.74 88888.00 2008-10-31 13:16:16.406 305 17502.88 98.60 53904.74 88888.00 2008-10-31 13:16:16.906 305 17502.92 98.61 53904.79 88888.00 2008-10-31 13:16:17.406 305 17502.95 98.59 53904.83 88888.00 2008-10-31 13:16:17.906 305 17502.92 98.55 53904.81 88888.00 2008-10-31 13:16:18.406 305 17502.97 98.58 53904.81 88888.00 2008-10-31 13:16:18.906 305 17503.09 98.60 53904.86 88888.00 2008-10-31 13:16:19.406 305 17503.02 98.64 53904.81 88888.00 2008-10-31 13:16:19.906 305 17502.93 98.58 53904.72 88888.00 2008-10-31 13:16:20.406 305 17502.87 98.53 53904.80 88888.00 2008-10-31 13:16:20.906 305 17502.86 98.53 53904.75 88888.00 2008-10-31 13:16:21.406 305 17502.92 98.49 53904.80 88888.00 2008-10-31 13:16:21.906 305 17502.98 98.56 53904.89 88888.00 2008-10-31 13:16:22.406 305 17502.98 98.56 53904.80 88888.00 2008-10-31 13:16:22.906 305 17502.95 98.50 53904.78 88888.00 2008-10-31 13:16:23.406 305 17502.97 98.44 53904.79 88888.00 2008-10-31 13:16:23.906 305 17502.97 98.51 53904.80 88888.00 2008-10-31 13:16:24.406 305 17502.91 98.59 53904.85 88888.00 2008-10-31 13:16:24.906 305 17502.91 98.65 53904.84 88888.00 2008-10-31 13:16:25.406 305 17502.94 98.59 53904.89 88888.00 2008-10-31 13:16:25.906 305 17502.88 98.55 53904.80 88888.00 2008-10-31 13:16:26.406 305 17502.94 98.58 53904.85 88888.00 2008-10-31 13:16:26.906 305 17502.91 98.60 53904.82 88888.00 2008-10-31 13:16:27.406 305 17502.84 98.61 53904.74 88888.00 2008-10-31 13:16:27.906 305 17502.72 98.60 53904.81 88888.00 2008-10-31 13:16:28.406 305 17502.75 98.58 53904.79 88888.00 2008-10-31 13:16:28.906 305 17502.86 98.58 53904.90 88888.00 2008-10-31 13:16:29.406 305 17502.88 98.54 53904.91 88888.00 2008-10-31 13:16:29.906 305 17502.77 98.56 53904.86 88888.00 2008-10-31 13:16:30.406 305 17502.65 98.60 53904.90 88888.00 2008-10-31 13:16:30.906 305 17502.70 98.56 53904.93 88888.00 2008-10-31 13:16:31.406 305 17502.71 98.56 53904.89 88888.00 2008-10-31 13:16:31.906 305 17502.65 98.60 53904.81 88888.00 2008-10-31 13:16:32.406 305 17502.74 98.63 53904.75 88888.00 2008-10-31 13:16:32.906 305 17502.74 98.61 53904.77 88888.00 2008-10-31 13:16:33.406 305 17502.71 98.62 53904.84 88888.00 2008-10-31 13:16:33.906 305 17502.70 98.61 53904.78 88888.00 2008-10-31 13:16:34.406 305 17502.66 98.60 53904.77 88888.00 2008-10-31 13:16:34.906 305 17502.75 98.64 53904.83 88888.00 2008-10-31 13:16:35.406 305 17502.75 98.64 53904.75 88888.00 2008-10-31 13:16:35.906 305 17502.81 98.63 53904.69 88888.00 2008-10-31 13:16:36.406 305 17502.87 98.66 53904.68 88888.00 2008-10-31 13:16:36.906 305 17502.88 98.73 53904.75 88888.00 2008-10-31 13:16:37.406 305 17502.82 98.73 53904.75 88888.00 2008-10-31 13:16:37.906 305 17502.72 98.68 53904.73 88888.00 2008-10-31 13:16:38.406 305 17502.67 98.70 53904.68 88888.00 2008-10-31 13:16:38.906 305 17502.70 98.63 53904.64 88888.00 2008-10-31 13:16:39.406 305 17502.70 98.63 53904.60 88888.00 2008-10-31 13:16:39.906 305 17502.68 98.66 53904.62 88888.00 2008-10-31 13:16:40.406 305 17502.76 98.70 53904.67 88888.00 2008-10-31 13:16:40.906 305 17502.82 98.76 53904.56 88888.00 2008-10-31 13:16:41.406 305 17502.83 98.74 53904.56 88888.00 2008-10-31 13:16:41.906 305 17502.80 98.71 53904.62 88888.00 2008-10-31 13:16:42.406 305 17502.83 98.78 53904.64 88888.00 2008-10-31 13:16:42.906 305 17502.86 98.75 53904.69 88888.00 2008-10-31 13:16:43.406 305 17502.85 98.72 53904.69 88888.00 2008-10-31 13:16:43.906 305 17502.91 98.79 53904.72 88888.00 2008-10-31 13:16:44.406 305 17502.80 98.78 53904.71 88888.00 2008-10-31 13:16:44.906 305 17502.83 98.74 53904.71 88888.00 2008-10-31 13:16:45.406 305 17502.90 98.72 53904.66 88888.00 2008-10-31 13:16:45.906 305 17502.83 98.73 53904.66 88888.00 2008-10-31 13:16:46.406 305 17502.85 98.71 53904.63 88888.00 2008-10-31 13:16:46.906 305 17502.93 98.68 53904.71 88888.00 2008-10-31 13:16:47.406 305 17502.91 98.66 53904.81 88888.00 2008-10-31 13:16:47.906 305 17502.95 98.76 53904.83 88888.00 2008-10-31 13:16:48.406 305 17502.93 98.84 53904.77 88888.00 2008-10-31 13:16:48.906 305 17502.85 98.87 53904.63 88888.00 2008-10-31 13:16:49.406 305 17502.80 98.81 53904.71 88888.00 2008-10-31 13:16:49.906 305 17502.76 98.76 53904.78 88888.00 2008-10-31 13:16:50.406 305 17502.75 98.78 53904.77 88888.00 2008-10-31 13:16:50.906 305 17502.85 98.82 53904.62 88888.00 2008-10-31 13:16:51.406 305 17502.91 98.85 53904.70 88888.00 2008-10-31 13:16:51.906 305 17502.93 98.87 53904.68 88888.00 2008-10-31 13:16:52.406 305 17502.85 98.78 53904.64 88888.00 2008-10-31 13:16:52.906 305 17502.81 98.79 53904.71 88888.00 2008-10-31 13:16:53.406 305 17502.94 98.84 53904.79 88888.00 2008-10-31 13:16:53.906 305 17502.95 98.84 53904.87 88888.00 2008-10-31 13:16:54.406 305 17502.93 98.78 53904.87 88888.00 2008-10-31 13:16:54.906 305 17502.93 98.84 53904.83 88888.00 2008-10-31 13:16:55.406 305 17502.78 98.79 53904.86 88888.00 2008-10-31 13:16:55.906 305 17502.72 98.81 53904.85 88888.00 2008-10-31 13:16:56.406 305 17502.65 98.88 53904.85 88888.00 2008-10-31 13:16:56.906 305 17502.67 98.91 53904.93 88888.00 2008-10-31 13:16:57.406 305 17502.63 98.89 53904.93 88888.00 2008-10-31 13:16:57.906 305 17502.62 98.90 53904.90 88888.00 2008-10-31 13:16:58.406 305 17502.62 98.87 53904.89 88888.00 2008-10-31 13:16:58.906 305 17502.58 98.76 53904.91 88888.00 2008-10-31 13:16:59.406 305 17502.47 98.75 53904.98 88888.00 2008-10-31 13:16:59.906 305 17502.55 98.79 53905.00 88888.00 2008-10-31 13:17:00.406 305 17502.58 98.83 53904.90 88888.00 2008-10-31 13:17:00.906 305 17502.60 98.78 53904.87 88888.00 2008-10-31 13:17:01.406 305 17502.62 98.85 53904.87 88888.00 2008-10-31 13:17:01.906 305 17502.60 98.79 53904.81 88888.00 2008-10-31 13:17:02.406 305 17502.66 98.75 53904.85 88888.00 2008-10-31 13:17:02.906 305 17502.62 98.82 53904.89 88888.00 2008-10-31 13:17:03.406 305 17502.60 98.82 53904.90 88888.00 2008-10-31 13:17:03.906 305 17502.61 98.76 53904.89 88888.00 2008-10-31 13:17:04.406 305 17502.62 98.84 53904.84 88888.00 2008-10-31 13:17:04.906 305 17502.56 98.83 53904.81 88888.00 2008-10-31 13:17:05.406 305 17502.62 98.85 53904.86 88888.00 2008-10-31 13:17:05.906 305 17502.72 98.84 53904.80 88888.00 2008-10-31 13:17:06.406 305 17502.70 98.82 53904.75 88888.00 2008-10-31 13:17:06.906 305 17502.72 98.87 53904.86 88888.00 2008-10-31 13:17:07.406 305 17502.76 98.90 53904.90 88888.00 2008-10-31 13:17:07.906 305 17502.72 98.89 53904.90 88888.00 2008-10-31 13:17:08.406 305 17502.71 98.82 53904.92 88888.00 2008-10-31 13:17:08.906 305 17502.70 98.82 53904.92 88888.00 2008-10-31 13:17:09.403 305 17502.75 98.89 53904.82 88888.00 2008-10-31 13:17:09.903 305 17502.81 98.84 53904.89 88888.00 2008-10-31 13:17:10.403 305 17502.84 98.84 53904.91 88888.00 2008-10-31 13:17:10.903 305 17502.80 98.84 53904.92 88888.00 2008-10-31 13:17:11.403 305 17502.75 98.85 53904.81 88888.00 2008-10-31 13:17:11.903 305 17502.74 98.87 53904.90 88888.00 2008-10-31 13:17:12.403 305 17502.77 98.85 53904.90 88888.00 2008-10-31 13:17:12.903 305 17502.88 98.84 53904.87 88888.00 2008-10-31 13:17:13.403 305 17502.93 98.82 53904.82 88888.00 2008-10-31 13:17:13.903 305 17502.81 98.84 53904.78 88888.00 2008-10-31 13:17:14.403 305 17502.71 98.89 53904.85 88888.00 2008-10-31 13:17:14.903 305 17502.75 98.89 53904.87 88888.00 2008-10-31 13:17:15.403 305 17502.77 98.87 53904.85 88888.00 2008-10-31 13:17:15.903 305 17502.77 98.87 53904.85 88888.00 2008-10-31 13:17:16.403 305 17502.73 98.87 53904.82 88888.00 2008-10-31 13:17:16.903 305 17502.78 98.92 53904.90 88888.00 2008-10-31 13:17:17.403 305 17502.87 98.91 53904.89 88888.00 2008-10-31 13:17:17.903 305 17502.88 98.87 53904.81 88888.00 2008-10-31 13:17:18.403 305 17502.84 98.91 53904.81 88888.00 2008-10-31 13:17:18.903 305 17502.74 98.85 53904.81 88888.00 2008-10-31 13:17:19.403 305 17502.74 98.83 53904.89 88888.00 2008-10-31 13:17:19.903 305 17502.74 98.82 53904.85 88888.00 2008-10-31 13:17:20.403 305 17502.66 98.79 53904.87 88888.00 2008-10-31 13:17:20.903 305 17502.70 98.78 53904.86 88888.00 2008-10-31 13:17:21.403 305 17502.74 98.80 53904.91 88888.00 2008-10-31 13:17:21.903 305 17502.77 98.70 53904.93 88888.00 2008-10-31 13:17:22.403 305 17502.71 98.65 53904.91 88888.00 2008-10-31 13:17:22.903 305 17502.81 98.68 53904.86 88888.00 2008-10-31 13:17:23.403 305 17502.78 98.70 53904.87 88888.00 2008-10-31 13:17:23.903 305 17502.78 98.69 53904.91 88888.00 2008-10-31 13:17:24.403 305 17502.75 98.64 53904.84 88888.00 2008-10-31 13:17:24.903 305 17502.68 98.64 53904.81 88888.00 2008-10-31 13:17:25.403 305 17502.65 98.65 53904.74 88888.00 2008-10-31 13:17:25.903 305 17502.66 98.68 53904.77 88888.00 2008-10-31 13:17:26.403 305 17502.70 98.68 53904.81 88888.00 2008-10-31 13:17:26.903 305 17502.76 98.68 53904.77 88888.00 2008-10-31 13:17:27.403 305 17502.73 98.63 53904.74 88888.00 2008-10-31 13:17:27.903 305 17502.76 98.68 53904.86 88888.00 2008-10-31 13:17:28.403 305 17502.78 98.62 53904.92 88888.00 2008-10-31 13:17:28.903 305 17502.77 98.65 53904.94 88888.00 2008-10-31 13:17:29.403 305 17502.77 98.65 53904.89 88888.00 2008-10-31 13:17:29.903 305 17502.78 98.71 53904.83 88888.00 2008-10-31 13:17:30.403 305 17502.80 98.63 53904.74 88888.00 2008-10-31 13:17:30.903 305 17502.77 98.71 53904.72 88888.00 2008-10-31 13:17:31.403 305 17502.68 98.72 53904.71 88888.00 2008-10-31 13:17:31.903 305 17502.71 98.69 53904.73 88888.00 2008-10-31 13:17:32.403 305 17502.67 98.66 53904.74 88888.00 2008-10-31 13:17:32.903 305 17502.67 98.61 53904.73 88888.00 2008-10-31 13:17:33.403 305 17502.72 98.61 53904.75 88888.00 2008-10-31 13:17:33.903 305 17502.72 98.63 53904.79 88888.00 2008-10-31 13:17:34.403 305 17502.74 98.59 53904.74 88888.00 2008-10-31 13:17:34.903 305 17502.81 98.62 53904.75 88888.00 2008-10-31 13:17:35.403 305 17502.78 98.71 53904.72 88888.00 2008-10-31 13:17:35.903 305 17502.81 98.68 53904.69 88888.00 2008-10-31 13:17:36.403 305 17502.77 98.65 53904.78 88888.00 2008-10-31 13:17:36.903 305 17502.75 98.66 53904.95 88888.00 2008-10-31 13:17:37.403 305 17502.76 98.62 53904.86 88888.00 2008-10-31 13:17:37.903 305 17502.82 98.72 53904.86 88888.00 2008-10-31 13:17:38.403 305 17502.77 98.72 53904.85 88888.00 2008-10-31 13:17:38.903 305 17502.72 98.61 53904.87 88888.00 2008-10-31 13:17:39.403 305 17502.73 98.61 53904.81 88888.00 2008-10-31 13:17:39.903 305 17502.82 98.70 53904.64 88888.00 2008-10-31 13:17:40.403 305 17502.78 98.72 53904.68 88888.00 2008-10-31 13:17:40.903 305 17502.68 98.69 53904.72 88888.00 2008-10-31 13:17:41.403 305 17502.77 98.68 53904.83 88888.00 2008-10-31 13:17:41.903 305 17502.84 98.63 53904.90 88888.00 2008-10-31 13:17:42.403 305 17502.83 98.62 53904.90 88888.00 2008-10-31 13:17:42.903 305 17502.80 98.62 53904.86 88888.00 2008-10-31 13:17:43.403 305 17502.78 98.61 53904.92 88888.00 2008-10-31 13:17:43.903 305 17502.81 98.59 53904.90 88888.00 2008-10-31 13:17:44.403 305 17502.82 98.56 53904.86 88888.00 2008-10-31 13:17:44.903 305 17502.74 98.58 53904.79 88888.00 2008-10-31 13:17:45.403 305 17502.70 98.55 53904.90 88888.00 2008-10-31 13:17:45.903 305 17502.70 98.52 53904.87 88888.00 2008-10-31 13:17:46.403 305 17502.64 98.52 53904.89 88888.00 2008-10-31 13:17:46.903 305 17502.68 98.43 53904.84 88888.00 2008-10-31 13:17:47.403 305 17502.65 98.48 53904.83 88888.00 2008-10-31 13:17:47.903 305 17502.63 98.51 53904.83 88888.00 2008-10-31 13:17:48.403 305 17502.64 98.51 53904.87 88888.00 2008-10-31 13:17:48.903 305 17502.65 98.51 53904.84 88888.00 2008-10-31 13:17:49.403 305 17502.63 98.54 53904.79 88888.00 2008-10-31 13:17:49.903 305 17502.68 98.52 53904.72 88888.00 2008-10-31 13:17:50.403 305 17502.72 98.50 53904.89 88888.00 2008-10-31 13:17:50.903 305 17502.74 98.45 53904.93 88888.00 2008-10-31 13:17:51.403 305 17502.73 98.58 53904.89 88888.00 2008-10-31 13:17:51.903 305 17502.75 98.54 53904.87 88888.00 2008-10-31 13:17:52.403 305 17502.71 98.50 53904.93 88888.00 2008-10-31 13:17:52.903 305 17502.63 98.52 53904.89 88888.00 2008-10-31 13:17:53.403 305 17502.62 98.50 53904.87 88888.00 2008-10-31 13:17:53.903 305 17502.65 98.50 53904.86 88888.00 2008-10-31 13:17:54.403 305 17502.63 98.45 53904.85 88888.00 2008-10-31 13:17:54.903 305 17502.60 98.48 53904.83 88888.00 2008-10-31 13:17:55.403 305 17502.60 98.48 53904.79 88888.00 2008-10-31 13:17:55.903 305 17502.70 98.51 53904.86 88888.00 2008-10-31 13:17:56.403 305 17502.71 98.54 53904.91 88888.00 2008-10-31 13:17:56.903 305 17502.63 98.51 53904.81 88888.00 2008-10-31 13:17:57.403 305 17502.61 98.46 53904.80 88888.00 2008-10-31 13:17:57.903 305 17502.61 98.53 53904.84 88888.00 2008-10-31 13:17:58.403 305 17502.61 98.54 53904.75 88888.00 2008-10-31 13:17:58.903 305 17502.60 98.52 53904.77 88888.00 2008-10-31 13:17:59.403 305 17502.67 98.58 53904.98 88888.00 2008-10-31 13:17:59.903 305 17502.66 98.53 53904.97 88888.00 2008-10-31 13:18:00.403 305 17502.63 98.56 53905.01 88888.00 2008-10-31 13:18:00.903 305 17502.63 98.61 53905.00 88888.00 2008-10-31 13:18:01.403 305 17502.54 98.53 53904.89 88888.00 2008-10-31 13:18:01.903 305 17502.62 98.56 53904.95 88888.00 2008-10-31 13:18:02.403 305 17502.68 98.53 53904.90 88888.00 2008-10-31 13:18:02.903 305 17502.64 98.58 53904.91 88888.00 2008-10-31 13:18:03.403 305 17502.61 98.55 53904.94 88888.00 2008-10-31 13:18:03.903 305 17502.54 98.53 53904.96 88888.00 2008-10-31 13:18:04.403 305 17502.57 98.44 53904.94 88888.00 2008-10-31 13:18:04.903 305 17502.53 98.42 53904.89 88888.00 2008-10-31 13:18:05.403 305 17502.60 98.48 53904.94 88888.00 2008-10-31 13:18:05.903 305 17502.51 98.49 53904.89 88888.00 2008-10-31 13:18:06.403 305 17502.49 98.39 53904.80 88888.00 2008-10-31 13:18:06.903 305 17502.58 98.37 53904.86 88888.00 2008-10-31 13:18:07.403 305 17502.64 98.39 53904.86 88888.00 2008-10-31 13:18:07.903 305 17502.58 98.39 53904.89 88888.00 2008-10-31 13:18:08.403 305 17502.52 98.42 53904.82 88888.00 2008-10-31 13:18:08.903 305 17502.49 98.39 53904.69 88888.00 2008-10-31 13:18:09.403 305 17502.39 98.44 53904.72 88888.00 2008-10-31 13:18:09.903 305 17502.39 98.50 53904.72 88888.00 2008-10-31 13:18:10.403 305 17502.47 98.49 53904.73 88888.00 2008-10-31 13:18:10.903 305 17502.55 98.48 53904.73 88888.00 2008-10-31 13:18:11.403 305 17502.54 98.41 53904.73 88888.00 2008-10-31 13:18:11.903 305 17502.57 98.42 53904.79 88888.00 2008-10-31 13:18:12.403 305 17502.47 98.39 53904.73 88888.00 2008-10-31 13:18:12.903 305 17502.49 98.36 53904.74 88888.00 2008-10-31 13:18:13.403 305 17502.60 98.41 53904.73 88888.00 2008-10-31 13:18:13.903 305 17502.61 98.40 53904.68 88888.00 2008-10-31 13:18:14.403 305 17502.51 98.34 53904.66 88888.00 2008-10-31 13:18:14.903 305 17502.50 98.32 53904.69 88888.00 2008-10-31 13:18:15.403 305 17502.51 98.33 53904.70 88888.00 2008-10-31 13:18:15.903 305 17502.68 98.36 53904.69 88888.00 2008-10-31 13:18:16.403 305 17502.68 98.36 53904.74 88888.00 2008-10-31 13:18:16.903 305 17502.63 98.33 53904.72 88888.00 2008-10-31 13:18:17.403 305 17502.60 98.40 53904.73 88888.00 2008-10-31 13:18:17.903 305 17502.68 98.45 53904.75 88888.00 2008-10-31 13:18:18.403 305 17502.74 98.41 53904.80 88888.00 2008-10-31 13:18:18.903 305 17502.77 98.44 53904.74 88888.00 2008-10-31 13:18:19.403 305 17502.73 98.52 53904.75 88888.00 2008-10-31 13:18:19.903 305 17502.57 98.49 53904.68 88888.00 2008-10-31 13:18:20.403 305 17502.47 98.43 53904.71 88888.00 2008-10-31 13:18:20.903 305 17502.52 98.35 53904.70 88888.00 2008-10-31 13:18:21.403 305 17502.64 98.36 53904.68 88888.00 2008-10-31 13:18:21.903 305 17502.70 98.41 53904.64 88888.00 2008-10-31 13:18:22.403 305 17502.72 98.39 53904.51 88888.00 2008-10-31 13:18:22.903 305 17502.67 98.39 53904.60 88888.00 2008-10-31 13:18:23.403 305 17502.62 98.39 53904.64 88888.00 2008-10-31 13:18:23.903 305 17502.66 98.37 53904.60 88888.00 2008-10-31 13:18:24.403 305 17502.64 98.37 53904.62 88888.00 2008-10-31 13:18:24.903 305 17502.70 98.35 53904.62 88888.00 2008-10-31 13:18:25.403 305 17502.60 98.39 53904.72 88888.00 2008-10-31 13:18:25.903 305 17502.50 98.35 53904.84 88888.00 2008-10-31 13:18:26.403 305 17502.56 98.34 53904.78 88888.00 2008-10-31 13:18:26.903 305 17502.68 98.33 53904.80 88888.00 2008-10-31 13:18:27.403 305 17502.67 98.26 53904.86 88888.00 2008-10-31 13:18:27.903 305 17502.73 98.26 53904.82 88888.00 2008-10-31 13:18:28.403 305 17502.68 98.27 53904.82 88888.00 2008-10-31 13:18:28.903 305 17502.73 98.19 53904.79 88888.00 2008-10-31 13:18:29.403 305 17502.72 98.21 53904.87 88888.00 2008-10-31 13:18:29.903 305 17502.72 98.23 53904.83 88888.00 2008-10-31 13:18:30.403 305 17502.71 98.17 53904.85 88888.00 2008-10-31 13:18:30.903 305 17502.75 98.13 53904.79 88888.00 2008-10-31 13:18:31.403 305 17502.71 98.17 53904.82 88888.00 2008-10-31 13:18:31.903 305 17502.72 98.09 53904.78 88888.00 2008-10-31 13:18:32.403 305 17502.74 98.05 53904.73 88888.00 2008-10-31 13:18:32.903 305 17502.68 98.14 53904.79 88888.00 2008-10-31 13:18:33.403 305 17502.71 98.13 53904.80 88888.00 2008-10-31 13:18:33.903 305 17502.71 98.10 53904.81 88888.00 2008-10-31 13:18:34.403 305 17502.71 98.06 53904.85 88888.00 2008-10-31 13:18:34.903 305 17502.70 98.12 53904.89 88888.00 2008-10-31 13:18:35.403 305 17502.68 98.05 53904.91 88888.00 2008-10-31 13:18:35.903 305 17502.64 98.07 53904.89 88888.00 2008-10-31 13:18:36.403 305 17502.62 98.05 53904.90 88888.00 2008-10-31 13:18:36.903 305 17502.63 98.13 53904.93 88888.00 2008-10-31 13:18:37.403 305 17502.58 98.14 53904.87 88888.00 2008-10-31 13:18:37.903 305 17502.66 98.10 53904.90 88888.00 2008-10-31 13:18:38.403 305 17502.65 98.10 53904.86 88888.00 2008-10-31 13:18:38.903 305 17502.72 98.07 53904.81 88888.00 2008-10-31 13:18:39.403 305 17502.73 98.06 53904.79 88888.00 2008-10-31 13:18:39.903 305 17502.76 98.10 53904.83 88888.00 2008-10-31 13:18:40.403 305 17502.77 98.13 53904.90 88888.00 2008-10-31 13:18:40.903 305 17502.75 98.01 53904.87 88888.00 2008-10-31 13:18:41.403 305 17502.70 97.96 53904.83 88888.00 2008-10-31 13:18:41.903 305 17502.76 97.95 53904.81 88888.00 2008-10-31 13:18:42.403 305 17502.77 97.90 53904.81 88888.00 2008-10-31 13:18:42.903 305 17502.81 97.90 53904.82 88888.00 2008-10-31 13:18:43.403 305 17502.86 97.85 53904.87 88888.00 2008-10-31 13:18:43.903 305 17502.83 97.80 53904.87 88888.00 2008-10-31 13:18:44.403 305 17502.85 97.81 53904.83 88888.00 2008-10-31 13:18:44.903 305 17502.84 97.86 53904.75 88888.00 2008-10-31 13:18:45.403 305 17502.94 97.83 53904.79 88888.00 2008-10-31 13:18:45.903 305 17502.91 97.83 53904.85 88888.00 2008-10-31 13:18:46.403 305 17502.88 97.81 53904.89 88888.00 2008-10-31 13:18:46.903 305 17502.90 97.85 53904.89 88888.00 2008-10-31 13:18:47.403 305 17502.92 97.83 53904.97 88888.00 2008-10-31 13:18:47.903 305 17502.87 97.84 53904.87 88888.00 2008-10-31 13:18:48.403 305 17502.81 97.82 53904.90 88888.00 2008-10-31 13:18:48.903 305 17502.84 97.80 53905.01 88888.00 2008-10-31 13:18:49.403 305 17502.84 97.77 53904.96 88888.00 2008-10-31 13:18:49.903 305 17502.80 97.76 53904.86 88888.00 2008-10-31 13:18:50.403 305 17502.84 97.73 53904.86 88888.00 2008-10-31 13:18:50.903 305 17502.88 97.77 53904.82 88888.00 2008-10-31 13:18:51.403 305 17502.85 97.73 53904.77 88888.00 2008-10-31 13:18:51.903 305 17502.86 97.71 53904.82 88888.00 2008-10-31 13:18:52.403 305 17502.81 97.67 53904.81 88888.00 2008-10-31 13:18:52.903 305 17502.83 97.68 53904.85 88888.00 2008-10-31 13:18:53.403 305 17502.81 97.68 53904.80 88888.00 2008-10-31 13:18:53.903 305 17502.76 97.63 53904.85 88888.00 2008-10-31 13:18:54.403 305 17502.76 97.70 53904.92 88888.00 2008-10-31 13:18:54.903 305 17502.81 97.71 53904.87 88888.00 2008-10-31 13:18:55.403 305 17502.85 97.74 53904.94 88888.00 2008-10-31 13:18:55.903 305 17502.77 97.66 53904.97 88888.00 2008-10-31 13:18:56.403 305 17502.72 97.67 53904.90 88888.00 2008-10-31 13:18:56.903 305 17502.82 97.65 53904.87 88888.00 2008-10-31 13:18:57.403 305 17502.86 97.70 53904.85 88888.00 2008-10-31 13:18:57.903 305 17502.93 97.74 53904.78 88888.00 2008-10-31 13:18:58.403 305 17502.91 97.82 53904.81 88888.00 2008-10-31 13:18:58.903 305 17502.94 97.78 53904.90 88888.00 2008-10-31 13:18:59.403 305 17502.96 97.68 53904.85 88888.00 2008-10-31 13:18:59.903 305 17502.90 97.67 53904.90 88888.00 2008-10-31 13:19:00.403 305 17502.81 97.70 53904.82 88888.00 2008-10-31 13:19:00.903 305 17502.84 97.70 53904.82 88888.00 2008-10-31 13:19:01.403 305 17502.83 97.71 53904.87 88888.00 2008-10-31 13:19:01.903 305 17502.82 97.72 53904.93 88888.00 2008-10-31 13:19:02.403 305 17502.86 97.73 53904.89 88888.00 2008-10-31 13:19:02.903 305 17502.90 97.70 53904.95 88888.00 2008-10-31 13:19:03.403 305 17502.90 97.73 53904.86 88888.00 2008-10-31 13:19:03.903 305 17502.92 97.68 53905.00 88888.00 2008-10-31 13:19:04.403 305 17502.83 97.76 53905.01 88888.00 2008-10-31 13:19:04.903 305 17502.77 97.75 53904.94 88888.00 2008-10-31 13:19:05.403 305 17502.91 97.71 53904.96 88888.00 2008-10-31 13:19:05.903 305 17502.86 97.75 53904.98 88888.00 2008-10-31 13:19:06.403 305 17502.83 97.78 53904.91 88888.00 2008-10-31 13:19:06.903 305 17502.81 97.80 53904.92 88888.00 2008-10-31 13:19:07.403 305 17502.82 97.77 53904.82 88888.00 2008-10-31 13:19:07.903 305 17502.76 97.73 53904.82 88888.00 2008-10-31 13:19:08.403 305 17502.74 97.77 53904.91 88888.00 2008-10-31 13:19:08.903 305 17502.70 97.77 53904.87 88888.00 2008-10-31 13:19:09.403 305 17502.71 97.71 53904.90 88888.00 2008-10-31 13:19:09.903 305 17502.73 97.77 53904.83 88888.00 2008-10-31 13:19:10.403 305 17502.78 97.74 53904.83 88888.00 2008-10-31 13:19:10.903 305 17502.78 97.72 53904.92 88888.00 2008-10-31 13:19:11.403 305 17502.77 97.71 53904.86 88888.00 2008-10-31 13:19:11.903 305 17502.83 97.73 53904.85 88888.00 2008-10-31 13:19:12.403 305 17502.82 97.72 53904.92 88888.00 2008-10-31 13:19:12.903 305 17502.88 97.72 53904.96 88888.00 2008-10-31 13:19:13.403 305 17503.04 97.76 53904.95 88888.00 2008-10-31 13:19:13.903 305 17503.08 97.78 53904.90 88888.00 2008-10-31 13:19:14.403 305 17503.05 97.81 53904.93 88888.00 2008-10-31 13:19:14.903 305 17502.97 97.78 53904.90 88888.00 2008-10-31 13:19:15.403 305 17502.97 97.78 53904.86 88888.00 2008-10-31 13:19:15.903 305 17503.09 97.73 53904.89 88888.00 2008-10-31 13:19:16.403 305 17503.21 97.75 53904.81 88888.00 2008-10-31 13:19:16.903 305 17503.13 97.76 53904.79 88888.00 2008-10-31 13:19:17.403 305 17503.07 97.78 53904.85 88888.00 2008-10-31 13:19:17.903 305 17503.04 97.80 53904.79 88888.00 2008-10-31 13:19:18.403 305 17503.17 97.67 53904.81 88888.00 2008-10-31 13:19:18.903 305 17503.17 97.74 53904.83 88888.00 2008-10-31 13:19:19.403 305 17503.19 97.75 53904.82 88888.00 2008-10-31 13:19:19.903 305 17503.18 97.67 53904.79 88888.00 2008-10-31 13:19:20.403 305 17503.19 97.73 53904.79 88888.00 2008-10-31 13:19:20.903 305 17503.19 97.76 53904.79 88888.00 2008-10-31 13:19:21.403 305 17503.17 97.74 53904.93 88888.00 2008-10-31 13:19:21.903 305 17503.16 97.70 53904.92 88888.00 2008-10-31 13:19:22.403 305 17503.09 97.65 53904.85 88888.00 2008-10-31 13:19:22.903 305 17503.09 97.65 53904.85 88888.00 2008-10-31 13:19:23.403 305 17503.22 97.68 53904.97 88888.00 2008-10-31 13:19:23.903 305 17503.18 97.65 53904.96 88888.00 2008-10-31 13:19:24.403 305 17503.19 97.57 53904.81 88888.00 2008-10-31 13:19:24.903 305 17503.23 97.63 53904.80 88888.00 2008-10-31 13:19:25.403 305 17503.25 97.67 53904.85 88888.00 2008-10-31 13:19:25.903 305 17503.17 97.71 53904.91 88888.00 2008-10-31 13:19:26.403 305 17503.18 97.74 53904.96 88888.00 2008-10-31 13:19:26.903 305 17503.13 97.73 53904.95 88888.00 2008-10-31 13:19:27.403 305 17503.18 97.75 53904.90 88888.00 2008-10-31 13:19:27.903 305 17503.13 97.73 53904.87 88888.00 2008-10-31 13:19:28.403 305 17503.08 97.74 53904.85 88888.00 2008-10-31 13:19:28.903 305 17503.07 97.72 53904.93 88888.00 2008-10-31 13:19:29.403 305 17503.17 97.68 53904.95 88888.00 2008-10-31 13:19:29.903 305 17503.18 97.71 53904.95 88888.00 2008-10-31 13:19:30.403 305 17503.17 97.66 53904.82 88888.00 2008-10-31 13:19:30.903 305 17503.26 97.62 53904.85 88888.00 2008-10-31 13:19:31.403 305 17503.23 97.65 53904.86 88888.00 2008-10-31 13:19:31.903 305 17503.19 97.63 53904.84 88888.00 2008-10-31 13:19:32.403 305 17503.28 97.61 53904.89 88888.00 2008-10-31 13:19:32.903 305 17503.19 97.53 53904.92 88888.00 2008-10-31 13:19:33.403 305 17503.23 97.54 53904.97 88888.00 2008-10-31 13:19:33.903 305 17503.28 97.59 53904.97 88888.00 2008-10-31 13:19:34.403 305 17503.26 97.59 53904.92 88888.00 2008-10-31 13:19:34.903 305 17503.28 97.57 53904.90 88888.00 2008-10-31 13:19:35.403 305 17503.38 97.57 53904.91 88888.00 2008-10-31 13:19:35.903 305 17503.39 97.55 53904.91 88888.00 2008-10-31 13:19:36.403 305 17503.36 97.61 53905.04 88888.00 2008-10-31 13:19:36.903 305 17503.31 97.62 53905.00 88888.00 2008-10-31 13:19:37.403 305 17503.24 97.65 53904.95 88888.00 2008-10-31 13:19:37.903 305 17503.24 97.65 53904.97 88888.00 2008-10-31 13:19:38.403 305 17503.29 97.63 53904.96 88888.00 2008-10-31 13:19:38.903 305 17503.26 97.72 53904.89 88888.00 2008-10-31 13:19:39.403 305 17503.13 97.74 53904.87 88888.00 2008-10-31 13:19:39.903 305 17503.14 97.74 53904.96 88888.00 2008-10-31 13:19:40.403 305 17503.09 97.65 53904.98 88888.00 2008-10-31 13:19:40.903 305 17503.08 97.59 53904.96 88888.00 2008-10-31 13:19:41.403 305 17503.13 97.63 53904.94 88888.00 2008-10-31 13:19:41.903 305 17503.13 97.63 53904.98 88888.00 2008-10-31 13:19:42.403 305 17503.14 97.63 53905.06 88888.00 2008-10-31 13:19:42.903 305 17503.16 97.54 53904.92 88888.00 2008-10-31 13:19:43.403 305 17503.17 97.55 53904.84 88888.00 2008-10-31 13:19:43.903 305 17503.21 97.61 53904.86 88888.00 2008-10-31 13:19:44.403 305 17503.23 97.57 53904.95 88888.00 2008-10-31 13:19:44.903 305 17503.18 97.58 53904.95 88888.00 2008-10-31 13:19:45.403 305 17503.23 97.55 53904.90 88888.00 2008-10-31 13:19:45.903 305 17503.19 97.47 53904.96 88888.00 2008-10-31 13:19:46.403 305 17503.19 97.52 53904.95 88888.00 2008-10-31 13:19:46.903 305 17503.22 97.53 53904.96 88888.00 2008-10-31 13:19:47.403 305 17503.18 97.56 53904.85 88888.00 2008-10-31 13:19:47.903 305 17503.06 97.59 53904.80 88888.00 2008-10-31 13:19:48.403 305 17503.04 97.62 53904.84 88888.00 2008-10-31 13:19:48.903 305 17503.14 97.64 53904.90 88888.00 2008-10-31 13:19:49.403 305 17503.13 97.64 53904.97 88888.00 2008-10-31 13:19:49.903 305 17503.03 97.71 53905.14 88888.00 2008-10-31 13:19:50.403 305 17503.07 97.61 53905.12 88888.00 2008-10-31 13:19:50.903 305 17503.09 97.54 53904.94 88888.00 2008-10-31 13:19:51.403 305 17503.13 97.59 53904.89 88888.00 2008-10-31 13:19:51.903 305 17503.06 97.65 53904.96 88888.00 2008-10-31 13:19:52.403 305 17503.01 97.75 53904.92 88888.00 2008-10-31 13:19:52.903 305 17502.92 97.73 53904.85 88888.00 2008-10-31 13:19:53.403 305 17502.94 97.71 53904.82 88888.00 2008-10-31 13:19:53.903 305 17502.87 97.71 53904.89 88888.00 2008-10-31 13:19:54.403 305 17502.90 97.76 53904.93 88888.00 2008-10-31 13:19:54.903 305 17502.88 97.76 53904.84 88888.00 2008-10-31 13:19:55.403 305 17502.81 97.77 53904.83 88888.00 2008-10-31 13:19:55.903 305 17502.83 97.77 53904.80 88888.00 2008-10-31 13:19:56.403 305 17502.83 97.76 53904.81 88888.00 2008-10-31 13:19:56.903 305 17502.85 97.78 53904.75 88888.00 2008-10-31 13:19:57.403 305 17502.91 97.75 53904.72 88888.00 2008-10-31 13:19:57.903 305 17503.00 97.74 53904.68 88888.00 2008-10-31 13:19:58.403 305 17503.03 97.77 53904.74 88888.00 2008-10-31 13:19:58.903 305 17503.03 97.80 53904.74 88888.00 2008-10-31 13:19:59.403 305 17503.05 97.81 53904.77 88888.00 2008-10-31 13:19:59.903 305 17503.05 97.78 53904.81 88888.00 2008-10-31 13:20:00.403 305 17503.02 97.80 53904.78 88888.00 2008-10-31 13:20:00.903 305 17503.05 97.78 53904.81 88888.00 2008-10-31 13:20:01.403 305 17503.00 97.87 53904.80 88888.00 2008-10-31 13:20:01.903 305 17503.01 97.92 53904.79 88888.00 2008-10-31 13:20:02.403 305 17502.98 97.77 53904.84 88888.00 2008-10-31 13:20:02.903 305 17503.01 97.72 53904.79 88888.00 2008-10-31 13:20:03.403 305 17503.05 97.80 53904.82 88888.00 2008-10-31 13:20:03.903 305 17503.12 97.83 53904.85 88888.00 2008-10-31 13:20:04.403 305 17503.00 97.86 53904.81 88888.00 2008-10-31 13:20:04.903 305 17503.03 97.87 53904.73 88888.00 2008-10-31 13:20:05.403 305 17503.04 97.85 53904.70 88888.00 2008-10-31 13:20:05.903 305 17503.06 97.80 53904.66 88888.00 2008-10-31 13:20:06.403 305 17503.04 97.73 53904.68 88888.00 2008-10-31 13:20:06.903 305 17502.97 97.78 53904.78 88888.00 2008-10-31 13:20:07.403 305 17503.11 97.82 53904.77 88888.00 2008-10-31 13:20:07.903 305 17503.21 97.84 53904.82 88888.00 2008-10-31 13:20:08.403 305 17503.16 97.88 53904.85 88888.00 2008-10-31 13:20:08.903 305 17503.00 97.91 53904.70 88888.00 2008-10-31 13:20:09.403 305 17503.03 97.94 53904.74 88888.00 2008-10-31 13:20:09.903 305 17503.07 97.94 53904.72 88888.00 2008-10-31 13:20:10.403 305 17503.08 97.94 53904.74 88888.00 2008-10-31 13:20:10.903 305 17503.04 97.97 53904.72 88888.00 2008-10-31 13:20:11.403 305 17503.07 97.96 53904.75 88888.00 2008-10-31 13:20:11.903 305 17503.17 97.94 53904.78 88888.00 2008-10-31 13:20:12.403 305 17503.22 97.90 53904.85 88888.00 2008-10-31 13:20:12.903 305 17503.19 97.92 53904.89 88888.00 2008-10-31 13:20:13.403 305 17503.19 97.88 53904.83 88888.00 2008-10-31 13:20:13.903 305 17503.13 97.91 53904.79 88888.00 2008-10-31 13:20:14.403 305 17503.09 97.95 53904.82 88888.00 2008-10-31 13:20:14.903 305 17503.17 97.94 53904.89 88888.00 2008-10-31 13:20:15.403 305 17503.21 97.93 53904.87 88888.00 2008-10-31 13:20:15.903 305 17503.27 97.94 53904.75 88888.00 2008-10-31 13:20:16.403 305 17503.31 97.94 53904.71 88888.00 2008-10-31 13:20:16.903 305 17503.34 97.87 53904.71 88888.00 2008-10-31 13:20:17.403 305 17503.33 97.86 53904.71 88888.00 2008-10-31 13:20:17.903 305 17503.33 97.84 53904.73 88888.00 2008-10-31 13:20:18.403 305 17503.34 97.84 53904.82 88888.00 2008-10-31 13:20:18.903 305 17503.44 97.85 53904.84 88888.00 2008-10-31 13:20:19.403 305 17503.45 97.85 53904.79 88888.00 2008-10-31 13:20:19.903 305 17503.48 97.77 53904.67 88888.00 2008-10-31 13:20:20.403 305 17503.45 97.78 53904.73 88888.00 2008-10-31 13:20:20.903 305 17503.39 97.78 53904.69 88888.00 2008-10-31 13:20:21.403 305 17503.46 97.71 53904.59 88888.00 2008-10-31 13:20:21.903 305 17503.46 97.71 53904.62 88888.00 2008-10-31 13:20:22.400 305 17503.44 97.70 53904.74 88888.00 2008-10-31 13:20:22.900 305 17503.39 97.65 53904.85 88888.00 2008-10-31 13:20:23.400 305 17503.42 97.67 53904.82 88888.00 2008-10-31 13:20:23.900 305 17503.42 97.65 53904.72 88888.00 2008-10-31 13:20:24.400 305 17503.45 97.58 53904.69 88888.00 2008-10-31 13:20:24.900 305 17503.38 97.56 53904.64 88888.00 2008-10-31 13:20:25.400 305 17503.31 97.52 53904.60 88888.00 2008-10-31 13:20:25.900 305 17503.25 97.54 53904.66 88888.00 2008-10-31 13:20:26.400 305 17503.29 97.53 53904.72 88888.00 2008-10-31 13:20:26.900 305 17503.39 97.52 53904.72 88888.00 2008-10-31 13:20:27.400 305 17503.44 97.51 53904.64 88888.00 2008-10-31 13:20:27.900 305 17503.44 97.45 53904.70 88888.00 2008-10-31 13:20:28.400 305 17503.43 97.46 53904.69 88888.00 2008-10-31 13:20:28.900 305 17503.43 97.46 53904.66 88888.00 2008-10-31 13:20:29.400 305 17503.39 97.45 53904.70 88888.00 2008-10-31 13:20:29.900 305 17503.31 97.44 53904.70 88888.00 2008-10-31 13:20:30.400 305 17503.26 97.51 53904.75 88888.00 2008-10-31 13:20:30.900 305 17503.22 97.51 53904.80 88888.00 2008-10-31 13:20:31.400 305 17503.22 97.51 53904.82 88888.00 2008-10-31 13:20:31.900 305 17503.19 97.53 53904.72 88888.00 2008-10-31 13:20:32.400 305 17503.26 97.57 53904.70 88888.00 2008-10-31 13:20:32.900 305 17503.31 97.48 53904.81 88888.00 2008-10-31 13:20:33.400 305 17503.28 97.45 53904.72 88888.00 2008-10-31 13:20:33.900 305 17503.31 97.51 53904.64 88888.00 2008-10-31 13:20:34.400 305 17503.22 97.58 53904.69 88888.00 2008-10-31 13:20:34.900 305 17503.15 97.59 53904.64 88888.00 2008-10-31 13:20:35.400 305 17503.13 97.58 53904.63 88888.00 2008-10-31 13:20:35.900 305 17503.11 97.56 53904.72 88888.00 2008-10-31 13:20:36.400 305 17503.19 97.57 53904.77 88888.00 2008-10-31 13:20:36.900 305 17503.13 97.59 53904.74 88888.00 2008-10-31 13:20:37.400 305 17503.15 97.62 53904.77 88888.00 2008-10-31 13:20:37.900 305 17503.08 97.62 53904.75 88888.00 2008-10-31 13:20:38.400 305 17503.04 97.64 53904.79 88888.00 2008-10-31 13:20:38.900 305 17503.03 97.73 53904.81 88888.00 2008-10-31 13:20:39.400 305 17502.95 97.84 53904.84 88888.00 2008-10-31 13:20:39.900 305 17503.05 97.76 53904.70 88888.00 2008-10-31 13:20:40.400 305 17503.13 97.67 53904.69 88888.00 2008-10-31 13:20:40.900 305 17503.07 97.68 53904.80 88888.00 2008-10-31 13:20:41.400 305 17503.04 97.70 53904.90 88888.00 2008-10-31 13:20:41.900 305 17503.03 97.73 53904.81 88888.00 2008-10-31 13:20:42.400 305 17503.04 97.77 53904.81 88888.00 2008-10-31 13:20:42.900 305 17503.06 97.75 53904.84 88888.00 2008-10-31 13:20:43.400 305 17502.98 97.76 53904.89 88888.00 2008-10-31 13:20:43.900 305 17502.91 97.78 53904.87 88888.00 2008-10-31 13:20:44.400 305 17502.88 97.83 53904.85 88888.00 2008-10-31 13:20:44.900 305 17502.82 97.87 53904.79 88888.00 2008-10-31 13:20:45.400 305 17502.80 97.91 53904.75 88888.00 2008-10-31 13:20:45.900 305 17502.86 97.91 53904.72 88888.00 2008-10-31 13:20:46.400 305 17502.88 97.96 53904.84 88888.00 2008-10-31 13:20:46.900 305 17502.86 98.00 53904.81 88888.00 2008-10-31 13:20:47.400 305 17502.80 98.04 53904.72 88888.00 2008-10-31 13:20:47.900 305 17502.73 98.09 53904.83 88888.00 2008-10-31 13:20:48.400 305 17502.73 98.06 53904.84 88888.00 2008-10-31 13:20:48.900 305 17502.72 98.06 53904.81 88888.00 2008-10-31 13:20:49.400 305 17502.72 98.10 53904.75 88888.00 2008-10-31 13:20:49.900 305 17502.68 98.12 53904.79 88888.00 2008-10-31 13:20:50.400 305 17502.77 98.14 53904.81 88888.00 2008-10-31 13:20:50.900 305 17502.80 98.16 53904.81 88888.00 2008-10-31 13:20:51.400 305 17502.84 98.12 53904.90 88888.00 2008-10-31 13:20:51.900 305 17502.86 98.09 53904.91 88888.00 2008-10-31 13:20:52.400 305 17502.85 98.19 53904.78 88888.00 2008-10-31 13:20:52.900 305 17502.80 98.21 53904.78 88888.00 2008-10-31 13:20:53.400 305 17502.77 98.20 53904.78 88888.00 2008-10-31 13:20:53.900 305 17502.73 98.19 53904.80 88888.00 2008-10-31 13:20:54.400 305 17502.76 98.16 53904.80 88888.00 2008-10-31 13:20:54.900 305 17502.82 98.24 53904.78 88888.00 2008-10-31 13:20:55.400 305 17502.88 98.19 53904.81 88888.00 2008-10-31 13:20:55.900 305 17502.94 98.26 53904.83 88888.00 2008-10-31 13:20:56.400 305 17502.93 98.30 53904.80 88888.00 2008-10-31 13:20:56.900 305 17502.92 98.33 53904.86 88888.00 2008-10-31 13:20:57.400 305 17502.92 98.36 53904.82 88888.00 2008-10-31 13:20:57.900 305 17502.95 98.37 53904.87 88888.00 2008-10-31 13:20:58.400 305 17502.93 98.33 53904.91 88888.00 2008-10-31 13:20:58.900 305 17502.85 98.34 53904.84 88888.00 2008-10-31 13:20:59.400 305 17502.88 98.36 53904.87 88888.00 2008-10-31 13:20:59.900 305 17503.01 98.36 53904.84 88888.00 2008-10-31 13:21:00.400 305 17503.07 98.36 53904.81 88888.00 2008-10-31 13:21:00.900 305 17503.07 98.41 53904.79 88888.00 2008-10-31 13:21:01.400 305 17503.00 98.50 53904.80 88888.00 2008-10-31 13:21:01.900 305 17503.08 98.41 53904.77 88888.00 2008-10-31 13:21:02.400 305 17503.06 98.37 53904.80 88888.00 2008-10-31 13:21:02.900 305 17503.07 98.40 53904.72 88888.00 2008-10-31 13:21:03.400 305 17503.11 98.40 53904.78 88888.00 2008-10-31 13:21:03.900 305 17503.14 98.40 53904.85 88888.00 2008-10-31 13:21:04.400 305 17503.23 98.37 53904.98 88888.00 2008-10-31 13:21:04.900 305 17503.22 98.35 53904.94 88888.00 2008-10-31 13:21:05.400 305 17503.24 98.35 53904.91 88888.00 2008-10-31 13:21:05.900 305 17503.33 98.27 53904.87 88888.00 2008-10-31 13:21:06.400 305 17503.35 98.30 53904.82 88888.00 2008-10-31 13:21:06.900 305 17503.36 98.26 53904.77 88888.00 2008-10-31 13:21:07.400 305 17503.33 98.25 53904.77 88888.00 2008-10-31 13:21:07.900 305 17503.35 98.22 53904.79 88888.00 2008-10-31 13:21:08.400 305 17503.39 98.17 53904.78 88888.00 2008-10-31 13:21:08.900 305 17503.23 98.17 53904.93 88888.00 2008-10-31 13:21:09.400 305 17503.25 98.12 53904.97 88888.00 2008-10-31 13:21:09.900 305 17503.32 98.09 53905.05 88888.00 2008-10-31 13:21:10.400 305 17503.32 98.12 53905.05 88888.00 2008-10-31 13:21:10.900 305 17503.31 98.06 53904.97 88888.00 2008-10-31 13:21:11.400 305 17503.31 98.12 53904.97 88888.00 2008-10-31 13:21:11.900 305 17503.31 98.05 53905.01 88888.00 2008-10-31 13:21:12.400 305 17503.28 98.09 53904.96 88888.00 2008-10-31 13:21:12.900 305 17503.26 98.01 53904.94 88888.00 2008-10-31 13:21:13.400 305 17503.24 98.05 53904.93 88888.00 2008-10-31 13:21:13.900 305 17503.23 98.06 53904.86 88888.00 2008-10-31 13:21:14.400 305 17503.13 98.05 53904.85 88888.00 2008-10-31 13:21:14.900 305 17503.12 98.02 53904.80 88888.00 2008-10-31 13:21:15.400 305 17503.16 98.01 53904.79 88888.00 2008-10-31 13:21:15.900 305 17503.12 98.01 53904.80 88888.00 2008-10-31 13:21:16.400 305 17503.16 98.01 53904.86 88888.00 2008-10-31 13:21:16.900 305 17503.27 97.94 53904.90 88888.00 2008-10-31 13:21:17.400 305 17503.23 97.93 53904.90 88888.00 2008-10-31 13:21:17.900 305 17503.13 97.86 53904.94 88888.00 2008-10-31 13:21:18.400 305 17503.11 97.92 53904.92 88888.00 2008-10-31 13:21:18.900 305 17503.09 97.96 53904.90 88888.00 2008-10-31 13:21:19.400 305 17503.14 97.86 53904.86 88888.00 2008-10-31 13:21:19.900 305 17503.14 97.90 53904.98 88888.00 2008-10-31 13:21:20.400 305 17503.08 97.96 53904.95 88888.00 2008-10-31 13:21:20.900 305 17503.08 97.92 53904.92 88888.00 2008-10-31 13:21:21.400 305 17503.12 97.96 53904.89 88888.00 2008-10-31 13:21:21.900 305 17503.06 97.94 53904.87 88888.00 2008-10-31 13:21:22.400 305 17502.95 97.85 53904.86 88888.00 2008-10-31 13:21:22.900 305 17502.93 97.85 53904.84 88888.00 2008-10-31 13:21:23.400 305 17502.91 97.84 53904.92 88888.00 2008-10-31 13:21:23.900 305 17502.97 97.84 53904.92 88888.00 2008-10-31 13:21:24.400 305 17503.06 97.81 53904.84 88888.00 2008-10-31 13:21:24.900 305 17503.06 97.87 53904.87 88888.00 2008-10-31 13:21:25.400 305 17503.05 97.85 53904.82 88888.00 2008-10-31 13:21:25.900 305 17503.05 97.91 53904.80 88888.00 2008-10-31 13:21:26.400 305 17503.03 97.87 53904.81 88888.00 2008-10-31 13:21:26.900 305 17503.08 97.80 53904.80 88888.00 2008-10-31 13:21:27.400 305 17503.16 97.81 53904.80 88888.00 2008-10-31 13:21:27.900 305 17503.04 97.80 53904.84 88888.00 2008-10-31 13:21:28.400 305 17503.02 97.81 53904.91 88888.00 2008-10-31 13:21:28.900 305 17502.98 97.82 53904.93 88888.00 2008-10-31 13:21:29.400 305 17503.06 97.82 53904.86 88888.00 2008-10-31 13:21:29.900 305 17503.12 97.82 53904.83 88888.00 2008-10-31 13:21:30.400 305 17503.06 97.86 53904.79 88888.00 2008-10-31 13:21:30.900 305 17503.00 97.81 53904.74 88888.00 2008-10-31 13:21:31.400 305 17502.95 97.81 53904.79 88888.00 2008-10-31 13:21:31.900 305 17502.95 97.78 53904.84 88888.00 2008-10-31 13:21:32.400 305 17502.98 97.78 53904.81 88888.00 2008-10-31 13:21:32.900 305 17503.01 97.74 53904.75 88888.00 2008-10-31 13:21:33.400 305 17502.97 97.81 53904.77 88888.00 2008-10-31 13:21:33.900 305 17502.91 97.81 53904.92 88888.00 2008-10-31 13:21:34.400 305 17502.92 97.81 53904.95 88888.00 2008-10-31 13:21:34.900 305 17502.92 97.75 53904.91 88888.00 2008-10-31 13:21:35.400 305 17502.86 97.80 53904.84 88888.00 2008-10-31 13:21:35.900 305 17502.83 97.83 53904.84 88888.00 2008-10-31 13:21:36.400 305 17502.87 97.82 53904.86 88888.00 2008-10-31 13:21:36.900 305 17502.83 97.84 53904.90 88888.00 2008-10-31 13:21:37.400 305 17502.76 97.87 53904.96 88888.00 2008-10-31 13:21:37.900 305 17502.65 97.85 53904.95 88888.00 2008-10-31 13:21:38.400 305 17502.62 97.84 53904.90 88888.00 2008-10-31 13:21:38.900 305 17502.68 97.83 53904.96 88888.00 2008-10-31 13:21:39.400 305 17502.76 97.81 53904.95 88888.00 2008-10-31 13:21:39.900 305 17502.71 97.88 53905.04 88888.00 2008-10-31 13:21:40.400 305 17502.65 97.87 53904.97 88888.00 2008-10-31 13:21:40.900 305 17502.64 97.92 53904.94 88888.00 2008-10-31 13:21:41.400 305 17502.63 97.90 53904.97 88888.00 2008-10-31 13:21:41.900 305 17502.62 97.92 53904.96 88888.00 2008-10-31 13:21:42.400 305 17502.65 97.94 53904.92 88888.00 2008-10-31 13:21:42.900 305 17502.61 97.92 53904.92 88888.00 2008-10-31 13:21:43.400 305 17502.52 97.93 53905.01 88888.00 2008-10-31 13:21:43.900 305 17502.54 97.97 53904.90 88888.00 2008-10-31 13:21:44.400 305 17502.46 97.93 53904.86 88888.00 2008-10-31 13:21:44.900 305 17502.35 97.91 53904.91 88888.00 2008-10-31 13:21:45.400 305 17502.40 97.93 53904.87 88888.00 2008-10-31 13:21:45.900 305 17502.36 98.02 53904.87 88888.00 2008-10-31 13:21:46.400 305 17502.36 98.04 53904.98 88888.00 2008-10-31 13:21:46.900 305 17502.35 98.05 53904.94 88888.00 2008-10-31 13:21:47.400 305 17502.41 98.12 53904.94 88888.00 2008-10-31 13:21:47.900 305 17502.35 98.02 53904.92 88888.00 2008-10-31 13:21:48.400 305 17502.34 98.03 53904.86 88888.00 2008-10-31 13:21:48.900 305 17502.37 98.03 53904.93 88888.00 2008-10-31 13:21:49.400 305 17502.26 98.04 53904.84 88888.00 2008-10-31 13:21:49.900 305 17502.26 98.01 53904.84 88888.00 2008-10-31 13:21:50.400 305 17502.35 98.05 53904.91 88888.00 2008-10-31 13:21:50.900 305 17502.41 98.00 53904.90 88888.00 2008-10-31 13:21:51.400 305 17502.45 97.96 53904.84 88888.00 2008-10-31 13:21:51.900 305 17502.39 97.97 53904.84 88888.00 2008-10-31 13:21:52.400 305 17502.32 97.96 53904.80 88888.00 2008-10-31 13:21:52.900 305 17502.37 97.92 53904.83 88888.00 2008-10-31 13:21:53.400 305 17502.36 97.98 53904.79 88888.00 2008-10-31 13:21:53.900 305 17502.34 98.01 53904.86 88888.00 2008-10-31 13:21:54.400 305 17502.31 97.98 53904.83 88888.00 2008-10-31 13:21:54.900 305 17502.16 98.05 53904.86 88888.00 2008-10-31 13:21:55.400 305 17502.12 98.09 53904.82 88888.00 2008-10-31 13:21:55.900 305 17502.09 98.02 53904.87 88888.00 2008-10-31 13:21:56.400 305 17502.09 98.05 53904.92 88888.00 2008-10-31 13:21:56.900 305 17502.11 98.05 53904.92 88888.00 2008-10-31 13:21:57.400 305 17502.16 98.01 53904.82 88888.00 2008-10-31 13:21:57.900 305 17502.15 98.04 53904.83 88888.00 2008-10-31 13:21:58.400 305 17502.10 98.00 53904.84 88888.00 2008-10-31 13:21:58.900 305 17502.01 98.01 53904.79 88888.00 2008-10-31 13:21:59.400 305 17501.90 98.05 53904.83 88888.00 2008-10-31 13:21:59.900 305 17501.90 97.98 53904.91 88888.00 2008-10-31 13:22:00.400 305 17501.95 97.98 53904.82 88888.00 2008-10-31 13:22:00.900 305 17501.98 97.97 53904.86 88888.00 2008-10-31 13:22:01.400 305 17501.90 98.01 53904.77 88888.00 2008-10-31 13:22:01.900 305 17501.78 98.01 53904.78 88888.00 2008-10-31 13:22:02.400 305 17501.76 98.00 53904.80 88888.00 2008-10-31 13:22:02.900 305 17501.80 98.04 53904.77 88888.00 2008-10-31 13:22:03.400 305 17501.74 98.06 53904.75 88888.00 2008-10-31 13:22:03.900 305 17501.72 98.10 53904.77 88888.00 2008-10-31 13:22:04.400 305 17501.68 98.10 53904.83 88888.00 2008-10-31 13:22:04.900 305 17501.71 98.11 53904.85 88888.00 2008-10-31 13:22:05.400 305 17501.68 98.10 53904.89 88888.00 2008-10-31 13:22:05.900 305 17501.68 98.15 53904.91 88888.00 2008-10-31 13:22:06.400 305 17501.73 98.15 53904.85 88888.00 2008-10-31 13:22:06.900 305 17501.75 98.15 53904.86 88888.00 2008-10-31 13:22:07.400 305 17501.73 98.19 53904.83 88888.00 2008-10-31 13:22:07.900 305 17501.69 98.21 53904.93 88888.00 2008-10-31 13:22:08.400 305 17501.72 98.27 53904.92 88888.00 2008-10-31 13:22:08.900 305 17501.75 98.30 53904.87 88888.00 2008-10-31 13:22:09.400 305 17501.76 98.25 53904.89 88888.00 2008-10-31 13:22:09.900 305 17501.72 98.30 53904.89 88888.00 2008-10-31 13:22:10.400 305 17501.66 98.32 53904.98 88888.00 2008-10-31 13:22:10.900 305 17501.74 98.24 53904.97 88888.00 2008-10-31 13:22:11.400 305 17501.76 98.29 53904.94 88888.00 2008-10-31 13:22:11.900 305 17501.69 98.34 53904.94 88888.00 2008-10-31 13:22:12.400 305 17501.70 98.36 53905.01 88888.00 2008-10-31 13:22:12.900 305 17501.65 98.41 53905.12 88888.00 2008-10-31 13:22:13.400 305 17501.51 98.41 53905.12 88888.00 2008-10-31 13:22:13.900 305 17501.50 98.45 53905.13 88888.00 2008-10-31 13:22:14.400 305 17501.44 98.49 53905.15 88888.00 2008-10-31 13:22:14.900 305 17501.40 98.51 53905.20 88888.00 2008-10-31 13:22:15.400 305 17501.38 98.52 53905.09 88888.00 2008-10-31 13:22:15.900 305 17501.44 98.46 53905.00 88888.00 2008-10-31 13:22:16.400 305 17501.47 98.48 53904.86 88888.00 2008-10-31 13:22:16.900 305 17501.38 98.53 53904.90 88888.00 2008-10-31 13:22:17.400 305 17501.38 98.60 53905.04 88888.00 2008-10-31 13:22:17.900 305 17501.39 98.65 53905.02 88888.00 2008-10-31 13:22:18.400 305 17501.30 98.70 53904.96 88888.00 2008-10-31 13:22:18.900 305 17501.25 98.76 53904.89 88888.00 2008-10-31 13:22:19.400 305 17501.28 98.78 53904.90 88888.00 2008-10-31 13:22:19.900 305 17501.32 98.78 53904.81 88888.00 2008-10-31 13:22:20.400 305 17501.31 98.80 53904.79 88888.00 2008-10-31 13:22:20.900 305 17501.41 98.84 53904.90 88888.00 2008-10-31 13:22:21.400 305 17501.33 98.93 53904.97 88888.00 2008-10-31 13:22:21.900 305 17501.33 99.02 53904.94 88888.00 2008-10-31 13:22:22.400 305 17501.30 99.02 53904.90 88888.00 2008-10-31 13:22:22.900 305 17501.18 98.97 53904.90 88888.00 2008-10-31 13:22:23.400 305 17501.13 98.94 53904.97 88888.00 2008-10-31 13:22:23.900 305 17501.22 99.03 53904.97 88888.00 2008-10-31 13:22:24.400 305 17501.25 99.04 53904.85 88888.00 2008-10-31 13:22:24.900 305 17501.24 99.02 53904.87 88888.00 2008-10-31 13:22:25.400 305 17501.39 99.01 53904.91 88888.00 2008-10-31 13:22:25.900 305 17501.34 99.13 53904.86 88888.00 2008-10-31 13:22:26.400 305 17501.28 99.17 53904.85 88888.00 2008-10-31 13:22:26.900 305 17501.25 99.20 53904.84 88888.00 2008-10-31 13:22:27.400 305 17501.32 99.18 53904.89 88888.00 2008-10-31 13:22:27.900 305 17501.37 99.15 53904.96 88888.00 2008-10-31 13:22:28.400 305 17501.32 99.23 53904.87 88888.00 2008-10-31 13:22:28.900 305 17501.23 99.28 53904.79 88888.00 2008-10-31 13:22:29.400 305 17501.25 99.29 53904.79 88888.00 2008-10-31 13:22:29.900 305 17501.25 99.24 53904.84 88888.00 2008-10-31 13:22:30.400 305 17501.13 99.26 53904.81 88888.00 2008-10-31 13:22:30.900 305 17501.05 99.29 53904.73 88888.00 2008-10-31 13:22:31.400 305 17501.15 99.24 53904.77 88888.00 2008-10-31 13:22:31.900 305 17501.14 99.26 53904.81 88888.00 2008-10-31 13:22:32.400 305 17501.19 99.31 53904.82 88888.00 2008-10-31 13:22:32.900 305 17501.11 99.42 53904.82 88888.00 2008-10-31 13:22:33.400 305 17501.00 99.39 53904.82 88888.00 2008-10-31 13:22:33.900 305 17501.01 99.39 53904.85 88888.00 2008-10-31 13:22:34.400 305 17501.04 99.39 53904.86 88888.00 2008-10-31 13:22:34.900 305 17500.97 99.44 53904.70 88888.00 2008-10-31 13:22:35.400 305 17500.83 99.44 53904.73 88888.00 2008-10-31 13:22:35.900 305 17500.80 99.42 53904.83 88888.00 2008-10-31 13:22:36.400 305 17500.86 99.39 53904.87 88888.00 2008-10-31 13:22:36.900 305 17500.73 99.39 53904.95 88888.00 2008-10-31 13:22:37.400 305 17500.72 99.43 53904.94 88888.00 2008-10-31 13:22:37.900 305 17500.70 99.50 53904.92 88888.00 2008-10-31 13:22:38.400 305 17500.59 99.53 53904.92 88888.00 2008-10-31 13:22:38.900 305 17500.60 99.52 53904.98 88888.00 2008-10-31 13:22:39.400 305 17500.51 99.50 53904.93 88888.00 2008-10-31 13:22:39.900 305 17500.46 99.49 53904.89 88888.00 2008-10-31 13:22:40.400 305 17500.58 99.47 53904.84 88888.00 2008-10-31 13:22:40.900 305 17500.57 99.54 53904.90 88888.00 2008-10-31 13:22:41.400 305 17500.49 99.58 53904.86 88888.00 2008-10-31 13:22:41.900 305 17500.43 99.56 53904.78 88888.00 2008-10-31 13:22:42.400 305 17500.31 99.54 53904.84 88888.00 2008-10-31 13:22:42.900 305 17500.31 99.63 53904.84 88888.00 2008-10-31 13:22:43.400 305 17500.31 99.60 53904.85 88888.00 2008-10-31 13:22:43.900 305 17500.38 99.61 53904.87 88888.00 2008-10-31 13:22:44.400 305 17500.38 99.61 53904.87 88888.00 2008-10-31 13:22:44.900 305 17500.35 99.65 53904.81 88888.00 2008-10-31 13:22:45.400 305 17500.35 99.65 53904.80 88888.00 2008-10-31 13:22:45.900 305 17500.30 99.68 53904.93 88888.00 2008-10-31 13:22:46.400 305 17500.32 99.75 53904.87 88888.00 2008-10-31 13:22:46.900 305 17500.33 99.87 53904.83 88888.00 2008-10-31 13:22:47.400 305 17500.36 99.83 53904.82 88888.00 2008-10-31 13:22:47.900 305 17500.39 99.82 53904.72 88888.00 2008-10-31 13:22:48.400 305 17500.39 99.89 53904.75 88888.00 2008-10-31 13:22:48.900 305 17500.43 99.91 53904.73 88888.00 2008-10-31 13:22:49.400 305 17500.42 99.93 53904.82 88888.00 2008-10-31 13:22:49.900 305 17500.39 100.00 53904.79 88888.00 2008-10-31 13:22:50.400 305 17500.46 100.12 53904.67 88888.00 2008-10-31 13:22:50.900 305 17500.55 100.15 53904.71 88888.00 2008-10-31 13:22:51.400 305 17500.62 100.14 53904.75 88888.00 2008-10-31 13:22:51.900 305 17500.53 100.16 53904.79 88888.00 2008-10-31 13:22:52.400 305 17500.50 100.12 53904.77 88888.00 2008-10-31 13:22:52.900 305 17500.60 100.20 53904.71 88888.00 2008-10-31 13:22:53.400 305 17500.60 100.28 53904.70 88888.00 2008-10-31 13:22:53.900 305 17500.68 100.29 53904.66 88888.00 2008-10-31 13:22:54.400 305 17500.71 100.26 53904.66 88888.00 2008-10-31 13:22:54.900 305 17500.67 100.26 53904.66 88888.00 2008-10-31 13:22:55.400 305 17500.70 100.29 53904.57 88888.00 2008-10-31 13:22:55.900 305 17500.66 100.30 53904.56 88888.00 2008-10-31 13:22:56.400 305 17500.71 100.30 53904.57 88888.00 2008-10-31 13:22:56.900 305 17500.80 100.34 53904.62 88888.00 2008-10-31 13:22:57.400 305 17500.78 100.36 53904.67 88888.00 2008-10-31 13:22:57.900 305 17500.83 100.32 53904.60 88888.00 2008-10-31 13:22:58.400 305 17500.90 100.35 53904.57 88888.00 2008-10-31 13:22:58.900 305 17500.90 100.35 53904.62 88888.00 2008-10-31 13:22:59.400 305 17500.91 100.35 53904.58 88888.00 2008-10-31 13:22:59.900 305 17500.89 100.31 53904.50 88888.00 2008-10-31 13:23:00.400 305 17500.88 100.31 53904.51 88888.00 2008-10-31 13:23:00.900 305 17500.87 100.46 53904.47 88888.00 2008-10-31 13:23:01.400 305 17500.98 100.44 53904.44 88888.00 2008-10-31 13:23:01.900 305 17501.04 100.38 53904.47 88888.00 2008-10-31 13:23:02.400 305 17500.97 100.36 53904.50 88888.00 2008-10-31 13:23:02.900 305 17500.98 100.37 53904.50 88888.00 2008-10-31 13:23:03.400 305 17500.94 100.40 53904.45 88888.00 2008-10-31 13:23:03.900 305 17500.90 100.41 53904.46 88888.00 2008-10-31 13:23:04.400 305 17501.00 100.50 53904.47 88888.00 2008-10-31 13:23:04.900 305 17500.98 100.47 53904.51 88888.00 2008-10-31 13:23:05.400 305 17500.99 100.48 53904.52 88888.00 2008-10-31 13:23:05.900 305 17500.97 100.44 53904.46 88888.00 2008-10-31 13:23:06.400 305 17500.93 100.44 53904.48 88888.00 2008-10-31 13:23:06.900 305 17500.90 100.48 53904.46 88888.00 2008-10-31 13:23:07.400 305 17500.86 100.49 53904.51 88888.00 2008-10-31 13:23:07.900 305 17500.90 100.48 53904.53 88888.00 2008-10-31 13:23:08.400 305 17500.90 100.51 53904.51 88888.00 2008-10-31 13:23:08.900 305 17500.93 100.54 53904.52 88888.00 2008-10-31 13:23:09.400 305 17500.98 100.54 53904.58 88888.00 2008-10-31 13:23:09.900 305 17500.84 100.55 53904.63 88888.00 2008-10-31 13:23:10.400 305 17500.83 100.55 53904.61 88888.00 2008-10-31 13:23:10.900 305 17500.84 100.55 53904.46 88888.00 2008-10-31 13:23:11.400 305 17500.83 100.63 53904.46 88888.00 2008-10-31 13:23:11.900 305 17500.91 100.61 53904.41 88888.00 2008-10-31 13:23:12.400 305 17500.94 100.55 53904.40 88888.00 2008-10-31 13:23:12.900 305 17500.89 100.57 53904.39 88888.00 2008-10-31 13:23:13.400 305 17500.74 100.56 53904.48 88888.00 2008-10-31 13:23:13.900 305 17500.82 100.49 53904.49 88888.00 2008-10-31 13:23:14.400 305 17500.93 100.46 53904.47 88888.00 2008-10-31 13:23:14.900 305 17500.93 100.41 53904.39 88888.00 2008-10-31 13:23:15.400 305 17500.90 100.46 53904.35 88888.00 2008-10-31 13:23:15.900 305 17500.99 100.51 53904.40 88888.00 2008-10-31 13:23:16.400 305 17500.99 100.44 53904.37 88888.00 2008-10-31 13:23:16.900 305 17500.96 100.46 53904.40 88888.00 2008-10-31 13:23:17.400 305 17500.91 100.45 53904.34 88888.00 2008-10-31 13:23:17.900 305 17500.87 100.39 53904.21 88888.00 2008-10-31 13:23:18.400 305 17500.96 100.39 53904.18 88888.00 2008-10-31 13:23:18.900 305 17500.99 100.41 53904.22 88888.00 2008-10-31 13:23:19.400 305 17501.04 100.34 53904.36 88888.00 2008-10-31 13:23:19.900 305 17501.03 100.29 53904.38 88888.00 2008-10-31 13:23:20.400 305 17501.07 100.31 53904.37 88888.00 2008-10-31 13:23:20.900 305 17501.12 100.28 53904.39 88888.00 2008-10-31 13:23:21.400 305 17501.19 100.30 53904.36 88888.00 2008-10-31 13:23:21.900 305 17501.07 100.27 53904.28 88888.00 2008-10-31 13:23:22.400 305 17501.02 100.27 53904.35 88888.00 2008-10-31 13:23:22.900 305 17501.08 100.24 53904.44 88888.00 2008-10-31 13:23:23.400 305 17501.18 100.25 53904.36 88888.00 2008-10-31 13:23:23.900 305 17501.21 100.21 53904.39 88888.00 2008-10-31 13:23:24.400 305 17501.18 100.19 53904.35 88888.00 2008-10-31 13:23:24.900 305 17501.19 100.26 53904.29 88888.00 2008-10-31 13:23:25.400 305 17501.25 100.18 53904.34 88888.00 2008-10-31 13:23:25.900 305 17501.30 100.10 53904.28 88888.00 2008-10-31 13:23:26.400 305 17501.27 100.10 53904.23 88888.00 2008-10-31 13:23:26.900 305 17501.30 100.08 53904.26 88888.00 2008-10-31 13:23:27.400 305 17501.33 100.16 53904.30 88888.00 2008-10-31 13:23:27.900 305 17501.35 100.16 53904.23 88888.00 2008-10-31 13:23:28.400 305 17501.37 100.01 53904.23 88888.00 2008-10-31 13:23:28.900 305 17501.37 100.00 53904.34 88888.00 2008-10-31 13:23:29.400 305 17501.34 100.04 53904.28 88888.00 2008-10-31 13:23:29.900 305 17501.30 100.09 53904.34 88888.00 2008-10-31 13:23:30.400 305 17501.33 100.01 53904.37 88888.00 2008-10-31 13:23:30.900 305 17501.39 99.99 53904.40 88888.00 2008-10-31 13:23:31.400 305 17501.34 100.05 53904.39 88888.00 2008-10-31 13:23:31.900 305 17501.34 99.96 53904.35 88888.00 2008-10-31 13:23:32.400 305 17501.37 99.91 53904.27 88888.00 2008-10-31 13:23:32.900 305 17501.39 99.88 53904.22 88888.00 2008-10-31 13:23:33.400 305 17501.38 99.90 53904.18 88888.00 2008-10-31 13:23:33.900 305 17501.33 99.85 53904.28 88888.00 2008-10-31 13:23:34.400 305 17501.33 99.89 53904.28 88888.00 2008-10-31 13:23:34.900 305 17501.28 99.89 53904.30 88888.00 2008-10-31 13:23:35.400 305 17501.24 99.85 53904.34 88888.00 2008-10-31 13:23:35.900 305 17501.27 99.80 53904.27 88888.00 2008-10-31 13:23:36.397 305 17501.21 99.78 53904.27 88888.00 2008-10-31 13:23:36.907 305 17501.22 99.78 53904.25 88888.00 2008-10-31 13:23:37.407 305 17501.07 99.80 53904.31 88888.00 2008-10-31 13:23:37.907 305 17501.02 99.70 53904.35 88888.00 2008-10-31 13:23:38.407 305 17501.00 99.77 53904.37 88888.00 2008-10-31 13:23:38.907 305 17500.99 99.77 53904.39 88888.00 2008-10-31 13:23:39.407 305 17501.03 99.67 53904.28 88888.00 2008-10-31 13:23:39.907 305 17501.00 99.71 53904.31 88888.00 2008-10-31 13:23:40.407 305 17500.92 99.77 53904.29 88888.00 2008-10-31 13:23:40.907 305 17500.98 99.73 53904.25 88888.00 2008-10-31 13:23:41.407 305 17500.96 99.73 53904.26 88888.00 2008-10-31 13:23:41.907 305 17500.97 99.82 53904.28 88888.00 2008-10-31 13:23:42.407 305 17500.93 99.80 53904.26 88888.00 2008-10-31 13:23:42.907 305 17500.87 99.78 53904.29 88888.00 2008-10-31 13:23:43.407 305 17500.78 99.82 53904.36 88888.00 2008-10-31 13:23:43.907 305 17500.72 99.85 53904.46 88888.00 2008-10-31 13:23:44.407 305 17500.71 99.79 53904.46 88888.00 2008-10-31 13:23:44.907 305 17500.60 99.73 53904.53 88888.00 2008-10-31 13:23:45.407 305 17500.47 99.78 53904.57 88888.00 2008-10-31 13:23:45.907 305 17500.45 99.80 53904.58 88888.00 2008-10-31 13:23:46.407 305 17500.45 99.83 53904.60 88888.00 2008-10-31 13:23:46.907 305 17500.43 99.89 53904.55 88888.00 2008-10-31 13:23:47.407 305 17500.36 99.95 53904.57 88888.00 2008-10-31 13:23:47.907 305 17500.31 99.92 53904.58 88888.00 2008-10-31 13:23:48.407 305 17500.22 99.92 53904.62 88888.00 2008-10-31 13:23:48.907 305 17500.22 99.92 53904.63 88888.00 2008-10-31 13:23:49.407 305 17500.33 99.97 53904.68 88888.00 2008-10-31 13:23:49.907 305 17500.30 100.06 53904.63 88888.00 2008-10-31 13:23:50.407 305 17500.26 100.14 53904.60 88888.00 2008-10-31 13:23:50.907 305 17500.31 100.15 53904.50 88888.00 2008-10-31 13:23:51.407 305 17500.33 100.16 53904.51 88888.00 2008-10-31 13:23:51.907 305 17500.29 100.19 53904.57 88888.00 2008-10-31 13:23:52.407 305 17500.20 100.34 53904.57 88888.00 2008-10-31 13:23:52.907 305 17500.18 100.36 53904.53 88888.00 2008-10-31 13:23:53.407 305 17500.22 100.35 53904.48 88888.00 2008-10-31 13:23:53.907 305 17500.16 100.41 53904.51 88888.00 2008-10-31 13:23:54.407 305 17500.26 100.44 53904.55 88888.00 2008-10-31 13:23:54.907 305 17500.33 100.46 53904.53 88888.00 2008-10-31 13:23:55.407 305 17500.33 100.47 53904.52 88888.00 2008-10-31 13:23:55.907 305 17500.39 100.49 53904.53 88888.00 2008-10-31 13:23:56.407 305 17500.39 100.49 53904.51 88888.00 2008-10-31 13:23:56.907 305 17500.38 100.48 53904.47 88888.00 2008-10-31 13:23:57.407 305 17500.38 100.51 53904.47 88888.00 2008-10-31 13:23:57.907 305 17500.46 100.53 53904.55 88888.00 2008-10-31 13:23:58.407 305 17500.46 100.43 53904.53 88888.00 2008-10-31 13:23:58.907 305 17500.37 100.45 53904.50 88888.00 2008-10-31 13:23:59.407 305 17500.48 100.48 53904.51 88888.00 2008-10-31 13:23:59.907 305 17500.57 100.56 53904.49 88888.00 2008-10-31 13:24:00.407 305 17500.68 100.57 53904.46 88888.00 2008-10-31 13:24:00.907 305 17500.67 100.50 53904.30 88888.00 2008-10-31 13:24:01.407 305 17500.74 100.49 53904.27 88888.00 2008-10-31 13:24:01.907 305 17500.76 100.54 53904.29 88888.00 2008-10-31 13:24:02.407 305 17500.82 100.48 53904.34 88888.00 2008-10-31 13:24:02.907 305 17500.84 100.45 53904.35 88888.00 2008-10-31 13:24:03.407 305 17500.90 100.44 53904.33 88888.00 2008-10-31 13:24:03.907 305 17500.88 100.43 53904.28 88888.00 2008-10-31 13:24:04.407 305 17500.97 100.38 53904.19 88888.00 2008-10-31 13:24:04.907 305 17500.97 100.34 53904.26 88888.00 2008-10-31 13:24:05.407 305 17500.97 100.27 53904.38 88888.00 2008-10-31 13:24:05.907 305 17501.01 100.25 53904.29 88888.00 2008-10-31 13:24:06.407 305 17501.04 100.30 53904.11 88888.00 2008-10-31 13:24:06.907 305 17500.99 100.31 53904.22 88888.00 2008-10-31 13:24:07.407 305 17501.04 100.29 53904.27 88888.00 2008-10-31 13:24:07.907 305 17501.02 100.29 53904.24 88888.00 2008-10-31 13:24:08.407 305 17500.96 100.24 53904.19 88888.00 2008-10-31 13:24:08.907 305 17500.94 100.24 53904.21 88888.00 2008-10-31 13:24:09.407 305 17500.93 100.26 53904.24 88888.00 2008-10-31 13:24:09.907 305 17500.84 100.30 53904.28 88888.00 2008-10-31 13:24:10.407 305 17500.84 100.25 53904.22 88888.00 2008-10-31 13:24:10.907 305 17500.90 100.31 53904.26 88888.00 2008-10-31 13:24:11.407 305 17500.84 100.32 53904.15 88888.00 2008-10-31 13:24:11.907 305 17500.87 100.27 53904.19 88888.00 2008-10-31 13:24:12.407 305 17500.83 100.28 53904.25 88888.00 2008-10-31 13:24:12.907 305 17500.72 100.30 53904.28 88888.00 2008-10-31 13:24:13.407 305 17500.68 100.25 53904.29 88888.00 2008-10-31 13:24:13.907 305 17500.70 100.22 53904.25 88888.00 2008-10-31 13:24:14.407 305 17500.64 100.27 53904.30 88888.00 2008-10-31 13:24:14.907 305 17500.64 100.27 53904.38 88888.00 2008-10-31 13:24:15.407 305 17500.57 100.25 53904.38 88888.00 2008-10-31 13:24:15.907 305 17500.60 100.21 53904.31 88888.00 2008-10-31 13:24:16.407 305 17500.66 100.20 53904.35 88888.00 2008-10-31 13:24:16.907 305 17500.57 100.26 53904.22 88888.00 2008-10-31 13:24:17.407 305 17500.53 100.29 53904.23 88888.00 2008-10-31 13:24:17.907 305 17500.47 100.32 53904.19 88888.00 2008-10-31 13:24:18.407 305 17500.48 100.37 53904.21 88888.00 2008-10-31 13:24:18.907 305 17500.45 100.34 53904.27 88888.00 2008-10-31 13:24:19.407 305 17500.38 100.38 53904.29 88888.00 2008-10-31 13:24:19.907 305 17500.35 100.44 53904.30 88888.00 2008-10-31 13:24:20.407 305 17500.31 100.45 53904.30 88888.00 2008-10-31 13:24:20.907 305 17500.26 100.46 53904.37 88888.00 2008-10-31 13:24:21.407 305 17500.25 100.44 53904.35 88888.00 2008-10-31 13:24:21.907 305 17500.33 100.48 53904.36 88888.00 2008-10-31 13:24:22.407 305 17500.37 100.53 53904.30 88888.00 2008-10-31 13:24:22.907 305 17500.33 100.57 53904.37 88888.00 2008-10-31 13:24:23.407 305 17500.31 100.59 53904.35 88888.00 2008-10-31 13:24:23.907 305 17500.28 100.56 53904.39 88888.00 2008-10-31 13:24:24.407 305 17500.37 100.60 53904.37 88888.00 2008-10-31 13:24:24.907 305 17500.40 100.67 53904.22 88888.00 2008-10-31 13:24:25.407 305 17500.36 100.75 53904.26 88888.00 2008-10-31 13:24:25.907 305 17500.28 100.78 53904.25 88888.00 2008-10-31 13:24:26.407 305 17500.45 100.78 53904.25 88888.00 2008-10-31 13:24:26.907 305 17500.48 100.75 53904.28 88888.00 2008-10-31 13:24:27.407 305 17500.46 100.78 53904.29 88888.00 2008-10-31 13:24:27.907 305 17500.49 100.74 53904.28 88888.00 2008-10-31 13:24:28.407 305 17500.55 100.73 53904.23 88888.00 2008-10-31 13:24:28.907 305 17500.57 100.75 53904.18 88888.00 2008-10-31 13:24:29.407 305 17500.58 100.83 53904.22 88888.00 2008-10-31 13:24:29.907 305 17500.64 100.80 53904.22 88888.00 2008-10-31 13:24:30.407 305 17500.81 100.87 53904.12 88888.00 2008-10-31 13:24:30.907 305 17500.82 100.83 53904.11 88888.00 2008-10-31 13:24:31.407 305 17500.78 100.71 53904.16 88888.00 2008-10-31 13:24:31.907 305 17500.74 100.74 53904.07 88888.00 2008-10-31 13:24:32.407 305 17500.74 100.73 53904.10 88888.00 2008-10-31 13:24:32.907 305 17500.76 100.74 53904.10 88888.00 2008-10-31 13:24:33.407 305 17500.79 100.70 53903.97 88888.00 2008-10-31 13:24:33.907 305 17500.83 100.65 53903.94 88888.00 2008-10-31 13:24:34.407 305 17500.80 100.60 53903.99 88888.00 2008-10-31 13:24:34.907 305 17500.70 100.63 53904.08 88888.00 2008-10-31 13:24:35.407 305 17500.76 100.63 53904.03 88888.00 2008-10-31 13:24:35.907 305 17500.69 100.67 53904.00 88888.00 2008-10-31 13:24:36.407 305 17500.68 100.57 53904.11 88888.00 2008-10-31 13:24:36.907 305 17500.64 100.67 53904.18 88888.00 2008-10-31 13:24:37.407 305 17500.63 100.68 53904.11 88888.00 2008-10-31 13:24:37.907 305 17500.55 100.64 53904.16 88888.00 2008-10-31 13:24:38.407 305 17500.48 100.55 53904.24 88888.00 2008-10-31 13:24:38.907 305 17500.46 100.60 53904.25 88888.00 2008-10-31 13:24:39.407 305 17500.46 100.64 53904.19 88888.00 2008-10-31 13:24:39.907 305 17500.36 100.69 53904.04 88888.00 2008-10-31 13:24:40.407 305 17500.26 100.70 53904.05 88888.00 2008-10-31 13:24:40.907 305 17500.33 100.75 53904.02 88888.00 2008-10-31 13:24:41.407 305 17500.36 100.73 53903.95 88888.00 2008-10-31 13:24:41.907 305 17500.30 100.69 53904.00 88888.00 2008-10-31 13:24:42.407 305 17500.22 100.68 53903.97 88888.00 2008-10-31 13:24:42.907 305 17500.19 100.74 53904.05 88888.00 2008-10-31 13:24:43.407 305 17500.16 100.68 53904.14 88888.00 2008-10-31 13:24:43.907 305 17500.19 100.80 53904.24 88888.00 2008-10-31 13:24:44.407 305 17500.20 100.82 53904.22 88888.00 2008-10-31 13:24:44.907 305 17500.19 100.82 53904.15 88888.00 2008-10-31 13:24:45.407 305 17500.13 100.88 53904.27 88888.00 2008-10-31 13:24:45.907 305 17500.11 100.90 53904.23 88888.00 2008-10-31 13:24:46.407 305 17500.08 100.98 53904.19 88888.00 2008-10-31 13:24:46.907 305 17500.01 101.02 53904.23 88888.00 2008-10-31 13:24:47.407 305 17500.07 101.03 53904.19 88888.00 2008-10-31 13:24:47.907 305 17500.13 101.07 53904.16 88888.00 2008-10-31 13:24:48.407 305 17500.17 100.99 53904.17 88888.00 2008-10-31 13:24:48.907 305 17500.18 101.04 53904.13 88888.00 2008-10-31 13:24:49.407 305 17500.27 100.97 53904.10 88888.00 2008-10-31 13:24:49.907 305 17500.32 101.04 53904.04 88888.00 2008-10-31 13:24:50.407 305 17500.36 101.16 53904.05 88888.00 2008-10-31 13:24:50.907 305 17500.40 101.18 53904.05 88888.00 2008-10-31 13:24:51.407 305 17500.46 101.06 53904.06 88888.00 2008-10-31 13:24:51.907 305 17500.48 101.08 53904.10 88888.00 2008-10-31 13:24:52.407 305 17500.43 101.15 53904.07 88888.00 2008-10-31 13:24:52.907 305 17500.51 101.06 53904.11 88888.00 2008-10-31 13:24:53.407 305 17500.50 101.09 53904.16 88888.00 2008-10-31 13:24:53.907 305 17500.52 101.04 53904.13 88888.00 2008-10-31 13:24:54.407 305 17500.56 101.13 53904.04 88888.00 2008-10-31 13:24:54.907 305 17500.57 101.17 53903.99 88888.00 2008-10-31 13:24:55.407 305 17500.57 101.04 53904.01 88888.00 2008-10-31 13:24:55.907 305 17500.64 101.00 53904.05 88888.00 2008-10-31 13:24:56.407 305 17500.74 101.14 53904.05 88888.00 2008-10-31 13:24:56.907 305 17500.79 101.15 53904.07 88888.00 2008-10-31 13:24:57.407 305 17500.92 101.07 53904.08 88888.00 2008-10-31 13:24:57.907 305 17500.97 100.99 53904.07 88888.00 2008-10-31 13:24:58.407 305 17501.02 100.93 53904.10 88888.00 2008-10-31 13:24:58.907 305 17501.00 100.89 53904.05 88888.00 2008-10-31 13:24:59.407 305 17501.11 100.93 53904.03 88888.00 2008-10-31 13:24:59.907 305 17501.15 100.97 53904.02 88888.00 2008-10-31 13:25:00.407 305 17501.27 101.08 53904.11 88888.00 2008-10-31 13:25:00.907 305 17501.27 101.13 53904.17 88888.00 2008-10-31 13:25:01.407 305 17501.27 101.10 53904.19 88888.00 2008-10-31 13:25:01.907 305 17501.27 101.04 53904.13 88888.00 2008-10-31 13:25:02.407 305 17501.35 100.98 53904.10 88888.00 2008-10-31 13:25:02.907 305 17501.32 100.92 53904.08 88888.00 2008-10-31 13:25:03.407 305 17501.28 100.89 53904.00 88888.00 2008-10-31 13:25:03.907 305 17501.33 100.89 53904.08 88888.00 2008-10-31 13:25:04.407 305 17501.35 100.95 53904.04 88888.00 2008-10-31 13:25:04.907 305 17501.38 100.96 53904.18 88888.00 2008-10-31 13:25:05.407 305 17501.37 100.92 53904.19 88888.00 2008-10-31 13:25:05.907 305 17501.31 100.87 53904.13 88888.00 2008-10-31 13:25:06.407 305 17501.22 100.83 53904.06 88888.00 2008-10-31 13:25:06.907 305 17501.10 100.77 53904.18 88888.00 2008-10-31 13:25:07.407 305 17501.20 100.86 53904.24 88888.00 2008-10-31 13:25:07.907 305 17501.23 100.88 53904.19 88888.00 2008-10-31 13:25:08.407 305 17501.25 100.90 53904.19 88888.00 2008-10-31 13:25:08.907 305 17501.10 100.88 53904.19 88888.00 2008-10-31 13:25:09.407 305 17501.14 100.84 53904.25 88888.00 2008-10-31 13:25:09.907 305 17501.29 100.77 53904.33 88888.00 2008-10-31 13:25:10.407 305 17501.20 100.78 53904.27 88888.00 2008-10-31 13:25:10.907 305 17501.14 100.79 53904.16 88888.00 2008-10-31 13:25:11.407 305 17501.09 100.82 53904.13 88888.00 2008-10-31 13:25:11.907 305 17501.13 100.88 53904.21 88888.00 2008-10-31 13:25:12.407 305 17501.09 100.90 53904.31 88888.00 2008-10-31 13:25:12.907 305 17501.04 100.88 53904.29 88888.00 2008-10-31 13:25:13.407 305 17501.04 100.86 53904.31 88888.00 2008-10-31 13:25:13.907 305 17500.92 100.86 53904.28 88888.00 2008-10-31 13:25:14.407 305 17500.89 100.77 53904.30 88888.00 2008-10-31 13:25:14.907 305 17500.91 100.69 53904.35 88888.00 2008-10-31 13:25:15.407 305 17500.81 100.66 53904.35 88888.00 2008-10-31 13:25:15.907 305 17500.74 100.70 53904.28 88888.00 2008-10-31 13:25:16.407 305 17500.76 100.71 53904.30 88888.00 2008-10-31 13:25:16.907 305 17500.78 100.73 53904.28 88888.00 2008-10-31 13:25:17.407 305 17500.73 100.82 53904.25 88888.00 2008-10-31 13:25:17.907 305 17500.78 100.88 53904.16 88888.00 2008-10-31 13:25:18.407 305 17500.92 100.90 53904.16 88888.00 2008-10-31 13:25:18.907 305 17500.89 100.80 53904.18 88888.00 2008-10-31 13:25:19.407 305 17500.84 100.75 53904.19 88888.00 2008-10-31 13:25:19.907 305 17500.83 100.83 53904.27 88888.00 2008-10-31 13:25:20.407 305 17500.74 100.86 53904.27 88888.00 2008-10-31 13:25:20.907 305 17500.78 100.96 53904.25 88888.00 2008-10-31 13:25:21.407 305 17500.83 100.87 53904.23 88888.00 2008-10-31 13:25:21.907 305 17500.82 100.78 53904.26 88888.00 2008-10-31 13:25:22.407 305 17500.77 100.85 53904.37 88888.00 2008-10-31 13:25:22.907 305 17500.72 100.90 53904.34 88888.00 2008-10-31 13:25:23.407 305 17500.68 100.92 53904.21 88888.00 2008-10-31 13:25:23.907 305 17500.77 100.84 53904.25 88888.00 2008-10-31 13:25:24.407 305 17500.76 100.82 53904.35 88888.00 2008-10-31 13:25:24.907 305 17500.73 100.89 53904.22 88888.00 2008-10-31 13:25:25.407 305 17500.67 100.82 53904.26 88888.00 2008-10-31 13:25:25.907 305 17500.62 100.73 53904.28 88888.00 2008-10-31 13:25:26.407 305 17500.68 100.89 53904.28 88888.00 2008-10-31 13:25:26.907 305 17500.77 100.95 53904.23 88888.00 2008-10-31 13:25:27.407 305 17500.74 100.84 53904.19 88888.00 2008-10-31 13:25:27.907 305 17500.74 100.89 53904.17 88888.00 2008-10-31 13:25:28.407 305 17500.73 100.92 53904.15 88888.00 2008-10-31 13:25:28.907 305 17500.57 100.87 53904.19 88888.00 2008-10-31 13:25:29.407 305 17500.46 100.89 53904.21 88888.00 2008-10-31 13:25:29.907 305 17500.40 100.84 53904.25 88888.00 2008-10-31 13:25:30.407 305 17500.33 100.93 53904.33 88888.00 2008-10-31 13:25:30.907 305 17500.40 100.99 53904.26 88888.00 2008-10-31 13:25:31.407 305 17500.35 100.99 53904.34 88888.00 2008-10-31 13:25:31.907 305 17500.28 101.00 53904.39 88888.00 2008-10-31 13:25:32.407 305 17500.12 101.04 53904.35 88888.00 2008-10-31 13:25:32.907 305 17500.09 101.06 53904.36 88888.00 2008-10-31 13:25:33.407 305 17500.11 101.02 53904.33 88888.00 2008-10-31 13:25:33.907 305 17500.04 101.08 53904.29 88888.00 2008-10-31 13:25:34.407 305 17500.02 101.14 53904.29 88888.00 2008-10-31 13:25:34.907 305 17500.01 101.12 53904.30 88888.00 2008-10-31 13:25:35.407 305 17499.97 101.24 53904.37 88888.00 2008-10-31 13:25:35.907 305 17499.91 101.33 53904.33 88888.00 2008-10-31 13:25:36.407 305 17499.91 101.31 53904.29 88888.00 2008-10-31 13:25:36.907 305 17499.86 101.37 53904.25 88888.00 2008-10-31 13:25:37.407 305 17499.86 101.38 53904.22 88888.00 2008-10-31 13:25:37.907 305 17499.88 101.45 53904.36 88888.00 2008-10-31 13:25:38.407 305 17499.85 101.43 53904.36 88888.00 2008-10-31 13:25:38.907 305 17499.82 101.38 53904.37 88888.00 2008-10-31 13:25:39.407 305 17499.71 101.44 53904.25 88888.00 2008-10-31 13:25:39.907 305 17499.71 101.44 53904.28 88888.00 2008-10-31 13:25:40.407 305 17499.77 101.41 53904.30 88888.00 2008-10-31 13:25:40.907 305 17499.78 101.38 53904.29 88888.00 2008-10-31 13:25:41.407 305 17499.76 101.44 53904.36 88888.00 2008-10-31 13:25:41.907 305 17499.70 101.42 53904.35 88888.00 2008-10-31 13:25:42.407 305 17499.79 101.52 53904.33 88888.00 2008-10-31 13:25:42.907 305 17499.80 101.65 53904.27 88888.00 2008-10-31 13:25:43.407 305 17499.80 101.70 53904.19 88888.00 2008-10-31 13:25:43.907 305 17499.88 101.65 53904.25 88888.00 2008-10-31 13:25:44.407 305 17499.89 101.64 53904.29 88888.00 2008-10-31 13:25:44.907 305 17499.91 101.67 53904.21 88888.00 2008-10-31 13:25:45.407 305 17500.00 101.59 53904.19 88888.00 2008-10-31 13:25:45.907 305 17500.05 101.53 53904.24 88888.00 2008-10-31 13:25:46.407 305 17500.15 101.56 53904.19 88888.00 2008-10-31 13:25:46.907 305 17500.20 101.65 53904.17 88888.00 2008-10-31 13:25:47.407 305 17500.20 101.67 53904.17 88888.00 2008-10-31 13:25:47.907 305 17500.20 101.67 53904.14 88888.00 2008-10-31 13:25:48.407 305 17500.26 101.74 53904.18 88888.00 2008-10-31 13:25:48.907 305 17500.31 101.77 53904.22 88888.00 2008-10-31 13:25:49.407 305 17500.41 101.73 53904.27 88888.00 2008-10-31 13:25:49.907 305 17500.39 101.66 53904.19 88888.00 2008-10-31 13:25:50.407 305 17500.42 101.61 53904.12 88888.00 2008-10-31 13:25:50.907 305 17500.43 101.63 53904.08 88888.00 2008-10-31 13:25:51.407 305 17500.51 101.55 53904.01 88888.00 2008-10-31 13:25:51.907 305 17500.64 101.56 53903.97 88888.00 2008-10-31 13:25:52.407 305 17500.69 101.52 53904.01 88888.00 2008-10-31 13:25:52.907 305 17500.78 101.53 53903.94 88888.00 2008-10-31 13:25:53.407 305 17500.90 101.51 53903.91 88888.00 2008-10-31 13:25:53.907 305 17500.91 101.47 53903.82 88888.00 2008-10-31 13:25:54.407 305 17500.81 101.45 53903.84 88888.00 2008-10-31 13:25:54.907 305 17500.88 101.49 53903.93 88888.00 2008-10-31 13:25:55.407 305 17500.97 101.52 53903.92 88888.00 2008-10-31 13:25:55.907 305 17501.03 101.39 53903.84 88888.00 2008-10-31 13:25:56.407 305 17501.11 101.31 53903.95 88888.00 2008-10-31 13:25:56.907 305 17501.11 101.26 53904.00 88888.00 2008-10-31 13:25:57.407 305 17501.02 101.25 53904.01 88888.00 2008-10-31 13:25:57.907 305 17501.05 101.15 53903.94 88888.00 2008-10-31 13:25:58.407 305 17501.04 101.16 53903.86 88888.00 2008-10-31 13:25:58.907 305 17501.04 101.16 53903.90 88888.00 2008-10-31 13:25:59.407 305 17501.11 101.06 53903.91 88888.00 2008-10-31 13:25:59.907 305 17501.08 101.09 53903.84 88888.00 2008-10-31 13:26:00.407 305 17501.14 101.09 53903.75 88888.00 2008-10-31 13:26:00.907 305 17501.22 101.12 53903.81 88888.00 2008-10-31 13:26:01.407 305 17501.24 101.08 53903.81 88888.00 2008-10-31 13:26:01.907 305 17501.19 101.05 53903.84 88888.00 2008-10-31 13:26:02.407 305 17501.20 101.02 53903.92 88888.00 2008-10-31 13:26:02.907 305 17501.21 100.99 53903.94 88888.00 2008-10-31 13:26:03.407 305 17501.18 101.02 53903.81 88888.00 2008-10-31 13:26:03.907 305 17501.18 101.04 53903.83 88888.00 2008-10-31 13:26:04.407 305 17501.24 101.03 53903.84 88888.00 2008-10-31 13:26:04.907 305 17501.23 101.03 53903.86 88888.00 2008-10-31 13:26:05.407 305 17501.10 100.96 53903.94 88888.00 2008-10-31 13:26:05.907 305 17501.05 100.95 53903.93 88888.00 2008-10-31 13:26:06.407 305 17501.11 101.02 53903.92 88888.00 2008-10-31 13:26:06.907 305 17501.12 100.99 53903.88 88888.00 2008-10-31 13:26:07.407 305 17501.14 101.00 53903.93 88888.00 2008-10-31 13:26:07.907 305 17501.10 100.95 53904.02 88888.00 2008-10-31 13:26:08.407 305 17501.12 101.00 53904.03 88888.00 2008-10-31 13:26:08.907 305 17501.08 100.99 53904.02 88888.00 2008-10-31 13:26:09.407 305 17501.03 100.97 53904.11 88888.00 2008-10-31 13:26:09.907 305 17501.02 100.94 53904.07 88888.00 2008-10-31 13:26:10.407 305 17500.93 100.94 53904.07 88888.00 2008-10-31 13:26:10.907 305 17500.93 101.05 53904.12 88888.00 2008-10-31 13:26:11.407 305 17500.97 101.07 53904.19 88888.00 2008-10-31 13:26:11.907 305 17500.91 101.09 53904.11 88888.00 2008-10-31 13:26:12.407 305 17500.90 101.07 53904.06 88888.00 2008-10-31 13:26:12.907 305 17500.96 101.14 53904.18 88888.00 2008-10-31 13:26:13.407 305 17500.94 101.14 53904.17 88888.00 2008-10-31 13:26:13.907 305 17500.89 101.12 53904.06 88888.00 2008-10-31 13:26:14.407 305 17500.92 101.12 53904.06 88888.00 2008-10-31 13:26:14.907 305 17500.84 101.21 53904.15 88888.00 2008-10-31 13:26:15.407 305 17500.80 101.22 53904.06 88888.00 2008-10-31 13:26:15.907 305 17500.73 101.24 53904.07 88888.00 2008-10-31 13:26:16.407 305 17500.72 101.22 53904.12 88888.00 2008-10-31 13:26:16.907 305 17500.69 101.23 53904.17 88888.00 2008-10-31 13:26:17.407 305 17500.69 101.22 53904.18 88888.00 2008-10-31 13:26:17.907 305 17500.68 101.24 53904.18 88888.00 2008-10-31 13:26:18.407 305 17500.59 101.28 53904.08 88888.00 2008-10-31 13:26:18.907 305 17500.52 101.26 53904.08 88888.00 2008-10-31 13:26:19.407 305 17500.56 101.35 53904.16 88888.00 2008-10-31 13:26:19.907 305 17500.47 101.41 53904.19 88888.00 2008-10-31 13:26:20.407 305 17500.47 101.48 53904.18 88888.00 2008-10-31 13:26:20.907 305 17500.41 101.51 53904.24 88888.00 2008-10-31 13:26:21.407 305 17500.32 101.43 53904.19 88888.00 2008-10-31 13:26:21.907 305 17500.32 101.42 53904.19 88888.00 2008-10-31 13:26:22.407 305 17500.22 101.42 53904.17 88888.00 2008-10-31 13:26:22.907 305 17500.21 101.48 53904.12 88888.00 2008-10-31 13:26:23.407 305 17500.15 101.49 53904.21 88888.00 2008-10-31 13:26:23.907 305 17500.08 101.52 53904.23 88888.00 2008-10-31 13:26:24.407 305 17500.07 101.56 53904.13 88888.00 2008-10-31 13:26:24.907 305 17500.02 101.64 53904.12 88888.00 2008-10-31 13:26:25.407 305 17500.09 101.70 53904.19 88888.00 2008-10-31 13:26:25.907 305 17500.09 101.70 53904.27 88888.00 2008-10-31 13:26:26.407 305 17499.95 101.71 53904.19 88888.00 2008-10-31 13:26:26.907 305 17499.81 101.64 53904.25 88888.00 2008-10-31 13:26:27.407 305 17499.81 101.66 53904.31 88888.00 2008-10-31 13:26:27.907 305 17499.79 101.68 53904.34 88888.00 2008-10-31 13:26:28.407 305 17499.82 101.63 53904.28 88888.00 2008-10-31 13:26:28.907 305 17499.86 101.57 53904.21 88888.00 2008-10-31 13:26:29.407 305 17499.81 101.65 53904.22 88888.00 2008-10-31 13:26:29.907 305 17499.78 101.67 53904.28 88888.00 2008-10-31 13:26:30.407 305 17499.82 101.59 53904.27 88888.00 2008-10-31 13:26:30.907 305 17499.77 101.56 53904.27 88888.00 2008-10-31 13:26:31.407 305 17499.71 101.61 53904.29 88888.00 2008-10-31 13:26:31.907 305 17499.69 101.64 53904.29 88888.00 2008-10-31 13:26:32.407 305 17499.68 101.72 53904.19 88888.00 2008-10-31 13:26:32.907 305 17499.69 101.73 53904.19 88888.00 2008-10-31 13:26:33.407 305 17499.68 101.74 53904.21 88888.00 2008-10-31 13:26:33.907 305 17499.70 101.76 53904.25 88888.00 2008-10-31 13:26:34.407 305 17499.74 101.71 53904.28 88888.00 2008-10-31 13:26:34.907 305 17499.71 101.71 53904.29 88888.00 2008-10-31 13:26:35.407 305 17499.77 101.71 53904.28 88888.00 2008-10-31 13:26:35.907 305 17499.76 101.73 53904.26 88888.00 2008-10-31 13:26:36.407 305 17499.72 101.68 53904.26 88888.00 2008-10-31 13:26:36.907 305 17499.70 101.68 53904.17 88888.00 2008-10-31 13:26:37.407 305 17499.68 101.73 53904.18 88888.00 2008-10-31 13:26:37.907 305 17499.71 101.76 53904.22 88888.00 2008-10-31 13:26:38.407 305 17499.75 101.72 53904.30 88888.00 2008-10-31 13:26:38.907 305 17499.75 101.64 53904.37 88888.00 2008-10-31 13:26:39.407 305 17499.77 101.68 53904.33 88888.00 2008-10-31 13:26:39.907 305 17499.69 101.65 53904.27 88888.00 2008-10-31 13:26:40.407 305 17499.71 101.71 53904.26 88888.00 2008-10-31 13:26:40.907 305 17499.77 101.76 53904.18 88888.00 2008-10-31 13:26:41.407 305 17499.68 101.75 53904.15 88888.00 2008-10-31 13:26:41.907 305 17499.66 101.84 53904.17 88888.00 2008-10-31 13:26:42.407 305 17499.71 101.87 53904.27 88888.00 2008-10-31 13:26:42.907 305 17499.77 101.84 53904.23 88888.00 2008-10-31 13:26:43.407 305 17499.72 101.84 53904.31 88888.00 2008-10-31 13:26:43.907 305 17499.77 101.86 53904.35 88888.00 2008-10-31 13:26:44.407 305 17499.77 101.93 53904.26 88888.00 2008-10-31 13:26:44.907 305 17499.76 101.87 53904.29 88888.00 2008-10-31 13:26:45.407 305 17499.80 101.83 53904.34 88888.00 2008-10-31 13:26:45.907 305 17499.88 101.85 53904.33 88888.00 2008-10-31 13:26:46.407 305 17499.84 101.81 53904.28 88888.00 2008-10-31 13:26:46.907 305 17499.95 101.77 53904.22 88888.00 2008-10-31 13:26:47.407 305 17500.02 101.78 53904.07 88888.00 2008-10-31 13:26:47.907 305 17500.10 101.78 53904.12 88888.00 2008-10-31 13:26:48.407 305 17500.13 101.78 53904.15 88888.00 2008-10-31 13:26:48.907 305 17500.13 101.74 53904.18 88888.00 2008-10-31 13:26:49.407 305 17500.18 101.65 53904.21 88888.00 2008-10-31 13:26:49.907 305 17500.25 101.61 53904.26 88888.00 2008-10-31 13:26:50.407 305 17500.28 101.62 53904.08 88888.00 2008-10-31 13:26:50.907 305 17500.29 101.62 53904.05 88888.00 2008-10-31 13:26:51.404 305 17500.38 101.58 53904.19 88888.00 2008-10-31 13:26:51.904 305 17500.50 101.58 53904.13 88888.00 2008-10-31 13:26:52.404 305 17500.67 101.61 53904.05 88888.00 2008-10-31 13:26:52.904 305 17500.64 101.70 53904.10 88888.00 2008-10-31 13:26:53.404 305 17500.66 101.64 53904.13 88888.00 2008-10-31 13:26:53.904 305 17500.70 101.52 53904.10 88888.00 2008-10-31 13:26:54.404 305 17500.71 101.49 53904.03 88888.00 2008-10-31 13:26:54.904 305 17500.69 101.45 53904.05 88888.00 2008-10-31 13:26:55.404 305 17500.68 101.44 53904.02 88888.00 2008-10-31 13:26:55.904 305 17500.62 101.46 53903.97 88888.00 2008-10-31 13:26:56.404 305 17500.73 101.44 53903.96 88888.00 2008-10-31 13:26:56.904 305 17500.79 101.42 53903.94 88888.00 2008-10-31 13:26:57.404 305 17500.81 101.43 53903.88 88888.00 2008-10-31 13:26:57.904 305 17500.83 101.37 53904.00 88888.00 2008-10-31 13:26:58.404 305 17500.82 101.29 53904.11 88888.00 2008-10-31 13:26:58.904 305 17500.76 101.26 53904.27 88888.00 2008-10-31 13:26:59.404 305 17500.73 101.24 53904.24 88888.00 2008-10-31 13:26:59.904 305 17500.71 101.29 53904.10 88888.00 2008-10-31 13:27:00.404 305 17500.67 101.25 53904.13 88888.00 2008-10-31 13:27:00.904 305 17500.66 101.22 53904.14 88888.00 2008-10-31 13:27:01.404 305 17500.58 101.16 53904.11 88888.00 2008-10-31 13:27:01.904 305 17500.62 101.23 53904.13 88888.00 2008-10-31 13:27:02.404 305 17500.63 101.18 53904.11 88888.00 2008-10-31 13:27:02.904 305 17500.64 101.18 53904.12 88888.00 2008-10-31 13:27:03.404 305 17500.51 101.13 53904.17 88888.00 2008-10-31 13:27:03.904 305 17500.49 101.08 53904.25 88888.00 2008-10-31 13:27:04.404 305 17500.52 101.08 53904.29 88888.00 2008-10-31 13:27:04.904 305 17500.53 101.03 53904.24 88888.00 2008-10-31 13:27:05.404 305 17500.47 101.08 53904.23 88888.00 2008-10-31 13:27:05.904 305 17500.47 101.14 53904.16 88888.00 2008-10-31 13:27:06.404 305 17500.40 101.13 53904.05 88888.00 2008-10-31 13:27:06.904 305 17500.38 101.12 53904.07 88888.00 2008-10-31 13:27:07.404 305 17500.42 101.08 53904.08 88888.00 2008-10-31 13:27:07.904 305 17500.45 101.08 53904.10 88888.00 2008-10-31 13:27:08.404 305 17500.36 100.99 53904.11 88888.00 2008-10-31 13:27:08.904 305 17500.40 100.93 53904.08 88888.00 2008-10-31 13:27:09.404 305 17500.48 100.94 53904.14 88888.00 2008-10-31 13:27:09.904 305 17500.60 100.98 53904.22 88888.00 2008-10-31 13:27:10.404 305 17500.61 101.02 53904.26 88888.00 2008-10-31 13:27:10.904 305 17500.56 100.94 53904.18 88888.00 2008-10-31 13:27:11.404 305 17500.58 100.92 53904.16 88888.00 2008-10-31 13:27:11.904 305 17500.66 100.97 53904.23 88888.00 2008-10-31 13:27:12.404 305 17500.73 101.02 53904.19 88888.00 2008-10-31 13:27:12.904 305 17500.72 100.96 53904.19 88888.00 2008-10-31 13:27:13.404 305 17500.70 100.97 53904.16 88888.00 2008-10-31 13:27:13.904 305 17500.64 100.96 53904.11 88888.00 2008-10-31 13:27:14.404 305 17500.61 100.97 53904.10 88888.00 2008-10-31 13:27:14.904 305 17500.77 100.94 53904.07 88888.00 2008-10-31 13:27:15.404 305 17500.81 100.90 53904.02 88888.00 2008-10-31 13:27:15.904 305 17500.83 100.80 53904.00 88888.00 2008-10-31 13:27:16.404 305 17500.81 100.82 53904.04 88888.00 2008-10-31 13:27:16.904 305 17500.80 100.88 53904.07 88888.00 2008-10-31 13:27:17.404 305 17500.69 100.90 53904.07 88888.00 2008-10-31 13:27:17.904 305 17500.60 100.93 53904.02 88888.00 2008-10-31 13:27:18.404 305 17500.55 100.88 53903.99 88888.00 2008-10-31 13:27:18.904 305 17500.60 100.85 53903.97 88888.00 2008-10-31 13:27:19.404 305 17500.64 100.88 53903.95 88888.00 2008-10-31 13:27:19.904 305 17500.70 100.85 53904.00 88888.00 2008-10-31 13:27:20.404 305 17500.68 100.84 53904.02 88888.00 2008-10-31 13:27:20.904 305 17500.64 100.83 53904.11 88888.00 2008-10-31 13:27:21.404 305 17500.64 100.79 53904.07 88888.00 2008-10-31 13:27:21.904 305 17500.53 100.73 53904.02 88888.00 2008-10-31 13:27:22.404 305 17500.39 100.74 53903.96 88888.00 2008-10-31 13:27:22.904 305 17500.39 100.77 53904.03 88888.00 2008-10-31 13:27:23.404 305 17500.29 100.78 53904.03 88888.00 2008-10-31 13:27:23.904 305 17500.29 100.79 53904.08 88888.00 2008-10-31 13:27:24.404 305 17500.28 100.75 53904.06 88888.00 2008-10-31 13:27:24.904 305 17500.23 100.76 53904.08 88888.00 2008-10-31 13:27:25.404 305 17500.18 100.73 53904.22 88888.00 2008-10-31 13:27:25.904 305 17500.18 100.71 53904.17 88888.00 2008-10-31 13:27:26.404 305 17500.17 100.79 53904.13 88888.00 2008-10-31 13:27:26.904 305 17500.12 100.79 53904.12 88888.00 2008-10-31 13:27:27.404 305 17500.04 100.77 53904.14 88888.00 2008-10-31 13:27:27.904 305 17500.04 100.85 53904.11 88888.00 2008-10-31 13:27:28.404 305 17499.97 100.92 53904.17 88888.00 2008-10-31 13:27:28.904 305 17499.97 100.92 53904.24 88888.00 2008-10-31 13:27:29.404 305 17500.00 100.90 53904.22 88888.00 2008-10-31 13:27:29.904 305 17499.97 100.90 53904.15 88888.00 2008-10-31 13:27:30.404 305 17499.96 100.95 53904.21 88888.00 2008-10-31 13:27:30.904 305 17499.91 100.97 53904.30 88888.00 2008-10-31 13:27:31.404 305 17499.98 100.90 53904.25 88888.00 2008-10-31 13:27:31.904 305 17499.99 100.94 53904.34 88888.00 2008-10-31 13:27:32.404 305 17499.95 100.92 53904.39 88888.00 2008-10-31 13:27:32.904 305 17499.94 100.87 53904.30 88888.00 2008-10-31 13:27:33.404 305 17499.94 100.90 53904.22 88888.00 2008-10-31 13:27:33.904 305 17499.95 100.94 53904.33 88888.00 2008-10-31 13:27:34.404 305 17499.97 100.93 53904.34 88888.00 2008-10-31 13:27:34.904 305 17500.00 100.98 53904.27 88888.00 2008-10-31 13:27:35.404 305 17500.06 100.99 53904.28 88888.00 2008-10-31 13:27:35.904 305 17500.11 100.97 53904.24 88888.00 2008-10-31 13:27:36.404 305 17500.06 100.85 53904.24 88888.00 2008-10-31 13:27:36.904 305 17500.04 100.83 53904.22 88888.00 2008-10-31 13:27:37.404 305 17500.07 100.90 53904.15 88888.00 2008-10-31 13:27:37.904 305 17500.10 100.88 53904.18 88888.00 2008-10-31 13:27:38.404 305 17500.07 100.86 53904.24 88888.00 2008-10-31 13:27:38.904 305 17500.10 100.82 53904.25 88888.00 2008-10-31 13:27:39.404 305 17500.12 100.80 53904.26 88888.00 2008-10-31 13:27:39.904 305 17500.05 100.76 53904.28 88888.00 2008-10-31 13:27:40.404 305 17500.06 100.68 53904.34 88888.00 2008-10-31 13:27:40.904 305 17500.09 100.70 53904.30 88888.00 2008-10-31 13:27:41.404 305 17500.16 100.60 53904.24 88888.00 2008-10-31 13:27:41.904 305 17500.21 100.54 53904.24 88888.00 2008-10-31 13:27:42.404 305 17500.20 100.53 53904.31 88888.00 2008-10-31 13:27:42.904 305 17500.16 100.53 53904.29 88888.00 2008-10-31 13:27:43.404 305 17500.16 100.48 53904.23 88888.00 2008-10-31 13:27:43.904 305 17500.11 100.41 53904.14 88888.00 2008-10-31 13:27:44.404 305 17500.21 100.35 53904.15 88888.00 2008-10-31 13:27:44.904 305 17500.27 100.38 53904.19 88888.00 2008-10-31 13:27:45.404 305 17500.12 100.34 53904.23 88888.00 2008-10-31 13:27:45.904 305 17500.07 100.27 53904.19 88888.00 2008-10-31 13:27:46.404 305 17500.06 100.21 53904.18 88888.00 2008-10-31 13:27:46.904 305 17500.00 100.17 53904.16 88888.00 2008-10-31 13:27:47.404 305 17500.04 100.11 53904.16 88888.00 2008-10-31 13:27:47.904 305 17500.01 100.06 53904.22 88888.00 2008-10-31 13:27:48.404 305 17500.02 100.01 53904.28 88888.00 2008-10-31 13:27:48.904 305 17499.99 99.97 53904.27 88888.00 2008-10-31 13:27:49.404 305 17499.98 99.96 53904.33 88888.00 2008-10-31 13:27:49.904 305 17499.92 100.00 53904.31 88888.00 2008-10-31 13:27:50.404 305 17499.95 99.96 53904.30 88888.00 2008-10-31 13:27:50.904 305 17499.95 99.82 53904.33 88888.00 2008-10-31 13:27:51.404 305 17499.89 99.80 53904.33 88888.00 2008-10-31 13:27:51.904 305 17499.89 99.80 53904.31 88888.00 2008-10-31 13:27:52.404 305 17500.02 99.75 53904.31 88888.00 2008-10-31 13:27:52.904 305 17499.97 99.76 53904.22 88888.00 2008-10-31 13:27:53.404 305 17499.98 99.72 53904.16 88888.00 2008-10-31 13:27:53.904 305 17500.04 99.75 53904.18 88888.00 2008-10-31 13:27:54.404 305 17500.06 99.77 53904.19 88888.00 2008-10-31 13:27:54.904 305 17499.99 99.72 53904.15 88888.00 2008-10-31 13:27:55.404 305 17500.05 99.73 53904.14 88888.00 2008-10-31 13:27:55.904 305 17500.13 99.77 53904.22 88888.00 2008-10-31 13:27:56.404 305 17500.05 99.73 53904.19 88888.00 2008-10-31 13:27:56.904 305 17500.06 99.73 53904.21 88888.00 2008-10-31 13:27:57.404 305 17500.11 99.65 53904.10 88888.00 2008-10-31 13:27:57.904 305 17500.12 99.59 53904.07 88888.00 2008-10-31 13:27:58.404 305 17500.07 99.59 53904.07 88888.00 2008-10-31 13:27:58.904 305 17500.08 99.51 53904.14 88888.00 2008-10-31 13:27:59.404 305 17500.17 99.51 53904.08 88888.00 2008-10-31 13:27:59.904 305 17500.23 99.51 53904.17 88888.00 2008-10-31 13:28:00.404 305 17500.28 99.49 53904.12 88888.00 2008-10-31 13:28:00.904 305 17500.25 99.48 53904.01 88888.00 2008-10-31 13:28:01.404 305 17500.23 99.36 53903.95 88888.00 2008-10-31 13:28:01.904 305 17500.25 99.27 53904.02 88888.00 2008-10-31 13:28:02.404 305 17500.38 99.23 53904.05 88888.00 2008-10-31 13:28:02.904 305 17500.40 99.13 53904.12 88888.00 2008-10-31 13:28:03.404 305 17500.37 99.18 53904.21 88888.00 2008-10-31 13:28:03.904 305 17500.33 99.14 53904.14 88888.00 2008-10-31 13:28:04.404 305 17500.36 99.12 53904.06 88888.00 2008-10-31 13:28:04.904 305 17500.35 99.01 53904.02 88888.00 2008-10-31 13:28:05.404 305 17500.43 99.05 53903.92 88888.00 2008-10-31 13:28:05.904 305 17500.49 98.99 53904.02 88888.00 2008-10-31 13:28:06.404 305 17500.45 98.98 53904.05 88888.00 2008-10-31 13:28:06.904 305 17500.39 98.92 53904.08 88888.00 2008-10-31 13:28:07.404 305 17500.45 98.89 53904.11 88888.00 2008-10-31 13:28:07.904 305 17500.47 98.85 53904.17 88888.00 2008-10-31 13:28:08.404 305 17500.51 98.84 53904.19 88888.00 2008-10-31 13:28:08.904 305 17500.45 98.84 53904.21 88888.00 2008-10-31 13:28:09.404 305 17500.42 98.73 53904.18 88888.00 2008-10-31 13:28:09.904 305 17500.45 98.65 53904.17 88888.00 2008-10-31 13:28:10.404 305 17500.36 98.66 53904.03 88888.00 2008-10-31 13:28:10.904 305 17500.33 98.64 53903.94 88888.00 2008-10-31 13:28:11.404 305 17500.26 98.66 53904.00 88888.00 2008-10-31 13:28:11.904 305 17500.25 98.58 53904.02 88888.00 2008-10-31 13:28:12.404 305 17500.23 98.50 53904.11 88888.00 2008-10-31 13:28:12.904 305 17500.22 98.48 53904.19 88888.00 2008-10-31 13:28:13.404 305 17500.17 98.42 53904.14 88888.00 2008-10-31 13:28:13.904 305 17500.13 98.46 53904.11 88888.00 2008-10-31 13:28:14.404 305 17500.12 98.45 53904.21 88888.00 2008-10-31 13:28:14.904 305 17500.15 98.45 53904.15 88888.00 2008-10-31 13:28:15.404 305 17500.13 98.48 53904.16 88888.00 2008-10-31 13:28:15.904 305 17500.12 98.41 53904.24 88888.00 2008-10-31 13:28:16.404 305 17500.07 98.42 53904.12 88888.00 2008-10-31 13:28:16.904 305 17500.04 98.43 53904.16 88888.00 2008-10-31 13:28:17.404 305 17500.01 98.46 53904.17 88888.00 2008-10-31 13:28:17.904 305 17500.02 98.42 53904.30 88888.00 2008-10-31 13:28:18.404 305 17500.00 98.45 53904.29 88888.00 2008-10-31 13:28:18.904 305 17499.97 98.39 53904.22 88888.00 2008-10-31 13:28:19.404 305 17499.96 98.39 53904.30 88888.00 2008-10-31 13:28:19.904 305 17499.98 98.39 53904.31 88888.00 2008-10-31 13:28:20.404 305 17499.94 98.33 53904.12 88888.00 2008-10-31 13:28:20.904 305 17499.85 98.32 53904.03 88888.00 2008-10-31 13:28:21.404 305 17499.86 98.33 53904.04 88888.00 2008-10-31 13:28:21.904 305 17499.80 98.32 53904.17 88888.00 2008-10-31 13:28:22.404 305 17499.81 98.27 53904.26 88888.00 2008-10-31 13:28:22.904 305 17499.76 98.32 53904.18 88888.00 2008-10-31 13:28:23.404 305 17499.70 98.37 53904.15 88888.00 2008-10-31 13:28:23.904 305 17499.65 98.41 53904.12 88888.00 2008-10-31 13:28:24.404 305 17499.64 98.35 53904.07 88888.00 2008-10-31 13:28:24.904 305 17499.61 98.40 53904.05 88888.00 2008-10-31 13:28:25.404 305 17499.68 98.40 53904.04 88888.00 2008-10-31 13:28:25.904 305 17499.68 98.31 53904.06 88888.00 2008-10-31 13:28:26.404 305 17499.75 98.33 53904.14 88888.00 2008-10-31 13:28:26.904 305 17499.65 98.33 53904.17 88888.00 2008-10-31 13:28:27.404 305 17499.60 98.31 53904.13 88888.00 2008-10-31 13:28:27.904 305 17499.58 98.26 53904.14 88888.00 2008-10-31 13:28:28.404 305 17499.56 98.20 53904.23 88888.00 2008-10-31 13:28:28.904 305 17499.64 98.26 53904.24 88888.00 2008-10-31 13:28:29.404 305 17499.74 98.32 53904.18 88888.00 2008-10-31 13:28:29.904 305 17499.76 98.26 53904.26 88888.00 2008-10-31 13:28:30.404 305 17499.64 98.33 53904.29 88888.00 2008-10-31 13:28:30.904 305 17499.67 98.40 53904.27 88888.00 2008-10-31 13:28:31.404 305 17499.58 98.32 53904.19 88888.00 2008-10-31 13:28:31.904 305 17499.50 98.31 53904.17 88888.00 2008-10-31 13:28:32.404 305 17499.59 98.25 53904.21 88888.00 2008-10-31 13:28:32.904 305 17499.53 98.29 53904.26 88888.00 2008-10-31 13:28:33.404 305 17499.55 98.31 53904.23 88888.00 2008-10-31 13:28:33.904 305 17499.48 98.26 53904.24 88888.00 2008-10-31 13:28:34.404 305 17499.44 98.25 53904.14 88888.00 2008-10-31 13:28:34.904 305 17499.49 98.21 53904.24 88888.00 2008-10-31 13:28:35.404 305 17499.50 98.24 53904.24 88888.00 2008-10-31 13:28:35.904 305 17499.41 98.31 53904.16 88888.00 2008-10-31 13:28:36.404 305 17499.41 98.29 53904.22 88888.00 2008-10-31 13:28:36.904 305 17499.43 98.31 53904.21 88888.00 2008-10-31 13:28:37.404 305 17499.44 98.26 53904.12 88888.00 2008-10-31 13:28:37.904 305 17499.54 98.32 53904.19 88888.00 2008-10-31 13:28:38.404 305 17499.43 98.31 53904.24 88888.00 2008-10-31 13:28:38.904 305 17499.35 98.27 53904.15 88888.00 2008-10-31 13:28:39.404 305 17499.35 98.32 53904.12 88888.00 2008-10-31 13:28:39.904 305 17499.33 98.36 53904.16 88888.00 2008-10-31 13:28:40.404 305 17499.27 98.29 53904.23 88888.00 2008-10-31 13:28:40.904 305 17499.27 98.25 53904.19 88888.00 2008-10-31 13:28:41.404 305 17499.28 98.23 53904.12 88888.00 2008-10-31 13:28:41.904 305 17499.29 98.25 53904.22 88888.00 2008-10-31 13:28:42.404 305 17499.39 98.26 53904.25 88888.00 2008-10-31 13:28:42.904 305 17499.36 98.23 53904.31 88888.00 2008-10-31 13:28:43.404 305 17499.36 98.21 53904.33 88888.00 2008-10-31 13:28:43.904 305 17499.30 98.32 53904.39 88888.00 2008-10-31 13:28:44.404 305 17499.43 98.39 53904.34 88888.00 2008-10-31 13:28:44.904 305 17499.46 98.34 53904.29 88888.00 2008-10-31 13:28:45.404 305 17499.46 98.27 53904.30 88888.00 2008-10-31 13:28:45.904 305 17499.50 98.29 53904.21 88888.00 2008-10-31 13:28:46.404 305 17499.49 98.26 53904.25 88888.00 2008-10-31 13:28:46.904 305 17499.49 98.27 53904.29 88888.00 2008-10-31 13:28:47.404 305 17499.45 98.29 53904.34 88888.00 2008-10-31 13:28:47.904 305 17499.44 98.32 53904.29 88888.00 2008-10-31 13:28:48.404 305 17499.53 98.31 53904.17 88888.00 2008-10-31 13:28:48.904 305 17499.50 98.25 53904.18 88888.00 2008-10-31 13:28:49.404 305 17499.54 98.29 53904.19 88888.00 2008-10-31 13:28:49.904 305 17499.58 98.26 53904.18 88888.00 2008-10-31 13:28:50.404 305 17499.65 98.31 53904.24 88888.00 2008-10-31 13:28:50.904 305 17499.70 98.37 53904.23 88888.00 2008-10-31 13:28:51.404 305 17499.71 98.34 53904.19 88888.00 2008-10-31 13:28:51.904 305 17499.70 98.24 53904.08 88888.00 2008-10-31 13:28:52.404 305 17499.68 98.19 53904.08 88888.00 2008-10-31 13:28:52.904 305 17499.76 98.20 53904.14 88888.00 2008-10-31 13:28:53.404 305 17499.77 98.21 53904.19 88888.00 2008-10-31 13:28:53.904 305 17499.82 98.21 53904.24 88888.00 2008-10-31 13:28:54.404 305 17499.91 98.19 53904.24 88888.00 2008-10-31 13:28:54.904 305 17499.89 98.14 53904.17 88888.00 2008-10-31 13:28:55.404 305 17499.87 98.09 53904.11 88888.00 2008-10-31 13:28:55.904 305 17499.92 98.05 53904.12 88888.00 2008-10-31 13:28:56.404 305 17499.97 97.98 53904.07 88888.00 2008-10-31 13:28:56.904 305 17499.96 98.01 53904.01 88888.00 2008-10-31 13:28:57.404 305 17499.95 98.01 53903.99 88888.00 2008-10-31 13:28:57.904 305 17499.96 97.98 53904.06 88888.00 2008-10-31 13:28:58.404 305 17500.08 97.97 53904.06 88888.00 2008-10-31 13:28:58.904 305 17500.13 97.97 53904.03 88888.00 2008-10-31 13:28:59.404 305 17500.12 98.03 53903.94 88888.00 2008-10-31 13:28:59.904 305 17500.00 97.96 53903.88 88888.00 2008-10-31 13:29:00.404 305 17499.97 97.92 53903.91 88888.00 2008-10-31 13:29:00.904 305 17500.00 97.91 53903.92 88888.00 2008-10-31 13:29:01.404 305 17500.11 97.92 53903.94 88888.00 2008-10-31 13:29:01.904 305 17500.11 97.98 53903.96 88888.00 2008-10-31 13:29:02.404 305 17500.02 97.96 53903.96 88888.00 2008-10-31 13:29:02.904 305 17500.15 97.96 53904.03 88888.00 2008-10-31 13:29:03.404 305 17500.10 98.02 53904.07 88888.00 2008-10-31 13:29:03.904 305 17500.10 98.06 53904.02 88888.00 2008-10-31 13:29:04.404 305 17500.09 98.09 53904.02 88888.00 2008-10-31 13:29:04.904 305 17500.07 98.05 53904.10 88888.00 2008-10-31 13:29:05.404 305 17500.02 98.02 53904.10 88888.00 2008-10-31 13:29:05.904 305 17500.02 98.06 53904.02 88888.00 2008-10-31 13:29:06.404 305 17500.00 98.05 53903.94 88888.00 2008-10-31 13:29:06.904 305 17499.90 98.06 53903.92 88888.00 2008-10-31 13:29:07.404 305 17499.88 98.05 53904.05 88888.00 2008-10-31 13:29:07.904 305 17499.87 98.09 53904.02 88888.00 2008-10-31 13:29:08.404 305 17499.85 98.11 53903.92 88888.00 2008-10-31 13:29:08.904 305 17499.85 98.11 53903.97 88888.00 2008-10-31 13:29:09.404 305 17499.76 98.15 53904.02 88888.00 2008-10-31 13:29:09.904 305 17499.69 98.19 53904.06 88888.00 2008-10-31 13:29:10.404 305 17499.66 98.23 53903.97 88888.00 2008-10-31 13:29:10.904 305 17499.61 98.24 53903.94 88888.00 2008-10-31 13:29:11.404 305 17499.61 98.26 53904.06 88888.00 2008-10-31 13:29:11.904 305 17499.67 98.19 53904.11 88888.00 2008-10-31 13:29:12.404 305 17499.65 98.21 53904.12 88888.00 2008-10-31 13:29:12.904 305 17499.57 98.22 53904.12 88888.00 2008-10-31 13:29:13.404 305 17499.51 98.17 53904.15 88888.00 2008-10-31 13:29:13.904 305 17499.49 98.24 53904.21 88888.00 2008-10-31 13:29:14.404 305 17499.40 98.26 53904.23 88888.00 2008-10-31 13:29:14.904 305 17499.39 98.37 53904.23 88888.00 2008-10-31 13:29:15.404 305 17499.34 98.44 53904.25 88888.00 2008-10-31 13:29:15.904 305 17499.33 98.45 53904.22 88888.00 2008-10-31 13:29:16.404 305 17499.38 98.46 53904.23 88888.00 2008-10-31 13:29:16.904 305 17499.30 98.51 53904.23 88888.00 2008-10-31 13:29:17.404 305 17499.28 98.62 53904.23 88888.00 2008-10-31 13:29:17.904 305 17499.14 98.63 53904.30 88888.00 2008-10-31 13:29:18.404 305 17499.13 98.68 53904.21 88888.00 2008-10-31 13:29:18.904 305 17499.11 98.70 53904.14 88888.00 2008-10-31 13:29:19.404 305 17499.08 98.69 53904.30 88888.00 2008-10-31 13:29:19.904 305 17499.05 98.78 53904.35 88888.00 2008-10-31 13:29:20.404 305 17499.08 98.85 53904.44 88888.00 2008-10-31 13:29:20.904 305 17499.17 98.85 53904.49 88888.00 2008-10-31 13:29:21.404 305 17499.21 98.91 53904.39 88888.00 2008-10-31 13:29:21.904 305 17499.14 98.90 53904.27 88888.00 2008-10-31 13:29:22.404 305 17499.09 98.94 53904.15 88888.00 2008-10-31 13:29:22.904 305 17499.03 99.01 53904.21 88888.00 2008-10-31 13:29:23.404 305 17499.03 98.99 53904.27 88888.00 2008-10-31 13:29:23.904 305 17499.03 98.98 53904.21 88888.00 2008-10-31 13:29:24.404 305 17498.95 98.99 53904.19 88888.00 2008-10-31 13:29:24.904 305 17498.86 99.02 53904.23 88888.00 2008-10-31 13:29:25.404 305 17498.90 99.08 53904.21 88888.00 2008-10-31 13:29:25.904 305 17498.98 99.05 53904.26 88888.00 2008-10-31 13:29:26.404 305 17498.96 99.11 53904.23 88888.00 2008-10-31 13:29:26.904 305 17499.07 99.20 53904.26 88888.00 2008-10-31 13:29:27.404 305 17499.09 99.22 53904.26 88888.00 2008-10-31 13:29:27.904 305 17499.19 99.18 53904.22 88888.00 2008-10-31 13:29:28.404 305 17499.18 99.19 53904.26 88888.00 2008-10-31 13:29:28.904 305 17499.19 99.32 53904.25 88888.00 2008-10-31 13:29:29.404 305 17499.24 99.30 53904.21 88888.00 2008-10-31 13:29:29.904 305 17499.30 99.37 53904.17 88888.00 2008-10-31 13:29:30.404 305 17499.33 99.41 53904.02 88888.00 2008-10-31 13:29:30.904 305 17499.37 99.44 53903.99 88888.00 2008-10-31 13:29:31.404 305 17499.48 99.33 53904.01 88888.00 2008-10-31 13:29:31.904 305 17499.57 99.38 53903.97 88888.00 2008-10-31 13:29:32.404 305 17499.49 99.37 53903.93 88888.00 2008-10-31 13:29:32.904 305 17499.57 99.34 53903.93 88888.00 2008-10-31 13:29:33.404 305 17499.60 99.36 53903.85 88888.00 2008-10-31 13:29:33.904 305 17499.60 99.46 53903.89 88888.00 2008-10-31 13:29:34.404 305 17499.53 99.38 53903.93 88888.00 2008-10-31 13:29:34.904 305 17499.59 99.37 53903.90 88888.00 2008-10-31 13:29:35.404 305 17499.65 99.41 53903.95 88888.00 2008-10-31 13:29:35.904 305 17499.67 99.40 53904.01 88888.00 2008-10-31 13:29:36.404 305 17499.66 99.41 53903.95 88888.00 2008-10-31 13:29:36.904 305 17499.79 99.39 53903.89 88888.00 2008-10-31 13:29:37.404 305 17499.81 99.39 53903.89 88888.00 2008-10-31 13:29:37.904 305 17499.84 99.46 53903.89 88888.00 2008-10-31 13:29:38.404 305 17499.87 99.42 53903.81 88888.00 2008-10-31 13:29:38.904 305 17499.96 99.40 53903.80 88888.00 2008-10-31 13:29:39.404 305 17499.90 99.43 53903.84 88888.00 2008-10-31 13:29:39.904 305 17499.90 99.38 53903.82 88888.00 2008-10-31 13:29:40.404 305 17499.91 99.34 53903.92 88888.00 2008-10-31 13:29:40.904 305 17499.94 99.32 53903.97 88888.00 2008-10-31 13:29:41.404 305 17499.94 99.32 53904.05 88888.00 2008-10-31 13:29:41.904 305 17499.97 99.29 53904.05 88888.00 2008-10-31 13:29:42.404 305 17500.00 99.36 53904.07 88888.00 2008-10-31 13:29:42.904 305 17500.05 99.38 53903.96 88888.00 2008-10-31 13:29:43.404 305 17500.08 99.36 53903.97 88888.00 2008-10-31 13:29:43.904 305 17500.10 99.37 53904.01 88888.00 2008-10-31 13:29:44.404 305 17500.09 99.44 53903.97 88888.00 2008-10-31 13:29:44.904 305 17500.12 99.44 53904.02 88888.00 2008-10-31 13:29:45.404 305 17500.22 99.44 53904.02 88888.00 2008-10-31 13:29:45.904 305 17500.25 99.48 53903.97 88888.00 2008-10-31 13:29:46.404 305 17500.12 99.49 53903.93 88888.00 2008-10-31 13:29:46.904 305 17500.08 99.42 53903.96 88888.00 2008-10-31 13:29:47.404 305 17500.10 99.47 53903.94 88888.00 2008-10-31 13:29:47.904 305 17500.11 99.51 53903.97 88888.00 2008-10-31 13:29:48.404 305 17500.19 99.51 53904.01 88888.00 2008-10-31 13:29:48.904 305 17500.20 99.56 53904.06 88888.00 2008-10-31 13:29:49.404 305 17500.27 99.50 53904.05 88888.00 2008-10-31 13:29:49.904 305 17500.32 99.50 53904.02 88888.00 2008-10-31 13:29:50.404 305 17500.35 99.52 53904.02 88888.00 2008-10-31 13:29:50.904 305 17500.27 99.58 53903.99 88888.00 2008-10-31 13:29:51.404 305 17500.26 99.53 53903.97 88888.00 2008-10-31 13:29:51.904 305 17500.26 99.53 53903.97 88888.00 2008-10-31 13:29:52.404 305 17500.32 99.56 53903.94 88888.00 2008-10-31 13:29:52.904 305 17500.32 99.61 53903.88 88888.00 2008-10-31 13:29:53.404 305 17500.37 99.57 53903.82 88888.00 2008-10-31 13:29:53.904 305 17500.32 99.57 53903.78 88888.00 2008-10-31 13:29:54.404 305 17500.19 99.62 53903.85 88888.00 2008-10-31 13:29:54.904 305 17500.25 99.58 53903.89 88888.00 2008-10-31 13:29:55.404 305 17500.25 99.57 53903.93 88888.00 2008-10-31 13:29:55.904 305 17500.29 99.58 53903.81 88888.00 2008-10-31 13:29:56.404 305 17500.35 99.56 53903.75 88888.00 2008-10-31 13:29:56.904 305 17500.33 99.61 53903.81 88888.00 2008-10-31 13:29:57.404 305 17500.29 99.60 53903.90 88888.00 2008-10-31 13:29:57.904 305 17500.31 99.59 53903.88 88888.00 2008-10-31 13:29:58.404 305 17500.27 99.59 53903.82 88888.00 2008-10-31 13:29:58.904 305 17500.32 99.52 53903.82 88888.00 2008-10-31 13:29:59.404 305 17500.42 99.57 53903.80 88888.00 2008-10-31 13:29:59.904 305 17500.41 99.57 53903.77 88888.00 2008-10-31 13:30:00.404 305 17500.38 99.56 53903.66 88888.00 2008-10-31 13:30:00.904 305 17500.32 99.58 53903.79 88888.00 2008-10-31 13:30:01.404 305 17500.28 99.63 53903.90 88888.00 2008-10-31 13:30:01.904 305 17500.20 99.67 53903.93 88888.00 2008-10-31 13:30:02.404 305 17500.15 99.65 53903.91 88888.00 2008-10-31 13:30:02.904 305 17500.13 99.65 53903.91 88888.00 2008-10-31 13:30:03.404 305 17500.07 99.66 53903.95 88888.00 2008-10-31 13:30:03.904 305 17500.02 99.65 53903.92 88888.00 2008-10-31 13:30:04.404 305 17500.05 99.66 53903.86 88888.00 2008-10-31 13:30:04.904 305 17500.07 99.67 53903.95 88888.00 2008-10-31 13:30:05.401 305 17500.10 99.65 53903.94 88888.00 2008-10-31 13:30:05.901 305 17500.10 99.68 53904.02 88888.00 2008-10-31 13:30:06.401 305 17500.01 99.73 53904.01 88888.00 2008-10-31 13:30:06.901 305 17500.00 99.69 53904.03 88888.00 2008-10-31 13:30:07.401 305 17499.98 99.73 53904.07 88888.00 2008-10-31 13:30:07.901 305 17500.00 99.73 53904.05 88888.00 2008-10-31 13:30:08.401 305 17500.02 99.82 53904.06 88888.00 2008-10-31 13:30:08.901 305 17500.00 99.79 53904.02 88888.00 2008-10-31 13:30:09.401 305 17500.00 99.83 53904.05 88888.00 2008-10-31 13:30:09.901 305 17500.01 99.90 53904.18 88888.00 2008-10-31 13:30:10.401 305 17500.02 99.93 53904.19 88888.00 2008-10-31 13:30:10.901 305 17500.02 99.93 53904.16 88888.00 2008-10-31 13:30:11.401 305 17500.09 99.86 53904.06 88888.00 2008-10-31 13:30:11.901 305 17500.09 99.89 53904.02 88888.00 2008-10-31 13:30:12.401 305 17500.19 99.89 53904.06 88888.00 2008-10-31 13:30:12.901 305 17500.25 99.91 53904.11 88888.00 2008-10-31 13:30:13.401 305 17500.31 100.01 53904.15 88888.00 2008-10-31 13:30:13.901 305 17500.35 100.10 53904.11 88888.00 2008-10-31 13:30:14.401 305 17500.33 100.18 53904.14 88888.00 2008-10-31 13:30:14.901 305 17500.31 100.15 53904.16 88888.00 2008-10-31 13:30:15.401 305 17500.31 100.10 53904.15 88888.00 2008-10-31 13:30:15.901 305 17500.35 100.14 53904.12 88888.00 2008-10-31 13:30:16.401 305 17500.39 100.12 53904.17 88888.00 2008-10-31 13:30:16.901 305 17500.49 100.12 53904.00 88888.00 2008-10-31 13:30:17.401 305 17500.56 100.15 53903.93 88888.00 2008-10-31 13:30:17.901 305 17500.55 100.17 53903.93 88888.00 2008-10-31 13:30:18.401 305 17500.60 100.17 53904.01 88888.00 2008-10-31 13:30:18.901 305 17500.67 100.22 53904.02 88888.00 2008-10-31 13:30:19.401 305 17500.67 100.22 53903.96 88888.00 2008-10-31 13:30:19.901 305 17500.77 100.15 53903.93 88888.00 2008-10-31 13:30:20.401 305 17500.80 100.15 53904.01 88888.00 2008-10-31 13:30:20.901 305 17500.72 100.14 53903.97 88888.00 2008-10-31 13:30:21.401 305 17500.76 100.16 53904.01 88888.00 2008-10-31 13:30:21.901 305 17500.89 100.16 53903.96 88888.00 2008-10-31 13:30:22.401 305 17500.97 100.19 53903.91 88888.00 2008-10-31 13:30:22.901 305 17501.09 100.12 53903.95 88888.00 2008-10-31 13:30:23.401 305 17501.04 100.11 53904.08 88888.00 2008-10-31 13:30:23.901 305 17501.04 100.08 53904.07 88888.00 2008-10-31 13:30:24.401 305 17501.00 100.11 53904.02 88888.00 2008-10-31 13:30:24.901 305 17501.04 100.08 53903.93 88888.00 2008-10-31 13:30:25.401 305 17500.94 100.05 53903.92 88888.00 2008-10-31 13:30:25.901 305 17500.93 99.99 53903.89 88888.00 2008-10-31 13:30:26.401 305 17500.93 99.97 53903.88 88888.00 2008-10-31 13:30:26.901 305 17500.98 99.95 53904.03 88888.00 2008-10-31 13:30:27.401 305 17500.91 99.92 53904.07 88888.00 2008-10-31 13:30:27.901 305 17500.92 99.86 53904.02 88888.00 2008-10-31 13:30:28.401 305 17500.96 99.87 53903.99 88888.00 2008-10-31 13:30:28.901 305 17500.90 99.91 53904.04 88888.00 2008-10-31 13:30:29.401 305 17500.87 99.96 53904.01 88888.00 2008-10-31 13:30:29.901 305 17500.87 99.99 53904.03 88888.00 2008-10-31 13:30:30.401 305 17500.89 99.92 53903.94 88888.00 2008-10-31 13:30:30.901 305 17500.91 99.91 53903.96 88888.00 2008-10-31 13:30:31.401 305 17500.89 99.92 53903.95 88888.00 2008-10-31 13:30:31.901 305 17500.81 99.97 53903.95 88888.00 2008-10-31 13:30:32.401 305 17500.84 99.93 53904.05 88888.00 2008-10-31 13:30:32.901 305 17500.74 99.96 53904.05 88888.00 2008-10-31 13:30:33.401 305 17500.72 99.99 53904.07 88888.00 2008-10-31 13:30:33.901 305 17500.77 100.01 53904.13 88888.00 2008-10-31 13:30:34.401 305 17500.73 100.01 53904.17 88888.00 2008-10-31 13:30:34.901 305 17500.72 99.99 53904.16 88888.00 2008-10-31 13:30:35.401 305 17500.77 100.01 53904.25 88888.00 2008-10-31 13:30:35.901 305 17500.79 99.98 53904.16 88888.00 2008-10-31 13:30:36.401 305 17500.82 100.00 53904.08 88888.00 2008-10-31 13:30:36.901 305 17500.78 100.05 53904.08 88888.00 2008-10-31 13:30:37.401 305 17500.81 100.06 53904.08 88888.00 2008-10-31 13:30:37.901 305 17500.82 100.11 53904.22 88888.00 2008-10-31 13:30:38.401 305 17500.79 100.12 53904.10 88888.00 2008-10-31 13:30:38.901 305 17500.77 100.07 53904.00 88888.00 2008-10-31 13:30:39.401 305 17500.81 100.11 53904.03 88888.00 2008-10-31 13:30:39.901 305 17500.76 100.11 53904.03 88888.00 2008-10-31 13:30:40.401 305 17500.80 100.07 53904.01 88888.00 2008-10-31 13:30:40.901 305 17500.86 100.14 53904.07 88888.00 2008-10-31 13:30:41.401 305 17500.92 100.10 53904.04 88888.00 2008-10-31 13:30:41.901 305 17500.88 100.09 53904.04 88888.00 2008-10-31 13:30:42.401 305 17500.91 100.08 53904.01 88888.00 2008-10-31 13:30:42.901 305 17501.07 100.07 53904.06 88888.00 2008-10-31 13:30:43.401 305 17501.08 100.10 53904.00 88888.00 2008-10-31 13:30:43.901 305 17501.04 100.09 53903.99 88888.00 2008-10-31 13:30:44.401 305 17501.05 100.06 53903.95 88888.00 2008-10-31 13:30:44.901 305 17501.17 100.00 53903.85 88888.00 2008-10-31 13:30:45.401 305 17501.21 100.01 53903.97 88888.00 2008-10-31 13:30:45.901 305 17501.25 99.97 53904.02 88888.00 2008-10-31 13:30:46.401 305 17501.31 99.97 53903.99 88888.00 2008-10-31 13:30:46.901 305 17501.39 99.92 53904.10 88888.00 2008-10-31 13:30:47.401 305 17501.45 99.90 53904.12 88888.00 2008-10-31 13:30:47.901 305 17501.52 99.83 53903.97 88888.00 2008-10-31 13:30:48.401 305 17501.53 99.79 53904.06 88888.00 2008-10-31 13:30:48.901 305 17501.62 99.80 53904.03 88888.00 2008-10-31 13:30:49.401 305 17501.70 99.79 53904.02 88888.00 2008-10-31 13:30:49.901 305 17501.62 99.81 53904.01 88888.00 2008-10-31 13:30:50.401 305 17501.68 99.82 53904.02 88888.00 2008-10-31 13:30:50.901 305 17501.69 99.85 53903.95 88888.00 2008-10-31 13:30:51.401 305 17501.69 99.85 53903.97 88888.00 2008-10-31 13:30:51.901 305 17501.84 99.76 53903.86 88888.00 2008-10-31 13:30:52.401 305 17501.88 99.71 53903.91 88888.00 2008-10-31 13:30:52.901 305 17501.93 99.68 53904.00 88888.00 2008-10-31 13:30:53.401 305 17501.94 99.72 53904.06 88888.00 2008-10-31 13:30:53.901 305 17501.90 99.65 53904.03 88888.00 2008-10-31 13:30:54.401 305 17501.88 99.54 53904.01 88888.00 2008-10-31 13:30:54.901 305 17501.88 99.60 53904.01 88888.00 2008-10-31 13:30:55.401 305 17501.96 99.61 53904.00 88888.00 2008-10-31 13:30:55.901 305 17502.02 99.63 53903.93 88888.00 2008-10-31 13:30:56.401 305 17502.04 99.67 53904.01 88888.00 2008-10-31 13:30:56.901 305 17501.99 99.60 53904.07 88888.00 2008-10-31 13:30:57.401 305 17501.93 99.49 53904.00 88888.00 2008-10-31 13:30:57.901 305 17502.03 99.46 53904.00 88888.00 2008-10-31 13:30:58.401 305 17502.06 99.39 53903.92 88888.00 2008-10-31 13:30:58.901 305 17502.10 99.39 53903.91 88888.00 2008-10-31 13:30:59.401 305 17502.00 99.44 53904.01 88888.00 2008-10-31 13:30:59.901 305 17501.99 99.49 53904.16 88888.00 2008-10-31 13:31:00.401 305 17501.93 99.49 53904.08 88888.00 2008-10-31 13:31:00.901 305 17501.85 99.52 53904.07 88888.00 2008-10-31 13:31:01.401 305 17501.92 99.41 53904.02 88888.00 2008-10-31 13:31:01.901 305 17501.86 99.41 53904.02 88888.00 2008-10-31 13:31:02.401 305 17501.95 99.44 53903.96 88888.00 2008-10-31 13:31:02.901 305 17501.89 99.44 53903.92 88888.00 2008-10-31 13:31:03.401 305 17501.78 99.41 53903.90 88888.00 2008-10-31 13:31:03.901 305 17501.78 99.39 53903.95 88888.00 2008-10-31 13:31:04.401 305 17501.72 99.41 53904.03 88888.00 2008-10-31 13:31:04.901 305 17501.60 99.41 53904.07 88888.00 2008-10-31 13:31:05.401 305 17501.55 99.40 53904.03 88888.00 2008-10-31 13:31:05.901 305 17501.58 99.40 53904.00 88888.00 2008-10-31 13:31:06.401 305 17501.63 99.39 53903.93 88888.00 2008-10-31 13:31:06.901 305 17501.68 99.42 53904.00 88888.00 2008-10-31 13:31:07.401 305 17501.75 99.47 53903.99 88888.00 2008-10-31 13:31:07.901 305 17501.65 99.49 53903.95 88888.00 2008-10-31 13:31:08.401 305 17501.50 99.51 53904.04 88888.00 2008-10-31 13:31:08.901 305 17501.55 99.51 53904.08 88888.00 2008-10-31 13:31:09.401 305 17501.62 99.48 53904.11 88888.00 2008-10-31 13:31:09.901 305 17501.62 99.53 53904.18 88888.00 2008-10-31 13:31:10.401 305 17501.62 99.53 53904.25 88888.00 2008-10-31 13:31:10.901 305 17501.60 99.51 53904.24 88888.00 2008-10-31 13:31:11.401 305 17501.60 99.53 53904.27 88888.00 2008-10-31 13:31:11.901 305 17501.52 99.63 53904.25 88888.00 2008-10-31 13:31:12.401 305 17501.47 99.60 53904.16 88888.00 2008-10-31 13:31:12.901 305 17501.50 99.62 53904.07 88888.00 2008-10-31 13:31:13.401 305 17501.61 99.63 53904.12 88888.00 2008-10-31 13:31:13.901 305 17501.52 99.61 53904.12 88888.00 2008-10-31 13:31:14.401 305 17501.56 99.70 53904.26 88888.00 2008-10-31 13:31:14.901 305 17501.56 99.69 53904.25 88888.00 2008-10-31 13:31:15.401 305 17501.63 99.70 53904.18 88888.00 2008-10-31 13:31:15.901 305 17501.63 99.70 53904.12 88888.00 2008-10-31 13:31:16.401 305 17501.55 99.66 53904.07 88888.00 2008-10-31 13:31:16.901 305 17501.71 99.66 53904.07 88888.00 2008-10-31 13:31:17.401 305 17501.76 99.72 53904.05 88888.00 2008-10-31 13:31:17.901 305 17501.80 99.70 53904.05 88888.00 2008-10-31 13:31:18.401 305 17501.89 99.77 53904.00 88888.00 2008-10-31 13:31:18.901 305 17501.91 99.75 53904.07 88888.00 2008-10-31 13:31:19.401 305 17501.92 99.71 53904.21 88888.00 2008-10-31 13:31:19.901 305 17501.90 99.66 53904.16 88888.00 2008-10-31 13:31:20.401 305 17501.99 99.72 53904.14 88888.00 2008-10-31 13:31:20.901 305 17501.96 99.72 53904.16 88888.00 2008-10-31 13:31:21.401 305 17501.95 99.72 53904.08 88888.00 2008-10-31 13:31:21.901 305 17501.99 99.73 53904.05 88888.00 2008-10-31 13:31:22.401 305 17501.99 99.75 53904.07 88888.00 2008-10-31 13:31:22.901 305 17501.94 99.77 53904.08 88888.00 2008-10-31 13:31:23.401 305 17501.96 99.75 53904.07 88888.00 2008-10-31 13:31:23.901 305 17501.93 99.77 53904.11 88888.00 2008-10-31 13:31:24.401 305 17501.90 99.75 53904.16 88888.00 2008-10-31 13:31:24.901 305 17501.89 99.71 53904.19 88888.00 2008-10-31 13:31:25.401 305 17501.81 99.71 53904.22 88888.00 2008-10-31 13:31:25.901 305 17501.83 99.66 53904.18 88888.00 2008-10-31 13:31:26.401 305 17501.81 99.70 53904.12 88888.00 2008-10-31 13:31:26.901 305 17501.84 99.77 53904.07 88888.00 2008-10-31 13:31:27.401 305 17501.89 99.76 53904.11 88888.00 2008-10-31 13:31:27.901 305 17501.86 99.72 53904.01 88888.00 2008-10-31 13:31:28.401 305 17501.89 99.63 53904.03 88888.00 2008-10-31 13:31:28.901 305 17501.89 99.66 53904.07 88888.00 2008-10-31 13:31:29.401 305 17501.93 99.62 53904.03 88888.00 2008-10-31 13:31:29.901 305 17501.95 99.63 53904.07 88888.00 2008-10-31 13:31:30.401 305 17502.00 99.62 53904.06 88888.00 2008-10-31 13:31:30.901 305 17501.98 99.66 53904.05 88888.00 2008-10-31 13:31:31.401 305 17501.88 99.57 53904.00 88888.00 2008-10-31 13:31:31.901 305 17501.83 99.52 53903.99 88888.00 2008-10-31 13:31:32.401 305 17501.89 99.49 53903.99 88888.00 2008-10-31 13:31:32.901 305 17501.89 99.46 53904.04 88888.00 2008-10-31 13:31:33.401 305 17501.84 99.46 53904.01 88888.00 2008-10-31 13:31:33.901 305 17501.86 99.40 53904.05 88888.00 2008-10-31 13:31:34.401 305 17501.93 99.33 53904.03 88888.00 2008-10-31 13:31:34.901 305 17501.99 99.32 53904.11 88888.00 2008-10-31 13:31:35.401 305 17501.98 99.29 53904.27 88888.00 2008-10-31 13:31:35.901 305 17502.00 99.26 53904.31 88888.00 2008-10-31 13:31:36.401 305 17502.04 99.22 53904.29 88888.00 2008-10-31 13:31:36.901 305 17502.00 99.27 53904.19 88888.00 2008-10-31 13:31:37.401 305 17502.00 99.24 53904.18 88888.00 2008-10-31 13:31:37.901 305 17502.00 99.22 53904.16 88888.00 2008-10-31 13:31:38.401 305 17502.05 99.19 53904.14 88888.00 2008-10-31 13:31:38.901 305 17502.10 99.20 53904.24 88888.00 2008-10-31 13:31:39.401 305 17502.00 99.21 53904.15 88888.00 2008-10-31 13:31:39.901 305 17502.04 99.14 53904.10 88888.00 2008-10-31 13:31:40.401 305 17502.06 99.18 53903.99 88888.00 2008-10-31 13:31:40.901 305 17502.07 99.19 53903.97 88888.00 2008-10-31 13:31:41.401 305 17502.07 99.15 53904.11 88888.00 2008-10-31 13:31:41.901 305 17501.96 99.10 53904.08 88888.00 2008-10-31 13:31:42.401 305 17501.96 99.11 53904.13 88888.00 2008-10-31 13:31:42.901 305 17502.00 99.15 53904.02 88888.00 2008-10-31 13:31:43.401 305 17501.93 99.22 53904.04 88888.00 2008-10-31 13:31:43.901 305 17501.95 99.23 53904.06 88888.00 2008-10-31 13:31:44.401 305 17501.92 99.23 53904.08 88888.00 2008-10-31 13:31:44.901 305 17501.98 99.18 53904.06 88888.00 2008-10-31 13:31:45.401 305 17501.99 99.22 53904.02 88888.00 2008-10-31 13:31:45.901 305 17502.00 99.23 53904.04 88888.00 2008-10-31 13:31:46.401 305 17502.03 99.15 53904.13 88888.00 2008-10-31 13:31:46.901 305 17502.07 99.09 53904.04 88888.00 2008-10-31 13:31:47.401 305 17502.10 99.07 53904.00 88888.00 2008-10-31 13:31:47.901 305 17502.11 99.13 53904.00 88888.00 2008-10-31 13:31:48.401 305 17502.17 99.12 53904.10 88888.00 2008-10-31 13:31:48.901 305 17502.16 99.14 53904.22 88888.00 2008-10-31 13:31:49.401 305 17502.22 99.20 53904.24 88888.00 2008-10-31 13:31:49.901 305 17502.31 99.20 53904.26 88888.00 2008-10-31 13:31:50.401 305 17502.27 99.11 53904.22 88888.00 2008-10-31 13:31:50.901 305 17502.27 99.05 53904.17 88888.00 2008-10-31 13:31:51.401 305 17502.31 99.15 53904.11 88888.00 2008-10-31 13:31:51.901 305 17502.30 99.17 53904.05 88888.00 2008-10-31 13:31:52.401 305 17502.29 99.12 53904.10 88888.00 2008-10-31 13:31:52.901 305 17502.19 99.12 53904.11 88888.00 2008-10-31 13:31:53.401 305 17502.19 99.03 53904.01 88888.00 2008-10-31 13:31:53.901 305 17502.20 98.94 53903.96 88888.00 2008-10-31 13:31:54.401 305 17502.25 98.95 53904.01 88888.00 2008-10-31 13:31:54.901 305 17502.37 98.95 53904.02 88888.00 2008-10-31 13:31:55.401 305 17502.33 98.91 53904.06 88888.00 2008-10-31 13:31:55.901 305 17502.40 98.92 53904.13 88888.00 2008-10-31 13:31:56.401 305 17502.42 98.97 53904.12 88888.00 2008-10-31 13:31:56.901 305 17502.45 98.93 53904.02 88888.00 2008-10-31 13:31:57.401 305 17502.47 98.87 53904.00 88888.00 2008-10-31 13:31:57.901 305 17502.42 98.93 53904.06 88888.00 2008-10-31 13:31:58.401 305 17502.35 98.84 53904.08 88888.00 2008-10-31 13:31:58.901 305 17502.33 98.70 53904.10 88888.00 2008-10-31 13:31:59.401 305 17502.32 98.71 53904.05 88888.00 2008-10-31 13:31:59.901 305 17502.34 98.74 53904.08 88888.00 2008-10-31 13:32:00.401 305 17502.25 98.72 53904.16 88888.00 2008-10-31 13:32:00.901 305 17502.23 98.72 53904.15 88888.00 2008-10-31 13:32:01.401 305 17502.24 98.68 53904.02 88888.00 2008-10-31 13:32:01.901 305 17502.34 98.72 53904.03 88888.00 2008-10-31 13:32:02.401 305 17502.39 98.70 53904.10 88888.00 2008-10-31 13:32:02.901 305 17502.35 98.71 53904.04 88888.00 2008-10-31 13:32:03.401 305 17502.29 98.64 53904.03 88888.00 2008-10-31 13:32:03.901 305 17502.29 98.65 53904.08 88888.00 2008-10-31 13:32:04.401 305 17502.33 98.59 53904.15 88888.00 2008-10-31 13:32:04.901 305 17502.25 98.55 53904.19 88888.00 2008-10-31 13:32:05.401 305 17502.17 98.59 53904.19 88888.00 2008-10-31 13:32:05.901 305 17502.20 98.60 53904.19 88888.00 2008-10-31 13:32:06.401 305 17502.17 98.53 53904.18 88888.00 2008-10-31 13:32:06.901 305 17502.27 98.48 53904.15 88888.00 2008-10-31 13:32:07.401 305 17502.29 98.44 53904.08 88888.00 2008-10-31 13:32:07.901 305 17502.24 98.43 53904.03 88888.00 2008-10-31 13:32:08.401 305 17502.24 98.37 53904.10 88888.00 2008-10-31 13:32:08.901 305 17502.23 98.42 53904.12 88888.00 2008-10-31 13:32:09.401 305 17502.17 98.41 53904.10 88888.00 2008-10-31 13:32:09.901 305 17502.10 98.36 53904.11 88888.00 2008-10-31 13:32:10.401 305 17502.14 98.34 53904.10 88888.00 2008-10-31 13:32:10.901 305 17502.15 98.36 53904.14 88888.00 2008-10-31 13:32:11.401 305 17502.15 98.35 53904.15 88888.00 2008-10-31 13:32:11.901 305 17502.14 98.25 53904.17 88888.00 2008-10-31 13:32:12.401 305 17502.16 98.30 53904.19 88888.00 2008-10-31 13:32:12.901 305 17502.15 98.30 53904.22 88888.00 2008-10-31 13:32:13.401 305 17502.13 98.29 53904.23 88888.00 2008-10-31 13:32:13.901 305 17502.15 98.24 53904.14 88888.00 2008-10-31 13:32:14.401 305 17502.17 98.22 53904.12 88888.00 2008-10-31 13:32:14.901 305 17502.24 98.23 53904.11 88888.00 2008-10-31 13:32:15.401 305 17502.21 98.20 53904.19 88888.00 2008-10-31 13:32:15.901 305 17502.20 98.19 53904.16 88888.00 2008-10-31 13:32:16.401 305 17502.17 98.24 53904.15 88888.00 2008-10-31 13:32:16.901 305 17502.13 98.24 53904.11 88888.00 2008-10-31 13:32:17.401 305 17502.01 98.19 53904.02 88888.00 2008-10-31 13:32:17.901 305 17502.04 98.20 53904.02 88888.00 2008-10-31 13:32:18.401 305 17502.09 98.22 53904.12 88888.00 2008-10-31 13:32:18.901 305 17502.14 98.20 53904.18 88888.00 2008-10-31 13:32:19.401 305 17502.11 98.21 53904.23 88888.00 2008-10-31 13:32:19.901 305 17502.09 98.31 53904.18 88888.00 2008-10-31 13:32:20.401 305 17502.15 98.32 53904.12 88888.00 2008-10-31 13:32:20.901 305 17502.12 98.25 53904.05 88888.00 2008-10-31 13:32:21.401 305 17502.12 98.23 53904.07 88888.00 2008-10-31 13:32:21.901 305 17502.12 98.30 53904.08 88888.00 2008-10-31 13:32:22.401 305 17502.07 98.27 53904.07 88888.00 2008-10-31 13:32:22.901 305 17502.00 98.27 53904.11 88888.00 2008-10-31 13:32:23.401 305 17502.05 98.34 53904.10 88888.00 2008-10-31 13:32:23.901 305 17502.06 98.39 53904.08 88888.00 2008-10-31 13:32:24.401 305 17502.02 98.36 53904.05 88888.00 2008-10-31 13:32:24.901 305 17501.96 98.32 53904.04 88888.00 2008-10-31 13:32:25.401 305 17501.94 98.29 53904.12 88888.00 2008-10-31 13:32:25.901 305 17501.88 98.32 53904.11 88888.00 2008-10-31 13:32:26.401 305 17501.83 98.34 53904.17 88888.00 2008-10-31 13:32:26.901 305 17501.89 98.34 53904.24 88888.00 2008-10-31 13:32:27.401 305 17501.82 98.31 53904.17 88888.00 2008-10-31 13:32:27.901 305 17501.89 98.29 53904.23 88888.00 2008-10-31 13:32:28.401 305 17501.90 98.25 53904.27 88888.00 2008-10-31 13:32:28.901 305 17501.95 98.22 53904.17 88888.00 2008-10-31 13:32:29.401 305 17501.93 98.25 53904.23 88888.00 2008-10-31 13:32:29.901 305 17501.88 98.26 53904.28 88888.00 2008-10-31 13:32:30.401 305 17501.91 98.23 53904.24 88888.00 2008-10-31 13:32:30.901 305 17501.92 98.21 53904.22 88888.00 2008-10-31 13:32:31.401 305 17501.96 98.17 53904.26 88888.00 2008-10-31 13:32:31.901 305 17501.90 98.21 53904.21 88888.00 2008-10-31 13:32:32.401 305 17501.96 98.17 53904.19 88888.00 2008-10-31 13:32:32.901 305 17501.99 98.19 53904.21 88888.00 2008-10-31 13:32:33.401 305 17501.99 98.16 53904.26 88888.00 2008-10-31 13:32:33.901 305 17502.00 98.10 53904.34 88888.00 2008-10-31 13:32:34.401 305 17501.99 98.10 53904.41 88888.00 2008-10-31 13:32:34.901 305 17502.02 98.12 53904.45 88888.00 2008-10-31 13:32:35.401 305 17502.04 98.15 53904.37 88888.00 2008-10-31 13:32:35.901 305 17501.98 98.19 53904.33 88888.00 2008-10-31 13:32:36.401 305 17502.01 98.14 53904.36 88888.00 2008-10-31 13:32:36.901 305 17502.00 98.05 53904.37 88888.00 2008-10-31 13:32:37.401 305 17501.94 98.03 53904.36 88888.00 2008-10-31 13:32:37.901 305 17502.11 97.95 53904.35 88888.00 2008-10-31 13:32:38.401 305 17502.22 97.97 53904.34 88888.00 2008-10-31 13:32:38.901 305 17502.26 97.95 53904.31 88888.00 2008-10-31 13:32:39.401 305 17502.25 97.92 53904.33 88888.00 2008-10-31 13:32:39.901 305 17502.25 97.92 53904.27 88888.00 2008-10-31 13:32:40.401 305 17502.22 97.84 53904.33 88888.00 2008-10-31 13:32:40.901 305 17502.23 97.82 53904.29 88888.00 2008-10-31 13:32:41.401 305 17502.27 97.85 53904.30 88888.00 2008-10-31 13:32:41.901 305 17502.34 97.78 53904.31 88888.00 2008-10-31 13:32:42.401 305 17502.42 97.85 53904.25 88888.00 2008-10-31 13:32:42.901 305 17502.40 97.81 53904.26 88888.00 2008-10-31 13:32:43.401 305 17502.47 97.72 53904.22 88888.00 2008-10-31 13:32:43.901 305 17502.50 97.71 53904.22 88888.00 2008-10-31 13:32:44.401 305 17502.52 97.75 53904.18 88888.00 2008-10-31 13:32:44.901 305 17502.60 97.78 53904.23 88888.00 2008-10-31 13:32:45.401 305 17502.66 97.75 53904.25 88888.00 2008-10-31 13:32:45.901 305 17502.70 97.77 53904.31 88888.00 2008-10-31 13:32:46.401 305 17502.72 97.76 53904.33 88888.00 2008-10-31 13:32:46.901 305 17502.68 97.66 53904.29 88888.00 2008-10-31 13:32:47.401 305 17502.63 97.63 53904.15 88888.00 2008-10-31 13:32:47.901 305 17502.70 97.52 53904.11 88888.00 2008-10-31 13:32:48.401 305 17502.75 97.49 53904.16 88888.00 2008-10-31 13:32:48.901 305 17502.86 97.52 53904.14 88888.00 2008-10-31 13:32:49.401 305 17502.92 97.47 53904.06 88888.00 2008-10-31 13:32:49.901 305 17502.93 97.43 53904.11 88888.00 2008-10-31 13:32:50.401 305 17503.00 97.41 53904.08 88888.00 2008-10-31 13:32:50.901 305 17502.95 97.42 53904.13 88888.00 2008-10-31 13:32:51.401 305 17502.95 97.36 53904.12 88888.00 2008-10-31 13:32:51.901 305 17502.90 97.26 53904.16 88888.00 2008-10-31 13:32:52.401 305 17503.01 97.15 53904.14 88888.00 2008-10-31 13:32:52.901 305 17503.07 97.07 53904.07 88888.00 2008-10-31 13:32:53.401 305 17502.93 97.15 53904.12 88888.00 2008-10-31 13:32:53.901 305 17502.86 97.23 53904.06 88888.00 2008-10-31 13:32:54.401 305 17502.85 97.17 53904.06 88888.00 2008-10-31 13:32:54.901 305 17502.84 97.12 53904.10 88888.00 2008-10-31 13:32:55.401 305 17502.98 97.10 53904.16 88888.00 2008-10-31 13:32:55.901 305 17502.97 97.16 53904.13 88888.00 2008-10-31 13:32:56.401 305 17503.00 97.09 53904.04 88888.00 2008-10-31 13:32:56.901 305 17503.01 96.99 53904.10 88888.00 2008-10-31 13:32:57.401 305 17503.02 96.93 53904.06 88888.00 2008-10-31 13:32:57.901 305 17503.03 96.90 53904.07 88888.00 2008-10-31 13:32:58.401 305 17502.98 96.94 53904.04 88888.00 2008-10-31 13:32:58.901 305 17502.90 96.97 53904.11 88888.00 2008-10-31 13:32:59.401 305 17502.91 96.92 53904.15 88888.00 2008-10-31 13:32:59.901 305 17502.92 96.94 53904.17 88888.00 2008-10-31 13:33:00.401 305 17502.82 96.90 53904.19 88888.00 2008-10-31 13:33:00.901 305 17502.68 96.92 53904.15 88888.00 2008-10-31 13:33:01.401 305 17502.74 96.93 53904.16 88888.00 2008-10-31 13:33:01.901 305 17502.67 96.89 53904.23 88888.00 2008-10-31 13:33:02.401 305 17502.58 96.92 53904.19 88888.00 2008-10-31 13:33:02.901 305 17502.50 96.92 53904.19 88888.00 2008-10-31 13:33:03.401 305 17502.45 96.94 53904.23 88888.00 2008-10-31 13:33:03.901 305 17502.52 96.96 53904.26 88888.00 2008-10-31 13:33:04.401 305 17502.51 96.94 53904.29 88888.00 2008-10-31 13:33:04.901 305 17502.43 96.90 53904.26 88888.00 2008-10-31 13:33:05.401 305 17502.34 96.97 53904.25 88888.00 2008-10-31 13:33:05.901 305 17502.36 96.89 53904.24 88888.00 2008-10-31 13:33:06.401 305 17502.25 96.89 53904.35 88888.00 2008-10-31 13:33:06.901 305 17502.20 96.89 53904.37 88888.00 2008-10-31 13:33:07.401 305 17502.19 96.94 53904.24 88888.00 2008-10-31 13:33:07.901 305 17502.23 96.96 53904.28 88888.00 2008-10-31 13:33:08.401 305 17502.15 97.03 53904.35 88888.00 2008-10-31 13:33:08.901 305 17502.13 97.04 53904.36 88888.00 2008-10-31 13:33:09.401 305 17502.11 97.04 53904.37 88888.00 2008-10-31 13:33:09.901 305 17502.06 97.07 53904.45 88888.00 2008-10-31 13:33:10.401 305 17501.98 97.08 53904.44 88888.00 2008-10-31 13:33:10.901 305 17502.03 97.04 53904.33 88888.00 2008-10-31 13:33:11.401 305 17502.00 97.04 53904.31 88888.00 2008-10-31 13:33:11.901 305 17501.92 97.05 53904.33 88888.00 2008-10-31 13:33:12.401 305 17501.89 97.09 53904.36 88888.00 2008-10-31 13:33:12.901 305 17501.89 97.14 53904.37 88888.00 2008-10-31 13:33:13.401 305 17502.00 97.17 53904.42 88888.00 2008-10-31 13:33:13.901 305 17502.04 97.17 53904.35 88888.00 2008-10-31 13:33:14.401 305 17502.03 97.19 53904.22 88888.00 2008-10-31 13:33:14.901 305 17501.96 97.12 53904.37 88888.00 2008-10-31 13:33:15.401 305 17501.95 97.13 53904.40 88888.00 2008-10-31 13:33:15.901 305 17501.96 97.18 53904.31 88888.00 2008-10-31 13:33:16.401 305 17501.90 97.12 53904.37 88888.00 2008-10-31 13:33:16.901 305 17502.02 97.07 53904.37 88888.00 2008-10-31 13:33:17.401 305 17501.94 97.02 53904.30 88888.00 2008-10-31 13:33:17.901 305 17501.92 96.98 53904.26 88888.00 2008-10-31 13:33:18.401 305 17501.96 96.96 53904.28 88888.00 2008-10-31 13:33:18.901 305 17502.00 97.00 53904.23 88888.00 2008-10-31 13:33:19.401 305 17502.01 97.03 53904.28 88888.00 2008-10-31 13:33:19.901 305 17502.02 97.05 53904.28 88888.00 2008-10-31 13:33:20.398 305 17502.06 97.00 53904.34 88888.00 2008-10-31 13:33:20.908 305 17502.11 96.92 53904.37 88888.00 2008-10-31 13:33:21.408 305 17502.09 96.94 53904.44 88888.00 2008-10-31 13:33:21.908 305 17502.16 96.92 53904.41 88888.00 2008-10-31 13:33:22.408 305 17502.16 96.97 53904.28 88888.00 2008-10-31 13:33:22.908 305 17502.14 96.99 53904.34 88888.00 2008-10-31 13:33:23.408 305 17502.12 96.97 53904.35 88888.00 2008-10-31 13:33:23.908 305 17502.12 96.88 53904.29 88888.00 2008-10-31 13:33:24.408 305 17502.15 96.83 53904.40 88888.00 2008-10-31 13:33:24.908 305 17502.19 96.82 53904.35 88888.00 2008-10-31 13:33:25.408 305 17502.22 96.80 53904.29 88888.00 2008-10-31 13:33:25.908 305 17502.26 96.76 53904.28 88888.00 2008-10-31 13:33:26.408 305 17502.29 96.86 53904.38 88888.00 2008-10-31 13:33:26.908 305 17502.29 96.83 53904.44 88888.00 2008-10-31 13:33:27.408 305 17502.33 96.71 53904.37 88888.00 2008-10-31 13:33:27.908 305 17502.33 96.70 53904.17 88888.00 2008-10-31 13:33:28.408 305 17502.44 96.71 53904.16 88888.00 2008-10-31 13:33:28.908 305 17502.44 96.78 53904.22 88888.00 2008-10-31 13:33:29.408 305 17502.41 96.71 53904.27 88888.00 2008-10-31 13:33:29.908 305 17502.42 96.68 53904.35 88888.00 2008-10-31 13:33:30.408 305 17502.40 96.67 53904.45 88888.00 2008-10-31 13:33:30.908 305 17502.29 96.63 53904.22 88888.00 2008-10-31 13:33:31.408 305 17502.29 96.57 53904.11 88888.00 2008-10-31 13:33:31.908 305 17502.45 96.58 53904.17 88888.00 2008-10-31 13:33:32.408 305 17502.36 96.54 53904.23 88888.00 2008-10-31 13:33:32.908 305 17502.33 96.48 53904.18 88888.00 2008-10-31 13:33:33.408 305 17502.40 96.45 53904.11 88888.00 2008-10-31 13:33:33.908 305 17502.45 96.40 53904.14 88888.00 2008-10-31 13:33:34.408 305 17502.49 96.47 53904.19 88888.00 2008-10-31 13:33:34.908 305 17502.46 96.47 53904.28 88888.00 2008-10-31 13:33:35.408 305 17502.45 96.47 53904.27 88888.00 2008-10-31 13:33:35.908 305 17502.46 96.47 53904.28 88888.00 2008-10-31 13:33:36.408 305 17502.45 96.48 53904.31 88888.00 2008-10-31 13:33:36.908 305 17502.37 96.46 53904.38 88888.00 2008-10-31 13:33:37.408 305 17502.37 96.47 53904.38 88888.00 2008-10-31 13:33:37.908 305 17502.42 96.51 53904.33 88888.00 2008-10-31 13:33:38.408 305 17502.42 96.45 53904.31 88888.00 2008-10-31 13:33:38.908 305 17502.42 96.47 53904.35 88888.00 2008-10-31 13:33:39.408 305 17502.39 96.45 53904.36 88888.00 2008-10-31 13:33:39.908 305 17502.35 96.49 53904.36 88888.00 2008-10-31 13:33:40.408 305 17502.41 96.51 53904.35 88888.00 2008-10-31 13:33:40.908 305 17502.49 96.47 53904.37 88888.00 2008-10-31 13:33:41.408 305 17502.50 96.44 53904.24 88888.00 2008-10-31 13:33:41.908 305 17502.44 96.40 53904.21 88888.00 2008-10-31 13:33:42.408 305 17502.45 96.46 53904.25 88888.00 2008-10-31 13:33:42.908 305 17502.34 96.46 53904.33 88888.00 2008-10-31 13:33:43.408 305 17502.45 96.50 53904.28 88888.00 2008-10-31 13:33:43.908 305 17502.49 96.56 53904.34 88888.00 2008-10-31 13:33:44.408 305 17502.36 96.54 53904.35 88888.00 2008-10-31 13:33:44.908 305 17502.40 96.49 53904.15 88888.00 2008-10-31 13:33:45.408 305 17502.41 96.50 53904.14 88888.00 2008-10-31 13:33:45.908 305 17502.36 96.51 53904.28 88888.00 2008-10-31 13:33:46.408 305 17502.34 96.53 53904.33 88888.00 2008-10-31 13:33:46.908 305 17502.34 96.53 53904.35 88888.00 2008-10-31 13:33:47.408 305 17502.43 96.54 53904.40 88888.00 2008-10-31 13:33:47.908 305 17502.45 96.55 53904.29 88888.00 2008-10-31 13:33:48.408 305 17502.51 96.54 53904.26 88888.00 2008-10-31 13:33:48.908 305 17502.44 96.49 53904.25 88888.00 2008-10-31 13:33:49.408 305 17502.51 96.54 53904.25 88888.00 2008-10-31 13:33:49.908 305 17502.44 96.60 53904.29 88888.00 2008-10-31 13:33:50.408 305 17502.43 96.64 53904.27 88888.00 2008-10-31 13:33:50.908 305 17502.41 96.48 53904.42 88888.00 2008-10-31 13:33:51.408 305 17502.45 96.46 53904.44 88888.00 2008-10-31 13:33:51.908 305 17502.52 96.44 53904.40 88888.00 2008-10-31 13:33:52.408 305 17502.56 96.41 53904.40 88888.00 2008-10-31 13:33:52.908 305 17502.57 96.40 53904.41 88888.00 2008-10-31 13:33:53.408 305 17502.43 96.36 53904.30 88888.00 2008-10-31 13:33:53.908 305 17502.36 96.34 53904.30 88888.00 2008-10-31 13:33:54.408 305 17502.37 96.38 53904.47 88888.00 2008-10-31 13:33:54.908 305 17502.36 96.47 53904.47 88888.00 2008-10-31 13:33:55.408 305 17502.36 96.48 53904.36 88888.00 2008-10-31 13:33:55.908 305 17502.35 96.48 53904.27 88888.00 2008-10-31 13:33:56.408 305 17502.33 96.41 53904.35 88888.00 2008-10-31 13:33:56.908 305 17502.31 96.40 53904.27 88888.00 2008-10-31 13:33:57.408 305 17502.35 96.45 53904.14 88888.00 2008-10-31 13:33:57.908 305 17502.36 96.40 53904.14 88888.00 2008-10-31 13:33:58.408 305 17502.24 96.31 53904.12 88888.00 2008-10-31 13:33:58.908 305 17502.20 96.28 53904.06 88888.00 2008-10-31 13:33:59.408 305 17502.25 96.29 53904.14 88888.00 2008-10-31 13:33:59.908 305 17502.30 96.17 53904.17 88888.00 2008-10-31 13:34:00.408 305 17502.25 96.16 53904.25 88888.00 2008-10-31 13:34:00.908 305 17502.31 96.26 53904.27 88888.00 2008-10-31 13:34:01.408 305 17502.30 96.37 53904.19 88888.00 2008-10-31 13:34:01.908 305 17502.25 96.37 53904.24 88888.00 2008-10-31 13:34:02.408 305 17502.24 96.43 53904.36 88888.00 2008-10-31 13:34:02.908 305 17502.29 96.45 53904.31 88888.00 2008-10-31 13:34:03.408 305 17502.22 96.49 53904.33 88888.00 2008-10-31 13:34:03.908 305 17502.33 96.50 53904.38 88888.00 2008-10-31 13:34:04.408 305 17502.29 96.53 53904.37 88888.00 2008-10-31 13:34:04.908 305 17502.25 96.44 53904.29 88888.00 2008-10-31 13:34:05.408 305 17502.36 96.45 53904.28 88888.00 2008-10-31 13:34:05.908 305 17502.46 96.54 53904.26 88888.00 2008-10-31 13:34:06.408 305 17502.51 96.63 53904.22 88888.00 2008-10-31 13:34:06.908 305 17502.40 96.59 53904.19 88888.00 2008-10-31 13:34:07.408 305 17502.41 96.55 53904.15 88888.00 2008-10-31 13:34:07.908 305 17502.42 96.60 53904.21 88888.00 2008-10-31 13:34:08.408 305 17502.45 96.67 53904.23 88888.00 2008-10-31 13:34:08.908 305 17502.47 96.68 53904.13 88888.00 2008-10-31 13:34:09.408 305 17502.49 96.65 53904.18 88888.00 2008-10-31 13:34:09.908 305 17502.46 96.69 53904.26 88888.00 2008-10-31 13:34:10.408 305 17502.44 96.73 53904.22 88888.00 2008-10-31 13:34:10.908 305 17502.49 96.73 53904.28 88888.00 2008-10-31 13:34:11.408 305 17502.54 96.76 53904.34 88888.00 2008-10-31 13:34:11.908 305 17502.50 96.75 53904.35 88888.00 2008-10-31 13:34:12.408 305 17502.35 96.76 53904.24 88888.00 2008-10-31 13:34:12.908 305 17502.40 96.76 53904.19 88888.00 2008-10-31 13:34:13.408 305 17502.30 96.75 53904.11 88888.00 2008-10-31 13:34:13.908 305 17502.30 96.65 53904.17 88888.00 2008-10-31 13:34:14.408 305 17502.33 96.64 53904.10 88888.00 2008-10-31 13:34:14.908 305 17502.32 96.56 53904.11 88888.00 2008-10-31 13:34:15.408 305 17502.32 96.51 53904.11 88888.00 2008-10-31 13:34:15.908 305 17502.34 96.55 53904.13 88888.00 2008-10-31 13:34:16.408 305 17502.29 96.58 53904.17 88888.00 2008-10-31 13:34:16.908 305 17502.15 96.68 53904.18 88888.00 2008-10-31 13:34:17.408 305 17502.11 96.64 53904.25 88888.00 2008-10-31 13:34:17.908 305 17502.05 96.68 53904.29 88888.00 2008-10-31 13:34:18.408 305 17502.06 96.67 53904.23 88888.00 2008-10-31 13:34:18.908 305 17501.96 96.64 53904.24 88888.00 2008-10-31 13:34:19.408 305 17501.89 96.67 53904.29 88888.00 2008-10-31 13:34:19.908 305 17501.84 96.74 53904.27 88888.00 2008-10-31 13:34:20.408 305 17501.83 96.76 53904.23 88888.00 2008-10-31 13:34:20.908 305 17501.91 96.80 53904.18 88888.00 2008-10-31 13:34:21.408 305 17501.85 96.82 53904.23 88888.00 2008-10-31 13:34:21.908 305 17501.79 96.74 53904.31 88888.00 2008-10-31 13:34:22.408 305 17501.79 96.70 53904.34 88888.00 2008-10-31 13:34:22.908 305 17501.81 96.75 53904.34 88888.00 2008-10-31 13:34:23.408 305 17501.81 96.80 53904.33 88888.00 2008-10-31 13:34:23.908 305 17501.83 96.83 53904.33 88888.00 2008-10-31 13:34:24.408 305 17501.84 96.82 53904.37 88888.00 2008-10-31 13:34:24.908 305 17501.90 96.75 53904.37 88888.00 2008-10-31 13:34:25.408 305 17501.89 96.86 53904.34 88888.00 2008-10-31 13:34:25.908 305 17501.90 96.92 53904.39 88888.00 2008-10-31 13:34:26.408 305 17501.76 97.00 53904.46 88888.00 2008-10-31 13:34:26.908 305 17501.73 97.00 53904.46 88888.00 2008-10-31 13:34:27.408 305 17501.70 97.02 53904.49 88888.00 2008-10-31 13:34:27.908 305 17501.71 97.07 53904.41 88888.00 2008-10-31 13:34:28.408 305 17501.80 97.09 53904.38 88888.00 2008-10-31 13:34:28.908 305 17501.78 97.04 53904.34 88888.00 2008-10-31 13:34:29.408 305 17501.80 96.98 53904.38 88888.00 2008-10-31 13:34:29.908 305 17501.83 96.97 53904.31 88888.00 2008-10-31 13:34:30.408 305 17501.82 96.96 53904.37 88888.00 2008-10-31 13:34:30.908 305 17501.89 97.03 53904.42 88888.00 2008-10-31 13:34:31.408 305 17501.93 97.06 53904.36 88888.00 2008-10-31 13:34:31.908 305 17501.90 97.00 53904.30 88888.00 2008-10-31 13:34:32.408 305 17501.80 97.00 53904.29 88888.00 2008-10-31 13:34:32.908 305 17501.78 97.04 53904.35 88888.00 2008-10-31 13:34:33.408 305 17501.85 97.05 53904.30 88888.00 2008-10-31 13:34:33.908 305 17501.89 97.04 53904.28 88888.00 2008-10-31 13:34:34.408 305 17501.86 97.05 53904.19 88888.00 2008-10-31 13:34:34.908 305 17501.85 97.05 53904.23 88888.00 2008-10-31 13:34:35.408 305 17501.80 97.10 53904.29 88888.00 2008-10-31 13:34:35.908 305 17501.81 97.07 53904.28 88888.00 2008-10-31 13:34:36.408 305 17501.86 96.98 53904.23 88888.00 2008-10-31 13:34:36.908 305 17501.89 96.92 53904.26 88888.00 2008-10-31 13:34:37.408 305 17501.92 96.92 53904.30 88888.00 2008-10-31 13:34:37.908 305 17501.92 96.93 53904.41 88888.00 2008-10-31 13:34:38.408 305 17501.98 96.89 53904.47 88888.00 2008-10-31 13:34:38.908 305 17502.00 96.88 53904.40 88888.00 2008-10-31 13:34:39.408 305 17502.17 96.92 53904.33 88888.00 2008-10-31 13:34:39.908 305 17502.17 96.98 53904.22 88888.00 2008-10-31 13:34:40.408 305 17502.13 96.93 53904.33 88888.00 2008-10-31 13:34:40.908 305 17502.05 96.87 53904.38 88888.00 2008-10-31 13:34:41.408 305 17502.09 96.93 53904.34 88888.00 2008-10-31 13:34:41.908 305 17502.14 96.90 53904.19 88888.00 2008-10-31 13:34:42.408 305 17502.06 96.89 53904.08 88888.00 2008-10-31 13:34:42.908 305 17502.07 96.89 53904.07 88888.00 2008-10-31 13:34:43.408 305 17502.14 96.90 53904.14 88888.00 2008-10-31 13:34:43.908 305 17502.12 96.89 53904.16 88888.00 2008-10-31 13:34:44.408 305 17502.19 96.79 53904.16 88888.00 2008-10-31 13:34:44.908 305 17502.27 96.71 53904.19 88888.00 2008-10-31 13:34:45.408 305 17502.30 96.75 53904.21 88888.00 2008-10-31 13:34:45.908 305 17502.22 96.78 53904.17 88888.00 2008-10-31 13:34:46.408 305 17502.17 96.85 53904.17 88888.00 2008-10-31 13:34:46.908 305 17502.26 96.86 53904.18 88888.00 2008-10-31 13:34:47.408 305 17502.27 96.79 53904.28 88888.00 2008-10-31 13:34:47.908 305 17502.19 96.83 53904.30 88888.00 2008-10-31 13:34:48.408 305 17502.19 96.78 53904.31 88888.00 2008-10-31 13:34:48.908 305 17502.17 96.78 53904.31 88888.00 2008-10-31 13:34:49.408 305 17502.15 96.83 53904.30 88888.00 2008-10-31 13:34:49.908 305 17502.15 96.86 53904.38 88888.00 2008-10-31 13:34:50.408 305 17502.13 96.83 53904.39 88888.00 2008-10-31 13:34:50.908 305 17502.03 96.85 53904.37 88888.00 2008-10-31 13:34:51.408 305 17501.99 96.84 53904.41 88888.00 2008-10-31 13:34:51.908 305 17501.93 96.87 53904.42 88888.00 2008-10-31 13:34:52.408 305 17501.83 96.87 53904.37 88888.00 2008-10-31 13:34:52.908 305 17501.91 96.93 53904.31 88888.00 2008-10-31 13:34:53.408 305 17501.85 96.90 53904.27 88888.00 2008-10-31 13:34:53.908 305 17501.79 96.95 53904.24 88888.00 2008-10-31 13:34:54.408 305 17501.79 96.98 53904.30 88888.00 2008-10-31 13:34:54.908 305 17501.74 96.94 53904.31 88888.00 2008-10-31 13:34:55.408 305 17501.78 96.96 53904.29 88888.00 2008-10-31 13:34:55.908 305 17501.70 97.02 53904.23 88888.00 2008-10-31 13:34:56.408 305 17501.66 96.97 53904.26 88888.00 2008-10-31 13:34:56.908 305 17501.64 96.97 53904.25 88888.00 2008-10-31 13:34:57.408 305 17501.66 97.03 53904.37 88888.00 2008-10-31 13:34:57.908 305 17501.60 97.03 53904.35 88888.00 2008-10-31 13:34:58.408 305 17501.63 97.03 53904.33 88888.00 2008-10-31 13:34:58.908 305 17501.64 96.99 53904.35 88888.00 2008-10-31 13:34:59.408 305 17501.65 96.94 53904.31 88888.00 2008-10-31 13:34:59.908 305 17501.71 96.92 53904.30 88888.00 2008-10-31 13:35:00.408 305 17501.72 96.89 53904.39 88888.00 2008-10-31 13:35:00.908 305 17501.64 96.90 53904.45 88888.00 2008-10-31 13:35:01.408 305 17501.54 96.93 53904.36 88888.00 2008-10-31 13:35:01.908 305 17501.51 96.96 53904.30 88888.00 2008-10-31 13:35:02.408 305 17501.51 96.96 53904.26 88888.00 2008-10-31 13:35:02.908 305 17501.55 96.99 53904.27 88888.00 2008-10-31 13:35:03.408 305 17501.59 96.95 53904.25 88888.00 2008-10-31 13:35:03.908 305 17501.61 96.89 53904.23 88888.00 2008-10-31 13:35:04.408 305 17501.55 96.90 53904.37 88888.00 2008-10-31 13:35:04.908 305 17501.54 96.89 53904.42 88888.00 2008-10-31 13:35:05.408 305 17501.71 96.90 53904.38 88888.00 2008-10-31 13:35:05.908 305 17501.66 96.97 53904.31 88888.00 2008-10-31 13:35:06.408 305 17501.65 96.97 53904.34 88888.00 2008-10-31 13:35:06.908 305 17501.71 96.98 53904.29 88888.00 2008-10-31 13:35:07.408 305 17501.72 96.98 53904.30 88888.00 2008-10-31 13:35:07.908 305 17501.62 96.97 53904.30 88888.00 2008-10-31 13:35:08.408 305 17501.64 96.96 53904.37 88888.00 2008-10-31 13:35:08.908 305 17501.71 96.93 53904.35 88888.00 2008-10-31 13:35:09.408 305 17501.71 96.93 53904.31 88888.00 2008-10-31 13:35:09.908 305 17501.62 96.98 53904.35 88888.00 2008-10-31 13:35:10.408 305 17501.63 96.99 53904.35 88888.00 2008-10-31 13:35:10.908 305 17501.70 96.98 53904.40 88888.00 2008-10-31 13:35:11.408 305 17501.76 96.95 53904.35 88888.00 2008-10-31 13:35:11.908 305 17501.78 96.93 53904.34 88888.00 2008-10-31 13:35:12.408 305 17501.74 97.02 53904.44 88888.00 2008-10-31 13:35:12.908 305 17501.81 97.00 53904.50 88888.00 2008-10-31 13:35:13.408 305 17501.75 96.96 53904.45 88888.00 2008-10-31 13:35:13.908 305 17501.78 96.90 53904.39 88888.00 2008-10-31 13:35:14.408 305 17501.74 96.90 53904.40 88888.00 2008-10-31 13:35:14.908 305 17501.73 96.93 53904.40 88888.00 2008-10-31 13:35:15.408 305 17501.69 97.00 53904.36 88888.00 2008-10-31 13:35:15.908 305 17501.70 97.02 53904.40 88888.00 2008-10-31 13:35:16.408 305 17501.65 97.03 53904.36 88888.00 2008-10-31 13:35:16.908 305 17501.64 96.98 53904.34 88888.00 2008-10-31 13:35:17.408 305 17501.70 96.90 53904.38 88888.00 2008-10-31 13:35:17.908 305 17501.76 96.87 53904.39 88888.00 2008-10-31 13:35:18.408 305 17501.84 96.93 53904.40 88888.00 2008-10-31 13:35:18.908 305 17501.79 96.88 53904.37 88888.00 2008-10-31 13:35:19.408 305 17501.76 96.89 53904.31 88888.00 2008-10-31 13:35:19.908 305 17501.95 96.83 53904.34 88888.00 2008-10-31 13:35:20.408 305 17502.10 96.78 53904.36 88888.00 2008-10-31 13:35:20.908 305 17502.02 96.74 53904.42 88888.00 2008-10-31 13:35:21.408 305 17502.01 96.76 53904.29 88888.00 2008-10-31 13:35:21.908 305 17502.09 96.77 53904.31 88888.00 2008-10-31 13:35:22.408 305 17502.04 96.77 53904.42 88888.00 2008-10-31 13:35:22.908 305 17501.94 96.79 53904.47 88888.00 2008-10-31 13:35:23.408 305 17501.98 96.78 53904.35 88888.00 2008-10-31 13:35:23.908 305 17502.10 96.73 53904.27 88888.00 2008-10-31 13:35:24.408 305 17501.99 96.71 53904.27 88888.00 2008-10-31 13:35:24.908 305 17501.98 96.64 53904.21 88888.00 2008-10-31 13:35:25.408 305 17502.00 96.60 53904.13 88888.00 2008-10-31 13:35:25.908 305 17502.06 96.60 53904.19 88888.00 2008-10-31 13:35:26.408 305 17502.12 96.67 53904.19 88888.00 2008-10-31 13:35:26.908 305 17502.07 96.68 53904.17 88888.00 2008-10-31 13:35:27.408 305 17502.12 96.61 53904.23 88888.00 2008-10-31 13:35:27.908 305 17502.15 96.60 53904.18 88888.00 2008-10-31 13:35:28.408 305 17502.12 96.54 53904.18 88888.00 2008-10-31 13:35:28.908 305 17502.11 96.55 53904.26 88888.00 2008-10-31 13:35:29.408 305 17502.13 96.58 53904.21 88888.00 2008-10-31 13:35:29.908 305 17502.10 96.57 53904.14 88888.00 2008-10-31 13:35:30.408 305 17502.05 96.60 53904.16 88888.00 2008-10-31 13:35:30.908 305 17502.05 96.63 53904.11 88888.00 2008-10-31 13:35:31.408 305 17502.06 96.58 53904.15 88888.00 2008-10-31 13:35:31.908 305 17502.13 96.61 53904.18 88888.00 2008-10-31 13:35:32.408 305 17502.13 96.63 53904.28 88888.00 2008-10-31 13:35:32.908 305 17502.09 96.61 53904.24 88888.00 2008-10-31 13:35:33.408 305 17502.09 96.61 53904.22 88888.00 2008-10-31 13:35:33.908 305 17502.00 96.60 53904.12 88888.00 2008-10-31 13:35:34.408 305 17501.98 96.50 53904.15 88888.00 2008-10-31 13:35:34.908 305 17502.00 96.44 53904.23 88888.00 2008-10-31 13:35:35.408 305 17501.90 96.50 53904.18 88888.00 2008-10-31 13:35:35.908 305 17501.88 96.53 53904.18 88888.00 2008-10-31 13:35:36.408 305 17501.88 96.51 53904.26 88888.00 2008-10-31 13:35:36.908 305 17501.81 96.54 53904.36 88888.00 2008-10-31 13:35:37.408 305 17501.82 96.50 53904.41 88888.00 2008-10-31 13:35:37.908 305 17501.84 96.56 53904.45 88888.00 2008-10-31 13:35:38.408 305 17501.80 96.55 53904.46 88888.00 2008-10-31 13:35:38.908 305 17501.78 96.51 53904.39 88888.00 2008-10-31 13:35:39.408 305 17501.78 96.56 53904.37 88888.00 2008-10-31 13:35:39.908 305 17501.80 96.50 53904.35 88888.00 2008-10-31 13:35:40.408 305 17501.79 96.55 53904.39 88888.00 2008-10-31 13:35:40.908 305 17501.84 96.57 53904.31 88888.00 2008-10-31 13:35:41.408 305 17501.84 96.63 53904.28 88888.00 2008-10-31 13:35:41.908 305 17501.82 96.61 53904.26 88888.00 2008-10-31 13:35:42.408 305 17501.79 96.61 53904.34 88888.00 2008-10-31 13:35:42.908 305 17501.80 96.56 53904.30 88888.00 2008-10-31 13:35:43.408 305 17501.73 96.60 53904.21 88888.00 2008-10-31 13:35:43.908 305 17501.66 96.65 53904.35 88888.00 2008-10-31 13:35:44.408 305 17501.72 96.66 53904.37 88888.00 2008-10-31 13:35:44.908 305 17501.71 96.70 53904.37 88888.00 2008-10-31 13:35:45.408 305 17501.71 96.61 53904.45 88888.00 2008-10-31 13:35:45.908 305 17501.62 96.56 53904.45 88888.00 2008-10-31 13:35:46.408 305 17501.65 96.63 53904.40 88888.00 2008-10-31 13:35:46.908 305 17501.72 96.55 53904.38 88888.00 2008-10-31 13:35:47.408 305 17501.71 96.61 53904.41 88888.00 2008-10-31 13:35:47.908 305 17501.81 96.65 53904.34 88888.00 2008-10-31 13:35:48.408 305 17501.78 96.61 53904.33 88888.00 2008-10-31 13:35:48.908 305 17501.81 96.56 53904.35 88888.00 2008-10-31 13:35:49.408 305 17501.83 96.60 53904.34 88888.00 2008-10-31 13:35:49.908 305 17501.83 96.56 53904.35 88888.00 2008-10-31 13:35:50.408 305 17501.83 96.57 53904.40 88888.00 2008-10-31 13:35:50.908 305 17501.71 96.58 53904.49 88888.00 2008-10-31 13:35:51.408 305 17501.66 96.56 53904.46 88888.00 2008-10-31 13:35:51.908 305 17501.70 96.50 53904.42 88888.00 2008-10-31 13:35:52.408 305 17501.72 96.54 53904.46 88888.00 2008-10-31 13:35:52.908 305 17501.74 96.59 53904.51 88888.00 2008-10-31 13:35:53.408 305 17501.76 96.51 53904.52 88888.00 2008-10-31 13:35:53.908 305 17501.70 96.50 53904.47 88888.00 2008-10-31 13:35:54.408 305 17501.60 96.54 53904.38 88888.00 2008-10-31 13:35:54.908 305 17501.62 96.48 53904.36 88888.00 2008-10-31 13:35:55.408 305 17501.59 96.47 53904.41 88888.00 2008-10-31 13:35:55.908 305 17501.52 96.47 53904.47 88888.00 2008-10-31 13:35:56.408 305 17501.54 96.50 53904.37 88888.00 2008-10-31 13:35:56.908 305 17501.62 96.49 53904.33 88888.00 2008-10-31 13:35:57.408 305 17501.52 96.44 53904.31 88888.00 2008-10-31 13:35:57.908 305 17501.52 96.44 53904.34 88888.00 2008-10-31 13:35:58.408 305 17501.59 96.47 53904.45 88888.00 2008-10-31 13:35:58.908 305 17501.63 96.49 53904.46 88888.00 2008-10-31 13:35:59.408 305 17501.63 96.46 53904.41 88888.00 2008-10-31 13:35:59.908 305 17501.52 96.38 53904.39 88888.00 2008-10-31 13:36:00.408 305 17501.56 96.43 53904.29 88888.00 2008-10-31 13:36:00.908 305 17501.55 96.43 53904.23 88888.00 2008-10-31 13:36:01.408 305 17501.64 96.38 53904.17 88888.00 2008-10-31 13:36:01.908 305 17501.63 96.39 53904.19 88888.00 2008-10-31 13:36:02.408 305 17501.53 96.44 53904.22 88888.00 2008-10-31 13:36:02.908 305 17501.52 96.43 53904.19 88888.00 2008-10-31 13:36:03.408 305 17501.61 96.40 53904.26 88888.00 2008-10-31 13:36:03.908 305 17501.54 96.40 53904.27 88888.00 2008-10-31 13:36:04.408 305 17501.53 96.34 53904.23 88888.00 2008-10-31 13:36:04.908 305 17501.52 96.36 53904.22 88888.00 2008-10-31 13:36:05.408 305 17501.51 96.36 53904.31 88888.00 2008-10-31 13:36:05.908 305 17501.55 96.29 53904.27 88888.00 2008-10-31 13:36:06.408 305 17501.62 96.25 53904.23 88888.00 2008-10-31 13:36:06.908 305 17501.58 96.24 53904.19 88888.00 2008-10-31 13:36:07.408 305 17501.54 96.34 53904.15 88888.00 2008-10-31 13:36:07.908 305 17501.62 96.31 53904.17 88888.00 2008-10-31 13:36:08.408 305 17501.71 96.21 53904.14 88888.00 2008-10-31 13:36:08.908 305 17501.71 96.17 53904.10 88888.00 2008-10-31 13:36:09.408 305 17501.73 96.21 53904.14 88888.00 2008-10-31 13:36:09.908 305 17501.76 96.19 53904.13 88888.00 2008-10-31 13:36:10.408 305 17501.73 96.17 53904.07 88888.00 2008-10-31 13:36:10.908 305 17501.80 96.17 53904.05 88888.00 2008-10-31 13:36:11.408 305 17501.84 96.17 53904.06 88888.00 2008-10-31 13:36:11.908 305 17501.83 96.17 53904.08 88888.00 2008-10-31 13:36:12.408 305 17501.78 96.19 53904.05 88888.00 2008-10-31 13:36:12.908 305 17501.82 96.26 53904.14 88888.00 2008-10-31 13:36:13.408 305 17501.80 96.22 53904.19 88888.00 2008-10-31 13:36:13.908 305 17501.80 96.20 53904.24 88888.00 2008-10-31 13:36:14.408 305 17501.88 96.22 53904.17 88888.00 2008-10-31 13:36:14.908 305 17501.92 96.24 53904.19 88888.00 2008-10-31 13:36:15.408 305 17501.90 96.22 53904.21 88888.00 2008-10-31 13:36:15.908 305 17501.94 96.29 53904.19 88888.00 2008-10-31 13:36:16.408 305 17501.88 96.31 53904.11 88888.00 2008-10-31 13:36:16.908 305 17501.85 96.25 53904.22 88888.00 2008-10-31 13:36:17.408 305 17501.89 96.25 53904.27 88888.00 2008-10-31 13:36:17.908 305 17501.86 96.25 53904.19 88888.00 2008-10-31 13:36:18.408 305 17501.84 96.24 53904.19 88888.00 2008-10-31 13:36:18.908 305 17501.85 96.31 53904.26 88888.00 2008-10-31 13:36:19.408 305 17501.83 96.30 53904.30 88888.00 2008-10-31 13:36:19.908 305 17501.91 96.31 53904.34 88888.00 2008-10-31 13:36:20.408 305 17501.91 96.29 53904.25 88888.00 2008-10-31 13:36:20.908 305 17501.90 96.25 53904.22 88888.00 2008-10-31 13:36:21.408 305 17501.79 96.25 53904.22 88888.00 2008-10-31 13:36:21.908 305 17501.80 96.24 53904.17 88888.00 2008-10-31 13:36:22.408 305 17501.82 96.21 53904.18 88888.00 2008-10-31 13:36:22.908 305 17501.85 96.20 53904.29 88888.00 2008-10-31 13:36:23.408 305 17501.76 96.25 53904.24 88888.00 2008-10-31 13:36:23.908 305 17501.72 96.22 53904.16 88888.00 2008-10-31 13:36:24.408 305 17501.66 96.22 53904.08 88888.00 2008-10-31 13:36:24.908 305 17501.71 96.20 53904.13 88888.00 2008-10-31 13:36:25.408 305 17501.70 96.16 53904.19 88888.00 2008-10-31 13:36:25.908 305 17501.66 96.11 53904.22 88888.00 2008-10-31 13:36:26.408 305 17501.65 96.07 53904.19 88888.00 2008-10-31 13:36:26.908 305 17501.68 96.10 53904.14 88888.00 2008-10-31 13:36:27.408 305 17501.76 96.14 53904.15 88888.00 2008-10-31 13:36:27.908 305 17501.75 96.15 53904.14 88888.00 2008-10-31 13:36:28.408 305 17501.68 96.12 53904.19 88888.00 2008-10-31 13:36:28.908 305 17501.68 96.09 53904.23 88888.00 2008-10-31 13:36:29.408 305 17501.64 96.08 53904.19 88888.00 2008-10-31 13:36:29.908 305 17501.71 96.05 53904.16 88888.00 2008-10-31 13:36:30.408 305 17501.71 95.97 53904.11 88888.00 2008-10-31 13:36:30.908 305 17501.68 95.96 53904.11 88888.00 2008-10-31 13:36:31.408 305 17501.68 95.96 53904.05 88888.00 2008-10-31 13:36:31.908 305 17501.65 95.98 53904.04 88888.00 2008-10-31 13:36:32.408 305 17501.62 96.01 53904.16 88888.00 2008-10-31 13:36:32.908 305 17501.61 96.04 53904.24 88888.00 2008-10-31 13:36:33.408 305 17501.62 95.99 53904.19 88888.00 2008-10-31 13:36:33.908 305 17501.59 95.91 53904.19 88888.00 2008-10-31 13:36:34.408 305 17501.62 95.91 53904.22 88888.00 2008-10-31 13:36:34.908 305 17501.58 95.92 53904.26 88888.00 2008-10-31 13:36:35.405 305 17501.63 95.92 53904.37 88888.00 2008-10-31 13:36:35.905 305 17501.55 95.92 53904.35 88888.00 2008-10-31 13:36:36.405 305 17501.61 95.97 53904.29 88888.00 2008-10-31 13:36:36.905 305 17501.54 95.93 53904.23 88888.00 2008-10-31 13:36:37.405 305 17501.56 95.93 53904.24 88888.00 2008-10-31 13:36:37.905 305 17501.58 95.98 53904.24 88888.00 2008-10-31 13:36:38.405 305 17501.59 95.97 53904.26 88888.00 2008-10-31 13:36:38.905 305 17501.62 95.82 53904.29 88888.00 2008-10-31 13:36:39.405 305 17501.62 95.82 53904.31 88888.00 2008-10-31 13:36:39.905 305 17501.65 95.91 53904.31 88888.00 2008-10-31 13:36:40.405 305 17501.69 95.89 53904.33 88888.00 2008-10-31 13:36:40.905 305 17501.69 95.77 53904.29 88888.00 2008-10-31 13:36:41.405 305 17501.74 95.81 53904.35 88888.00 2008-10-31 13:36:41.905 305 17501.73 95.86 53904.33 88888.00 2008-10-31 13:36:42.405 305 17501.71 95.87 53904.16 88888.00 2008-10-31 13:36:42.905 305 17501.73 95.91 53904.22 88888.00 2008-10-31 13:36:43.405 305 17501.76 95.93 53904.23 88888.00 2008-10-31 13:36:43.905 305 17501.78 95.89 53904.26 88888.00 2008-10-31 13:36:44.405 305 17501.88 95.91 53904.22 88888.00 2008-10-31 13:36:44.905 305 17501.94 95.95 53904.18 88888.00 2008-10-31 13:36:45.405 305 17501.92 95.90 53904.12 88888.00 2008-10-31 13:36:45.905 305 17501.88 95.81 53904.07 88888.00 2008-10-31 13:36:46.405 305 17501.93 95.82 53904.10 88888.00 2008-10-31 13:36:46.905 305 17502.07 95.81 53904.21 88888.00 2008-10-31 13:36:47.405 305 17502.15 95.72 53904.14 88888.00 2008-10-31 13:36:47.905 305 17502.12 95.73 53904.16 88888.00 2008-10-31 13:36:48.405 305 17502.13 95.75 53904.19 88888.00 2008-10-31 13:36:48.905 305 17502.22 95.83 53904.19 88888.00 2008-10-31 13:36:49.405 305 17502.22 95.78 53904.21 88888.00 2008-10-31 13:36:49.905 305 17502.25 95.73 53904.21 88888.00 2008-10-31 13:36:50.405 305 17502.27 95.78 53904.17 88888.00 2008-10-31 13:36:50.905 305 17502.24 95.76 53904.13 88888.00 2008-10-31 13:36:51.405 305 17502.20 95.72 53904.12 88888.00 2008-10-31 13:36:51.905 305 17502.21 95.72 53904.13 88888.00 2008-10-31 13:36:52.405 305 17502.19 95.73 53904.19 88888.00 2008-10-31 13:36:52.905 305 17502.22 95.69 53904.33 88888.00 2008-10-31 13:36:53.405 305 17502.30 95.63 53904.33 88888.00 2008-10-31 13:36:53.905 305 17502.26 95.59 53904.17 88888.00 2008-10-31 13:36:54.405 305 17502.25 95.66 53904.11 88888.00 2008-10-31 13:36:54.905 305 17502.16 95.62 53904.13 88888.00 2008-10-31 13:36:55.405 305 17502.09 95.57 53904.22 88888.00 2008-10-31 13:36:55.905 305 17501.96 95.60 53904.17 88888.00 2008-10-31 13:36:56.405 305 17501.95 95.56 53904.17 88888.00 2008-10-31 13:36:56.905 305 17501.89 95.51 53904.19 88888.00 2008-10-31 13:36:57.405 305 17501.81 95.52 53904.16 88888.00 2008-10-31 13:36:57.905 305 17501.76 95.50 53904.28 88888.00 2008-10-31 13:36:58.405 305 17501.69 95.51 53904.31 88888.00 2008-10-31 13:36:58.905 305 17501.70 95.56 53904.30 88888.00 2008-10-31 13:36:59.405 305 17501.65 95.52 53904.22 88888.00 2008-10-31 13:36:59.905 305 17501.71 95.49 53904.23 88888.00 2008-10-31 13:37:00.405 305 17501.66 95.52 53904.35 88888.00 2008-10-31 13:37:00.905 305 17501.64 95.53 53904.30 88888.00 2008-10-31 13:37:01.405 305 17501.53 95.56 53904.26 88888.00 2008-10-31 13:37:01.905 305 17501.33 95.50 53904.26 88888.00 2008-10-31 13:37:02.405 305 17501.34 95.51 53904.17 88888.00 2008-10-31 13:37:02.905 305 17501.35 95.54 53904.21 88888.00 2008-10-31 13:37:03.405 305 17501.37 95.67 53904.19 88888.00 2008-10-31 13:37:03.905 305 17501.45 95.65 53904.29 88888.00 2008-10-31 13:37:04.405 305 17501.35 95.66 53904.34 88888.00 2008-10-31 13:37:04.905 305 17501.28 95.75 53904.33 88888.00 2008-10-31 13:37:05.405 305 17501.25 95.76 53904.27 88888.00 2008-10-31 13:37:05.905 305 17501.19 95.75 53904.28 88888.00 2008-10-31 13:37:06.405 305 17501.12 95.77 53904.33 88888.00 2008-10-31 13:37:06.905 305 17501.09 95.77 53904.37 88888.00 2008-10-31 13:37:07.405 305 17501.08 95.77 53904.38 88888.00 2008-10-31 13:37:07.905 305 17501.13 95.85 53904.33 88888.00 2008-10-31 13:37:08.405 305 17501.18 95.88 53904.36 88888.00 2008-10-31 13:37:08.905 305 17501.15 95.91 53904.34 88888.00 2008-10-31 13:37:09.405 305 17501.18 95.83 53904.25 88888.00 2008-10-31 13:37:09.905 305 17501.27 95.86 53904.23 88888.00 2008-10-31 13:37:10.405 305 17501.23 95.85 53904.19 88888.00 2008-10-31 13:37:10.905 305 17501.27 95.85 53904.14 88888.00 2008-10-31 13:37:11.405 305 17501.28 95.85 53904.15 88888.00 2008-10-31 13:37:11.905 305 17501.30 95.83 53904.17 88888.00 2008-10-31 13:37:12.405 305 17501.28 95.89 53904.28 88888.00 2008-10-31 13:37:12.905 305 17501.34 95.95 53904.27 88888.00 2008-10-31 13:37:13.405 305 17501.30 95.96 53904.26 88888.00 2008-10-31 13:37:13.905 305 17501.35 95.90 53904.21 88888.00 2008-10-31 13:37:14.405 305 17501.39 95.90 53904.18 88888.00 2008-10-31 13:37:14.905 305 17501.45 95.90 53904.15 88888.00 2008-10-31 13:37:15.405 305 17501.40 95.96 53904.22 88888.00 2008-10-31 13:37:15.905 305 17501.45 95.96 53904.22 88888.00 2008-10-31 13:37:16.405 305 17501.52 95.90 53904.22 88888.00 2008-10-31 13:37:16.905 305 17501.55 95.85 53904.13 88888.00 2008-10-31 13:37:17.405 305 17501.60 95.92 53904.06 88888.00 2008-10-31 13:37:17.905 305 17501.56 95.97 53904.08 88888.00 2008-10-31 13:37:18.405 305 17501.55 96.00 53904.12 88888.00 2008-10-31 13:37:18.905 305 17501.60 96.02 53904.08 88888.00 2008-10-31 13:37:19.405 305 17501.58 96.00 53904.00 88888.00 2008-10-31 13:37:19.905 305 17501.58 96.01 53903.94 88888.00 2008-10-31 13:37:20.405 305 17501.69 95.97 53903.94 88888.00 2008-10-31 13:37:20.905 305 17501.78 95.99 53903.96 88888.00 2008-10-31 13:37:21.405 305 17501.78 96.00 53904.01 88888.00 2008-10-31 13:37:21.905 305 17501.73 95.91 53904.02 88888.00 2008-10-31 13:37:22.405 305 17501.78 95.92 53903.99 88888.00 2008-10-31 13:37:22.905 305 17501.72 95.99 53903.96 88888.00 2008-10-31 13:37:23.405 305 17501.75 96.01 53903.99 88888.00 2008-10-31 13:37:23.905 305 17501.76 95.93 53903.88 88888.00 2008-10-31 13:37:24.405 305 17501.76 95.92 53903.94 88888.00 2008-10-31 13:37:24.905 305 17501.74 96.01 53904.00 88888.00 2008-10-31 13:37:25.405 305 17501.73 96.07 53903.99 88888.00 2008-10-31 13:37:25.905 305 17501.74 96.02 53904.06 88888.00 2008-10-31 13:37:26.405 305 17501.71 96.02 53904.08 88888.00 2008-10-31 13:37:26.905 305 17501.72 96.06 53904.01 88888.00 2008-10-31 13:37:27.405 305 17501.71 96.05 53903.94 88888.00 2008-10-31 13:37:27.905 305 17501.69 96.05 53903.97 88888.00 2008-10-31 13:37:28.405 305 17501.64 96.09 53904.08 88888.00 2008-10-31 13:37:28.905 305 17501.54 96.09 53904.10 88888.00 2008-10-31 13:37:29.405 305 17501.52 96.06 53904.13 88888.00 2008-10-31 13:37:29.905 305 17501.43 96.01 53904.11 88888.00 2008-10-31 13:37:30.405 305 17501.33 96.11 53904.17 88888.00 2008-10-31 13:37:30.905 305 17501.33 96.14 53904.21 88888.00 2008-10-31 13:37:31.405 305 17501.30 96.14 53904.26 88888.00 2008-10-31 13:37:31.905 305 17501.30 96.19 53904.26 88888.00 2008-10-31 13:37:32.405 305 17501.22 96.17 53904.28 88888.00 2008-10-31 13:37:32.905 305 17501.18 96.16 53904.24 88888.00 2008-10-31 13:37:33.405 305 17501.18 96.22 53904.19 88888.00 2008-10-31 13:37:33.905 305 17501.15 96.30 53904.15 88888.00 2008-10-31 13:37:34.405 305 17501.05 96.27 53904.24 88888.00 2008-10-31 13:37:34.905 305 17501.10 96.31 53904.27 88888.00 2008-10-31 13:37:35.405 305 17501.19 96.25 53904.25 88888.00 2008-10-31 13:37:35.905 305 17501.18 96.25 53904.30 88888.00 2008-10-31 13:37:36.405 305 17501.20 96.31 53904.28 88888.00 2008-10-31 13:37:36.905 305 17501.20 96.32 53904.23 88888.00 2008-10-31 13:37:37.405 305 17501.13 96.30 53904.21 88888.00 2008-10-31 13:37:37.905 305 17501.22 96.35 53904.16 88888.00 2008-10-31 13:37:38.405 305 17501.24 96.31 53904.21 88888.00 2008-10-31 13:37:38.905 305 17501.22 96.35 53904.13 88888.00 2008-10-31 13:37:39.405 305 17501.25 96.36 53904.11 88888.00 2008-10-31 13:37:39.905 305 17501.33 96.31 53904.12 88888.00 2008-10-31 13:37:40.405 305 17501.40 96.36 53904.05 88888.00 2008-10-31 13:37:40.905 305 17501.50 96.39 53904.10 88888.00 2008-10-31 13:37:41.405 305 17501.51 96.34 53904.14 88888.00 2008-10-31 13:37:41.905 305 17501.40 96.35 53904.19 88888.00 2008-10-31 13:37:42.405 305 17501.35 96.36 53904.10 88888.00 2008-10-31 13:37:42.905 305 17501.49 96.36 53904.05 88888.00 2008-10-31 13:37:43.405 305 17501.68 96.35 53904.12 88888.00 2008-10-31 13:37:43.905 305 17501.71 96.32 53904.13 88888.00 2008-10-31 13:37:44.405 305 17501.72 96.31 53904.18 88888.00 2008-10-31 13:37:44.905 305 17501.75 96.39 53904.15 88888.00 2008-10-31 13:37:45.405 305 17501.76 96.36 53904.18 88888.00 2008-10-31 13:37:45.905 305 17501.82 96.30 53904.12 88888.00 2008-10-31 13:37:46.405 305 17501.88 96.35 53904.11 88888.00 2008-10-31 13:37:46.905 305 17501.90 96.36 53904.06 88888.00 2008-10-31 13:37:47.405 305 17501.94 96.31 53904.12 88888.00 2008-10-31 13:37:47.905 305 17501.96 96.30 53904.19 88888.00 2008-10-31 13:37:48.405 305 17501.93 96.30 53904.13 88888.00 2008-10-31 13:37:48.905 305 17501.95 96.32 53904.06 88888.00 2008-10-31 13:37:49.405 305 17502.11 96.32 53904.00 88888.00 2008-10-31 13:37:49.905 305 17502.09 96.29 53904.00 88888.00 2008-10-31 13:37:50.405 305 17502.11 96.27 53904.08 88888.00 2008-10-31 13:37:50.905 305 17502.16 96.28 53904.11 88888.00 2008-10-31 13:37:51.405 305 17502.24 96.30 53904.14 88888.00 2008-10-31 13:37:51.905 305 17502.20 96.36 53904.10 88888.00 2008-10-31 13:37:52.405 305 17502.14 96.36 53904.17 88888.00 2008-10-31 13:37:52.905 305 17502.12 96.32 53904.23 88888.00 2008-10-31 13:37:53.405 305 17502.03 96.30 53904.22 88888.00 2008-10-31 13:37:53.905 305 17502.02 96.32 53904.15 88888.00 2008-10-31 13:37:54.405 305 17502.05 96.30 53904.08 88888.00 2008-10-31 13:37:54.905 305 17502.03 96.36 53904.11 88888.00 2008-10-31 13:37:55.405 305 17502.11 96.21 53904.06 88888.00 2008-10-31 13:37:55.905 305 17502.14 96.26 53904.07 88888.00 2008-10-31 13:37:56.405 305 17502.15 96.32 53904.08 88888.00 2008-10-31 13:37:56.905 305 17502.15 96.28 53904.15 88888.00 2008-10-31 13:37:57.405 305 17502.09 96.32 53904.14 88888.00 2008-10-31 13:37:57.905 305 17502.03 96.35 53904.16 88888.00 2008-10-31 13:37:58.405 305 17502.05 96.32 53904.11 88888.00 2008-10-31 13:37:58.905 305 17502.00 96.26 53904.11 88888.00 2008-10-31 13:37:59.405 305 17501.84 96.31 53904.15 88888.00 2008-10-31 13:37:59.905 305 17501.80 96.30 53904.07 88888.00 2008-10-31 13:38:00.405 305 17501.76 96.32 53904.11 88888.00 2008-10-31 13:38:00.905 305 17501.80 96.35 53904.13 88888.00 2008-10-31 13:38:01.405 305 17501.69 96.31 53904.13 88888.00 2008-10-31 13:38:01.905 305 17501.68 96.32 53904.16 88888.00 2008-10-31 13:38:02.405 305 17501.74 96.37 53904.14 88888.00 2008-10-31 13:38:02.905 305 17501.68 96.39 53904.12 88888.00 2008-10-31 13:38:03.405 305 17501.62 96.39 53904.13 88888.00 2008-10-31 13:38:03.905 305 17501.59 96.36 53904.14 88888.00 2008-10-31 13:38:04.405 305 17501.51 96.38 53904.05 88888.00 2008-10-31 13:38:04.905 305 17501.51 96.36 53904.15 88888.00 2008-10-31 13:38:05.405 305 17501.51 96.43 53904.16 88888.00 2008-10-31 13:38:05.905 305 17501.43 96.51 53904.27 88888.00 2008-10-31 13:38:06.405 305 17501.53 96.51 53904.30 88888.00 2008-10-31 13:38:06.905 305 17501.47 96.56 53904.25 88888.00 2008-10-31 13:38:07.405 305 17501.43 96.59 53904.22 88888.00 2008-10-31 13:38:07.905 305 17501.38 96.58 53904.28 88888.00 2008-10-31 13:38:08.405 305 17501.35 96.59 53904.37 88888.00 2008-10-31 13:38:08.905 305 17501.31 96.64 53904.26 88888.00 2008-10-31 13:38:09.405 305 17501.22 96.64 53904.19 88888.00 2008-10-31 13:38:09.905 305 17501.22 96.69 53904.13 88888.00 2008-10-31 13:38:10.405 305 17501.19 96.78 53904.11 88888.00 2008-10-31 13:38:10.905 305 17501.21 96.84 53904.12 88888.00 2008-10-31 13:38:11.405 305 17501.12 96.88 53904.13 88888.00 2008-10-31 13:38:11.905 305 17501.08 96.93 53904.21 88888.00 2008-10-31 13:38:12.405 305 17501.09 96.94 53904.18 88888.00 2008-10-31 13:38:12.905 305 17501.05 97.02 53904.11 88888.00 2008-10-31 13:38:13.405 305 17501.08 97.09 53904.15 88888.00 2008-10-31 13:38:13.905 305 17501.18 97.17 53904.14 88888.00 2008-10-31 13:38:14.405 305 17501.12 97.23 53904.18 88888.00 2008-10-31 13:38:14.905 305 17501.00 97.24 53904.24 88888.00 2008-10-31 13:38:15.405 305 17500.94 97.15 53904.28 88888.00 2008-10-31 13:38:15.905 305 17500.93 97.19 53904.22 88888.00 2008-10-31 13:38:16.405 305 17501.01 97.18 53904.29 88888.00 2008-10-31 13:38:16.905 305 17501.00 97.18 53904.28 88888.00 2008-10-31 13:38:17.405 305 17501.05 97.19 53904.19 88888.00 2008-10-31 13:38:17.905 305 17501.13 97.29 53904.17 88888.00 2008-10-31 13:38:18.405 305 17501.08 97.39 53904.18 88888.00 2008-10-31 13:38:18.905 305 17501.10 97.37 53904.14 88888.00 2008-10-31 13:38:19.405 305 17501.13 97.31 53904.14 88888.00 2008-10-31 13:38:19.905 305 17501.18 97.26 53904.17 88888.00 2008-10-31 13:38:20.405 305 17501.20 97.33 53904.17 88888.00 2008-10-31 13:38:20.905 305 17501.18 97.31 53904.13 88888.00 2008-10-31 13:38:21.405 305 17501.20 97.37 53904.10 88888.00 2008-10-31 13:38:21.905 305 17501.38 97.35 53904.14 88888.00 2008-10-31 13:38:22.405 305 17501.34 97.37 53904.07 88888.00 2008-10-31 13:38:22.905 305 17501.35 97.35 53904.05 88888.00 2008-10-31 13:38:23.405 305 17501.41 97.39 53904.04 88888.00 2008-10-31 13:38:23.905 305 17501.37 97.38 53904.03 88888.00 2008-10-31 13:38:24.405 305 17501.32 97.36 53903.97 88888.00 2008-10-31 13:38:24.905 305 17501.41 97.25 53903.92 88888.00 2008-10-31 13:38:25.405 305 17501.38 97.28 53903.99 88888.00 2008-10-31 13:38:25.905 305 17501.43 97.27 53904.02 88888.00 2008-10-31 13:38:26.405 305 17501.50 97.31 53904.06 88888.00 2008-10-31 13:38:26.905 305 17501.50 97.27 53903.96 88888.00 2008-10-31 13:38:27.405 305 17501.58 97.24 53903.95 88888.00 2008-10-31 13:38:27.905 305 17501.55 97.16 53903.92 88888.00 2008-10-31 13:38:28.405 305 17501.56 97.14 53903.90 88888.00 2008-10-31 13:38:28.905 305 17501.62 97.13 53903.85 88888.00 2008-10-31 13:38:29.405 305 17501.66 97.08 53903.89 88888.00 2008-10-31 13:38:29.905 305 17501.81 97.06 53904.00 88888.00 2008-10-31 13:38:30.405 305 17501.85 96.95 53903.99 88888.00 2008-10-31 13:38:30.905 305 17501.79 97.03 53903.95 88888.00 2008-10-31 13:38:31.405 305 17501.89 97.04 53903.93 88888.00 2008-10-31 13:38:31.905 305 17501.89 96.88 53903.97 88888.00 2008-10-31 13:38:32.405 305 17501.89 96.89 53903.95 88888.00 2008-10-31 13:38:32.905 305 17501.90 96.89 53903.96 88888.00 2008-10-31 13:38:33.405 305 17501.94 96.88 53904.01 88888.00 2008-10-31 13:38:33.905 305 17501.98 96.83 53904.03 88888.00 2008-10-31 13:38:34.405 305 17501.92 96.88 53903.99 88888.00 2008-10-31 13:38:34.905 305 17501.93 96.89 53903.93 88888.00 2008-10-31 13:38:35.405 305 17502.10 96.84 53903.95 88888.00 2008-10-31 13:38:35.905 305 17502.12 96.84 53903.90 88888.00 2008-10-31 13:38:36.405 305 17502.17 96.76 53903.81 88888.00 2008-10-31 13:38:36.905 305 17502.21 96.68 53903.73 88888.00 2008-10-31 13:38:37.405 305 17502.16 96.66 53903.86 88888.00 2008-10-31 13:38:37.905 305 17502.14 96.64 53903.93 88888.00 2008-10-31 13:38:38.405 305 17502.21 96.67 53903.95 88888.00 2008-10-31 13:38:38.905 305 17502.26 96.75 53903.91 88888.00 2008-10-31 13:38:39.405 305 17502.27 96.70 53903.74 88888.00 2008-10-31 13:38:39.905 305 17502.33 96.70 53903.75 88888.00 2008-10-31 13:38:40.405 305 17502.39 96.69 53903.83 88888.00 2008-10-31 13:38:40.905 305 17502.39 96.66 53903.80 88888.00 2008-10-31 13:38:41.405 305 17502.36 96.67 53903.75 88888.00 2008-10-31 13:38:41.905 305 17502.37 96.68 53903.74 88888.00 2008-10-31 13:38:42.405 305 17502.40 96.69 53903.75 88888.00 2008-10-31 13:38:42.905 305 17502.42 96.73 53903.75 88888.00 2008-10-31 13:38:43.405 305 17502.36 96.64 53903.81 88888.00 2008-10-31 13:38:43.905 305 17502.34 96.56 53903.78 88888.00 2008-10-31 13:38:44.405 305 17502.46 96.56 53903.83 88888.00 2008-10-31 13:38:44.905 305 17502.51 96.57 53903.81 88888.00 2008-10-31 13:38:45.405 305 17502.42 96.59 53903.81 88888.00 2008-10-31 13:38:45.905 305 17502.33 96.65 53903.93 88888.00 2008-10-31 13:38:46.405 305 17502.30 96.65 53903.94 88888.00 2008-10-31 13:38:46.905 305 17502.40 96.65 53903.93 88888.00 2008-10-31 13:38:47.405 305 17502.46 96.65 53903.93 88888.00 2008-10-31 13:38:47.905 305 17502.40 96.65 53903.84 88888.00 2008-10-31 13:38:48.405 305 17502.35 96.60 53903.79 88888.00 2008-10-31 13:38:48.905 305 17502.40 96.69 53903.80 88888.00 2008-10-31 13:38:49.405 305 17502.39 96.71 53903.84 88888.00 2008-10-31 13:38:49.905 305 17502.40 96.74 53903.91 88888.00 2008-10-31 13:38:50.405 305 17502.42 96.73 53903.85 88888.00 2008-10-31 13:38:50.905 305 17502.43 96.70 53903.88 88888.00 2008-10-31 13:38:51.405 305 17502.36 96.67 53903.96 88888.00 2008-10-31 13:38:51.905 305 17502.26 96.71 53904.04 88888.00 2008-10-31 13:38:52.405 305 17502.29 96.66 53904.01 88888.00 2008-10-31 13:38:52.905 305 17502.19 96.65 53904.06 88888.00 2008-10-31 13:38:53.405 305 17502.17 96.74 53904.06 88888.00 2008-10-31 13:38:53.905 305 17502.20 96.71 53904.02 88888.00 2008-10-31 13:38:54.405 305 17502.17 96.71 53904.01 88888.00 2008-10-31 13:38:54.905 305 17502.14 96.75 53903.99 88888.00 2008-10-31 13:38:55.405 305 17502.06 96.85 53903.91 88888.00 2008-10-31 13:38:55.905 305 17502.01 96.88 53903.96 88888.00 2008-10-31 13:38:56.405 305 17501.99 96.85 53904.06 88888.00 2008-10-31 13:38:56.905 305 17501.98 96.86 53904.11 88888.00 2008-10-31 13:38:57.405 305 17501.90 96.84 53904.03 88888.00 2008-10-31 13:38:57.905 305 17501.80 96.92 53904.00 88888.00 2008-10-31 13:38:58.405 305 17501.78 96.92 53904.02 88888.00 2008-10-31 13:38:58.905 305 17501.66 96.96 53904.04 88888.00 2008-10-31 13:38:59.405 305 17501.53 96.96 53903.99 88888.00 2008-10-31 13:38:59.905 305 17501.52 96.99 53904.01 88888.00 2008-10-31 13:39:00.405 305 17501.53 97.04 53903.96 88888.00 2008-10-31 13:39:00.905 305 17501.53 97.03 53904.01 88888.00 2008-10-31 13:39:01.405 305 17501.50 96.99 53904.04 88888.00 2008-10-31 13:39:01.905 305 17501.40 97.05 53904.07 88888.00 2008-10-31 13:39:02.405 305 17501.31 97.21 53904.18 88888.00 2008-10-31 13:39:02.905 305 17501.27 97.25 53904.14 88888.00 2008-10-31 13:39:03.405 305 17501.39 97.31 53904.14 88888.00 2008-10-31 13:39:03.905 305 17501.30 97.28 53904.27 88888.00 2008-10-31 13:39:04.405 305 17501.15 97.31 53904.28 88888.00 2008-10-31 13:39:04.905 305 17501.18 97.35 53904.29 88888.00 2008-10-31 13:39:05.405 305 17501.21 97.35 53904.25 88888.00 2008-10-31 13:39:05.905 305 17501.28 97.42 53904.27 88888.00 2008-10-31 13:39:06.405 305 17501.34 97.42 53904.26 88888.00 2008-10-31 13:39:06.905 305 17501.31 97.43 53904.21 88888.00 2008-10-31 13:39:07.405 305 17501.29 97.41 53904.16 88888.00 2008-10-31 13:39:07.905 305 17501.28 97.42 53904.18 88888.00 2008-10-31 13:39:08.405 305 17501.23 97.44 53904.22 88888.00 2008-10-31 13:39:08.905 305 17501.38 97.51 53904.25 88888.00 2008-10-31 13:39:09.405 305 17501.44 97.47 53904.25 88888.00 2008-10-31 13:39:09.905 305 17501.47 97.43 53904.22 88888.00 2008-10-31 13:39:10.405 305 17501.55 97.43 53904.29 88888.00 2008-10-31 13:39:10.905 305 17501.65 97.36 53904.29 88888.00 2008-10-31 13:39:11.405 305 17501.70 97.38 53904.19 88888.00 2008-10-31 13:39:11.905 305 17501.69 97.37 53904.27 88888.00 2008-10-31 13:39:12.405 305 17501.74 97.38 53904.27 88888.00 2008-10-31 13:39:12.905 305 17501.70 97.42 53904.21 88888.00 2008-10-31 13:39:13.405 305 17501.68 97.49 53904.19 88888.00 2008-10-31 13:39:13.905 305 17501.75 97.52 53904.27 88888.00 2008-10-31 13:39:14.405 305 17501.75 97.51 53904.25 88888.00 2008-10-31 13:39:14.905 305 17501.81 97.51 53904.24 88888.00 2008-10-31 13:39:15.405 305 17501.95 97.48 53904.19 88888.00 2008-10-31 13:39:15.905 305 17502.01 97.43 53904.13 88888.00 2008-10-31 13:39:16.405 305 17502.05 97.42 53904.16 88888.00 2008-10-31 13:39:16.905 305 17502.11 97.42 53904.13 88888.00 2008-10-31 13:39:17.405 305 17502.03 97.45 53904.12 88888.00 2008-10-31 13:39:17.905 305 17502.01 97.41 53904.07 88888.00 2008-10-31 13:39:18.405 305 17502.09 97.37 53904.03 88888.00 2008-10-31 13:39:18.905 305 17502.20 97.31 53904.06 88888.00 2008-10-31 13:39:19.405 305 17502.21 97.26 53903.95 88888.00 2008-10-31 13:39:19.905 305 17502.15 97.18 53903.94 88888.00 2008-10-31 13:39:20.405 305 17502.10 97.15 53903.99 88888.00 2008-10-31 13:39:20.905 305 17502.16 97.08 53904.03 88888.00 2008-10-31 13:39:21.405 305 17502.20 97.13 53903.94 88888.00 2008-10-31 13:39:21.905 305 17502.16 97.09 53903.94 88888.00 2008-10-31 13:39:22.405 305 17502.19 97.09 53903.96 88888.00 2008-10-31 13:39:22.905 305 17502.15 97.15 53904.07 88888.00 2008-10-31 13:39:23.405 305 17502.06 97.18 53904.11 88888.00 2008-10-31 13:39:23.905 305 17502.16 97.15 53904.00 88888.00 2008-10-31 13:39:24.405 305 17502.15 97.02 53904.06 88888.00 2008-10-31 13:39:24.905 305 17502.06 96.99 53904.11 88888.00 2008-10-31 13:39:25.405 305 17502.07 97.00 53904.10 88888.00 2008-10-31 13:39:25.905 305 17502.07 97.02 53904.19 88888.00 2008-10-31 13:39:26.405 305 17502.03 96.94 53904.21 88888.00 2008-10-31 13:39:26.905 305 17502.01 96.87 53904.17 88888.00 2008-10-31 13:39:27.405 305 17501.92 96.97 53904.10 88888.00 2008-10-31 13:39:27.905 305 17501.94 96.94 53904.17 88888.00 2008-10-31 13:39:28.405 305 17501.95 96.80 53904.24 88888.00 2008-10-31 13:39:28.905 305 17501.90 96.84 53904.25 88888.00 2008-10-31 13:39:29.405 305 17501.89 96.89 53904.28 88888.00 2008-10-31 13:39:29.905 305 17501.91 96.89 53904.17 88888.00 2008-10-31 13:39:30.405 305 17502.00 96.89 53904.17 88888.00 2008-10-31 13:39:30.905 305 17502.00 96.90 53904.29 88888.00 2008-10-31 13:39:31.405 305 17501.99 96.85 53904.28 88888.00 2008-10-31 13:39:31.905 305 17501.99 96.85 53904.21 88888.00 2008-10-31 13:39:32.405 305 17501.96 96.88 53904.37 88888.00 2008-10-31 13:39:32.905 305 17501.93 96.84 53904.27 88888.00 2008-10-31 13:39:33.405 305 17501.89 96.77 53904.16 88888.00 2008-10-31 13:39:33.905 305 17501.88 96.80 53904.06 88888.00 2008-10-31 13:39:34.405 305 17501.85 96.84 53904.03 88888.00 2008-10-31 13:39:34.905 305 17501.85 96.88 53904.00 88888.00 2008-10-31 13:39:35.405 305 17501.91 96.78 53904.08 88888.00 2008-10-31 13:39:35.905 305 17501.98 96.70 53904.12 88888.00 2008-10-31 13:39:36.405 305 17502.01 96.77 53904.15 88888.00 2008-10-31 13:39:36.905 305 17502.12 96.75 53904.18 88888.00 2008-10-31 13:39:37.405 305 17502.16 96.78 53904.16 88888.00 2008-10-31 13:39:37.905 305 17502.21 96.80 53904.14 88888.00 2008-10-31 13:39:38.405 305 17502.22 96.79 53904.13 88888.00 2008-10-31 13:39:38.905 305 17502.32 96.83 53904.06 88888.00 2008-10-31 13:39:39.405 305 17502.32 96.86 53904.03 88888.00 2008-10-31 13:39:39.905 305 17502.24 96.82 53904.03 88888.00 2008-10-31 13:39:40.405 305 17502.42 96.82 53904.06 88888.00 2008-10-31 13:39:40.905 305 17502.43 96.86 53904.11 88888.00 2008-10-31 13:39:41.405 305 17502.42 96.89 53904.00 88888.00 2008-10-31 13:39:41.905 305 17502.45 96.88 53904.03 88888.00 2008-10-31 13:39:42.405 305 17502.45 96.85 53904.08 88888.00 2008-10-31 13:39:42.905 305 17502.41 96.84 53904.14 88888.00 2008-10-31 13:39:43.405 305 17502.44 96.80 53904.19 88888.00 2008-10-31 13:39:43.905 305 17502.50 96.86 53904.08 88888.00 2008-10-31 13:39:44.405 305 17502.58 96.89 53904.01 88888.00 2008-10-31 13:39:44.905 305 17502.62 96.82 53904.02 88888.00 2008-10-31 13:39:45.405 305 17502.60 96.79 53903.95 88888.00 2008-10-31 13:39:45.905 305 17502.65 96.84 53903.90 88888.00 2008-10-31 13:39:46.405 305 17502.65 96.87 53903.88 88888.00 2008-10-31 13:39:46.905 305 17502.67 96.84 53903.84 88888.00 2008-10-31 13:39:47.405 305 17502.67 96.83 53903.79 88888.00 2008-10-31 13:39:47.905 305 17502.66 96.80 53903.85 88888.00 2008-10-31 13:39:48.405 305 17502.70 96.80 53903.92 88888.00 2008-10-31 13:39:48.905 305 17502.74 96.83 53903.84 88888.00 2008-10-31 13:39:49.405 305 17502.68 96.80 53903.86 88888.00 2008-10-31 13:39:49.905 305 17502.57 96.77 53903.86 88888.00 2008-10-31 13:39:50.405 305 17502.52 96.80 53903.95 88888.00 2008-10-31 13:39:50.905 305 17502.58 96.87 53903.93 88888.00 2008-10-31 13:39:51.405 305 17502.57 96.86 53903.96 88888.00 2008-10-31 13:39:51.905 305 17502.55 96.86 53903.95 88888.00 2008-10-31 13:39:52.402 305 17502.45 96.84 53903.96 88888.00 2008-10-31 13:39:52.902 305 17502.43 96.88 53903.96 88888.00 2008-10-31 13:39:53.402 305 17502.46 96.89 53903.93 88888.00 2008-10-31 13:39:53.902 305 17502.47 96.94 53904.01 88888.00 2008-10-31 13:39:54.402 305 17502.39 96.96 53904.07 88888.00 2008-10-31 13:39:54.902 305 17502.41 96.89 53904.05 88888.00 2008-10-31 13:39:55.402 305 17502.34 96.84 53903.96 88888.00 2008-10-31 13:39:55.902 305 17502.31 96.78 53903.94 88888.00 2008-10-31 13:39:56.402 305 17502.22 96.79 53904.01 88888.00 2008-10-31 13:39:56.902 305 17502.24 96.80 53904.01 88888.00 2008-10-31 13:39:57.402 305 17502.23 96.96 53904.04 88888.00 2008-10-31 13:39:57.902 305 17502.11 97.02 53904.04 88888.00 2008-10-31 13:39:58.402 305 17502.06 97.05 53904.17 88888.00 2008-10-31 13:39:58.902 305 17502.14 97.07 53904.21 88888.00 2008-10-31 13:39:59.402 305 17502.05 97.06 53904.18 88888.00 2008-10-31 13:39:59.902 305 17501.96 96.99 53904.08 88888.00 2008-10-31 13:40:00.402 305 17501.94 96.94 53904.18 88888.00 2008-10-31 13:40:00.902 305 17501.83 96.99 53904.30 88888.00 2008-10-31 13:40:01.402 305 17501.83 96.99 53904.26 88888.00 2008-10-31 13:40:01.902 305 17501.82 96.99 53904.19 88888.00 2008-10-31 13:40:02.402 305 17501.83 97.00 53904.18 88888.00 2008-10-31 13:40:02.902 305 17501.85 97.08 53904.16 88888.00 2008-10-31 13:40:03.402 305 17501.79 97.15 53904.19 88888.00 2008-10-31 13:40:03.902 305 17501.74 97.13 53904.25 88888.00 2008-10-31 13:40:04.402 305 17501.73 97.14 53904.26 88888.00 2008-10-31 13:40:04.902 305 17501.78 97.14 53904.16 88888.00 2008-10-31 13:40:05.402 305 17501.75 97.14 53904.21 88888.00 2008-10-31 13:40:05.902 305 17501.82 97.19 53904.17 88888.00 2008-10-31 13:40:06.402 305 17501.92 97.22 53904.30 88888.00 2008-10-31 13:40:06.902 305 17501.92 97.27 53904.36 88888.00 2008-10-31 13:40:07.402 305 17501.86 97.26 53904.38 88888.00 2008-10-31 13:40:07.902 305 17501.86 97.26 53904.38 88888.00 2008-10-31 13:40:08.402 305 17501.96 97.28 53904.37 88888.00 2008-10-31 13:40:08.902 305 17501.93 97.31 53904.41 88888.00 2008-10-31 13:40:09.402 305 17501.95 97.33 53904.33 88888.00 2008-10-31 13:40:09.902 305 17502.07 97.25 53904.23 88888.00 2008-10-31 13:40:10.402 305 17502.05 97.34 53904.23 88888.00 2008-10-31 13:40:10.902 305 17502.07 97.25 53904.17 88888.00 2008-10-31 13:40:11.402 305 17502.07 97.29 53904.16 88888.00 2008-10-31 13:40:11.902 305 17502.05 97.34 53904.07 88888.00 2008-10-31 13:40:12.402 305 17502.05 97.33 53904.08 88888.00 2008-10-31 13:40:12.902 305 17502.05 97.32 53904.13 88888.00 2008-10-31 13:40:13.402 305 17502.09 97.31 53904.11 88888.00 2008-10-31 13:40:13.902 305 17502.09 97.34 53904.17 88888.00 2008-10-31 13:40:14.402 305 17502.31 97.31 53904.21 88888.00 2008-10-31 13:40:14.902 305 17502.44 97.29 53904.19 88888.00 2008-10-31 13:40:15.402 305 17502.41 97.31 53904.19 88888.00 2008-10-31 13:40:15.902 305 17502.40 97.31 53904.14 88888.00 2008-10-31 13:40:16.402 305 17502.49 97.32 53904.16 88888.00 2008-10-31 13:40:16.902 305 17502.51 97.23 53904.19 88888.00 2008-10-31 13:40:17.402 305 17502.53 97.22 53904.21 88888.00 2008-10-31 13:40:17.902 305 17502.56 97.14 53904.18 88888.00 2008-10-31 13:40:18.402 305 17502.46 97.08 53904.21 88888.00 2008-10-31 13:40:18.902 305 17502.60 97.08 53904.25 88888.00 2008-10-31 13:40:19.402 305 17502.57 97.04 53904.27 88888.00 2008-10-31 13:40:19.902 305 17502.49 96.98 53904.22 88888.00 2008-10-31 13:40:20.402 305 17502.51 96.93 53904.13 88888.00 2008-10-31 13:40:20.902 305 17502.58 96.97 53904.06 88888.00 2008-10-31 13:40:21.402 305 17502.55 96.86 53904.17 88888.00 2008-10-31 13:40:21.902 305 17502.52 96.82 53904.18 88888.00 2008-10-31 13:40:22.402 305 17502.50 96.83 53904.08 88888.00 2008-10-31 13:40:22.902 305 17502.44 96.80 53904.13 88888.00 2008-10-31 13:40:23.402 305 17502.50 96.78 53904.24 88888.00 2008-10-31 13:40:23.902 305 17502.42 96.73 53904.28 88888.00 2008-10-31 13:40:24.402 305 17502.35 96.70 53904.28 88888.00 2008-10-31 13:40:24.902 305 17502.35 96.68 53904.25 88888.00 2008-10-31 13:40:25.402 305 17502.49 96.68 53904.25 88888.00 2008-10-31 13:40:25.902 305 17502.49 96.65 53904.34 88888.00 2008-10-31 13:40:26.402 305 17502.33 96.64 53904.42 88888.00 2008-10-31 13:40:26.902 305 17502.29 96.61 53904.41 88888.00 2008-10-31 13:40:27.402 305 17502.25 96.61 53904.30 88888.00 2008-10-31 13:40:27.902 305 17502.22 96.54 53904.24 88888.00 2008-10-31 13:40:28.402 305 17502.30 96.54 53904.30 88888.00 2008-10-31 13:40:28.902 305 17502.29 96.47 53904.37 88888.00 2008-10-31 13:40:29.402 305 17502.21 96.49 53904.30 88888.00 2008-10-31 13:40:29.902 305 17502.27 96.44 53904.28 88888.00 2008-10-31 13:40:30.402 305 17502.33 96.44 53904.38 88888.00 2008-10-31 13:40:30.902 305 17502.30 96.46 53904.33 88888.00 2008-10-31 13:40:31.402 305 17502.24 96.41 53904.28 88888.00 2008-10-31 13:40:31.902 305 17502.17 96.39 53904.34 88888.00 2008-10-31 13:40:32.402 305 17502.15 96.40 53904.40 88888.00 2008-10-31 13:40:32.902 305 17502.30 96.38 53904.37 88888.00 2008-10-31 13:40:33.402 305 17502.26 96.36 53904.39 88888.00 2008-10-31 13:40:33.902 305 17502.22 96.38 53904.39 88888.00 2008-10-31 13:40:34.402 305 17502.24 96.40 53904.30 88888.00 2008-10-31 13:40:34.902 305 17502.32 96.44 53904.21 88888.00 2008-10-31 13:40:35.402 305 17502.31 96.43 53904.19 88888.00 2008-10-31 13:40:35.902 305 17502.29 96.48 53904.23 88888.00 2008-10-31 13:40:36.402 305 17502.31 96.44 53904.28 88888.00 2008-10-31 13:40:36.902 305 17502.37 96.38 53904.35 88888.00 2008-10-31 13:40:37.402 305 17502.45 96.39 53904.35 88888.00 2008-10-31 13:40:37.902 305 17502.51 96.37 53904.38 88888.00 2008-10-31 13:40:38.402 305 17502.52 96.36 53904.25 88888.00 2008-10-31 13:40:38.902 305 17502.55 96.34 53904.11 88888.00 2008-10-31 13:40:39.402 305 17502.50 96.36 53904.17 88888.00 2008-10-31 13:40:39.902 305 17502.58 96.31 53904.33 88888.00 2008-10-31 13:40:40.402 305 17502.67 96.35 53904.31 88888.00 2008-10-31 13:40:40.902 305 17502.70 96.40 53904.23 88888.00 2008-10-31 13:40:41.402 305 17502.68 96.45 53904.19 88888.00 2008-10-31 13:40:41.902 305 17502.81 96.41 53904.25 88888.00 2008-10-31 13:40:42.402 305 17502.80 96.44 53904.19 88888.00 2008-10-31 13:40:42.902 305 17502.77 96.40 53904.14 88888.00 2008-10-31 13:40:43.402 305 17502.81 96.41 53904.11 88888.00 2008-10-31 13:40:43.902 305 17502.82 96.38 53904.14 88888.00 2008-10-31 13:40:44.402 305 17502.90 96.40 53904.07 88888.00 2008-10-31 13:40:44.902 305 17503.00 96.38 53904.05 88888.00 2008-10-31 13:40:45.402 305 17503.02 96.36 53904.08 88888.00 2008-10-31 13:40:45.902 305 17503.12 96.37 53904.02 88888.00 2008-10-31 13:40:46.402 305 17503.12 96.32 53904.07 88888.00 2008-10-31 13:40:46.902 305 17503.13 96.31 53904.04 88888.00 2008-10-31 13:40:47.402 305 17503.12 96.31 53904.05 88888.00 2008-10-31 13:40:47.902 305 17503.16 96.32 53904.07 88888.00 2008-10-31 13:40:48.402 305 17503.16 96.32 53904.04 88888.00 2008-10-31 13:40:48.902 305 17503.12 96.36 53904.01 88888.00 2008-10-31 13:40:49.402 305 17503.11 96.37 53903.92 88888.00 2008-10-31 13:40:49.902 305 17503.13 96.30 53903.96 88888.00 2008-10-31 13:40:50.402 305 17503.13 96.30 53903.94 88888.00 2008-10-31 13:40:50.902 305 17503.22 96.30 53904.00 88888.00 2008-10-31 13:40:51.402 305 17503.26 96.27 53903.99 88888.00 2008-10-31 13:40:51.902 305 17503.09 96.31 53904.03 88888.00 2008-10-31 13:40:52.402 305 17503.02 96.32 53904.02 88888.00 2008-10-31 13:40:52.902 305 17502.95 96.30 53903.93 88888.00 2008-10-31 13:40:53.402 305 17502.92 96.31 53903.96 88888.00 2008-10-31 13:40:53.902 305 17502.92 96.34 53904.02 88888.00 2008-10-31 13:40:54.402 305 17502.84 96.36 53904.01 88888.00 2008-10-31 13:40:54.902 305 17502.88 96.34 53904.02 88888.00 2008-10-31 13:40:55.402 305 17502.83 96.35 53904.02 88888.00 2008-10-31 13:40:55.902 305 17502.78 96.36 53904.06 88888.00 2008-10-31 13:40:56.402 305 17502.75 96.32 53904.13 88888.00 2008-10-31 13:40:56.902 305 17502.66 96.31 53904.23 88888.00 2008-10-31 13:40:57.402 305 17502.52 96.25 53904.18 88888.00 2008-10-31 13:40:57.902 305 17502.52 96.21 53904.22 88888.00 2008-10-31 13:40:58.402 305 17502.60 96.17 53904.22 88888.00 2008-10-31 13:40:58.902 305 17502.55 96.21 53904.12 88888.00 2008-10-31 13:40:59.402 305 17502.40 96.18 53904.10 88888.00 2008-10-31 13:40:59.902 305 17502.34 96.15 53904.18 88888.00 2008-10-31 13:41:00.402 305 17502.33 96.15 53904.23 88888.00 2008-10-31 13:41:00.902 305 17502.31 96.25 53904.25 88888.00 2008-10-31 13:41:01.402 305 17502.39 96.21 53904.18 88888.00 2008-10-31 13:41:01.902 305 17502.35 96.20 53904.19 88888.00 2008-10-31 13:41:02.402 305 17502.30 96.25 53904.28 88888.00 2008-10-31 13:41:02.902 305 17502.24 96.26 53904.36 88888.00 2008-10-31 13:41:03.402 305 17502.17 96.30 53904.30 88888.00 2008-10-31 13:41:03.902 305 17502.22 96.30 53904.36 88888.00 2008-10-31 13:41:04.402 305 17502.17 96.34 53904.36 88888.00 2008-10-31 13:41:04.902 305 17502.19 96.37 53904.29 88888.00 2008-10-31 13:41:05.402 305 17502.23 96.39 53904.30 88888.00 2008-10-31 13:41:05.902 305 17502.09 96.48 53904.41 88888.00 2008-10-31 13:41:06.402 305 17502.03 96.49 53904.37 88888.00 2008-10-31 13:41:06.902 305 17502.11 96.45 53904.29 88888.00 2008-10-31 13:41:07.402 305 17502.20 96.43 53904.30 88888.00 2008-10-31 13:41:07.902 305 17502.24 96.40 53904.37 88888.00 2008-10-31 13:41:08.402 305 17502.16 96.41 53904.30 88888.00 2008-10-31 13:41:08.902 305 17502.21 96.47 53904.23 88888.00 2008-10-31 13:41:09.402 305 17502.24 96.45 53904.34 88888.00 2008-10-31 13:41:09.902 305 17502.27 96.44 53904.33 88888.00 2008-10-31 13:41:10.402 305 17502.31 96.47 53904.40 88888.00 2008-10-31 13:41:10.902 305 17502.39 96.50 53904.36 88888.00 2008-10-31 13:41:11.402 305 17502.47 96.51 53904.36 88888.00 2008-10-31 13:41:11.902 305 17502.46 96.45 53904.31 88888.00 2008-10-31 13:41:12.402 305 17502.53 96.35 53904.27 88888.00 2008-10-31 13:41:12.902 305 17502.54 96.43 53904.15 88888.00 2008-10-31 13:41:13.402 305 17502.66 96.44 53904.12 88888.00 2008-10-31 13:41:13.902 305 17502.64 96.49 53904.06 88888.00 2008-10-31 13:41:14.402 305 17502.67 96.53 53904.07 88888.00 2008-10-31 13:41:14.902 305 17502.81 96.49 53904.08 88888.00 2008-10-31 13:41:15.402 305 17502.85 96.44 53904.05 88888.00 2008-10-31 13:41:15.902 305 17502.83 96.40 53904.02 88888.00 2008-10-31 13:41:16.402 305 17502.85 96.46 53904.00 88888.00 2008-10-31 13:41:16.902 305 17502.81 96.47 53904.00 88888.00 2008-10-31 13:41:17.402 305 17502.83 96.43 53904.07 88888.00 2008-10-31 13:41:17.902 305 17502.83 96.43 53904.04 88888.00 2008-10-31 13:41:18.402 305 17502.82 96.49 53904.05 88888.00 2008-10-31 13:41:18.902 305 17502.86 96.50 53904.13 88888.00 2008-10-31 13:41:19.402 305 17502.86 96.50 53904.17 88888.00 2008-10-31 13:41:19.902 305 17502.83 96.44 53904.14 88888.00 2008-10-31 13:41:20.402 305 17502.73 96.40 53904.11 88888.00 2008-10-31 13:41:20.902 305 17502.63 96.38 53904.12 88888.00 2008-10-31 13:41:21.402 305 17502.67 96.45 53904.16 88888.00 2008-10-31 13:41:21.902 305 17502.61 96.55 53904.17 88888.00 2008-10-31 13:41:22.402 305 17502.58 96.51 53904.18 88888.00 2008-10-31 13:41:22.902 305 17502.62 96.54 53904.12 88888.00 2008-10-31 13:41:23.402 305 17502.62 96.49 53904.15 88888.00 2008-10-31 13:41:23.902 305 17502.58 96.49 53904.13 88888.00 2008-10-31 13:41:24.402 305 17502.53 96.57 53904.21 88888.00 2008-10-31 13:41:24.902 305 17502.46 96.57 53904.33 88888.00 2008-10-31 13:41:25.402 305 17502.35 96.54 53904.29 88888.00 2008-10-31 13:41:25.902 305 17502.30 96.54 53904.30 88888.00 2008-10-31 13:41:26.402 305 17502.27 96.61 53904.40 88888.00 2008-10-31 13:41:26.902 305 17502.17 96.64 53904.35 88888.00 2008-10-31 13:41:27.402 305 17502.20 96.61 53904.38 88888.00 2008-10-31 13:41:27.902 305 17502.15 96.64 53904.29 88888.00 2008-10-31 13:41:28.402 305 17502.14 96.65 53904.25 88888.00 2008-10-31 13:41:28.902 305 17502.13 96.65 53904.23 88888.00 2008-10-31 13:41:29.402 305 17502.03 96.69 53904.21 88888.00 2008-10-31 13:41:29.902 305 17502.06 96.67 53904.29 88888.00 2008-10-31 13:41:30.402 305 17502.06 96.65 53904.34 88888.00 2008-10-31 13:41:30.902 305 17501.99 96.63 53904.28 88888.00 2008-10-31 13:41:31.402 305 17501.94 96.61 53904.24 88888.00 2008-10-31 13:41:31.902 305 17501.99 96.61 53904.23 88888.00 2008-10-31 13:41:32.402 305 17502.05 96.65 53904.37 88888.00 2008-10-31 13:41:32.902 305 17502.04 96.66 53904.37 88888.00 2008-10-31 13:41:33.402 305 17502.07 96.66 53904.29 88888.00 2008-10-31 13:41:33.902 305 17502.19 96.74 53904.18 88888.00 2008-10-31 13:41:34.402 305 17502.21 96.73 53904.26 88888.00 2008-10-31 13:41:34.902 305 17502.20 96.80 53904.25 88888.00 2008-10-31 13:41:35.402 305 17502.29 96.74 53904.17 88888.00 2008-10-31 13:41:35.902 305 17502.35 96.63 53904.18 88888.00 2008-10-31 13:41:36.402 305 17502.35 96.60 53904.13 88888.00 2008-10-31 13:41:36.902 305 17502.34 96.58 53904.17 88888.00 2008-10-31 13:41:37.402 305 17502.36 96.64 53904.26 88888.00 2008-10-31 13:41:37.902 305 17502.47 96.68 53904.28 88888.00 2008-10-31 13:41:38.402 305 17502.57 96.70 53904.25 88888.00 2008-10-31 13:41:38.902 305 17502.58 96.64 53904.28 88888.00 2008-10-31 13:41:39.402 305 17502.55 96.65 53904.29 88888.00 2008-10-31 13:41:39.902 305 17502.66 96.61 53904.31 88888.00 2008-10-31 13:41:40.402 305 17502.72 96.61 53904.24 88888.00 2008-10-31 13:41:40.902 305 17502.73 96.64 53904.18 88888.00 2008-10-31 13:41:41.402 305 17502.74 96.66 53904.16 88888.00 2008-10-31 13:41:41.902 305 17502.77 96.60 53904.19 88888.00 2008-10-31 13:41:42.402 305 17502.80 96.55 53904.17 88888.00 2008-10-31 13:41:42.902 305 17502.85 96.51 53904.13 88888.00 2008-10-31 13:41:43.402 305 17502.82 96.50 53904.05 88888.00 2008-10-31 13:41:43.902 305 17502.78 96.51 53904.03 88888.00 2008-10-31 13:41:44.402 305 17502.91 96.56 53904.04 88888.00 2008-10-31 13:41:44.902 305 17503.01 96.58 53903.99 88888.00 2008-10-31 13:41:45.402 305 17502.98 96.59 53903.99 88888.00 2008-10-31 13:41:45.902 305 17502.94 96.56 53903.95 88888.00 2008-10-31 13:41:46.402 305 17502.96 96.53 53904.00 88888.00 2008-10-31 13:41:46.902 305 17502.98 96.49 53904.13 88888.00 2008-10-31 13:41:47.402 305 17502.95 96.45 53904.18 88888.00 2008-10-31 13:41:47.902 305 17503.03 96.46 53904.08 88888.00 2008-10-31 13:41:48.402 305 17503.05 96.50 53904.10 88888.00 2008-10-31 13:41:48.902 305 17503.03 96.51 53904.19 88888.00 2008-10-31 13:41:49.402 305 17503.01 96.40 53904.30 88888.00 2008-10-31 13:41:49.902 305 17502.86 96.48 53904.37 88888.00 2008-10-31 13:41:50.402 305 17502.87 96.43 53904.38 88888.00 2008-10-31 13:41:50.902 305 17502.88 96.37 53904.34 88888.00 2008-10-31 13:41:51.402 305 17502.92 96.31 53904.37 88888.00 2008-10-31 13:41:51.902 305 17502.82 96.34 53904.40 88888.00 2008-10-31 13:41:52.402 305 17502.77 96.30 53904.36 88888.00 2008-10-31 13:41:52.902 305 17502.92 96.29 53904.34 88888.00 2008-10-31 13:41:53.402 305 17502.86 96.36 53904.36 88888.00 2008-10-31 13:41:53.902 305 17502.71 96.44 53904.29 88888.00 2008-10-31 13:41:54.402 305 17502.74 96.41 53904.42 88888.00 2008-10-31 13:41:54.902 305 17502.77 96.43 53904.42 88888.00 2008-10-31 13:41:55.402 305 17502.78 96.40 53904.37 88888.00 2008-10-31 13:41:55.902 305 17502.73 96.35 53904.34 88888.00 2008-10-31 13:41:56.402 305 17502.68 96.40 53904.28 88888.00 2008-10-31 13:41:56.902 305 17502.68 96.36 53904.22 88888.00 2008-10-31 13:41:57.402 305 17502.65 96.41 53904.25 88888.00 2008-10-31 13:41:57.902 305 17502.56 96.44 53904.23 88888.00 2008-10-31 13:41:58.402 305 17502.65 96.45 53904.21 88888.00 2008-10-31 13:41:58.902 305 17502.71 96.50 53904.26 88888.00 2008-10-31 13:41:59.402 305 17502.74 96.48 53904.28 88888.00 2008-10-31 13:41:59.902 305 17502.66 96.46 53904.28 88888.00 2008-10-31 13:42:00.402 305 17502.62 96.40 53904.29 88888.00 2008-10-31 13:42:00.902 305 17502.66 96.45 53904.28 88888.00 2008-10-31 13:42:01.402 305 17502.66 96.47 53904.30 88888.00 2008-10-31 13:42:01.902 305 17502.65 96.48 53904.28 88888.00 2008-10-31 13:42:02.402 305 17502.68 96.45 53904.33 88888.00 2008-10-31 13:42:02.902 305 17502.68 96.51 53904.23 88888.00 2008-10-31 13:42:03.402 305 17502.67 96.48 53904.21 88888.00 2008-10-31 13:42:03.902 305 17502.74 96.41 53904.27 88888.00 2008-10-31 13:42:04.402 305 17502.76 96.36 53904.24 88888.00 2008-10-31 13:42:04.902 305 17502.75 96.38 53904.25 88888.00 2008-10-31 13:42:05.402 305 17502.72 96.44 53904.33 88888.00 2008-10-31 13:42:05.902 305 17502.70 96.45 53904.40 88888.00 2008-10-31 13:42:06.402 305 17502.71 96.47 53904.33 88888.00 2008-10-31 13:42:06.902 305 17502.66 96.40 53904.25 88888.00 2008-10-31 13:42:07.402 305 17502.55 96.43 53904.25 88888.00 2008-10-31 13:42:07.902 305 17502.55 96.37 53904.25 88888.00 2008-10-31 13:42:08.402 305 17502.62 96.41 53904.36 88888.00 2008-10-31 13:42:08.902 305 17502.72 96.45 53904.45 88888.00 2008-10-31 13:42:09.402 305 17502.72 96.41 53904.42 88888.00 2008-10-31 13:42:09.902 305 17502.77 96.36 53904.33 88888.00 2008-10-31 13:42:10.402 305 17502.77 96.35 53904.33 88888.00 2008-10-31 13:42:10.902 305 17502.76 96.35 53904.24 88888.00 2008-10-31 13:42:11.402 305 17502.77 96.31 53904.25 88888.00 2008-10-31 13:42:11.902 305 17502.82 96.31 53904.34 88888.00 2008-10-31 13:42:12.402 305 17502.81 96.32 53904.33 88888.00 2008-10-31 13:42:12.902 305 17502.83 96.36 53904.36 88888.00 2008-10-31 13:42:13.402 305 17502.82 96.41 53904.36 88888.00 2008-10-31 13:42:13.902 305 17502.90 96.35 53904.39 88888.00 2008-10-31 13:42:14.402 305 17502.91 96.26 53904.36 88888.00 2008-10-31 13:42:14.902 305 17502.84 96.22 53904.37 88888.00 2008-10-31 13:42:15.402 305 17502.86 96.22 53904.36 88888.00 2008-10-31 13:42:15.902 305 17502.90 96.21 53904.25 88888.00 2008-10-31 13:42:16.402 305 17502.97 96.11 53904.26 88888.00 2008-10-31 13:42:16.902 305 17502.94 96.11 53904.28 88888.00 2008-10-31 13:42:17.402 305 17502.95 96.19 53904.22 88888.00 2008-10-31 13:42:17.902 305 17502.93 96.22 53904.27 88888.00 2008-10-31 13:42:18.402 305 17502.86 96.18 53904.26 88888.00 2008-10-31 13:42:18.902 305 17502.95 96.12 53904.25 88888.00 2008-10-31 13:42:19.402 305 17503.05 96.08 53904.24 88888.00 2008-10-31 13:42:19.902 305 17503.04 96.02 53904.21 88888.00 2008-10-31 13:42:20.402 305 17503.04 95.96 53904.34 88888.00 2008-10-31 13:42:20.902 305 17503.13 95.92 53904.33 88888.00 2008-10-31 13:42:21.402 305 17503.18 95.96 53904.29 88888.00 2008-10-31 13:42:21.902 305 17503.15 95.98 53904.26 88888.00 2008-10-31 13:42:22.402 305 17503.19 95.96 53904.24 88888.00 2008-10-31 13:42:22.902 305 17503.22 95.96 53904.25 88888.00 2008-10-31 13:42:23.402 305 17503.26 95.96 53904.22 88888.00 2008-10-31 13:42:23.902 305 17503.34 95.97 53904.28 88888.00 2008-10-31 13:42:24.402 305 17503.41 95.93 53904.38 88888.00 2008-10-31 13:42:24.902 305 17503.39 95.89 53904.36 88888.00 2008-10-31 13:42:25.402 305 17503.38 95.91 53904.28 88888.00 2008-10-31 13:42:25.902 305 17503.41 95.91 53904.36 88888.00 2008-10-31 13:42:26.402 305 17503.41 95.91 53904.31 88888.00 2008-10-31 13:42:26.902 305 17503.45 95.87 53904.31 88888.00 2008-10-31 13:42:27.402 305 17503.46 95.80 53904.34 88888.00 2008-10-31 13:42:27.902 305 17503.47 95.77 53904.41 88888.00 2008-10-31 13:42:28.402 305 17503.32 95.82 53904.27 88888.00 2008-10-31 13:42:28.902 305 17503.33 95.75 53904.21 88888.00 2008-10-31 13:42:29.402 305 17503.42 95.80 53904.23 88888.00 2008-10-31 13:42:29.902 305 17503.49 95.75 53904.26 88888.00 2008-10-31 13:42:30.402 305 17503.47 95.73 53904.29 88888.00 2008-10-31 13:42:30.902 305 17503.54 95.79 53904.30 88888.00 2008-10-31 13:42:31.402 305 17503.53 95.79 53904.34 88888.00 2008-10-31 13:42:31.902 305 17503.47 95.77 53904.28 88888.00 2008-10-31 13:42:32.402 305 17503.41 95.73 53904.24 88888.00 2008-10-31 13:42:32.902 305 17503.38 95.71 53904.26 88888.00 2008-10-31 13:42:33.402 305 17503.51 95.73 53904.27 88888.00 2008-10-31 13:42:33.902 305 17503.54 95.72 53904.24 88888.00 2008-10-31 13:42:34.402 305 17503.44 95.69 53904.18 88888.00 2008-10-31 13:42:34.902 305 17503.36 95.61 53904.26 88888.00 2008-10-31 13:42:35.402 305 17503.45 95.67 53904.33 88888.00 2008-10-31 13:42:35.902 305 17503.54 95.72 53904.34 88888.00 2008-10-31 13:42:36.402 305 17503.46 95.72 53904.25 88888.00 2008-10-31 13:42:36.902 305 17503.39 95.66 53904.28 88888.00 2008-10-31 13:42:37.402 305 17503.34 95.70 53904.28 88888.00 2008-10-31 13:42:37.902 305 17503.32 95.69 53904.28 88888.00 2008-10-31 13:42:38.402 305 17503.25 95.67 53904.22 88888.00 2008-10-31 13:42:38.902 305 17503.19 95.60 53904.24 88888.00 2008-10-31 13:42:39.402 305 17503.18 95.60 53904.30 88888.00 2008-10-31 13:42:39.902 305 17503.15 95.66 53904.26 88888.00 2008-10-31 13:42:40.402 305 17503.14 95.65 53904.26 88888.00 2008-10-31 13:42:40.902 305 17503.17 95.68 53904.31 88888.00 2008-10-31 13:42:41.402 305 17503.16 95.67 53904.48 88888.00 2008-10-31 13:42:41.902 305 17503.19 95.62 53904.57 88888.00 2008-10-31 13:42:42.402 305 17503.24 95.71 53904.46 88888.00 2008-10-31 13:42:42.902 305 17503.31 95.70 53904.40 88888.00 2008-10-31 13:42:43.402 305 17503.25 95.65 53904.40 88888.00 2008-10-31 13:42:43.902 305 17503.22 95.61 53904.35 88888.00 2008-10-31 13:42:44.402 305 17503.22 95.57 53904.30 88888.00 2008-10-31 13:42:44.902 305 17503.16 95.59 53904.25 88888.00 2008-10-31 13:42:45.402 305 17503.23 95.63 53904.22 88888.00 2008-10-31 13:42:45.902 305 17503.25 95.67 53904.31 88888.00 2008-10-31 13:42:46.402 305 17503.23 95.65 53904.42 88888.00 2008-10-31 13:42:46.902 305 17503.31 95.59 53904.41 88888.00 2008-10-31 13:42:47.402 305 17503.31 95.65 53904.39 88888.00 2008-10-31 13:42:47.902 305 17503.31 95.71 53904.41 88888.00 2008-10-31 13:42:48.402 305 17503.23 95.76 53904.48 88888.00 2008-10-31 13:42:48.902 305 17503.28 95.72 53904.40 88888.00 2008-10-31 13:42:49.402 305 17503.32 95.76 53904.40 88888.00 2008-10-31 13:42:49.902 305 17503.36 95.79 53904.39 88888.00 2008-10-31 13:42:50.402 305 17503.51 95.71 53904.37 88888.00 2008-10-31 13:42:50.902 305 17503.49 95.72 53904.33 88888.00 2008-10-31 13:42:51.402 305 17503.38 95.75 53904.36 88888.00 2008-10-31 13:42:51.902 305 17503.32 95.73 53904.35 88888.00 2008-10-31 13:42:52.402 305 17503.29 95.78 53904.38 88888.00 2008-10-31 13:42:52.902 305 17503.42 95.80 53904.37 88888.00 2008-10-31 13:42:53.402 305 17503.45 95.80 53904.40 88888.00 2008-10-31 13:42:53.902 305 17503.39 95.78 53904.40 88888.00 2008-10-31 13:42:54.402 305 17503.38 95.76 53904.40 88888.00 2008-10-31 13:42:54.902 305 17503.41 95.82 53904.36 88888.00 2008-10-31 13:42:55.402 305 17503.48 95.78 53904.35 88888.00 2008-10-31 13:42:55.902 305 17503.57 95.80 53904.28 88888.00 2008-10-31 13:42:56.402 305 17503.58 95.88 53904.24 88888.00 2008-10-31 13:42:56.902 305 17503.54 95.86 53904.23 88888.00 2008-10-31 13:42:57.402 305 17503.48 95.85 53904.19 88888.00 2008-10-31 13:42:57.902 305 17503.39 95.79 53904.27 88888.00 2008-10-31 13:42:58.402 305 17503.37 95.76 53904.28 88888.00 2008-10-31 13:42:58.902 305 17503.48 95.77 53904.23 88888.00 2008-10-31 13:42:59.402 305 17503.51 95.77 53904.16 88888.00 2008-10-31 13:42:59.902 305 17503.48 95.85 53904.11 88888.00 2008-10-31 13:43:00.402 305 17503.49 95.89 53904.07 88888.00 2008-10-31 13:43:00.902 305 17503.44 95.78 53904.15 88888.00 2008-10-31 13:43:01.402 305 17503.41 95.73 53904.28 88888.00 2008-10-31 13:43:01.902 305 17503.54 95.82 53904.27 88888.00 2008-10-31 13:43:02.402 305 17503.52 95.75 53904.26 88888.00 2008-10-31 13:43:02.902 305 17503.62 95.78 53904.34 88888.00 2008-10-31 13:43:03.402 305 17503.63 95.79 53904.24 88888.00 2008-10-31 13:43:03.902 305 17503.60 95.79 53904.18 88888.00 2008-10-31 13:43:04.402 305 17503.66 95.73 53904.24 88888.00 2008-10-31 13:43:04.902 305 17503.58 95.72 53904.30 88888.00 2008-10-31 13:43:05.402 305 17503.56 95.79 53904.27 88888.00 2008-10-31 13:43:05.902 305 17503.58 95.83 53904.21 88888.00 2008-10-31 13:43:06.402 305 17503.62 95.82 53904.14 88888.00 2008-10-31 13:43:06.902 305 17503.62 95.85 53904.10 88888.00 2008-10-31 13:43:07.399 305 17503.57 95.81 53904.13 88888.00 2008-10-31 13:43:07.909 305 17503.62 95.86 53904.23 88888.00 2008-10-31 13:43:08.409 305 17503.59 95.81 53904.30 88888.00 2008-10-31 13:43:08.909 305 17503.51 95.80 53904.38 88888.00 2008-10-31 13:43:09.409 305 17503.58 95.77 53904.46 88888.00 2008-10-31 13:43:09.909 305 17503.55 95.73 53904.39 88888.00 2008-10-31 13:43:10.409 305 17503.55 95.69 53904.38 88888.00 2008-10-31 13:43:10.909 305 17503.48 95.72 53904.40 88888.00 2008-10-31 13:43:11.409 305 17503.46 95.67 53904.46 88888.00 2008-10-31 13:43:11.909 305 17503.44 95.67 53904.46 88888.00 2008-10-31 13:43:12.409 305 17503.47 95.69 53904.40 88888.00 2008-10-31 13:43:12.909 305 17503.45 95.62 53904.38 88888.00 2008-10-31 13:43:13.409 305 17503.46 95.62 53904.29 88888.00 2008-10-31 13:43:13.909 305 17503.48 95.62 53904.23 88888.00 2008-10-31 13:43:14.409 305 17503.42 95.66 53904.28 88888.00 2008-10-31 13:43:14.909 305 17503.52 95.71 53904.26 88888.00 2008-10-31 13:43:15.409 305 17503.49 95.67 53904.31 88888.00 2008-10-31 13:43:15.909 305 17503.42 95.60 53904.39 88888.00 2008-10-31 13:43:16.409 305 17503.45 95.67 53904.34 88888.00 2008-10-31 13:43:16.909 305 17503.39 95.59 53904.31 88888.00 2008-10-31 13:43:17.409 305 17503.48 95.56 53904.38 88888.00 2008-10-31 13:43:17.909 305 17503.46 95.57 53904.39 88888.00 2008-10-31 13:43:18.409 305 17503.41 95.56 53904.36 88888.00 2008-10-31 13:43:18.909 305 17503.33 95.57 53904.33 88888.00 2008-10-31 13:43:19.409 305 17503.36 95.59 53904.36 88888.00 2008-10-31 13:43:19.909 305 17503.49 95.58 53904.44 88888.00 2008-10-31 13:43:20.409 305 17503.57 95.60 53904.44 88888.00 2008-10-31 13:43:20.909 305 17503.52 95.60 53904.42 88888.00 2008-10-31 13:43:21.409 305 17503.52 95.54 53904.39 88888.00 2008-10-31 13:43:21.909 305 17503.56 95.60 53904.30 88888.00 2008-10-31 13:43:22.409 305 17503.64 95.58 53904.34 88888.00 2008-10-31 13:43:22.909 305 17503.72 95.58 53904.28 88888.00 2008-10-31 13:43:23.409 305 17503.80 95.60 53904.41 88888.00 2008-10-31 13:43:23.909 305 17503.76 95.62 53904.47 88888.00 2008-10-31 13:43:24.409 305 17503.78 95.62 53904.49 88888.00 2008-10-31 13:43:24.909 305 17503.80 95.57 53904.38 88888.00 2008-10-31 13:43:25.409 305 17503.87 95.62 53904.39 88888.00 2008-10-31 13:43:25.909 305 17503.93 95.69 53904.38 88888.00 2008-10-31 13:43:26.409 305 17504.00 95.60 53904.35 88888.00 2008-10-31 13:43:26.909 305 17503.98 95.52 53904.28 88888.00 2008-10-31 13:43:27.409 305 17503.99 95.50 53904.26 88888.00 2008-10-31 13:43:27.909 305 17503.98 95.44 53904.18 88888.00 2008-10-31 13:43:28.409 305 17503.89 95.41 53904.14 88888.00 2008-10-31 13:43:28.909 305 17503.77 95.42 53904.21 88888.00 2008-10-31 13:43:29.409 305 17503.84 95.50 53904.22 88888.00 2008-10-31 13:43:29.909 305 17503.89 95.48 53904.16 88888.00 2008-10-31 13:43:30.409 305 17503.89 95.47 53904.13 88888.00 2008-10-31 13:43:30.909 305 17503.73 95.49 53904.11 88888.00 2008-10-31 13:43:31.409 305 17503.74 95.42 53904.05 88888.00 2008-10-31 13:43:31.909 305 17503.77 95.48 53904.12 88888.00 2008-10-31 13:43:32.409 305 17503.85 95.43 53904.21 88888.00 2008-10-31 13:43:32.909 305 17503.75 95.41 53904.18 88888.00 2008-10-31 13:43:33.409 305 17503.75 95.37 53904.19 88888.00 2008-10-31 13:43:33.909 305 17503.60 95.39 53904.17 88888.00 2008-10-31 13:43:34.409 305 17503.56 95.38 53904.10 88888.00 2008-10-31 13:43:34.909 305 17503.52 95.33 53904.19 88888.00 2008-10-31 13:43:35.409 305 17503.55 95.40 53904.35 88888.00 2008-10-31 13:43:35.909 305 17503.62 95.37 53904.36 88888.00 2008-10-31 13:43:36.409 305 17503.60 95.33 53904.33 88888.00 2008-10-31 13:43:36.909 305 17503.56 95.33 53904.45 88888.00 2008-10-31 13:43:37.409 305 17503.49 95.30 53904.44 88888.00 2008-10-31 13:43:37.909 305 17503.44 95.36 53904.37 88888.00 2008-10-31 13:43:38.409 305 17503.42 95.41 53904.44 88888.00 2008-10-31 13:43:38.909 305 17503.35 95.40 53904.47 88888.00 2008-10-31 13:43:39.409 305 17503.26 95.41 53904.39 88888.00 2008-10-31 13:43:39.909 305 17503.23 95.48 53904.50 88888.00 2008-10-31 13:43:40.409 305 17503.29 95.44 53904.50 88888.00 2008-10-31 13:43:40.909 305 17503.31 95.42 53904.39 88888.00 2008-10-31 13:43:41.409 305 17503.32 95.52 53904.37 88888.00 2008-10-31 13:43:41.909 305 17503.29 95.53 53904.37 88888.00 2008-10-31 13:43:42.409 305 17503.36 95.44 53904.27 88888.00 2008-10-31 13:43:42.909 305 17503.33 95.47 53904.29 88888.00 2008-10-31 13:43:43.409 305 17503.37 95.48 53904.30 88888.00 2008-10-31 13:43:43.909 305 17503.47 95.53 53904.36 88888.00 2008-10-31 13:43:44.409 305 17503.46 95.57 53904.41 88888.00 2008-10-31 13:43:44.909 305 17503.38 95.63 53904.35 88888.00 2008-10-31 13:43:45.409 305 17503.43 95.67 53904.37 88888.00 2008-10-31 13:43:45.909 305 17503.49 95.66 53904.39 88888.00 2008-10-31 13:43:46.409 305 17503.42 95.66 53904.40 88888.00 2008-10-31 13:43:46.909 305 17503.44 95.61 53904.48 88888.00 2008-10-31 13:43:47.409 305 17503.47 95.62 53904.46 88888.00 2008-10-31 13:43:47.909 305 17503.48 95.66 53904.45 88888.00 2008-10-31 13:43:48.409 305 17503.56 95.67 53904.46 88888.00 2008-10-31 13:43:48.909 305 17503.52 95.57 53904.44 88888.00 2008-10-31 13:43:49.409 305 17503.62 95.58 53904.38 88888.00 2008-10-31 13:43:49.909 305 17503.75 95.65 53904.29 88888.00 2008-10-31 13:43:50.409 305 17503.80 95.58 53904.26 88888.00 2008-10-31 13:43:50.909 305 17503.85 95.50 53904.38 88888.00 2008-10-31 13:43:51.409 305 17503.86 95.51 53904.42 88888.00 2008-10-31 13:43:51.909 305 17503.93 95.52 53904.46 88888.00 2008-10-31 13:43:52.409 305 17503.90 95.44 53904.40 88888.00 2008-10-31 13:43:52.909 305 17503.90 95.41 53904.34 88888.00 2008-10-31 13:43:53.409 305 17503.92 95.46 53904.37 88888.00 2008-10-31 13:43:53.909 305 17504.03 95.49 53904.52 88888.00 2008-10-31 13:43:54.409 305 17504.06 95.48 53904.59 88888.00 2008-10-31 13:43:54.909 305 17504.02 95.40 53904.57 88888.00 2008-10-31 13:43:55.409 305 17503.98 95.36 53904.47 88888.00 2008-10-31 13:43:55.909 305 17503.98 95.40 53904.49 88888.00 2008-10-31 13:43:56.409 305 17503.89 95.32 53904.47 88888.00 2008-10-31 13:43:56.909 305 17503.94 95.34 53904.44 88888.00 2008-10-31 13:43:57.409 305 17503.95 95.36 53904.45 88888.00 2008-10-31 13:43:57.909 305 17503.98 95.37 53904.35 88888.00 2008-10-31 13:43:58.409 305 17503.96 95.41 53904.49 88888.00 2008-10-31 13:43:58.909 305 17503.86 95.43 53904.52 88888.00 2008-10-31 13:43:59.409 305 17503.87 95.43 53904.44 88888.00 2008-10-31 13:43:59.909 305 17503.83 95.42 53904.42 88888.00 2008-10-31 13:44:00.409 305 17503.85 95.37 53904.52 88888.00 2008-10-31 13:44:00.909 305 17503.84 95.31 53904.42 88888.00 2008-10-31 13:44:01.409 305 17503.83 95.34 53904.44 88888.00 2008-10-31 13:44:01.909 305 17503.70 95.43 53904.41 88888.00 2008-10-31 13:44:02.409 305 17503.74 95.42 53904.46 88888.00 2008-10-31 13:44:02.909 305 17503.74 95.38 53904.51 88888.00 2008-10-31 13:44:03.409 305 17503.88 95.43 53904.51 88888.00 2008-10-31 13:44:03.909 305 17503.87 95.41 53904.49 88888.00 2008-10-31 13:44:04.409 305 17503.83 95.41 53904.47 88888.00 2008-10-31 13:44:04.909 305 17503.80 95.47 53904.50 88888.00 2008-10-31 13:44:05.409 305 17503.78 95.51 53904.53 88888.00 2008-10-31 13:44:05.909 305 17503.86 95.50 53904.49 88888.00 2008-10-31 13:44:06.409 305 17503.83 95.50 53904.49 88888.00 2008-10-31 13:44:06.909 305 17503.79 95.59 53904.42 88888.00 2008-10-31 13:44:07.409 305 17503.76 95.65 53904.40 88888.00 2008-10-31 13:44:07.909 305 17503.77 95.67 53904.37 88888.00 2008-10-31 13:44:08.409 305 17503.74 95.65 53904.35 88888.00 2008-10-31 13:44:08.909 305 17503.75 95.62 53904.42 88888.00 2008-10-31 13:44:09.409 305 17503.89 95.67 53904.49 88888.00 2008-10-31 13:44:09.909 305 17503.96 95.71 53904.46 88888.00 2008-10-31 13:44:10.409 305 17503.92 95.66 53904.41 88888.00 2008-10-31 13:44:10.909 305 17503.89 95.68 53904.45 88888.00 2008-10-31 13:44:11.409 305 17503.93 95.73 53904.46 88888.00 2008-10-31 13:44:11.909 305 17503.97 95.69 53904.38 88888.00 2008-10-31 13:44:12.409 305 17503.92 95.73 53904.44 88888.00 2008-10-31 13:44:12.909 305 17503.87 95.71 53904.56 88888.00 2008-10-31 13:44:13.409 305 17503.87 95.73 53904.55 88888.00 2008-10-31 13:44:13.909 305 17503.86 95.82 53904.56 88888.00 2008-10-31 13:44:14.409 305 17503.97 95.79 53904.62 88888.00 2008-10-31 13:44:14.909 305 17504.04 95.82 53904.63 88888.00 2008-10-31 13:44:15.409 305 17503.98 95.87 53904.59 88888.00 2008-10-31 13:44:15.909 305 17503.98 95.87 53904.49 88888.00 2008-10-31 13:44:16.409 305 17504.03 95.86 53904.51 88888.00 2008-10-31 13:44:16.909 305 17504.05 95.87 53904.55 88888.00 2008-10-31 13:44:17.409 305 17503.95 95.78 53904.55 88888.00 2008-10-31 13:44:17.909 305 17503.94 95.77 53904.48 88888.00 2008-10-31 13:44:18.409 305 17503.93 95.90 53904.48 88888.00 2008-10-31 13:44:18.909 305 17503.89 95.93 53904.58 88888.00 2008-10-31 13:44:19.409 305 17503.89 95.87 53904.52 88888.00 2008-10-31 13:44:19.909 305 17503.96 95.79 53904.58 88888.00 2008-10-31 13:44:20.409 305 17504.04 95.79 53904.61 88888.00 2008-10-31 13:44:20.909 305 17503.96 95.82 53904.59 88888.00 2008-10-31 13:44:21.409 305 17504.00 95.86 53904.55 88888.00 2008-10-31 13:44:21.909 305 17504.05 95.90 53904.56 88888.00 2008-10-31 13:44:22.409 305 17504.04 95.82 53904.51 88888.00 2008-10-31 13:44:22.909 305 17504.04 95.73 53904.52 88888.00 2008-10-31 13:44:23.409 305 17504.10 95.75 53904.49 88888.00 2008-10-31 13:44:23.909 305 17504.13 95.70 53904.52 88888.00 2008-10-31 13:44:24.409 305 17504.05 95.60 53904.55 88888.00 2008-10-31 13:44:24.909 305 17503.94 95.59 53904.46 88888.00 2008-10-31 13:44:25.409 305 17504.04 95.53 53904.47 88888.00 2008-10-31 13:44:25.909 305 17504.11 95.48 53904.55 88888.00 2008-10-31 13:44:26.409 305 17504.16 95.38 53904.57 88888.00 2008-10-31 13:44:26.909 305 17504.07 95.37 53904.63 88888.00 2008-10-31 13:44:27.409 305 17504.05 95.40 53904.63 88888.00 2008-10-31 13:44:27.909 305 17504.06 95.40 53904.62 88888.00 2008-10-31 13:44:28.409 305 17504.06 95.38 53904.66 88888.00 2008-10-31 13:44:28.909 305 17504.03 95.41 53904.63 88888.00 2008-10-31 13:44:29.409 305 17503.98 95.36 53904.51 88888.00 2008-10-31 13:44:29.909 305 17504.00 95.31 53904.52 88888.00 2008-10-31 13:44:30.409 305 17503.94 95.34 53904.56 88888.00 2008-10-31 13:44:30.909 305 17503.95 95.32 53904.68 88888.00 2008-10-31 13:44:31.409 305 17503.94 95.24 53904.69 88888.00 2008-10-31 13:44:31.909 305 17503.92 95.24 53904.70 88888.00 2008-10-31 13:44:32.409 305 17503.97 95.20 53904.68 88888.00 2008-10-31 13:44:32.909 305 17504.02 95.17 53904.69 88888.00 2008-10-31 13:44:33.409 305 17504.09 95.17 53904.78 88888.00 2008-10-31 13:44:33.909 305 17504.06 95.09 53904.68 88888.00 2008-10-31 13:44:34.409 305 17504.06 95.13 53904.59 88888.00 2008-10-31 13:44:34.909 305 17504.07 95.20 53904.61 88888.00 2008-10-31 13:44:35.409 305 17504.06 95.20 53904.62 88888.00 2008-10-31 13:44:35.909 305 17503.94 95.15 53904.56 88888.00 2008-10-31 13:44:36.409 305 17503.92 95.13 53904.53 88888.00 2008-10-31 13:44:36.909 305 17503.93 95.12 53904.63 88888.00 2008-10-31 13:44:37.409 305 17504.00 95.11 53904.71 88888.00 2008-10-31 13:44:37.909 305 17504.08 95.12 53904.62 88888.00 2008-10-31 13:44:38.409 305 17504.04 95.13 53904.56 88888.00 2008-10-31 13:44:38.909 305 17504.04 95.05 53904.48 88888.00 2008-10-31 13:44:39.409 305 17503.98 94.98 53904.52 88888.00 2008-10-31 13:44:39.909 305 17504.04 94.99 53904.51 88888.00 2008-10-31 13:44:40.409 305 17504.17 95.02 53904.50 88888.00 2008-10-31 13:44:40.909 305 17504.18 95.00 53904.51 88888.00 2008-10-31 13:44:41.409 305 17504.20 95.03 53904.57 88888.00 2008-10-31 13:44:41.909 305 17504.21 95.03 53904.58 88888.00 2008-10-31 13:44:42.409 305 17504.14 95.01 53904.56 88888.00 2008-10-31 13:44:42.909 305 17504.17 94.99 53904.49 88888.00 2008-10-31 13:44:43.409 305 17504.13 95.00 53904.37 88888.00 2008-10-31 13:44:43.909 305 17504.16 95.00 53904.38 88888.00 2008-10-31 13:44:44.409 305 17504.11 95.01 53904.45 88888.00 2008-10-31 13:44:44.909 305 17504.11 94.99 53904.52 88888.00 2008-10-31 13:44:45.409 305 17504.27 95.00 53904.49 88888.00 2008-10-31 13:44:45.909 305 17504.21 95.04 53904.48 88888.00 2008-10-31 13:44:46.409 305 17504.30 94.98 53904.50 88888.00 2008-10-31 13:44:46.909 305 17504.34 95.05 53904.42 88888.00 2008-10-31 13:44:47.409 305 17504.19 95.11 53904.50 88888.00 2008-10-31 13:44:47.909 305 17504.15 95.14 53904.42 88888.00 2008-10-31 13:44:48.409 305 17504.23 95.13 53904.38 88888.00 2008-10-31 13:44:48.909 305 17504.37 95.17 53904.35 88888.00 2008-10-31 13:44:49.409 305 17504.40 95.21 53904.37 88888.00 2008-10-31 13:44:49.909 305 17504.31 95.20 53904.30 88888.00 2008-10-31 13:44:50.409 305 17504.19 95.27 53904.42 88888.00 2008-10-31 13:44:50.909 305 17504.21 95.30 53904.45 88888.00 2008-10-31 13:44:51.409 305 17504.21 95.30 53904.37 88888.00 2008-10-31 13:44:51.909 305 17504.17 95.31 53904.41 88888.00 2008-10-31 13:44:52.409 305 17504.06 95.38 53904.39 88888.00 2008-10-31 13:44:52.909 305 17504.10 95.30 53904.41 88888.00 2008-10-31 13:44:53.409 305 17504.07 95.26 53904.49 88888.00 2008-10-31 13:44:53.909 305 17504.02 95.30 53904.57 88888.00 2008-10-31 13:44:54.409 305 17504.03 95.34 53904.49 88888.00 2008-10-31 13:44:54.909 305 17504.00 95.34 53904.50 88888.00 2008-10-31 13:44:55.409 305 17503.92 95.37 53904.58 88888.00 2008-10-31 13:44:55.909 305 17503.85 95.42 53904.62 88888.00 2008-10-31 13:44:56.409 305 17503.87 95.43 53904.52 88888.00 2008-10-31 13:44:56.909 305 17503.88 95.47 53904.55 88888.00 2008-10-31 13:44:57.409 305 17503.82 95.47 53904.58 88888.00 2008-10-31 13:44:57.909 305 17503.68 95.46 53904.63 88888.00 2008-10-31 13:44:58.409 305 17503.69 95.42 53904.61 88888.00 2008-10-31 13:44:58.909 305 17503.66 95.52 53904.59 88888.00 2008-10-31 13:44:59.409 305 17503.75 95.65 53904.63 88888.00 2008-10-31 13:44:59.909 305 17503.76 95.63 53904.60 88888.00 2008-10-31 13:45:00.409 305 17503.75 95.54 53904.59 88888.00 2008-10-31 13:45:00.909 305 17503.70 95.59 53904.63 88888.00 2008-10-31 13:45:01.409 305 17503.69 95.59 53904.62 88888.00 2008-10-31 13:45:01.909 305 17503.74 95.61 53904.60 88888.00 2008-10-31 13:45:02.409 305 17503.72 95.59 53904.50 88888.00 2008-10-31 13:45:02.909 305 17503.72 95.65 53904.50 88888.00 2008-10-31 13:45:03.409 305 17503.82 95.71 53904.50 88888.00 2008-10-31 13:45:03.909 305 17503.78 95.69 53904.57 88888.00 2008-10-31 13:45:04.409 305 17503.73 95.71 53904.58 88888.00 2008-10-31 13:45:04.909 305 17503.79 95.73 53904.49 88888.00 2008-10-31 13:45:05.409 305 17503.82 95.72 53904.47 88888.00 2008-10-31 13:45:05.909 305 17503.83 95.73 53904.48 88888.00 2008-10-31 13:45:06.409 305 17503.94 95.76 53904.47 88888.00 2008-10-31 13:45:06.909 305 17504.06 95.75 53904.45 88888.00 2008-10-31 13:45:07.409 305 17504.02 95.70 53904.50 88888.00 2008-10-31 13:45:07.909 305 17503.98 95.70 53904.56 88888.00 2008-10-31 13:45:08.409 305 17504.03 95.68 53904.52 88888.00 2008-10-31 13:45:08.909 305 17504.02 95.69 53904.52 88888.00 2008-10-31 13:45:09.409 305 17504.13 95.62 53904.58 88888.00 2008-10-31 13:45:09.909 305 17504.09 95.70 53904.56 88888.00 2008-10-31 13:45:10.409 305 17504.11 95.62 53904.47 88888.00 2008-10-31 13:45:10.909 305 17504.13 95.58 53904.47 88888.00 2008-10-31 13:45:11.409 305 17504.14 95.68 53904.47 88888.00 2008-10-31 13:45:11.909 305 17504.10 95.75 53904.46 88888.00 2008-10-31 13:45:12.409 305 17504.06 95.68 53904.42 88888.00 2008-10-31 13:45:12.909 305 17504.14 95.73 53904.36 88888.00 2008-10-31 13:45:13.409 305 17504.19 95.69 53904.46 88888.00 2008-10-31 13:45:13.909 305 17504.25 95.73 53904.52 88888.00 2008-10-31 13:45:14.409 305 17504.31 95.73 53904.48 88888.00 2008-10-31 13:45:14.909 305 17504.25 95.77 53904.51 88888.00 2008-10-31 13:45:15.409 305 17504.21 95.73 53904.50 88888.00 2008-10-31 13:45:15.909 305 17504.24 95.73 53904.39 88888.00 2008-10-31 13:45:16.409 305 17504.24 95.72 53904.53 88888.00 2008-10-31 13:45:16.909 305 17504.27 95.68 53904.52 88888.00 2008-10-31 13:45:17.409 305 17504.16 95.63 53904.48 88888.00 2008-10-31 13:45:17.909 305 17504.18 95.59 53904.47 88888.00 2008-10-31 13:45:18.409 305 17504.19 95.57 53904.49 88888.00 2008-10-31 13:45:18.909 305 17504.19 95.53 53904.47 88888.00 2008-10-31 13:45:19.409 305 17504.15 95.49 53904.50 88888.00 2008-10-31 13:45:19.909 305 17504.21 95.51 53904.49 88888.00 2008-10-31 13:45:20.409 305 17504.17 95.49 53904.56 88888.00 2008-10-31 13:45:20.909 305 17504.09 95.42 53904.51 88888.00 2008-10-31 13:45:21.409 305 17504.15 95.40 53904.48 88888.00 2008-10-31 13:45:21.909 305 17504.20 95.41 53904.58 88888.00 2008-10-31 13:45:22.409 305 17504.16 95.42 53904.61 88888.00 2008-10-31 13:45:22.909 305 17504.03 95.42 53904.70 88888.00 2008-10-31 13:45:23.409 305 17504.02 95.42 53904.70 88888.00 2008-10-31 13:45:23.909 305 17504.04 95.40 53904.72 88888.00 2008-10-31 13:45:24.409 305 17503.99 95.36 53904.68 88888.00 2008-10-31 13:45:24.909 305 17503.90 95.33 53904.64 88888.00 2008-10-31 13:45:25.409 305 17503.88 95.39 53904.70 88888.00 2008-10-31 13:45:25.909 305 17503.93 95.43 53904.72 88888.00 2008-10-31 13:45:26.409 305 17503.93 95.40 53904.66 88888.00 2008-10-31 13:45:26.909 305 17503.89 95.34 53904.56 88888.00 2008-10-31 13:45:27.409 305 17503.87 95.37 53904.48 88888.00 2008-10-31 13:45:27.909 305 17503.89 95.32 53904.52 88888.00 2008-10-31 13:45:28.409 305 17503.89 95.39 53904.53 88888.00 2008-10-31 13:45:28.909 305 17503.77 95.39 53904.46 88888.00 2008-10-31 13:45:29.409 305 17503.74 95.38 53904.49 88888.00 2008-10-31 13:45:29.909 305 17503.66 95.38 53904.60 88888.00 2008-10-31 13:45:30.409 305 17503.73 95.34 53904.55 88888.00 2008-10-31 13:45:30.909 305 17503.86 95.31 53904.51 88888.00 2008-10-31 13:45:31.409 305 17503.93 95.37 53904.56 88888.00 2008-10-31 13:45:31.909 305 17503.77 95.30 53904.57 88888.00 2008-10-31 13:45:32.409 305 17503.69 95.26 53904.49 88888.00 2008-10-31 13:45:32.909 305 17503.75 95.33 53904.53 88888.00 2008-10-31 13:45:33.409 305 17503.73 95.33 53904.55 88888.00 2008-10-31 13:45:33.909 305 17503.67 95.38 53904.57 88888.00 2008-10-31 13:45:34.409 305 17503.67 95.44 53904.60 88888.00 2008-10-31 13:45:34.909 305 17503.70 95.50 53904.55 88888.00 2008-10-31 13:45:35.409 305 17503.75 95.53 53904.52 88888.00 2008-10-31 13:45:35.909 305 17503.82 95.53 53904.57 88888.00 2008-10-31 13:45:36.409 305 17503.79 95.58 53904.56 88888.00 2008-10-31 13:45:36.909 305 17503.68 95.66 53904.48 88888.00 2008-10-31 13:45:37.409 305 17503.66 95.69 53904.44 88888.00 2008-10-31 13:45:37.909 305 17503.73 95.63 53904.48 88888.00 2008-10-31 13:45:38.409 305 17503.75 95.61 53904.60 88888.00 2008-10-31 13:45:38.909 305 17503.85 95.60 53904.55 88888.00 2008-10-31 13:45:39.409 305 17503.78 95.59 53904.51 88888.00 2008-10-31 13:45:39.909 305 17503.75 95.58 53904.55 88888.00 2008-10-31 13:45:40.409 305 17503.86 95.59 53904.38 88888.00 2008-10-31 13:45:40.909 305 17503.94 95.63 53904.42 88888.00 2008-10-31 13:45:41.409 305 17503.97 95.65 53904.47 88888.00 2008-10-31 13:45:41.909 305 17503.90 95.62 53904.48 88888.00 2008-10-31 13:45:42.409 305 17503.90 95.65 53904.47 88888.00 2008-10-31 13:45:42.909 305 17504.00 95.75 53904.40 88888.00 2008-10-31 13:45:43.409 305 17503.97 95.75 53904.38 88888.00 2008-10-31 13:45:43.909 305 17504.07 95.78 53904.29 88888.00 2008-10-31 13:45:44.409 305 17504.14 95.77 53904.28 88888.00 2008-10-31 13:45:44.909 305 17504.04 95.78 53904.27 88888.00 2008-10-31 13:45:45.409 305 17504.15 95.73 53904.28 88888.00 2008-10-31 13:45:45.909 305 17504.06 95.78 53904.27 88888.00 2008-10-31 13:45:46.409 305 17504.10 95.79 53904.38 88888.00 2008-10-31 13:45:46.909 305 17504.13 95.79 53904.48 88888.00 2008-10-31 13:45:47.409 305 17504.14 95.76 53904.52 88888.00 2008-10-31 13:45:47.909 305 17504.10 95.75 53904.48 88888.00 2008-10-31 13:45:48.409 305 17504.19 95.68 53904.48 88888.00 2008-10-31 13:45:48.909 305 17504.09 95.70 53904.55 88888.00 2008-10-31 13:45:49.409 305 17504.18 95.71 53904.61 88888.00 2008-10-31 13:45:49.909 305 17504.23 95.77 53904.55 88888.00 2008-10-31 13:45:50.409 305 17504.18 95.72 53904.56 88888.00 2008-10-31 13:45:50.909 305 17504.11 95.73 53904.51 88888.00 2008-10-31 13:45:51.409 305 17503.98 95.80 53904.55 88888.00 2008-10-31 13:45:51.909 305 17503.99 95.73 53904.58 88888.00 2008-10-31 13:45:52.409 305 17504.07 95.72 53904.66 88888.00 2008-10-31 13:45:52.909 305 17504.06 95.81 53904.72 88888.00 2008-10-31 13:45:53.409 305 17504.02 95.78 53904.66 88888.00 2008-10-31 13:45:53.909 305 17504.09 95.77 53904.58 88888.00 2008-10-31 13:45:54.409 305 17503.94 95.78 53904.48 88888.00 2008-10-31 13:45:54.909 305 17503.75 95.83 53904.49 88888.00 2008-10-31 13:45:55.409 305 17503.70 95.83 53904.50 88888.00 2008-10-31 13:45:55.909 305 17503.73 95.89 53904.59 88888.00 2008-10-31 13:45:56.409 305 17503.72 95.90 53904.66 88888.00 2008-10-31 13:45:56.909 305 17503.79 95.91 53904.69 88888.00 2008-10-31 13:45:57.409 305 17503.76 95.90 53904.63 88888.00 2008-10-31 13:45:57.909 305 17503.74 95.96 53904.67 88888.00 2008-10-31 13:45:58.409 305 17503.68 96.01 53904.63 88888.00 2008-10-31 13:45:58.909 305 17503.60 96.00 53904.66 88888.00 2008-10-31 13:45:59.409 305 17503.62 95.98 53904.69 88888.00 2008-10-31 13:45:59.909 305 17503.74 95.97 53904.72 88888.00 2008-10-31 13:46:00.409 305 17503.72 95.99 53904.70 88888.00 2008-10-31 13:46:00.909 305 17503.69 96.00 53904.68 88888.00 2008-10-31 13:46:01.409 305 17503.66 96.02 53904.75 88888.00 2008-10-31 13:46:01.909 305 17503.62 96.02 53904.69 88888.00 2008-10-31 13:46:02.409 305 17503.63 96.01 53904.60 88888.00 2008-10-31 13:46:02.909 305 17503.67 96.04 53904.63 88888.00 2008-10-31 13:46:03.409 305 17503.67 96.07 53904.66 88888.00 2008-10-31 13:46:03.909 305 17503.68 96.05 53904.66 88888.00 2008-10-31 13:46:04.409 305 17503.78 96.01 53904.68 88888.00 2008-10-31 13:46:04.909 305 17503.73 96.06 53904.71 88888.00 2008-10-31 13:46:05.409 305 17503.73 96.08 53904.75 88888.00 2008-10-31 13:46:05.909 305 17503.74 96.05 53904.60 88888.00 2008-10-31 13:46:06.409 305 17503.75 96.06 53904.60 88888.00 2008-10-31 13:46:06.909 305 17503.82 96.06 53904.62 88888.00 2008-10-31 13:46:07.409 305 17503.84 96.09 53904.64 88888.00 2008-10-31 13:46:07.909 305 17503.88 96.07 53904.67 88888.00 2008-10-31 13:46:08.409 305 17503.90 96.07 53904.64 88888.00 2008-10-31 13:46:08.909 305 17503.83 96.04 53904.62 88888.00 2008-10-31 13:46:09.409 305 17503.93 96.02 53904.51 88888.00 2008-10-31 13:46:09.909 305 17503.90 96.06 53904.52 88888.00 2008-10-31 13:46:10.409 305 17503.89 96.00 53904.59 88888.00 2008-10-31 13:46:10.909 305 17503.90 95.98 53904.64 88888.00 2008-10-31 13:46:11.409 305 17503.89 95.97 53904.67 88888.00 2008-10-31 13:46:11.909 305 17503.90 96.04 53904.60 88888.00 2008-10-31 13:46:12.409 305 17503.85 96.07 53904.57 88888.00 2008-10-31 13:46:12.909 305 17503.94 96.01 53904.59 88888.00 2008-10-31 13:46:13.409 305 17503.93 96.06 53904.62 88888.00 2008-10-31 13:46:13.909 305 17503.98 96.05 53904.68 88888.00 2008-10-31 13:46:14.409 305 17504.08 95.95 53904.71 88888.00 2008-10-31 13:46:14.909 305 17504.05 95.91 53904.74 88888.00 2008-10-31 13:46:15.409 305 17503.97 95.93 53904.80 88888.00 2008-10-31 13:46:15.909 305 17503.99 95.89 53904.83 88888.00 2008-10-31 13:46:16.409 305 17503.96 95.88 53904.80 88888.00 2008-10-31 13:46:16.909 305 17503.96 95.91 53904.74 88888.00 2008-10-31 13:46:17.409 305 17503.99 95.86 53904.73 88888.00 2008-10-31 13:46:17.909 305 17503.96 95.82 53904.79 88888.00 2008-10-31 13:46:18.409 305 17503.92 95.81 53904.72 88888.00 2008-10-31 13:46:18.909 305 17503.96 95.73 53904.70 88888.00 2008-10-31 13:46:19.409 305 17503.97 95.76 53904.66 88888.00 2008-10-31 13:46:19.909 305 17503.93 95.73 53904.58 88888.00 2008-10-31 13:46:20.409 305 17503.84 95.73 53904.61 88888.00 2008-10-31 13:46:20.909 305 17503.84 95.75 53904.59 88888.00 2008-10-31 13:46:21.409 305 17503.86 95.77 53904.63 88888.00 2008-10-31 13:46:21.909 305 17503.90 95.75 53904.64 88888.00 2008-10-31 13:46:22.409 305 17503.89 95.81 53904.60 88888.00 2008-10-31 13:46:22.909 305 17503.98 95.80 53904.58 88888.00 2008-10-31 13:46:23.409 305 17503.96 95.70 53904.55 88888.00 2008-10-31 13:46:23.909 305 17503.88 95.70 53904.69 88888.00 2008-10-31 13:46:24.406 305 17503.78 95.68 53904.67 88888.00 2008-10-31 13:46:24.906 305 17503.77 95.67 53904.63 88888.00 2008-10-31 13:46:25.406 305 17503.73 95.66 53904.60 88888.00 2008-10-31 13:46:25.906 305 17503.72 95.69 53904.56 88888.00 2008-10-31 13:46:26.406 305 17503.64 95.67 53904.60 88888.00 2008-10-31 13:46:26.906 305 17503.56 95.72 53904.58 88888.00 2008-10-31 13:46:27.406 305 17503.63 95.73 53904.64 88888.00 2008-10-31 13:46:27.906 305 17503.64 95.77 53904.66 88888.00 2008-10-31 13:46:28.406 305 17503.65 95.73 53904.66 88888.00 2008-10-31 13:46:28.906 305 17503.69 95.72 53904.63 88888.00 2008-10-31 13:46:29.406 305 17503.68 95.79 53904.62 88888.00 2008-10-31 13:46:29.906 305 17503.70 95.75 53904.64 88888.00 2008-10-31 13:46:30.406 305 17503.80 95.77 53904.61 88888.00 2008-10-31 13:46:30.906 305 17503.80 95.78 53904.58 88888.00 2008-10-31 13:46:31.406 305 17503.82 95.78 53904.63 88888.00 2008-10-31 13:46:31.906 305 17503.82 95.78 53904.68 88888.00 2008-10-31 13:46:32.406 305 17503.84 95.77 53904.69 88888.00 2008-10-31 13:46:32.906 305 17503.83 95.80 53904.68 88888.00 2008-10-31 13:46:33.406 305 17503.88 95.85 53904.66 88888.00 2008-10-31 13:46:33.906 305 17503.99 95.90 53904.67 88888.00 2008-10-31 13:46:34.406 305 17504.02 95.93 53904.69 88888.00 2008-10-31 13:46:34.906 305 17503.97 95.95 53904.62 88888.00 2008-10-31 13:46:35.406 305 17503.95 95.99 53904.55 88888.00 2008-10-31 13:46:35.906 305 17503.98 96.00 53904.59 88888.00 2008-10-31 13:46:36.406 305 17504.08 96.00 53904.55 88888.00 2008-10-31 13:46:36.906 305 17504.10 96.02 53904.51 88888.00 2008-10-31 13:46:37.406 305 17504.11 96.10 53904.47 88888.00 2008-10-31 13:46:37.906 305 17504.05 96.09 53904.55 88888.00 2008-10-31 13:46:38.406 305 17504.05 96.11 53904.57 88888.00 2008-10-31 13:46:38.906 305 17504.05 96.16 53904.51 88888.00 2008-10-31 13:46:39.406 305 17503.99 96.17 53904.58 88888.00 2008-10-31 13:46:39.906 305 17504.07 96.16 53904.61 88888.00 2008-10-31 13:46:40.406 305 17504.11 96.18 53904.55 88888.00 2008-10-31 13:46:40.906 305 17504.16 96.19 53904.51 88888.00 2008-10-31 13:46:41.406 305 17504.09 96.14 53904.53 88888.00 2008-10-31 13:46:41.906 305 17504.05 96.12 53904.60 88888.00 2008-10-31 13:46:42.406 305 17504.07 96.16 53904.63 88888.00 2008-10-31 13:46:42.906 305 17504.00 96.17 53904.66 88888.00 2008-10-31 13:46:43.406 305 17504.04 96.15 53904.57 88888.00 2008-10-31 13:46:43.906 305 17504.02 96.15 53904.58 88888.00 2008-10-31 13:46:44.406 305 17503.96 96.12 53904.67 88888.00 2008-10-31 13:46:44.906 305 17503.93 96.09 53904.67 88888.00 2008-10-31 13:46:45.406 305 17503.84 96.20 53904.59 88888.00 2008-10-31 13:46:45.906 305 17503.80 96.20 53904.52 88888.00 2008-10-31 13:46:46.406 305 17503.84 96.20 53904.61 88888.00 2008-10-31 13:46:46.906 305 17503.79 96.19 53904.53 88888.00 2008-10-31 13:46:47.406 305 17503.72 96.19 53904.47 88888.00 2008-10-31 13:46:47.906 305 17503.62 96.19 53904.53 88888.00 2008-10-31 13:46:48.406 305 17503.59 96.16 53904.61 88888.00 2008-10-31 13:46:48.906 305 17503.54 96.15 53904.60 88888.00 2008-10-31 13:46:49.406 305 17503.52 96.09 53904.60 88888.00 2008-10-31 13:46:49.906 305 17503.53 96.11 53904.61 88888.00 2008-10-31 13:46:50.406 305 17503.48 96.19 53904.66 88888.00 2008-10-31 13:46:50.906 305 17503.42 96.19 53904.66 88888.00 2008-10-31 13:46:51.406 305 17503.42 96.15 53904.64 88888.00 2008-10-31 13:46:51.906 305 17503.45 96.14 53904.61 88888.00 2008-10-31 13:46:52.406 305 17503.49 96.15 53904.59 88888.00 2008-10-31 13:46:52.906 305 17503.51 96.10 53904.63 88888.00 2008-10-31 13:46:53.406 305 17503.54 96.10 53904.70 88888.00 2008-10-31 13:46:53.906 305 17503.51 96.09 53904.78 88888.00 2008-10-31 13:46:54.406 305 17503.54 96.06 53904.79 88888.00 2008-10-31 13:46:54.906 305 17503.56 95.98 53904.71 88888.00 2008-10-31 13:46:55.406 305 17503.54 95.99 53904.66 88888.00 2008-10-31 13:46:55.906 305 17503.49 96.00 53904.70 88888.00 2008-10-31 13:46:56.406 305 17503.60 95.93 53904.74 88888.00 2008-10-31 13:46:56.906 305 17503.58 95.91 53904.79 88888.00 2008-10-31 13:46:57.406 305 17503.64 95.95 53904.79 88888.00 2008-10-31 13:46:57.906 305 17503.63 96.02 53904.77 88888.00 2008-10-31 13:46:58.406 305 17503.69 95.92 53904.78 88888.00 2008-10-31 13:46:58.906 305 17503.75 95.89 53904.81 88888.00 2008-10-31 13:46:59.406 305 17503.75 95.92 53904.77 88888.00 2008-10-31 13:46:59.906 305 17503.74 95.92 53904.71 88888.00 2008-10-31 13:47:00.406 305 17503.75 95.90 53904.63 88888.00 2008-10-31 13:47:00.906 305 17503.79 95.89 53904.72 88888.00 2008-10-31 13:47:01.406 305 17503.87 95.80 53904.64 88888.00 2008-10-31 13:47:01.906 305 17503.93 95.70 53904.61 88888.00 2008-10-31 13:47:02.406 305 17503.98 95.66 53904.66 88888.00 2008-10-31 13:47:02.906 305 17504.02 95.66 53904.64 88888.00 2008-10-31 13:47:03.406 305 17504.03 95.70 53904.63 88888.00 2008-10-31 13:47:03.906 305 17504.06 95.71 53904.69 88888.00 2008-10-31 13:47:04.406 305 17504.15 95.65 53904.64 88888.00 2008-10-31 13:47:04.906 305 17504.10 95.62 53904.53 88888.00 2008-10-31 13:47:05.406 305 17504.14 95.57 53904.45 88888.00 2008-10-31 13:47:05.906 305 17504.18 95.62 53904.47 88888.00 2008-10-31 13:47:06.406 305 17504.18 95.59 53904.63 88888.00 2008-10-31 13:47:06.906 305 17504.19 95.53 53904.55 88888.00 2008-10-31 13:47:07.406 305 17504.26 95.47 53904.55 88888.00 2008-10-31 13:47:07.906 305 17504.30 95.41 53904.45 88888.00 2008-10-31 13:47:08.406 305 17504.37 95.38 53904.37 88888.00 2008-10-31 13:47:08.906 305 17504.44 95.31 53904.39 88888.00 2008-10-31 13:47:09.406 305 17504.49 95.34 53904.44 88888.00 2008-10-31 13:47:09.906 305 17504.49 95.38 53904.39 88888.00 2008-10-31 13:47:10.406 305 17504.54 95.41 53904.39 88888.00 2008-10-31 13:47:10.906 305 17504.51 95.38 53904.42 88888.00 2008-10-31 13:47:11.406 305 17504.43 95.31 53904.41 88888.00 2008-10-31 13:47:11.906 305 17504.46 95.30 53904.37 88888.00 2008-10-31 13:47:12.406 305 17504.51 95.28 53904.38 88888.00 2008-10-31 13:47:12.906 305 17504.58 95.29 53904.42 88888.00 2008-10-31 13:47:13.406 305 17504.51 95.29 53904.45 88888.00 2008-10-31 13:47:13.906 305 17504.51 95.29 53904.45 88888.00 2008-10-31 13:47:14.406 305 17504.49 95.30 53904.42 88888.00 2008-10-31 13:47:14.906 305 17504.48 95.32 53904.41 88888.00 2008-10-31 13:47:15.406 305 17504.57 95.28 53904.40 88888.00 2008-10-31 13:47:15.906 305 17504.60 95.27 53904.38 88888.00 2008-10-31 13:47:16.406 305 17504.53 95.26 53904.45 88888.00 2008-10-31 13:47:16.906 305 17504.45 95.26 53904.42 88888.00 2008-10-31 13:47:17.406 305 17504.44 95.18 53904.46 88888.00 2008-10-31 13:47:17.906 305 17504.43 95.19 53904.48 88888.00 2008-10-31 13:47:18.406 305 17504.31 95.23 53904.50 88888.00 2008-10-31 13:47:18.906 305 17504.30 95.17 53904.50 88888.00 2008-10-31 13:47:19.406 305 17504.28 95.19 53904.52 88888.00 2008-10-31 13:47:19.906 305 17504.25 95.23 53904.48 88888.00 2008-10-31 13:47:20.406 305 17504.21 95.29 53904.52 88888.00 2008-10-31 13:47:20.906 305 17504.09 95.29 53904.47 88888.00 2008-10-31 13:47:21.406 305 17504.09 95.29 53904.57 88888.00 2008-10-31 13:47:21.906 305 17504.08 95.30 53904.66 88888.00 2008-10-31 13:47:22.406 305 17504.03 95.32 53904.71 88888.00 2008-10-31 13:47:22.906 305 17504.04 95.29 53904.67 88888.00 2008-10-31 13:47:23.406 305 17504.03 95.31 53904.61 88888.00 2008-10-31 13:47:23.906 305 17504.05 95.31 53904.62 88888.00 2008-10-31 13:47:24.406 305 17504.07 95.31 53904.71 88888.00 2008-10-31 13:47:24.906 305 17504.10 95.34 53904.75 88888.00 2008-10-31 13:47:25.406 305 17504.11 95.38 53904.78 88888.00 2008-10-31 13:47:25.906 305 17504.03 95.41 53904.74 88888.00 2008-10-31 13:47:26.406 305 17504.02 95.39 53904.77 88888.00 2008-10-31 13:47:26.906 305 17503.95 95.43 53904.69 88888.00 2008-10-31 13:47:27.406 305 17503.97 95.44 53904.69 88888.00 2008-10-31 13:47:27.906 305 17504.08 95.57 53904.69 88888.00 2008-10-31 13:47:28.406 305 17504.03 95.59 53904.63 88888.00 2008-10-31 13:47:28.906 305 17504.08 95.52 53904.59 88888.00 2008-10-31 13:47:29.406 305 17504.17 95.48 53904.63 88888.00 2008-10-31 13:47:29.906 305 17504.29 95.42 53904.64 88888.00 2008-10-31 13:47:30.406 305 17504.36 95.49 53904.68 88888.00 2008-10-31 13:47:30.906 305 17504.27 95.53 53904.62 88888.00 2008-10-31 13:47:31.406 305 17504.27 95.56 53904.63 88888.00 2008-10-31 13:47:31.906 305 17504.33 95.54 53904.59 88888.00 2008-10-31 13:47:32.406 305 17504.28 95.59 53904.62 88888.00 2008-10-31 13:47:32.906 305 17504.33 95.58 53904.62 88888.00 2008-10-31 13:47:33.406 305 17504.35 95.51 53904.60 88888.00 2008-10-31 13:47:33.906 305 17504.29 95.50 53904.57 88888.00 2008-10-31 13:47:34.406 305 17504.31 95.54 53904.66 88888.00 2008-10-31 13:47:34.906 305 17504.35 95.49 53904.64 88888.00 2008-10-31 13:47:35.406 305 17504.31 95.51 53904.52 88888.00 2008-10-31 13:47:35.906 305 17504.34 95.52 53904.56 88888.00 2008-10-31 13:47:36.406 305 17504.38 95.47 53904.55 88888.00 2008-10-31 13:47:36.906 305 17504.45 95.51 53904.48 88888.00 2008-10-31 13:47:37.406 305 17504.57 95.53 53904.50 88888.00 2008-10-31 13:47:37.906 305 17504.54 95.49 53904.59 88888.00 2008-10-31 13:47:38.406 305 17504.47 95.50 53904.55 88888.00 2008-10-31 13:47:38.906 305 17504.46 95.51 53904.51 88888.00 2008-10-31 13:47:39.406 305 17504.54 95.58 53904.55 88888.00 2008-10-31 13:47:39.906 305 17504.55 95.51 53904.52 88888.00 2008-10-31 13:47:40.406 305 17504.49 95.44 53904.52 88888.00 2008-10-31 13:47:40.906 305 17504.44 95.46 53904.57 88888.00 2008-10-31 13:47:41.406 305 17504.44 95.54 53904.48 88888.00 2008-10-31 13:47:41.906 305 17504.50 95.53 53904.40 88888.00 2008-10-31 13:47:42.406 305 17504.51 95.47 53904.45 88888.00 2008-10-31 13:47:42.906 305 17504.46 95.51 53904.46 88888.00 2008-10-31 13:47:43.406 305 17504.45 95.51 53904.50 88888.00 2008-10-31 13:47:43.906 305 17504.45 95.56 53904.46 88888.00 2008-10-31 13:47:44.406 305 17504.37 95.60 53904.58 88888.00 2008-10-31 13:47:44.906 305 17504.25 95.57 53904.66 88888.00 2008-10-31 13:47:45.406 305 17504.30 95.58 53904.62 88888.00 2008-10-31 13:47:45.906 305 17504.35 95.53 53904.67 88888.00 2008-10-31 13:47:46.406 305 17504.34 95.50 53904.75 88888.00 2008-10-31 13:47:46.906 305 17504.26 95.49 53904.80 88888.00 2008-10-31 13:47:47.406 305 17504.28 95.46 53904.79 88888.00 2008-10-31 13:47:47.906 305 17504.30 95.50 53904.84 88888.00 2008-10-31 13:47:48.406 305 17504.31 95.50 53904.81 88888.00 2008-10-31 13:47:48.906 305 17504.20 95.46 53904.78 88888.00 2008-10-31 13:47:49.406 305 17504.16 95.49 53904.75 88888.00 2008-10-31 13:47:49.906 305 17504.00 95.52 53904.70 88888.00 2008-10-31 13:47:50.406 305 17504.02 95.54 53904.69 88888.00 2008-10-31 13:47:50.906 305 17504.05 95.53 53904.70 88888.00 2008-10-31 13:47:51.406 305 17504.03 95.51 53904.63 88888.00 2008-10-31 13:47:51.906 305 17504.07 95.52 53904.69 88888.00 2008-10-31 13:47:52.406 305 17504.00 95.65 53904.64 88888.00 2008-10-31 13:47:52.906 305 17503.88 95.56 53904.52 88888.00 2008-10-31 13:47:53.406 305 17503.78 95.58 53904.61 88888.00 2008-10-31 13:47:53.906 305 17503.78 95.63 53904.68 88888.00 2008-10-31 13:47:54.406 305 17503.77 95.59 53904.71 88888.00 2008-10-31 13:47:54.906 305 17503.74 95.59 53904.73 88888.00 2008-10-31 13:47:55.406 305 17503.76 95.68 53904.67 88888.00 2008-10-31 13:47:55.906 305 17503.82 95.62 53904.68 88888.00 2008-10-31 13:47:56.406 305 17503.85 95.62 53904.68 88888.00 2008-10-31 13:47:56.906 305 17503.92 95.66 53904.70 88888.00 2008-10-31 13:47:57.406 305 17503.98 95.58 53904.66 88888.00 2008-10-31 13:47:57.906 305 17503.92 95.54 53904.63 88888.00 2008-10-31 13:47:58.406 305 17503.92 95.54 53904.57 88888.00 2008-10-31 13:47:58.906 305 17503.98 95.63 53904.64 88888.00 2008-10-31 13:47:59.406 305 17504.00 95.63 53904.66 88888.00 2008-10-31 13:47:59.906 305 17504.11 95.68 53904.68 88888.00 2008-10-31 13:48:00.406 305 17504.16 95.72 53904.71 88888.00 2008-10-31 13:48:00.906 305 17504.19 95.71 53904.64 88888.00 2008-10-31 13:48:01.406 305 17504.28 95.72 53904.55 88888.00 2008-10-31 13:48:01.906 305 17504.24 95.80 53904.53 88888.00 2008-10-31 13:48:02.406 305 17504.27 95.77 53904.60 88888.00 2008-10-31 13:48:02.906 305 17504.35 95.77 53904.55 88888.00 2008-10-31 13:48:03.406 305 17504.28 95.79 53904.56 88888.00 2008-10-31 13:48:03.906 305 17504.33 95.76 53904.55 88888.00 2008-10-31 13:48:04.406 305 17504.44 95.76 53904.59 88888.00 2008-10-31 13:48:04.906 305 17504.50 95.79 53904.55 88888.00 2008-10-31 13:48:05.406 305 17504.50 95.81 53904.46 88888.00 2008-10-31 13:48:05.906 305 17504.53 95.86 53904.46 88888.00 2008-10-31 13:48:06.406 305 17504.55 95.85 53904.48 88888.00 2008-10-31 13:48:06.906 305 17504.58 95.81 53904.35 88888.00 2008-10-31 13:48:07.406 305 17504.65 95.79 53904.36 88888.00 2008-10-31 13:48:07.906 305 17504.67 95.79 53904.45 88888.00 2008-10-31 13:48:08.406 305 17504.65 95.77 53904.46 88888.00 2008-10-31 13:48:08.906 305 17504.72 95.68 53904.48 88888.00 2008-10-31 13:48:09.406 305 17504.78 95.62 53904.44 88888.00 2008-10-31 13:48:09.906 305 17504.68 95.63 53904.44 88888.00 2008-10-31 13:48:10.406 305 17504.66 95.65 53904.52 88888.00 2008-10-31 13:48:10.906 305 17504.59 95.62 53904.49 88888.00 2008-10-31 13:48:11.406 305 17504.59 95.57 53904.44 88888.00 2008-10-31 13:48:11.906 305 17504.54 95.51 53904.50 88888.00 2008-10-31 13:48:12.406 305 17504.50 95.47 53904.55 88888.00 2008-10-31 13:48:12.906 305 17504.54 95.41 53904.60 88888.00 2008-10-31 13:48:13.406 305 17504.48 95.44 53904.50 88888.00 2008-10-31 13:48:13.906 305 17504.45 95.51 53904.57 88888.00 2008-10-31 13:48:14.406 305 17504.50 95.49 53904.59 88888.00 2008-10-31 13:48:14.906 305 17504.46 95.42 53904.50 88888.00 2008-10-31 13:48:15.406 305 17504.49 95.46 53904.46 88888.00 2008-10-31 13:48:15.906 305 17504.56 95.46 53904.46 88888.00 2008-10-31 13:48:16.406 305 17504.51 95.40 53904.46 88888.00 2008-10-31 13:48:16.906 305 17504.46 95.41 53904.48 88888.00 2008-10-31 13:48:17.406 305 17504.47 95.46 53904.49 88888.00 2008-10-31 13:48:17.906 305 17504.44 95.44 53904.52 88888.00 2008-10-31 13:48:18.406 305 17504.37 95.40 53904.53 88888.00 2008-10-31 13:48:18.906 305 17504.29 95.39 53904.60 88888.00 2008-10-31 13:48:19.406 305 17504.38 95.39 53904.57 88888.00 2008-10-31 13:48:19.906 305 17504.37 95.38 53904.49 88888.00 2008-10-31 13:48:20.406 305 17504.44 95.39 53904.44 88888.00 2008-10-31 13:48:20.906 305 17504.46 95.37 53904.55 88888.00 2008-10-31 13:48:21.406 305 17504.43 95.37 53904.60 88888.00 2008-10-31 13:48:21.906 305 17504.44 95.43 53904.53 88888.00 2008-10-31 13:48:22.406 305 17504.54 95.38 53904.48 88888.00 2008-10-31 13:48:22.906 305 17504.55 95.40 53904.53 88888.00 2008-10-31 13:48:23.406 305 17504.50 95.48 53904.56 88888.00 2008-10-31 13:48:23.906 305 17504.55 95.50 53904.58 88888.00 2008-10-31 13:48:24.406 305 17504.62 95.48 53904.51 88888.00 2008-10-31 13:48:24.906 305 17504.68 95.53 53904.48 88888.00 2008-10-31 13:48:25.406 305 17504.72 95.51 53904.45 88888.00 2008-10-31 13:48:25.906 305 17504.69 95.56 53904.45 88888.00 2008-10-31 13:48:26.406 305 17504.68 95.53 53904.55 88888.00 2008-10-31 13:48:26.906 305 17504.72 95.51 53904.55 88888.00 2008-10-31 13:48:27.406 305 17504.69 95.54 53904.55 88888.00 2008-10-31 13:48:27.906 305 17504.74 95.51 53904.47 88888.00 2008-10-31 13:48:28.406 305 17504.78 95.50 53904.42 88888.00 2008-10-31 13:48:28.906 305 17504.82 95.53 53904.44 88888.00 2008-10-31 13:48:29.406 305 17504.96 95.57 53904.42 88888.00 2008-10-31 13:48:29.906 305 17504.99 95.53 53904.36 88888.00 2008-10-31 13:48:30.406 305 17505.01 95.50 53904.34 88888.00 2008-10-31 13:48:30.906 305 17505.11 95.49 53904.27 88888.00 2008-10-31 13:48:31.406 305 17505.09 95.47 53904.37 88888.00 2008-10-31 13:48:31.906 305 17505.22 95.47 53904.40 88888.00 2008-10-31 13:48:32.406 305 17505.22 95.48 53904.37 88888.00 2008-10-31 13:48:32.906 305 17505.26 95.51 53904.36 88888.00 2008-10-31 13:48:33.406 305 17505.23 95.50 53904.39 88888.00 2008-10-31 13:48:33.906 305 17505.16 95.52 53904.36 88888.00 2008-10-31 13:48:34.406 305 17505.08 95.48 53904.29 88888.00 2008-10-31 13:48:34.906 305 17505.07 95.48 53904.23 88888.00 2008-10-31 13:48:35.406 305 17505.12 95.50 53904.29 88888.00 2008-10-31 13:48:35.906 305 17505.19 95.50 53904.38 88888.00 2008-10-31 13:48:36.406 305 17505.17 95.44 53904.31 88888.00 2008-10-31 13:48:36.906 305 17505.15 95.44 53904.29 88888.00 2008-10-31 13:48:37.406 305 17505.12 95.52 53904.35 88888.00 2008-10-31 13:48:37.906 305 17505.02 95.51 53904.30 88888.00 2008-10-31 13:48:38.406 305 17505.07 95.49 53904.45 88888.00 2008-10-31 13:48:38.906 305 17504.98 95.47 53904.46 88888.00 2008-10-31 13:48:39.406 305 17504.87 95.43 53904.45 88888.00 2008-10-31 13:48:39.906 305 17504.80 95.43 53904.38 88888.00 2008-10-31 13:48:40.406 305 17504.85 95.47 53904.36 88888.00 2008-10-31 13:48:40.906 305 17504.86 95.43 53904.45 88888.00 2008-10-31 13:48:41.406 305 17504.86 95.48 53904.48 88888.00 2008-10-31 13:48:41.906 305 17504.80 95.42 53904.58 88888.00 2008-10-31 13:48:42.406 305 17504.69 95.41 53904.60 88888.00 2008-10-31 13:48:42.906 305 17504.66 95.41 53904.57 88888.00 2008-10-31 13:48:43.406 305 17504.59 95.33 53904.45 88888.00 2008-10-31 13:48:43.906 305 17504.54 95.32 53904.52 88888.00 2008-10-31 13:48:44.406 305 17504.61 95.38 53904.55 88888.00 2008-10-31 13:48:44.906 305 17504.51 95.37 53904.63 88888.00 2008-10-31 13:48:45.406 305 17504.37 95.41 53904.74 88888.00 2008-10-31 13:48:45.906 305 17504.38 95.48 53904.69 88888.00 2008-10-31 13:48:46.406 305 17504.34 95.48 53904.63 88888.00 2008-10-31 13:48:46.906 305 17504.28 95.41 53904.63 88888.00 2008-10-31 13:48:47.406 305 17504.25 95.46 53904.56 88888.00 2008-10-31 13:48:47.906 305 17504.27 95.43 53904.57 88888.00 2008-10-31 13:48:48.406 305 17504.33 95.46 53904.52 88888.00 2008-10-31 13:48:48.906 305 17504.33 95.41 53904.49 88888.00 2008-10-31 13:48:49.406 305 17504.27 95.47 53904.55 88888.00 2008-10-31 13:48:49.906 305 17504.20 95.54 53904.60 88888.00 2008-10-31 13:48:50.406 305 17504.11 95.50 53904.67 88888.00 2008-10-31 13:48:50.906 305 17504.08 95.59 53904.67 88888.00 2008-10-31 13:48:51.406 305 17504.09 95.63 53904.69 88888.00 2008-10-31 13:48:51.906 305 17504.24 95.60 53904.69 88888.00 2008-10-31 13:48:52.406 305 17504.28 95.66 53904.67 88888.00 2008-10-31 13:48:52.906 305 17504.18 95.69 53904.66 88888.00 2008-10-31 13:48:53.406 305 17504.19 95.72 53904.67 88888.00 2008-10-31 13:48:53.906 305 17504.30 95.68 53904.71 88888.00 2008-10-31 13:48:54.406 305 17504.26 95.69 53904.60 88888.00 2008-10-31 13:48:54.906 305 17504.21 95.69 53904.68 88888.00 2008-10-31 13:48:55.406 305 17504.27 95.69 53904.64 88888.00 2008-10-31 13:48:55.906 305 17504.36 95.66 53904.55 88888.00 2008-10-31 13:48:56.406 305 17504.44 95.66 53904.63 88888.00 2008-10-31 13:48:56.906 305 17504.39 95.61 53904.64 88888.00 2008-10-31 13:48:57.406 305 17504.40 95.57 53904.62 88888.00 2008-10-31 13:48:57.906 305 17504.37 95.62 53904.60 88888.00 2008-10-31 13:48:58.406 305 17504.41 95.71 53904.69 88888.00 2008-10-31 13:48:58.906 305 17504.45 95.65 53904.68 88888.00 2008-10-31 13:48:59.406 305 17504.46 95.53 53904.59 88888.00 2008-10-31 13:48:59.906 305 17504.50 95.56 53904.52 88888.00 2008-10-31 13:49:00.406 305 17504.53 95.53 53904.61 88888.00 2008-10-31 13:49:00.906 305 17504.61 95.54 53904.68 88888.00 2008-10-31 13:49:01.406 305 17504.59 95.62 53904.63 88888.00 2008-10-31 13:49:01.906 305 17504.57 95.59 53904.60 88888.00 2008-10-31 13:49:02.406 305 17504.46 95.48 53904.58 88888.00 2008-10-31 13:49:02.906 305 17504.51 95.42 53904.62 88888.00 2008-10-31 13:49:03.406 305 17504.68 95.40 53904.61 88888.00 2008-10-31 13:49:03.906 305 17504.67 95.42 53904.60 88888.00 2008-10-31 13:49:04.406 305 17504.71 95.42 53904.57 88888.00 2008-10-31 13:49:04.906 305 17504.64 95.36 53904.66 88888.00 2008-10-31 13:49:05.406 305 17504.50 95.36 53904.61 88888.00 2008-10-31 13:49:05.906 305 17504.54 95.31 53904.56 88888.00 2008-10-31 13:49:06.406 305 17504.62 95.31 53904.51 88888.00 2008-10-31 13:49:06.906 305 17504.70 95.34 53904.52 88888.00 2008-10-31 13:49:07.406 305 17504.75 95.37 53904.64 88888.00 2008-10-31 13:49:07.906 305 17504.74 95.32 53904.67 88888.00 2008-10-31 13:49:08.406 305 17504.67 95.32 53904.58 88888.00 2008-10-31 13:49:08.906 305 17504.70 95.32 53904.61 88888.00 2008-10-31 13:49:09.406 305 17504.76 95.36 53904.58 88888.00 2008-10-31 13:49:09.906 305 17504.79 95.44 53904.52 88888.00 2008-10-31 13:49:10.406 305 17504.79 95.40 53904.46 88888.00 2008-10-31 13:49:10.906 305 17504.71 95.32 53904.47 88888.00 2008-10-31 13:49:11.406 305 17504.78 95.36 53904.59 88888.00 2008-10-31 13:49:11.906 305 17504.85 95.40 53904.61 88888.00 2008-10-31 13:49:12.406 305 17504.85 95.48 53904.51 88888.00 2008-10-31 13:49:12.906 305 17504.85 95.39 53904.57 88888.00 2008-10-31 13:49:13.406 305 17504.90 95.29 53904.67 88888.00 2008-10-31 13:49:13.906 305 17504.79 95.30 53904.69 88888.00 2008-10-31 13:49:14.406 305 17504.78 95.27 53904.61 88888.00 2008-10-31 13:49:14.906 305 17504.70 95.24 53904.61 88888.00 2008-10-31 13:49:15.406 305 17504.68 95.26 53904.69 88888.00 2008-10-31 13:49:15.906 305 17504.78 95.30 53904.63 88888.00 2008-10-31 13:49:16.406 305 17504.80 95.31 53904.55 88888.00 2008-10-31 13:49:16.906 305 17504.70 95.29 53904.55 88888.00 2008-10-31 13:49:17.406 305 17504.65 95.24 53904.72 88888.00 2008-10-31 13:49:17.906 305 17504.59 95.21 53904.74 88888.00 2008-10-31 13:49:18.406 305 17504.59 95.14 53904.63 88888.00 2008-10-31 13:49:18.906 305 17504.55 95.08 53904.56 88888.00 2008-10-31 13:49:19.406 305 17504.55 95.07 53904.67 88888.00 2008-10-31 13:49:19.906 305 17504.46 95.04 53904.68 88888.00 2008-10-31 13:49:20.406 305 17504.46 95.02 53904.66 88888.00 2008-10-31 13:49:20.906 305 17504.43 95.10 53904.64 88888.00 2008-10-31 13:49:21.406 305 17504.47 95.05 53904.63 88888.00 2008-10-31 13:49:21.906 305 17504.50 95.04 53904.73 88888.00 2008-10-31 13:49:22.406 305 17504.46 95.00 53904.74 88888.00 2008-10-31 13:49:22.906 305 17504.37 94.94 53904.72 88888.00 2008-10-31 13:49:23.406 305 17504.38 95.00 53904.72 88888.00 2008-10-31 13:49:23.906 305 17504.31 95.03 53904.71 88888.00 2008-10-31 13:49:24.406 305 17504.38 95.09 53904.78 88888.00 2008-10-31 13:49:24.906 305 17504.46 95.02 53904.74 88888.00 2008-10-31 13:49:25.406 305 17504.44 94.98 53904.78 88888.00 2008-10-31 13:49:25.906 305 17504.38 95.02 53904.79 88888.00 2008-10-31 13:49:26.406 305 17504.39 95.05 53904.75 88888.00 2008-10-31 13:49:26.906 305 17504.45 95.09 53904.82 88888.00 2008-10-31 13:49:27.406 305 17504.43 95.12 53904.82 88888.00 2008-10-31 13:49:27.906 305 17504.49 95.07 53904.80 88888.00 2008-10-31 13:49:28.406 305 17504.49 95.04 53904.66 88888.00 2008-10-31 13:49:28.906 305 17504.50 95.07 53904.68 88888.00 2008-10-31 13:49:29.406 305 17504.57 95.04 53904.73 88888.00 2008-10-31 13:49:29.906 305 17504.57 95.08 53904.70 88888.00 2008-10-31 13:49:30.406 305 17504.53 95.04 53904.61 88888.00 2008-10-31 13:49:30.906 305 17504.51 95.02 53904.58 88888.00 2008-10-31 13:49:31.406 305 17504.54 95.00 53904.64 88888.00 2008-10-31 13:49:31.906 305 17504.65 94.94 53904.71 88888.00 2008-10-31 13:49:32.406 305 17504.75 94.92 53904.79 88888.00 2008-10-31 13:49:32.906 305 17504.74 94.85 53904.67 88888.00 2008-10-31 13:49:33.406 305 17504.77 94.93 53904.64 88888.00 2008-10-31 13:49:33.906 305 17504.89 95.00 53904.62 88888.00 2008-10-31 13:49:34.406 305 17504.96 94.93 53904.60 88888.00 2008-10-31 13:49:34.906 305 17504.89 94.94 53904.59 88888.00 2008-10-31 13:49:35.406 305 17504.84 94.93 53904.48 88888.00 2008-10-31 13:49:35.906 305 17504.96 94.89 53904.57 88888.00 2008-10-31 13:49:36.406 305 17505.02 94.89 53904.60 88888.00 2008-10-31 13:49:36.906 305 17504.99 94.84 53904.53 88888.00 2008-10-31 13:49:37.406 305 17504.99 94.79 53904.48 88888.00 2008-10-31 13:49:37.906 305 17505.02 94.78 53904.42 88888.00 2008-10-31 13:49:38.406 305 17505.08 94.82 53904.42 88888.00 2008-10-31 13:49:38.906 305 17505.15 94.76 53904.46 88888.00 2008-10-31 13:49:39.403 305 17505.08 94.75 53904.45 88888.00 2008-10-31 13:49:39.903 305 17505.04 94.73 53904.36 88888.00 2008-10-31 13:49:40.403 305 17505.20 94.68 53904.37 88888.00 2008-10-31 13:49:40.903 305 17505.25 94.66 53904.48 88888.00 2008-10-31 13:49:41.403 305 17505.17 94.64 53904.56 88888.00 2008-10-31 13:49:41.903 305 17505.15 94.68 53904.51 88888.00 2008-10-31 13:49:42.403 305 17505.11 94.69 53904.50 88888.00 2008-10-31 13:49:42.903 305 17505.13 94.62 53904.40 88888.00 2008-10-31 13:49:43.403 305 17505.08 94.53 53904.47 88888.00 2008-10-31 13:49:43.903 305 17505.15 94.54 53904.49 88888.00 2008-10-31 13:49:44.403 305 17505.19 94.54 53904.49 88888.00 2008-10-31 13:49:44.903 305 17505.23 94.51 53904.41 88888.00 2008-10-31 13:49:45.403 305 17505.22 94.49 53904.39 88888.00 2008-10-31 13:49:45.903 305 17505.21 94.46 53904.49 88888.00 2008-10-31 13:49:46.403 305 17505.26 94.49 53904.56 88888.00 2008-10-31 13:49:46.903 305 17505.11 94.42 53904.64 88888.00 2008-10-31 13:49:47.403 305 17505.05 94.34 53904.61 88888.00 2008-10-31 13:49:47.903 305 17505.08 94.35 53904.58 88888.00 2008-10-31 13:49:48.403 305 17505.09 94.34 53904.67 88888.00 2008-10-31 13:49:48.903 305 17505.13 94.21 53904.67 88888.00 2008-10-31 13:49:49.403 305 17505.20 94.24 53904.77 88888.00 2008-10-31 13:49:49.903 305 17505.18 94.24 53904.78 88888.00 2008-10-31 13:49:50.403 305 17505.09 94.14 53904.82 88888.00 2008-10-31 13:49:50.903 305 17505.13 94.16 53904.85 88888.00 2008-10-31 13:49:51.403 305 17505.07 94.12 53904.74 88888.00 2008-10-31 13:49:51.903 305 17505.02 94.04 53904.70 88888.00 2008-10-31 13:49:52.403 305 17505.06 94.06 53904.70 88888.00 2008-10-31 13:49:52.903 305 17504.99 94.03 53904.75 88888.00 2008-10-31 13:49:53.403 305 17504.95 94.03 53904.77 88888.00 2008-10-31 13:49:53.903 305 17504.97 94.04 53904.70 88888.00 2008-10-31 13:49:54.403 305 17504.92 94.03 53904.57 88888.00 2008-10-31 13:49:54.903 305 17504.77 94.06 53904.63 88888.00 2008-10-31 13:49:55.403 305 17504.87 94.04 53904.78 88888.00 2008-10-31 13:49:55.903 305 17504.84 94.00 53904.81 88888.00 2008-10-31 13:49:56.403 305 17504.84 94.02 53904.89 88888.00 2008-10-31 13:49:56.903 305 17504.92 94.01 53904.89 88888.00 2008-10-31 13:49:57.403 305 17504.94 94.05 53904.80 88888.00 2008-10-31 13:49:57.903 305 17504.85 94.13 53904.69 88888.00 2008-10-31 13:49:58.403 305 17504.81 94.11 53904.75 88888.00 2008-10-31 13:49:58.903 305 17504.81 94.12 53904.77 88888.00 2008-10-31 13:49:59.403 305 17504.76 94.14 53904.70 88888.00 2008-10-31 13:49:59.903 305 17504.74 94.14 53904.74 88888.00 2008-10-31 13:50:00.403 305 17504.69 94.11 53904.74 88888.00 2008-10-31 13:50:00.903 305 17504.70 94.13 53904.69 88888.00 2008-10-31 13:50:01.403 305 17504.71 94.17 53904.61 88888.00 2008-10-31 13:50:01.903 305 17504.71 94.17 53904.59 88888.00 2008-10-31 13:50:02.403 305 17504.67 94.17 53904.66 88888.00 2008-10-31 13:50:02.903 305 17504.65 94.15 53904.63 88888.00 2008-10-31 13:50:03.403 305 17504.72 94.13 53904.70 88888.00 2008-10-31 13:50:03.903 305 17504.78 94.19 53904.70 88888.00 2008-10-31 13:50:04.403 305 17504.86 94.23 53904.63 88888.00 2008-10-31 13:50:04.903 305 17504.81 94.23 53904.56 88888.00 2008-10-31 13:50:05.403 305 17504.74 94.22 53904.60 88888.00 2008-10-31 13:50:05.903 305 17504.69 94.12 53904.58 88888.00 2008-10-31 13:50:06.403 305 17504.66 94.12 53904.53 88888.00 2008-10-31 13:50:06.903 305 17504.79 94.14 53904.56 88888.00 2008-10-31 13:50:07.403 305 17504.81 94.06 53904.63 88888.00 2008-10-31 13:50:07.903 305 17504.80 94.01 53904.73 88888.00 2008-10-31 13:50:08.403 305 17504.88 94.07 53904.82 88888.00 2008-10-31 13:50:08.903 305 17504.82 94.22 53904.75 88888.00 2008-10-31 13:50:09.403 305 17504.84 94.17 53904.78 88888.00 2008-10-31 13:50:09.903 305 17504.89 94.10 53904.78 88888.00 2008-10-31 13:50:10.403 305 17504.80 94.11 53904.68 88888.00 2008-10-31 13:50:10.903 305 17504.80 94.09 53904.61 88888.00 2008-10-31 13:50:11.403 305 17504.71 94.10 53904.63 88888.00 2008-10-31 13:50:11.903 305 17504.74 94.10 53904.73 88888.00 2008-10-31 13:50:12.403 305 17504.81 94.09 53904.72 88888.00 2008-10-31 13:50:12.903 305 17504.77 94.09 53904.70 88888.00 2008-10-31 13:50:13.403 305 17504.77 94.16 53904.71 88888.00 2008-10-31 13:50:13.903 305 17504.78 94.23 53904.74 88888.00 2008-10-31 13:50:14.403 305 17504.79 94.17 53904.72 88888.00 2008-10-31 13:50:14.903 305 17504.72 94.14 53904.70 88888.00 2008-10-31 13:50:15.403 305 17504.76 94.12 53904.72 88888.00 2008-10-31 13:50:15.903 305 17504.78 94.10 53904.71 88888.00 2008-10-31 13:50:16.403 305 17504.80 94.05 53904.72 88888.00 2008-10-31 13:50:16.903 305 17504.74 94.19 53904.72 88888.00 2008-10-31 13:50:17.403 305 17504.72 94.26 53904.71 88888.00 2008-10-31 13:50:17.903 305 17504.72 94.24 53904.62 88888.00 2008-10-31 13:50:18.403 305 17504.72 94.19 53904.62 88888.00 2008-10-31 13:50:18.903 305 17504.71 94.22 53904.63 88888.00 2008-10-31 13:50:19.403 305 17504.70 94.20 53904.63 88888.00 2008-10-31 13:50:19.903 305 17504.79 94.16 53904.75 88888.00 2008-10-31 13:50:20.403 305 17504.84 94.22 53904.90 88888.00 2008-10-31 13:50:20.903 305 17504.80 94.24 53904.71 88888.00 2008-10-31 13:50:21.403 305 17504.75 94.26 53904.63 88888.00 2008-10-31 13:50:21.903 305 17504.69 94.26 53904.63 88888.00 2008-10-31 13:50:22.403 305 17504.79 94.30 53904.61 88888.00 2008-10-31 13:50:22.903 305 17504.82 94.22 53904.71 88888.00 2008-10-31 13:50:23.403 305 17504.82 94.17 53904.82 88888.00 2008-10-31 13:50:23.903 305 17504.77 94.13 53904.75 88888.00 2008-10-31 13:50:24.403 305 17504.75 94.13 53904.73 88888.00 2008-10-31 13:50:24.903 305 17504.69 94.16 53904.71 88888.00 2008-10-31 13:50:25.403 305 17504.69 94.12 53904.68 88888.00 2008-10-31 13:50:25.903 305 17504.70 94.15 53904.79 88888.00 2008-10-31 13:50:26.403 305 17504.64 94.12 53904.81 88888.00 2008-10-31 13:50:26.903 305 17504.65 94.23 53904.84 88888.00 2008-10-31 13:50:27.403 305 17504.70 94.26 53904.80 88888.00 2008-10-31 13:50:27.903 305 17504.80 94.16 53904.72 88888.00 2008-10-31 13:50:28.403 305 17504.84 94.12 53904.71 88888.00 2008-10-31 13:50:28.903 305 17504.78 94.17 53904.61 88888.00 2008-10-31 13:50:29.403 305 17504.69 94.16 53904.63 88888.00 2008-10-31 13:50:29.903 305 17504.75 94.19 53904.63 88888.00 2008-10-31 13:50:30.403 305 17504.70 94.15 53904.70 88888.00 2008-10-31 13:50:30.903 305 17504.62 94.20 53904.68 88888.00 2008-10-31 13:50:31.403 305 17504.69 94.22 53904.69 88888.00 2008-10-31 13:50:31.903 305 17504.84 94.20 53904.71 88888.00 2008-10-31 13:50:32.403 305 17504.85 94.16 53904.67 88888.00 2008-10-31 13:50:32.903 305 17504.86 94.14 53904.69 88888.00 2008-10-31 13:50:33.403 305 17504.82 94.19 53904.68 88888.00 2008-10-31 13:50:33.903 305 17504.84 94.15 53904.63 88888.00 2008-10-31 13:50:34.403 305 17504.89 94.24 53904.72 88888.00 2008-10-31 13:50:34.903 305 17504.90 94.16 53904.63 88888.00 2008-10-31 13:50:35.403 305 17504.90 94.14 53904.58 88888.00 2008-10-31 13:50:35.903 305 17504.92 94.19 53904.66 88888.00 2008-10-31 13:50:36.403 305 17504.88 94.12 53904.64 88888.00 2008-10-31 13:50:36.903 305 17504.92 94.15 53904.64 88888.00 2008-10-31 13:50:37.403 305 17504.97 94.17 53904.58 88888.00 2008-10-31 13:50:37.903 305 17504.96 94.19 53904.57 88888.00 2008-10-31 13:50:38.403 305 17505.04 94.15 53904.62 88888.00 2008-10-31 13:50:38.903 305 17504.99 94.12 53904.59 88888.00 2008-10-31 13:50:39.403 305 17505.07 94.13 53904.60 88888.00 2008-10-31 13:50:39.903 305 17505.22 94.09 53904.53 88888.00 2008-10-31 13:50:40.403 305 17505.20 94.04 53904.45 88888.00 2008-10-31 13:50:40.903 305 17505.16 94.10 53904.47 88888.00 2008-10-31 13:50:41.403 305 17505.18 94.11 53904.50 88888.00 2008-10-31 13:50:41.903 305 17505.21 94.13 53904.60 88888.00 2008-10-31 13:50:42.403 305 17505.22 94.17 53904.49 88888.00 2008-10-31 13:50:42.903 305 17505.20 94.16 53904.44 88888.00 2008-10-31 13:50:43.403 305 17505.23 94.11 53904.56 88888.00 2008-10-31 13:50:43.903 305 17505.31 94.15 53904.59 88888.00 2008-10-31 13:50:44.403 305 17505.25 94.22 53904.58 88888.00 2008-10-31 13:50:44.903 305 17505.26 94.23 53904.59 88888.00 2008-10-31 13:50:45.403 305 17505.17 94.19 53904.64 88888.00 2008-10-31 13:50:45.903 305 17505.10 94.15 53904.69 88888.00 2008-10-31 13:50:46.403 305 17505.12 94.15 53904.72 88888.00 2008-10-31 13:50:46.903 305 17505.10 94.14 53904.72 88888.00 2008-10-31 13:50:47.403 305 17505.07 94.16 53904.69 88888.00 2008-10-31 13:50:47.903 305 17504.98 94.16 53904.73 88888.00 2008-10-31 13:50:48.403 305 17504.84 94.04 53904.75 88888.00 2008-10-31 13:50:48.903 305 17504.79 94.15 53904.75 88888.00 2008-10-31 13:50:49.403 305 17504.75 94.22 53904.69 88888.00 2008-10-31 13:50:49.903 305 17504.71 94.22 53904.78 88888.00 2008-10-31 13:50:50.403 305 17504.70 94.15 53904.83 88888.00 2008-10-31 13:50:50.903 305 17504.70 94.11 53904.86 88888.00 2008-10-31 13:50:51.403 305 17504.65 94.12 53904.80 88888.00 2008-10-31 13:50:51.903 305 17504.61 94.19 53904.84 88888.00 2008-10-31 13:50:52.403 305 17504.61 94.17 53904.78 88888.00 2008-10-31 13:50:52.903 305 17504.60 94.20 53904.77 88888.00 2008-10-31 13:50:53.403 305 17504.56 94.15 53904.78 88888.00 2008-10-31 13:50:53.903 305 17504.51 94.19 53904.78 88888.00 2008-10-31 13:50:54.403 305 17504.50 94.16 53904.81 88888.00 2008-10-31 13:50:54.903 305 17504.47 94.11 53904.92 88888.00 2008-10-31 13:50:55.403 305 17504.39 94.19 53904.89 88888.00 2008-10-31 13:50:55.903 305 17504.31 94.26 53904.87 88888.00 2008-10-31 13:50:56.403 305 17504.36 94.22 53904.86 88888.00 2008-10-31 13:50:56.903 305 17504.38 94.24 53904.86 88888.00 2008-10-31 13:50:57.403 305 17504.43 94.20 53904.85 88888.00 2008-10-31 13:50:57.903 305 17504.33 94.20 53904.82 88888.00 2008-10-31 13:50:58.403 305 17504.33 94.23 53904.89 88888.00 2008-10-31 13:50:58.903 305 17504.37 94.22 53904.79 88888.00 2008-10-31 13:50:59.403 305 17504.31 94.23 53904.72 88888.00 2008-10-31 13:50:59.903 305 17504.33 94.24 53904.71 88888.00 2008-10-31 13:51:00.403 305 17504.37 94.26 53904.79 88888.00 2008-10-31 13:51:00.903 305 17504.35 94.27 53904.85 88888.00 2008-10-31 13:51:01.403 305 17504.24 94.27 53904.81 88888.00 2008-10-31 13:51:01.903 305 17504.27 94.31 53904.85 88888.00 2008-10-31 13:51:02.403 305 17504.29 94.41 53904.91 88888.00 2008-10-31 13:51:02.903 305 17504.37 94.36 53904.98 88888.00 2008-10-31 13:51:03.403 305 17504.37 94.39 53904.97 88888.00 2008-10-31 13:51:03.903 305 17504.37 94.43 53904.92 88888.00 2008-10-31 13:51:04.403 305 17504.26 94.50 53904.81 88888.00 2008-10-31 13:51:04.903 305 17504.24 94.52 53904.74 88888.00 2008-10-31 13:51:05.403 305 17504.26 94.55 53904.71 88888.00 2008-10-31 13:51:05.903 305 17504.26 94.52 53904.78 88888.00 2008-10-31 13:51:06.403 305 17504.33 94.50 53904.73 88888.00 2008-10-31 13:51:06.903 305 17504.40 94.50 53904.71 88888.00 2008-10-31 13:51:07.403 305 17504.45 94.49 53904.80 88888.00 2008-10-31 13:51:07.903 305 17504.40 94.52 53904.81 88888.00 2008-10-31 13:51:08.403 305 17504.43 94.60 53904.75 88888.00 2008-10-31 13:51:08.903 305 17504.45 94.58 53904.72 88888.00 2008-10-31 13:51:09.403 305 17504.51 94.59 53904.72 88888.00 2008-10-31 13:51:09.903 305 17504.50 94.63 53904.73 88888.00 2008-10-31 13:51:10.403 305 17504.39 94.66 53904.75 88888.00 2008-10-31 13:51:10.903 305 17504.35 94.68 53904.70 88888.00 2008-10-31 13:51:11.403 305 17504.34 94.70 53904.77 88888.00 2008-10-31 13:51:11.903 305 17504.27 94.72 53904.83 88888.00 2008-10-31 13:51:12.403 305 17504.27 94.76 53904.81 88888.00 2008-10-31 13:51:12.903 305 17504.24 94.74 53904.85 88888.00 2008-10-31 13:51:13.403 305 17504.30 94.74 53904.79 88888.00 2008-10-31 13:51:13.903 305 17504.27 94.76 53904.78 88888.00 2008-10-31 13:51:14.403 305 17504.30 94.73 53904.86 88888.00 2008-10-31 13:51:14.903 305 17504.41 94.73 53904.87 88888.00 2008-10-31 13:51:15.403 305 17504.29 94.79 53904.82 88888.00 2008-10-31 13:51:15.903 305 17504.20 94.80 53904.78 88888.00 2008-10-31 13:51:16.403 305 17504.26 94.75 53904.86 88888.00 2008-10-31 13:51:16.903 305 17504.19 94.79 53904.86 88888.00 2008-10-31 13:51:17.403 305 17504.17 94.75 53904.83 88888.00 2008-10-31 13:51:17.903 305 17504.23 94.79 53904.74 88888.00 2008-10-31 13:51:18.403 305 17504.24 94.80 53904.79 88888.00 2008-10-31 13:51:18.903 305 17504.13 94.87 53904.77 88888.00 2008-10-31 13:51:19.403 305 17504.05 94.83 53904.71 88888.00 2008-10-31 13:51:19.903 305 17504.11 94.91 53904.71 88888.00 2008-10-31 13:51:20.403 305 17504.10 94.89 53904.82 88888.00 2008-10-31 13:51:20.903 305 17504.06 94.84 53904.90 88888.00 2008-10-31 13:51:21.403 305 17504.13 94.79 53904.92 88888.00 2008-10-31 13:51:21.903 305 17504.08 94.84 53904.89 88888.00 2008-10-31 13:51:22.403 305 17504.02 94.90 53904.89 88888.00 2008-10-31 13:51:22.903 305 17504.02 94.93 53904.86 88888.00 2008-10-31 13:51:23.403 305 17504.06 94.89 53904.85 88888.00 2008-10-31 13:51:23.903 305 17504.05 94.89 53904.87 88888.00 2008-10-31 13:51:24.403 305 17504.02 94.90 53904.86 88888.00 2008-10-31 13:51:24.903 305 17504.13 94.89 53904.93 88888.00 2008-10-31 13:51:25.403 305 17504.16 94.93 53904.96 88888.00 2008-10-31 13:51:25.903 305 17504.14 94.91 53904.84 88888.00 2008-10-31 13:51:26.403 305 17504.20 94.95 53904.81 88888.00 2008-10-31 13:51:26.903 305 17504.24 94.98 53904.83 88888.00 2008-10-31 13:51:27.403 305 17504.21 94.95 53904.81 88888.00 2008-10-31 13:51:27.903 305 17504.23 95.01 53904.78 88888.00 2008-10-31 13:51:28.403 305 17504.27 95.05 53904.85 88888.00 2008-10-31 13:51:28.903 305 17504.27 94.97 53904.84 88888.00 2008-10-31 13:51:29.403 305 17504.21 94.99 53904.84 88888.00 2008-10-31 13:51:29.903 305 17504.17 94.95 53904.80 88888.00 2008-10-31 13:51:30.403 305 17504.25 94.85 53904.80 88888.00 2008-10-31 13:51:30.903 305 17504.37 94.87 53904.78 88888.00 2008-10-31 13:51:31.403 305 17504.33 94.90 53904.75 88888.00 2008-10-31 13:51:31.903 305 17504.33 94.83 53904.72 88888.00 2008-10-31 13:51:32.403 305 17504.37 94.78 53904.75 88888.00 2008-10-31 13:51:32.903 305 17504.45 94.82 53904.75 88888.00 2008-10-31 13:51:33.403 305 17504.40 94.81 53904.63 88888.00 2008-10-31 13:51:33.903 305 17504.37 94.75 53904.69 88888.00 2008-10-31 13:51:34.403 305 17504.48 94.68 53904.68 88888.00 2008-10-31 13:51:34.903 305 17504.56 94.72 53904.63 88888.00 2008-10-31 13:51:35.403 305 17504.48 94.78 53904.68 88888.00 2008-10-31 13:51:35.903 305 17504.45 94.85 53904.63 88888.00 2008-10-31 13:51:36.403 305 17504.39 94.76 53904.63 88888.00 2008-10-31 13:51:36.903 305 17504.40 94.73 53904.58 88888.00 2008-10-31 13:51:37.403 305 17504.43 94.75 53904.66 88888.00 2008-10-31 13:51:37.903 305 17504.49 94.75 53904.66 88888.00 2008-10-31 13:51:38.403 305 17504.41 94.73 53904.56 88888.00 2008-10-31 13:51:38.903 305 17504.30 94.71 53904.57 88888.00 2008-10-31 13:51:39.403 305 17504.43 94.73 53904.67 88888.00 2008-10-31 13:51:39.903 305 17504.50 94.66 53904.72 88888.00 2008-10-31 13:51:40.403 305 17504.44 94.66 53904.69 88888.00 2008-10-31 13:51:40.903 305 17504.46 94.72 53904.59 88888.00 2008-10-31 13:51:41.403 305 17504.41 94.74 53904.64 88888.00 2008-10-31 13:51:41.903 305 17504.46 94.71 53904.71 88888.00 2008-10-31 13:51:42.403 305 17504.49 94.74 53904.73 88888.00 2008-10-31 13:51:42.903 305 17504.46 94.80 53904.69 88888.00 2008-10-31 13:51:43.403 305 17504.47 94.85 53904.66 88888.00 2008-10-31 13:51:43.903 305 17504.56 94.79 53904.66 88888.00 2008-10-31 13:51:44.403 305 17504.54 94.79 53904.59 88888.00 2008-10-31 13:51:44.903 305 17504.43 94.84 53904.62 88888.00 2008-10-31 13:51:45.403 305 17504.37 94.85 53904.70 88888.00 2008-10-31 13:51:45.903 305 17504.29 94.83 53904.71 88888.00 2008-10-31 13:51:46.403 305 17504.30 94.81 53904.72 88888.00 2008-10-31 13:51:46.903 305 17504.29 94.83 53904.73 88888.00 2008-10-31 13:51:47.403 305 17504.31 94.84 53904.77 88888.00 2008-10-31 13:51:47.903 305 17504.31 94.82 53904.70 88888.00 2008-10-31 13:51:48.403 305 17504.37 94.88 53904.67 88888.00 2008-10-31 13:51:48.903 305 17504.30 94.92 53904.81 88888.00 2008-10-31 13:51:49.403 305 17504.34 95.01 53904.91 88888.00 2008-10-31 13:51:49.903 305 17504.33 95.01 53904.95 88888.00 2008-10-31 13:51:50.403 305 17504.28 94.94 53904.84 88888.00 2008-10-31 13:51:50.903 305 17504.27 94.94 53904.81 88888.00 2008-10-31 13:51:51.403 305 17504.21 95.01 53904.83 88888.00 2008-10-31 13:51:51.903 305 17504.11 95.02 53904.86 88888.00 2008-10-31 13:51:52.403 305 17504.15 94.93 53904.95 88888.00 2008-10-31 13:51:52.903 305 17504.23 94.94 53904.94 88888.00 2008-10-31 13:51:53.403 305 17504.24 94.97 53904.97 88888.00 2008-10-31 13:51:53.903 305 17504.25 94.98 53905.02 88888.00 2008-10-31 13:51:54.403 305 17504.21 95.00 53905.07 88888.00 2008-10-31 13:51:54.903 305 17504.19 94.95 53904.93 88888.00 2008-10-31 13:51:55.403 305 17504.18 94.95 53904.93 88888.00 2008-10-31 13:51:55.903 305 17504.15 94.93 53904.94 88888.00 2008-10-31 13:51:56.403 305 17504.13 94.93 53905.03 88888.00 2008-10-31 13:51:56.903 305 17504.16 95.02 53905.00 88888.00 2008-10-31 13:51:57.403 305 17504.23 95.09 53905.00 88888.00 2008-10-31 13:51:57.903 305 17504.23 95.03 53905.01 88888.00 2008-10-31 13:51:58.403 305 17504.19 95.09 53904.90 88888.00 2008-10-31 13:51:58.903 305 17504.25 94.99 53904.89 88888.00 2008-10-31 13:51:59.403 305 17504.31 95.00 53904.90 88888.00 2008-10-31 13:51:59.903 305 17504.29 94.95 53904.86 88888.00 2008-10-31 13:52:00.403 305 17504.17 94.90 53904.92 88888.00 2008-10-31 13:52:00.903 305 17504.06 94.93 53904.95 88888.00 2008-10-31 13:52:01.403 305 17504.11 94.95 53904.92 88888.00 2008-10-31 13:52:01.903 305 17504.14 94.93 53904.80 88888.00 2008-10-31 13:52:02.403 305 17504.19 94.91 53904.90 88888.00 2008-10-31 13:52:02.903 305 17504.18 94.92 53904.85 88888.00 2008-10-31 13:52:03.403 305 17504.16 94.95 53904.83 88888.00 2008-10-31 13:52:03.903 305 17504.09 94.95 53904.81 88888.00 2008-10-31 13:52:04.403 305 17504.05 94.93 53904.75 88888.00 2008-10-31 13:52:04.903 305 17504.03 94.93 53904.87 88888.00 2008-10-31 13:52:05.403 305 17504.15 94.93 53904.83 88888.00 2008-10-31 13:52:05.903 305 17504.11 94.92 53904.71 88888.00 2008-10-31 13:52:06.403 305 17504.13 94.90 53904.66 88888.00 2008-10-31 13:52:06.903 305 17504.15 94.91 53904.73 88888.00 2008-10-31 13:52:07.403 305 17504.09 94.94 53904.74 88888.00 2008-10-31 13:52:07.903 305 17504.15 94.90 53904.84 88888.00 2008-10-31 13:52:08.403 305 17504.13 94.90 53904.73 88888.00 2008-10-31 13:52:08.903 305 17504.06 94.95 53904.73 88888.00 2008-10-31 13:52:09.403 305 17504.08 94.95 53904.66 88888.00 2008-10-31 13:52:09.903 305 17504.02 94.94 53904.72 88888.00 2008-10-31 13:52:10.403 305 17503.93 95.01 53904.73 88888.00 2008-10-31 13:52:10.903 305 17503.93 95.02 53904.83 88888.00 2008-10-31 13:52:11.403 305 17503.98 95.02 53904.90 88888.00 2008-10-31 13:52:11.903 305 17504.00 94.97 53904.83 88888.00 2008-10-31 13:52:12.403 305 17504.00 94.95 53904.77 88888.00 2008-10-31 13:52:12.903 305 17504.14 94.98 53904.75 88888.00 2008-10-31 13:52:13.403 305 17504.16 94.94 53904.83 88888.00 2008-10-31 13:52:13.903 305 17504.07 94.87 53904.92 88888.00 2008-10-31 13:52:14.403 305 17504.14 94.84 53904.85 88888.00 2008-10-31 13:52:14.903 305 17504.19 94.89 53904.86 88888.00 2008-10-31 13:52:15.403 305 17504.18 94.83 53904.90 88888.00 2008-10-31 13:52:15.903 305 17504.19 94.82 53904.79 88888.00 2008-10-31 13:52:16.403 305 17504.29 94.80 53904.86 88888.00 2008-10-31 13:52:16.903 305 17504.39 94.70 53904.94 88888.00 2008-10-31 13:52:17.403 305 17504.41 94.70 53904.93 88888.00 2008-10-31 13:52:17.903 305 17504.36 94.68 53904.81 88888.00 2008-10-31 13:52:18.403 305 17504.41 94.75 53904.86 88888.00 2008-10-31 13:52:18.903 305 17504.43 94.71 53904.85 88888.00 2008-10-31 13:52:19.403 305 17504.39 94.62 53904.68 88888.00 2008-10-31 13:52:19.903 305 17504.39 94.64 53904.60 88888.00 2008-10-31 13:52:20.403 305 17504.43 94.70 53904.68 88888.00 2008-10-31 13:52:20.903 305 17504.45 94.65 53904.73 88888.00 2008-10-31 13:52:21.403 305 17504.46 94.64 53904.84 88888.00 2008-10-31 13:52:21.903 305 17504.50 94.62 53904.90 88888.00 2008-10-31 13:52:22.403 305 17504.54 94.61 53904.74 88888.00 2008-10-31 13:52:22.903 305 17504.55 94.53 53904.70 88888.00 2008-10-31 13:52:23.403 305 17504.55 94.50 53904.70 88888.00 2008-10-31 13:52:23.903 305 17504.58 94.50 53904.61 88888.00 2008-10-31 13:52:24.403 305 17504.53 94.49 53904.63 88888.00 2008-10-31 13:52:24.903 305 17504.49 94.46 53904.67 88888.00 2008-10-31 13:52:25.403 305 17504.45 94.46 53904.67 88888.00 2008-10-31 13:52:25.903 305 17504.51 94.44 53904.63 88888.00 2008-10-31 13:52:26.403 305 17504.51 94.33 53904.59 88888.00 2008-10-31 13:52:26.903 305 17504.48 94.31 53904.52 88888.00 2008-10-31 13:52:27.403 305 17504.45 94.35 53904.63 88888.00 2008-10-31 13:52:27.903 305 17504.50 94.37 53904.61 88888.00 2008-10-31 13:52:28.403 305 17504.50 94.34 53904.67 88888.00 2008-10-31 13:52:28.903 305 17504.39 94.36 53904.66 88888.00 2008-10-31 13:52:29.403 305 17504.43 94.41 53904.53 88888.00 2008-10-31 13:52:29.903 305 17504.46 94.31 53904.49 88888.00 2008-10-31 13:52:30.403 305 17504.45 94.32 53904.58 88888.00 2008-10-31 13:52:30.903 305 17504.55 94.32 53904.62 88888.00 2008-10-31 13:52:31.403 305 17504.60 94.32 53904.55 88888.00 2008-10-31 13:52:31.903 305 17504.62 94.22 53904.50 88888.00 2008-10-31 13:52:32.403 305 17504.51 94.24 53904.57 88888.00 2008-10-31 13:52:32.903 305 17504.54 94.21 53904.60 88888.00 2008-10-31 13:52:33.403 305 17504.57 94.15 53904.59 88888.00 2008-10-31 13:52:33.903 305 17504.57 94.20 53904.69 88888.00 2008-10-31 13:52:34.403 305 17504.53 94.21 53904.70 88888.00 2008-10-31 13:52:34.903 305 17504.53 94.25 53904.70 88888.00 2008-10-31 13:52:35.403 305 17504.57 94.21 53904.68 88888.00 2008-10-31 13:52:35.903 305 17504.60 94.23 53904.70 88888.00 2008-10-31 13:52:36.403 305 17504.57 94.21 53904.68 88888.00 2008-10-31 13:52:36.903 305 17504.57 94.21 53904.75 88888.00 2008-10-31 13:52:37.403 305 17504.57 94.19 53904.74 88888.00 2008-10-31 13:52:37.903 305 17504.55 94.20 53904.73 88888.00 2008-10-31 13:52:38.403 305 17504.56 94.20 53904.72 88888.00 2008-10-31 13:52:38.903 305 17504.65 94.22 53904.73 88888.00 2008-10-31 13:52:39.403 305 17504.75 94.22 53904.66 88888.00 2008-10-31 13:52:39.903 305 17504.71 94.24 53904.66 88888.00 2008-10-31 13:52:40.403 305 17504.66 94.14 53904.70 88888.00 2008-10-31 13:52:40.903 305 17504.64 94.19 53904.77 88888.00 2008-10-31 13:52:41.403 305 17504.67 94.23 53904.79 88888.00 2008-10-31 13:52:41.903 305 17504.58 94.25 53904.68 88888.00 2008-10-31 13:52:42.403 305 17504.66 94.31 53904.59 88888.00 2008-10-31 13:52:42.903 305 17504.57 94.31 53904.52 88888.00 2008-10-31 13:52:43.403 305 17504.57 94.27 53904.59 88888.00 2008-10-31 13:52:43.903 305 17504.48 94.29 53904.66 88888.00 2008-10-31 13:52:44.403 305 17504.57 94.27 53904.72 88888.00 2008-10-31 13:52:44.903 305 17504.60 94.31 53904.61 88888.00 2008-10-31 13:52:45.403 305 17504.60 94.29 53904.52 88888.00 2008-10-31 13:52:45.903 305 17504.57 94.22 53904.55 88888.00 2008-10-31 13:52:46.403 305 17504.57 94.20 53904.63 88888.00 2008-10-31 13:52:46.903 305 17504.49 94.24 53904.63 88888.00 2008-10-31 13:52:47.403 305 17504.57 94.34 53904.61 88888.00 2008-10-31 13:52:47.903 305 17504.54 94.30 53904.61 88888.00 2008-10-31 13:52:48.403 305 17504.50 94.33 53904.64 88888.00 2008-10-31 13:52:48.903 305 17504.55 94.34 53904.58 88888.00 2008-10-31 13:52:49.403 305 17504.53 94.39 53904.61 88888.00 2008-10-31 13:52:49.903 305 17504.40 94.35 53904.75 88888.00 2008-10-31 13:52:50.403 305 17504.39 94.34 53904.69 88888.00 2008-10-31 13:52:50.903 305 17504.48 94.39 53904.55 88888.00 2008-10-31 13:52:51.403 305 17504.46 94.37 53904.58 88888.00 2008-10-31 13:52:51.903 305 17504.41 94.34 53904.71 88888.00 2008-10-31 13:52:52.403 305 17504.37 94.31 53904.74 88888.00 2008-10-31 13:52:52.903 305 17504.30 94.35 53904.60 88888.00 2008-10-31 13:52:53.403 305 17504.33 94.40 53904.56 88888.00 2008-10-31 13:52:53.903 305 17504.21 94.40 53904.60 88888.00 2008-10-31 13:52:54.403 305 17504.28 94.40 53904.78 88888.00 2008-10-31 13:52:54.903 305 17504.29 94.37 53904.69 88888.00 2008-10-31 13:52:55.403 305 17504.28 94.43 53904.60 88888.00 2008-10-31 13:52:55.903 305 17504.24 94.43 53904.58 88888.00 2008-10-31 13:52:56.400 305 17504.14 94.40 53904.61 88888.00 2008-10-31 13:52:56.900 305 17504.10 94.39 53904.66 88888.00 2008-10-31 13:52:57.400 305 17504.17 94.40 53904.62 88888.00 2008-10-31 13:52:57.900 305 17504.20 94.40 53904.58 88888.00 2008-10-31 13:52:58.400 305 17504.15 94.42 53904.57 88888.00 2008-10-31 13:52:58.900 305 17504.21 94.42 53904.68 88888.00 2008-10-31 13:52:59.400 305 17504.10 94.37 53904.64 88888.00 2008-10-31 13:52:59.900 305 17504.06 94.33 53904.67 88888.00 2008-10-31 13:53:00.400 305 17504.06 94.41 53904.68 88888.00 2008-10-31 13:53:00.900 305 17504.02 94.41 53904.58 88888.00 2008-10-31 13:53:01.400 305 17504.04 94.39 53904.64 88888.00 2008-10-31 13:53:01.900 305 17504.10 94.40 53904.66 88888.00 2008-10-31 13:53:02.400 305 17504.16 94.43 53904.67 88888.00 2008-10-31 13:53:02.900 305 17504.15 94.40 53904.69 88888.00 2008-10-31 13:53:03.400 305 17504.09 94.45 53904.77 88888.00 2008-10-31 13:53:03.900 305 17504.08 94.44 53904.81 88888.00 2008-10-31 13:53:04.400 305 17504.11 94.40 53904.69 88888.00 2008-10-31 13:53:04.900 305 17504.10 94.42 53904.70 88888.00 2008-10-31 13:53:05.400 305 17504.04 94.45 53904.67 88888.00 2008-10-31 13:53:05.900 305 17504.00 94.42 53904.66 88888.00 2008-10-31 13:53:06.400 305 17504.02 94.45 53904.70 88888.00 2008-10-31 13:53:06.900 305 17504.06 94.39 53904.78 88888.00 2008-10-31 13:53:07.400 305 17504.13 94.37 53904.80 88888.00 2008-10-31 13:53:07.900 305 17504.14 94.37 53904.75 88888.00 2008-10-31 13:53:08.400 305 17504.08 94.35 53904.67 88888.00 2008-10-31 13:53:08.900 305 17504.02 94.33 53904.74 88888.00 2008-10-31 13:53:09.400 305 17504.02 94.29 53904.72 88888.00 2008-10-31 13:53:09.900 305 17504.10 94.22 53904.72 88888.00 2008-10-31 13:53:10.400 305 17504.09 94.19 53904.70 88888.00 2008-10-31 13:53:10.900 305 17504.17 94.29 53904.71 88888.00 2008-10-31 13:53:11.400 305 17504.24 94.29 53904.64 88888.00 2008-10-31 13:53:11.900 305 17504.17 94.29 53904.58 88888.00 2008-10-31 13:53:12.400 305 17504.16 94.36 53904.64 88888.00 2008-10-31 13:53:12.900 305 17504.24 94.37 53904.63 88888.00 2008-10-31 13:53:13.400 305 17504.26 94.34 53904.57 88888.00 2008-10-31 13:53:13.900 305 17504.26 94.26 53904.56 88888.00 2008-10-31 13:53:14.400 305 17504.27 94.29 53904.69 88888.00 2008-10-31 13:53:14.900 305 17504.27 94.29 53904.67 88888.00 2008-10-31 13:53:15.400 305 17504.39 94.26 53904.73 88888.00 2008-10-31 13:53:15.900 305 17504.43 94.24 53904.74 88888.00 2008-10-31 13:53:16.400 305 17504.37 94.27 53904.63 88888.00 2008-10-31 13:53:16.900 305 17504.43 94.29 53904.69 88888.00 2008-10-31 13:53:17.400 305 17504.41 94.32 53904.62 88888.00 2008-10-31 13:53:17.900 305 17504.44 94.33 53904.59 88888.00 2008-10-31 13:53:18.400 305 17504.45 94.26 53904.58 88888.00 2008-10-31 13:53:18.900 305 17504.46 94.23 53904.50 88888.00 2008-10-31 13:53:19.400 305 17504.47 94.29 53904.59 88888.00 2008-10-31 13:53:19.900 305 17504.44 94.30 53904.64 88888.00 2008-10-31 13:53:20.400 305 17504.35 94.24 53904.61 88888.00 2008-10-31 13:53:20.900 305 17504.28 94.32 53904.55 88888.00 2008-10-31 13:53:21.400 305 17504.31 94.27 53904.41 88888.00 2008-10-31 13:53:21.900 305 17504.27 94.27 53904.41 88888.00 2008-10-31 13:53:22.400 305 17504.35 94.30 53904.46 88888.00 2008-10-31 13:53:22.900 305 17504.41 94.29 53904.45 88888.00 2008-10-31 13:53:23.400 305 17504.34 94.26 53904.50 88888.00 2008-10-31 13:53:23.900 305 17504.41 94.21 53904.50 88888.00 2008-10-31 13:53:24.400 305 17504.44 94.20 53904.50 88888.00 2008-10-31 13:53:24.900 305 17504.34 94.20 53904.49 88888.00 2008-10-31 13:53:25.400 305 17504.24 94.13 53904.48 88888.00 2008-10-31 13:53:25.900 305 17504.26 94.14 53904.48 88888.00 2008-10-31 13:53:26.400 305 17504.34 94.16 53904.49 88888.00 2008-10-31 13:53:26.900 305 17504.33 94.22 53904.51 88888.00 2008-10-31 13:53:27.400 305 17504.24 94.24 53904.51 88888.00 2008-10-31 13:53:27.900 305 17504.28 94.17 53904.46 88888.00 2008-10-31 13:53:28.400 305 17504.30 94.09 53904.46 88888.00 2008-10-31 13:53:28.900 305 17504.25 94.06 53904.57 88888.00 2008-10-31 13:53:29.400 305 17504.21 94.13 53904.61 88888.00 2008-10-31 13:53:29.900 305 17504.24 94.22 53904.57 88888.00 2008-10-31 13:53:30.400 305 17504.18 94.25 53904.55 88888.00 2008-10-31 13:53:30.900 305 17504.25 94.26 53904.56 88888.00 2008-10-31 13:53:31.400 305 17504.24 94.24 53904.55 88888.00 2008-10-31 13:53:31.900 305 17504.15 94.17 53904.45 88888.00 2008-10-31 13:53:32.400 305 17504.17 94.13 53904.46 88888.00 2008-10-31 13:53:32.900 305 17504.16 94.13 53904.50 88888.00 2008-10-31 13:53:33.400 305 17504.13 94.05 53904.67 88888.00 2008-10-31 13:53:33.900 305 17504.10 94.10 53904.61 88888.00 2008-10-31 13:53:34.400 305 17504.09 94.07 53904.59 88888.00 2008-10-31 13:53:34.900 305 17504.08 94.04 53904.58 88888.00 2008-10-31 13:53:35.400 305 17504.08 94.01 53904.64 88888.00 2008-10-31 13:53:35.900 305 17504.15 94.00 53904.55 88888.00 2008-10-31 13:53:36.400 305 17504.18 93.97 53904.55 88888.00 2008-10-31 13:53:36.900 305 17504.11 93.97 53904.55 88888.00 2008-10-31 13:53:37.400 305 17504.07 94.02 53904.52 88888.00 2008-10-31 13:53:37.900 305 17504.09 94.05 53904.62 88888.00 2008-10-31 13:53:38.400 305 17504.08 94.03 53904.61 88888.00 2008-10-31 13:53:38.900 305 17504.09 93.97 53904.51 88888.00 2008-10-31 13:53:39.400 305 17504.08 93.97 53904.60 88888.00 2008-10-31 13:53:39.900 305 17504.02 94.00 53904.59 88888.00 2008-10-31 13:53:40.400 305 17504.02 93.95 53904.57 88888.00 2008-10-31 13:53:40.900 305 17504.03 93.95 53904.57 88888.00 2008-10-31 13:53:41.400 305 17504.03 93.92 53904.60 88888.00 2008-10-31 13:53:41.900 305 17503.94 93.98 53904.56 88888.00 2008-10-31 13:53:42.400 305 17503.97 94.07 53904.60 88888.00 2008-10-31 13:53:42.900 305 17503.89 94.12 53904.58 88888.00 2008-10-31 13:53:43.400 305 17503.89 94.13 53904.59 88888.00 2008-10-31 13:53:43.900 305 17503.98 94.13 53904.66 88888.00 2008-10-31 13:53:44.400 305 17503.98 94.12 53904.66 88888.00 2008-10-31 13:53:44.900 305 17503.94 94.11 53904.69 88888.00 2008-10-31 13:53:45.400 305 17503.90 94.13 53904.63 88888.00 2008-10-31 13:53:45.900 305 17503.90 94.11 53904.60 88888.00 2008-10-31 13:53:46.400 305 17503.93 94.14 53904.63 88888.00 2008-10-31 13:53:46.900 305 17503.90 94.13 53904.68 88888.00 2008-10-31 13:53:47.400 305 17503.85 94.07 53904.68 88888.00 2008-10-31 13:53:47.900 305 17503.78 94.14 53904.67 88888.00 2008-10-31 13:53:48.400 305 17503.83 94.21 53904.67 88888.00 2008-10-31 13:53:48.900 305 17503.89 94.27 53904.62 88888.00 2008-10-31 13:53:49.400 305 17503.80 94.29 53904.66 88888.00 2008-10-31 13:53:49.900 305 17503.79 94.33 53904.63 88888.00 2008-10-31 13:53:50.400 305 17503.84 94.32 53904.61 88888.00 2008-10-31 13:53:50.900 305 17503.75 94.33 53904.53 88888.00 2008-10-31 13:53:51.400 305 17503.73 94.34 53904.62 88888.00 2008-10-31 13:53:51.900 305 17503.78 94.36 53904.64 88888.00 2008-10-31 13:53:52.400 305 17503.84 94.37 53904.63 88888.00 2008-10-31 13:53:52.900 305 17503.92 94.46 53904.58 88888.00 2008-10-31 13:53:53.400 305 17503.96 94.45 53904.68 88888.00 2008-10-31 13:53:53.900 305 17503.93 94.46 53904.68 88888.00 2008-10-31 13:53:54.400 305 17503.89 94.52 53904.69 88888.00 2008-10-31 13:53:54.900 305 17503.84 94.56 53904.74 88888.00 2008-10-31 13:53:55.400 305 17503.82 94.61 53904.75 88888.00 2008-10-31 13:53:55.900 305 17503.80 94.53 53904.72 88888.00 2008-10-31 13:53:56.400 305 17503.79 94.54 53904.69 88888.00 2008-10-31 13:53:56.900 305 17503.79 94.55 53904.69 88888.00 2008-10-31 13:53:57.400 305 17503.76 94.55 53904.69 88888.00 2008-10-31 13:53:57.900 305 17503.75 94.60 53904.79 88888.00 2008-10-31 13:53:58.400 305 17503.68 94.63 53904.81 88888.00 2008-10-31 13:53:58.900 305 17503.67 94.59 53904.73 88888.00 2008-10-31 13:53:59.400 305 17503.66 94.54 53904.63 88888.00 2008-10-31 13:53:59.900 305 17503.57 94.64 53904.57 88888.00 2008-10-31 13:54:00.400 305 17503.60 94.63 53904.64 88888.00 2008-10-31 13:54:00.900 305 17503.66 94.60 53904.60 88888.00 2008-10-31 13:54:01.400 305 17503.56 94.62 53904.61 88888.00 2008-10-31 13:54:01.900 305 17503.56 94.70 53904.62 88888.00 2008-10-31 13:54:02.400 305 17503.52 94.66 53904.60 88888.00 2008-10-31 13:54:02.900 305 17503.51 94.61 53904.66 88888.00 2008-10-31 13:54:03.400 305 17503.48 94.64 53904.71 88888.00 2008-10-31 13:54:03.900 305 17503.38 94.69 53904.69 88888.00 2008-10-31 13:54:04.400 305 17503.39 94.72 53904.68 88888.00 2008-10-31 13:54:04.900 305 17503.38 94.66 53904.75 88888.00 2008-10-31 13:54:05.400 305 17503.37 94.64 53904.84 88888.00 2008-10-31 13:54:05.900 305 17503.31 94.71 53904.82 88888.00 2008-10-31 13:54:06.400 305 17503.32 94.71 53904.87 88888.00 2008-10-31 13:54:06.900 305 17503.34 94.71 53904.85 88888.00 2008-10-31 13:54:07.400 305 17503.34 94.74 53904.81 88888.00 2008-10-31 13:54:07.900 305 17503.34 94.79 53904.75 88888.00 2008-10-31 13:54:08.400 305 17503.33 94.80 53904.72 88888.00 2008-10-31 13:54:08.900 305 17503.25 94.79 53904.73 88888.00 2008-10-31 13:54:09.400 305 17503.25 94.74 53904.78 88888.00 2008-10-31 13:54:09.900 305 17503.27 94.69 53904.83 88888.00 2008-10-31 13:54:10.400 305 17503.31 94.71 53904.79 88888.00 2008-10-31 13:54:10.900 305 17503.46 94.76 53904.81 88888.00 2008-10-31 13:54:11.400 305 17503.41 94.81 53904.74 88888.00 2008-10-31 13:54:11.900 305 17503.41 94.75 53904.70 88888.00 2008-10-31 13:54:12.400 305 17503.46 94.73 53904.69 88888.00 2008-10-31 13:54:12.900 305 17503.39 94.65 53904.70 88888.00 2008-10-31 13:54:13.400 305 17503.39 94.76 53904.72 88888.00 2008-10-31 13:54:13.900 305 17503.47 94.78 53904.73 88888.00 2008-10-31 13:54:14.400 305 17503.56 94.78 53904.72 88888.00 2008-10-31 13:54:14.900 305 17503.59 94.79 53904.70 88888.00 2008-10-31 13:54:15.400 305 17503.54 94.75 53904.71 88888.00 2008-10-31 13:54:15.900 305 17503.55 94.76 53904.75 88888.00 2008-10-31 13:54:16.400 305 17503.64 94.74 53904.70 88888.00 2008-10-31 13:54:16.900 305 17503.73 94.74 53904.74 88888.00 2008-10-31 13:54:17.400 305 17503.77 94.76 53904.70 88888.00 2008-10-31 13:54:17.900 305 17503.76 94.75 53904.81 88888.00 2008-10-31 13:54:18.400 305 17503.82 94.73 53904.77 88888.00 2008-10-31 13:54:18.900 305 17503.86 94.72 53904.75 88888.00 2008-10-31 13:54:19.400 305 17503.80 94.68 53904.64 88888.00 2008-10-31 13:54:19.900 305 17503.92 94.64 53904.75 88888.00 2008-10-31 13:54:20.400 305 17503.89 94.66 53904.82 88888.00 2008-10-31 13:54:20.900 305 17503.85 94.69 53904.80 88888.00 2008-10-31 13:54:21.400 305 17503.92 94.66 53904.84 88888.00 2008-10-31 13:54:21.900 305 17503.82 94.70 53904.75 88888.00 2008-10-31 13:54:22.400 305 17503.76 94.73 53904.73 88888.00 2008-10-31 13:54:22.900 305 17503.79 94.72 53904.78 88888.00 2008-10-31 13:54:23.400 305 17503.79 94.75 53904.81 88888.00 2008-10-31 13:54:23.900 305 17503.77 94.82 53904.69 88888.00 2008-10-31 13:54:24.400 305 17503.78 94.70 53904.67 88888.00 2008-10-31 13:54:24.900 305 17503.69 94.70 53904.74 88888.00 2008-10-31 13:54:25.400 305 17503.66 94.73 53904.81 88888.00 2008-10-31 13:54:25.900 305 17503.62 94.73 53904.78 88888.00 2008-10-31 13:54:26.400 305 17503.62 94.78 53904.77 88888.00 2008-10-31 13:54:26.900 305 17503.54 94.76 53904.81 88888.00 2008-10-31 13:54:27.400 305 17503.45 94.71 53904.81 88888.00 2008-10-31 13:54:27.900 305 17503.47 94.73 53904.81 88888.00 2008-10-31 13:54:28.400 305 17503.43 94.80 53904.89 88888.00 2008-10-31 13:54:28.900 305 17503.49 94.78 53904.93 88888.00 2008-10-31 13:54:29.400 305 17503.46 94.80 53904.85 88888.00 2008-10-31 13:54:29.900 305 17503.43 94.76 53904.85 88888.00 2008-10-31 13:54:30.400 305 17503.38 94.74 53904.86 88888.00 2008-10-31 13:54:30.900 305 17503.41 94.81 53904.87 88888.00 2008-10-31 13:54:31.400 305 17503.45 94.84 53904.87 88888.00 2008-10-31 13:54:31.900 305 17503.37 94.85 53904.84 88888.00 2008-10-31 13:54:32.400 305 17503.37 94.89 53904.75 88888.00 2008-10-31 13:54:32.900 305 17503.37 94.88 53904.80 88888.00 2008-10-31 13:54:33.400 305 17503.31 94.92 53904.80 88888.00 2008-10-31 13:54:33.900 305 17503.33 94.93 53904.82 88888.00 2008-10-31 13:54:34.400 305 17503.29 94.98 53904.86 88888.00 2008-10-31 13:54:34.900 305 17503.21 95.05 53904.90 88888.00 2008-10-31 13:54:35.400 305 17503.16 95.05 53904.83 88888.00 2008-10-31 13:54:35.900 305 17503.18 95.05 53904.79 88888.00 2008-10-31 13:54:36.400 305 17503.16 95.09 53904.74 88888.00 2008-10-31 13:54:36.900 305 17503.21 95.11 53904.83 88888.00 2008-10-31 13:54:37.400 305 17503.23 95.11 53904.89 88888.00 2008-10-31 13:54:37.900 305 17503.23 95.12 53904.91 88888.00 2008-10-31 13:54:38.400 305 17503.24 95.14 53904.90 88888.00 2008-10-31 13:54:38.900 305 17503.28 95.18 53904.87 88888.00 2008-10-31 13:54:39.400 305 17503.27 95.18 53904.83 88888.00 2008-10-31 13:54:39.900 305 17503.24 95.28 53904.83 88888.00 2008-10-31 13:54:40.400 305 17503.32 95.33 53904.90 88888.00 2008-10-31 13:54:40.900 305 17503.34 95.29 53904.92 88888.00 2008-10-31 13:54:41.400 305 17503.37 95.31 53904.96 88888.00 2008-10-31 13:54:41.900 305 17503.29 95.39 53904.96 88888.00 2008-10-31 13:54:42.400 305 17503.26 95.46 53904.86 88888.00 2008-10-31 13:54:42.900 305 17503.29 95.48 53904.92 88888.00 2008-10-31 13:54:43.400 305 17503.25 95.49 53904.92 88888.00 2008-10-31 13:54:43.900 305 17503.33 95.56 53904.91 88888.00 2008-10-31 13:54:44.400 305 17503.32 95.49 53904.82 88888.00 2008-10-31 13:54:44.900 305 17503.32 95.42 53904.75 88888.00 2008-10-31 13:54:45.400 305 17503.31 95.40 53904.79 88888.00 2008-10-31 13:54:45.900 305 17503.32 95.46 53904.79 88888.00 2008-10-31 13:54:46.400 305 17503.34 95.49 53904.85 88888.00 2008-10-31 13:54:46.900 305 17503.27 95.53 53904.84 88888.00 2008-10-31 13:54:47.400 305 17503.29 95.44 53904.90 88888.00 2008-10-31 13:54:47.900 305 17503.31 95.39 53904.92 88888.00 2008-10-31 13:54:48.400 305 17503.34 95.43 53904.90 88888.00 2008-10-31 13:54:48.900 305 17503.31 95.41 53904.82 88888.00 2008-10-31 13:54:49.400 305 17503.44 95.47 53904.78 88888.00 2008-10-31 13:54:49.900 305 17503.43 95.54 53904.75 88888.00 2008-10-31 13:54:50.400 305 17503.34 95.52 53904.77 88888.00 2008-10-31 13:54:50.900 305 17503.28 95.50 53904.78 88888.00 2008-10-31 13:54:51.400 305 17503.22 95.47 53904.80 88888.00 2008-10-31 13:54:51.900 305 17503.22 95.53 53904.73 88888.00 2008-10-31 13:54:52.400 305 17503.34 95.43 53904.75 88888.00 2008-10-31 13:54:52.900 305 17503.32 95.37 53904.77 88888.00 2008-10-31 13:54:53.400 305 17503.28 95.39 53904.77 88888.00 2008-10-31 13:54:53.900 305 17503.22 95.42 53904.71 88888.00 2008-10-31 13:54:54.400 305 17503.14 95.38 53904.80 88888.00 2008-10-31 13:54:54.900 305 17503.18 95.34 53904.92 88888.00 2008-10-31 13:54:55.400 305 17503.17 95.38 53904.91 88888.00 2008-10-31 13:54:55.900 305 17503.26 95.40 53904.87 88888.00 2008-10-31 13:54:56.400 305 17503.27 95.39 53904.86 88888.00 2008-10-31 13:54:56.900 305 17503.24 95.43 53904.85 88888.00 2008-10-31 13:54:57.400 305 17503.26 95.38 53904.84 88888.00 2008-10-31 13:54:57.900 305 17503.18 95.43 53904.78 88888.00 2008-10-31 13:54:58.400 305 17503.15 95.48 53904.74 88888.00 2008-10-31 13:54:58.900 305 17503.15 95.44 53904.68 88888.00 2008-10-31 13:54:59.400 305 17503.15 95.50 53904.70 88888.00 2008-10-31 13:54:59.900 305 17503.22 95.56 53904.78 88888.00 2008-10-31 13:55:00.400 305 17503.19 95.51 53904.73 88888.00 2008-10-31 13:55:00.900 305 17503.09 95.47 53904.72 88888.00 2008-10-31 13:55:01.400 305 17503.04 95.44 53904.77 88888.00 2008-10-31 13:55:01.900 305 17503.06 95.48 53904.77 88888.00 2008-10-31 13:55:02.400 305 17503.00 95.48 53904.77 88888.00 2008-10-31 13:55:02.900 305 17502.95 95.42 53904.83 88888.00 2008-10-31 13:55:03.400 305 17503.03 95.38 53904.87 88888.00 2008-10-31 13:55:03.900 305 17503.04 95.44 53904.86 88888.00 2008-10-31 13:55:04.400 305 17503.01 95.52 53904.74 88888.00 2008-10-31 13:55:04.900 305 17503.00 95.58 53904.81 88888.00 2008-10-31 13:55:05.400 305 17502.95 95.58 53904.85 88888.00 2008-10-31 13:55:05.900 305 17502.96 95.56 53904.98 88888.00 2008-10-31 13:55:06.400 305 17502.97 95.57 53905.09 88888.00 2008-10-31 13:55:06.900 305 17502.96 95.56 53904.98 88888.00 2008-10-31 13:55:07.400 305 17502.90 95.54 53904.91 88888.00 2008-10-31 13:55:07.900 305 17502.93 95.51 53904.93 88888.00 2008-10-31 13:55:08.400 305 17502.91 95.54 53904.93 88888.00 2008-10-31 13:55:08.900 305 17502.97 95.50 53904.86 88888.00 2008-10-31 13:55:09.400 305 17503.00 95.44 53904.83 88888.00 2008-10-31 13:55:09.900 305 17502.96 95.44 53904.81 88888.00 2008-10-31 13:55:10.400 305 17503.04 95.44 53904.80 88888.00 2008-10-31 13:55:10.900 305 17503.14 95.49 53904.74 88888.00 2008-10-31 13:55:11.400 305 17503.16 95.51 53904.81 88888.00 2008-10-31 13:55:11.900 305 17503.12 95.51 53904.90 88888.00 2008-10-31 13:55:12.400 305 17503.13 95.48 53904.93 88888.00 2008-10-31 13:55:12.900 305 17503.13 95.44 53904.91 88888.00 2008-10-31 13:55:13.400 305 17503.13 95.41 53904.86 88888.00 2008-10-31 13:55:13.900 305 17503.17 95.39 53904.82 88888.00 2008-10-31 13:55:14.400 305 17503.17 95.44 53904.85 88888.00 2008-10-31 13:55:14.900 305 17503.15 95.47 53904.93 88888.00 2008-10-31 13:55:15.400 305 17503.08 95.42 53904.87 88888.00 2008-10-31 13:55:15.900 305 17503.11 95.42 53904.92 88888.00 2008-10-31 13:55:16.400 305 17503.17 95.48 53904.96 88888.00 2008-10-31 13:55:16.900 305 17503.15 95.48 53904.94 88888.00 2008-10-31 13:55:17.400 305 17503.12 95.43 53904.84 88888.00 2008-10-31 13:55:17.900 305 17503.11 95.49 53904.86 88888.00 2008-10-31 13:55:18.400 305 17503.12 95.54 53904.86 88888.00 2008-10-31 13:55:18.900 305 17503.16 95.59 53904.81 88888.00 2008-10-31 13:55:19.400 305 17503.03 95.66 53904.83 88888.00 2008-10-31 13:55:19.900 305 17503.15 95.63 53904.84 88888.00 2008-10-31 13:55:20.400 305 17503.19 95.65 53904.85 88888.00 2008-10-31 13:55:20.900 305 17503.13 95.68 53904.92 88888.00 2008-10-31 13:55:21.400 305 17503.07 95.69 53904.95 88888.00 2008-10-31 13:55:21.900 305 17503.11 95.67 53904.87 88888.00 2008-10-31 13:55:22.400 305 17503.09 95.63 53904.81 88888.00 2008-10-31 13:55:22.900 305 17503.00 95.66 53904.81 88888.00 2008-10-31 13:55:23.400 305 17503.08 95.72 53904.80 88888.00 2008-10-31 13:55:23.900 305 17503.05 95.76 53904.78 88888.00 2008-10-31 13:55:24.400 305 17503.02 95.81 53904.82 88888.00 2008-10-31 13:55:24.900 305 17503.00 95.81 53904.79 88888.00 2008-10-31 13:55:25.400 305 17503.01 95.77 53904.77 88888.00 2008-10-31 13:55:25.900 305 17503.03 95.75 53904.78 88888.00 2008-10-31 13:55:26.400 305 17503.04 95.81 53904.70 88888.00 2008-10-31 13:55:26.900 305 17503.04 95.79 53904.78 88888.00 2008-10-31 13:55:27.400 305 17503.07 95.80 53904.91 88888.00 2008-10-31 13:55:27.900 305 17503.01 95.82 53904.84 88888.00 2008-10-31 13:55:28.400 305 17503.01 95.85 53904.81 88888.00 2008-10-31 13:55:28.900 305 17503.01 95.82 53904.73 88888.00 2008-10-31 13:55:29.400 305 17503.04 95.87 53904.70 88888.00 2008-10-31 13:55:29.900 305 17502.97 95.86 53904.71 88888.00 2008-10-31 13:55:30.400 305 17502.98 95.83 53904.71 88888.00 2008-10-31 13:55:30.900 305 17503.00 95.85 53904.67 88888.00 2008-10-31 13:55:31.400 305 17502.94 95.82 53904.71 88888.00 2008-10-31 13:55:31.900 305 17502.91 95.86 53904.63 88888.00 2008-10-31 13:55:32.400 305 17503.00 95.86 53904.60 88888.00 2008-10-31 13:55:32.900 305 17502.97 95.79 53904.63 88888.00 2008-10-31 13:55:33.400 305 17503.00 95.73 53904.61 88888.00 2008-10-31 13:55:33.900 305 17502.97 95.73 53904.56 88888.00 2008-10-31 13:55:34.400 305 17503.02 95.78 53904.55 88888.00 2008-10-31 13:55:34.900 305 17503.12 95.85 53904.63 88888.00 2008-10-31 13:55:35.400 305 17503.07 95.80 53904.72 88888.00 2008-10-31 13:55:35.900 305 17503.03 95.63 53904.73 88888.00 2008-10-31 13:55:36.400 305 17503.13 95.71 53904.72 88888.00 2008-10-31 13:55:36.900 305 17503.13 95.79 53904.70 88888.00 2008-10-31 13:55:37.400 305 17503.17 95.76 53904.71 88888.00 2008-10-31 13:55:37.900 305 17503.27 95.70 53904.71 88888.00 2008-10-31 13:55:38.400 305 17503.29 95.68 53904.74 88888.00 2008-10-31 13:55:38.900 305 17503.25 95.68 53904.74 88888.00 2008-10-31 13:55:39.400 305 17503.31 95.63 53904.73 88888.00 2008-10-31 13:55:39.900 305 17503.39 95.68 53904.73 88888.00 2008-10-31 13:55:40.400 305 17503.36 95.65 53904.69 88888.00 2008-10-31 13:55:40.900 305 17503.37 95.62 53904.70 88888.00 2008-10-31 13:55:41.400 305 17503.42 95.58 53904.63 88888.00 2008-10-31 13:55:41.900 305 17503.42 95.60 53904.62 88888.00 2008-10-31 13:55:42.400 305 17503.42 95.60 53904.66 88888.00 2008-10-31 13:55:42.900 305 17503.41 95.60 53904.59 88888.00 2008-10-31 13:55:43.400 305 17503.52 95.59 53904.52 88888.00 2008-10-31 13:55:43.900 305 17503.57 95.59 53904.56 88888.00 2008-10-31 13:55:44.400 305 17503.54 95.63 53904.58 88888.00 2008-10-31 13:55:44.900 305 17503.59 95.71 53904.55 88888.00 2008-10-31 13:55:45.400 305 17503.66 95.62 53904.48 88888.00 2008-10-31 13:55:45.900 305 17503.60 95.69 53904.47 88888.00 2008-10-31 13:55:46.400 305 17503.51 95.66 53904.51 88888.00 2008-10-31 13:55:46.900 305 17503.51 95.62 53904.53 88888.00 2008-10-31 13:55:47.400 305 17503.49 95.63 53904.57 88888.00 2008-10-31 13:55:47.900 305 17503.53 95.62 53904.60 88888.00 2008-10-31 13:55:48.400 305 17503.59 95.58 53904.61 88888.00 2008-10-31 13:55:48.900 305 17503.58 95.56 53904.56 88888.00 2008-10-31 13:55:49.400 305 17503.58 95.54 53904.57 88888.00 2008-10-31 13:55:49.900 305 17503.64 95.53 53904.59 88888.00 2008-10-31 13:55:50.400 305 17503.63 95.58 53904.56 88888.00 2008-10-31 13:55:50.900 305 17503.70 95.63 53904.56 88888.00 2008-10-31 13:55:51.400 305 17503.73 95.72 53904.53 88888.00 2008-10-31 13:55:51.900 305 17503.78 95.65 53904.48 88888.00 2008-10-31 13:55:52.400 305 17503.74 95.54 53904.57 88888.00 2008-10-31 13:55:52.900 305 17503.76 95.53 53904.60 88888.00 2008-10-31 13:55:53.400 305 17503.73 95.47 53904.60 88888.00 2008-10-31 13:55:53.900 305 17503.67 95.49 53904.58 88888.00 2008-10-31 13:55:54.400 305 17503.70 95.50 53904.51 88888.00 2008-10-31 13:55:54.900 305 17503.72 95.43 53904.46 88888.00 2008-10-31 13:55:55.400 305 17503.78 95.42 53904.46 88888.00 2008-10-31 13:55:55.900 305 17503.79 95.42 53904.41 88888.00 2008-10-31 13:55:56.400 305 17503.66 95.37 53904.34 88888.00 2008-10-31 13:55:56.900 305 17503.68 95.31 53904.34 88888.00 2008-10-31 13:55:57.400 305 17503.67 95.28 53904.40 88888.00 2008-10-31 13:55:57.900 305 17503.67 95.28 53904.30 88888.00 2008-10-31 13:55:58.400 305 17503.65 95.26 53904.31 88888.00 2008-10-31 13:55:58.900 305 17503.63 95.24 53904.44 88888.00 2008-10-31 13:55:59.400 305 17503.67 95.20 53904.46 88888.00 2008-10-31 13:55:59.900 305 17503.68 95.18 53904.57 88888.00 2008-10-31 13:56:00.400 305 17503.67 95.29 53904.64 88888.00 2008-10-31 13:56:00.900 305 17503.57 95.15 53904.61 88888.00 2008-10-31 13:56:01.400 305 17503.47 95.08 53904.64 88888.00 2008-10-31 13:56:01.900 305 17503.48 95.11 53904.72 88888.00 2008-10-31 13:56:02.400 305 17503.54 95.18 53904.70 88888.00 2008-10-31 13:56:02.900 305 17503.49 95.12 53904.79 88888.00 2008-10-31 13:56:03.400 305 17503.36 95.13 53904.75 88888.00 2008-10-31 13:56:03.900 305 17503.36 95.14 53904.72 88888.00 2008-10-31 13:56:04.400 305 17503.39 95.18 53904.68 88888.00 2008-10-31 13:56:04.900 305 17503.48 95.17 53904.60 88888.00 2008-10-31 13:56:05.400 305 17503.43 95.15 53904.62 88888.00 2008-10-31 13:56:05.900 305 17503.34 95.13 53904.61 88888.00 2008-10-31 13:56:06.400 305 17503.35 95.07 53904.62 88888.00 2008-10-31 13:56:06.900 305 17503.38 95.12 53904.55 88888.00 2008-10-31 13:56:07.400 305 17503.31 95.15 53904.61 88888.00 2008-10-31 13:56:07.900 305 17503.31 95.12 53904.62 88888.00 2008-10-31 13:56:08.400 305 17503.25 95.10 53904.60 88888.00 2008-10-31 13:56:08.900 305 17503.27 95.10 53904.70 88888.00 2008-10-31 13:56:09.400 305 17503.28 95.17 53904.78 88888.00 2008-10-31 13:56:09.900 305 17503.25 95.13 53904.71 88888.00 2008-10-31 13:56:10.400 305 17503.28 95.12 53904.81 88888.00 2008-10-31 13:56:10.900 305 17503.31 95.18 53904.86 88888.00 2008-10-31 13:56:11.400 305 17503.31 95.18 53904.78 88888.00 2008-10-31 13:56:11.900 305 17503.31 95.17 53904.68 88888.00 2008-10-31 13:56:12.400 305 17503.22 95.15 53904.70 88888.00 2008-10-31 13:56:12.900 305 17503.19 95.21 53904.73 88888.00 2008-10-31 13:56:13.397 305 17503.16 95.21 53904.70 88888.00 2008-10-31 13:56:13.907 305 17503.13 95.18 53904.64 88888.00 2008-10-31 13:56:14.407 305 17503.14 95.19 53904.74 88888.00 2008-10-31 13:56:14.907 305 17503.12 95.30 53904.70 88888.00 2008-10-31 13:56:15.407 305 17503.21 95.39 53904.78 88888.00 2008-10-31 13:56:15.907 305 17503.24 95.36 53904.81 88888.00 2008-10-31 13:56:16.407 305 17503.19 95.39 53904.73 88888.00 2008-10-31 13:56:16.907 305 17503.25 95.38 53904.66 88888.00 2008-10-31 13:56:17.407 305 17503.28 95.44 53904.60 88888.00 2008-10-31 13:56:17.907 305 17503.23 95.41 53904.69 88888.00 2008-10-31 13:56:18.407 305 17503.34 95.38 53904.70 88888.00 2008-10-31 13:56:18.907 305 17503.35 95.34 53904.74 88888.00 2008-10-31 13:56:19.407 305 17503.33 95.37 53904.60 88888.00 2008-10-31 13:56:19.907 305 17503.36 95.43 53904.53 88888.00 2008-10-31 13:56:20.407 305 17503.29 95.41 53904.50 88888.00 2008-10-31 13:56:20.907 305 17503.33 95.43 53904.56 88888.00 2008-10-31 13:56:21.407 305 17503.38 95.43 53904.64 88888.00 2008-10-31 13:56:21.907 305 17503.39 95.44 53904.56 88888.00 2008-10-31 13:56:22.407 305 17503.34 95.47 53904.58 88888.00 2008-10-31 13:56:22.907 305 17503.26 95.46 53904.67 88888.00 2008-10-31 13:56:23.407 305 17503.27 95.43 53904.55 88888.00 2008-10-31 13:56:23.907 305 17503.25 95.42 53904.48 88888.00 2008-10-31 13:56:24.407 305 17503.19 95.41 53904.51 88888.00 2008-10-31 13:56:24.907 305 17503.16 95.48 53904.50 88888.00 2008-10-31 13:56:25.407 305 17503.23 95.51 53904.57 88888.00 2008-10-31 13:56:25.907 305 17503.16 95.54 53904.58 88888.00 2008-10-31 13:56:26.407 305 17503.05 95.47 53904.63 88888.00 2008-10-31 13:56:26.907 305 17503.07 95.46 53904.66 88888.00 2008-10-31 13:56:27.407 305 17503.12 95.51 53904.71 88888.00 2008-10-31 13:56:27.907 305 17503.13 95.53 53904.69 88888.00 2008-10-31 13:56:28.407 305 17503.11 95.52 53904.78 88888.00 2008-10-31 13:56:28.907 305 17503.11 95.53 53904.81 88888.00 2008-10-31 13:56:29.407 305 17503.04 95.52 53904.79 88888.00 2008-10-31 13:56:29.907 305 17503.09 95.56 53904.72 88888.00 2008-10-31 13:56:30.407 305 17503.11 95.54 53904.67 88888.00 2008-10-31 13:56:30.907 305 17503.12 95.56 53904.62 88888.00 2008-10-31 13:56:31.407 305 17503.11 95.61 53904.66 88888.00 2008-10-31 13:56:31.907 305 17503.07 95.57 53904.64 88888.00 2008-10-31 13:56:32.407 305 17503.09 95.58 53904.64 88888.00 2008-10-31 13:56:32.907 305 17503.13 95.54 53904.69 88888.00 2008-10-31 13:56:33.407 305 17503.13 95.54 53904.61 88888.00 2008-10-31 13:56:33.907 305 17503.11 95.61 53904.60 88888.00 2008-10-31 13:56:34.407 305 17503.18 95.61 53904.61 88888.00 2008-10-31 13:56:34.907 305 17503.29 95.57 53904.61 88888.00 2008-10-31 13:56:35.407 305 17503.24 95.59 53904.55 88888.00 2008-10-31 13:56:35.907 305 17503.15 95.52 53904.53 88888.00 2008-10-31 13:56:36.407 305 17503.17 95.47 53904.55 88888.00 2008-10-31 13:56:36.907 305 17503.22 95.48 53904.50 88888.00 2008-10-31 13:56:37.407 305 17503.16 95.46 53904.55 88888.00 2008-10-31 13:56:37.907 305 17503.15 95.42 53904.60 88888.00 2008-10-31 13:56:38.407 305 17503.08 95.32 53904.63 88888.00 2008-10-31 13:56:38.907 305 17503.06 95.38 53904.62 88888.00 2008-10-31 13:56:39.407 305 17503.06 95.40 53904.55 88888.00 2008-10-31 13:56:39.907 305 17503.13 95.42 53904.53 88888.00 2008-10-31 13:56:40.407 305 17503.21 95.40 53904.58 88888.00 2008-10-31 13:56:40.907 305 17503.23 95.40 53904.63 88888.00 2008-10-31 13:56:41.407 305 17503.24 95.41 53904.69 88888.00 2008-10-31 13:56:41.907 305 17503.22 95.38 53904.68 88888.00 2008-10-31 13:56:42.407 305 17503.21 95.42 53904.64 88888.00 2008-10-31 13:56:42.907 305 17503.17 95.40 53904.63 88888.00 2008-10-31 13:56:43.407 305 17503.21 95.39 53904.61 88888.00 2008-10-31 13:56:43.907 305 17503.26 95.43 53904.59 88888.00 2008-10-31 13:56:44.407 305 17503.23 95.46 53904.60 88888.00 2008-10-31 13:56:44.907 305 17503.19 95.40 53904.71 88888.00 2008-10-31 13:56:45.407 305 17503.16 95.46 53904.72 88888.00 2008-10-31 13:56:45.907 305 17503.13 95.41 53904.59 88888.00 2008-10-31 13:56:46.407 305 17503.08 95.41 53904.68 88888.00 2008-10-31 13:56:46.907 305 17503.13 95.40 53904.72 88888.00 2008-10-31 13:56:47.407 305 17503.13 95.43 53904.69 88888.00 2008-10-31 13:56:47.907 305 17503.25 95.48 53904.71 88888.00 2008-10-31 13:56:48.407 305 17503.18 95.53 53904.68 88888.00 2008-10-31 13:56:48.907 305 17503.15 95.63 53904.63 88888.00 2008-10-31 13:56:49.407 305 17503.09 95.62 53904.55 88888.00 2008-10-31 13:56:49.907 305 17503.16 95.57 53904.51 88888.00 2008-10-31 13:56:50.407 305 17503.13 95.61 53904.59 88888.00 2008-10-31 13:56:50.907 305 17503.21 95.62 53904.52 88888.00 2008-10-31 13:56:51.407 305 17503.11 95.62 53904.50 88888.00 2008-10-31 13:56:51.907 305 17503.17 95.56 53904.56 88888.00 2008-10-31 13:56:52.407 305 17503.18 95.44 53904.51 88888.00 2008-10-31 13:56:52.907 305 17503.17 95.44 53904.57 88888.00 2008-10-31 13:56:53.407 305 17503.21 95.43 53904.58 88888.00 2008-10-31 13:56:53.907 305 17503.23 95.43 53904.55 88888.00 2008-10-31 13:56:54.407 305 17503.22 95.48 53904.48 88888.00 2008-10-31 13:56:54.907 305 17503.24 95.43 53904.51 88888.00 2008-10-31 13:56:55.407 305 17503.22 95.42 53904.45 88888.00 2008-10-31 13:56:55.907 305 17503.32 95.39 53904.39 88888.00 2008-10-31 13:56:56.407 305 17503.22 95.39 53904.39 88888.00 2008-10-31 13:56:56.907 305 17503.24 95.37 53904.42 88888.00 2008-10-31 13:56:57.407 305 17503.15 95.41 53904.49 88888.00 2008-10-31 13:56:57.907 305 17503.06 95.36 53904.56 88888.00 2008-10-31 13:56:58.407 305 17503.13 95.29 53904.61 88888.00 2008-10-31 13:56:58.907 305 17503.11 95.27 53904.57 88888.00 2008-10-31 13:56:59.407 305 17503.19 95.26 53904.55 88888.00 2008-10-31 13:56:59.907 305 17503.25 95.31 53904.60 88888.00 2008-10-31 13:57:00.407 305 17503.22 95.36 53904.61 88888.00 2008-10-31 13:57:00.907 305 17503.18 95.34 53904.63 88888.00 2008-10-31 13:57:01.407 305 17503.17 95.31 53904.61 88888.00 2008-10-31 13:57:01.907 305 17503.19 95.29 53904.57 88888.00 2008-10-31 13:57:02.407 305 17503.21 95.28 53904.61 88888.00 2008-10-31 13:57:02.907 305 17503.12 95.31 53904.62 88888.00 2008-10-31 13:57:03.407 305 17503.15 95.34 53904.64 88888.00 2008-10-31 13:57:03.907 305 17503.16 95.33 53904.62 88888.00 2008-10-31 13:57:04.407 305 17503.06 95.38 53904.66 88888.00 2008-10-31 13:57:04.907 305 17503.04 95.42 53904.59 88888.00 2008-10-31 13:57:05.407 305 17503.13 95.34 53904.57 88888.00 2008-10-31 13:57:05.907 305 17503.12 95.34 53904.70 88888.00 2008-10-31 13:57:06.407 305 17503.06 95.40 53904.68 88888.00 2008-10-31 13:57:06.907 305 17503.13 95.43 53904.64 88888.00 2008-10-31 13:57:07.407 305 17503.15 95.40 53904.59 88888.00 2008-10-31 13:57:07.907 305 17503.11 95.37 53904.58 88888.00 2008-10-31 13:57:08.407 305 17503.15 95.40 53904.47 88888.00 2008-10-31 13:57:08.907 305 17503.22 95.48 53904.40 88888.00 2008-10-31 13:57:09.407 305 17503.23 95.49 53904.42 88888.00 2008-10-31 13:57:09.907 305 17503.26 95.50 53904.45 88888.00 2008-10-31 13:57:10.407 305 17503.29 95.48 53904.51 88888.00 2008-10-31 13:57:10.907 305 17503.26 95.42 53904.41 88888.00 2008-10-31 13:57:11.407 305 17503.36 95.42 53904.46 88888.00 2008-10-31 13:57:11.907 305 17503.41 95.41 53904.57 88888.00 2008-10-31 13:57:12.407 305 17503.37 95.41 53904.48 88888.00 2008-10-31 13:57:12.907 305 17503.31 95.40 53904.51 88888.00 2008-10-31 13:57:13.407 305 17503.39 95.48 53904.40 88888.00 2008-10-31 13:57:13.907 305 17503.55 95.57 53904.47 88888.00 2008-10-31 13:57:14.407 305 17503.63 95.47 53904.48 88888.00 2008-10-31 13:57:14.907 305 17503.56 95.44 53904.47 88888.00 2008-10-31 13:57:15.407 305 17503.56 95.47 53904.51 88888.00 2008-10-31 13:57:15.907 305 17503.57 95.53 53904.49 88888.00 2008-10-31 13:57:16.407 305 17503.56 95.51 53904.49 88888.00 2008-10-31 13:57:16.907 305 17503.55 95.40 53904.48 88888.00 2008-10-31 13:57:17.407 305 17503.59 95.46 53904.53 88888.00 2008-10-31 13:57:17.907 305 17503.56 95.57 53904.55 88888.00 2008-10-31 13:57:18.407 305 17503.55 95.54 53904.46 88888.00 2008-10-31 13:57:18.907 305 17503.59 95.54 53904.49 88888.00 2008-10-31 13:57:19.407 305 17503.55 95.54 53904.47 88888.00 2008-10-31 13:57:19.907 305 17503.54 95.56 53904.51 88888.00 2008-10-31 13:57:20.407 305 17503.59 95.53 53904.52 88888.00 2008-10-31 13:57:20.907 305 17503.55 95.56 53904.49 88888.00 2008-10-31 13:57:21.407 305 17503.60 95.50 53904.53 88888.00 2008-10-31 13:57:21.907 305 17503.69 95.50 53904.50 88888.00 2008-10-31 13:57:22.407 305 17503.68 95.56 53904.39 88888.00 2008-10-31 13:57:22.907 305 17503.57 95.57 53904.40 88888.00 2008-10-31 13:57:23.407 305 17503.53 95.57 53904.47 88888.00 2008-10-31 13:57:23.907 305 17503.63 95.51 53904.47 88888.00 2008-10-31 13:57:24.407 305 17503.65 95.52 53904.46 88888.00 2008-10-31 13:57:24.907 305 17503.63 95.57 53904.55 88888.00 2008-10-31 13:57:25.407 305 17503.69 95.59 53904.55 88888.00 2008-10-31 13:57:25.907 305 17503.66 95.56 53904.52 88888.00 2008-10-31 13:57:26.407 305 17503.63 95.56 53904.42 88888.00 2008-10-31 13:57:26.907 305 17503.49 95.58 53904.37 88888.00 2008-10-31 13:57:27.407 305 17503.51 95.58 53904.40 88888.00 2008-10-31 13:57:27.907 305 17503.53 95.57 53904.34 88888.00 2008-10-31 13:57:28.407 305 17503.49 95.62 53904.41 88888.00 2008-10-31 13:57:28.907 305 17503.55 95.63 53904.51 88888.00 2008-10-31 13:57:29.407 305 17503.48 95.69 53904.45 88888.00 2008-10-31 13:57:29.907 305 17503.55 95.66 53904.44 88888.00 2008-10-31 13:57:30.407 305 17503.56 95.62 53904.34 88888.00 2008-10-31 13:57:30.907 305 17503.59 95.56 53904.39 88888.00 2008-10-31 13:57:31.407 305 17503.62 95.47 53904.33 88888.00 2008-10-31 13:57:31.907 305 17503.65 95.54 53904.34 88888.00 2008-10-31 13:57:32.407 305 17503.64 95.56 53904.30 88888.00 2008-10-31 13:57:32.907 305 17503.57 95.56 53904.37 88888.00 2008-10-31 13:57:33.407 305 17503.62 95.50 53904.34 88888.00 2008-10-31 13:57:33.907 305 17503.67 95.42 53904.37 88888.00 2008-10-31 13:57:34.407 305 17503.74 95.39 53904.34 88888.00 2008-10-31 13:57:34.907 305 17503.77 95.47 53904.41 88888.00 2008-10-31 13:57:35.407 305 17503.76 95.47 53904.41 88888.00 2008-10-31 13:57:35.907 305 17503.74 95.48 53904.46 88888.00 2008-10-31 13:57:36.407 305 17503.69 95.47 53904.42 88888.00 2008-10-31 13:57:36.907 305 17503.74 95.42 53904.40 88888.00 2008-10-31 13:57:37.407 305 17503.70 95.42 53904.38 88888.00 2008-10-31 13:57:37.907 305 17503.69 95.41 53904.41 88888.00 2008-10-31 13:57:38.407 305 17503.79 95.42 53904.35 88888.00 2008-10-31 13:57:38.907 305 17503.73 95.33 53904.35 88888.00 2008-10-31 13:57:39.407 305 17503.65 95.27 53904.42 88888.00 2008-10-31 13:57:39.907 305 17503.68 95.28 53904.48 88888.00 2008-10-31 13:57:40.407 305 17503.77 95.26 53904.42 88888.00 2008-10-31 13:57:40.907 305 17503.85 95.27 53904.42 88888.00 2008-10-31 13:57:41.407 305 17503.86 95.26 53904.51 88888.00 2008-10-31 13:57:41.907 305 17503.80 95.20 53904.46 88888.00 2008-10-31 13:57:42.407 305 17503.83 95.20 53904.38 88888.00 2008-10-31 13:57:42.907 305 17503.83 95.17 53904.37 88888.00 2008-10-31 13:57:43.407 305 17503.90 95.10 53904.31 88888.00 2008-10-31 13:57:43.907 305 17504.03 95.07 53904.46 88888.00 2008-10-31 13:57:44.407 305 17504.05 95.05 53904.47 88888.00 2008-10-31 13:57:44.907 305 17503.99 95.05 53904.48 88888.00 2008-10-31 13:57:45.407 305 17503.92 95.08 53904.44 88888.00 2008-10-31 13:57:45.907 305 17503.98 95.09 53904.50 88888.00 2008-10-31 13:57:46.407 305 17503.99 95.12 53904.50 88888.00 2008-10-31 13:57:46.907 305 17503.96 95.08 53904.53 88888.00 2008-10-31 13:57:47.407 305 17504.02 95.10 53904.46 88888.00 2008-10-31 13:57:47.907 305 17504.09 95.09 53904.37 88888.00 2008-10-31 13:57:48.407 305 17504.15 95.10 53904.35 88888.00 2008-10-31 13:57:48.907 305 17504.16 95.13 53904.36 88888.00 2008-10-31 13:57:49.407 305 17504.20 95.14 53904.49 88888.00 2008-10-31 13:57:49.907 305 17504.18 95.18 53904.48 88888.00 2008-10-31 13:57:50.407 305 17504.17 95.11 53904.38 88888.00 2008-10-31 13:57:50.907 305 17504.14 95.04 53904.29 88888.00 2008-10-31 13:57:51.407 305 17504.08 95.04 53904.31 88888.00 2008-10-31 13:57:51.907 305 17504.10 95.12 53904.36 88888.00 2008-10-31 13:57:52.407 305 17504.07 95.14 53904.36 88888.00 2008-10-31 13:57:52.907 305 17504.05 95.12 53904.28 88888.00 2008-10-31 13:57:53.407 305 17503.96 95.12 53904.30 88888.00 2008-10-31 13:57:53.907 305 17504.04 95.15 53904.28 88888.00 2008-10-31 13:57:54.407 305 17504.08 95.17 53904.34 88888.00 2008-10-31 13:57:54.907 305 17504.15 95.17 53904.42 88888.00 2008-10-31 13:57:55.407 305 17504.11 95.14 53904.41 88888.00 2008-10-31 13:57:55.907 305 17503.98 95.13 53904.41 88888.00 2008-10-31 13:57:56.407 305 17504.05 95.12 53904.33 88888.00 2008-10-31 13:57:56.907 305 17504.18 95.11 53904.37 88888.00 2008-10-31 13:57:57.407 305 17504.05 95.23 53904.34 88888.00 2008-10-31 13:57:57.907 305 17503.97 95.26 53904.37 88888.00 2008-10-31 13:57:58.407 305 17503.96 95.20 53904.40 88888.00 2008-10-31 13:57:58.907 305 17503.88 95.21 53904.33 88888.00 2008-10-31 13:57:59.407 305 17503.90 95.26 53904.28 88888.00 2008-10-31 13:57:59.907 305 17503.87 95.22 53904.39 88888.00 2008-10-31 13:58:00.407 305 17503.93 95.26 53904.36 88888.00 2008-10-31 13:58:00.907 305 17503.82 95.21 53904.31 88888.00 2008-10-31 13:58:01.407 305 17503.72 95.18 53904.30 88888.00 2008-10-31 13:58:01.907 305 17503.73 95.21 53904.24 88888.00 2008-10-31 13:58:02.407 305 17503.70 95.21 53904.19 88888.00 2008-10-31 13:58:02.907 305 17503.73 95.20 53904.26 88888.00 2008-10-31 13:58:03.407 305 17503.68 95.20 53904.35 88888.00 2008-10-31 13:58:03.907 305 17503.59 95.21 53904.28 88888.00 2008-10-31 13:58:04.407 305 17503.69 95.28 53904.35 88888.00 2008-10-31 13:58:04.907 305 17503.73 95.23 53904.38 88888.00 2008-10-31 13:58:05.407 305 17503.65 95.17 53904.44 88888.00 2008-10-31 13:58:05.907 305 17503.62 95.18 53904.38 88888.00 2008-10-31 13:58:06.407 305 17503.65 95.27 53904.37 88888.00 2008-10-31 13:58:06.907 305 17503.64 95.22 53904.37 88888.00 2008-10-31 13:58:07.407 305 17503.58 95.20 53904.33 88888.00 2008-10-31 13:58:07.907 305 17503.58 95.13 53904.36 88888.00 2008-10-31 13:58:08.407 305 17503.52 95.21 53904.31 88888.00 2008-10-31 13:58:08.907 305 17503.52 95.21 53904.30 88888.00 2008-10-31 13:58:09.407 305 17503.54 95.23 53904.29 88888.00 2008-10-31 13:58:09.907 305 17503.48 95.21 53904.31 88888.00 2008-10-31 13:58:10.407 305 17503.39 95.22 53904.36 88888.00 2008-10-31 13:58:10.907 305 17503.46 95.19 53904.41 88888.00 2008-10-31 13:58:11.407 305 17503.46 95.23 53904.33 88888.00 2008-10-31 13:58:11.907 305 17503.41 95.29 53904.39 88888.00 2008-10-31 13:58:12.407 305 17503.45 95.22 53904.36 88888.00 2008-10-31 13:58:12.907 305 17503.55 95.20 53904.35 88888.00 2008-10-31 13:58:13.407 305 17503.49 95.23 53904.37 88888.00 2008-10-31 13:58:13.907 305 17503.42 95.23 53904.39 88888.00 2008-10-31 13:58:14.407 305 17503.39 95.19 53904.45 88888.00 2008-10-31 13:58:14.907 305 17503.38 95.19 53904.51 88888.00 2008-10-31 13:58:15.407 305 17503.34 95.23 53904.49 88888.00 2008-10-31 13:58:15.907 305 17503.48 95.19 53904.45 88888.00 2008-10-31 13:58:16.407 305 17503.37 95.14 53904.39 88888.00 2008-10-31 13:58:16.907 305 17503.24 95.12 53904.44 88888.00 2008-10-31 13:58:17.407 305 17503.32 95.13 53904.46 88888.00 2008-10-31 13:58:17.907 305 17503.32 95.11 53904.45 88888.00 2008-10-31 13:58:18.407 305 17503.25 95.20 53904.41 88888.00 2008-10-31 13:58:18.907 305 17503.16 95.26 53904.48 88888.00 2008-10-31 13:58:19.407 305 17503.33 95.23 53904.42 88888.00 2008-10-31 13:58:19.907 305 17503.37 95.19 53904.46 88888.00 2008-10-31 13:58:20.407 305 17503.37 95.14 53904.49 88888.00 2008-10-31 13:58:20.907 305 17503.38 95.14 53904.46 88888.00 2008-10-31 13:58:21.407 305 17503.35 95.13 53904.44 88888.00 2008-10-31 13:58:21.907 305 17503.25 95.12 53904.44 88888.00 2008-10-31 13:58:22.407 305 17503.33 95.10 53904.42 88888.00 2008-10-31 13:58:22.907 305 17503.35 95.11 53904.46 88888.00 2008-10-31 13:58:23.407 305 17503.39 95.05 53904.42 88888.00 2008-10-31 13:58:23.907 305 17503.46 95.04 53904.44 88888.00 2008-10-31 13:58:24.407 305 17503.43 95.04 53904.35 88888.00 2008-10-31 13:58:24.907 305 17503.53 95.08 53904.29 88888.00 2008-10-31 13:58:25.407 305 17503.56 95.15 53904.37 88888.00 2008-10-31 13:58:25.907 305 17503.59 95.18 53904.41 88888.00 2008-10-31 13:58:26.407 305 17503.66 95.13 53904.39 88888.00 2008-10-31 13:58:26.907 305 17503.70 95.11 53904.38 88888.00 2008-10-31 13:58:27.407 305 17503.73 95.11 53904.38 88888.00 2008-10-31 13:58:27.907 305 17503.85 95.05 53904.30 88888.00 2008-10-31 13:58:28.407 305 17503.84 95.03 53904.26 88888.00 2008-10-31 13:58:28.907 305 17503.88 95.02 53904.31 88888.00 2008-10-31 13:58:29.407 305 17503.88 95.04 53904.37 88888.00 2008-10-31 13:58:29.907 305 17503.89 95.10 53904.38 88888.00 2008-10-31 13:58:30.407 305 17503.93 95.08 53904.36 88888.00 2008-10-31 13:58:30.907 305 17503.94 94.95 53904.29 88888.00 2008-10-31 13:58:31.407 305 17503.94 94.93 53904.28 88888.00 2008-10-31 13:58:31.907 305 17504.03 94.97 53904.35 88888.00 2008-10-31 13:58:32.407 305 17504.05 94.95 53904.29 88888.00 2008-10-31 13:58:32.907 305 17504.15 94.92 53904.33 88888.00 2008-10-31 13:58:33.407 305 17504.14 94.93 53904.24 88888.00 2008-10-31 13:58:33.907 305 17504.13 94.90 53904.19 88888.00 2008-10-31 13:58:34.407 305 17504.18 94.93 53904.22 88888.00 2008-10-31 13:58:34.907 305 17504.29 95.00 53904.30 88888.00 2008-10-31 13:58:35.407 305 17504.21 95.03 53904.17 88888.00 2008-10-31 13:58:35.907 305 17504.28 95.04 53904.19 88888.00 2008-10-31 13:58:36.407 305 17504.27 95.08 53904.29 88888.00 2008-10-31 13:58:36.907 305 17504.26 95.04 53904.34 88888.00 2008-10-31 13:58:37.407 305 17504.19 94.98 53904.28 88888.00 2008-10-31 13:58:37.907 305 17504.16 94.95 53904.26 88888.00 2008-10-31 13:58:38.407 305 17504.20 94.95 53904.27 88888.00 2008-10-31 13:58:38.907 305 17504.19 94.94 53904.28 88888.00 2008-10-31 13:58:39.407 305 17504.17 94.87 53904.29 88888.00 2008-10-31 13:58:39.907 305 17504.10 94.87 53904.37 88888.00 2008-10-31 13:58:40.407 305 17504.13 94.87 53904.46 88888.00 2008-10-31 13:58:40.907 305 17504.07 94.75 53904.35 88888.00 2008-10-31 13:58:41.407 305 17504.07 94.80 53904.22 88888.00 2008-10-31 13:58:41.907 305 17504.02 94.83 53904.23 88888.00 2008-10-31 13:58:42.407 305 17504.04 94.84 53904.28 88888.00 2008-10-31 13:58:42.907 305 17503.99 94.90 53904.27 88888.00 2008-10-31 13:58:43.407 305 17503.92 94.87 53904.29 88888.00 2008-10-31 13:58:43.907 305 17503.89 94.80 53904.33 88888.00 2008-10-31 13:58:44.407 305 17503.80 94.80 53904.33 88888.00 2008-10-31 13:58:44.907 305 17503.82 94.80 53904.35 88888.00 2008-10-31 13:58:45.407 305 17503.76 94.81 53904.31 88888.00 2008-10-31 13:58:45.907 305 17503.75 94.83 53904.31 88888.00 2008-10-31 13:58:46.407 305 17503.74 94.76 53904.35 88888.00 2008-10-31 13:58:46.907 305 17503.70 94.79 53904.37 88888.00 2008-10-31 13:58:47.407 305 17503.60 94.78 53904.29 88888.00 2008-10-31 13:58:47.907 305 17503.63 94.78 53904.28 88888.00 2008-10-31 13:58:48.407 305 17503.66 94.90 53904.34 88888.00 2008-10-31 13:58:48.907 305 17503.64 94.85 53904.33 88888.00 2008-10-31 13:58:49.407 305 17503.65 94.81 53904.34 88888.00 2008-10-31 13:58:49.907 305 17503.72 94.84 53904.29 88888.00 2008-10-31 13:58:50.407 305 17503.67 94.82 53904.27 88888.00 2008-10-31 13:58:50.907 305 17503.65 94.82 53904.19 88888.00 2008-10-31 13:58:51.407 305 17503.55 94.79 53904.17 88888.00 2008-10-31 13:58:51.907 305 17503.52 94.83 53904.24 88888.00 2008-10-31 13:58:52.407 305 17503.58 94.85 53904.24 88888.00 2008-10-31 13:58:52.907 305 17503.59 94.85 53904.29 88888.00 2008-10-31 13:58:53.407 305 17503.57 94.80 53904.17 88888.00 2008-10-31 13:58:53.907 305 17503.62 94.81 53904.15 88888.00 2008-10-31 13:58:54.407 305 17503.60 94.88 53904.16 88888.00 2008-10-31 13:58:54.907 305 17503.62 94.90 53904.17 88888.00 2008-10-31 13:58:55.407 305 17503.69 94.88 53904.18 88888.00 2008-10-31 13:58:55.907 305 17503.65 94.89 53904.26 88888.00 2008-10-31 13:58:56.407 305 17503.59 94.91 53904.33 88888.00 2008-10-31 13:58:56.907 305 17503.54 94.99 53904.38 88888.00 2008-10-31 13:58:57.407 305 17503.56 94.95 53904.44 88888.00 2008-10-31 13:58:57.907 305 17503.53 94.97 53904.44 88888.00 2008-10-31 13:58:58.407 305 17503.53 95.03 53904.33 88888.00 2008-10-31 13:58:58.907 305 17503.53 95.02 53904.26 88888.00 2008-10-31 13:58:59.407 305 17503.49 94.93 53904.19 88888.00 2008-10-31 13:58:59.907 305 17503.52 94.99 53904.29 88888.00 2008-10-31 13:59:00.407 305 17503.49 95.00 53904.36 88888.00 2008-10-31 13:59:00.907 305 17503.48 94.99 53904.35 88888.00 2008-10-31 13:59:01.407 305 17503.51 95.07 53904.25 88888.00 2008-10-31 13:59:01.907 305 17503.47 95.04 53904.13 88888.00 2008-10-31 13:59:02.407 305 17503.52 95.10 53904.18 88888.00 2008-10-31 13:59:02.907 305 17503.48 95.17 53904.16 88888.00 2008-10-31 13:59:03.407 305 17503.47 95.12 53904.28 88888.00 2008-10-31 13:59:03.907 305 17503.46 95.09 53904.25 88888.00 2008-10-31 13:59:04.407 305 17503.38 95.07 53904.25 88888.00 2008-10-31 13:59:04.907 305 17503.35 95.07 53904.37 88888.00 2008-10-31 13:59:05.407 305 17503.28 95.10 53904.42 88888.00 2008-10-31 13:59:05.907 305 17503.19 95.14 53904.41 88888.00 2008-10-31 13:59:06.407 305 17503.13 95.15 53904.37 88888.00 2008-10-31 13:59:06.907 305 17503.13 95.11 53904.41 88888.00 2008-10-31 13:59:07.407 305 17503.22 95.13 53904.49 88888.00 2008-10-31 13:59:07.907 305 17503.13 95.17 53904.50 88888.00 2008-10-31 13:59:08.407 305 17503.06 95.18 53904.49 88888.00 2008-10-31 13:59:08.907 305 17503.06 95.14 53904.55 88888.00 2008-10-31 13:59:09.407 305 17503.14 95.17 53904.52 88888.00 2008-10-31 13:59:09.907 305 17503.12 95.17 53904.56 88888.00 2008-10-31 13:59:10.407 305 17502.95 95.23 53904.55 88888.00 2008-10-31 13:59:10.907 305 17502.87 95.22 53904.53 88888.00 2008-10-31 13:59:11.407 305 17502.86 95.20 53904.37 88888.00 2008-10-31 13:59:11.907 305 17502.92 95.28 53904.40 88888.00 2008-10-31 13:59:12.407 305 17502.92 95.29 53904.40 88888.00 2008-10-31 13:59:12.907 305 17502.85 95.26 53904.39 88888.00 2008-10-31 13:59:13.407 305 17502.82 95.32 53904.31 88888.00 2008-10-31 13:59:13.907 305 17502.95 95.37 53904.33 88888.00 2008-10-31 13:59:14.407 305 17503.04 95.32 53904.40 88888.00 2008-10-31 13:59:14.907 305 17503.02 95.36 53904.48 88888.00 2008-10-31 13:59:15.407 305 17502.95 95.32 53904.51 88888.00 2008-10-31 13:59:15.907 305 17502.86 95.36 53904.50 88888.00 2008-10-31 13:59:16.407 305 17502.92 95.30 53904.48 88888.00 2008-10-31 13:59:16.907 305 17503.06 95.31 53904.41 88888.00 2008-10-31 13:59:17.407 305 17503.03 95.38 53904.39 88888.00 2008-10-31 13:59:17.907 305 17503.06 95.38 53904.36 88888.00 2008-10-31 13:59:18.407 305 17503.14 95.28 53904.39 88888.00 2008-10-31 13:59:18.907 305 17503.21 95.23 53904.35 88888.00 2008-10-31 13:59:19.407 305 17503.17 95.29 53904.24 88888.00 2008-10-31 13:59:19.907 305 17503.13 95.31 53904.26 88888.00 2008-10-31 13:59:20.407 305 17503.15 95.20 53904.34 88888.00 2008-10-31 13:59:20.907 305 17503.28 95.12 53904.19 88888.00 2008-10-31 13:59:21.407 305 17503.27 95.14 53904.27 88888.00 2008-10-31 13:59:21.907 305 17503.31 95.20 53904.31 88888.00 2008-10-31 13:59:22.407 305 17503.37 95.15 53904.31 88888.00 2008-10-31 13:59:22.907 305 17503.41 95.05 53904.24 88888.00 2008-10-31 13:59:23.407 305 17503.43 95.04 53904.26 88888.00 2008-10-31 13:59:23.907 305 17503.39 95.03 53904.34 88888.00 2008-10-31 13:59:24.407 305 17503.43 94.99 53904.42 88888.00 2008-10-31 13:59:24.907 305 17503.42 94.90 53904.44 88888.00 2008-10-31 13:59:25.407 305 17503.55 94.91 53904.36 88888.00 2008-10-31 13:59:25.907 305 17503.63 94.88 53904.34 88888.00 2008-10-31 13:59:26.407 305 17503.66 94.92 53904.37 88888.00 2008-10-31 13:59:26.907 305 17503.70 95.03 53904.35 88888.00 2008-10-31 13:59:27.407 305 17503.76 94.83 53904.34 88888.00 2008-10-31 13:59:27.907 305 17503.74 94.74 53904.29 88888.00 2008-10-31 13:59:28.407 305 17503.80 94.76 53904.16 88888.00 2008-10-31 13:59:28.907 305 17503.77 94.80 53904.33 88888.00 2008-10-31 13:59:29.407 305 17503.76 94.73 53904.34 88888.00 2008-10-31 13:59:29.907 305 17503.74 94.71 53904.27 88888.00 2008-10-31 13:59:30.404 305 17503.83 94.70 53904.29 88888.00 2008-10-31 13:59:30.904 305 17503.79 94.63 53904.21 88888.00 2008-10-31 13:59:31.404 305 17503.79 94.58 53904.25 88888.00 2008-10-31 13:59:31.904 305 17503.89 94.59 53904.19 88888.00 2008-10-31 13:59:32.404 305 17503.85 94.60 53904.17 88888.00 2008-10-31 13:59:32.904 305 17503.85 94.62 53904.27 88888.00 2008-10-31 13:59:33.404 305 17503.92 94.61 53904.18 88888.00 2008-10-31 13:59:33.904 305 17503.88 94.56 53904.15 88888.00 2008-10-31 13:59:34.404 305 17503.84 94.59 53904.15 88888.00 2008-10-31 13:59:34.904 305 17503.86 94.62 53904.19 88888.00 2008-10-31 13:59:35.404 305 17503.80 94.65 53904.33 88888.00 2008-10-31 13:59:35.904 305 17503.75 94.70 53904.33 88888.00 2008-10-31 13:59:36.404 305 17503.83 94.64 53904.22 88888.00 2008-10-31 13:59:36.904 305 17503.84 94.58 53904.19 88888.00 2008-10-31 13:59:37.404 305 17503.72 94.55 53904.15 88888.00 2008-10-31 13:59:37.904 305 17503.67 94.60 53904.21 88888.00 2008-10-31 13:59:38.404 305 17503.73 94.61 53904.16 88888.00 2008-10-31 13:59:38.904 305 17503.68 94.69 53904.19 88888.00 2008-10-31 13:59:39.404 305 17503.73 94.73 53904.19 88888.00 2008-10-31 13:59:39.904 305 17503.73 94.64 53904.22 88888.00 2008-10-31 13:59:40.404 305 17503.74 94.70 53904.16 88888.00 2008-10-31 13:59:40.904 305 17503.75 94.75 53904.12 88888.00 2008-10-31 13:59:41.404 305 17503.69 94.72 53904.19 88888.00 2008-10-31 13:59:41.904 305 17503.62 94.73 53904.22 88888.00 2008-10-31 13:59:42.404 305 17503.66 94.75 53904.15 88888.00 2008-10-31 13:59:42.904 305 17503.62 94.75 53904.16 88888.00 2008-10-31 13:59:43.404 305 17503.53 94.82 53904.24 88888.00 2008-10-31 13:59:43.904 305 17503.54 94.80 53904.16 88888.00 2008-10-31 13:59:44.404 305 17503.56 94.87 53904.11 88888.00 2008-10-31 13:59:44.904 305 17503.63 94.89 53904.15 88888.00 2008-10-31 13:59:45.404 305 17503.62 94.90 53904.17 88888.00 2008-10-31 13:59:45.904 305 17503.52 94.94 53904.14 88888.00 2008-10-31 13:59:46.404 305 17503.47 95.00 53904.10 88888.00 2008-10-31 13:59:46.904 305 17503.42 95.07 53904.12 88888.00 2008-10-31 13:59:47.404 305 17503.53 94.99 53904.12 88888.00 2008-10-31 13:59:47.904 305 17503.57 94.95 53904.22 88888.00 2008-10-31 13:59:48.404 305 17503.45 95.07 53904.18 88888.00 2008-10-31 13:59:48.904 305 17503.37 95.13 53904.13 88888.00 2008-10-31 13:59:49.404 305 17503.35 95.14 53904.28 88888.00 2008-10-31 13:59:49.904 305 17503.34 95.19 53904.29 88888.00 2008-10-31 13:59:50.404 305 17503.32 95.22 53904.24 88888.00 2008-10-31 13:59:50.904 305 17503.33 95.15 53904.18 88888.00 2008-10-31 13:59:51.404 305 17503.35 95.26 53904.21 88888.00 2008-10-31 13:59:51.904 305 17503.33 95.32 53904.24 88888.00 2008-10-31 13:59:52.404 305 17503.31 95.30 53904.24 88888.00 2008-10-31 13:59:52.904 305 17503.35 95.20 53904.31 88888.00 2008-10-31 13:59:53.404 305 17503.32 95.27 53904.25 88888.00 2008-10-31 13:59:53.904 305 17503.26 95.31 53904.15 88888.00 2008-10-31 13:59:54.404 305 17503.13 95.30 53904.23 88888.00 2008-10-31 13:59:54.904 305 17503.22 95.20 53904.33 88888.00 2008-10-31 13:59:55.404 305 17503.19 95.26 53904.31 88888.00 2008-10-31 13:59:55.904 305 17503.25 95.29 53904.35 88888.00 2008-10-31 13:59:56.404 305 17503.16 95.28 53904.29 88888.00 2008-10-31 13:59:56.904 305 17503.14 95.30 53904.28 88888.00 2008-10-31 13:59:57.404 305 17503.12 95.31 53904.28 88888.00 2008-10-31 13:59:57.904 305 17503.18 95.30 53904.33 88888.00 2008-10-31 13:59:58.404 305 17503.14 95.30 53904.21 88888.00 2008-10-31 13:59:58.904 305 17503.06 95.36 53904.19 88888.00 2008-10-31 13:59:59.404 305 17503.12 95.34 53904.19 88888.00 2008-10-31 13:59:59.904 305 17503.14 95.34 53904.19 88888.00 2008-10-31 14:00:00.404 305 17503.17 95.38 53904.21 88888.00 2008-10-31 14:00:00.904 305 17503.15 95.41 53904.18 88888.00 2008-10-31 14:00:01.404 305 17503.07 95.36 53904.19 88888.00 2008-10-31 14:00:01.904 305 17503.05 95.33 53904.33 88888.00 2008-10-31 14:00:02.404 305 17503.07 95.42 53904.35 88888.00 2008-10-31 14:00:02.904 305 17503.05 95.42 53904.35 88888.00 2008-10-31 14:00:03.404 305 17503.02 95.38 53904.26 88888.00 2008-10-31 14:00:03.904 305 17503.05 95.33 53904.34 88888.00 2008-10-31 14:00:04.404 305 17503.05 95.33 53904.30 88888.00 2008-10-31 14:00:04.904 305 17502.98 95.34 53904.30 88888.00 2008-10-31 14:00:05.404 305 17502.93 95.29 53904.26 88888.00 2008-10-31 14:00:05.904 305 17502.93 95.29 53904.26 88888.00 2008-10-31 14:00:06.404 305 17502.93 95.38 53904.24 88888.00 2008-10-31 14:00:06.904 305 17503.00 95.32 53904.34 88888.00 2008-10-31 14:00:07.404 305 17502.88 95.34 53904.35 88888.00 2008-10-31 14:00:07.904 305 17502.87 95.34 53904.31 88888.00 2008-10-31 14:00:07.404 305 17502.92 95.33 53904.27 88888.00 2008-10-31 14:00:07.904 305 17502.86 95.36 53904.26 88888.00 2008-10-31 14:00:09.404 305 17502.82 95.31 53904.35 88888.00 2008-10-31 14:00:09.904 305 17502.92 95.24 53904.41 88888.00 2008-10-31 14:00:10.404 305 17502.88 95.24 53904.51 88888.00 2008-10-31 14:00:10.904 305 17502.87 95.28 53904.45 88888.00 2008-10-31 14:00:11.404 305 17502.90 95.30 53904.50 88888.00 2008-10-31 14:00:11.904 305 17502.88 95.33 53904.62 88888.00 2008-10-31 14:00:12.404 305 17502.95 95.36 53904.51 88888.00 2008-10-31 14:00:12.904 305 17502.91 95.39 53904.34 88888.00 2008-10-31 14:00:13.404 305 17502.91 95.33 53904.28 88888.00 2008-10-31 14:00:13.904 305 17502.86 95.37 53904.24 88888.00 2008-10-31 14:00:14.404 305 17502.93 95.36 53904.24 88888.00 2008-10-31 14:00:14.904 305 17502.97 95.34 53904.25 88888.00 2008-10-31 14:00:15.404 305 17503.00 95.40 53904.27 88888.00 2008-10-31 14:00:15.904 305 17503.06 95.44 53904.28 88888.00 2008-10-31 14:00:16.404 305 17503.12 95.40 53904.41 88888.00 2008-10-31 14:00:16.904 305 17503.19 95.41 53904.40 88888.00 2008-10-31 14:00:17.404 305 17503.16 95.40 53904.30 88888.00 2008-10-31 14:00:17.904 305 17503.16 95.43 53904.35 88888.00 2008-10-31 14:00:18.404 305 17503.29 95.44 53904.35 88888.00 2008-10-31 14:00:18.904 305 17503.39 95.44 53904.33 88888.00 2008-10-31 14:00:19.404 305 17503.42 95.41 53904.26 88888.00 2008-10-31 14:00:19.904 305 17503.43 95.47 53904.19 88888.00 2008-10-31 14:00:20.404 305 17503.35 95.48 53904.26 88888.00 2008-10-31 14:00:20.904 305 17503.35 95.41 53904.24 88888.00 2008-10-31 14:00:21.404 305 17503.35 95.37 53904.28 88888.00 2008-10-31 14:00:21.904 305 17503.41 95.43 53904.24 88888.00 2008-10-31 14:00:22.404 305 17503.37 95.40 53904.19 88888.00 2008-10-31 14:00:22.904 305 17503.42 95.40 53904.18 88888.00 2008-10-31 14:00:23.404 305 17503.38 95.40 53904.24 88888.00 2008-10-31 14:00:23.904 305 17503.48 95.37 53904.26 88888.00 2008-10-31 14:00:24.404 305 17503.47 95.38 53904.24 88888.00 2008-10-31 14:00:24.904 305 17503.46 95.32 53904.22 88888.00 2008-10-31 14:00:25.404 305 17503.42 95.36 53904.23 88888.00 2008-10-31 14:00:25.904 305 17503.46 95.39 53904.23 88888.00 2008-10-31 14:00:26.404 305 17503.52 95.38 53904.24 88888.00 2008-10-31 14:00:26.904 305 17503.45 95.34 53904.24 88888.00 2008-10-31 14:00:27.404 305 17503.43 95.40 53904.28 88888.00 2008-10-31 14:00:27.904 305 17503.56 95.44 53904.24 88888.00 2008-10-31 14:00:28.404 305 17503.56 95.38 53904.12 88888.00 2008-10-31 14:00:28.904 305 17503.53 95.33 53904.11 88888.00 2008-10-31 14:00:29.404 305 17503.63 95.27 53904.18 88888.00 2008-10-31 14:00:29.904 305 17503.67 95.26 53904.29 88888.00 2008-10-31 14:00:30.404 305 17503.74 95.27 53904.28 88888.00 2008-10-31 14:00:30.904 305 17503.68 95.21 53904.17 88888.00 2008-10-31 14:00:31.404 305 17503.70 95.19 53904.23 88888.00 2008-10-31 14:00:31.904 305 17503.69 95.15 53904.23 88888.00 2008-10-31 14:00:32.404 305 17503.65 95.20 53904.30 88888.00 2008-10-31 14:00:32.904 305 17503.64 95.19 53904.24 88888.00 2008-10-31 14:00:33.404 305 17503.49 95.18 53904.23 88888.00 2008-10-31 14:00:33.904 305 17503.53 95.12 53904.23 88888.00 2008-10-31 14:00:34.404 305 17503.65 95.05 53904.23 88888.00 2008-10-31 14:00:34.904 305 17503.67 95.13 53904.25 88888.00 2008-10-31 14:00:35.404 305 17503.69 95.10 53904.19 88888.00 2008-10-31 14:00:35.904 305 17503.68 95.11 53904.19 88888.00 2008-10-31 14:00:36.404 305 17503.62 95.15 53904.21 88888.00 2008-10-31 14:00:36.904 305 17503.67 95.15 53904.12 88888.00 2008-10-31 14:00:37.404 305 17503.67 95.17 53904.17 88888.00 2008-10-31 14:00:37.904 305 17503.64 95.11 53904.11 88888.00 2008-10-31 14:00:38.404 305 17503.69 95.09 53904.13 88888.00 2008-10-31 14:00:38.904 305 17503.67 95.11 53904.12 88888.00 2008-10-31 14:00:39.404 305 17503.62 95.18 53904.15 88888.00 2008-10-31 14:00:39.904 305 17503.72 95.19 53904.16 88888.00 2008-10-31 14:00:40.404 305 17503.80 95.14 53904.26 88888.00 2008-10-31 14:00:40.904 305 17503.73 95.19 53904.28 88888.00 2008-10-31 14:00:41.404 305 17503.76 95.22 53904.27 88888.00 2008-10-31 14:00:41.904 305 17503.85 95.22 53904.17 88888.00 2008-10-31 14:00:42.404 305 17503.87 95.26 53904.21 88888.00 2008-10-31 14:00:42.904 305 17503.87 95.28 53904.16 88888.00 2008-10-31 14:00:43.404 305 17503.86 95.30 53904.19 88888.00 2008-10-31 14:00:43.904 305 17503.92 95.33 53904.24 88888.00 2008-10-31 14:00:44.404 305 17504.02 95.34 53904.26 88888.00 2008-10-31 14:00:44.904 305 17503.97 95.32 53904.27 88888.00 2008-10-31 14:00:45.404 305 17503.89 95.37 53904.28 88888.00 2008-10-31 14:00:45.904 305 17503.88 95.30 53904.22 88888.00 2008-10-31 14:00:46.404 305 17503.94 95.22 53904.14 88888.00 2008-10-31 14:00:46.904 305 17503.87 95.29 53904.15 88888.00 2008-10-31 14:00:47.404 305 17503.86 95.32 53904.14 88888.00 2008-10-31 14:00:47.904 305 17503.84 95.31 53904.16 88888.00 2008-10-31 14:00:48.404 305 17503.80 95.28 53904.10 88888.00 2008-10-31 14:00:48.904 305 17503.73 95.27 53904.15 88888.00 2008-10-31 14:00:49.404 305 17503.76 95.34 53904.26 88888.00 2008-10-31 14:00:49.904 305 17503.83 95.33 53904.28 88888.00 2008-10-31 14:00:50.404 305 17503.80 95.36 53904.22 88888.00 2008-10-31 14:00:50.904 305 17503.82 95.36 53904.25 88888.00 2008-10-31 14:00:51.404 305 17503.76 95.30 53904.34 88888.00 2008-10-31 14:00:51.904 305 17503.73 95.27 53904.28 88888.00 2008-10-31 14:00:52.404 305 17503.65 95.27 53904.14 88888.00 2008-10-31 14:00:52.904 305 17503.66 95.34 53904.12 88888.00 2008-10-31 14:00:53.404 305 17503.62 95.36 53904.15 88888.00 2008-10-31 14:00:53.904 305 17503.59 95.39 53904.18 88888.00 2008-10-31 14:00:54.404 305 17503.49 95.36 53904.24 88888.00 2008-10-31 14:00:54.904 305 17503.48 95.37 53904.29 88888.00 2008-10-31 14:00:55.404 305 17503.52 95.37 53904.24 88888.00 2008-10-31 14:00:55.904 305 17503.42 95.31 53904.26 88888.00 2008-10-31 14:00:56.404 305 17503.37 95.34 53904.33 88888.00 2008-10-31 14:00:56.904 305 17503.37 95.38 53904.33 88888.00 2008-10-31 14:00:57.404 305 17503.27 95.42 53904.39 88888.00 2008-10-31 14:00:57.904 305 17503.28 95.47 53904.45 88888.00 2008-10-31 14:00:58.404 305 17503.25 95.38 53904.40 88888.00 2008-10-31 14:00:58.904 305 17503.24 95.38 53904.31 88888.00 2008-10-31 14:00:59.404 305 17503.24 95.32 53904.21 88888.00 2008-10-31 14:00:59.904 305 17503.21 95.38 53904.24 88888.00 2008-10-31 14:01:00.404 305 17503.12 95.41 53904.35 88888.00 2008-10-31 14:01:00.904 305 17503.04 95.38 53904.42 88888.00 2008-10-31 14:01:01.404 305 17503.04 95.39 53904.45 88888.00 2008-10-31 14:01:01.904 305 17503.05 95.47 53904.44 88888.00 2008-10-31 14:01:02.404 305 17503.04 95.44 53904.45 88888.00 2008-10-31 14:01:02.904 305 17503.02 95.50 53904.47 88888.00 2008-10-31 14:01:03.404 305 17503.03 95.52 53904.38 88888.00 2008-10-31 14:01:03.904 305 17503.02 95.48 53904.34 88888.00 2008-10-31 14:01:04.404 305 17502.95 95.49 53904.35 88888.00 2008-10-31 14:01:04.904 305 17502.95 95.54 53904.34 88888.00 2008-10-31 14:01:05.404 305 17502.98 95.57 53904.37 88888.00 2008-10-31 14:01:05.904 305 17502.98 95.59 53904.44 88888.00 2008-10-31 14:01:06.404 305 17502.90 95.60 53904.40 88888.00 2008-10-31 14:01:06.904 305 17502.88 95.63 53904.36 88888.00 2008-10-31 14:01:07.404 305 17502.92 95.60 53904.34 88888.00 2008-10-31 14:01:07.904 305 17502.98 95.66 53904.40 88888.00 2008-10-31 14:01:08.404 305 17503.05 95.60 53904.46 88888.00 2008-10-31 14:01:08.904 305 17503.09 95.56 53904.37 88888.00 2008-10-31 14:01:09.404 305 17503.08 95.61 53904.41 88888.00 2008-10-31 14:01:09.904 305 17503.06 95.65 53904.46 88888.00 2008-10-31 14:01:10.404 305 17503.15 95.65 53904.42 88888.00 2008-10-31 14:01:10.904 305 17503.16 95.71 53904.47 88888.00 2008-10-31 14:01:11.404 305 17503.27 95.71 53904.40 88888.00 2008-10-31 14:01:11.904 305 17503.32 95.69 53904.36 88888.00 2008-10-31 14:01:12.404 305 17503.34 95.67 53904.30 88888.00 2008-10-31 14:01:12.904 305 17503.38 95.68 53904.28 88888.00 2008-10-31 14:01:13.404 305 17503.37 95.62 53904.28 88888.00 2008-10-31 14:01:13.904 305 17503.36 95.61 53904.21 88888.00 2008-10-31 14:01:14.404 305 17503.27 95.57 53904.17 88888.00 2008-10-31 14:01:14.904 305 17503.32 95.58 53904.24 88888.00 2008-10-31 14:01:15.404 305 17503.37 95.56 53904.28 88888.00 2008-10-31 14:01:15.904 305 17503.42 95.51 53904.33 88888.00 2008-10-31 14:01:16.404 305 17503.47 95.52 53904.33 88888.00 2008-10-31 14:01:16.904 305 17503.55 95.59 53904.25 88888.00 2008-10-31 14:01:17.404 305 17503.60 95.54 53904.23 88888.00 2008-10-31 14:01:17.904 305 17503.54 95.54 53904.14 88888.00 2008-10-31 14:01:18.404 305 17503.53 95.62 53904.12 88888.00 2008-10-31 14:01:18.904 305 17503.60 95.66 53904.14 88888.00 2008-10-31 14:01:19.404 305 17503.62 95.58 53904.08 88888.00 2008-10-31 14:01:19.904 305 17503.57 95.52 53904.07 88888.00 2008-10-31 14:01:20.404 305 17503.58 95.53 53904.17 88888.00 2008-10-31 14:01:20.904 305 17503.62 95.53 53904.19 88888.00 2008-10-31 14:01:21.404 305 17503.67 95.53 53904.15 88888.00 2008-10-31 14:01:21.904 305 17503.68 95.53 53904.13 88888.00 2008-10-31 14:01:22.404 305 17503.75 95.53 53904.22 88888.00 2008-10-31 14:01:22.904 305 17503.65 95.51 53904.22 88888.00 2008-10-31 14:01:23.404 305 17503.67 95.51 53904.16 88888.00 2008-10-31 14:01:23.904 305 17503.65 95.50 53904.11 88888.00 2008-10-31 14:01:24.404 305 17503.64 95.54 53904.08 88888.00 2008-10-31 14:01:24.904 305 17503.67 95.56 53904.12 88888.00 2008-10-31 14:01:25.404 305 17503.69 95.56 53904.18 88888.00 2008-10-31 14:01:25.904 305 17503.69 95.57 53904.14 88888.00 2008-10-31 14:01:26.404 305 17503.69 95.54 53904.07 88888.00 2008-10-31 14:01:26.904 305 17503.74 95.60 53904.04 88888.00 2008-10-31 14:01:27.404 305 17503.73 95.62 53904.05 88888.00 2008-10-31 14:01:27.904 305 17503.64 95.61 53904.03 88888.00 2008-10-31 14:01:28.404 305 17503.68 95.66 53904.08 88888.00 2008-10-31 14:01:28.904 305 17503.67 95.69 53904.08 88888.00 2008-10-31 14:01:29.404 305 17503.68 95.62 53904.13 88888.00 2008-10-31 14:01:29.904 305 17503.63 95.61 53904.13 88888.00 2008-10-31 14:01:30.404 305 17503.58 95.60 53904.12 88888.00 2008-10-31 14:01:30.904 305 17503.51 95.67 53904.18 88888.00 2008-10-31 14:01:31.404 305 17503.52 95.65 53904.21 88888.00 2008-10-31 14:01:31.904 305 17503.46 95.59 53904.28 88888.00 2008-10-31 14:01:32.404 305 17503.38 95.58 53904.30 88888.00 2008-10-31 14:01:32.904 305 17503.46 95.59 53904.24 88888.00 2008-10-31 14:01:33.404 305 17503.48 95.62 53904.25 88888.00 2008-10-31 14:01:33.904 305 17503.53 95.59 53904.28 88888.00 2008-10-31 14:01:34.404 305 17503.52 95.54 53904.29 88888.00 2008-10-31 14:01:34.904 305 17503.43 95.60 53904.28 88888.00 2008-10-31 14:01:35.404 305 17503.47 95.61 53904.22 88888.00 2008-10-31 14:01:35.904 305 17503.42 95.60 53904.19 88888.00 2008-10-31 14:01:36.404 305 17503.43 95.56 53904.16 88888.00 2008-10-31 14:01:36.904 305 17503.41 95.51 53904.30 88888.00 2008-10-31 14:01:37.404 305 17503.43 95.43 53904.34 88888.00 2008-10-31 14:01:37.904 305 17503.44 95.43 53904.28 88888.00 2008-10-31 14:01:38.404 305 17503.46 95.49 53904.28 88888.00 2008-10-31 14:01:38.904 305 17503.44 95.56 53904.29 88888.00 2008-10-31 14:01:39.404 305 17503.43 95.52 53904.26 88888.00 2008-10-31 14:01:39.904 305 17503.41 95.53 53904.22 88888.00 2008-10-31 14:01:40.404 305 17503.44 95.56 53904.14 88888.00 2008-10-31 14:01:40.904 305 17503.38 95.52 53904.14 88888.00 2008-10-31 14:01:41.404 305 17503.42 95.54 53904.19 88888.00 2008-10-31 14:01:41.904 305 17503.46 95.63 53904.26 88888.00 2008-10-31 14:01:42.404 305 17503.46 95.63 53904.26 88888.00 2008-10-31 14:01:42.904 305 17503.37 95.62 53904.24 88888.00 2008-10-31 14:01:43.404 305 17503.26 95.72 53904.29 88888.00 2008-10-31 14:01:43.904 305 17503.32 95.73 53904.28 88888.00 2008-10-31 14:01:44.404 305 17503.44 95.71 53904.19 88888.00 2008-10-31 14:01:44.904 305 17503.47 95.66 53904.13 88888.00 2008-10-31 14:01:45.404 305 17503.38 95.63 53904.07 88888.00 2008-10-31 14:01:45.904 305 17503.43 95.67 53904.11 88888.00 2008-10-31 14:01:46.404 305 17503.42 95.73 53904.15 88888.00 2008-10-31 14:01:46.904 305 17503.44 95.72 53904.16 88888.00 2008-10-31 14:01:47.404 305 17503.44 95.75 53904.17 88888.00 2008-10-31 14:01:47.904 305 17503.48 95.80 53904.21 88888.00 2008-10-31 14:01:48.404 305 17503.51 95.78 53904.19 88888.00 2008-10-31 14:01:48.904 305 17503.49 95.80 53904.19 88888.00 2008-10-31 14:01:49.404 305 17503.55 95.69 53904.21 88888.00 2008-10-31 14:01:49.904 305 17503.57 95.66 53904.21 88888.00 2008-10-31 14:01:50.404 305 17503.48 95.62 53904.21 88888.00 2008-10-31 14:01:50.904 305 17503.46 95.67 53904.16 88888.00 2008-10-31 14:01:51.404 305 17503.45 95.75 53904.22 88888.00 2008-10-31 14:01:51.904 305 17503.56 95.78 53904.19 88888.00 2008-10-31 14:01:52.404 305 17503.56 95.73 53904.14 88888.00 2008-10-31 14:01:52.904 305 17503.55 95.78 53904.13 88888.00 2008-10-31 14:01:53.404 305 17503.60 95.70 53904.11 88888.00 2008-10-31 14:01:53.904 305 17503.58 95.63 53904.10 88888.00 2008-10-31 14:01:54.404 305 17503.67 95.63 53904.13 88888.00 2008-10-31 14:01:54.904 305 17503.62 95.63 53904.05 88888.00 2008-10-31 14:01:55.404 305 17503.55 95.65 53904.17 88888.00 2008-10-31 14:01:55.904 305 17503.59 95.66 53904.25 88888.00 2008-10-31 14:01:56.404 305 17503.70 95.58 53904.33 88888.00 2008-10-31 14:01:56.904 305 17503.70 95.61 53904.37 88888.00 2008-10-31 14:01:57.404 305 17503.68 95.63 53904.40 88888.00 2008-10-31 14:01:57.904 305 17503.73 95.66 53904.39 88888.00 2008-10-31 14:01:58.404 305 17503.67 95.70 53904.40 88888.00 2008-10-31 14:01:58.904 305 17503.66 95.65 53904.30 88888.00 2008-10-31 14:01:59.404 305 17503.44 95.67 53904.21 88888.00 2008-10-31 14:01:59.904 305 17503.45 95.63 53904.25 88888.00 2008-10-31 14:02:00.404 305 17503.56 95.59 53904.22 88888.00 2008-10-31 14:02:00.904 305 17503.54 95.65 53904.22 88888.00 2008-10-31 14:02:01.404 305 17503.48 95.65 53904.21 88888.00 2008-10-31 14:02:01.904 305 17503.60 95.71 53904.22 88888.00 2008-10-31 14:02:02.404 305 17503.64 95.62 53904.17 88888.00 2008-10-31 14:02:02.904 305 17503.58 95.63 53904.16 88888.00 2008-10-31 14:02:03.404 305 17503.59 95.67 53904.06 88888.00 2008-10-31 14:02:03.904 305 17503.52 95.69 53904.07 88888.00 2008-10-31 14:02:04.404 305 17503.65 95.70 53904.11 88888.00 2008-10-31 14:02:04.904 305 17503.63 95.76 53904.07 88888.00 2008-10-31 14:02:05.404 305 17503.58 95.76 53904.12 88888.00 2008-10-31 14:02:05.904 305 17503.68 95.77 53904.14 88888.00 2008-10-31 14:02:06.404 305 17503.72 95.79 53904.12 88888.00 2008-10-31 14:02:06.904 305 17503.74 95.73 53904.15 88888.00 2008-10-31 14:02:07.404 305 17503.79 95.75 53904.10 88888.00 2008-10-31 14:02:07.904 305 17503.90 95.87 53904.08 88888.00 2008-10-31 14:02:08.404 305 17503.88 95.95 53904.18 88888.00 2008-10-31 14:02:08.904 305 17503.76 95.87 53904.11 88888.00 2008-10-31 14:02:09.404 305 17503.83 95.87 53904.05 88888.00 2008-10-31 14:02:09.904 305 17503.84 95.91 53904.06 88888.00 2008-10-31 14:02:10.404 305 17503.86 95.89 53903.97 88888.00 2008-10-31 14:02:10.904 305 17503.88 95.85 53904.00 88888.00 2008-10-31 14:02:11.404 305 17503.78 95.85 53903.95 88888.00 2008-10-31 14:02:11.904 305 17503.73 95.89 53904.02 88888.00 2008-10-31 14:02:12.404 305 17503.62 95.86 53904.12 88888.00 2008-10-31 14:02:12.904 305 17503.66 95.83 53904.12 88888.00 2008-10-31 14:02:13.404 305 17503.67 95.85 53904.12 88888.00 2008-10-31 14:02:13.904 305 17503.59 95.88 53904.19 88888.00 2008-10-31 14:02:14.404 305 17503.59 95.91 53904.36 88888.00 2008-10-31 14:02:14.904 305 17503.60 95.96 53904.36 88888.00 2008-10-31 14:02:15.404 305 17503.60 95.95 53904.39 88888.00 2008-10-31 14:02:15.904 305 17503.53 95.89 53904.39 88888.00 2008-10-31 14:02:16.404 305 17503.55 95.91 53904.37 88888.00 2008-10-31 14:02:16.904 305 17503.67 95.88 53904.37 88888.00 2008-10-31 14:02:17.404 305 17503.66 95.83 53904.40 88888.00 2008-10-31 14:02:17.904 305 17503.63 95.82 53904.46 88888.00 2008-10-31 14:02:18.404 305 17503.57 95.79 53904.39 88888.00 2008-10-31 14:02:18.904 305 17503.57 95.77 53904.33 88888.00 2008-10-31 14:02:19.404 305 17503.35 95.80 53904.31 88888.00 2008-10-31 14:02:19.904 305 17503.31 95.81 53904.34 88888.00 2008-10-31 14:02:20.404 305 17503.38 95.82 53904.27 88888.00 2008-10-31 14:02:20.904 305 17503.39 95.77 53904.12 88888.00 2008-10-31 14:02:21.404 305 17503.44 95.75 53904.11 88888.00 2008-10-31 14:02:21.904 305 17503.39 95.67 53904.22 88888.00 2008-10-31 14:02:22.404 305 17503.41 95.68 53904.30 88888.00 2008-10-31 14:02:22.904 305 17503.42 95.65 53904.31 88888.00 2008-10-31 14:02:23.404 305 17503.41 95.65 53904.33 88888.00 2008-10-31 14:02:23.904 305 17503.37 95.61 53904.22 88888.00 2008-10-31 14:02:24.404 305 17503.41 95.62 53904.22 88888.00 2008-10-31 14:02:24.904 305 17503.37 95.61 53904.24 88888.00 2008-10-31 14:02:25.404 305 17503.26 95.56 53904.18 88888.00 2008-10-31 14:02:25.904 305 17503.27 95.49 53904.14 88888.00 2008-10-31 14:02:26.404 305 17503.27 95.59 53904.16 88888.00 2008-10-31 14:02:26.904 305 17503.27 95.58 53904.22 88888.00 2008-10-31 14:02:27.404 305 17503.23 95.58 53904.22 88888.00 2008-10-31 14:02:27.904 305 17503.28 95.58 53904.18 88888.00 2008-10-31 14:02:28.404 305 17503.35 95.58 53904.22 88888.00 2008-10-31 14:02:28.904 305 17503.38 95.62 53904.21 88888.00 2008-10-31 14:02:29.404 305 17503.37 95.56 53904.18 88888.00 2008-10-31 14:02:29.904 305 17503.35 95.54 53904.19 88888.00 2008-10-31 14:02:30.404 305 17503.37 95.52 53904.12 88888.00 2008-10-31 14:02:30.904 305 17503.46 95.62 53904.02 88888.00 2008-10-31 14:02:31.404 305 17503.48 95.59 53904.08 88888.00 2008-10-31 14:02:31.904 305 17503.59 95.62 53904.23 88888.00 2008-10-31 14:02:32.404 305 17503.66 95.58 53904.23 88888.00 2008-10-31 14:02:32.904 305 17503.66 95.50 53904.11 88888.00 2008-10-31 14:02:33.404 305 17503.70 95.47 53904.08 88888.00 2008-10-31 14:02:33.904 305 17503.66 95.49 53904.03 88888.00 2008-10-31 14:02:34.404 305 17503.59 95.53 53903.95 88888.00 2008-10-31 14:02:34.904 305 17503.65 95.53 53903.95 88888.00 2008-10-31 14:02:35.404 305 17503.68 95.60 53903.96 88888.00 2008-10-31 14:02:35.904 305 17503.69 95.54 53904.05 88888.00 2008-10-31 14:02:36.404 305 17503.77 95.58 53904.03 88888.00 2008-10-31 14:02:36.904 305 17503.85 95.58 53904.02 88888.00 2008-10-31 14:02:37.404 305 17503.85 95.49 53904.10 88888.00 2008-10-31 14:02:37.904 305 17503.80 95.49 53904.04 88888.00 2008-10-31 14:02:38.404 305 17503.75 95.47 53904.01 88888.00 2008-10-31 14:02:38.904 305 17503.73 95.52 53903.95 88888.00 2008-10-31 14:02:39.404 305 17503.88 95.48 53903.97 88888.00 2008-10-31 14:02:39.904 305 17503.95 95.41 53904.07 88888.00 2008-10-31 14:02:40.404 305 17503.95 95.46 53904.06 88888.00 2008-10-31 14:02:40.904 305 17503.97 95.48 53903.99 88888.00 2008-10-31 14:02:41.404 305 17504.03 95.47 53904.05 88888.00 2008-10-31 14:02:41.904 305 17503.88 95.53 53904.12 88888.00 2008-10-31 14:02:42.404 305 17503.85 95.58 53904.13 88888.00 2008-10-31 14:02:42.904 305 17503.90 95.51 53904.18 88888.00 2008-10-31 14:02:43.404 305 17503.92 95.44 53904.14 88888.00 2008-10-31 14:02:43.904 305 17503.98 95.47 53904.10 88888.00 2008-10-31 14:02:44.404 305 17504.04 95.49 53904.14 88888.00 2008-10-31 14:02:44.904 305 17503.99 95.51 53904.07 88888.00 2008-10-31 14:02:45.404 305 17503.96 95.49 53904.03 88888.00 2008-10-31 14:02:45.904 305 17503.96 95.49 53904.12 88888.00 2008-10-31 14:02:46.404 305 17503.95 95.47 53904.11 88888.00 2008-10-31 14:02:46.904 305 17503.86 95.50 53904.15 88888.00 2008-10-31 14:02:47.401 305 17503.86 95.51 53904.17 88888.00 2008-10-31 14:02:47.901 305 17503.80 95.50 53904.11 88888.00 2008-10-31 14:02:48.401 305 17503.74 95.59 53904.14 88888.00 2008-10-31 14:02:48.901 305 17503.64 95.57 53904.10 88888.00 2008-10-31 14:02:49.401 305 17503.54 95.56 53904.14 88888.00 2008-10-31 14:02:49.901 305 17503.53 95.47 53904.16 88888.00 2008-10-31 14:02:50.401 305 17503.54 95.54 53904.19 88888.00 2008-10-31 14:02:50.901 305 17503.45 95.59 53904.10 88888.00 2008-10-31 14:02:51.401 305 17503.36 95.61 53904.08 88888.00 2008-10-31 14:02:51.901 305 17503.24 95.65 53904.21 88888.00 2008-10-31 14:02:52.401 305 17503.18 95.59 53904.24 88888.00 2008-10-31 14:02:52.901 305 17503.13 95.62 53904.24 88888.00 2008-10-31 14:02:53.401 305 17503.21 95.60 53904.17 88888.00 2008-10-31 14:02:53.901 305 17503.14 95.59 53904.29 88888.00 2008-10-31 14:02:54.401 305 17503.14 95.67 53904.28 88888.00 2008-10-31 14:02:54.901 305 17503.15 95.60 53904.25 88888.00 2008-10-31 14:02:55.401 305 17503.15 95.59 53904.25 88888.00 2008-10-31 14:02:55.901 305 17503.18 95.60 53904.27 88888.00 2008-10-31 14:02:56.401 305 17503.06 95.56 53904.22 88888.00 2008-10-31 14:02:56.901 305 17503.07 95.57 53904.23 88888.00 2008-10-31 14:02:57.401 305 17503.04 95.60 53904.23 88888.00 2008-10-31 14:02:57.901 305 17502.97 95.65 53904.22 88888.00 2008-10-31 14:02:58.401 305 17503.07 95.73 53904.18 88888.00 2008-10-31 14:02:58.901 305 17503.15 95.78 53904.15 88888.00 2008-10-31 14:02:59.401 305 17503.09 95.70 53904.11 88888.00 2008-10-31 14:02:59.901 305 17503.14 95.73 53904.22 88888.00 2008-10-31 14:03:00.401 305 17503.16 95.82 53904.30 88888.00 2008-10-31 14:03:00.901 305 17503.13 95.89 53904.36 88888.00 2008-10-31 14:03:01.401 305 17503.13 95.82 53904.27 88888.00 2008-10-31 14:03:01.901 305 17503.16 95.80 53904.26 88888.00 2008-10-31 14:03:02.401 305 17503.27 95.79 53904.25 88888.00 2008-10-31 14:03:02.901 305 17503.28 95.77 53904.10 88888.00 2008-10-31 14:03:03.401 305 17503.26 95.67 53904.16 88888.00 2008-10-31 14:03:03.901 305 17503.23 95.70 53904.13 88888.00 2008-10-31 14:03:04.401 305 17503.33 95.72 53904.13 88888.00 2008-10-31 14:03:04.901 305 17503.27 95.70 53904.21 88888.00 2008-10-31 14:03:05.401 305 17503.25 95.70 53904.25 88888.00 2008-10-31 14:03:05.901 305 17503.27 95.72 53904.30 88888.00 2008-10-31 14:03:06.401 305 17503.34 95.73 53904.28 88888.00 2008-10-31 14:03:06.901 305 17503.36 95.78 53904.16 88888.00 2008-10-31 14:03:07.401 305 17503.38 95.85 53904.22 88888.00 2008-10-31 14:03:07.901 305 17503.34 95.85 53904.19 88888.00 2008-10-31 14:03:08.401 305 17503.35 95.76 53904.21 88888.00 2008-10-31 14:03:08.901 305 17503.46 95.70 53904.11 88888.00 2008-10-31 14:03:09.401 305 17503.45 95.67 53904.10 88888.00 2008-10-31 14:03:09.901 305 17503.48 95.72 53904.14 88888.00 2008-10-31 14:03:10.401 305 17503.57 95.66 53904.15 88888.00 2008-10-31 14:03:10.901 305 17503.59 95.63 53904.18 88888.00 2008-10-31 14:03:11.401 305 17503.51 95.62 53904.15 88888.00 2008-10-31 14:03:11.901 305 17503.52 95.62 53904.15 88888.00 2008-10-31 14:03:12.401 305 17503.58 95.60 53904.13 88888.00 2008-10-31 14:03:12.901 305 17503.64 95.57 53904.07 88888.00 2008-10-31 14:03:13.401 305 17503.56 95.52 53904.00 88888.00 2008-10-31 14:03:13.901 305 17503.49 95.50 53904.01 88888.00 2008-10-31 14:03:14.401 305 17503.56 95.47 53904.11 88888.00 2008-10-31 14:03:14.901 305 17503.63 95.42 53904.21 88888.00 2008-10-31 14:03:15.401 305 17503.57 95.41 53904.24 88888.00 2008-10-31 14:03:15.901 305 17503.56 95.41 53904.24 88888.00 2008-10-31 14:03:16.401 305 17503.57 95.44 53904.17 88888.00 2008-10-31 14:03:16.901 305 17503.57 95.41 53904.29 88888.00 2008-10-31 14:03:17.401 305 17503.48 95.36 53904.14 88888.00 2008-10-31 14:03:17.901 305 17503.48 95.32 53904.14 88888.00 2008-10-31 14:03:18.401 305 17503.59 95.37 53904.21 88888.00 2008-10-31 14:03:18.901 305 17503.54 95.38 53904.29 88888.00 2008-10-31 14:03:19.401 305 17503.48 95.36 53904.35 88888.00 2008-10-31 14:03:19.901 305 17503.49 95.32 53904.35 88888.00 2008-10-31 14:03:20.401 305 17503.43 95.36 53904.28 88888.00 2008-10-31 14:03:20.901 305 17503.42 95.37 53904.25 88888.00 2008-10-31 14:03:21.401 305 17503.41 95.33 53904.28 88888.00 2008-10-31 14:03:21.901 305 17503.41 95.26 53904.21 88888.00 2008-10-31 14:03:22.401 305 17503.39 95.27 53904.22 88888.00 2008-10-31 14:03:22.901 305 17503.39 95.28 53904.13 88888.00 2008-10-31 14:03:23.401 305 17503.28 95.28 53904.11 88888.00 2008-10-31 14:03:23.901 305 17503.26 95.30 53904.13 88888.00 2008-10-31 14:03:24.401 305 17503.36 95.20 53904.13 88888.00 2008-10-31 14:03:24.901 305 17503.33 95.24 53904.08 88888.00 2008-10-31 14:03:25.401 305 17503.28 95.33 53904.15 88888.00 2008-10-31 14:03:25.901 305 17503.28 95.34 53904.19 88888.00 2008-10-31 14:03:26.401 305 17503.32 95.36 53904.19 88888.00 2008-10-31 14:03:26.901 305 17503.34 95.38 53904.23 88888.00 2008-10-31 14:03:27.401 305 17503.24 95.38 53904.22 88888.00 2008-10-31 14:03:27.901 305 17503.27 95.43 53904.15 88888.00 2008-10-31 14:03:28.401 305 17503.41 95.37 53904.11 88888.00 2008-10-31 14:03:28.901 305 17503.37 95.42 53904.12 88888.00 2008-10-31 14:03:29.401 305 17503.36 95.49 53904.12 88888.00 2008-10-31 14:03:29.901 305 17503.37 95.42 53904.15 88888.00 2008-10-31 14:03:30.401 305 17503.31 95.47 53904.11 88888.00 2008-10-31 14:03:30.901 305 17503.31 95.49 53904.13 88888.00 2008-10-31 14:03:31.401 305 17503.28 95.56 53904.10 88888.00 2008-10-31 14:03:31.901 305 17503.33 95.61 53904.02 88888.00 2008-10-31 14:03:32.401 305 17503.37 95.54 53904.12 88888.00 2008-10-31 14:03:32.901 305 17503.43 95.53 53904.16 88888.00 2008-10-31 14:03:33.401 305 17503.45 95.54 53904.15 88888.00 2008-10-31 14:03:33.901 305 17503.52 95.51 53904.13 88888.00 2008-10-31 14:03:34.401 305 17503.52 95.46 53904.12 88888.00 2008-10-31 14:03:34.901 305 17503.47 95.49 53904.06 88888.00 2008-10-31 14:03:35.401 305 17503.46 95.51 53904.02 88888.00 2008-10-31 14:03:35.901 305 17503.52 95.44 53904.06 88888.00 2008-10-31 14:03:36.401 305 17503.56 95.47 53904.15 88888.00 2008-10-31 14:03:36.901 305 17503.55 95.49 53904.11 88888.00 2008-10-31 14:03:37.401 305 17503.49 95.40 53904.07 88888.00 2008-10-31 14:03:37.901 305 17503.47 95.38 53904.06 88888.00 2008-10-31 14:03:38.401 305 17503.49 95.40 53904.08 88888.00 2008-10-31 14:03:38.901 305 17503.57 95.38 53904.16 88888.00 2008-10-31 14:03:39.401 305 17503.69 95.37 53904.22 88888.00 2008-10-31 14:03:39.901 305 17503.68 95.31 53904.25 88888.00 2008-10-31 14:03:40.401 305 17503.66 95.33 53904.30 88888.00 2008-10-31 14:03:40.901 305 17503.57 95.36 53904.21 88888.00 2008-10-31 14:03:41.401 305 17503.48 95.39 53904.18 88888.00 2008-10-31 14:03:41.901 305 17503.45 95.43 53904.14 88888.00 2008-10-31 14:03:42.401 305 17503.51 95.33 53904.19 88888.00 2008-10-31 14:03:42.901 305 17503.48 95.28 53904.19 88888.00 2008-10-31 14:03:43.401 305 17503.43 95.33 53904.10 88888.00 2008-10-31 14:03:43.901 305 17503.48 95.34 53904.17 88888.00 2008-10-31 14:03:44.401 305 17503.48 95.31 53904.16 88888.00 2008-10-31 14:03:44.901 305 17503.42 95.29 53904.19 88888.00 2008-10-31 14:03:45.401 305 17503.36 95.21 53904.19 88888.00 2008-10-31 14:03:45.901 305 17503.38 95.20 53904.22 88888.00 2008-10-31 14:03:46.401 305 17503.28 95.27 53904.26 88888.00 2008-10-31 14:03:46.901 305 17503.22 95.34 53904.19 88888.00 2008-10-31 14:03:47.401 305 17503.14 95.34 53904.14 88888.00 2008-10-31 14:03:47.901 305 17503.14 95.30 53904.15 88888.00 2008-10-31 14:03:48.401 305 17503.09 95.29 53904.21 88888.00 2008-10-31 14:03:48.901 305 17503.06 95.30 53904.22 88888.00 2008-10-31 14:03:49.401 305 17503.08 95.34 53904.25 88888.00 2008-10-31 14:03:49.901 305 17502.98 95.32 53904.24 88888.00 2008-10-31 14:03:50.401 305 17502.97 95.40 53904.25 88888.00 2008-10-31 14:03:50.901 305 17502.95 95.42 53904.27 88888.00 2008-10-31 14:03:51.401 305 17502.95 95.40 53904.28 88888.00 2008-10-31 14:03:51.901 305 17502.92 95.40 53904.29 88888.00 2008-10-31 14:03:52.401 305 17502.95 95.37 53904.29 88888.00 2008-10-31 14:03:52.901 305 17502.92 95.33 53904.34 88888.00 2008-10-31 14:03:53.401 305 17502.90 95.37 53904.37 88888.00 2008-10-31 14:03:53.901 305 17502.90 95.38 53904.25 88888.00 2008-10-31 14:03:54.401 305 17502.90 95.38 53904.30 88888.00 2008-10-31 14:03:54.901 305 17502.97 95.31 53904.29 88888.00 2008-10-31 14:03:55.401 305 17503.01 95.29 53904.36 88888.00 2008-10-31 14:03:55.901 305 17503.00 95.34 53904.28 88888.00 2008-10-31 14:03:56.401 305 17502.98 95.37 53904.26 88888.00 2008-10-31 14:03:56.901 305 17503.01 95.30 53904.26 88888.00 2008-10-31 14:03:57.401 305 17502.98 95.27 53904.29 88888.00 2008-10-31 14:03:57.901 305 17503.01 95.31 53904.28 88888.00 2008-10-31 14:03:58.401 305 17503.12 95.38 53904.25 88888.00 2008-10-31 14:03:58.901 305 17503.09 95.37 53904.12 88888.00 2008-10-31 14:03:59.401 305 17503.08 95.40 53904.06 88888.00 2008-10-31 14:03:59.901 305 17503.08 95.37 53904.12 88888.00 2008-10-31 14:04:00.401 305 17503.12 95.32 53904.12 88888.00 2008-10-31 14:04:00.901 305 17503.13 95.33 53904.11 88888.00 2008-10-31 14:04:01.401 305 17503.15 95.36 53904.13 88888.00 2008-10-31 14:04:01.901 305 17503.23 95.41 53904.14 88888.00 2008-10-31 14:04:02.401 305 17503.24 95.47 53904.22 88888.00 2008-10-31 14:04:02.901 305 17503.16 95.44 53904.23 88888.00 2008-10-31 14:04:03.401 305 17503.22 95.40 53904.19 88888.00 2008-10-31 14:04:03.901 305 17503.29 95.38 53904.17 88888.00 2008-10-31 14:04:04.401 305 17503.34 95.37 53904.21 88888.00 2008-10-31 14:04:04.901 305 17503.28 95.36 53904.10 88888.00 2008-10-31 14:04:05.401 305 17503.32 95.39 53904.08 88888.00 2008-10-31 14:04:05.901 305 17503.31 95.40 53904.05 88888.00 2008-10-31 14:04:06.401 305 17503.35 95.31 53904.02 88888.00 2008-10-31 14:04:06.901 305 17503.29 95.31 53903.97 88888.00 2008-10-31 14:04:07.401 305 17503.21 95.34 53903.94 88888.00 2008-10-31 14:04:07.901 305 17503.17 95.30 53903.99 88888.00 2008-10-31 14:04:08.401 305 17503.14 95.22 53904.10 88888.00 2008-10-31 14:04:08.901 305 17503.17 95.23 53904.11 88888.00 2008-10-31 14:04:09.401 305 17503.21 95.26 53904.14 88888.00 2008-10-31 14:04:09.901 305 17503.15 95.23 53904.19 88888.00 2008-10-31 14:04:10.401 305 17503.12 95.27 53904.18 88888.00 2008-10-31 14:04:10.901 305 17503.09 95.26 53904.17 88888.00 2008-10-31 14:04:11.401 305 17503.09 95.24 53904.08 88888.00 2008-10-31 14:04:11.901 305 17503.08 95.17 53904.04 88888.00 2008-10-31 14:04:12.401 305 17503.06 95.17 53904.16 88888.00 2008-10-31 14:04:12.901 305 17503.05 95.22 53904.16 88888.00 2008-10-31 14:04:13.401 305 17503.05 95.20 53904.06 88888.00 2008-10-31 14:04:13.901 305 17502.98 95.23 53904.15 88888.00 2008-10-31 14:04:14.401 305 17503.00 95.24 53904.14 88888.00 2008-10-31 14:04:14.901 305 17502.95 95.20 53904.15 88888.00 2008-10-31 14:04:15.401 305 17502.86 95.07 53904.15 88888.00 2008-10-31 14:04:15.901 305 17502.86 95.05 53904.15 88888.00 2008-10-31 14:04:16.401 305 17502.86 95.11 53904.18 88888.00 2008-10-31 14:04:16.901 305 17502.88 95.05 53904.18 88888.00 2008-10-31 14:04:17.401 305 17502.87 95.01 53904.35 88888.00 2008-10-31 14:04:17.901 305 17502.86 95.03 53904.33 88888.00 2008-10-31 14:04:18.401 305 17502.78 95.05 53904.22 88888.00 2008-10-31 14:04:18.901 305 17502.81 95.09 53904.24 88888.00 2008-10-31 14:04:19.401 305 17502.86 95.04 53904.24 88888.00 2008-10-31 14:04:19.901 305 17502.91 94.99 53904.19 88888.00 2008-10-31 14:04:20.401 305 17502.92 95.00 53904.19 88888.00 2008-10-31 14:04:20.901 305 17502.90 95.00 53904.17 88888.00 2008-10-31 14:04:21.401 305 17502.93 94.97 53904.15 88888.00 2008-10-31 14:04:21.901 305 17502.94 94.97 53904.13 88888.00 2008-10-31 14:04:22.401 305 17502.88 95.03 53904.17 88888.00 2008-10-31 14:04:22.901 305 17502.90 95.05 53904.17 88888.00 2008-10-31 14:04:23.401 305 17502.87 95.08 53904.22 88888.00 2008-10-31 14:04:23.901 305 17502.86 95.11 53904.21 88888.00 2008-10-31 14:04:24.401 305 17502.88 95.13 53904.26 88888.00 2008-10-31 14:04:24.901 305 17503.00 95.11 53904.19 88888.00 2008-10-31 14:04:25.401 305 17503.06 95.11 53904.11 88888.00 2008-10-31 14:04:25.901 305 17503.04 95.19 53904.14 88888.00 2008-10-31 14:04:26.401 305 17503.05 95.19 53904.22 88888.00 2008-10-31 14:04:26.901 305 17503.14 95.21 53904.19 88888.00 2008-10-31 14:04:27.401 305 17503.21 95.19 53904.22 88888.00 2008-10-31 14:04:27.901 305 17503.23 95.12 53904.22 88888.00 2008-10-31 14:04:28.401 305 17503.17 95.11 53904.26 88888.00 2008-10-31 14:04:28.901 305 17503.19 95.18 53904.19 88888.00 2008-10-31 14:04:29.401 305 17503.26 95.15 53904.11 88888.00 2008-10-31 14:04:29.901 305 17503.23 95.23 53904.07 88888.00 2008-10-31 14:04:30.401 305 17503.29 95.24 53903.97 88888.00 2008-10-31 14:04:30.901 305 17503.39 95.30 53903.97 88888.00 2008-10-31 14:04:31.401 305 17503.33 95.34 53904.07 88888.00 2008-10-31 14:04:31.901 305 17503.31 95.36 53904.06 88888.00 2008-10-31 14:04:32.401 305 17503.38 95.40 53904.03 88888.00 2008-10-31 14:04:32.901 305 17503.45 95.39 53903.92 88888.00 2008-10-31 14:04:33.401 305 17503.47 95.39 53904.01 88888.00 2008-10-31 14:04:33.901 305 17503.49 95.50 53903.92 88888.00 2008-10-31 14:04:34.401 305 17503.51 95.50 53903.93 88888.00 2008-10-31 14:04:34.901 305 17503.56 95.51 53903.94 88888.00 2008-10-31 14:04:35.401 305 17503.56 95.52 53903.88 88888.00 2008-10-31 14:04:35.901 305 17503.57 95.57 53903.85 88888.00 2008-10-31 14:04:36.401 305 17503.65 95.57 53903.88 88888.00 2008-10-31 14:04:36.901 305 17503.62 95.57 53903.92 88888.00 2008-10-31 14:04:37.401 305 17503.58 95.59 53903.91 88888.00 2008-10-31 14:04:37.901 305 17503.53 95.56 53903.92 88888.00 2008-10-31 14:04:38.401 305 17503.48 95.61 53903.96 88888.00 2008-10-31 14:04:38.901 305 17503.39 95.59 53904.03 88888.00 2008-10-31 14:04:39.401 305 17503.35 95.62 53904.08 88888.00 2008-10-31 14:04:39.901 305 17503.32 95.66 53904.00 88888.00 2008-10-31 14:04:40.401 305 17503.31 95.69 53903.99 88888.00 2008-10-31 14:04:40.901 305 17503.48 95.69 53903.95 88888.00 2008-10-31 14:04:41.401 305 17503.34 95.71 53903.97 88888.00 2008-10-31 14:04:41.901 305 17503.19 95.72 53903.89 88888.00 2008-10-31 14:04:42.401 305 17503.23 95.69 53903.90 88888.00 2008-10-31 14:04:42.901 305 17503.11 95.67 53904.00 88888.00 2008-10-31 14:04:43.401 305 17503.09 95.70 53904.06 88888.00 2008-10-31 14:04:43.901 305 17503.15 95.72 53904.05 88888.00 2008-10-31 14:04:44.401 305 17503.06 95.68 53904.01 88888.00 2008-10-31 14:04:44.901 305 17502.93 95.67 53903.95 88888.00 2008-10-31 14:04:45.401 305 17502.84 95.68 53904.02 88888.00 2008-10-31 14:04:45.901 305 17502.87 95.66 53904.08 88888.00 2008-10-31 14:04:46.401 305 17502.75 95.60 53904.06 88888.00 2008-10-31 14:04:46.901 305 17502.63 95.59 53904.05 88888.00 2008-10-31 14:04:47.401 305 17502.60 95.66 53904.00 88888.00 2008-10-31 14:04:47.901 305 17502.60 95.63 53904.13 88888.00 2008-10-31 14:04:48.401 305 17502.57 95.56 53904.17 88888.00 2008-10-31 14:04:48.901 305 17502.63 95.60 53904.15 88888.00 2008-10-31 14:04:49.401 305 17502.65 95.62 53904.10 88888.00 2008-10-31 14:04:49.901 305 17502.62 95.56 53904.12 88888.00 2008-10-31 14:04:50.401 305 17502.61 95.58 53904.23 88888.00 2008-10-31 14:04:50.901 305 17502.60 95.53 53904.23 88888.00 2008-10-31 14:04:51.401 305 17502.61 95.51 53904.25 88888.00 2008-10-31 14:04:51.901 305 17502.62 95.52 53904.27 88888.00 2008-10-31 14:04:52.401 305 17502.51 95.48 53904.25 88888.00 2008-10-31 14:04:52.901 305 17502.47 95.50 53904.18 88888.00 2008-10-31 14:04:53.401 305 17502.44 95.46 53904.21 88888.00 2008-10-31 14:04:53.901 305 17502.47 95.49 53904.23 88888.00 2008-10-31 14:04:54.401 305 17502.41 95.50 53904.29 88888.00 2008-10-31 14:04:54.901 305 17502.33 95.56 53904.38 88888.00 2008-10-31 14:04:55.401 305 17502.33 95.51 53904.49 88888.00 2008-10-31 14:04:55.901 305 17502.34 95.50 53904.47 88888.00 2008-10-31 14:04:56.401 305 17502.37 95.50 53904.37 88888.00 2008-10-31 14:04:56.901 305 17502.36 95.44 53904.40 88888.00 2008-10-31 14:04:57.401 305 17502.35 95.49 53904.27 88888.00 2008-10-31 14:04:57.901 305 17502.37 95.48 53904.24 88888.00 2008-10-31 14:04:58.401 305 17502.42 95.48 53904.31 88888.00 2008-10-31 14:04:58.901 305 17502.37 95.54 53904.27 88888.00 2008-10-31 14:04:59.401 305 17502.44 95.54 53904.21 88888.00 2008-10-31 14:04:59.901 305 17502.52 95.51 53904.22 88888.00 2008-10-31 14:05:00.401 305 17502.53 95.46 53904.21 88888.00 2008-10-31 14:05:00.901 305 17502.54 95.43 53904.16 88888.00 2008-10-31 14:05:01.401 305 17502.46 95.39 53904.13 88888.00 2008-10-31 14:05:01.901 305 17502.42 95.46 53904.13 88888.00 2008-10-31 14:05:02.401 305 17502.46 95.42 53904.12 88888.00 2008-10-31 14:05:02.901 305 17502.42 95.46 53904.26 88888.00 2008-10-31 14:05:03.401 305 17502.49 95.44 53904.28 88888.00 2008-10-31 14:05:03.901 305 17502.60 95.40 53904.24 88888.00 2008-10-31 14:05:04.401 305 17502.65 95.41 53904.19 88888.00 2008-10-31 14:05:04.901 305 17502.71 95.47 53904.19 88888.00 2008-10-31 14:05:05.401 305 17502.63 95.49 53904.22 88888.00 2008-10-31 14:05:05.901 305 17502.62 95.56 53904.19 88888.00 2008-10-31 14:05:06.401 305 17502.62 95.56 53904.18 88888.00 2008-10-31 14:05:06.901 305 17502.64 95.43 53904.23 88888.00 2008-10-31 14:05:07.401 305 17502.62 95.52 53904.23 88888.00 2008-10-31 14:05:07.901 305 17502.56 95.57 53904.27 88888.00 2008-10-31 14:05:08.401 305 17502.55 95.58 53904.26 88888.00 2008-10-31 14:05:08.901 305 17502.56 95.58 53904.15 88888.00 2008-10-31 14:05:09.401 305 17502.64 95.54 53904.18 88888.00 2008-10-31 14:05:09.901 305 17502.64 95.57 53904.15 88888.00 2008-10-31 14:05:10.401 305 17502.65 95.51 53904.05 88888.00 2008-10-31 14:05:10.901 305 17502.68 95.58 53904.00 88888.00 2008-10-31 14:05:11.401 305 17502.71 95.61 53904.07 88888.00 2008-10-31 14:05:11.901 305 17502.67 95.61 53904.15 88888.00 2008-10-31 14:05:12.401 305 17502.53 95.67 53904.16 88888.00 2008-10-31 14:05:12.901 305 17502.55 95.68 53904.12 88888.00 2008-10-31 14:05:13.401 305 17502.46 95.66 53904.14 88888.00 2008-10-31 14:05:13.901 305 17502.45 95.59 53904.17 88888.00 2008-10-31 14:05:14.401 305 17502.51 95.68 53904.22 88888.00 2008-10-31 14:05:14.901 305 17502.49 95.73 53904.26 88888.00 2008-10-31 14:05:15.401 305 17502.42 95.81 53904.16 88888.00 2008-10-31 14:05:15.901 305 17502.54 95.81 53904.13 88888.00 2008-10-31 14:05:16.401 305 17502.53 95.73 53904.13 88888.00 2008-10-31 14:05:16.901 305 17502.50 95.81 53904.06 88888.00 2008-10-31 14:05:17.401 305 17502.56 95.75 53904.17 88888.00 2008-10-31 14:05:17.901 305 17502.65 95.70 53904.15 88888.00 2008-10-31 14:05:18.401 305 17502.74 95.71 53904.24 88888.00 2008-10-31 14:05:18.901 305 17502.70 95.73 53904.36 88888.00 2008-10-31 14:05:19.401 305 17502.66 95.72 53904.36 88888.00 2008-10-31 14:05:19.901 305 17502.74 95.78 53904.26 88888.00 2008-10-31 14:05:20.401 305 17502.70 95.71 53904.31 88888.00 2008-10-31 14:05:20.901 305 17502.71 95.75 53904.29 88888.00 2008-10-31 14:05:21.401 305 17502.74 95.72 53904.26 88888.00 2008-10-31 14:05:21.901 305 17502.78 95.70 53904.31 88888.00 2008-10-31 14:05:22.401 305 17502.84 95.70 53904.26 88888.00 2008-10-31 14:05:22.901 305 17502.84 95.71 53904.22 88888.00 2008-10-31 14:05:23.401 305 17502.87 95.70 53904.26 88888.00 2008-10-31 14:05:23.901 305 17502.90 95.73 53904.27 88888.00 2008-10-31 14:05:24.401 305 17502.92 95.79 53904.23 88888.00 2008-10-31 14:05:24.901 305 17502.92 95.83 53904.24 88888.00 2008-10-31 14:05:25.401 305 17502.97 95.72 53904.26 88888.00 2008-10-31 14:05:25.901 305 17503.02 95.73 53904.29 88888.00 2008-10-31 14:05:26.401 305 17503.04 95.81 53904.42 88888.00 2008-10-31 14:05:26.901 305 17503.07 95.80 53904.39 88888.00 2008-10-31 14:05:27.401 305 17503.06 95.76 53904.29 88888.00 2008-10-31 14:05:27.901 305 17503.00 95.80 53904.28 88888.00 2008-10-31 14:05:28.401 305 17503.02 95.75 53904.28 88888.00 2008-10-31 14:05:28.901 305 17502.98 95.83 53904.28 88888.00 2008-10-31 14:05:29.401 305 17503.06 95.83 53904.34 88888.00 2008-10-31 14:05:29.901 305 17503.03 95.82 53904.28 88888.00 2008-10-31 14:05:30.401 305 17502.98 95.88 53904.27 88888.00 2008-10-31 14:05:30.901 305 17502.98 95.91 53904.27 88888.00 2008-10-31 14:05:31.401 305 17503.01 95.93 53904.18 88888.00 2008-10-31 14:05:31.901 305 17502.97 95.93 53904.11 88888.00 2008-10-31 14:05:32.401 305 17503.03 95.96 53904.08 88888.00 2008-10-31 14:05:32.901 305 17503.02 95.99 53904.07 88888.00 2008-10-31 14:05:33.401 305 17502.92 96.05 53904.07 88888.00 2008-10-31 14:05:33.901 305 17502.88 96.05 53904.12 88888.00 2008-10-31 14:05:34.401 305 17502.98 96.01 53904.17 88888.00 2008-10-31 14:05:34.901 305 17502.90 96.00 53904.12 88888.00 2008-10-31 14:05:35.401 305 17502.82 96.00 53904.19 88888.00 2008-10-31 14:05:35.901 305 17502.82 96.05 53904.19 88888.00 2008-10-31 14:05:36.401 305 17502.83 96.09 53904.15 88888.00 2008-10-31 14:05:36.901 305 17502.77 96.06 53904.18 88888.00 2008-10-31 14:05:37.401 305 17502.83 96.11 53904.24 88888.00 2008-10-31 14:05:37.901 305 17502.77 96.08 53904.24 88888.00 2008-10-31 14:05:38.401 305 17502.72 96.05 53904.17 88888.00 2008-10-31 14:05:38.901 305 17502.75 96.10 53904.19 88888.00 2008-10-31 14:05:39.401 305 17502.65 96.16 53904.16 88888.00 2008-10-31 14:05:39.901 305 17502.51 96.15 53904.15 88888.00 2008-10-31 14:05:40.401 305 17502.50 96.15 53904.28 88888.00 2008-10-31 14:05:40.901 305 17502.52 96.16 53904.30 88888.00 2008-10-31 14:05:41.401 305 17502.53 96.12 53904.35 88888.00 2008-10-31 14:05:41.901 305 17502.45 96.07 53904.39 88888.00 2008-10-31 14:05:42.401 305 17502.42 96.08 53904.37 88888.00 2008-10-31 14:05:42.901 305 17502.43 96.10 53904.33 88888.00 2008-10-31 14:05:43.401 305 17502.36 96.16 53904.37 88888.00 2008-10-31 14:05:43.901 305 17502.33 96.14 53904.41 88888.00 2008-10-31 14:05:44.401 305 17502.37 96.09 53904.36 88888.00 2008-10-31 14:05:44.901 305 17502.26 96.04 53904.38 88888.00 2008-10-31 14:05:45.401 305 17502.17 95.97 53904.35 88888.00 2008-10-31 14:05:45.901 305 17502.10 95.95 53904.31 88888.00 2008-10-31 14:05:46.401 305 17502.21 95.97 53904.29 88888.00 2008-10-31 14:05:46.901 305 17502.24 95.90 53904.40 88888.00 2008-10-31 14:05:47.401 305 17502.30 95.82 53904.42 88888.00 2008-10-31 14:05:47.901 305 17502.33 95.90 53904.38 88888.00 2008-10-31 14:05:48.401 305 17502.31 95.88 53904.36 88888.00 2008-10-31 14:05:48.901 305 17502.20 95.85 53904.39 88888.00 2008-10-31 14:05:49.401 305 17502.17 95.79 53904.37 88888.00 2008-10-31 14:05:49.901 305 17502.19 95.80 53904.31 88888.00 2008-10-31 14:05:50.401 305 17502.24 95.81 53904.31 88888.00 2008-10-31 14:05:50.901 305 17502.29 95.78 53904.30 88888.00 2008-10-31 14:05:51.401 305 17502.26 95.68 53904.35 88888.00 2008-10-31 14:05:51.901 305 17502.24 95.61 53904.42 88888.00 2008-10-31 14:05:52.401 305 17502.23 95.59 53904.42 88888.00 2008-10-31 14:05:52.901 305 17502.32 95.54 53904.35 88888.00 2008-10-31 14:05:53.401 305 17502.29 95.52 53904.34 88888.00 2008-10-31 14:05:53.901 305 17502.27 95.51 53904.41 88888.00 2008-10-31 14:05:54.401 305 17502.40 95.56 53904.29 88888.00 2008-10-31 14:05:54.901 305 17502.41 95.60 53904.36 88888.00 2008-10-31 14:05:55.401 305 17502.37 95.53 53904.37 88888.00 2008-10-31 14:05:55.901 305 17502.39 95.53 53904.39 88888.00 2008-10-31 14:05:56.401 305 17502.46 95.60 53904.39 88888.00 2008-10-31 14:05:56.901 305 17502.51 95.62 53904.29 88888.00 2008-10-31 14:05:57.401 305 17502.55 95.51 53904.27 88888.00 2008-10-31 14:05:57.901 305 17502.64 95.50 53904.23 88888.00 2008-10-31 14:05:58.401 305 17502.70 95.47 53904.19 88888.00 2008-10-31 14:05:58.901 305 17502.74 95.42 53904.13 88888.00 2008-10-31 14:05:59.401 305 17502.73 95.38 53904.24 88888.00 2008-10-31 14:05:59.901 305 17502.72 95.44 53904.33 88888.00 2008-10-31 14:06:00.401 305 17502.68 95.37 53904.31 88888.00 2008-10-31 14:06:00.901 305 17502.62 95.36 53904.19 88888.00 2008-10-31 14:06:01.401 305 17502.70 95.31 53904.21 88888.00 2008-10-31 14:06:01.901 305 17502.81 95.34 53904.22 88888.00 2008-10-31 14:06:02.401 305 17502.85 95.39 53904.22 88888.00 2008-10-31 14:06:02.901 305 17502.85 95.38 53904.18 88888.00 2008-10-31 14:06:03.401 305 17502.86 95.42 53904.17 88888.00 2008-10-31 14:06:03.901 305 17502.95 95.48 53904.16 88888.00 2008-10-31 14:06:04.401 305 17502.98 95.44 53904.25 88888.00 2008-10-31 14:06:04.901 305 17503.01 95.40 53904.21 88888.00 2008-10-31 14:06:05.401 305 17503.03 95.47 53904.18 88888.00 2008-10-31 14:06:05.901 305 17503.01 95.54 53904.15 88888.00 2008-10-31 14:06:06.398 305 17503.03 95.53 53904.13 88888.00 2008-10-31 14:06:06.908 305 17503.06 95.57 53904.11 88888.00 2008-10-31 14:06:07.408 305 17503.07 95.56 53904.16 88888.00 2008-10-31 14:06:07.908 305 17503.27 95.49 53904.15 88888.00 2008-10-31 14:06:08.408 305 17503.38 95.42 53904.08 88888.00 2008-10-31 14:06:08.908 305 17503.46 95.40 53904.02 88888.00 2008-10-31 14:06:09.408 305 17503.44 95.44 53904.04 88888.00 2008-10-31 14:06:09.908 305 17503.41 95.53 53904.07 88888.00 2008-10-31 14:06:10.408 305 17503.45 95.52 53904.10 88888.00 2008-10-31 14:06:10.908 305 17503.44 95.56 53904.10 88888.00 2008-10-31 14:06:11.408 305 17503.27 95.58 53904.08 88888.00 2008-10-31 14:06:11.908 305 17503.15 95.58 53904.01 88888.00 2008-10-31 14:06:12.408 305 17503.24 95.51 53904.02 88888.00 2008-10-31 14:06:12.908 305 17503.27 95.59 53904.00 88888.00 2008-10-31 14:06:13.408 305 17503.32 95.61 53904.07 88888.00 2008-10-31 14:06:13.908 305 17503.29 95.60 53904.10 88888.00 2008-10-31 14:06:14.408 305 17503.32 95.54 53904.03 88888.00 2008-10-31 14:06:14.908 305 17503.36 95.56 53904.10 88888.00 2008-10-31 14:06:15.408 305 17503.35 95.56 53904.10 88888.00 2008-10-31 14:06:15.908 305 17503.45 95.56 53903.97 88888.00 2008-10-31 14:06:16.408 305 17503.37 95.52 53903.93 88888.00 2008-10-31 14:06:16.908 305 17503.25 95.49 53903.97 88888.00 2008-10-31 14:06:17.408 305 17503.23 95.52 53904.02 88888.00 2008-10-31 14:06:17.908 305 17503.23 95.53 53904.00 88888.00 2008-10-31 14:06:18.408 305 17503.27 95.48 53904.10 88888.00 2008-10-31 14:06:18.908 305 17503.23 95.53 53903.97 88888.00 2008-10-31 14:06:19.408 305 17503.17 95.52 53903.97 88888.00 2008-10-31 14:06:19.908 305 17503.22 95.53 53904.05 88888.00 2008-10-31 14:06:20.408 305 17503.17 95.51 53904.05 88888.00 2008-10-31 14:06:20.908 305 17503.06 95.46 53904.06 88888.00 2008-10-31 14:06:21.408 305 17502.98 95.48 53903.96 88888.00 2008-10-31 14:06:21.908 305 17502.98 95.47 53903.99 88888.00 2008-10-31 14:06:22.408 305 17502.88 95.43 53904.02 88888.00 2008-10-31 14:06:22.908 305 17502.83 95.46 53903.94 88888.00 2008-10-31 14:06:23.408 305 17502.88 95.50 53904.02 88888.00 2008-10-31 14:06:23.908 305 17502.81 95.49 53903.95 88888.00 2008-10-31 14:06:24.408 305 17502.72 95.49 53903.99 88888.00 2008-10-31 14:06:24.908 305 17502.74 95.56 53904.00 88888.00 2008-10-31 14:06:25.408 305 17502.77 95.60 53904.06 88888.00 2008-10-31 14:06:25.908 305 17502.75 95.60 53904.17 88888.00 2008-10-31 14:06:26.408 305 17502.72 95.62 53904.05 88888.00 2008-10-31 14:06:26.908 305 17502.80 95.73 53904.01 88888.00 2008-10-31 14:06:27.408 305 17502.73 95.76 53904.05 88888.00 2008-10-31 14:06:27.908 305 17502.66 95.80 53904.04 88888.00 2008-10-31 14:06:28.408 305 17502.62 95.80 53904.12 88888.00 2008-10-31 14:06:28.908 305 17502.61 95.73 53904.24 88888.00 2008-10-31 14:06:29.408 305 17502.65 95.70 53904.29 88888.00 2008-10-31 14:06:29.908 305 17502.67 95.71 53904.28 88888.00 2008-10-31 14:06:30.408 305 17502.62 95.69 53904.28 88888.00 2008-10-31 14:06:30.908 305 17502.65 95.73 53904.21 88888.00 2008-10-31 14:06:31.408 305 17502.74 95.73 53904.12 88888.00 2008-10-31 14:06:31.908 305 17502.74 95.77 53904.06 88888.00 2008-10-31 14:06:32.408 305 17502.71 95.69 53904.14 88888.00 2008-10-31 14:06:32.908 305 17502.76 95.66 53904.18 88888.00 2008-10-31 14:06:33.408 305 17502.84 95.70 53904.15 88888.00 2008-10-31 14:06:33.908 305 17502.80 95.76 53904.13 88888.00 2008-10-31 14:06:34.408 305 17502.86 95.68 53904.08 88888.00 2008-10-31 14:06:34.908 305 17502.93 95.66 53904.13 88888.00 2008-10-31 14:06:35.408 305 17502.97 95.62 53904.18 88888.00 2008-10-31 14:06:35.908 305 17502.94 95.65 53904.11 88888.00 2008-10-31 14:06:36.408 305 17502.93 95.60 53904.12 88888.00 2008-10-31 14:06:36.908 305 17502.96 95.60 53904.08 88888.00 2008-10-31 14:06:37.408 305 17503.07 95.57 53904.04 88888.00 2008-10-31 14:06:37.908 305 17503.13 95.50 53904.04 88888.00 2008-10-31 14:06:38.408 305 17503.07 95.47 53904.01 88888.00 2008-10-31 14:06:38.908 305 17503.02 95.46 53903.99 88888.00 2008-10-31 14:06:39.408 305 17503.03 95.47 53903.92 88888.00 2008-10-31 14:06:39.908 305 17503.13 95.47 53903.90 88888.00 2008-10-31 14:06:40.408 305 17503.18 95.46 53903.86 88888.00 2008-10-31 14:06:40.908 305 17503.09 95.39 53903.88 88888.00 2008-10-31 14:06:41.408 305 17503.14 95.31 53903.90 88888.00 2008-10-31 14:06:41.908 305 17503.22 95.26 53903.91 88888.00 2008-10-31 14:06:42.408 305 17503.27 95.21 53903.93 88888.00 2008-10-31 14:06:42.908 305 17503.31 95.21 53903.90 88888.00 2008-10-31 14:06:43.408 305 17503.19 95.17 53903.85 88888.00 2008-10-31 14:06:43.908 305 17503.19 95.09 53903.86 88888.00 2008-10-31 14:06:44.408 305 17503.17 95.20 53903.89 88888.00 2008-10-31 14:06:44.908 305 17503.22 95.17 53903.89 88888.00 2008-10-31 14:06:45.408 305 17503.29 95.10 53903.93 88888.00 2008-10-31 14:06:45.908 305 17503.32 95.01 53904.00 88888.00 2008-10-31 14:06:46.408 305 17503.29 94.92 53904.04 88888.00 2008-10-31 14:06:46.908 305 17503.34 94.95 53903.94 88888.00 2008-10-31 14:06:47.408 305 17503.35 94.90 53903.96 88888.00 2008-10-31 14:06:47.908 305 17503.32 94.95 53904.04 88888.00 2008-10-31 14:06:48.408 305 17503.28 95.07 53903.94 88888.00 2008-10-31 14:06:48.908 305 17503.26 95.01 53903.93 88888.00 2008-10-31 14:06:49.408 305 17503.25 94.97 53903.93 88888.00 2008-10-31 14:06:49.908 305 17503.19 94.97 53903.91 88888.00 2008-10-31 14:06:50.408 305 17503.17 94.97 53903.95 88888.00 2008-10-31 14:06:50.908 305 17503.22 94.93 53903.99 88888.00 2008-10-31 14:06:51.408 305 17503.25 94.87 53903.95 88888.00 2008-10-31 14:06:51.908 305 17503.23 94.83 53903.94 88888.00 2008-10-31 14:06:52.408 305 17503.26 94.78 53903.99 88888.00 2008-10-31 14:06:52.908 305 17503.26 94.74 53904.08 88888.00 2008-10-31 14:06:53.408 305 17503.15 94.74 53904.10 88888.00 2008-10-31 14:06:53.908 305 17503.15 94.69 53903.97 88888.00 2008-10-31 14:06:54.408 305 17503.16 94.72 53903.86 88888.00 2008-10-31 14:06:54.908 305 17503.13 94.70 53903.85 88888.00 2008-10-31 14:06:55.408 305 17503.18 94.70 53903.91 88888.00 2008-10-31 14:06:55.908 305 17503.13 94.73 53903.86 88888.00 2008-10-31 14:06:56.408 305 17503.12 94.79 53903.89 88888.00 2008-10-31 14:06:56.908 305 17503.17 94.78 53903.91 88888.00 2008-10-31 14:06:57.408 305 17503.19 94.79 53903.95 88888.00 2008-10-31 14:06:57.908 305 17503.21 94.72 53904.01 88888.00 2008-10-31 14:06:58.408 305 17503.16 94.73 53904.02 88888.00 2008-10-31 14:06:58.908 305 17503.24 94.72 53903.94 88888.00 2008-10-31 14:06:59.408 305 17503.22 94.74 53903.85 88888.00 2008-10-31 14:06:59.908 305 17503.16 94.79 53903.88 88888.00 2008-10-31 14:07:00.408 305 17503.21 94.78 53903.88 88888.00 2008-10-31 14:07:00.908 305 17503.24 94.72 53903.78 88888.00 2008-10-31 14:07:01.408 305 17503.27 94.79 53903.74 88888.00 2008-10-31 14:07:01.908 305 17503.32 94.79 53903.88 88888.00 2008-10-31 14:07:02.408 305 17503.34 94.83 53904.01 88888.00 2008-10-31 14:07:02.908 305 17503.33 94.79 53903.93 88888.00 2008-10-31 14:07:03.408 305 17503.31 94.71 53903.84 88888.00 2008-10-31 14:07:03.908 305 17503.42 94.71 53903.73 88888.00 2008-10-31 14:07:04.408 305 17503.46 94.73 53903.73 88888.00 2008-10-31 14:07:04.908 305 17503.39 94.72 53903.74 88888.00 2008-10-31 14:07:05.408 305 17503.44 94.75 53903.84 88888.00 2008-10-31 14:07:05.908 305 17503.48 94.83 53903.90 88888.00 2008-10-31 14:07:06.408 305 17503.43 94.92 53903.92 88888.00 2008-10-31 14:07:06.908 305 17503.51 94.90 53903.92 88888.00 2008-10-31 14:07:07.408 305 17503.45 94.90 53903.83 88888.00 2008-10-31 14:07:07.908 305 17503.46 94.97 53903.74 88888.00 2008-10-31 14:07:08.408 305 17503.44 95.05 53903.77 88888.00 2008-10-31 14:07:08.908 305 17503.47 95.07 53903.82 88888.00 2008-10-31 14:07:09.408 305 17503.48 95.10 53903.82 88888.00 2008-10-31 14:07:09.908 305 17503.41 95.07 53903.77 88888.00 2008-10-31 14:07:10.408 305 17503.46 95.05 53903.82 88888.00 2008-10-31 14:07:10.908 305 17503.42 95.00 53903.88 88888.00 2008-10-31 14:07:11.408 305 17503.43 95.05 53903.85 88888.00 2008-10-31 14:07:11.908 305 17503.48 95.11 53903.93 88888.00 2008-10-31 14:07:12.408 305 17503.45 95.14 53903.91 88888.00 2008-10-31 14:07:12.908 305 17503.33 95.18 53903.96 88888.00 2008-10-31 14:07:13.408 305 17503.26 95.20 53903.94 88888.00 2008-10-31 14:07:13.908 305 17503.22 95.21 53903.86 88888.00 2008-10-31 14:07:14.408 305 17503.22 95.27 53903.89 88888.00 2008-10-31 14:07:14.908 305 17503.21 95.27 53903.94 88888.00 2008-10-31 14:07:15.408 305 17503.09 95.32 53903.93 88888.00 2008-10-31 14:07:15.908 305 17503.04 95.30 53903.88 88888.00 2008-10-31 14:07:16.408 305 17503.00 95.22 53903.96 88888.00 2008-10-31 14:07:16.908 305 17502.91 95.22 53904.07 88888.00 2008-10-31 14:07:17.408 305 17502.85 95.30 53904.11 88888.00 2008-10-31 14:07:17.908 305 17502.94 95.24 53904.17 88888.00 2008-10-31 14:07:18.408 305 17502.93 95.21 53904.21 88888.00 2008-10-31 14:07:18.908 305 17502.92 95.14 53904.14 88888.00 2008-10-31 14:07:19.408 305 17502.95 95.10 53904.13 88888.00 2008-10-31 14:07:19.908 305 17502.85 94.99 53904.14 88888.00 2008-10-31 14:07:20.408 305 17502.72 94.98 53904.04 88888.00 2008-10-31 14:07:20.908 305 17502.75 95.03 53904.00 88888.00 2008-10-31 14:07:21.408 305 17502.65 95.01 53904.08 88888.00 2008-10-31 14:07:21.908 305 17502.67 94.94 53904.03 88888.00 2008-10-31 14:07:22.408 305 17502.60 94.93 53903.99 88888.00 2008-10-31 14:07:22.908 305 17502.54 94.89 53903.94 88888.00 2008-10-31 14:07:23.408 305 17502.50 94.84 53904.01 88888.00 2008-10-31 14:07:23.908 305 17502.56 94.84 53904.03 88888.00 2008-10-31 14:07:24.408 305 17502.58 94.83 53904.04 88888.00 2008-10-31 14:07:24.908 305 17502.63 94.73 53904.04 88888.00 2008-10-31 14:07:25.408 305 17502.54 94.75 53904.10 88888.00 2008-10-31 14:07:25.908 305 17502.50 94.74 53904.06 88888.00 2008-10-31 14:07:26.408 305 17502.52 94.75 53904.07 88888.00 2008-10-31 14:07:26.908 305 17502.53 94.76 53904.01 88888.00 2008-10-31 14:07:27.408 305 17502.64 94.75 53904.06 88888.00 2008-10-31 14:07:27.908 305 17502.74 94.70 53904.22 88888.00 2008-10-31 14:07:28.408 305 17502.82 94.66 53904.18 88888.00 2008-10-31 14:07:28.908 305 17502.75 94.66 53904.18 88888.00 2008-10-31 14:07:29.408 305 17502.83 94.64 53904.22 88888.00 2008-10-31 14:07:29.908 305 17502.86 94.58 53904.21 88888.00 2008-10-31 14:07:30.408 305 17502.95 94.58 53904.22 88888.00 2008-10-31 14:07:30.908 305 17502.98 94.61 53904.27 88888.00 2008-10-31 14:07:31.408 305 17503.02 94.64 53904.27 88888.00 2008-10-31 14:07:31.908 305 17503.07 94.65 53904.16 88888.00 2008-10-31 14:07:32.408 305 17503.22 94.61 53904.01 88888.00 2008-10-31 14:07:32.908 305 17503.26 94.54 53903.92 88888.00 2008-10-31 14:07:33.408 305 17503.32 94.58 53903.94 88888.00 2008-10-31 14:07:33.908 305 17503.29 94.60 53904.04 88888.00 2008-10-31 14:07:34.408 305 17503.28 94.55 53904.05 88888.00 2008-10-31 14:07:34.908 305 17503.29 94.53 53904.02 88888.00 2008-10-31 14:07:35.408 305 17503.33 94.53 53903.95 88888.00 2008-10-31 14:07:35.908 305 17503.42 94.53 53903.84 88888.00 2008-10-31 14:07:36.408 305 17503.45 94.51 53903.74 88888.00 2008-10-31 14:07:36.908 305 17503.52 94.53 53903.70 88888.00 2008-10-31 14:07:37.408 305 17503.57 94.54 53903.70 88888.00 2008-10-31 14:07:37.908 305 17503.48 94.53 53903.71 88888.00 2008-10-31 14:07:38.408 305 17503.44 94.52 53903.70 88888.00 2008-10-31 14:07:38.908 305 17503.56 94.53 53903.66 88888.00 2008-10-31 14:07:39.408 305 17503.53 94.50 53903.68 88888.00 2008-10-31 14:07:39.908 305 17503.55 94.52 53903.77 88888.00 2008-10-31 14:07:40.408 305 17503.59 94.45 53903.84 88888.00 2008-10-31 14:07:40.908 305 17503.57 94.39 53903.89 88888.00 2008-10-31 14:07:41.408 305 17503.54 94.33 53903.94 88888.00 2008-10-31 14:07:41.908 305 17503.58 94.30 53903.85 88888.00 2008-10-31 14:07:42.408 305 17503.53 94.31 53903.80 88888.00 2008-10-31 14:07:42.908 305 17503.60 94.33 53903.78 88888.00 2008-10-31 14:07:43.408 305 17503.55 94.29 53903.77 88888.00 2008-10-31 14:07:43.908 305 17503.51 94.20 53903.86 88888.00 2008-10-31 14:07:44.408 305 17503.36 94.13 53903.94 88888.00 2008-10-31 14:07:44.908 305 17503.26 94.11 53903.94 88888.00 2008-10-31 14:07:45.408 305 17503.22 94.06 53903.95 88888.00 2008-10-31 14:07:45.908 305 17503.16 94.06 53903.90 88888.00 2008-10-31 14:07:46.408 305 17503.07 94.05 53903.88 88888.00 2008-10-31 14:07:46.908 305 17502.95 93.98 53903.99 88888.00 2008-10-31 14:07:47.408 305 17502.85 94.01 53904.03 88888.00 2008-10-31 14:07:47.908 305 17502.77 94.02 53903.99 88888.00 2008-10-31 14:07:48.408 305 17502.65 94.01 53904.00 88888.00 2008-10-31 14:07:48.908 305 17502.68 93.95 53904.00 88888.00 2008-10-31 14:07:49.408 305 17502.77 94.04 53903.91 88888.00 2008-10-31 14:07:49.908 305 17502.71 94.02 53904.03 88888.00 2008-10-31 14:07:50.408 305 17502.61 94.01 53904.08 88888.00 2008-10-31 14:07:50.908 305 17502.61 94.00 53904.06 88888.00 2008-10-31 14:07:51.408 305 17502.68 94.03 53904.04 88888.00 2008-10-31 14:07:51.908 305 17502.61 94.03 53904.04 88888.00 2008-10-31 14:07:52.408 305 17502.51 94.06 53904.07 88888.00 2008-10-31 14:07:52.908 305 17502.46 94.13 53904.01 88888.00 2008-10-31 14:07:53.408 305 17502.49 94.13 53904.05 88888.00 2008-10-31 14:07:53.908 305 17502.49 94.11 53904.06 88888.00 2008-10-31 14:07:54.408 305 17502.51 94.16 53904.10 88888.00 2008-10-31 14:07:54.908 305 17502.51 94.31 53904.12 88888.00 2008-10-31 14:07:55.408 305 17502.40 94.30 53904.15 88888.00 2008-10-31 14:07:55.908 305 17502.33 94.29 53904.13 88888.00 2008-10-31 14:07:56.408 305 17502.36 94.25 53904.14 88888.00 2008-10-31 14:07:56.908 305 17502.46 94.32 53904.15 88888.00 2008-10-31 14:07:57.408 305 17502.56 94.31 53904.10 88888.00 2008-10-31 14:07:57.908 305 17502.60 94.33 53904.04 88888.00 2008-10-31 14:07:58.408 305 17502.57 94.33 53904.10 88888.00 2008-10-31 14:07:58.908 305 17502.62 94.39 53904.11 88888.00 2008-10-31 14:07:59.408 305 17502.68 94.41 53903.99 88888.00 2008-10-31 14:07:59.908 305 17502.66 94.49 53904.02 88888.00 2008-10-31 14:08:00.408 305 17502.68 94.55 53904.06 88888.00 2008-10-31 14:08:00.908 305 17502.70 94.58 53904.08 88888.00 2008-10-31 14:08:01.408 305 17502.75 94.55 53904.05 88888.00 2008-10-31 14:08:01.908 305 17502.81 94.58 53903.92 88888.00 2008-10-31 14:08:02.408 305 17502.76 94.58 53903.90 88888.00 2008-10-31 14:08:02.908 305 17502.83 94.59 53903.85 88888.00 2008-10-31 14:08:03.408 305 17502.87 94.56 53903.85 88888.00 2008-10-31 14:08:03.908 305 17502.98 94.52 53903.84 88888.00 2008-10-31 14:08:04.408 305 17502.86 94.50 53903.92 88888.00 2008-10-31 14:08:04.908 305 17502.80 94.51 53903.89 88888.00 2008-10-31 14:08:05.408 305 17502.88 94.48 53903.84 88888.00 2008-10-31 14:08:05.908 305 17502.87 94.54 53903.75 88888.00 2008-10-31 14:08:06.408 305 17502.95 94.61 53903.72 88888.00 2008-10-31 14:08:06.908 305 17502.95 94.65 53903.86 88888.00 2008-10-31 14:08:07.408 305 17503.00 94.60 53903.83 88888.00 2008-10-31 14:08:07.908 305 17502.97 94.51 53903.83 88888.00 2008-10-31 14:08:08.408 305 17502.98 94.46 53903.91 88888.00 2008-10-31 14:08:08.908 305 17503.02 94.58 53903.84 88888.00 2008-10-31 14:08:09.408 305 17502.95 94.56 53903.70 88888.00 2008-10-31 14:08:09.908 305 17503.00 94.62 53903.69 88888.00 2008-10-31 14:08:10.408 305 17502.98 94.64 53903.72 88888.00 2008-10-31 14:08:10.908 305 17502.92 94.64 53903.73 88888.00 2008-10-31 14:08:11.408 305 17503.01 94.68 53903.75 88888.00 2008-10-31 14:08:11.908 305 17503.01 94.72 53903.78 88888.00 2008-10-31 14:08:12.408 305 17502.98 94.76 53903.78 88888.00 2008-10-31 14:08:12.908 305 17503.04 94.71 53903.75 88888.00 2008-10-31 14:08:13.408 305 17503.01 94.63 53903.72 88888.00 2008-10-31 14:08:13.908 305 17502.96 94.69 53903.67 88888.00 2008-10-31 14:08:14.408 305 17503.01 94.68 53903.68 88888.00 2008-10-31 14:08:14.908 305 17502.92 94.68 53903.73 88888.00 2008-10-31 14:08:15.408 305 17502.85 94.64 53903.69 88888.00 2008-10-31 14:08:15.908 305 17502.80 94.69 53903.88 88888.00 2008-10-31 14:08:16.408 305 17502.75 94.68 53903.91 88888.00 2008-10-31 14:08:16.908 305 17502.64 94.70 53903.93 88888.00 2008-10-31 14:08:17.408 305 17502.57 94.70 53903.90 88888.00 2008-10-31 14:08:17.908 305 17502.54 94.69 53903.89 88888.00 2008-10-31 14:08:18.408 305 17502.54 94.65 53903.90 88888.00 2008-10-31 14:08:18.908 305 17502.53 94.68 53904.01 88888.00 2008-10-31 14:08:19.408 305 17502.51 94.66 53904.00 88888.00 2008-10-31 14:08:19.908 305 17502.53 94.73 53904.01 88888.00 2008-10-31 14:08:20.408 305 17502.44 94.70 53904.04 88888.00 2008-10-31 14:08:20.908 305 17502.27 94.66 53904.01 88888.00 2008-10-31 14:08:21.408 305 17502.29 94.63 53903.95 88888.00 2008-10-31 14:08:21.908 305 17502.29 94.66 53903.94 88888.00 2008-10-31 14:08:22.408 305 17502.17 94.73 53903.97 88888.00 2008-10-31 14:08:22.908 305 17502.20 94.74 53904.07 88888.00 2008-10-31 14:08:23.408 305 17502.16 94.71 53904.12 88888.00 2008-10-31 14:08:23.908 305 17502.14 94.76 53904.06 88888.00 2008-10-31 14:08:24.408 305 17502.14 94.80 53904.18 88888.00 2008-10-31 14:08:24.908 305 17502.03 94.81 53904.28 88888.00 2008-10-31 14:08:25.408 305 17502.07 94.79 53904.25 88888.00 2008-10-31 14:08:25.908 305 17502.03 94.78 53904.22 88888.00 2008-10-31 14:08:26.408 305 17502.09 94.83 53904.18 88888.00 2008-10-31 14:08:26.908 305 17502.12 94.84 53904.17 88888.00 2008-10-31 14:08:27.408 305 17502.00 94.83 53904.15 88888.00 2008-10-31 14:08:27.908 305 17502.05 94.84 53904.08 88888.00 2008-10-31 14:08:28.408 305 17502.04 94.87 53904.02 88888.00 2008-10-31 14:08:28.908 305 17502.09 94.84 53904.03 88888.00 2008-10-31 14:08:29.408 305 17502.10 94.81 53904.08 88888.00 2008-10-31 14:08:29.908 305 17502.03 94.81 53904.14 88888.00 2008-10-31 14:08:30.408 305 17502.05 94.85 53904.06 88888.00 2008-10-31 14:08:30.908 305 17502.03 94.83 53904.00 88888.00 2008-10-31 14:08:31.408 305 17502.05 94.84 53903.97 88888.00 2008-10-31 14:08:31.908 305 17502.12 94.85 53903.99 88888.00 2008-10-31 14:08:32.408 305 17502.12 94.83 53904.02 88888.00 2008-10-31 14:08:32.908 305 17502.15 94.88 53904.02 88888.00 2008-10-31 14:08:33.408 305 17502.14 94.90 53904.06 88888.00 2008-10-31 14:08:33.908 305 17502.15 94.88 53904.04 88888.00 2008-10-31 14:08:34.408 305 17502.19 94.90 53903.99 88888.00 2008-10-31 14:08:34.908 305 17502.29 94.89 53903.99 88888.00 2008-10-31 14:08:35.408 305 17502.25 94.93 53903.95 88888.00 2008-10-31 14:08:35.908 305 17502.15 94.98 53903.95 88888.00 2008-10-31 14:08:36.408 305 17502.15 94.90 53903.84 88888.00 2008-10-31 14:08:36.908 305 17502.12 94.91 53903.89 88888.00 2008-10-31 14:08:37.408 305 17502.15 94.90 53903.95 88888.00 2008-10-31 14:08:37.908 305 17502.23 94.93 53903.97 88888.00 2008-10-31 14:08:38.408 305 17502.10 94.93 53903.91 88888.00 2008-10-31 14:08:38.908 305 17502.15 94.89 53903.96 88888.00 2008-10-31 14:08:39.408 305 17502.24 94.85 53904.03 88888.00 2008-10-31 14:08:39.908 305 17502.16 94.84 53904.11 88888.00 2008-10-31 14:08:40.408 305 17502.10 94.94 53904.07 88888.00 2008-10-31 14:08:40.908 305 17502.02 95.00 53904.04 88888.00 2008-10-31 14:08:41.408 305 17501.91 94.93 53904.10 88888.00 2008-10-31 14:08:41.908 305 17501.92 94.87 53904.07 88888.00 2008-10-31 14:08:42.408 305 17501.90 94.84 53904.05 88888.00 2008-10-31 14:08:42.908 305 17501.86 94.84 53904.02 88888.00 2008-10-31 14:08:43.408 305 17501.75 94.91 53904.06 88888.00 2008-10-31 14:08:43.908 305 17501.75 94.93 53903.99 88888.00 2008-10-31 14:08:44.408 305 17501.82 94.92 53903.96 88888.00 2008-10-31 14:08:44.908 305 17501.76 94.92 53903.92 88888.00 2008-10-31 14:08:45.408 305 17501.73 94.88 53903.99 88888.00 2008-10-31 14:08:45.908 305 17501.69 94.91 53904.02 88888.00 2008-10-31 14:08:46.408 305 17501.73 94.91 53904.02 88888.00 2008-10-31 14:08:46.908 305 17501.53 94.98 53903.92 88888.00 2008-10-31 14:08:47.408 305 17501.59 94.98 53903.92 88888.00 2008-10-31 14:08:47.908 305 17501.64 95.00 53903.96 88888.00 2008-10-31 14:08:48.408 305 17501.74 95.04 53904.07 88888.00 2008-10-31 14:08:48.908 305 17501.80 95.08 53904.08 88888.00 2008-10-31 14:08:49.408 305 17501.78 95.07 53904.15 88888.00 2008-10-31 14:08:49.908 305 17501.70 95.00 53904.10 88888.00 2008-10-31 14:08:50.408 305 17501.68 95.04 53904.05 88888.00 2008-10-31 14:08:50.908 305 17501.63 95.02 53903.99 88888.00 2008-10-31 14:08:51.408 305 17501.73 95.11 53903.95 88888.00 2008-10-31 14:08:51.908 305 17501.80 95.14 53903.94 88888.00 2008-10-31 14:08:52.408 305 17501.81 95.14 53904.00 88888.00 2008-10-31 14:08:52.908 305 17501.88 95.21 53904.03 88888.00 2008-10-31 14:08:53.408 305 17501.89 95.15 53903.94 88888.00 2008-10-31 14:08:53.908 305 17501.81 95.19 53903.94 88888.00 2008-10-31 14:08:54.408 305 17501.88 95.20 53903.85 88888.00 2008-10-31 14:08:54.908 305 17501.94 95.20 53903.80 88888.00 2008-10-31 14:08:55.408 305 17501.91 95.22 53903.83 88888.00 2008-10-31 14:08:55.908 305 17501.86 95.28 53903.82 88888.00 2008-10-31 14:08:56.408 305 17501.89 95.31 53903.78 88888.00 2008-10-31 14:08:56.908 305 17501.93 95.31 53903.74 88888.00 2008-10-31 14:08:57.408 305 17502.00 95.30 53903.69 88888.00 2008-10-31 14:08:57.908 305 17502.09 95.38 53903.70 88888.00 2008-10-31 14:08:58.408 305 17502.09 95.42 53903.79 88888.00 2008-10-31 14:08:58.908 305 17502.04 95.43 53903.78 88888.00 2008-10-31 14:08:59.408 305 17502.03 95.51 53903.72 88888.00 2008-10-31 14:08:59.908 305 17502.05 95.59 53903.78 88888.00 2008-10-31 14:09:00.408 305 17502.13 95.59 53903.84 88888.00 2008-10-31 14:09:00.908 305 17502.07 95.60 53903.78 88888.00 2008-10-31 14:09:01.408 305 17502.17 95.59 53903.81 88888.00 2008-10-31 14:09:01.908 305 17502.17 95.54 53903.89 88888.00 2008-10-31 14:09:02.408 305 17502.16 95.52 53903.84 88888.00 2008-10-31 14:09:02.908 305 17502.17 95.58 53903.80 88888.00 2008-10-31 14:09:03.408 305 17502.24 95.54 53903.66 88888.00 2008-10-31 14:09:03.908 305 17502.25 95.60 53903.61 88888.00 2008-10-31 14:09:04.408 305 17502.25 95.56 53903.67 88888.00 2008-10-31 14:09:04.908 305 17502.30 95.50 53903.65 88888.00 2008-10-31 14:09:05.408 305 17502.26 95.46 53903.71 88888.00 2008-10-31 14:09:05.908 305 17502.26 95.47 53903.78 88888.00 2008-10-31 14:09:06.408 305 17502.33 95.54 53903.75 88888.00 2008-10-31 14:09:06.908 305 17502.32 95.56 53903.73 88888.00 2008-10-31 14:09:07.408 305 17502.25 95.58 53903.66 88888.00 2008-10-31 14:09:07.908 305 17502.26 95.52 53903.65 88888.00 2008-10-31 14:09:08.408 305 17502.32 95.52 53903.67 88888.00 2008-10-31 14:09:08.908 305 17502.40 95.46 53903.68 88888.00 2008-10-31 14:09:09.408 305 17502.36 95.51 53903.73 88888.00 2008-10-31 14:09:09.908 305 17502.36 95.61 53903.67 88888.00 2008-10-31 14:09:10.408 305 17502.37 95.56 53903.61 88888.00 2008-10-31 14:09:10.908 305 17502.39 95.51 53903.68 88888.00 2008-10-31 14:09:11.408 305 17502.42 95.53 53903.66 88888.00 2008-10-31 14:09:11.908 305 17502.36 95.53 53903.56 88888.00 2008-10-31 14:09:12.408 305 17502.42 95.54 53903.59 88888.00 2008-10-31 14:09:12.908 305 17502.44 95.52 53903.60 88888.00 2008-10-31 14:09:13.408 305 17502.35 95.53 53903.65 88888.00 2008-10-31 14:09:13.908 305 17502.34 95.49 53903.60 88888.00 2008-10-31 14:09:14.408 305 17502.33 95.47 53903.68 88888.00 2008-10-31 14:09:14.908 305 17502.33 95.44 53903.79 88888.00 2008-10-31 14:09:15.408 305 17502.23 95.42 53903.83 88888.00 2008-10-31 14:09:15.908 305 17502.15 95.46 53903.91 88888.00 2008-10-31 14:09:16.408 305 17502.15 95.38 53903.94 88888.00 2008-10-31 14:09:16.908 305 17502.15 95.34 53903.84 88888.00 2008-10-31 14:09:17.408 305 17502.11 95.34 53903.81 88888.00 2008-10-31 14:09:17.908 305 17502.04 95.31 53903.80 88888.00 2008-10-31 14:09:18.408 305 17502.09 95.33 53903.79 88888.00 2008-10-31 14:09:18.908 305 17502.01 95.34 53903.80 88888.00 2008-10-31 14:09:19.408 305 17502.06 95.33 53903.93 88888.00 2008-10-31 14:09:19.908 305 17502.03 95.32 53903.95 88888.00 2008-10-31 14:09:20.408 305 17502.02 95.26 53903.92 88888.00 2008-10-31 14:09:20.908 305 17502.01 95.27 53903.90 88888.00 2008-10-31 14:09:21.408 305 17501.92 95.28 53903.90 88888.00 2008-10-31 14:09:21.908 305 17501.83 95.29 53903.90 88888.00 2008-10-31 14:09:22.408 305 17501.79 95.26 53903.90 88888.00 2008-10-31 14:09:22.908 305 17501.74 95.29 53903.95 88888.00 2008-10-31 14:09:23.405 305 17501.62 95.22 53903.94 88888.00 2008-10-31 14:09:23.905 305 17501.61 95.21 53903.90 88888.00 2008-10-31 14:09:24.405 305 17501.62 95.19 53903.96 88888.00 2008-10-31 14:09:24.905 305 17501.50 95.17 53904.01 88888.00 2008-10-31 14:09:25.405 305 17501.48 95.15 53904.02 88888.00 2008-10-31 14:09:25.905 305 17501.44 95.17 53904.05 88888.00 2008-10-31 14:09:26.405 305 17501.48 95.15 53904.06 88888.00 2008-10-31 14:09:26.905 305 17501.41 95.10 53904.06 88888.00 2008-10-31 14:09:27.405 305 17501.35 95.09 53904.08 88888.00 2008-10-31 14:09:27.905 305 17501.37 95.18 53904.02 88888.00 2008-10-31 14:09:28.405 305 17501.33 95.20 53904.15 88888.00 2008-10-31 14:09:28.905 305 17501.28 95.15 53904.11 88888.00 2008-10-31 14:09:29.405 305 17501.28 95.19 53904.07 88888.00 2008-10-31 14:09:29.905 305 17501.34 95.24 53903.96 88888.00 2008-10-31 14:09:30.405 305 17501.31 95.20 53904.05 88888.00 2008-10-31 14:09:30.905 305 17501.20 95.20 53904.06 88888.00 2008-10-31 14:09:31.405 305 17501.20 95.20 53904.06 88888.00 2008-10-31 14:09:31.905 305 17501.21 95.22 53904.04 88888.00 2008-10-31 14:09:32.405 305 17501.17 95.22 53904.00 88888.00 2008-10-31 14:09:32.905 305 17501.18 95.29 53903.94 88888.00 2008-10-31 14:09:33.405 305 17501.19 95.29 53903.93 88888.00 2008-10-31 14:09:33.905 305 17501.33 95.32 53903.86 88888.00 2008-10-31 14:09:34.405 305 17501.29 95.33 53903.88 88888.00 2008-10-31 14:09:34.905 305 17501.15 95.32 53903.90 88888.00 2008-10-31 14:09:35.405 305 17501.09 95.31 53903.88 88888.00 2008-10-31 14:09:35.905 305 17501.17 95.38 53903.95 88888.00 2008-10-31 14:09:36.405 305 17501.22 95.47 53903.93 88888.00 2008-10-31 14:09:36.905 305 17501.28 95.46 53903.84 88888.00 2008-10-31 14:09:37.405 305 17501.28 95.49 53903.91 88888.00 2008-10-31 14:09:37.905 305 17501.31 95.44 53903.86 88888.00 2008-10-31 14:09:38.405 305 17501.33 95.43 53903.77 88888.00 2008-10-31 14:09:38.905 305 17501.31 95.46 53903.74 88888.00 2008-10-31 14:09:39.405 305 17501.41 95.47 53903.70 88888.00 2008-10-31 14:09:39.905 305 17501.34 95.56 53903.69 88888.00 2008-10-31 14:09:40.405 305 17501.30 95.57 53903.73 88888.00 2008-10-31 14:09:40.905 305 17501.35 95.56 53903.80 88888.00 2008-10-31 14:09:41.405 305 17501.40 95.66 53903.80 88888.00 2008-10-31 14:09:41.905 305 17501.47 95.70 53903.74 88888.00 2008-10-31 14:09:42.405 305 17501.42 95.75 53903.66 88888.00 2008-10-31 14:09:42.905 305 17501.47 95.78 53903.67 88888.00 2008-10-31 14:09:43.405 305 17501.48 95.78 53903.68 88888.00 2008-10-31 14:09:43.905 305 17501.50 95.75 53903.75 88888.00 2008-10-31 14:09:44.405 305 17501.55 95.73 53903.82 88888.00 2008-10-31 14:09:44.905 305 17501.69 95.78 53903.80 88888.00 2008-10-31 14:09:45.405 305 17501.70 95.80 53903.73 88888.00 2008-10-31 14:09:45.905 305 17501.66 95.79 53903.73 88888.00 2008-10-31 14:09:46.405 305 17501.69 95.76 53903.86 88888.00 2008-10-31 14:09:46.905 305 17501.72 95.77 53903.84 88888.00 2008-10-31 14:09:47.405 305 17501.76 95.76 53903.77 88888.00 2008-10-31 14:09:47.905 305 17501.68 95.78 53903.75 88888.00 2008-10-31 14:09:48.405 305 17501.62 95.78 53903.75 88888.00 2008-10-31 14:09:48.905 305 17501.64 95.76 53903.81 88888.00 2008-10-31 14:09:49.405 305 17501.61 95.82 53903.81 88888.00 2008-10-31 14:09:49.905 305 17501.49 95.77 53903.90 88888.00 2008-10-31 14:09:50.405 305 17501.50 95.68 53903.94 88888.00 2008-10-31 14:09:50.905 305 17501.43 95.69 53903.96 88888.00 2008-10-31 14:09:51.405 305 17501.35 95.69 53903.96 88888.00 2008-10-31 14:09:51.905 305 17501.37 95.62 53903.93 88888.00 2008-10-31 14:09:52.405 305 17501.38 95.58 53903.95 88888.00 2008-10-31 14:09:52.905 305 17501.34 95.56 53903.85 88888.00 2008-10-31 14:09:53.405 305 17501.33 95.51 53903.99 88888.00 2008-10-31 14:09:53.905 305 17501.37 95.52 53904.03 88888.00 2008-10-31 14:09:54.405 305 17501.35 95.47 53904.07 88888.00 2008-10-31 14:09:54.905 305 17501.37 95.40 53904.10 88888.00 2008-10-31 14:09:55.405 305 17501.37 95.32 53904.03 88888.00 2008-10-31 14:09:55.905 305 17501.35 95.34 53904.08 88888.00 2008-10-31 14:09:56.405 305 17501.23 95.33 53904.04 88888.00 2008-10-31 14:09:56.905 305 17501.20 95.34 53904.00 88888.00 2008-10-31 14:09:57.405 305 17501.24 95.34 53903.94 88888.00 2008-10-31 14:09:57.905 305 17501.17 95.31 53903.94 88888.00 2008-10-31 14:09:58.405 305 17501.14 95.31 53903.95 88888.00 2008-10-31 14:09:58.905 305 17501.15 95.27 53904.01 88888.00 2008-10-31 14:09:59.405 305 17501.09 95.20 53904.01 88888.00 2008-10-31 14:09:59.905 305 17501.03 95.18 53904.03 88888.00 2008-10-31 14:10:00.405 305 17500.97 95.19 53903.97 88888.00 2008-10-31 14:10:00.905 305 17500.94 95.22 53903.96 88888.00 2008-10-31 14:10:01.405 305 17501.03 95.15 53903.97 88888.00 2008-10-31 14:10:01.905 305 17501.00 95.17 53903.97 88888.00 2008-10-31 14:10:02.405 305 17500.86 95.22 53903.92 88888.00 2008-10-31 14:10:02.905 305 17500.86 95.14 53903.85 88888.00 2008-10-31 14:10:03.405 305 17500.88 95.21 53903.86 88888.00 2008-10-31 14:10:03.905 305 17500.94 95.23 53903.84 88888.00 2008-10-31 14:10:04.405 305 17501.03 95.13 53903.88 88888.00 2008-10-31 14:10:04.905 305 17500.96 95.17 53903.91 88888.00 2008-10-31 14:10:05.405 305 17500.89 95.21 53903.94 88888.00 2008-10-31 14:10:05.905 305 17500.96 95.19 53903.95 88888.00 2008-10-31 14:10:06.405 305 17500.98 95.26 53903.92 88888.00 2008-10-31 14:10:06.905 305 17501.04 95.36 53904.00 88888.00 2008-10-31 14:10:07.405 305 17501.05 95.29 53904.02 88888.00 2008-10-31 14:10:07.905 305 17501.10 95.27 53903.96 88888.00 2008-10-31 14:10:08.405 305 17501.09 95.32 53903.97 88888.00 2008-10-31 14:10:08.905 305 17501.04 95.42 53903.93 88888.00 2008-10-31 14:10:09.405 305 17501.03 95.44 53903.90 88888.00 2008-10-31 14:10:09.905 305 17501.05 95.42 53903.96 88888.00 2008-10-31 14:10:10.405 305 17501.05 95.46 53903.95 88888.00 2008-10-31 14:10:10.905 305 17501.22 95.56 53903.92 88888.00 2008-10-31 14:10:11.405 305 17501.31 95.58 53903.91 88888.00 2008-10-31 14:10:11.905 305 17501.31 95.70 53903.79 88888.00 2008-10-31 14:10:12.405 305 17501.33 95.80 53903.78 88888.00 2008-10-31 14:10:12.905 305 17501.32 95.85 53903.80 88888.00 2008-10-31 14:10:13.405 305 17501.29 95.87 53903.84 88888.00 2008-10-31 14:10:13.905 305 17501.34 95.87 53903.89 88888.00 2008-10-31 14:10:14.405 305 17501.43 95.93 53903.79 88888.00 2008-10-31 14:10:14.905 305 17501.41 95.99 53903.71 88888.00 2008-10-31 14:10:15.405 305 17501.34 95.99 53903.77 88888.00 2008-10-31 14:10:15.905 305 17501.31 95.98 53903.75 88888.00 2008-10-31 14:10:16.405 305 17501.23 95.99 53903.75 88888.00 2008-10-31 14:10:16.905 305 17501.20 95.96 53903.96 88888.00 2008-10-31 14:10:17.405 305 17501.15 96.02 53904.03 88888.00 2008-10-31 14:10:17.905 305 17501.11 96.07 53903.97 88888.00 2008-10-31 14:10:18.405 305 17501.13 96.12 53903.88 88888.00 2008-10-31 14:10:18.905 305 17501.17 96.14 53903.90 88888.00 2008-10-31 14:10:19.405 305 17501.11 96.11 53903.80 88888.00 2008-10-31 14:10:19.905 305 17501.04 96.18 53903.80 88888.00 2008-10-31 14:10:20.405 305 17501.10 96.17 53903.84 88888.00 2008-10-31 14:10:20.905 305 17501.15 96.07 53903.84 88888.00 2008-10-31 14:10:21.405 305 17501.12 96.02 53903.88 88888.00 2008-10-31 14:10:21.905 305 17501.14 96.02 53903.88 88888.00 2008-10-31 14:10:22.405 305 17501.11 95.99 53903.82 88888.00 2008-10-31 14:10:22.905 305 17501.09 95.99 53903.75 88888.00 2008-10-31 14:10:23.405 305 17501.01 95.96 53903.91 88888.00 2008-10-31 14:10:23.905 305 17500.99 95.97 53903.95 88888.00 2008-10-31 14:10:24.405 305 17500.97 95.90 53904.00 88888.00 2008-10-31 14:10:24.905 305 17500.94 95.86 53904.00 88888.00 2008-10-31 14:10:25.405 305 17500.90 95.80 53904.00 88888.00 2008-10-31 14:10:25.905 305 17500.94 95.78 53904.00 88888.00 2008-10-31 14:10:26.405 305 17500.93 95.73 53904.00 88888.00 2008-10-31 14:10:26.905 305 17500.93 95.73 53903.92 88888.00 2008-10-31 14:10:27.405 305 17500.91 95.71 53903.96 88888.00 2008-10-31 14:10:27.905 305 17500.87 95.75 53903.99 88888.00 2008-10-31 14:10:28.405 305 17500.84 95.70 53903.93 88888.00 2008-10-31 14:10:28.905 305 17500.80 95.63 53903.90 88888.00 2008-10-31 14:10:29.405 305 17500.74 95.54 53904.04 88888.00 2008-10-31 14:10:29.905 305 17500.61 95.48 53904.16 88888.00 2008-10-31 14:10:30.405 305 17500.55 95.53 53904.11 88888.00 2008-10-31 14:10:30.905 305 17500.59 95.47 53903.99 88888.00 2008-10-31 14:10:31.405 305 17500.61 95.48 53904.00 88888.00 2008-10-31 14:10:31.905 305 17500.63 95.49 53904.05 88888.00 2008-10-31 14:10:32.405 305 17500.56 95.42 53904.07 88888.00 2008-10-31 14:10:32.905 305 17500.59 95.41 53904.02 88888.00 2008-10-31 14:10:33.405 305 17500.55 95.34 53903.94 88888.00 2008-10-31 14:10:33.905 305 17500.51 95.32 53903.95 88888.00 2008-10-31 14:10:34.405 305 17500.57 95.28 53904.01 88888.00 2008-10-31 14:10:34.905 305 17500.58 95.23 53904.02 88888.00 2008-10-31 14:10:35.405 305 17500.55 95.15 53903.91 88888.00 2008-10-31 14:10:35.905 305 17500.52 95.23 53903.92 88888.00 2008-10-31 14:10:36.405 305 17500.45 95.23 53903.88 88888.00 2008-10-31 14:10:36.905 305 17500.51 95.30 53903.93 88888.00 2008-10-31 14:10:37.405 305 17500.49 95.29 53903.96 88888.00 2008-10-31 14:10:37.905 305 17500.55 95.22 53903.90 88888.00 2008-10-31 14:10:38.405 305 17500.53 95.19 53903.95 88888.00 2008-10-31 14:10:38.905 305 17500.61 95.17 53903.91 88888.00 2008-10-31 14:10:39.405 305 17500.60 95.27 53903.90 88888.00 2008-10-31 14:10:39.905 305 17500.71 95.29 53903.88 88888.00 2008-10-31 14:10:40.405 305 17500.63 95.30 53903.84 88888.00 2008-10-31 14:10:40.905 305 17500.67 95.26 53903.80 88888.00 2008-10-31 14:10:41.405 305 17500.76 95.23 53903.75 88888.00 2008-10-31 14:10:41.905 305 17500.87 95.32 53903.74 88888.00 2008-10-31 14:10:42.405 305 17500.94 95.38 53903.77 88888.00 2008-10-31 14:10:42.905 305 17500.99 95.38 53903.78 88888.00 2008-10-31 14:10:43.405 305 17501.08 95.44 53903.82 88888.00 2008-10-31 14:10:43.905 305 17501.12 95.44 53903.74 88888.00 2008-10-31 14:10:44.405 305 17501.21 95.51 53903.68 88888.00 2008-10-31 14:10:44.905 305 17501.27 95.54 53903.58 88888.00 2008-10-31 14:10:45.405 305 17501.30 95.68 53903.59 88888.00 2008-10-31 14:10:45.905 305 17501.34 95.70 53903.58 88888.00 2008-10-31 14:10:46.405 305 17501.39 95.67 53903.63 88888.00 2008-10-31 14:10:46.905 305 17501.48 95.67 53903.61 88888.00 2008-10-31 14:10:47.405 305 17501.55 95.68 53903.62 88888.00 2008-10-31 14:10:47.905 305 17501.66 95.66 53903.57 88888.00 2008-10-31 14:10:48.405 305 17501.72 95.71 53903.70 88888.00 2008-10-31 14:10:48.905 305 17501.74 95.75 53903.69 88888.00 2008-10-31 14:10:49.405 305 17501.81 95.78 53903.67 88888.00 2008-10-31 14:10:49.905 305 17501.82 95.80 53903.66 88888.00 2008-10-31 14:10:50.405 305 17501.86 95.86 53903.74 88888.00 2008-10-31 14:10:50.905 305 17501.89 95.83 53903.66 88888.00 2008-10-31 14:10:51.405 305 17501.86 95.83 53903.54 88888.00 2008-10-31 14:10:51.905 305 17501.88 95.90 53903.57 88888.00 2008-10-31 14:10:52.405 305 17502.04 95.87 53903.59 88888.00 2008-10-31 14:10:52.905 305 17501.92 95.82 53903.60 88888.00 2008-10-31 14:10:53.405 305 17501.83 95.80 53903.66 88888.00 2008-10-31 14:10:53.905 305 17501.84 95.76 53903.65 88888.00 2008-10-31 14:10:54.405 305 17501.81 95.73 53903.60 88888.00 2008-10-31 14:10:54.905 305 17501.83 95.73 53903.67 88888.00 2008-10-31 14:10:55.405 305 17501.78 95.70 53903.66 88888.00 2008-10-31 14:10:55.905 305 17501.80 95.61 53903.63 88888.00 2008-10-31 14:10:56.405 305 17501.71 95.60 53903.62 88888.00 2008-10-31 14:10:56.905 305 17501.64 95.50 53903.63 88888.00 2008-10-31 14:10:57.405 305 17501.62 95.46 53903.68 88888.00 2008-10-31 14:10:57.905 305 17501.55 95.32 53903.68 88888.00 2008-10-31 14:10:58.405 305 17501.54 95.30 53903.70 88888.00 2008-10-31 14:10:58.905 305 17501.62 95.28 53903.73 88888.00 2008-10-31 14:10:59.405 305 17501.59 95.21 53903.78 88888.00 2008-10-31 14:10:59.905 305 17501.48 95.20 53903.82 88888.00 2008-10-31 14:11:00.405 305 17501.41 95.17 53903.73 88888.00 2008-10-31 14:11:00.905 305 17501.40 95.05 53903.70 88888.00 2008-10-31 14:11:01.405 305 17501.31 94.97 53903.69 88888.00 2008-10-31 14:11:01.905 305 17501.27 94.99 53903.68 88888.00 2008-10-31 14:11:02.405 305 17501.22 94.92 53903.69 88888.00 2008-10-31 14:11:02.905 305 17501.13 94.82 53903.75 88888.00 2008-10-31 14:11:03.405 305 17501.02 94.64 53903.78 88888.00 2008-10-31 14:11:03.905 305 17501.02 94.73 53903.73 88888.00 2008-10-31 14:11:04.405 305 17501.02 94.80 53903.75 88888.00 2008-10-31 14:11:04.905 305 17500.90 94.76 53903.88 88888.00 2008-10-31 14:11:05.405 305 17500.92 94.79 53903.89 88888.00 2008-10-31 14:11:05.905 305 17500.81 94.78 53903.79 88888.00 2008-10-31 14:11:06.405 305 17500.73 94.75 53903.77 88888.00 2008-10-31 14:11:06.905 305 17500.69 94.61 53903.85 88888.00 2008-10-31 14:11:07.405 305 17500.67 94.63 53903.88 88888.00 2008-10-31 14:11:07.905 305 17500.64 94.74 53903.93 88888.00 2008-10-31 14:11:08.405 305 17500.62 94.78 53903.99 88888.00 2008-10-31 14:11:08.905 305 17500.61 94.74 53903.93 88888.00 2008-10-31 14:11:09.405 305 17500.58 94.79 53903.88 88888.00 2008-10-31 14:11:09.905 305 17500.58 94.88 53903.84 88888.00 2008-10-31 14:11:10.405 305 17500.67 94.88 53903.84 88888.00 2008-10-31 14:11:10.905 305 17500.62 94.89 53903.92 88888.00 2008-10-31 14:11:11.405 305 17500.53 94.90 53903.89 88888.00 2008-10-31 14:11:11.905 305 17500.59 94.92 53903.84 88888.00 2008-10-31 14:11:12.405 305 17500.64 94.93 53903.90 88888.00 2008-10-31 14:11:12.905 305 17500.56 94.95 53903.82 88888.00 2008-10-31 14:11:13.405 305 17500.51 95.00 53903.85 88888.00 2008-10-31 14:11:13.905 305 17500.53 95.05 53903.80 88888.00 2008-10-31 14:11:14.405 305 17500.56 95.03 53903.92 88888.00 2008-10-31 14:11:14.905 305 17500.63 95.01 53903.96 88888.00 2008-10-31 14:11:15.405 305 17500.68 95.02 53903.80 88888.00 2008-10-31 14:11:15.905 305 17500.72 95.13 53903.75 88888.00 2008-10-31 14:11:16.405 305 17500.73 95.13 53903.77 88888.00 2008-10-31 14:11:16.905 305 17500.81 95.18 53903.74 88888.00 2008-10-31 14:11:17.405 305 17500.82 95.19 53903.75 88888.00 2008-10-31 14:11:17.905 305 17500.81 95.20 53903.77 88888.00 2008-10-31 14:11:18.405 305 17500.83 95.21 53903.78 88888.00 2008-10-31 14:11:18.905 305 17500.91 95.21 53903.80 88888.00 2008-10-31 14:11:19.405 305 17500.96 95.20 53903.81 88888.00 2008-10-31 14:11:19.905 305 17500.91 95.13 53903.73 88888.00 2008-10-31 14:11:20.405 305 17500.94 95.14 53903.72 88888.00 2008-10-31 14:11:20.905 305 17500.96 95.14 53903.77 88888.00 2008-10-31 14:11:21.405 305 17500.99 95.09 53903.77 88888.00 2008-10-31 14:11:21.905 305 17501.01 95.07 53903.73 88888.00 2008-10-31 14:11:22.405 305 17501.00 95.08 53903.75 88888.00 2008-10-31 14:11:22.905 305 17501.03 95.08 53903.71 88888.00 2008-10-31 14:11:23.405 305 17501.00 95.12 53903.59 88888.00 2008-10-31 14:11:23.905 305 17501.03 95.08 53903.63 88888.00 2008-10-31 14:11:24.405 305 17501.02 95.02 53903.72 88888.00 2008-10-31 14:11:24.905 305 17500.93 95.03 53903.67 88888.00 2008-10-31 14:11:25.405 305 17501.01 95.05 53903.57 88888.00 2008-10-31 14:11:25.905 305 17500.96 95.08 53903.57 88888.00 2008-10-31 14:11:26.405 305 17500.94 95.04 53903.55 88888.00 2008-10-31 14:11:26.905 305 17500.97 95.00 53903.63 88888.00 2008-10-31 14:11:27.405 305 17500.88 94.99 53903.63 88888.00 2008-10-31 14:11:27.905 305 17500.86 95.03 53903.58 88888.00 2008-10-31 14:11:28.405 305 17500.88 95.10 53903.52 88888.00 2008-10-31 14:11:28.905 305 17500.87 95.11 53903.56 88888.00 2008-10-31 14:11:29.405 305 17500.83 95.12 53903.58 88888.00 2008-10-31 14:11:29.905 305 17500.71 95.15 53903.67 88888.00 2008-10-31 14:11:30.405 305 17500.66 95.13 53903.70 88888.00 2008-10-31 14:11:30.905 305 17500.67 95.11 53903.68 88888.00 2008-10-31 14:11:31.405 305 17500.58 95.14 53903.70 88888.00 2008-10-31 14:11:31.905 305 17500.48 95.18 53903.70 88888.00 2008-10-31 14:11:32.405 305 17500.50 95.15 53903.80 88888.00 2008-10-31 14:11:32.905 305 17500.42 95.18 53903.80 88888.00 2008-10-31 14:11:33.405 305 17500.33 95.17 53903.80 88888.00 2008-10-31 14:11:33.905 305 17500.32 95.12 53903.70 88888.00 2008-10-31 14:11:34.405 305 17500.30 95.15 53903.71 88888.00 2008-10-31 14:11:34.905 305 17500.36 95.20 53903.82 88888.00 2008-10-31 14:11:35.405 305 17500.39 95.27 53903.79 88888.00 2008-10-31 14:11:35.905 305 17500.37 95.24 53903.86 88888.00 2008-10-31 14:11:36.405 305 17500.18 95.23 53903.91 88888.00 2008-10-31 14:11:36.905 305 17500.17 95.26 53903.90 88888.00 2008-10-31 14:11:37.405 305 17500.25 95.32 53903.81 88888.00 2008-10-31 14:11:37.905 305 17500.32 95.39 53903.82 88888.00 2008-10-31 14:11:38.405 305 17500.28 95.47 53903.91 88888.00 2008-10-31 14:11:38.905 305 17500.19 95.47 53903.91 88888.00 2008-10-31 14:11:39.405 305 17500.15 95.49 53903.82 88888.00 2008-10-31 14:11:39.905 305 17500.12 95.56 53903.81 88888.00 2008-10-31 14:11:40.405 305 17500.15 95.59 53903.84 88888.00 2008-10-31 14:11:40.905 305 17500.20 95.68 53903.97 88888.00 2008-10-31 14:11:41.405 305 17500.20 95.72 53903.94 88888.00 2008-10-31 14:11:41.905 305 17500.20 95.80 53903.88 88888.00 2008-10-31 14:11:42.405 305 17500.18 95.80 53903.89 88888.00 2008-10-31 14:11:42.905 305 17500.31 95.82 53903.80 88888.00 2008-10-31 14:11:43.405 305 17500.28 95.81 53903.84 88888.00 2008-10-31 14:11:43.905 305 17500.17 95.79 53903.90 88888.00 2008-10-31 14:11:44.405 305 17500.21 95.78 53903.93 88888.00 2008-10-31 14:11:44.905 305 17500.20 95.82 53903.89 88888.00 2008-10-31 14:11:45.405 305 17500.21 95.96 53903.89 88888.00 2008-10-31 14:11:45.905 305 17500.23 95.98 53903.74 88888.00 2008-10-31 14:11:46.405 305 17500.20 95.89 53903.78 88888.00 2008-10-31 14:11:46.905 305 17500.17 95.92 53903.82 88888.00 2008-10-31 14:11:47.405 305 17500.19 95.95 53903.81 88888.00 2008-10-31 14:11:47.905 305 17500.19 95.97 53903.78 88888.00 2008-10-31 14:11:48.405 305 17500.26 95.91 53903.74 88888.00 2008-10-31 14:11:48.905 305 17500.38 95.95 53903.70 88888.00 2008-10-31 14:11:49.405 305 17500.33 95.99 53903.66 88888.00 2008-10-31 14:11:49.905 305 17500.35 95.98 53903.63 88888.00 2008-10-31 14:11:50.405 305 17500.23 96.00 53903.66 88888.00 2008-10-31 14:11:50.905 305 17500.16 95.97 53903.75 88888.00 2008-10-31 14:11:51.405 305 17500.20 96.01 53903.84 88888.00 2008-10-31 14:11:51.905 305 17500.16 96.08 53903.90 88888.00 2008-10-31 14:11:52.405 305 17500.21 96.15 53903.88 88888.00 2008-10-31 14:11:52.905 305 17500.21 96.14 53903.95 88888.00 2008-10-31 14:11:53.405 305 17500.04 96.06 53903.95 88888.00 2008-10-31 14:11:53.905 305 17499.92 96.07 53903.90 88888.00 2008-10-31 14:11:54.405 305 17499.91 96.06 53903.81 88888.00 2008-10-31 14:11:54.905 305 17499.87 96.06 53903.81 88888.00 2008-10-31 14:11:55.405 305 17499.86 96.06 53903.93 88888.00 2008-10-31 14:11:55.905 305 17499.82 96.09 53903.96 88888.00 2008-10-31 14:11:56.405 305 17499.80 96.05 53903.97 88888.00 2008-10-31 14:11:56.905 305 17499.70 96.07 53903.94 88888.00 2008-10-31 14:11:57.405 305 17499.70 96.06 53903.91 88888.00 2008-10-31 14:11:57.905 305 17499.67 96.02 53903.92 88888.00 2008-10-31 14:11:58.405 305 17499.61 96.06 53903.96 88888.00 2008-10-31 14:11:58.905 305 17499.58 96.04 53903.88 88888.00 2008-10-31 14:11:59.405 305 17499.56 95.95 53903.80 88888.00 2008-10-31 14:11:59.905 305 17499.60 95.93 53903.83 88888.00 2008-10-31 14:12:00.405 305 17499.64 95.90 53903.86 88888.00 2008-10-31 14:12:00.905 305 17499.58 95.89 53903.84 88888.00 2008-10-31 14:12:01.405 305 17499.55 95.92 53903.86 88888.00 2008-10-31 14:12:01.905 305 17499.46 95.86 53903.97 88888.00 2008-10-31 14:12:02.405 305 17499.40 95.81 53904.00 88888.00 2008-10-31 14:12:02.905 305 17499.48 95.80 53904.03 88888.00 2008-10-31 14:12:03.405 305 17499.54 95.83 53904.10 88888.00 2008-10-31 14:12:03.905 305 17499.49 95.85 53904.03 88888.00 2008-10-31 14:12:04.405 305 17499.58 95.76 53904.03 88888.00 2008-10-31 14:12:04.905 305 17499.71 95.70 53903.93 88888.00 2008-10-31 14:12:05.405 305 17499.81 95.73 53903.92 88888.00 2008-10-31 14:12:05.905 305 17499.81 95.76 53903.90 88888.00 2008-10-31 14:12:06.405 305 17499.76 95.73 53903.86 88888.00 2008-10-31 14:12:06.905 305 17499.75 95.77 53903.88 88888.00 2008-10-31 14:12:07.405 305 17499.76 95.72 53903.85 88888.00 2008-10-31 14:12:07.905 305 17499.84 95.73 53903.83 88888.00 2008-10-31 14:12:08.405 305 17499.91 95.73 53903.67 88888.00 2008-10-31 14:12:08.905 305 17500.06 95.71 53903.75 88888.00 2008-10-31 14:12:09.405 305 17500.16 95.72 53903.82 88888.00 2008-10-31 14:12:09.905 305 17500.23 95.76 53903.75 88888.00 2008-10-31 14:12:10.405 305 17500.23 95.76 53903.72 88888.00 2008-10-31 14:12:10.905 305 17500.22 95.66 53903.67 88888.00 2008-10-31 14:12:11.405 305 17500.28 95.67 53903.68 88888.00 2008-10-31 14:12:11.905 305 17500.38 95.63 53903.68 88888.00 2008-10-31 14:12:12.405 305 17500.49 95.57 53903.66 88888.00 2008-10-31 14:12:12.905 305 17500.66 95.60 53903.63 88888.00 2008-10-31 14:12:13.405 305 17500.73 95.62 53903.61 88888.00 2008-10-31 14:12:13.905 305 17500.70 95.65 53903.54 88888.00 2008-10-31 14:12:14.405 305 17500.76 95.66 53903.48 88888.00 2008-10-31 14:12:14.905 305 17500.83 95.62 53903.49 88888.00 2008-10-31 14:12:15.405 305 17500.91 95.66 53903.45 88888.00 2008-10-31 14:12:15.905 305 17500.96 95.68 53903.44 88888.00 2008-10-31 14:12:16.405 305 17500.96 95.67 53903.38 88888.00 2008-10-31 14:12:16.905 305 17500.99 95.69 53903.38 88888.00 2008-10-31 14:12:17.405 305 17501.10 95.69 53903.37 88888.00 2008-10-31 14:12:17.905 305 17501.19 95.73 53903.45 88888.00 2008-10-31 14:12:18.405 305 17501.23 95.71 53903.44 88888.00 2008-10-31 14:12:18.905 305 17501.27 95.67 53903.34 88888.00 2008-10-31 14:12:19.405 305 17501.24 95.62 53903.34 88888.00 2008-10-31 14:12:19.905 305 17501.21 95.60 53903.41 88888.00 2008-10-31 14:12:20.405 305 17501.30 95.62 53903.38 88888.00 2008-10-31 14:12:20.905 305 17501.31 95.53 53903.34 88888.00 2008-10-31 14:12:21.405 305 17501.32 95.50 53903.28 88888.00 2008-10-31 14:12:21.905 305 17501.31 95.48 53903.29 88888.00 2008-10-31 14:12:22.405 305 17501.34 95.50 53903.30 88888.00 2008-10-31 14:12:22.905 305 17501.27 95.37 53903.34 88888.00 2008-10-31 14:12:23.405 305 17501.19 95.36 53903.37 88888.00 2008-10-31 14:12:23.905 305 17501.12 95.39 53903.43 88888.00 2008-10-31 14:12:24.405 305 17501.09 95.38 53903.38 88888.00 2008-10-31 14:12:24.905 305 17501.12 95.37 53903.36 88888.00 2008-10-31 14:12:25.405 305 17501.19 95.30 53903.43 88888.00 2008-10-31 14:12:25.905 305 17501.15 95.39 53903.48 88888.00 2008-10-31 14:12:26.405 305 17501.03 95.41 53903.48 88888.00 2008-10-31 14:12:26.905 305 17500.97 95.41 53903.50 88888.00 2008-10-31 14:12:27.405 305 17501.00 95.41 53903.52 88888.00 2008-10-31 14:12:27.905 305 17500.99 95.47 53903.54 88888.00 2008-10-31 14:12:28.405 305 17500.96 95.52 53903.58 88888.00 2008-10-31 14:12:28.905 305 17500.90 95.50 53903.60 88888.00 2008-10-31 14:12:29.405 305 17500.82 95.54 53903.62 88888.00 2008-10-31 14:12:29.905 305 17500.72 95.56 53903.49 88888.00 2008-10-31 14:12:30.405 305 17500.61 95.62 53903.54 88888.00 2008-10-31 14:12:30.905 305 17500.59 95.71 53903.62 88888.00 2008-10-31 14:12:31.405 305 17500.50 95.80 53903.70 88888.00 2008-10-31 14:12:31.905 305 17500.52 95.79 53903.59 88888.00 2008-10-31 14:12:32.405 305 17500.51 95.79 53903.56 88888.00 2008-10-31 14:12:32.905 305 17500.42 95.80 53903.65 88888.00 2008-10-31 14:12:33.405 305 17500.41 95.87 53903.67 88888.00 2008-10-31 14:12:33.905 305 17500.42 95.89 53903.73 88888.00 2008-10-31 14:12:34.405 305 17500.39 95.95 53903.67 88888.00 2008-10-31 14:12:34.905 305 17500.33 96.07 53903.63 88888.00 2008-10-31 14:12:35.405 305 17500.31 96.14 53903.63 88888.00 2008-10-31 14:12:35.905 305 17500.26 96.17 53903.71 88888.00 2008-10-31 14:12:36.405 305 17500.31 96.24 53903.70 88888.00 2008-10-31 14:12:36.905 305 17500.33 96.37 53903.74 88888.00 2008-10-31 14:12:37.405 305 17500.28 96.43 53903.72 88888.00 2008-10-31 14:12:37.905 305 17500.29 96.53 53903.65 88888.00 2008-10-31 14:12:38.405 305 17500.23 96.56 53903.65 88888.00 2008-10-31 14:12:38.905 305 17500.23 96.63 53903.60 88888.00 2008-10-31 14:12:39.405 305 17500.30 96.67 53903.56 88888.00 2008-10-31 14:12:39.905 305 17500.27 96.74 53903.59 88888.00 2008-10-31 14:12:40.402 305 17500.20 96.79 53903.46 88888.00 2008-10-31 14:12:40.902 305 17500.28 96.80 53903.41 88888.00 2008-10-31 14:12:41.402 305 17500.21 96.95 53903.47 88888.00 2008-10-31 14:12:41.902 305 17500.17 96.97 53903.57 88888.00 2008-10-31 14:12:42.402 305 17500.20 97.03 53903.59 88888.00 2008-10-31 14:12:42.902 305 17500.23 97.03 53903.59 88888.00 2008-10-31 14:12:43.402 305 17500.29 97.13 53903.60 88888.00 2008-10-31 14:12:43.902 305 17500.31 97.16 53903.52 88888.00 2008-10-31 14:12:44.402 305 17500.25 97.17 53903.47 88888.00 2008-10-31 14:12:44.902 305 17500.20 97.21 53903.47 88888.00 2008-10-31 14:12:45.402 305 17500.25 97.26 53903.43 88888.00 2008-10-31 14:12:45.902 305 17500.23 97.27 53903.35 88888.00 2008-10-31 14:12:46.402 305 17500.19 97.24 53903.45 88888.00 2008-10-31 14:12:46.902 305 17500.20 97.25 53903.45 88888.00 2008-10-31 14:12:47.402 305 17500.22 97.34 53903.51 88888.00 2008-10-31 14:12:47.902 305 17500.27 97.42 53903.55 88888.00 2008-10-31 14:12:48.402 305 17500.30 97.43 53903.60 88888.00 2008-10-31 14:12:48.902 305 17500.33 97.37 53903.49 88888.00 2008-10-31 14:12:49.402 305 17500.29 97.38 53903.40 88888.00 2008-10-31 14:12:49.902 305 17500.21 97.39 53903.41 88888.00 2008-10-31 14:12:50.402 305 17500.21 97.34 53903.45 88888.00 2008-10-31 14:12:50.902 305 17500.18 97.31 53903.51 88888.00 2008-10-31 14:12:51.402 305 17500.18 97.25 53903.59 88888.00 2008-10-31 14:12:51.902 305 17500.15 97.21 53903.55 88888.00 2008-10-31 14:12:52.402 305 17500.23 97.17 53903.72 88888.00 2008-10-31 14:12:52.902 305 17500.22 97.10 53903.77 88888.00 2008-10-31 14:12:53.402 305 17500.17 97.02 53903.71 88888.00 2008-10-31 14:12:53.902 305 17500.13 97.03 53903.68 88888.00 2008-10-31 14:12:54.402 305 17500.20 96.97 53903.72 88888.00 2008-10-31 14:12:54.902 305 17500.30 96.90 53903.74 88888.00 2008-10-31 14:12:55.402 305 17500.31 96.79 53903.79 88888.00 2008-10-31 14:12:55.902 305 17500.23 96.67 53903.75 88888.00 2008-10-31 14:12:56.402 305 17500.19 96.67 53903.75 88888.00 2008-10-31 14:12:56.902 305 17500.22 96.59 53903.69 88888.00 2008-10-31 14:12:57.402 305 17500.18 96.50 53903.65 88888.00 2008-10-31 14:12:57.902 305 17500.20 96.40 53903.65 88888.00 2008-10-31 14:12:58.402 305 17500.22 96.28 53903.72 88888.00 2008-10-31 14:12:58.902 305 17500.19 96.22 53903.69 88888.00 2008-10-31 14:12:59.402 305 17500.12 96.20 53903.69 88888.00 2008-10-31 14:12:59.902 305 17500.20 96.12 53903.77 88888.00 2008-10-31 14:13:00.402 305 17500.27 96.10 53903.73 88888.00 2008-10-31 14:13:00.902 305 17500.21 96.01 53903.79 88888.00 2008-10-31 14:13:01.402 305 17500.22 95.87 53903.84 88888.00 2008-10-31 14:13:01.902 305 17500.21 95.79 53903.82 88888.00 2008-10-31 14:13:02.402 305 17500.18 95.72 53903.84 88888.00 2008-10-31 14:13:02.902 305 17500.13 95.68 53903.78 88888.00 2008-10-31 14:13:03.402 305 17500.23 95.65 53903.81 88888.00 2008-10-31 14:13:03.902 305 17500.25 95.63 53903.84 88888.00 2008-10-31 14:13:04.402 305 17500.26 95.57 53903.80 88888.00 2008-10-31 14:13:04.902 305 17500.36 95.50 53903.92 88888.00 2008-10-31 14:13:05.402 305 17500.33 95.36 53903.93 88888.00 2008-10-31 14:13:05.902 305 17500.39 95.41 53903.77 88888.00 2008-10-31 14:13:06.402 305 17500.47 95.37 53903.78 88888.00 2008-10-31 14:13:06.902 305 17500.57 95.30 53903.79 88888.00 2008-10-31 14:13:07.402 305 17500.53 95.36 53903.73 88888.00 2008-10-31 14:13:07.902 305 17500.49 95.30 53903.70 88888.00 2008-10-31 14:13:08.402 305 17500.47 95.26 53903.62 88888.00 2008-10-31 14:13:08.902 305 17500.55 95.24 53903.61 88888.00 2008-10-31 14:13:09.402 305 17500.61 95.29 53903.63 88888.00 2008-10-31 14:13:09.902 305 17500.66 95.22 53903.72 88888.00 2008-10-31 14:13:10.402 305 17500.59 95.24 53903.73 88888.00 2008-10-31 14:13:10.902 305 17500.63 95.12 53903.63 88888.00 2008-10-31 14:13:11.402 305 17500.63 95.15 53903.62 88888.00 2008-10-31 14:13:11.902 305 17500.68 95.18 53903.60 88888.00 2008-10-31 14:13:12.402 305 17500.78 95.07 53903.54 88888.00 2008-10-31 14:13:12.902 305 17500.84 95.00 53903.55 88888.00 2008-10-31 14:13:13.402 305 17500.94 95.09 53903.54 88888.00 2008-10-31 14:13:13.902 305 17500.86 95.05 53903.45 88888.00 2008-10-31 14:13:14.402 305 17500.81 95.10 53903.41 88888.00 2008-10-31 14:13:14.902 305 17500.86 95.15 53903.33 88888.00 2008-10-31 14:13:15.402 305 17500.91 95.21 53903.41 88888.00 2008-10-31 14:13:15.902 305 17501.01 95.31 53903.39 88888.00 2008-10-31 14:13:16.402 305 17500.98 95.37 53903.38 88888.00 2008-10-31 14:13:16.902 305 17501.08 95.41 53903.43 88888.00 2008-10-31 14:13:17.402 305 17501.01 95.40 53903.39 88888.00 2008-10-31 14:13:17.902 305 17500.93 95.39 53903.46 88888.00 2008-10-31 14:13:18.402 305 17500.97 95.46 53903.47 88888.00 2008-10-31 14:13:18.902 305 17501.00 95.52 53903.55 88888.00 2008-10-31 14:13:19.402 305 17500.98 95.54 53903.51 88888.00 2008-10-31 14:13:19.902 305 17500.97 95.60 53903.50 88888.00 2008-10-31 14:13:20.402 305 17501.02 95.68 53903.49 88888.00 2008-10-31 14:13:20.902 305 17500.99 95.75 53903.41 88888.00 2008-10-31 14:13:21.402 305 17500.91 95.80 53903.35 88888.00 2008-10-31 14:13:21.902 305 17500.84 95.85 53903.32 88888.00 2008-10-31 14:13:22.402 305 17500.91 95.87 53903.29 88888.00 2008-10-31 14:13:22.902 305 17500.92 95.87 53903.24 88888.00 2008-10-31 14:13:23.402 305 17500.92 95.95 53903.37 88888.00 2008-10-31 14:13:23.902 305 17500.91 96.07 53903.34 88888.00 2008-10-31 14:13:24.402 305 17500.91 96.17 53903.36 88888.00 2008-10-31 14:13:24.902 305 17500.88 96.20 53903.40 88888.00 2008-10-31 14:13:25.402 305 17500.87 96.35 53903.46 88888.00 2008-10-31 14:13:25.902 305 17500.90 96.35 53903.48 88888.00 2008-10-31 14:13:26.402 305 17500.94 96.43 53903.44 88888.00 2008-10-31 14:13:26.902 305 17500.86 96.43 53903.40 88888.00 2008-10-31 14:13:27.402 305 17500.88 96.53 53903.44 88888.00 2008-10-31 14:13:27.902 305 17500.91 96.58 53903.37 88888.00 2008-10-31 14:13:28.402 305 17500.84 96.65 53903.38 88888.00 2008-10-31 14:13:28.902 305 17500.77 96.69 53903.37 88888.00 2008-10-31 14:13:29.402 305 17500.80 96.69 53903.39 88888.00 2008-10-31 14:13:29.902 305 17500.77 96.76 53903.43 88888.00 2008-10-31 14:13:30.402 305 17500.79 96.76 53903.44 88888.00 2008-10-31 14:13:30.902 305 17500.79 96.78 53903.55 88888.00 2008-10-31 14:13:31.402 305 17500.79 96.89 53903.55 88888.00 2008-10-31 14:13:31.902 305 17500.62 96.95 53903.46 88888.00 2008-10-31 14:13:32.402 305 17500.50 96.89 53903.40 88888.00 2008-10-31 14:13:32.902 305 17500.40 96.90 53903.45 88888.00 2008-10-31 14:13:33.402 305 17500.37 96.92 53903.55 88888.00 2008-10-31 14:13:33.902 305 17500.43 96.90 53903.62 88888.00 2008-10-31 14:13:34.402 305 17500.42 96.90 53903.59 88888.00 2008-10-31 14:13:34.902 305 17500.51 96.90 53903.60 88888.00 2008-10-31 14:13:35.402 305 17500.45 96.95 53903.62 88888.00 2008-10-31 14:13:35.902 305 17500.39 96.88 53903.59 88888.00 2008-10-31 14:13:36.402 305 17500.40 96.93 53903.56 88888.00 2008-10-31 14:13:36.902 305 17500.41 96.95 53903.50 88888.00 2008-10-31 14:13:37.402 305 17500.43 96.93 53903.57 88888.00 2008-10-31 14:13:37.902 305 17500.47 96.84 53903.66 88888.00 2008-10-31 14:13:38.402 305 17500.43 96.83 53903.70 88888.00 2008-10-31 14:13:38.902 305 17500.41 96.82 53903.72 88888.00 2008-10-31 14:13:39.402 305 17500.39 96.74 53903.74 88888.00 2008-10-31 14:13:39.902 305 17500.37 96.64 53903.71 88888.00 2008-10-31 14:13:40.402 305 17500.42 96.65 53903.72 88888.00 2008-10-31 14:13:40.902 305 17500.39 96.51 53903.75 88888.00 2008-10-31 14:13:41.402 305 17500.41 96.45 53903.72 88888.00 2008-10-31 14:13:41.902 305 17500.47 96.57 53903.74 88888.00 2008-10-31 14:13:42.402 305 17500.50 96.55 53903.72 88888.00 2008-10-31 14:13:42.902 305 17500.53 96.50 53903.67 88888.00 2008-10-31 14:13:43.402 305 17500.52 96.41 53903.68 88888.00 2008-10-31 14:13:43.902 305 17500.49 96.43 53903.58 88888.00 2008-10-31 14:13:44.402 305 17500.55 96.38 53903.56 88888.00 2008-10-31 14:13:44.902 305 17500.57 96.35 53903.59 88888.00 2008-10-31 14:13:45.402 305 17500.62 96.30 53903.59 88888.00 2008-10-31 14:13:45.902 305 17500.69 96.24 53903.47 88888.00 2008-10-31 14:13:46.402 305 17500.67 96.15 53903.51 88888.00 2008-10-31 14:13:46.902 305 17500.68 96.07 53903.60 88888.00 2008-10-31 14:13:47.402 305 17500.68 96.09 53903.56 88888.00 2008-10-31 14:13:47.902 305 17500.76 96.08 53903.49 88888.00 2008-10-31 14:13:48.402 305 17500.87 96.00 53903.51 88888.00 2008-10-31 14:13:48.902 305 17500.92 96.02 53903.54 88888.00 2008-10-31 14:13:49.402 305 17500.91 96.00 53903.65 88888.00 2008-10-31 14:13:49.902 305 17500.96 96.00 53903.62 88888.00 2008-10-31 14:13:50.402 305 17500.91 96.00 53903.55 88888.00 2008-10-31 14:13:50.902 305 17500.87 95.98 53903.51 88888.00 2008-10-31 14:13:51.402 305 17500.90 95.93 53903.52 88888.00 2008-10-31 14:13:51.902 305 17500.83 95.91 53903.49 88888.00 2008-10-31 14:13:52.402 305 17500.92 95.91 53903.52 88888.00 2008-10-31 14:13:52.902 305 17501.02 95.81 53903.55 88888.00 2008-10-31 14:13:53.402 305 17500.84 95.90 53903.52 88888.00 2008-10-31 14:13:53.902 305 17500.68 95.89 53903.56 88888.00 2008-10-31 14:13:54.402 305 17500.69 95.91 53903.49 88888.00 2008-10-31 14:13:54.902 305 17500.76 95.90 53903.51 88888.00 2008-10-31 14:13:55.402 305 17500.79 96.00 53903.52 88888.00 2008-10-31 14:13:55.902 305 17500.82 96.00 53903.62 88888.00 2008-10-31 14:13:56.402 305 17500.76 96.01 53903.61 88888.00 2008-10-31 14:13:56.902 305 17500.58 95.97 53903.60 88888.00 2008-10-31 14:13:57.402 305 17500.59 96.05 53903.63 88888.00 2008-10-31 14:13:57.902 305 17500.52 96.16 53903.72 88888.00 2008-10-31 14:13:58.402 305 17500.55 96.20 53903.75 88888.00 2008-10-31 14:13:58.902 305 17500.43 96.25 53903.70 88888.00 2008-10-31 14:13:59.402 305 17500.42 96.16 53903.67 88888.00 2008-10-31 14:13:59.902 305 17500.45 96.17 53903.70 88888.00 2008-10-31 14:14:00.402 305 17500.31 96.18 53903.80 88888.00 2008-10-31 14:14:00.902 305 17500.20 96.19 53903.79 88888.00 2008-10-31 14:14:01.402 305 17500.09 96.22 53903.67 88888.00 2008-10-31 14:14:01.902 305 17500.10 96.32 53903.68 88888.00 2008-10-31 14:14:02.402 305 17500.02 96.30 53903.74 88888.00 2008-10-31 14:14:02.902 305 17499.94 96.34 53903.79 88888.00 2008-10-31 14:14:03.402 305 17499.82 96.30 53903.77 88888.00 2008-10-31 14:14:03.902 305 17499.72 96.38 53903.82 88888.00 2008-10-31 14:14:04.402 305 17499.66 96.44 53903.86 88888.00 2008-10-31 14:14:04.902 305 17499.71 96.45 53903.82 88888.00 2008-10-31 14:14:05.402 305 17499.69 96.45 53903.80 88888.00 2008-10-31 14:14:05.902 305 17499.60 96.38 53903.75 88888.00 2008-10-31 14:14:06.402 305 17499.57 96.41 53903.74 88888.00 2008-10-31 14:14:06.902 305 17499.51 96.47 53903.81 88888.00 2008-10-31 14:14:07.402 305 17499.46 96.49 53903.88 88888.00 2008-10-31 14:14:07.902 305 17499.51 96.40 53903.89 88888.00 2008-10-31 14:14:08.402 305 17499.47 96.44 53903.84 88888.00 2008-10-31 14:14:08.902 305 17499.39 96.51 53903.99 88888.00 2008-10-31 14:14:09.402 305 17499.46 96.50 53903.92 88888.00 2008-10-31 14:14:09.902 305 17499.47 96.50 53903.94 88888.00 2008-10-31 14:14:10.402 305 17499.39 96.50 53903.95 88888.00 2008-10-31 14:14:10.902 305 17499.35 96.48 53903.99 88888.00 2008-10-31 14:14:11.402 305 17499.35 96.48 53903.88 88888.00 2008-10-31 14:14:11.902 305 17499.37 96.50 53903.82 88888.00 2008-10-31 14:14:12.402 305 17499.38 96.54 53903.80 88888.00 2008-10-31 14:14:12.902 305 17499.30 96.51 53903.83 88888.00 2008-10-31 14:14:13.402 305 17499.43 96.49 53903.80 88888.00 2008-10-31 14:14:13.902 305 17499.57 96.54 53903.80 88888.00 2008-10-31 14:14:14.402 305 17499.55 96.57 53903.81 88888.00 2008-10-31 14:14:14.902 305 17499.64 96.58 53903.79 88888.00 2008-10-31 14:14:15.402 305 17499.70 96.56 53903.81 88888.00 2008-10-31 14:14:15.902 305 17499.71 96.56 53903.75 88888.00 2008-10-31 14:14:16.402 305 17499.67 96.57 53903.77 88888.00 2008-10-31 14:14:16.902 305 17499.69 96.57 53903.74 88888.00 2008-10-31 14:14:17.402 305 17499.72 96.60 53903.73 88888.00 2008-10-31 14:14:17.902 305 17499.69 96.59 53903.70 88888.00 2008-10-31 14:14:18.402 305 17499.85 96.55 53903.68 88888.00 2008-10-31 14:14:18.902 305 17499.89 96.57 53903.58 88888.00 2008-10-31 14:14:19.402 305 17499.90 96.61 53903.68 88888.00 2008-10-31 14:14:19.902 305 17499.96 96.59 53903.75 88888.00 2008-10-31 14:14:20.402 305 17500.00 96.55 53903.66 88888.00 2008-10-31 14:14:20.902 305 17500.02 96.60 53903.70 88888.00 2008-10-31 14:14:21.402 305 17499.97 96.67 53903.81 88888.00 2008-10-31 14:14:21.902 305 17499.92 96.69 53903.78 88888.00 2008-10-31 14:14:22.402 305 17499.94 96.67 53903.73 88888.00 2008-10-31 14:14:22.902 305 17500.05 96.61 53903.63 88888.00 2008-10-31 14:14:23.402 305 17500.06 96.67 53903.56 88888.00 2008-10-31 14:14:23.902 305 17500.01 96.66 53903.62 88888.00 2008-10-31 14:14:24.402 305 17500.01 96.58 53903.59 88888.00 2008-10-31 14:14:24.902 305 17500.05 96.56 53903.52 88888.00 2008-10-31 14:14:25.402 305 17500.08 96.56 53903.54 88888.00 2008-10-31 14:14:25.902 305 17500.09 96.58 53903.51 88888.00 2008-10-31 14:14:26.402 305 17500.12 96.56 53903.58 88888.00 2008-10-31 14:14:26.902 305 17500.13 96.58 53903.60 88888.00 2008-10-31 14:14:27.402 305 17500.11 96.63 53903.55 88888.00 2008-10-31 14:14:27.902 305 17500.12 96.65 53903.54 88888.00 2008-10-31 14:14:28.402 305 17500.00 96.64 53903.57 88888.00 2008-10-31 14:14:28.902 305 17499.94 96.66 53903.57 88888.00 2008-10-31 14:14:29.402 305 17500.05 96.66 53903.56 88888.00 2008-10-31 14:14:29.902 305 17500.09 96.68 53903.67 88888.00 2008-10-31 14:14:30.402 305 17500.19 96.66 53903.71 88888.00 2008-10-31 14:14:30.902 305 17500.15 96.63 53903.68 88888.00 2008-10-31 14:14:31.402 305 17500.18 96.66 53903.57 88888.00 2008-10-31 14:14:31.902 305 17500.20 96.68 53903.62 88888.00 2008-10-31 14:14:32.402 305 17500.29 96.74 53903.55 88888.00 2008-10-31 14:14:32.902 305 17500.33 96.80 53903.52 88888.00 2008-10-31 14:14:33.402 305 17500.32 96.85 53903.55 88888.00 2008-10-31 14:14:33.902 305 17500.36 96.80 53903.57 88888.00 2008-10-31 14:14:34.402 305 17500.33 96.90 53903.63 88888.00 2008-10-31 14:14:34.902 305 17500.32 96.97 53903.49 88888.00 2008-10-31 14:14:35.402 305 17500.36 96.98 53903.47 88888.00 2008-10-31 14:14:35.902 305 17500.35 97.00 53903.49 88888.00 2008-10-31 14:14:36.402 305 17500.39 97.04 53903.51 88888.00 2008-10-31 14:14:36.902 305 17500.50 97.07 53903.70 88888.00 2008-10-31 14:14:37.402 305 17500.53 97.08 53903.67 88888.00 2008-10-31 14:14:37.902 305 17500.47 97.09 53903.61 88888.00 2008-10-31 14:14:38.402 305 17500.49 97.15 53903.57 88888.00 2008-10-31 14:14:38.902 305 17500.43 97.24 53903.65 88888.00 2008-10-31 14:14:39.402 305 17500.43 97.24 53903.58 88888.00 2008-10-31 14:14:39.902 305 17500.40 97.26 53903.59 88888.00 2008-10-31 14:14:40.402 305 17500.41 97.36 53903.50 88888.00 2008-10-31 14:14:40.902 305 17500.43 97.49 53903.41 88888.00 2008-10-31 14:14:41.402 305 17500.35 97.51 53903.38 88888.00 2008-10-31 14:14:41.902 305 17500.29 97.48 53903.36 88888.00 2008-10-31 14:14:42.402 305 17500.31 97.54 53903.37 88888.00 2008-10-31 14:14:42.902 305 17500.28 97.56 53903.38 88888.00 2008-10-31 14:14:43.402 305 17500.29 97.56 53903.40 88888.00 2008-10-31 14:14:43.902 305 17500.32 97.55 53903.41 88888.00 2008-10-31 14:14:44.402 305 17500.31 97.58 53903.51 88888.00 2008-10-31 14:14:44.902 305 17500.31 97.66 53903.59 88888.00 2008-10-31 14:14:45.402 305 17500.28 97.73 53903.59 88888.00 2008-10-31 14:14:45.902 305 17500.15 97.66 53903.61 88888.00 2008-10-31 14:14:46.402 305 17500.04 97.66 53903.62 88888.00 2008-10-31 14:14:46.902 305 17499.99 97.68 53903.60 88888.00 2008-10-31 14:14:47.402 305 17499.80 97.80 53903.60 88888.00 2008-10-31 14:14:47.902 305 17499.68 97.85 53903.63 88888.00 2008-10-31 14:14:48.402 305 17499.59 97.86 53903.65 88888.00 2008-10-31 14:14:48.902 305 17499.46 97.86 53903.62 88888.00 2008-10-31 14:14:49.402 305 17499.37 97.88 53903.67 88888.00 2008-10-31 14:14:49.902 305 17499.35 97.90 53903.59 88888.00 2008-10-31 14:14:50.402 305 17499.34 97.93 53903.47 88888.00 2008-10-31 14:14:50.902 305 17499.46 97.90 53903.60 88888.00 2008-10-31 14:14:51.402 305 17499.38 97.91 53903.59 88888.00 2008-10-31 14:14:51.902 305 17499.34 97.94 53903.52 88888.00 2008-10-31 14:14:52.402 305 17499.43 97.92 53903.62 88888.00 2008-10-31 14:14:52.902 305 17499.31 97.97 53903.62 88888.00 2008-10-31 14:14:53.402 305 17499.26 97.97 53903.56 88888.00 2008-10-31 14:14:53.902 305 17499.14 97.94 53903.60 88888.00 2008-10-31 14:14:54.402 305 17499.16 97.94 53903.66 88888.00 2008-10-31 14:14:54.902 305 17499.26 97.87 53903.67 88888.00 2008-10-31 14:14:55.402 305 17499.27 97.92 53903.71 88888.00 2008-10-31 14:14:55.902 305 17499.20 97.88 53903.75 88888.00 2008-10-31 14:14:56.402 305 17499.17 97.96 53903.81 88888.00 2008-10-31 14:14:56.902 305 17499.26 98.03 53903.75 88888.00 2008-10-31 14:14:57.402 305 17499.30 98.02 53903.60 88888.00 2008-10-31 14:14:57.902 305 17499.40 97.92 53903.61 88888.00 2008-10-31 14:14:58.402 305 17499.30 97.84 53903.65 88888.00 2008-10-31 14:14:58.902 305 17499.37 97.78 53903.68 88888.00 2008-10-31 14:14:59.402 305 17499.46 97.75 53903.74 88888.00 2008-10-31 14:14:59.902 305 17499.47 97.74 53903.69 88888.00 2008-10-31 14:15:00.402 305 17499.47 97.66 53903.71 88888.00 2008-10-31 14:15:00.902 305 17499.55 97.67 53903.69 88888.00 2008-10-31 14:15:01.402 305 17499.51 97.61 53903.74 88888.00 2008-10-31 14:15:01.902 305 17499.58 97.57 53903.70 88888.00 2008-10-31 14:15:02.402 305 17499.71 97.47 53903.74 88888.00 2008-10-31 14:15:02.902 305 17499.74 97.35 53903.75 88888.00 2008-10-31 14:15:03.402 305 17499.79 97.29 53903.69 88888.00 2008-10-31 14:15:03.902 305 17499.91 97.28 53903.66 88888.00 2008-10-31 14:15:04.402 305 17499.95 97.15 53903.58 88888.00 2008-10-31 14:15:04.902 305 17499.98 97.12 53903.66 88888.00 2008-10-31 14:15:05.402 305 17500.01 97.02 53903.71 88888.00 2008-10-31 14:15:05.902 305 17500.15 96.92 53903.66 88888.00 2008-10-31 14:15:06.402 305 17500.13 96.87 53903.67 88888.00 2008-10-31 14:15:06.902 305 17500.17 96.88 53903.59 88888.00 2008-10-31 14:15:07.402 305 17500.23 96.84 53903.60 88888.00 2008-10-31 14:15:07.902 305 17500.37 96.79 53903.50 88888.00 2008-10-31 14:15:08.402 305 17500.45 96.68 53903.39 88888.00 2008-10-31 14:15:08.902 305 17500.56 96.67 53903.39 88888.00 2008-10-31 14:15:09.402 305 17500.60 96.67 53903.39 88888.00 2008-10-31 14:15:09.902 305 17500.70 96.64 53903.37 88888.00 2008-10-31 14:15:10.402 305 17500.71 96.61 53903.30 88888.00 2008-10-31 14:15:10.902 305 17500.71 96.61 53903.28 88888.00 2008-10-31 14:15:11.402 305 17500.81 96.57 53903.30 88888.00 2008-10-31 14:15:11.902 305 17500.88 96.56 53903.28 88888.00 2008-10-31 14:15:12.402 305 17500.93 96.56 53903.25 88888.00 2008-10-31 14:15:12.902 305 17500.99 96.57 53903.29 88888.00 2008-10-31 14:15:13.402 305 17500.96 96.55 53903.23 88888.00 2008-10-31 14:15:13.902 305 17501.04 96.51 53903.15 88888.00 2008-10-31 14:15:14.402 305 17501.09 96.43 53903.17 88888.00 2008-10-31 14:15:14.902 305 17501.15 96.46 53903.22 88888.00 2008-10-31 14:15:15.402 305 17501.23 96.49 53903.25 88888.00 2008-10-31 14:15:15.902 305 17501.18 96.50 53903.21 88888.00 2008-10-31 14:15:16.402 305 17501.11 96.45 53903.15 88888.00 2008-10-31 14:15:16.902 305 17501.11 96.45 53903.25 88888.00 2008-10-31 14:15:17.402 305 17501.19 96.50 53903.33 88888.00 2008-10-31 14:15:17.902 305 17501.28 96.54 53903.21 88888.00 2008-10-31 14:15:18.402 305 17501.31 96.53 53903.19 88888.00 2008-10-31 14:15:18.902 305 17501.23 96.57 53903.23 88888.00 2008-10-31 14:15:19.402 305 17501.12 96.58 53903.18 88888.00 2008-10-31 14:15:19.902 305 17501.11 96.56 53903.15 88888.00 2008-10-31 14:15:20.402 305 17501.17 96.58 53903.24 88888.00 2008-10-31 14:15:20.902 305 17501.13 96.60 53903.28 88888.00 2008-10-31 14:15:21.402 305 17501.14 96.64 53903.24 88888.00 2008-10-31 14:15:21.902 305 17501.18 96.65 53903.22 88888.00 2008-10-31 14:15:22.402 305 17501.09 96.70 53903.23 88888.00 2008-10-31 14:15:22.902 305 17500.98 96.73 53903.21 88888.00 2008-10-31 14:15:23.402 305 17500.98 96.74 53903.23 88888.00 2008-10-31 14:15:23.902 305 17500.98 96.85 53903.34 88888.00 2008-10-31 14:15:24.402 305 17500.93 96.86 53903.27 88888.00 2008-10-31 14:15:24.902 305 17500.90 96.79 53903.22 88888.00 2008-10-31 14:15:25.402 305 17500.90 96.75 53903.21 88888.00 2008-10-31 14:15:25.902 305 17500.87 96.83 53903.29 88888.00 2008-10-31 14:15:26.402 305 17500.82 96.76 53903.33 88888.00 2008-10-31 14:15:26.902 305 17500.73 96.78 53903.46 88888.00 2008-10-31 14:15:27.402 305 17500.79 96.82 53903.48 88888.00 2008-10-31 14:15:27.902 305 17500.79 96.75 53903.59 88888.00 2008-10-31 14:15:28.402 305 17500.77 96.73 53903.65 88888.00 2008-10-31 14:15:28.902 305 17500.61 96.83 53903.58 88888.00 2008-10-31 14:15:29.402 305 17500.56 96.86 53903.49 88888.00 2008-10-31 14:15:29.902 305 17500.55 96.86 53903.54 88888.00 2008-10-31 14:15:30.402 305 17500.46 96.84 53903.58 88888.00 2008-10-31 14:15:30.902 305 17500.45 96.90 53903.67 88888.00 2008-10-31 14:15:31.402 305 17500.43 96.92 53903.61 88888.00 2008-10-31 14:15:31.902 305 17500.30 96.89 53903.48 88888.00 2008-10-31 14:15:32.402 305 17500.29 96.93 53903.44 88888.00 2008-10-31 14:15:32.902 305 17500.20 96.98 53903.44 88888.00 2008-10-31 14:15:33.402 305 17500.20 97.04 53903.46 88888.00 2008-10-31 14:15:33.902 305 17500.16 97.12 53903.50 88888.00 2008-10-31 14:15:34.402 305 17500.08 97.09 53903.60 88888.00 2008-10-31 14:15:34.902 305 17500.04 97.07 53903.60 88888.00 2008-10-31 14:15:35.402 305 17500.04 97.15 53903.75 88888.00 2008-10-31 14:15:35.902 305 17500.04 97.22 53903.74 88888.00 2008-10-31 14:15:36.402 305 17500.06 97.28 53903.77 88888.00 2008-10-31 14:15:36.902 305 17499.97 97.33 53903.62 88888.00 2008-10-31 14:15:37.402 305 17500.01 97.41 53903.66 88888.00 2008-10-31 14:15:37.902 305 17499.99 97.38 53903.70 88888.00 2008-10-31 14:15:38.402 305 17499.95 97.44 53903.70 88888.00 2008-10-31 14:15:38.902 305 17499.80 97.45 53903.78 88888.00 2008-10-31 14:15:39.402 305 17499.81 97.52 53903.74 88888.00 2008-10-31 14:15:39.902 305 17499.69 97.54 53903.72 88888.00 2008-10-31 14:15:40.402 305 17499.54 97.56 53903.68 88888.00 2008-10-31 14:15:40.902 305 17499.49 97.49 53903.66 88888.00 2008-10-31 14:15:41.402 305 17499.40 97.47 53903.74 88888.00 2008-10-31 14:15:41.902 305 17499.43 97.44 53903.77 88888.00 2008-10-31 14:15:42.402 305 17499.31 97.51 53903.80 88888.00 2008-10-31 14:15:42.902 305 17499.28 97.51 53903.81 88888.00 2008-10-31 14:15:43.402 305 17499.21 97.47 53903.78 88888.00 2008-10-31 14:15:43.902 305 17499.28 97.43 53903.80 88888.00 2008-10-31 14:15:44.402 305 17499.30 97.47 53903.84 88888.00 2008-10-31 14:15:44.902 305 17499.25 97.44 53903.84 88888.00 2008-10-31 14:15:45.402 305 17499.25 97.32 53903.84 88888.00 2008-10-31 14:15:45.902 305 17499.17 97.29 53903.84 88888.00 2008-10-31 14:15:46.402 305 17499.21 97.25 53903.85 88888.00 2008-10-31 14:15:46.902 305 17499.08 97.21 53903.85 88888.00 2008-10-31 14:15:47.402 305 17498.97 97.17 53903.91 88888.00 2008-10-31 14:15:47.902 305 17499.08 97.14 53903.94 88888.00 2008-10-31 14:15:48.402 305 17499.00 97.08 53903.91 88888.00 2008-10-31 14:15:48.902 305 17498.99 97.02 53903.89 88888.00 2008-10-31 14:15:49.402 305 17499.04 97.00 53903.89 88888.00 2008-10-31 14:15:49.902 305 17499.07 97.00 53903.89 88888.00 2008-10-31 14:15:50.402 305 17499.09 97.05 53903.90 88888.00 2008-10-31 14:15:50.902 305 17499.13 96.98 53903.88 88888.00 2008-10-31 14:15:51.402 305 17499.15 96.97 53903.78 88888.00 2008-10-31 14:15:51.902 305 17499.34 96.96 53903.78 88888.00 2008-10-31 14:15:52.402 305 17499.41 96.98 53903.75 88888.00 2008-10-31 14:15:52.902 305 17499.43 96.98 53903.74 88888.00 2008-10-31 14:15:53.402 305 17499.57 96.97 53903.75 88888.00 2008-10-31 14:15:53.902 305 17499.68 96.95 53903.77 88888.00 2008-10-31 14:15:54.402 305 17499.77 96.93 53903.62 88888.00 2008-10-31 14:15:54.902 305 17499.79 96.90 53903.58 88888.00 2008-10-31 14:15:55.402 305 17499.84 96.96 53903.58 88888.00 2008-10-31 14:15:55.902 305 17499.86 96.89 53903.67 88888.00 2008-10-31 14:15:56.402 305 17499.92 96.85 53903.68 88888.00 2008-10-31 14:15:56.902 305 17500.07 96.80 53903.59 88888.00 2008-10-31 14:15:57.402 305 17500.12 96.82 53903.58 88888.00 2008-10-31 14:15:57.902 305 17500.22 96.82 53903.61 88888.00 2008-10-31 14:15:58.402 305 17500.42 96.82 53903.51 88888.00 2008-10-31 14:15:58.902 305 17500.53 96.80 53903.46 88888.00 2008-10-31 14:15:59.399 305 17500.67 96.76 53903.38 88888.00 2008-10-31 14:15:59.909 305 17500.80 96.71 53903.35 88888.00 2008-10-31 14:16:00.409 305 17500.83 96.69 53903.29 88888.00 2008-10-31 14:16:00.909 305 17500.84 96.63 53903.36 88888.00 2008-10-31 14:16:01.409 305 17500.93 96.63 53903.36 88888.00 2008-10-31 14:16:01.909 305 17501.03 96.60 53903.27 88888.00 2008-10-31 14:16:02.409 305 17500.97 96.60 53903.27 88888.00 2008-10-31 14:16:02.909 305 17500.99 96.53 53903.23 88888.00 2008-10-31 14:16:03.409 305 17500.97 96.43 53903.27 88888.00 2008-10-31 14:16:03.909 305 17500.91 96.41 53903.27 88888.00 2008-10-31 14:16:04.409 305 17500.89 96.43 53903.28 88888.00 2008-10-31 14:16:04.909 305 17500.96 96.37 53903.21 88888.00 2008-10-31 14:16:05.409 305 17500.98 96.34 53903.19 88888.00 2008-10-31 14:16:05.909 305 17500.97 96.31 53903.23 88888.00 2008-10-31 14:16:06.409 305 17501.05 96.29 53903.33 88888.00 2008-10-31 14:16:06.909 305 17501.08 96.29 53903.21 88888.00 2008-10-31 14:16:07.409 305 17501.07 96.21 53903.18 88888.00 2008-10-31 14:16:07.909 305 17501.04 96.26 53903.21 88888.00 2008-10-31 14:16:08.409 305 17501.03 96.29 53903.19 88888.00 2008-10-31 14:16:08.909 305 17500.98 96.29 53903.24 88888.00 2008-10-31 14:16:09.409 305 17500.99 96.29 53903.19 88888.00 2008-10-31 14:16:09.909 305 17500.86 96.30 53903.24 88888.00 2008-10-31 14:16:10.409 305 17500.86 96.30 53903.23 88888.00 2008-10-31 14:16:10.909 305 17500.84 96.36 53903.23 88888.00 2008-10-31 14:16:11.409 305 17500.94 96.36 53903.33 88888.00 2008-10-31 14:16:11.909 305 17501.00 96.34 53903.39 88888.00 2008-10-31 14:16:12.409 305 17500.92 96.30 53903.43 88888.00 2008-10-31 14:16:12.909 305 17500.91 96.27 53903.39 88888.00 2008-10-31 14:16:13.409 305 17500.87 96.40 53903.38 88888.00 2008-10-31 14:16:13.909 305 17500.93 96.40 53903.45 88888.00 2008-10-31 14:16:14.409 305 17501.00 96.36 53903.37 88888.00 2008-10-31 14:16:14.909 305 17501.00 96.31 53903.32 88888.00 2008-10-31 14:16:15.409 305 17500.97 96.29 53903.32 88888.00 2008-10-31 14:16:15.909 305 17500.97 96.32 53903.41 88888.00 2008-10-31 14:16:16.409 305 17500.99 96.35 53903.37 88888.00 2008-10-31 14:16:16.909 305 17500.93 96.25 53903.28 88888.00 2008-10-31 14:16:17.409 305 17500.88 96.24 53903.25 88888.00 2008-10-31 14:16:17.909 305 17500.87 96.20 53903.24 88888.00 2008-10-31 14:16:18.409 305 17500.91 96.21 53903.23 88888.00 2008-10-31 14:16:18.909 305 17501.00 96.24 53903.21 88888.00 2008-10-31 14:16:19.409 305 17501.08 96.20 53903.32 88888.00 2008-10-31 14:16:19.909 305 17501.03 96.21 53903.33 88888.00 2008-10-31 14:16:20.409 305 17501.00 96.22 53903.32 88888.00 2008-10-31 14:16:20.909 305 17500.92 96.27 53903.26 88888.00 2008-10-31 14:16:21.409 305 17500.93 96.35 53903.28 88888.00 2008-10-31 14:16:21.909 305 17500.93 96.43 53903.21 88888.00 2008-10-31 14:16:22.409 305 17500.90 96.36 53903.16 88888.00 2008-10-31 14:16:22.909 305 17500.93 96.29 53903.22 88888.00 2008-10-31 14:16:23.409 305 17501.00 96.21 53903.33 88888.00 2008-10-31 14:16:23.909 305 17500.92 96.24 53903.37 88888.00 2008-10-31 14:16:24.409 305 17500.77 96.25 53903.36 88888.00 2008-10-31 14:16:24.909 305 17500.62 96.27 53903.35 88888.00 2008-10-31 14:16:25.409 305 17500.62 96.20 53903.38 88888.00 2008-10-31 14:16:25.909 305 17500.59 96.15 53903.46 88888.00 2008-10-31 14:16:26.409 305 17500.62 96.16 53903.48 88888.00 2008-10-31 14:16:26.909 305 17500.69 96.18 53903.51 88888.00 2008-10-31 14:16:27.409 305 17500.68 96.16 53903.48 88888.00 2008-10-31 14:16:27.909 305 17500.64 96.17 53903.49 88888.00 2008-10-31 14:16:28.409 305 17500.58 96.18 53903.48 88888.00 2008-10-31 14:16:28.909 305 17500.55 96.21 53903.49 88888.00 2008-10-31 14:16:29.409 305 17500.48 96.22 53903.60 88888.00 2008-10-31 14:16:29.909 305 17500.47 96.19 53903.69 88888.00 2008-10-31 14:16:30.409 305 17500.46 96.12 53903.65 88888.00 2008-10-31 14:16:30.909 305 17500.46 96.18 53903.48 88888.00 2008-10-31 14:16:31.409 305 17500.48 96.21 53903.44 88888.00 2008-10-31 14:16:31.909 305 17500.49 96.18 53903.47 88888.00 2008-10-31 14:16:32.409 305 17500.42 96.18 53903.51 88888.00 2008-10-31 14:16:32.909 305 17500.33 96.20 53903.45 88888.00 2008-10-31 14:16:33.409 305 17500.39 96.22 53903.52 88888.00 2008-10-31 14:16:33.909 305 17500.41 96.25 53903.52 88888.00 2008-10-31 14:16:34.409 305 17500.42 96.30 53903.52 88888.00 2008-10-31 14:16:34.909 305 17500.50 96.41 53903.49 88888.00 2008-10-31 14:16:35.409 305 17500.51 96.44 53903.44 88888.00 2008-10-31 14:16:35.909 305 17500.49 96.44 53903.41 88888.00 2008-10-31 14:16:36.409 305 17500.43 96.45 53903.46 88888.00 2008-10-31 14:16:36.909 305 17500.43 96.46 53903.51 88888.00 2008-10-31 14:16:37.409 305 17500.49 96.54 53903.40 88888.00 2008-10-31 14:16:37.909 305 17500.50 96.54 53903.32 88888.00 2008-10-31 14:16:38.409 305 17500.47 96.55 53903.33 88888.00 2008-10-31 14:16:38.909 305 17500.45 96.57 53903.37 88888.00 2008-10-31 14:16:39.409 305 17500.51 96.64 53903.36 88888.00 2008-10-31 14:16:39.909 305 17500.57 96.69 53903.34 88888.00 2008-10-31 14:16:40.409 305 17500.55 96.78 53903.47 88888.00 2008-10-31 14:16:40.909 305 17500.57 96.82 53903.40 88888.00 2008-10-31 14:16:41.409 305 17500.64 96.82 53903.36 88888.00 2008-10-31 14:16:41.909 305 17500.62 96.83 53903.47 88888.00 2008-10-31 14:16:42.409 305 17500.66 96.77 53903.43 88888.00 2008-10-31 14:16:42.909 305 17500.67 96.77 53903.34 88888.00 2008-10-31 14:16:43.409 305 17500.51 96.86 53903.39 88888.00 2008-10-31 14:16:43.909 305 17500.51 96.93 53903.39 88888.00 2008-10-31 14:16:44.409 305 17500.53 96.97 53903.33 88888.00 2008-10-31 14:16:44.909 305 17500.61 97.02 53903.46 88888.00 2008-10-31 14:16:45.409 305 17500.56 97.05 53903.57 88888.00 2008-10-31 14:16:45.909 305 17500.49 97.06 53903.61 88888.00 2008-10-31 14:16:46.409 305 17500.43 97.06 53903.68 88888.00 2008-10-31 14:16:46.909 305 17500.39 97.06 53903.63 88888.00 2008-10-31 14:16:47.409 305 17500.36 97.05 53903.70 88888.00 2008-10-31 14:16:47.909 305 17500.36 97.04 53903.75 88888.00 2008-10-31 14:16:48.409 305 17500.30 97.09 53903.67 88888.00 2008-10-31 14:16:48.909 305 17500.23 97.17 53903.60 88888.00 2008-10-31 14:16:49.409 305 17500.30 97.23 53903.59 88888.00 2008-10-31 14:16:49.909 305 17500.28 97.22 53903.72 88888.00 2008-10-31 14:16:50.409 305 17500.13 97.15 53903.71 88888.00 2008-10-31 14:16:50.909 305 17500.04 97.13 53903.65 88888.00 2008-10-31 14:16:51.409 305 17499.96 97.16 53903.63 88888.00 2008-10-31 14:16:51.909 305 17499.89 97.13 53903.66 88888.00 2008-10-31 14:16:52.409 305 17499.87 97.16 53903.69 88888.00 2008-10-31 14:16:52.909 305 17499.87 97.16 53903.67 88888.00 2008-10-31 14:16:53.409 305 17499.89 97.19 53903.80 88888.00 2008-10-31 14:16:53.909 305 17499.81 97.19 53903.86 88888.00 2008-10-31 14:16:54.409 305 17499.81 97.16 53903.93 88888.00 2008-10-31 14:16:54.909 305 17499.84 97.09 53903.90 88888.00 2008-10-31 14:16:55.409 305 17499.75 97.09 53903.83 88888.00 2008-10-31 14:16:55.909 305 17499.70 97.07 53903.84 88888.00 2008-10-31 14:16:56.409 305 17499.67 97.08 53903.94 88888.00 2008-10-31 14:16:56.909 305 17499.62 97.07 53903.95 88888.00 2008-10-31 14:16:57.409 305 17499.66 97.10 53903.94 88888.00 2008-10-31 14:16:57.909 305 17499.69 97.04 53903.88 88888.00 2008-10-31 14:16:58.409 305 17499.74 96.98 53903.97 88888.00 2008-10-31 14:16:58.909 305 17499.69 97.04 53903.97 88888.00 2008-10-31 14:16:59.409 305 17499.66 97.09 53903.93 88888.00 2008-10-31 14:16:59.909 305 17499.64 97.04 53903.92 88888.00 2008-10-31 14:17:00.409 305 17499.65 96.95 53903.88 88888.00 2008-10-31 14:17:00.909 305 17499.61 96.90 53903.88 88888.00 2008-10-31 14:17:01.409 305 17499.54 96.89 53903.83 88888.00 2008-10-31 14:17:01.909 305 17499.60 96.88 53903.80 88888.00 2008-10-31 14:17:02.409 305 17499.65 96.83 53903.74 88888.00 2008-10-31 14:17:02.909 305 17499.65 96.79 53903.69 88888.00 2008-10-31 14:17:03.409 305 17499.74 96.77 53903.73 88888.00 2008-10-31 14:17:03.909 305 17499.88 96.77 53903.80 88888.00 2008-10-31 14:17:04.409 305 17499.94 96.73 53903.85 88888.00 2008-10-31 14:17:04.909 305 17499.96 96.67 53903.85 88888.00 2008-10-31 14:17:05.409 305 17500.08 96.65 53903.81 88888.00 2008-10-31 14:17:05.909 305 17500.18 96.53 53903.74 88888.00 2008-10-31 14:17:06.409 305 17500.20 96.49 53903.72 88888.00 2008-10-31 14:17:06.909 305 17500.26 96.47 53903.71 88888.00 2008-10-31 14:17:07.409 305 17500.27 96.40 53903.61 88888.00 2008-10-31 14:17:07.909 305 17500.38 96.38 53903.65 88888.00 2008-10-31 14:17:08.409 305 17500.55 96.36 53903.56 88888.00 2008-10-31 14:17:08.909 305 17500.67 96.25 53903.52 88888.00 2008-10-31 14:17:09.409 305 17500.68 96.32 53903.51 88888.00 2008-10-31 14:17:09.909 305 17500.78 96.30 53903.55 88888.00 2008-10-31 14:17:10.409 305 17500.92 96.20 53903.60 88888.00 2008-10-31 14:17:10.909 305 17500.99 96.22 53903.51 88888.00 2008-10-31 14:17:11.409 305 17501.09 96.16 53903.50 88888.00 2008-10-31 14:17:11.909 305 17501.09 96.11 53903.49 88888.00 2008-10-31 14:17:12.409 305 17501.17 96.06 53903.40 88888.00 2008-10-31 14:17:12.909 305 17501.30 96.06 53903.39 88888.00 2008-10-31 14:17:13.409 305 17501.35 96.08 53903.45 88888.00 2008-10-31 14:17:13.909 305 17501.35 96.14 53903.45 88888.00 2008-10-31 14:17:14.409 305 17501.42 96.11 53903.45 88888.00 2008-10-31 14:17:14.909 305 17501.51 96.15 53903.44 88888.00 2008-10-31 14:17:15.409 305 17501.54 96.18 53903.40 88888.00 2008-10-31 14:17:15.909 305 17501.60 96.21 53903.30 88888.00 2008-10-31 14:17:16.409 305 17501.64 96.20 53903.26 88888.00 2008-10-31 14:17:16.909 305 17501.68 96.26 53903.28 88888.00 2008-10-31 14:17:17.409 305 17501.72 96.35 53903.23 88888.00 2008-10-31 14:17:17.909 305 17501.72 96.44 53903.23 88888.00 2008-10-31 14:17:18.409 305 17501.80 96.43 53903.32 88888.00 2008-10-31 14:17:18.909 305 17501.82 96.44 53903.37 88888.00 2008-10-31 14:17:19.409 305 17501.80 96.55 53903.36 88888.00 2008-10-31 14:17:19.909 305 17501.80 96.57 53903.30 88888.00 2008-10-31 14:17:20.409 305 17501.82 96.65 53903.26 88888.00 2008-10-31 14:17:20.909 305 17501.75 96.74 53903.23 88888.00 2008-10-31 14:17:21.409 305 17501.64 96.75 53903.22 88888.00 2008-10-31 14:17:21.909 305 17501.65 96.74 53903.19 88888.00 2008-10-31 14:17:22.409 305 17501.68 96.88 53903.19 88888.00 2008-10-31 14:17:22.909 305 17501.73 96.96 53903.18 88888.00 2008-10-31 14:17:23.409 305 17501.72 96.92 53903.23 88888.00 2008-10-31 14:17:23.909 305 17501.62 96.94 53903.24 88888.00 2008-10-31 14:17:24.409 305 17501.56 97.03 53903.28 88888.00 2008-10-31 14:17:24.909 305 17501.54 97.04 53903.22 88888.00 2008-10-31 14:17:25.409 305 17501.49 97.06 53903.24 88888.00 2008-10-31 14:17:25.909 305 17501.45 97.10 53903.27 88888.00 2008-10-31 14:17:26.409 305 17501.44 97.16 53903.19 88888.00 2008-10-31 14:17:26.909 305 17501.27 97.19 53903.17 88888.00 2008-10-31 14:17:27.409 305 17501.13 97.31 53903.30 88888.00 2008-10-31 14:17:27.909 305 17501.05 97.33 53903.29 88888.00 2008-10-31 14:17:28.409 305 17500.97 97.35 53903.32 88888.00 2008-10-31 14:17:28.909 305 17500.90 97.38 53903.45 88888.00 2008-10-31 14:17:29.409 305 17500.87 97.35 53903.43 88888.00 2008-10-31 14:17:29.909 305 17500.77 97.38 53903.49 88888.00 2008-10-31 14:17:30.409 305 17500.67 97.35 53903.51 88888.00 2008-10-31 14:17:30.909 305 17500.58 97.37 53903.52 88888.00 2008-10-31 14:17:31.409 305 17500.52 97.37 53903.63 88888.00 2008-10-31 14:17:31.909 305 17500.41 97.31 53903.67 88888.00 2008-10-31 14:17:32.409 305 17500.48 97.38 53903.73 88888.00 2008-10-31 14:17:32.909 305 17500.45 97.42 53903.82 88888.00 2008-10-31 14:17:33.409 305 17500.32 97.37 53903.83 88888.00 2008-10-31 14:17:33.909 305 17500.28 97.35 53903.77 88888.00 2008-10-31 14:17:34.409 305 17500.20 97.24 53903.79 88888.00 2008-10-31 14:17:34.909 305 17500.17 97.25 53903.72 88888.00 2008-10-31 14:17:35.409 305 17500.06 97.29 53903.68 88888.00 2008-10-31 14:17:35.909 305 17499.95 97.21 53903.70 88888.00 2008-10-31 14:17:36.409 305 17500.01 97.12 53903.79 88888.00 2008-10-31 14:17:36.909 305 17499.95 97.10 53903.79 88888.00 2008-10-31 14:17:37.409 305 17499.97 97.09 53903.83 88888.00 2008-10-31 14:17:37.909 305 17500.07 97.07 53903.93 88888.00 2008-10-31 14:17:38.409 305 17500.02 97.02 53903.94 88888.00 2008-10-31 14:17:38.909 305 17500.05 97.02 53904.00 88888.00 2008-10-31 14:17:39.409 305 17500.13 97.02 53903.99 88888.00 2008-10-31 14:17:39.909 305 17500.31 96.94 53904.00 88888.00 2008-10-31 14:17:40.409 305 17500.31 96.82 53903.99 88888.00 2008-10-31 14:17:40.909 305 17500.31 96.88 53903.89 88888.00 2008-10-31 14:17:41.409 305 17500.39 96.89 53903.74 88888.00 2008-10-31 14:17:41.909 305 17500.35 96.87 53903.71 88888.00 2008-10-31 14:17:42.409 305 17500.38 96.80 53903.75 88888.00 2008-10-31 14:17:42.909 305 17500.50 96.79 53903.80 88888.00 2008-10-31 14:17:43.409 305 17500.63 96.74 53903.86 88888.00 2008-10-31 14:17:43.909 305 17500.64 96.73 53903.84 88888.00 2008-10-31 14:17:44.409 305 17500.76 96.65 53903.74 88888.00 2008-10-31 14:17:44.909 305 17500.88 96.63 53903.67 88888.00 2008-10-31 14:17:45.409 305 17501.02 96.57 53903.66 88888.00 2008-10-31 14:17:45.909 305 17501.08 96.49 53903.54 88888.00 2008-10-31 14:17:46.409 305 17501.20 96.45 53903.49 88888.00 2008-10-31 14:17:46.909 305 17501.31 96.34 53903.46 88888.00 2008-10-31 14:17:47.409 305 17501.45 96.29 53903.43 88888.00 2008-10-31 14:17:47.909 305 17501.59 96.24 53903.49 88888.00 2008-10-31 14:17:48.409 305 17501.60 96.18 53903.44 88888.00 2008-10-31 14:17:48.909 305 17501.71 96.15 53903.38 88888.00 2008-10-31 14:17:49.409 305 17501.82 96.02 53903.34 88888.00 2008-10-31 14:17:49.909 305 17501.96 95.90 53903.30 88888.00 2008-10-31 14:17:50.409 305 17502.09 95.91 53903.26 88888.00 2008-10-31 14:17:50.909 305 17502.20 95.85 53903.33 88888.00 2008-10-31 14:17:51.409 305 17502.37 95.73 53903.30 88888.00 2008-10-31 14:17:51.909 305 17502.42 95.70 53903.25 88888.00 2008-10-31 14:17:52.409 305 17502.42 95.66 53903.17 88888.00 2008-10-31 14:17:52.909 305 17502.58 95.65 53903.14 88888.00 2008-10-31 14:17:53.409 305 17502.62 95.54 53903.12 88888.00 2008-10-31 14:17:53.909 305 17502.65 95.50 53903.07 88888.00 2008-10-31 14:17:54.409 305 17502.74 95.54 53903.12 88888.00 2008-10-31 14:17:54.909 305 17502.75 95.49 53903.12 88888.00 2008-10-31 14:17:55.409 305 17502.77 95.37 53903.10 88888.00 2008-10-31 14:17:55.909 305 17502.78 95.36 53903.06 88888.00 2008-10-31 14:17:56.409 305 17502.85 95.32 53903.04 88888.00 2008-10-31 14:17:56.909 305 17502.75 95.22 53902.96 88888.00 2008-10-31 14:17:57.409 305 17502.71 95.33 53902.94 88888.00 2008-10-31 14:17:57.909 305 17502.76 95.36 53903.01 88888.00 2008-10-31 14:17:58.409 305 17502.71 95.31 53903.06 88888.00 2008-10-31 14:17:58.909 305 17502.60 95.27 53903.21 88888.00 2008-10-31 14:17:59.409 305 17502.66 95.18 53903.27 88888.00 2008-10-31 14:17:59.909 305 17502.64 95.11 53903.25 88888.00 2008-10-31 14:18:00.409 305 17502.51 95.12 53903.23 88888.00 2008-10-31 14:18:00.909 305 17502.42 95.22 53903.25 88888.00 2008-10-31 14:18:01.409 305 17502.36 95.26 53903.34 88888.00 2008-10-31 14:18:01.909 305 17502.27 95.23 53903.41 88888.00 2008-10-31 14:18:02.409 305 17502.26 95.28 53903.40 88888.00 2008-10-31 14:18:02.909 305 17502.17 95.34 53903.37 88888.00 2008-10-31 14:18:03.409 305 17502.06 95.38 53903.44 88888.00 2008-10-31 14:18:03.909 305 17501.89 95.41 53903.48 88888.00 2008-10-31 14:18:04.409 305 17501.81 95.48 53903.56 88888.00 2008-10-31 14:18:04.909 305 17501.70 95.57 53903.65 88888.00 2008-10-31 14:18:05.409 305 17501.56 95.70 53903.63 88888.00 2008-10-31 14:18:05.909 305 17501.51 95.82 53903.62 88888.00 2008-10-31 14:18:06.409 305 17501.50 95.86 53903.66 88888.00 2008-10-31 14:18:06.909 305 17501.39 95.97 53903.70 88888.00 2008-10-31 14:18:07.409 305 17501.31 96.00 53903.67 88888.00 2008-10-31 14:18:07.909 305 17501.24 95.99 53903.80 88888.00 2008-10-31 14:18:08.409 305 17501.13 96.02 53903.86 88888.00 2008-10-31 14:18:08.909 305 17501.11 96.12 53903.85 88888.00 2008-10-31 14:18:09.409 305 17501.09 96.20 53903.79 88888.00 2008-10-31 14:18:09.909 305 17501.01 96.29 53903.82 88888.00 2008-10-31 14:18:10.409 305 17501.03 96.37 53903.78 88888.00 2008-10-31 14:18:10.909 305 17501.03 96.39 53903.79 88888.00 2008-10-31 14:18:11.409 305 17500.93 96.48 53903.71 88888.00 2008-10-31 14:18:11.909 305 17501.00 96.59 53903.69 88888.00 2008-10-31 14:18:12.409 305 17501.03 96.63 53903.72 88888.00 2008-10-31 14:18:12.909 305 17501.02 96.61 53903.73 88888.00 2008-10-31 14:18:13.409 305 17501.09 96.61 53903.81 88888.00 2008-10-31 14:18:13.909 305 17501.12 96.68 53903.80 88888.00 2008-10-31 14:18:14.409 305 17501.09 96.82 53903.83 88888.00 2008-10-31 14:18:14.909 305 17501.13 96.79 53903.78 88888.00 2008-10-31 14:18:15.409 305 17501.12 96.71 53903.71 88888.00 2008-10-31 14:18:15.909 305 17501.12 96.71 53903.68 88888.00 2008-10-31 14:18:16.409 305 17501.14 96.75 53903.68 88888.00 2008-10-31 14:18:16.909 305 17501.20 96.77 53903.63 88888.00 2008-10-31 14:18:17.409 305 17501.27 96.79 53903.60 88888.00 2008-10-31 14:18:17.909 305 17501.22 96.79 53903.61 88888.00 2008-10-31 14:18:18.409 305 17501.23 96.78 53903.68 88888.00 2008-10-31 14:18:18.909 305 17501.25 96.68 53903.67 88888.00 2008-10-31 14:18:19.409 305 17501.31 96.66 53903.72 88888.00 2008-10-31 14:18:19.909 305 17501.40 96.56 53903.79 88888.00 2008-10-31 14:18:20.409 305 17501.47 96.54 53903.73 88888.00 2008-10-31 14:18:20.909 305 17501.47 96.57 53903.65 88888.00 2008-10-31 14:18:21.409 305 17501.53 96.57 53903.61 88888.00 2008-10-31 14:18:21.909 305 17501.47 96.54 53903.65 88888.00 2008-10-31 14:18:22.409 305 17501.40 96.50 53903.70 88888.00 2008-10-31 14:18:22.909 305 17501.40 96.40 53903.77 88888.00 2008-10-31 14:18:23.409 305 17501.39 96.35 53903.74 88888.00 2008-10-31 14:18:23.909 305 17501.44 96.37 53903.67 88888.00 2008-10-31 14:18:24.409 305 17501.51 96.29 53903.68 88888.00 2008-10-31 14:18:24.909 305 17501.52 96.18 53903.70 88888.00 2008-10-31 14:18:25.409 305 17501.43 96.12 53903.71 88888.00 2008-10-31 14:18:25.909 305 17501.42 96.08 53903.70 88888.00 2008-10-31 14:18:26.409 305 17501.43 96.01 53903.58 88888.00 2008-10-31 14:18:26.909 305 17501.42 95.97 53903.60 88888.00 2008-10-31 14:18:27.409 305 17501.44 95.86 53903.70 88888.00 2008-10-31 14:18:27.909 305 17501.49 95.80 53903.74 88888.00 2008-10-31 14:18:28.409 305 17501.49 95.78 53903.77 88888.00 2008-10-31 14:18:28.909 305 17501.33 95.72 53903.75 88888.00 2008-10-31 14:18:29.409 305 17501.30 95.68 53903.83 88888.00 2008-10-31 14:18:29.909 305 17501.30 95.61 53903.82 88888.00 2008-10-31 14:18:30.409 305 17501.27 95.56 53903.80 88888.00 2008-10-31 14:18:30.909 305 17501.27 95.58 53903.89 88888.00 2008-10-31 14:18:31.409 305 17501.23 95.53 53903.93 88888.00 2008-10-31 14:18:31.909 305 17501.33 95.59 53903.93 88888.00 2008-10-31 14:18:32.409 305 17501.34 95.57 53903.94 88888.00 2008-10-31 14:18:32.909 305 17501.27 95.56 53903.96 88888.00 2008-10-31 14:18:33.409 305 17501.31 95.59 53903.95 88888.00 2008-10-31 14:18:33.909 305 17501.34 95.61 53903.89 88888.00 2008-10-31 14:18:34.409 305 17501.33 95.66 53903.89 88888.00 2008-10-31 14:18:34.909 305 17501.29 95.58 53903.90 88888.00 2008-10-31 14:18:35.409 305 17501.30 95.57 53903.90 88888.00 2008-10-31 14:18:35.909 305 17501.32 95.59 53903.85 88888.00 2008-10-31 14:18:36.409 305 17501.28 95.57 53903.90 88888.00 2008-10-31 14:18:36.909 305 17501.31 95.65 53903.89 88888.00 2008-10-31 14:18:37.409 305 17501.27 95.68 53903.85 88888.00 2008-10-31 14:18:37.909 305 17501.35 95.65 53903.82 88888.00 2008-10-31 14:18:38.409 305 17501.42 95.66 53903.90 88888.00 2008-10-31 14:18:38.909 305 17501.47 95.70 53903.91 88888.00 2008-10-31 14:18:39.409 305 17501.45 95.72 53903.79 88888.00 2008-10-31 14:18:39.909 305 17501.48 95.76 53903.77 88888.00 2008-10-31 14:18:40.409 305 17501.44 95.76 53903.84 88888.00 2008-10-31 14:18:40.909 305 17501.49 95.75 53903.80 88888.00 2008-10-31 14:18:41.409 305 17501.51 95.73 53903.74 88888.00 2008-10-31 14:18:41.909 305 17501.49 95.76 53903.71 88888.00 2008-10-31 14:18:42.409 305 17501.53 95.75 53903.75 88888.00 2008-10-31 14:18:42.909 305 17501.61 95.75 53903.78 88888.00 2008-10-31 14:18:43.409 305 17501.61 95.70 53903.73 88888.00 2008-10-31 14:18:43.909 305 17501.71 95.73 53903.69 88888.00 2008-10-31 14:18:44.409 305 17501.80 95.78 53903.71 88888.00 2008-10-31 14:18:44.909 305 17501.83 95.76 53903.77 88888.00 2008-10-31 14:18:45.409 305 17501.90 95.78 53903.66 88888.00 2008-10-31 14:18:45.909 305 17501.90 95.85 53903.61 88888.00 2008-10-31 14:18:46.409 305 17501.89 95.87 53903.60 88888.00 2008-10-31 14:18:46.909 305 17501.93 95.83 53903.66 88888.00 2008-10-31 14:18:47.409 305 17501.92 95.83 53903.60 88888.00 2008-10-31 14:18:47.909 305 17501.85 95.85 53903.54 88888.00 2008-10-31 14:18:48.409 305 17501.80 95.80 53903.60 88888.00 2008-10-31 14:18:48.909 305 17501.81 95.78 53903.58 88888.00 2008-10-31 14:18:49.409 305 17501.95 95.83 53903.61 88888.00 2008-10-31 14:18:49.909 305 17502.02 95.82 53903.58 88888.00 2008-10-31 14:18:50.409 305 17501.96 95.82 53903.51 88888.00 2008-10-31 14:18:50.909 305 17502.02 95.88 53903.49 88888.00 2008-10-31 14:18:51.409 305 17502.10 95.91 53903.54 88888.00 2008-10-31 14:18:51.909 305 17502.03 95.96 53903.48 88888.00 2008-10-31 14:18:52.409 305 17501.92 95.93 53903.57 88888.00 2008-10-31 14:18:52.909 305 17501.90 95.91 53903.58 88888.00 2008-10-31 14:18:53.409 305 17501.91 95.99 53903.55 88888.00 2008-10-31 14:18:53.909 305 17501.86 96.04 53903.61 88888.00 2008-10-31 14:18:54.409 305 17501.89 96.06 53903.62 88888.00 2008-10-31 14:18:54.909 305 17501.85 96.05 53903.58 88888.00 2008-10-31 14:18:55.409 305 17501.79 96.02 53903.51 88888.00 2008-10-31 14:18:55.909 305 17501.81 96.01 53903.46 88888.00 2008-10-31 14:18:56.409 305 17501.73 96.09 53903.52 88888.00 2008-10-31 14:18:56.909 305 17501.70 96.05 53903.60 88888.00 2008-10-31 14:18:57.409 305 17501.74 95.99 53903.54 88888.00 2008-10-31 14:18:57.909 305 17501.64 96.04 53903.66 88888.00 2008-10-31 14:18:58.409 305 17501.65 96.12 53903.69 88888.00 2008-10-31 14:18:58.909 305 17501.52 96.08 53903.75 88888.00 2008-10-31 14:18:59.409 305 17501.41 96.10 53903.82 88888.00 2008-10-31 14:18:59.909 305 17501.35 96.10 53903.80 88888.00 2008-10-31 14:19:00.409 305 17501.28 96.10 53903.72 88888.00 2008-10-31 14:19:00.909 305 17501.18 96.07 53903.70 88888.00 2008-10-31 14:19:01.409 305 17501.19 95.99 53903.84 88888.00 2008-10-31 14:19:01.909 305 17501.05 96.12 53903.80 88888.00 2008-10-31 14:19:02.409 305 17500.97 96.14 53903.75 88888.00 2008-10-31 14:19:02.909 305 17500.87 96.14 53903.80 88888.00 2008-10-31 14:19:03.409 305 17500.90 96.15 53903.80 88888.00 2008-10-31 14:19:03.909 305 17500.82 96.00 53903.83 88888.00 2008-10-31 14:19:04.409 305 17500.71 95.99 53903.86 88888.00 2008-10-31 14:19:04.909 305 17500.68 96.05 53903.81 88888.00 2008-10-31 14:19:05.409 305 17500.67 96.04 53903.79 88888.00 2008-10-31 14:19:05.909 305 17500.59 96.12 53903.80 88888.00 2008-10-31 14:19:06.409 305 17500.51 96.12 53903.89 88888.00 2008-10-31 14:19:06.909 305 17500.58 96.12 53903.93 88888.00 2008-10-31 14:19:07.409 305 17500.66 96.14 53903.95 88888.00 2008-10-31 14:19:07.909 305 17500.58 96.14 53903.88 88888.00 2008-10-31 14:19:08.409 305 17500.62 96.16 53903.82 88888.00 2008-10-31 14:19:08.909 305 17500.67 96.27 53903.79 88888.00 2008-10-31 14:19:09.409 305 17500.71 96.31 53903.74 88888.00 2008-10-31 14:19:09.909 305 17500.71 96.41 53903.84 88888.00 2008-10-31 14:19:10.409 305 17500.80 96.47 53903.86 88888.00 2008-10-31 14:19:10.909 305 17500.88 96.48 53903.71 88888.00 2008-10-31 14:19:11.409 305 17500.99 96.50 53903.70 88888.00 2008-10-31 14:19:11.909 305 17501.11 96.57 53903.70 88888.00 2008-10-31 14:19:12.409 305 17501.15 96.63 53903.69 88888.00 2008-10-31 14:19:12.909 305 17501.32 96.77 53903.70 88888.00 2008-10-31 14:19:13.409 305 17501.37 96.79 53903.71 88888.00 2008-10-31 14:19:13.909 305 17501.35 96.77 53903.70 88888.00 2008-10-31 14:19:14.409 305 17501.44 96.78 53903.73 88888.00 2008-10-31 14:19:14.909 305 17501.62 96.84 53903.68 88888.00 2008-10-31 14:19:15.409 305 17501.61 96.86 53903.59 88888.00 2008-10-31 14:19:15.909 305 17501.65 96.90 53903.63 88888.00 2008-10-31 14:19:16.406 305 17501.73 96.98 53903.62 88888.00 2008-10-31 14:19:16.906 305 17501.85 96.99 53903.58 88888.00 2008-10-31 14:19:17.406 305 17501.85 97.00 53903.58 88888.00 2008-10-31 14:19:17.906 305 17501.96 97.04 53903.58 88888.00 2008-10-31 14:19:18.406 305 17502.05 97.06 53903.56 88888.00 2008-10-31 14:19:18.906 305 17502.04 97.07 53903.56 88888.00 2008-10-31 14:19:19.406 305 17501.98 97.19 53903.59 88888.00 2008-10-31 14:19:19.906 305 17501.92 97.24 53903.56 88888.00 2008-10-31 14:19:20.406 305 17501.98 97.21 53903.51 88888.00 2008-10-31 14:19:20.906 305 17502.09 97.18 53903.43 88888.00 2008-10-31 14:19:21.406 305 17501.98 97.21 53903.48 88888.00 2008-10-31 14:19:21.906 305 17501.92 97.21 53903.55 88888.00 2008-10-31 14:19:22.406 305 17501.98 97.24 53903.56 88888.00 2008-10-31 14:19:22.906 305 17502.00 97.26 53903.55 88888.00 2008-10-31 14:19:23.406 305 17501.92 97.29 53903.60 88888.00 2008-10-31 14:19:23.906 305 17501.90 97.27 53903.69 88888.00 2008-10-31 14:19:24.406 305 17501.89 97.21 53903.69 88888.00 2008-10-31 14:19:24.906 305 17501.76 97.23 53903.70 88888.00 2008-10-31 14:19:25.406 305 17501.66 97.25 53903.71 88888.00 2008-10-31 14:19:25.906 305 17501.69 97.25 53903.69 88888.00 2008-10-31 14:19:26.406 305 17501.65 97.19 53903.65 88888.00 2008-10-31 14:19:26.906 305 17501.71 97.14 53903.63 88888.00 2008-10-31 14:19:27.406 305 17501.54 97.05 53903.71 88888.00 2008-10-31 14:19:27.906 305 17501.43 96.97 53903.73 88888.00 2008-10-31 14:19:28.406 305 17501.29 96.94 53903.80 88888.00 2008-10-31 14:19:28.906 305 17501.19 96.89 53903.85 88888.00 2008-10-31 14:19:29.406 305 17501.23 96.94 53903.94 88888.00 2008-10-31 14:19:29.906 305 17501.22 96.87 53903.95 88888.00 2008-10-31 14:19:30.406 305 17501.18 96.82 53903.92 88888.00 2008-10-31 14:19:30.906 305 17501.07 96.74 53903.92 88888.00 2008-10-31 14:19:31.406 305 17501.03 96.67 53903.97 88888.00 2008-10-31 14:19:31.906 305 17501.03 96.63 53903.92 88888.00 2008-10-31 14:19:32.406 305 17500.99 96.57 53903.93 88888.00 2008-10-31 14:19:32.906 305 17500.97 96.54 53903.99 88888.00 2008-10-31 14:19:33.406 305 17500.92 96.49 53904.02 88888.00 2008-10-31 14:19:33.906 305 17500.82 96.35 53903.97 88888.00 2008-10-31 14:19:34.406 305 17500.86 96.21 53903.91 88888.00 2008-10-31 14:19:34.906 305 17500.89 96.20 53904.00 88888.00 2008-10-31 14:19:35.406 305 17500.90 96.16 53903.97 88888.00 2008-10-31 14:19:35.906 305 17501.02 96.11 53904.05 88888.00 2008-10-31 14:19:36.406 305 17500.97 96.01 53904.11 88888.00 2008-10-31 14:19:36.906 305 17500.99 95.92 53904.12 88888.00 2008-10-31 14:19:37.406 305 17500.97 95.82 53904.06 88888.00 2008-10-31 14:19:37.906 305 17500.98 95.79 53904.07 88888.00 2008-10-31 14:19:38.406 305 17501.04 95.71 53904.12 88888.00 2008-10-31 14:19:38.906 305 17501.05 95.66 53904.13 88888.00 2008-10-31 14:19:39.406 305 17501.18 95.54 53904.04 88888.00 2008-10-31 14:19:39.906 305 17501.21 95.52 53904.03 88888.00 2008-10-31 14:19:40.406 305 17501.27 95.44 53904.02 88888.00 2008-10-31 14:19:40.906 305 17501.31 95.39 53904.03 88888.00 2008-10-31 14:19:41.406 305 17501.31 95.29 53903.91 88888.00 2008-10-31 14:19:41.906 305 17501.31 95.28 53903.82 88888.00 2008-10-31 14:19:42.406 305 17501.37 95.32 53903.83 88888.00 2008-10-31 14:19:42.906 305 17501.43 95.32 53903.80 88888.00 2008-10-31 14:19:43.406 305 17501.47 95.27 53903.80 88888.00 2008-10-31 14:19:43.906 305 17501.58 95.30 53903.90 88888.00 2008-10-31 14:19:44.406 305 17501.74 95.30 53903.95 88888.00 2008-10-31 14:19:44.906 305 17501.76 95.32 53903.85 88888.00 2008-10-31 14:19:45.406 305 17501.83 95.32 53903.83 88888.00 2008-10-31 14:19:45.906 305 17501.93 95.32 53903.69 88888.00 2008-10-31 14:19:46.406 305 17502.04 95.42 53903.61 88888.00 2008-10-31 14:19:46.906 305 17502.05 95.42 53903.60 88888.00 2008-10-31 14:19:47.406 305 17502.20 95.38 53903.63 88888.00 2008-10-31 14:19:47.906 305 17502.37 95.40 53903.63 88888.00 2008-10-31 14:19:48.406 305 17502.43 95.43 53903.68 88888.00 2008-10-31 14:19:48.906 305 17502.53 95.47 53903.63 88888.00 2008-10-31 14:19:49.406 305 17502.55 95.48 53903.56 88888.00 2008-10-31 14:19:49.906 305 17502.50 95.56 53903.47 88888.00 2008-10-31 14:19:50.406 305 17502.56 95.57 53903.50 88888.00 2008-10-31 14:19:50.906 305 17502.70 95.67 53903.57 88888.00 2008-10-31 14:19:51.406 305 17502.73 95.73 53903.55 88888.00 2008-10-31 14:19:51.906 305 17502.73 95.78 53903.67 88888.00 2008-10-31 14:19:52.406 305 17502.71 95.83 53903.68 88888.00 2008-10-31 14:19:52.906 305 17502.73 95.90 53903.65 88888.00 2008-10-31 14:19:53.406 305 17502.68 95.95 53903.62 88888.00 2008-10-31 14:19:53.906 305 17502.55 95.92 53903.66 88888.00 2008-10-31 14:19:54.406 305 17502.60 95.96 53903.66 88888.00 2008-10-31 14:19:54.906 305 17502.70 96.00 53903.70 88888.00 2008-10-31 14:19:55.406 305 17502.57 96.05 53903.72 88888.00 2008-10-31 14:19:55.906 305 17502.51 96.17 53903.70 88888.00 2008-10-31 14:19:56.406 305 17502.49 96.17 53903.66 88888.00 2008-10-31 14:19:56.906 305 17502.43 96.27 53903.67 88888.00 2008-10-31 14:19:57.406 305 17502.23 96.28 53903.61 88888.00 2008-10-31 14:19:57.906 305 17502.12 96.25 53903.65 88888.00 2008-10-31 14:19:58.406 305 17502.03 96.27 53903.79 88888.00 2008-10-31 14:19:58.906 305 17501.91 96.21 53903.81 88888.00 2008-10-31 14:19:59.406 305 17501.93 96.22 53903.77 88888.00 2008-10-31 14:19:59.906 305 17501.85 96.27 53903.77 88888.00 2008-10-31 14:20:00.406 305 17501.82 96.29 53903.80 88888.00 2008-10-31 14:20:00.906 305 17501.63 96.32 53903.74 88888.00 2008-10-31 14:20:01.406 305 17501.59 96.37 53903.73 88888.00 2008-10-31 14:20:01.906 305 17501.43 96.38 53903.86 88888.00 2008-10-31 14:20:02.406 305 17501.27 96.37 53903.86 88888.00 2008-10-31 14:20:02.906 305 17501.19 96.35 53903.88 88888.00 2008-10-31 14:20:03.406 305 17501.05 96.30 53903.83 88888.00 2008-10-31 14:20:03.906 305 17500.96 96.26 53903.84 88888.00 2008-10-31 14:20:04.406 305 17500.86 96.20 53903.90 88888.00 2008-10-31 14:20:04.906 305 17500.77 96.18 53903.95 88888.00 2008-10-31 14:20:05.406 305 17500.69 96.21 53904.01 88888.00 2008-10-31 14:20:05.906 305 17500.53 96.20 53904.08 88888.00 2008-10-31 14:20:06.406 305 17500.41 96.20 53904.11 88888.00 2008-10-31 14:20:06.906 305 17500.38 96.21 53904.03 88888.00 2008-10-31 14:20:07.406 305 17500.40 96.22 53904.07 88888.00 2008-10-31 14:20:07.906 305 17500.35 96.18 53904.22 88888.00 2008-10-31 14:20:08.406 305 17500.23 96.21 53904.28 88888.00 2008-10-31 14:20:08.906 305 17500.13 96.15 53904.34 88888.00 2008-10-31 14:20:09.406 305 17500.01 96.15 53904.29 88888.00 2008-10-31 14:20:09.906 305 17500.05 96.17 53904.33 88888.00 2008-10-31 14:20:10.406 305 17499.96 96.19 53904.39 88888.00 2008-10-31 14:20:10.906 305 17499.98 96.18 53904.30 88888.00 2008-10-31 14:20:11.406 305 17499.94 96.24 53904.31 88888.00 2008-10-31 14:20:11.906 305 17499.89 96.31 53904.28 88888.00 2008-10-31 14:20:12.406 305 17499.88 96.36 53904.35 88888.00 2008-10-31 14:20:12.906 305 17499.84 96.36 53904.33 88888.00 2008-10-31 14:20:13.406 305 17499.78 96.34 53904.44 88888.00 2008-10-31 14:20:13.906 305 17499.90 96.39 53904.50 88888.00 2008-10-31 14:20:14.406 305 17499.87 96.34 53904.39 88888.00 2008-10-31 14:20:14.906 305 17499.96 96.29 53904.28 88888.00 2008-10-31 14:20:15.406 305 17499.98 96.34 53904.23 88888.00 2008-10-31 14:20:15.906 305 17499.91 96.32 53904.08 88888.00 2008-10-31 14:20:16.406 305 17500.00 96.31 53904.11 88888.00 2008-10-31 14:20:16.906 305 17500.06 96.30 53904.01 88888.00 2008-10-31 14:20:17.406 305 17500.15 96.36 53904.02 88888.00 2008-10-31 14:20:17.906 305 17500.20 96.36 53904.07 88888.00 2008-10-31 14:20:18.406 305 17500.28 96.32 53904.06 88888.00 2008-10-31 14:20:18.906 305 17500.38 96.36 53904.04 88888.00 2008-10-31 14:20:19.406 305 17500.46 96.30 53903.99 88888.00 2008-10-31 14:20:19.906 305 17500.60 96.29 53904.08 88888.00 2008-10-31 14:20:20.406 305 17500.73 96.28 53903.99 88888.00 2008-10-31 14:20:20.906 305 17500.77 96.21 53904.01 88888.00 2008-10-31 14:20:21.406 305 17500.77 96.17 53904.00 88888.00 2008-10-31 14:20:21.906 305 17500.88 96.21 53903.93 88888.00 2008-10-31 14:20:22.406 305 17501.01 96.19 53903.93 88888.00 2008-10-31 14:20:22.906 305 17501.05 96.19 53903.95 88888.00 2008-10-31 14:20:23.406 305 17501.08 96.15 53903.91 88888.00 2008-10-31 14:20:23.906 305 17501.09 96.25 53903.93 88888.00 2008-10-31 14:20:24.406 305 17501.15 96.27 53903.97 88888.00 2008-10-31 14:20:24.906 305 17501.30 96.27 53903.90 88888.00 2008-10-31 14:20:25.406 305 17501.39 96.27 53903.82 88888.00 2008-10-31 14:20:25.906 305 17501.40 96.36 53903.84 88888.00 2008-10-31 14:20:26.406 305 17501.51 96.37 53903.89 88888.00 2008-10-31 14:20:26.906 305 17501.61 96.44 53903.86 88888.00 2008-10-31 14:20:27.406 305 17501.58 96.51 53903.86 88888.00 2008-10-31 14:20:27.906 305 17501.50 96.54 53903.92 88888.00 2008-10-31 14:20:28.406 305 17501.60 96.51 53903.85 88888.00 2008-10-31 14:20:28.906 305 17501.58 96.54 53903.80 88888.00 2008-10-31 14:20:29.406 305 17501.59 96.59 53903.81 88888.00 2008-10-31 14:20:29.906 305 17501.60 96.64 53903.78 88888.00 2008-10-31 14:20:30.406 305 17501.50 96.71 53903.71 88888.00 2008-10-31 14:20:30.906 305 17501.47 96.79 53903.67 88888.00 2008-10-31 14:20:31.406 305 17501.49 96.76 53903.70 88888.00 2008-10-31 14:20:31.906 305 17501.44 96.79 53903.72 88888.00 2008-10-31 14:20:32.406 305 17501.47 96.80 53903.70 88888.00 2008-10-31 14:20:32.906 305 17501.53 96.88 53903.72 88888.00 2008-10-31 14:20:33.406 305 17501.52 96.89 53903.84 88888.00 2008-10-31 14:20:33.906 305 17501.43 96.92 53903.80 88888.00 2008-10-31 14:20:34.406 305 17501.31 96.88 53903.78 88888.00 2008-10-31 14:20:34.906 305 17501.22 96.92 53903.74 88888.00 2008-10-31 14:20:35.406 305 17501.21 96.96 53903.77 88888.00 2008-10-31 14:20:35.906 305 17501.15 96.98 53903.80 88888.00 2008-10-31 14:20:36.406 305 17501.13 96.94 53903.82 88888.00 2008-10-31 14:20:36.906 305 17501.04 96.88 53903.93 88888.00 2008-10-31 14:20:37.406 305 17500.91 96.93 53903.88 88888.00 2008-10-31 14:20:37.906 305 17500.91 96.96 53903.94 88888.00 2008-10-31 14:20:38.406 305 17500.92 97.04 53903.94 88888.00 2008-10-31 14:20:38.906 305 17500.90 97.00 53903.97 88888.00 2008-10-31 14:20:39.406 305 17500.74 96.96 53903.95 88888.00 2008-10-31 14:20:39.906 305 17500.66 96.96 53903.93 88888.00 2008-10-31 14:20:40.406 305 17500.64 96.96 53903.96 88888.00 2008-10-31 14:20:40.906 305 17500.60 96.90 53903.93 88888.00 2008-10-31 14:20:41.406 305 17500.53 96.80 53903.86 88888.00 2008-10-31 14:20:41.906 305 17500.45 96.86 53903.91 88888.00 2008-10-31 14:20:42.406 305 17500.48 96.88 53903.84 88888.00 2008-10-31 14:20:42.906 305 17500.38 96.83 53903.81 88888.00 2008-10-31 14:20:43.406 305 17500.42 96.86 53903.96 88888.00 2008-10-31 14:20:43.906 305 17500.27 96.82 53903.96 88888.00 2008-10-31 14:20:44.406 305 17500.19 96.71 53904.05 88888.00 2008-10-31 14:20:44.906 305 17500.13 96.66 53904.06 88888.00 2008-10-31 14:20:45.406 305 17500.08 96.65 53904.05 88888.00 2008-10-31 14:20:45.906 305 17500.08 96.70 53904.05 88888.00 2008-10-31 14:20:46.406 305 17500.05 96.60 53904.10 88888.00 2008-10-31 14:20:46.906 305 17500.02 96.49 53904.11 88888.00 2008-10-31 14:20:47.406 305 17499.98 96.51 53904.11 88888.00 2008-10-31 14:20:47.906 305 17499.95 96.48 53904.15 88888.00 2008-10-31 14:20:48.406 305 17499.96 96.47 53904.21 88888.00 2008-10-31 14:20:48.906 305 17500.04 96.49 53904.15 88888.00 2008-10-31 14:20:49.406 305 17500.02 96.41 53904.10 88888.00 2008-10-31 14:20:49.906 305 17500.07 96.30 53904.16 88888.00 2008-10-31 14:20:50.406 305 17500.06 96.30 53904.16 88888.00 2008-10-31 14:20:50.906 305 17500.00 96.27 53904.19 88888.00 2008-10-31 14:20:51.406 305 17500.11 96.21 53904.14 88888.00 2008-10-31 14:20:51.906 305 17500.11 96.24 53904.04 88888.00 2008-10-31 14:20:52.406 305 17500.17 96.17 53904.02 88888.00 2008-10-31 14:20:52.906 305 17500.23 96.14 53903.89 88888.00 2008-10-31 14:20:53.406 305 17500.30 96.10 53903.97 88888.00 2008-10-31 14:20:53.906 305 17500.32 96.07 53904.07 88888.00 2008-10-31 14:20:54.406 305 17500.31 96.09 53903.94 88888.00 2008-10-31 14:20:54.906 305 17500.35 96.15 53903.85 88888.00 2008-10-31 14:20:55.406 305 17500.43 96.10 53903.83 88888.00 2008-10-31 14:20:55.906 305 17500.57 96.02 53903.84 88888.00 2008-10-31 14:20:56.406 305 17500.59 96.00 53903.78 88888.00 2008-10-31 14:20:56.906 305 17500.70 96.00 53903.85 88888.00 2008-10-31 14:20:57.406 305 17500.74 96.02 53903.92 88888.00 2008-10-31 14:20:57.906 305 17500.84 96.08 53903.86 88888.00 2008-10-31 14:20:58.406 305 17500.90 96.14 53903.84 88888.00 2008-10-31 14:20:58.906 305 17500.94 96.16 53903.72 88888.00 2008-10-31 14:20:59.406 305 17501.09 96.12 53903.67 88888.00 2008-10-31 14:20:59.906 305 17501.19 96.12 53903.66 88888.00 2008-10-31 14:21:00.406 305 17501.23 96.18 53903.73 88888.00 2008-10-31 14:21:00.906 305 17501.30 96.25 53903.70 88888.00 2008-10-31 14:21:01.406 305 17501.29 96.21 53903.67 88888.00 2008-10-31 14:21:01.906 305 17501.40 96.20 53903.59 88888.00 2008-10-31 14:21:02.406 305 17501.49 96.31 53903.57 88888.00 2008-10-31 14:21:02.906 305 17501.45 96.36 53903.59 88888.00 2008-10-31 14:21:03.406 305 17501.56 96.38 53903.66 88888.00 2008-10-31 14:21:03.906 305 17501.66 96.45 53903.69 88888.00 2008-10-31 14:21:04.406 305 17501.61 96.51 53903.70 88888.00 2008-10-31 14:21:04.906 305 17501.66 96.60 53903.70 88888.00 2008-10-31 14:21:05.406 305 17501.59 96.66 53903.66 88888.00 2008-10-31 14:21:05.906 305 17501.56 96.78 53903.58 88888.00 2008-10-31 14:21:06.406 305 17501.62 96.88 53903.63 88888.00 2008-10-31 14:21:06.906 305 17501.60 96.88 53903.63 88888.00 2008-10-31 14:21:07.406 305 17501.50 97.03 53903.62 88888.00 2008-10-31 14:21:07.906 305 17501.45 97.13 53903.56 88888.00 2008-10-31 14:21:08.406 305 17501.43 97.18 53903.54 88888.00 2008-10-31 14:21:08.906 305 17501.37 97.23 53903.62 88888.00 2008-10-31 14:21:09.406 305 17501.28 97.24 53903.69 88888.00 2008-10-31 14:21:09.906 305 17501.32 97.29 53903.69 88888.00 2008-10-31 14:21:10.406 305 17501.29 97.36 53903.70 88888.00 2008-10-31 14:21:10.906 305 17501.19 97.43 53903.77 88888.00 2008-10-31 14:21:11.406 305 17501.13 97.46 53903.81 88888.00 2008-10-31 14:21:11.906 305 17500.98 97.48 53903.75 88888.00 2008-10-31 14:21:12.406 305 17500.93 97.53 53903.75 88888.00 2008-10-31 14:21:12.906 305 17500.86 97.54 53903.88 88888.00 2008-10-31 14:21:13.406 305 17500.77 97.53 53903.86 88888.00 2008-10-31 14:21:13.906 305 17500.64 97.53 53903.84 88888.00 2008-10-31 14:21:14.406 305 17500.52 97.54 53903.88 88888.00 2008-10-31 14:21:14.906 305 17500.52 97.55 53903.94 88888.00 2008-10-31 14:21:15.406 305 17500.39 97.49 53903.95 88888.00 2008-10-31 14:21:15.906 305 17500.35 97.57 53904.00 88888.00 2008-10-31 14:21:16.406 305 17500.28 97.57 53903.99 88888.00 2008-10-31 14:21:16.906 305 17500.20 97.54 53903.94 88888.00 2008-10-31 14:21:17.406 305 17500.10 97.51 53903.90 88888.00 2008-10-31 14:21:17.906 305 17499.97 97.49 53903.96 88888.00 2008-10-31 14:21:18.406 305 17499.89 97.54 53904.01 88888.00 2008-10-31 14:21:18.906 305 17499.97 97.49 53904.02 88888.00 2008-10-31 14:21:19.406 305 17499.87 97.41 53904.04 88888.00 2008-10-31 14:21:19.906 305 17499.79 97.39 53904.05 88888.00 2008-10-31 14:21:20.406 305 17499.68 97.35 53904.04 88888.00 2008-10-31 14:21:20.906 305 17499.62 97.32 53904.00 88888.00 2008-10-31 14:21:21.406 305 17499.60 97.26 53904.02 88888.00 2008-10-31 14:21:21.906 305 17499.56 97.24 53904.10 88888.00 2008-10-31 14:21:22.406 305 17499.48 97.14 53904.12 88888.00 2008-10-31 14:21:22.906 305 17499.50 97.05 53904.07 88888.00 2008-10-31 14:21:23.406 305 17499.41 97.04 53904.07 88888.00 2008-10-31 14:21:23.906 305 17499.41 97.07 53904.10 88888.00 2008-10-31 14:21:24.406 305 17499.34 96.98 53904.11 88888.00 2008-10-31 14:21:24.906 305 17499.28 96.98 53904.00 88888.00 2008-10-31 14:21:25.406 305 17499.34 96.89 53904.13 88888.00 2008-10-31 14:21:25.906 305 17499.34 96.89 53904.11 88888.00 2008-10-31 14:21:26.406 305 17499.33 96.88 53904.08 88888.00 2008-10-31 14:21:26.906 305 17499.33 96.85 53904.08 88888.00 2008-10-31 14:21:27.406 305 17499.35 96.80 53904.26 88888.00 2008-10-31 14:21:27.906 305 17499.25 96.83 53904.23 88888.00 2008-10-31 14:21:28.406 305 17499.28 96.87 53904.16 88888.00 2008-10-31 14:21:28.906 305 17499.30 96.85 53904.23 88888.00 2008-10-31 14:21:29.406 305 17499.33 96.74 53904.23 88888.00 2008-10-31 14:21:29.906 305 17499.39 96.71 53904.07 88888.00 2008-10-31 14:21:30.406 305 17499.43 96.77 53904.00 88888.00 2008-10-31 14:21:30.906 305 17499.48 96.69 53903.97 88888.00 2008-10-31 14:21:31.406 305 17499.50 96.66 53903.97 88888.00 2008-10-31 14:21:31.906 305 17499.51 96.65 53903.96 88888.00 2008-10-31 14:21:32.406 305 17499.55 96.66 53904.04 88888.00 2008-10-31 14:21:32.906 305 17499.57 96.73 53903.97 88888.00 2008-10-31 14:21:33.406 305 17499.68 96.68 53903.88 88888.00 2008-10-31 14:21:33.906 305 17499.71 96.66 53903.75 88888.00 2008-10-31 14:21:34.406 305 17499.77 96.71 53903.83 88888.00 2008-10-31 14:21:34.906 305 17499.89 96.79 53903.84 88888.00 2008-10-31 14:21:35.406 305 17500.04 96.82 53903.75 88888.00 2008-10-31 14:21:35.906 305 17500.20 96.71 53903.72 88888.00 2008-10-31 14:21:36.406 305 17500.39 96.65 53903.72 88888.00 2008-10-31 14:21:36.906 305 17500.40 96.71 53903.73 88888.00 2008-10-31 14:21:37.406 305 17500.39 96.78 53903.68 88888.00 2008-10-31 14:21:37.906 305 17500.45 96.71 53903.62 88888.00 2008-10-31 14:21:38.406 305 17500.47 96.69 53903.67 88888.00 2008-10-31 14:21:38.906 305 17500.57 96.69 53903.72 88888.00 2008-10-31 14:21:39.406 305 17500.62 96.69 53903.67 88888.00 2008-10-31 14:21:39.906 305 17500.73 96.75 53903.58 88888.00 2008-10-31 14:21:40.406 305 17500.74 96.76 53903.59 88888.00 2008-10-31 14:21:40.906 305 17500.78 96.71 53903.55 88888.00 2008-10-31 14:21:41.406 305 17500.82 96.67 53903.54 88888.00 2008-10-31 14:21:41.906 305 17500.77 96.69 53903.63 88888.00 2008-10-31 14:21:42.406 305 17500.87 96.69 53903.59 88888.00 2008-10-31 14:21:42.906 305 17501.03 96.74 53903.50 88888.00 2008-10-31 14:21:43.406 305 17501.09 96.71 53903.51 88888.00 2008-10-31 14:21:43.906 305 17501.05 96.63 53903.58 88888.00 2008-10-31 14:21:44.406 305 17501.03 96.58 53903.63 88888.00 2008-10-31 14:21:44.906 305 17500.99 96.57 53903.65 88888.00 2008-10-31 14:21:45.406 305 17501.03 96.64 53903.70 88888.00 2008-10-31 14:21:45.906 305 17501.05 96.57 53903.58 88888.00 2008-10-31 14:21:46.406 305 17500.94 96.54 53903.56 88888.00 2008-10-31 14:21:46.906 305 17500.98 96.54 53903.60 88888.00 2008-10-31 14:21:47.406 305 17500.99 96.56 53903.62 88888.00 2008-10-31 14:21:47.906 305 17500.98 96.63 53903.62 88888.00 2008-10-31 14:21:48.406 305 17500.99 96.59 53903.59 88888.00 2008-10-31 14:21:48.906 305 17501.07 96.57 53903.59 88888.00 2008-10-31 14:21:49.406 305 17501.07 96.55 53903.59 88888.00 2008-10-31 14:21:49.906 305 17501.09 96.50 53903.61 88888.00 2008-10-31 14:21:50.406 305 17501.07 96.43 53903.69 88888.00 2008-10-31 14:21:50.906 305 17500.96 96.41 53903.66 88888.00 2008-10-31 14:21:51.406 305 17500.86 96.44 53903.61 88888.00 2008-10-31 14:21:51.906 305 17500.79 96.45 53903.68 88888.00 2008-10-31 14:21:52.406 305 17500.82 96.47 53903.68 88888.00 2008-10-31 14:21:52.906 305 17500.84 96.54 53903.74 88888.00 2008-10-31 14:21:53.406 305 17500.84 96.55 53903.72 88888.00 2008-10-31 14:21:53.906 305 17500.88 96.55 53903.75 88888.00 2008-10-31 14:21:54.406 305 17500.76 96.56 53903.85 88888.00 2008-10-31 14:21:54.906 305 17500.73 96.50 53903.88 88888.00 2008-10-31 14:21:55.406 305 17500.74 96.50 53903.83 88888.00 2008-10-31 14:21:55.906 305 17500.62 96.56 53903.85 88888.00 2008-10-31 14:21:56.406 305 17500.57 96.63 53903.85 88888.00 2008-10-31 14:21:56.906 305 17500.59 96.64 53903.82 88888.00 2008-10-31 14:21:57.406 305 17500.62 96.55 53903.83 88888.00 2008-10-31 14:21:57.906 305 17500.60 96.53 53903.75 88888.00 2008-10-31 14:21:58.406 305 17500.58 96.54 53903.75 88888.00 2008-10-31 14:21:58.906 305 17500.53 96.54 53903.66 88888.00 2008-10-31 14:21:59.406 305 17500.58 96.53 53903.63 88888.00 2008-10-31 14:21:59.906 305 17500.53 96.47 53903.70 88888.00 2008-10-31 14:22:00.406 305 17500.56 96.50 53903.80 88888.00 2008-10-31 14:22:00.906 305 17500.60 96.48 53903.70 88888.00 2008-10-31 14:22:01.406 305 17500.62 96.60 53903.72 88888.00 2008-10-31 14:22:01.906 305 17500.59 96.60 53903.72 88888.00 2008-10-31 14:22:02.406 305 17500.57 96.61 53903.65 88888.00 2008-10-31 14:22:02.906 305 17500.49 96.64 53903.65 88888.00 2008-10-31 14:22:03.406 305 17500.47 96.70 53903.62 88888.00 2008-10-31 14:22:03.906 305 17500.45 96.75 53903.63 88888.00 2008-10-31 14:22:04.406 305 17500.37 96.77 53903.61 88888.00 2008-10-31 14:22:04.906 305 17500.37 96.83 53903.63 88888.00 2008-10-31 14:22:05.406 305 17500.41 96.85 53903.57 88888.00 2008-10-31 14:22:05.906 305 17500.40 96.87 53903.60 88888.00 2008-10-31 14:22:06.406 305 17500.35 96.94 53903.65 88888.00 2008-10-31 14:22:06.906 305 17500.30 96.97 53903.63 88888.00 2008-10-31 14:22:07.406 305 17500.25 97.02 53903.65 88888.00 2008-10-31 14:22:07.906 305 17500.29 97.13 53903.69 88888.00 2008-10-31 14:22:08.406 305 17500.31 97.21 53903.73 88888.00 2008-10-31 14:22:08.906 305 17500.36 97.19 53903.65 88888.00 2008-10-31 14:22:09.406 305 17500.32 97.27 53903.70 88888.00 2008-10-31 14:22:09.906 305 17500.29 97.36 53903.70 88888.00 2008-10-31 14:22:10.406 305 17500.21 97.41 53903.60 88888.00 2008-10-31 14:22:10.906 305 17500.21 97.47 53903.68 88888.00 2008-10-31 14:22:11.406 305 17500.22 97.51 53903.72 88888.00 2008-10-31 14:22:11.906 305 17500.16 97.51 53903.67 88888.00 2008-10-31 14:22:12.406 305 17500.00 97.47 53903.69 88888.00 2008-10-31 14:22:12.906 305 17500.01 97.54 53903.69 88888.00 2008-10-31 14:22:13.406 305 17500.00 97.65 53903.71 88888.00 2008-10-31 14:22:13.906 305 17499.99 97.73 53903.67 88888.00 2008-10-31 14:22:14.406 305 17499.98 97.83 53903.62 88888.00 2008-10-31 14:22:14.906 305 17500.04 97.93 53903.59 88888.00 2008-10-31 14:22:15.406 305 17500.16 97.94 53903.54 88888.00 2008-10-31 14:22:15.906 305 17500.09 98.04 53903.51 88888.00 2008-10-31 14:22:16.406 305 17500.12 98.04 53903.57 88888.00 2008-10-31 14:22:16.906 305 17500.20 98.03 53903.62 88888.00 2008-10-31 14:22:17.406 305 17500.21 98.07 53903.63 88888.00 2008-10-31 14:22:17.906 305 17500.28 98.03 53903.65 88888.00 2008-10-31 14:22:18.406 305 17500.26 98.05 53903.60 88888.00 2008-10-31 14:22:18.906 305 17500.21 98.05 53903.58 88888.00 2008-10-31 14:22:19.406 305 17500.21 98.13 53903.51 88888.00 2008-10-31 14:22:19.906 305 17500.20 98.12 53903.58 88888.00 2008-10-31 14:22:20.406 305 17500.20 98.13 53903.63 88888.00 2008-10-31 14:22:20.906 305 17500.19 98.17 53903.59 88888.00 2008-10-31 14:22:21.406 305 17500.21 98.19 53903.59 88888.00 2008-10-31 14:22:21.906 305 17500.29 98.16 53903.57 88888.00 2008-10-31 14:22:22.406 305 17500.28 98.14 53903.57 88888.00 2008-10-31 14:22:22.906 305 17500.22 98.10 53903.51 88888.00 2008-10-31 14:22:23.406 305 17500.18 98.04 53903.49 88888.00 2008-10-31 14:22:23.906 305 17500.27 97.96 53903.56 88888.00 2008-10-31 14:22:24.406 305 17500.29 97.95 53903.57 88888.00 2008-10-31 14:22:24.906 305 17500.30 97.94 53903.58 88888.00 2008-10-31 14:22:25.406 305 17500.29 97.96 53903.57 88888.00 2008-10-31 14:22:25.906 305 17500.28 97.94 53903.60 88888.00 2008-10-31 14:22:26.406 305 17500.21 97.90 53903.62 88888.00 2008-10-31 14:22:26.906 305 17500.19 97.84 53903.61 88888.00 2008-10-31 14:22:27.406 305 17500.20 97.77 53903.67 88888.00 2008-10-31 14:22:27.906 305 17500.22 97.74 53903.72 88888.00 2008-10-31 14:22:28.406 305 17500.29 97.68 53903.72 88888.00 2008-10-31 14:22:28.906 305 17500.30 97.68 53903.70 88888.00 2008-10-31 14:22:29.406 305 17500.32 97.66 53903.71 88888.00 2008-10-31 14:22:29.906 305 17500.27 97.58 53903.78 88888.00 2008-10-31 14:22:30.406 305 17500.20 97.48 53903.85 88888.00 2008-10-31 14:22:30.906 305 17500.29 97.47 53903.86 88888.00 2008-10-31 14:22:31.406 305 17500.32 97.44 53903.81 88888.00 2008-10-31 14:22:31.906 305 17500.33 97.45 53903.86 88888.00 2008-10-31 14:22:32.406 305 17500.28 97.33 53903.90 88888.00 2008-10-31 14:22:32.906 305 17500.25 97.27 53903.88 88888.00 2008-10-31 14:22:33.406 305 17500.22 97.26 53903.86 88888.00 2008-10-31 14:22:33.906 305 17500.21 97.21 53903.85 88888.00 2008-10-31 14:22:34.406 305 17500.28 97.23 53903.84 88888.00 2008-10-31 14:22:34.906 305 17500.28 97.13 53903.85 88888.00 2008-10-31 14:22:35.403 305 17500.25 97.02 53903.83 88888.00 2008-10-31 14:22:35.903 305 17500.25 97.03 53903.84 88888.00 2008-10-31 14:22:36.403 305 17500.20 97.02 53903.94 88888.00 2008-10-31 14:22:36.903 305 17500.25 96.98 53903.89 88888.00 2008-10-31 14:22:37.403 305 17500.22 96.93 53903.81 88888.00 2008-10-31 14:22:37.903 305 17500.13 96.87 53903.82 88888.00 2008-10-31 14:22:38.403 305 17500.12 96.77 53903.86 88888.00 2008-10-31 14:22:38.903 305 17500.27 96.77 53903.82 88888.00 2008-10-31 14:22:39.403 305 17500.27 96.71 53903.82 88888.00 2008-10-31 14:22:39.903 305 17500.30 96.75 53903.84 88888.00 2008-10-31 14:22:40.403 305 17500.28 96.77 53903.84 88888.00 2008-10-31 14:22:40.903 305 17500.22 96.70 53903.80 88888.00 2008-10-31 14:22:41.403 305 17500.11 96.71 53903.80 88888.00 2008-10-31 14:22:41.903 305 17500.09 96.71 53903.73 88888.00 2008-10-31 14:22:42.403 305 17500.09 96.74 53903.78 88888.00 2008-10-31 14:22:42.903 305 17500.20 96.73 53903.83 88888.00 2008-10-31 14:22:43.403 305 17500.23 96.76 53903.80 88888.00 2008-10-31 14:22:43.903 305 17500.21 96.78 53903.88 88888.00 2008-10-31 14:22:44.403 305 17500.22 96.76 53903.92 88888.00 2008-10-31 14:22:44.903 305 17500.26 96.75 53903.91 88888.00 2008-10-31 14:22:45.403 305 17500.25 96.75 53903.91 88888.00 2008-10-31 14:22:45.903 305 17500.15 96.79 53903.90 88888.00 2008-10-31 14:22:46.403 305 17500.13 96.82 53903.85 88888.00 2008-10-31 14:22:46.903 305 17500.15 96.80 53903.86 88888.00 2008-10-31 14:22:47.403 305 17500.23 96.79 53903.88 88888.00 2008-10-31 14:22:47.903 305 17500.32 96.82 53903.83 88888.00 2008-10-31 14:22:48.403 305 17500.40 96.82 53903.78 88888.00 2008-10-31 14:22:48.903 305 17500.49 96.80 53903.83 88888.00 2008-10-31 14:22:49.403 305 17500.47 96.83 53903.84 88888.00 2008-10-31 14:22:49.903 305 17500.41 96.88 53903.75 88888.00 2008-10-31 14:22:50.403 305 17500.41 96.93 53903.73 88888.00 2008-10-31 14:22:50.903 305 17500.53 97.00 53903.68 88888.00 2008-10-31 14:22:51.403 305 17500.60 97.12 53903.66 88888.00 2008-10-31 14:22:51.903 305 17500.66 97.18 53903.59 88888.00 2008-10-31 14:22:52.403 305 17500.66 97.21 53903.52 88888.00 2008-10-31 14:22:52.903 305 17500.76 97.17 53903.55 88888.00 2008-10-31 14:22:53.403 305 17500.80 97.23 53903.55 88888.00 2008-10-31 14:22:53.903 305 17500.76 97.27 53903.60 88888.00 2008-10-31 14:22:54.403 305 17500.69 97.29 53903.59 88888.00 2008-10-31 14:22:54.903 305 17500.73 97.25 53903.58 88888.00 2008-10-31 14:22:55.403 305 17500.84 97.27 53903.52 88888.00 2008-10-31 14:22:55.903 305 17500.88 97.34 53903.48 88888.00 2008-10-31 14:22:56.403 305 17500.89 97.39 53903.54 88888.00 2008-10-31 14:22:56.903 305 17500.78 97.48 53903.51 88888.00 2008-10-31 14:22:57.403 305 17500.82 97.48 53903.49 88888.00 2008-10-31 14:22:57.903 305 17500.92 97.55 53903.47 88888.00 2008-10-31 14:22:58.403 305 17500.91 97.53 53903.47 88888.00 2008-10-31 14:22:58.903 305 17500.87 97.53 53903.45 88888.00 2008-10-31 14:22:59.403 305 17500.89 97.56 53903.41 88888.00 2008-10-31 14:22:59.903 305 17500.96 97.63 53903.46 88888.00 2008-10-31 14:23:00.403 305 17500.92 97.68 53903.48 88888.00 2008-10-31 14:23:00.903 305 17500.89 97.64 53903.54 88888.00 2008-10-31 14:23:01.403 305 17500.87 97.68 53903.57 88888.00 2008-10-31 14:23:01.903 305 17500.80 97.75 53903.61 88888.00 2008-10-31 14:23:02.403 305 17500.82 97.77 53903.67 88888.00 2008-10-31 14:23:02.903 305 17500.80 97.74 53903.66 88888.00 2008-10-31 14:23:03.403 305 17500.67 97.68 53903.54 88888.00 2008-10-31 14:23:03.903 305 17500.64 97.73 53903.60 88888.00 2008-10-31 14:23:04.403 305 17500.73 97.75 53903.67 88888.00 2008-10-31 14:23:04.903 305 17500.74 97.76 53903.54 88888.00 2008-10-31 14:23:05.403 305 17500.67 97.73 53903.55 88888.00 2008-10-31 14:23:05.903 305 17500.66 97.70 53903.60 88888.00 2008-10-31 14:23:06.403 305 17500.59 97.66 53903.59 88888.00 2008-10-31 14:23:06.903 305 17500.56 97.65 53903.60 88888.00 2008-10-31 14:23:07.403 305 17500.52 97.58 53903.67 88888.00 2008-10-31 14:23:07.903 305 17500.52 97.52 53903.77 88888.00 2008-10-31 14:23:08.403 305 17500.50 97.52 53903.77 88888.00 2008-10-31 14:23:08.903 305 17500.43 97.55 53903.69 88888.00 2008-10-31 14:23:09.403 305 17500.33 97.46 53903.73 88888.00 2008-10-31 14:23:09.903 305 17500.36 97.35 53903.73 88888.00 2008-10-31 14:23:10.403 305 17500.35 97.26 53903.69 88888.00 2008-10-31 14:23:10.903 305 17500.30 97.33 53903.75 88888.00 2008-10-31 14:23:11.403 305 17500.29 97.37 53903.78 88888.00 2008-10-31 14:23:11.903 305 17500.39 97.32 53903.75 88888.00 2008-10-31 14:23:12.403 305 17500.35 97.28 53903.75 88888.00 2008-10-31 14:23:12.903 305 17500.23 97.29 53903.77 88888.00 2008-10-31 14:23:13.403 305 17500.22 97.21 53903.81 88888.00 2008-10-31 14:23:13.903 305 17500.27 97.23 53903.83 88888.00 2008-10-31 14:23:14.403 305 17500.27 97.17 53903.90 88888.00 2008-10-31 14:23:14.903 305 17500.26 97.14 53903.94 88888.00 2008-10-31 14:23:15.403 305 17500.31 97.08 53903.85 88888.00 2008-10-31 14:23:15.903 305 17500.25 96.99 53903.68 88888.00 2008-10-31 14:23:16.403 305 17500.29 97.07 53903.72 88888.00 2008-10-31 14:23:16.903 305 17500.35 97.04 53903.75 88888.00 2008-10-31 14:23:17.403 305 17500.37 96.99 53903.71 88888.00 2008-10-31 14:23:17.903 305 17500.35 96.90 53903.61 88888.00 2008-10-31 14:23:18.403 305 17500.30 96.89 53903.67 88888.00 2008-10-31 14:23:18.903 305 17500.35 96.90 53903.67 88888.00 2008-10-31 14:23:19.403 305 17500.20 96.82 53903.62 88888.00 2008-10-31 14:23:19.903 305 17500.21 96.73 53903.67 88888.00 2008-10-31 14:23:20.403 305 17500.30 96.74 53903.71 88888.00 2008-10-31 14:23:20.903 305 17500.37 96.63 53903.74 88888.00 2008-10-31 14:23:21.403 305 17500.35 96.65 53903.78 88888.00 2008-10-31 14:23:21.903 305 17500.39 96.63 53903.75 88888.00 2008-10-31 14:23:22.403 305 17500.36 96.60 53903.73 88888.00 2008-10-31 14:23:22.903 305 17500.33 96.55 53903.72 88888.00 2008-10-31 14:23:23.403 305 17500.33 96.47 53903.66 88888.00 2008-10-31 14:23:23.903 305 17500.26 96.45 53903.67 88888.00 2008-10-31 14:23:24.403 305 17500.30 96.47 53903.66 88888.00 2008-10-31 14:23:24.903 305 17500.30 96.47 53903.65 88888.00 2008-10-31 14:23:25.403 305 17500.27 96.47 53903.68 88888.00 2008-10-31 14:23:25.903 305 17500.28 96.47 53903.68 88888.00 2008-10-31 14:23:26.403 305 17500.32 96.43 53903.65 88888.00 2008-10-31 14:23:26.903 305 17500.33 96.48 53903.66 88888.00 2008-10-31 14:23:27.403 305 17500.47 96.43 53903.59 88888.00 2008-10-31 14:23:27.903 305 17500.50 96.41 53903.62 88888.00 2008-10-31 14:23:28.403 305 17500.55 96.36 53903.56 88888.00 2008-10-31 14:23:28.903 305 17500.45 96.43 53903.57 88888.00 2008-10-31 14:23:29.403 305 17500.42 96.48 53903.62 88888.00 2008-10-31 14:23:29.903 305 17500.45 96.48 53903.66 88888.00 2008-10-31 14:23:30.403 305 17500.42 96.48 53903.67 88888.00 2008-10-31 14:23:30.903 305 17500.39 96.47 53903.66 88888.00 2008-10-31 14:23:31.403 305 17500.36 96.54 53903.61 88888.00 2008-10-31 14:23:31.903 305 17500.31 96.59 53903.59 88888.00 2008-10-31 14:23:32.403 305 17500.28 96.55 53903.46 88888.00 2008-10-31 14:23:32.903 305 17500.38 96.47 53903.49 88888.00 2008-10-31 14:23:33.403 305 17500.39 96.48 53903.48 88888.00 2008-10-31 14:23:33.903 305 17500.42 96.54 53903.47 88888.00 2008-10-31 14:23:34.403 305 17500.41 96.56 53903.50 88888.00 2008-10-31 14:23:34.903 305 17500.45 96.51 53903.60 88888.00 2008-10-31 14:23:35.403 305 17500.55 96.58 53903.52 88888.00 2008-10-31 14:23:35.903 305 17500.61 96.55 53903.51 88888.00 2008-10-31 14:23:36.403 305 17500.56 96.54 53903.58 88888.00 2008-10-31 14:23:36.903 305 17500.59 96.58 53903.59 88888.00 2008-10-31 14:23:37.403 305 17500.61 96.65 53903.65 88888.00 2008-10-31 14:23:37.903 305 17500.62 96.69 53903.66 88888.00 2008-10-31 14:23:38.403 305 17500.73 96.69 53903.62 88888.00 2008-10-31 14:23:38.903 305 17500.64 96.75 53903.51 88888.00 2008-10-31 14:23:39.403 305 17500.70 96.74 53903.57 88888.00 2008-10-31 14:23:39.903 305 17500.72 96.71 53903.58 88888.00 2008-10-31 14:23:40.403 305 17500.68 96.66 53903.61 88888.00 2008-10-31 14:23:40.903 305 17500.68 96.70 53903.54 88888.00 2008-10-31 14:23:41.403 305 17500.69 96.74 53903.51 88888.00 2008-10-31 14:23:41.903 305 17500.74 96.83 53903.58 88888.00 2008-10-31 14:23:42.403 305 17500.73 96.83 53903.69 88888.00 2008-10-31 14:23:42.903 305 17500.68 96.85 53903.71 88888.00 2008-10-31 14:23:43.403 305 17500.72 96.80 53903.55 88888.00 2008-10-31 14:23:43.903 305 17500.74 96.75 53903.55 88888.00 2008-10-31 14:23:44.403 305 17500.76 96.80 53903.57 88888.00 2008-10-31 14:23:44.903 305 17500.73 96.73 53903.52 88888.00 2008-10-31 14:23:45.403 305 17500.72 96.76 53903.58 88888.00 2008-10-31 14:23:45.903 305 17500.72 96.84 53903.58 88888.00 2008-10-31 14:23:46.403 305 17500.72 96.82 53903.63 88888.00 2008-10-31 14:23:46.903 305 17500.72 96.82 53903.60 88888.00 2008-10-31 14:23:47.403 305 17500.72 96.86 53903.61 88888.00 2008-10-31 14:23:47.903 305 17500.76 96.84 53903.65 88888.00 2008-10-31 14:23:48.403 305 17500.70 96.86 53903.59 88888.00 2008-10-31 14:23:48.903 305 17500.67 96.88 53903.70 88888.00 2008-10-31 14:23:49.403 305 17500.66 96.90 53903.69 88888.00 2008-10-31 14:23:49.903 305 17500.56 96.89 53903.67 88888.00 2008-10-31 14:23:50.403 305 17500.46 96.92 53903.60 88888.00 2008-10-31 14:23:50.903 305 17500.46 96.92 53903.63 88888.00 2008-10-31 14:23:51.403 305 17500.48 96.97 53903.72 88888.00 2008-10-31 14:23:51.903 305 17500.48 97.02 53903.66 88888.00 2008-10-31 14:23:52.403 305 17500.51 97.00 53903.60 88888.00 2008-10-31 14:23:52.903 305 17500.53 97.06 53903.57 88888.00 2008-10-31 14:23:53.403 305 17500.50 97.10 53903.43 88888.00 2008-10-31 14:23:53.903 305 17500.57 97.10 53903.40 88888.00 2008-10-31 14:23:54.403 305 17500.56 97.10 53903.54 88888.00 2008-10-31 14:23:54.903 305 17500.49 97.15 53903.59 88888.00 2008-10-31 14:23:55.403 305 17500.48 97.16 53903.58 88888.00 2008-10-31 14:23:55.903 305 17500.42 97.16 53903.49 88888.00 2008-10-31 14:23:56.403 305 17500.42 97.17 53903.52 88888.00 2008-10-31 14:23:56.903 305 17500.41 97.22 53903.54 88888.00 2008-10-31 14:23:57.403 305 17500.41 97.31 53903.57 88888.00 2008-10-31 14:23:57.903 305 17500.45 97.37 53903.58 88888.00 2008-10-31 14:23:58.403 305 17500.46 97.35 53903.57 88888.00 2008-10-31 14:23:58.903 305 17500.47 97.34 53903.66 88888.00 2008-10-31 14:23:59.403 305 17500.41 97.34 53903.69 88888.00 2008-10-31 14:23:59.903 305 17500.41 97.39 53903.68 88888.00 2008-10-31 14:24:00.403 305 17500.41 97.36 53903.62 88888.00 2008-10-31 14:24:00.903 305 17500.41 97.36 53903.58 88888.00 2008-10-31 14:24:01.403 305 17500.37 97.42 53903.61 88888.00 2008-10-31 14:24:01.903 305 17500.37 97.56 53903.60 88888.00 2008-10-31 14:24:02.403 305 17500.39 97.47 53903.66 88888.00 2008-10-31 14:24:02.903 305 17500.41 97.43 53903.70 88888.00 2008-10-31 14:24:03.403 305 17500.41 97.52 53903.68 88888.00 2008-10-31 14:24:03.903 305 17500.33 97.46 53903.67 88888.00 2008-10-31 14:24:04.403 305 17500.31 97.48 53903.70 88888.00 2008-10-31 14:24:04.903 305 17500.27 97.54 53903.63 88888.00 2008-10-31 14:24:05.403 305 17500.33 97.56 53903.56 88888.00 2008-10-31 14:24:05.903 305 17500.38 97.51 53903.60 88888.00 2008-10-31 14:24:06.403 305 17500.41 97.53 53903.59 88888.00 2008-10-31 14:24:06.903 305 17500.39 97.56 53903.60 88888.00 2008-10-31 14:24:07.403 305 17500.35 97.58 53903.62 88888.00 2008-10-31 14:24:07.903 305 17500.37 97.58 53903.56 88888.00 2008-10-31 14:24:08.403 305 17500.41 97.59 53903.50 88888.00 2008-10-31 14:24:08.903 305 17500.40 97.61 53903.43 88888.00 2008-10-31 14:24:09.403 305 17500.36 97.62 53903.48 88888.00 2008-10-31 14:24:09.903 305 17500.39 97.59 53903.51 88888.00 2008-10-31 14:24:10.403 305 17500.31 97.63 53903.59 88888.00 2008-10-31 14:24:10.903 305 17500.36 97.67 53903.54 88888.00 2008-10-31 14:24:11.403 305 17500.37 97.67 53903.48 88888.00 2008-10-31 14:24:11.903 305 17500.33 97.66 53903.54 88888.00 2008-10-31 14:24:12.403 305 17500.32 97.70 53903.71 88888.00 2008-10-31 14:24:12.903 305 17500.27 97.62 53903.84 88888.00 2008-10-31 14:24:13.403 305 17500.13 97.65 53903.69 88888.00 2008-10-31 14:24:13.903 305 17500.19 97.70 53903.61 88888.00 2008-10-31 14:24:14.403 305 17500.22 97.68 53903.58 88888.00 2008-10-31 14:24:14.903 305 17500.17 97.65 53903.61 88888.00 2008-10-31 14:24:15.403 305 17500.08 97.71 53903.73 88888.00 2008-10-31 14:24:15.903 305 17500.07 97.74 53903.71 88888.00 2008-10-31 14:24:16.403 305 17500.02 97.72 53903.72 88888.00 2008-10-31 14:24:16.903 305 17500.05 97.63 53903.80 88888.00 2008-10-31 14:24:17.403 305 17500.04 97.53 53903.74 88888.00 2008-10-31 14:24:17.903 305 17500.02 97.55 53903.70 88888.00 2008-10-31 14:24:18.403 305 17500.00 97.45 53903.66 88888.00 2008-10-31 14:24:18.903 305 17499.99 97.43 53903.70 88888.00 2008-10-31 14:24:19.403 305 17499.96 97.37 53903.72 88888.00 2008-10-31 14:24:19.903 305 17499.92 97.34 53903.69 88888.00 2008-10-31 14:24:20.403 305 17499.91 97.33 53903.72 88888.00 2008-10-31 14:24:20.903 305 17499.94 97.28 53903.71 88888.00 2008-10-31 14:24:21.403 305 17499.97 97.23 53903.66 88888.00 2008-10-31 14:24:21.903 305 17500.00 97.05 53903.62 88888.00 2008-10-31 14:24:22.403 305 17499.89 97.02 53903.63 88888.00 2008-10-31 14:24:22.903 305 17499.78 97.00 53903.67 88888.00 2008-10-31 14:24:23.403 305 17499.74 96.98 53903.75 88888.00 2008-10-31 14:24:23.903 305 17499.69 96.97 53903.84 88888.00 2008-10-31 14:24:24.403 305 17499.65 96.88 53903.81 88888.00 2008-10-31 14:24:24.903 305 17499.70 96.80 53903.83 88888.00 2008-10-31 14:24:25.403 305 17499.68 96.73 53903.72 88888.00 2008-10-31 14:24:25.903 305 17499.62 96.63 53903.71 88888.00 2008-10-31 14:24:26.403 305 17499.68 96.65 53903.74 88888.00 2008-10-31 14:24:26.903 305 17499.67 96.59 53903.84 88888.00 2008-10-31 14:24:27.403 305 17499.68 96.54 53903.82 88888.00 2008-10-31 14:24:27.903 305 17499.66 96.51 53903.77 88888.00 2008-10-31 14:24:28.403 305 17499.67 96.45 53903.79 88888.00 2008-10-31 14:24:28.903 305 17499.69 96.38 53903.82 88888.00 2008-10-31 14:24:29.403 305 17499.60 96.34 53903.85 88888.00 2008-10-31 14:24:29.903 305 17499.65 96.25 53903.82 88888.00 2008-10-31 14:24:30.403 305 17499.65 96.25 53903.80 88888.00 2008-10-31 14:24:30.903 305 17499.75 96.21 53903.72 88888.00 2008-10-31 14:24:31.403 305 17499.82 96.24 53903.75 88888.00 2008-10-31 14:24:31.903 305 17499.78 96.11 53903.70 88888.00 2008-10-31 14:24:32.403 305 17499.79 95.99 53903.65 88888.00 2008-10-31 14:24:32.903 305 17499.85 95.95 53903.58 88888.00 2008-10-31 14:24:33.403 305 17499.79 95.98 53903.68 88888.00 2008-10-31 14:24:33.903 305 17499.85 95.97 53903.71 88888.00 2008-10-31 14:24:34.403 305 17500.00 95.89 53903.60 88888.00 2008-10-31 14:24:34.903 305 17500.12 95.91 53903.68 88888.00 2008-10-31 14:24:35.403 305 17500.22 95.91 53903.67 88888.00 2008-10-31 14:24:35.903 305 17500.30 95.85 53903.56 88888.00 2008-10-31 14:24:36.403 305 17500.37 95.79 53903.41 88888.00 2008-10-31 14:24:36.903 305 17500.48 95.76 53903.36 88888.00 2008-10-31 14:24:37.403 305 17500.59 95.78 53903.36 88888.00 2008-10-31 14:24:37.903 305 17500.66 95.87 53903.40 88888.00 2008-10-31 14:24:38.403 305 17500.74 95.92 53903.40 88888.00 2008-10-31 14:24:38.903 305 17500.78 95.96 53903.38 88888.00 2008-10-31 14:24:39.403 305 17500.84 95.92 53903.39 88888.00 2008-10-31 14:24:39.903 305 17500.93 95.96 53903.49 88888.00 2008-10-31 14:24:40.403 305 17501.05 96.02 53903.48 88888.00 2008-10-31 14:24:40.903 305 17501.13 96.08 53903.37 88888.00 2008-10-31 14:24:41.403 305 17501.20 96.12 53903.32 88888.00 2008-10-31 14:24:41.903 305 17501.30 96.22 53903.37 88888.00 2008-10-31 14:24:42.403 305 17501.31 96.20 53903.45 88888.00 2008-10-31 14:24:42.903 305 17501.39 96.27 53903.39 88888.00 2008-10-31 14:24:43.403 305 17501.48 96.35 53903.26 88888.00 2008-10-31 14:24:43.903 305 17501.52 96.40 53903.18 88888.00 2008-10-31 14:24:44.403 305 17501.59 96.43 53903.12 88888.00 2008-10-31 14:24:44.903 305 17501.74 96.48 53903.18 88888.00 2008-10-31 14:24:45.403 305 17501.83 96.50 53903.12 88888.00 2008-10-31 14:24:45.903 305 17501.86 96.55 53903.05 88888.00 2008-10-31 14:24:46.403 305 17501.89 96.64 53903.11 88888.00 2008-10-31 14:24:46.903 305 17502.03 96.70 53902.98 88888.00 2008-10-31 14:24:47.403 305 17502.01 96.70 53902.94 88888.00 2008-10-31 14:24:47.903 305 17502.02 96.74 53903.01 88888.00 2008-10-31 14:24:48.403 305 17501.96 96.73 53903.05 88888.00 2008-10-31 14:24:48.903 305 17501.94 96.77 53903.04 88888.00 2008-10-31 14:24:49.403 305 17502.01 96.74 53902.95 88888.00 2008-10-31 14:24:49.903 305 17501.96 96.82 53902.90 88888.00 2008-10-31 14:24:50.403 305 17501.93 96.86 53902.85 88888.00 2008-10-31 14:24:50.903 305 17501.96 96.87 53902.94 88888.00 2008-10-31 14:24:51.403 305 17501.99 96.92 53903.14 88888.00 2008-10-31 14:24:51.903 305 17501.93 96.96 53903.18 88888.00 2008-10-31 14:24:52.403 305 17502.00 96.96 53903.04 88888.00 2008-10-31 14:24:52.903 305 17501.90 96.96 53903.13 88888.00 2008-10-31 14:24:53.403 305 17501.81 96.95 53903.24 88888.00 2008-10-31 14:24:53.903 305 17501.78 96.96 53903.24 88888.00 2008-10-31 14:24:54.403 305 17501.68 96.90 53903.26 88888.00 2008-10-31 14:24:54.903 305 17501.60 96.92 53903.21 88888.00 2008-10-31 14:24:55.403 305 17501.56 96.88 53903.11 88888.00 2008-10-31 14:24:55.903 305 17501.47 96.85 53903.14 88888.00 2008-10-31 14:24:56.403 305 17501.42 96.80 53903.22 88888.00 2008-10-31 14:24:56.903 305 17501.40 96.82 53903.27 88888.00 2008-10-31 14:24:57.403 305 17501.29 96.79 53903.26 88888.00 2008-10-31 14:24:57.903 305 17501.17 96.71 53903.34 88888.00 2008-10-31 14:24:58.403 305 17501.07 96.66 53903.34 88888.00 2008-10-31 14:24:58.903 305 17500.96 96.66 53903.27 88888.00 2008-10-31 14:24:59.403 305 17500.93 96.63 53903.36 88888.00 2008-10-31 14:24:59.903 305 17500.89 96.58 53903.49 88888.00 2008-10-31 14:25:00.403 305 17500.76 96.54 53903.41 88888.00 2008-10-31 14:25:00.903 305 17500.63 96.54 53903.48 88888.00 2008-10-31 14:25:01.403 305 17500.50 96.47 53903.54 88888.00 2008-10-31 14:25:01.903 305 17500.45 96.45 53903.60 88888.00 2008-10-31 14:25:02.403 305 17500.46 96.40 53903.58 88888.00 2008-10-31 14:25:02.903 305 17500.32 96.31 53903.61 88888.00 2008-10-31 14:25:03.403 305 17500.18 96.26 53903.59 88888.00 2008-10-31 14:25:03.903 305 17500.09 96.20 53903.58 88888.00 2008-10-31 14:25:04.403 305 17500.04 96.16 53903.68 88888.00 2008-10-31 14:25:04.903 305 17499.99 96.11 53903.67 88888.00 2008-10-31 14:25:05.403 305 17499.86 96.05 53903.66 88888.00 2008-10-31 14:25:05.903 305 17499.85 96.05 53903.74 88888.00 2008-10-31 14:25:06.403 305 17499.75 96.02 53903.73 88888.00 2008-10-31 14:25:06.903 305 17499.75 96.01 53903.85 88888.00 2008-10-31 14:25:07.403 305 17499.71 95.97 53903.94 88888.00 2008-10-31 14:25:07.903 305 17499.75 95.99 53903.83 88888.00 2008-10-31 14:25:08.403 305 17499.78 95.98 53903.82 88888.00 2008-10-31 14:25:08.903 305 17499.58 95.92 53903.84 88888.00 2008-10-31 14:25:09.403 305 17499.59 95.93 53903.82 88888.00 2008-10-31 14:25:09.903 305 17499.68 95.85 53903.86 88888.00 2008-10-31 14:25:10.403 305 17499.62 95.81 53903.79 88888.00 2008-10-31 14:25:10.903 305 17499.70 95.75 53903.79 88888.00 2008-10-31 14:25:11.403 305 17499.70 95.76 53903.90 88888.00 2008-10-31 14:25:11.903 305 17499.61 95.73 53903.88 88888.00 2008-10-31 14:25:12.403 305 17499.62 95.67 53903.90 88888.00 2008-10-31 14:25:12.903 305 17499.69 95.68 53903.84 88888.00 2008-10-31 14:25:13.403 305 17499.68 95.75 53903.74 88888.00 2008-10-31 14:25:13.903 305 17499.76 95.69 53903.69 88888.00 2008-10-31 14:25:14.403 305 17499.81 95.69 53903.72 88888.00 2008-10-31 14:25:14.903 305 17499.82 95.70 53903.72 88888.00 2008-10-31 14:25:15.403 305 17499.94 95.72 53903.71 88888.00 2008-10-31 14:25:15.903 305 17500.05 95.67 53903.75 88888.00 2008-10-31 14:25:16.403 305 17500.15 95.72 53903.72 88888.00 2008-10-31 14:25:16.903 305 17500.22 95.77 53903.73 88888.00 2008-10-31 14:25:17.403 305 17500.31 95.70 53903.72 88888.00 2008-10-31 14:25:17.903 305 17500.27 95.67 53903.67 88888.00 2008-10-31 14:25:18.403 305 17500.22 95.59 53903.62 88888.00 2008-10-31 14:25:18.903 305 17500.31 95.53 53903.67 88888.00 2008-10-31 14:25:19.403 305 17500.41 95.54 53903.68 88888.00 2008-10-31 14:25:19.903 305 17500.50 95.53 53903.67 88888.00 2008-10-31 14:25:20.403 305 17500.52 95.50 53903.56 88888.00 2008-10-31 14:25:20.903 305 17500.57 95.38 53903.49 88888.00 2008-10-31 14:25:21.403 305 17500.56 95.38 53903.58 88888.00 2008-10-31 14:25:21.903 305 17500.62 95.43 53903.56 88888.00 2008-10-31 14:25:22.403 305 17500.69 95.37 53903.54 88888.00 2008-10-31 14:25:22.903 305 17500.76 95.32 53903.44 88888.00 2008-10-31 14:25:23.403 305 17500.71 95.36 53903.49 88888.00 2008-10-31 14:25:23.903 305 17500.66 95.34 53903.46 88888.00 2008-10-31 14:25:24.403 305 17500.68 95.28 53903.40 88888.00 2008-10-31 14:25:24.903 305 17500.69 95.27 53903.43 88888.00 2008-10-31 14:25:25.403 305 17500.66 95.30 53903.32 88888.00 2008-10-31 14:25:25.903 305 17500.72 95.22 53903.37 88888.00 2008-10-31 14:25:26.403 305 17500.63 95.23 53903.41 88888.00 2008-10-31 14:25:26.903 305 17500.55 95.21 53903.46 88888.00 2008-10-31 14:25:27.403 305 17500.62 95.23 53903.50 88888.00 2008-10-31 14:25:27.903 305 17500.64 95.24 53903.47 88888.00 2008-10-31 14:25:28.403 305 17500.61 95.28 53903.39 88888.00 2008-10-31 14:25:28.903 305 17500.62 95.30 53903.35 88888.00 2008-10-31 14:25:29.403 305 17500.66 95.28 53903.41 88888.00 2008-10-31 14:25:29.903 305 17500.63 95.29 53903.50 88888.00 2008-10-31 14:25:30.403 305 17500.61 95.32 53903.57 88888.00 2008-10-31 14:25:30.903 305 17500.62 95.46 53903.65 88888.00 2008-10-31 14:25:31.403 305 17500.58 95.52 53903.58 88888.00 2008-10-31 14:25:31.903 305 17500.40 95.47 53903.57 88888.00 2008-10-31 14:25:32.403 305 17500.25 95.54 53903.56 88888.00 2008-10-31 14:25:32.903 305 17500.35 95.56 53903.50 88888.00 2008-10-31 14:25:33.403 305 17500.38 95.60 53903.40 88888.00 2008-10-31 14:25:33.903 305 17500.32 95.66 53903.41 88888.00 2008-10-31 14:25:34.403 305 17500.25 95.71 53903.49 88888.00 2008-10-31 14:25:34.903 305 17500.09 95.70 53903.48 88888.00 2008-10-31 14:25:35.403 305 17500.07 95.72 53903.46 88888.00 2008-10-31 14:25:35.903 305 17500.04 95.70 53903.43 88888.00 2008-10-31 14:25:36.403 305 17500.01 95.69 53903.44 88888.00 2008-10-31 14:25:36.903 305 17500.10 95.79 53903.47 88888.00 2008-10-31 14:25:37.403 305 17500.10 95.79 53903.49 88888.00 2008-10-31 14:25:37.903 305 17500.10 95.76 53903.51 88888.00 2008-10-31 14:25:38.403 305 17500.13 95.76 53903.51 88888.00 2008-10-31 14:25:38.903 305 17500.16 95.75 53903.57 88888.00 2008-10-31 14:25:39.403 305 17500.11 95.78 53903.61 88888.00 2008-10-31 14:25:39.903 305 17500.04 95.82 53903.52 88888.00 2008-10-31 14:25:40.403 305 17500.07 95.91 53903.54 88888.00 2008-10-31 14:25:40.903 305 17500.02 95.95 53903.50 88888.00 2008-10-31 14:25:41.403 305 17500.04 95.97 53903.51 88888.00 2008-10-31 14:25:41.903 305 17500.11 95.93 53903.54 88888.00 2008-10-31 14:25:42.403 305 17500.18 95.91 53903.46 88888.00 2008-10-31 14:25:42.903 305 17500.22 95.98 53903.47 88888.00 2008-10-31 14:25:43.403 305 17500.23 96.12 53903.48 88888.00 2008-10-31 14:25:43.903 305 17500.16 96.19 53903.52 88888.00 2008-10-31 14:25:44.403 305 17500.17 96.18 53903.46 88888.00 2008-10-31 14:25:44.903 305 17500.09 96.20 53903.36 88888.00 2008-10-31 14:25:45.403 305 17500.10 96.24 53903.34 88888.00 2008-10-31 14:25:45.903 305 17500.19 96.28 53903.32 88888.00 2008-10-31 14:25:46.403 305 17500.25 96.31 53903.40 88888.00 2008-10-31 14:25:46.903 305 17500.37 96.40 53903.40 88888.00 2008-10-31 14:25:47.403 305 17500.46 96.45 53903.32 88888.00 2008-10-31 14:25:47.903 305 17500.47 96.53 53903.33 88888.00 2008-10-31 14:25:48.403 305 17500.43 96.58 53903.34 88888.00 2008-10-31 14:25:48.903 305 17500.38 96.64 53903.39 88888.00 2008-10-31 14:25:49.403 305 17500.47 96.71 53903.38 88888.00 2008-10-31 14:25:49.903 305 17500.50 96.77 53903.29 88888.00 2008-10-31 14:25:50.403 305 17500.56 96.76 53903.21 88888.00 2008-10-31 14:25:50.903 305 17500.57 96.88 53903.26 88888.00 2008-10-31 14:25:51.403 305 17500.52 96.97 53903.38 88888.00 2008-10-31 14:25:51.903 305 17500.53 96.93 53903.45 88888.00 2008-10-31 14:25:52.403 305 17500.59 96.92 53903.32 88888.00 2008-10-31 14:25:52.903 305 17500.63 96.93 53903.27 88888.00 2008-10-31 14:25:53.400 305 17500.67 96.99 53903.38 88888.00 2008-10-31 14:25:53.900 305 17500.59 96.98 53903.29 88888.00 2008-10-31 14:25:54.400 305 17500.49 96.98 53903.24 88888.00 2008-10-31 14:25:54.900 305 17500.52 97.02 53903.28 88888.00 2008-10-31 14:25:55.400 305 17500.56 97.02 53903.38 88888.00 2008-10-31 14:25:55.900 305 17500.37 97.03 53903.44 88888.00 2008-10-31 14:25:56.400 305 17500.29 96.99 53903.38 88888.00 2008-10-31 14:25:56.900 305 17500.29 96.99 53903.36 88888.00 2008-10-31 14:25:57.400 305 17500.18 97.06 53903.51 88888.00 2008-10-31 14:25:57.900 305 17500.04 96.90 53903.63 88888.00 2008-10-31 14:25:58.400 305 17500.04 96.84 53903.55 88888.00 2008-10-31 14:25:58.900 305 17499.91 96.86 53903.51 88888.00 2008-10-31 14:25:59.400 305 17499.87 96.85 53903.57 88888.00 2008-10-31 14:25:59.900 305 17499.79 96.92 53903.60 88888.00 2008-10-31 14:26:00.400 305 17499.72 96.93 53903.59 88888.00 2008-10-31 14:26:00.900 305 17499.64 96.89 53903.61 88888.00 2008-10-31 14:26:01.400 305 17499.51 96.86 53903.58 88888.00 2008-10-31 14:26:01.900 305 17499.43 96.71 53903.67 88888.00 2008-10-31 14:26:02.400 305 17499.35 96.69 53903.78 88888.00 2008-10-31 14:26:02.900 305 17499.26 96.73 53903.72 88888.00 2008-10-31 14:26:03.400 305 17499.26 96.71 53903.75 88888.00 2008-10-31 14:26:03.900 305 17499.23 96.69 53903.77 88888.00 2008-10-31 14:26:04.400 305 17499.23 96.67 53903.80 88888.00 2008-10-31 14:26:04.900 305 17499.14 96.64 53903.67 88888.00 2008-10-31 14:26:05.400 305 17499.04 96.58 53903.68 88888.00 2008-10-31 14:26:05.900 305 17498.90 96.50 53903.67 88888.00 2008-10-31 14:26:06.400 305 17498.97 96.43 53903.75 88888.00 2008-10-31 14:26:06.900 305 17499.02 96.44 53903.80 88888.00 2008-10-31 14:26:07.400 305 17499.08 96.40 53903.83 88888.00 2008-10-31 14:26:07.900 305 17499.05 96.26 53903.85 88888.00 2008-10-31 14:26:08.400 305 17499.05 96.27 53903.89 88888.00 2008-10-31 14:26:08.900 305 17499.05 96.30 53903.83 88888.00 2008-10-31 14:26:09.400 305 17499.00 96.32 53903.78 88888.00 2008-10-31 14:26:09.900 305 17499.07 96.29 53903.82 88888.00 2008-10-31 14:26:10.400 305 17499.10 96.15 53903.77 88888.00 2008-10-31 14:26:10.900 305 17499.15 96.11 53903.82 88888.00 2008-10-31 14:26:11.400 305 17499.19 96.11 53903.77 88888.00 2008-10-31 14:26:11.900 305 17499.25 96.24 53903.80 88888.00 2008-10-31 14:26:12.400 305 17499.24 96.27 53903.85 88888.00 2008-10-31 14:26:12.900 305 17499.28 96.27 53903.80 88888.00 2008-10-31 14:26:13.400 305 17499.37 96.29 53903.75 88888.00 2008-10-31 14:26:13.900 305 17499.54 96.20 53903.72 88888.00 2008-10-31 14:26:14.400 305 17499.58 96.20 53903.67 88888.00 2008-10-31 14:26:14.900 305 17499.64 96.17 53903.58 88888.00 2008-10-31 14:26:15.400 305 17499.77 96.19 53903.49 88888.00 2008-10-31 14:26:15.900 305 17499.89 96.19 53903.48 88888.00 2008-10-31 14:26:16.400 305 17499.96 96.18 53903.38 88888.00 2008-10-31 14:26:16.900 305 17500.09 96.24 53903.39 88888.00 2008-10-31 14:26:17.400 305 17500.08 96.20 53903.40 88888.00 2008-10-31 14:26:17.900 305 17500.16 96.27 53903.36 88888.00 2008-10-31 14:26:18.400 305 17500.27 96.35 53903.25 88888.00 2008-10-31 14:26:18.900 305 17500.28 96.31 53903.26 88888.00 2008-10-31 14:26:19.400 305 17500.31 96.30 53903.29 88888.00 2008-10-31 14:26:19.900 305 17500.37 96.37 53903.33 88888.00 2008-10-31 14:26:20.400 305 17500.47 96.40 53903.26 88888.00 2008-10-31 14:26:20.900 305 17500.52 96.30 53903.22 88888.00 2008-10-31 14:26:21.400 305 17500.57 96.36 53903.13 88888.00 2008-10-31 14:26:21.900 305 17500.69 96.38 53903.05 88888.00 2008-10-31 14:26:22.400 305 17500.72 96.41 53903.00 88888.00 2008-10-31 14:26:22.900 305 17500.73 96.40 53903.05 88888.00 2008-10-31 14:26:23.400 305 17500.70 96.43 53903.07 88888.00 2008-10-31 14:26:23.900 305 17500.79 96.48 53903.16 88888.00 2008-10-31 14:26:24.400 305 17500.83 96.47 53903.16 88888.00 2008-10-31 14:26:24.900 305 17500.87 96.44 53903.02 88888.00 2008-10-31 14:26:25.400 305 17500.83 96.47 53903.00 88888.00 2008-10-31 14:26:25.900 305 17500.86 96.54 53903.01 88888.00 2008-10-31 14:26:26.400 305 17500.83 96.50 53903.04 88888.00 2008-10-31 14:26:26.900 305 17500.92 96.48 53903.16 88888.00 2008-10-31 14:26:27.400 305 17500.97 96.54 53903.24 88888.00 2008-10-31 14:26:27.900 305 17500.81 96.54 53903.23 88888.00 2008-10-31 14:26:28.400 305 17500.80 96.57 53903.27 88888.00 2008-10-31 14:26:28.900 305 17500.86 96.53 53903.28 88888.00 2008-10-31 14:26:29.400 305 17500.73 96.45 53903.26 88888.00 2008-10-31 14:26:29.900 305 17500.71 96.54 53903.25 88888.00 2008-10-31 14:26:30.400 305 17500.70 96.56 53903.23 88888.00 2008-10-31 14:26:30.900 305 17500.56 96.58 53903.22 88888.00 2008-10-31 14:26:31.400 305 17500.40 96.66 53903.30 88888.00 2008-10-31 14:26:31.900 305 17500.45 96.68 53903.33 88888.00 2008-10-31 14:26:32.400 305 17500.37 96.73 53903.43 88888.00 2008-10-31 14:26:32.900 305 17500.23 96.83 53903.45 88888.00 2008-10-31 14:26:33.400 305 17500.07 96.82 53903.47 88888.00 2008-10-31 14:26:33.900 305 17499.99 96.73 53903.48 88888.00 2008-10-31 14:26:34.400 305 17499.89 96.69 53903.49 88888.00 2008-10-31 14:26:34.900 305 17499.86 96.74 53903.50 88888.00 2008-10-31 14:26:35.400 305 17499.90 96.78 53903.56 88888.00 2008-10-31 14:26:35.900 305 17499.84 96.74 53903.65 88888.00 2008-10-31 14:26:36.400 305 17499.61 96.78 53903.60 88888.00 2008-10-31 14:26:36.900 305 17499.48 96.78 53903.50 88888.00 2008-10-31 14:26:37.400 305 17499.37 96.71 53903.49 88888.00 2008-10-31 14:26:37.900 305 17499.45 96.68 53903.56 88888.00 2008-10-31 14:26:38.400 305 17499.45 96.68 53903.54 88888.00 2008-10-31 14:26:38.900 305 17499.30 96.69 53903.52 88888.00 2008-10-31 14:26:39.400 305 17499.23 96.73 53903.61 88888.00 2008-10-31 14:26:39.900 305 17499.15 96.70 53903.58 88888.00 2008-10-31 14:26:40.400 305 17499.14 96.67 53903.65 88888.00 2008-10-31 14:26:40.900 305 17499.05 96.68 53903.65 88888.00 2008-10-31 14:26:41.400 305 17498.99 96.65 53903.72 88888.00 2008-10-31 14:26:41.900 305 17499.05 96.59 53903.69 88888.00 2008-10-31 14:26:42.400 305 17499.17 96.59 53903.61 88888.00 2008-10-31 14:26:42.900 305 17499.20 96.63 53903.61 88888.00 2008-10-31 14:26:43.400 305 17499.06 96.63 53903.67 88888.00 2008-10-31 14:26:43.900 305 17499.04 96.59 53903.67 88888.00 2008-10-31 14:26:44.400 305 17498.98 96.58 53903.63 88888.00 2008-10-31 14:26:44.900 305 17499.06 96.63 53903.58 88888.00 2008-10-31 14:26:45.400 305 17499.14 96.74 53903.57 88888.00 2008-10-31 14:26:45.900 305 17499.02 96.73 53903.61 88888.00 2008-10-31 14:26:46.400 305 17499.11 96.68 53903.57 88888.00 2008-10-31 14:26:46.900 305 17499.14 96.71 53903.60 88888.00 2008-10-31 14:26:47.400 305 17499.16 96.69 53903.73 88888.00 2008-10-31 14:26:47.900 305 17499.18 96.75 53903.62 88888.00 2008-10-31 14:26:48.400 305 17499.21 96.84 53903.63 88888.00 2008-10-31 14:26:48.900 305 17499.29 96.88 53903.68 88888.00 2008-10-31 14:26:49.400 305 17499.23 96.89 53903.48 88888.00 2008-10-31 14:26:49.900 305 17499.28 96.98 53903.41 88888.00 2008-10-31 14:26:50.400 305 17499.33 96.98 53903.43 88888.00 2008-10-31 14:26:50.900 305 17499.40 97.05 53903.37 88888.00 2008-10-31 14:26:51.400 305 17499.48 97.07 53903.40 88888.00 2008-10-31 14:26:51.900 305 17499.49 97.08 53903.41 88888.00 2008-10-31 14:26:52.400 305 17499.48 97.14 53903.44 88888.00 2008-10-31 14:26:52.900 305 17499.53 97.25 53903.41 88888.00 2008-10-31 14:26:53.400 305 17499.49 97.29 53903.32 88888.00 2008-10-31 14:26:53.900 305 17499.60 97.21 53903.29 88888.00 2008-10-31 14:26:54.400 305 17499.67 97.19 53903.33 88888.00 2008-10-31 14:26:54.900 305 17499.59 97.33 53903.28 88888.00 2008-10-31 14:26:55.400 305 17499.57 97.46 53903.38 88888.00 2008-10-31 14:26:55.900 305 17499.59 97.46 53903.37 88888.00 2008-10-31 14:26:56.400 305 17499.64 97.48 53903.33 88888.00 2008-10-31 14:26:56.900 305 17499.74 97.61 53903.22 88888.00 2008-10-31 14:26:57.400 305 17499.71 97.66 53903.17 88888.00 2008-10-31 14:26:57.900 305 17499.64 97.63 53903.36 88888.00 2008-10-31 14:26:58.400 305 17499.72 97.63 53903.32 88888.00 2008-10-31 14:26:58.900 305 17499.77 97.67 53903.26 88888.00 2008-10-31 14:26:59.400 305 17499.82 97.70 53903.22 88888.00 2008-10-31 14:26:59.900 305 17499.75 97.72 53903.23 88888.00 2008-10-31 14:27:00.400 305 17499.74 97.70 53903.26 88888.00 2008-10-31 14:27:00.900 305 17499.69 97.74 53903.25 88888.00 2008-10-31 14:27:01.400 305 17499.67 97.66 53903.18 88888.00 2008-10-31 14:27:01.900 305 17499.64 97.64 53903.23 88888.00 2008-10-31 14:27:02.400 305 17499.59 97.64 53903.38 88888.00 2008-10-31 14:27:02.900 305 17499.58 97.67 53903.28 88888.00 2008-10-31 14:27:03.400 305 17499.56 97.66 53903.28 88888.00 2008-10-31 14:27:03.900 305 17499.45 97.58 53903.32 88888.00 2008-10-31 14:27:04.400 305 17499.41 97.59 53903.35 88888.00 2008-10-31 14:27:04.900 305 17499.35 97.63 53903.29 88888.00 2008-10-31 14:27:05.400 305 17499.31 97.63 53903.24 88888.00 2008-10-31 14:27:05.900 305 17499.29 97.67 53903.15 88888.00 2008-10-31 14:27:06.400 305 17499.37 97.61 53903.29 88888.00 2008-10-31 14:27:06.900 305 17499.37 97.58 53903.40 88888.00 2008-10-31 14:27:07.400 305 17499.25 97.65 53903.39 88888.00 2008-10-31 14:27:07.900 305 17499.28 97.61 53903.43 88888.00 2008-10-31 14:27:08.400 305 17499.23 97.51 53903.40 88888.00 2008-10-31 14:27:08.900 305 17499.30 97.54 53903.41 88888.00 2008-10-31 14:27:09.400 305 17499.25 97.52 53903.45 88888.00 2008-10-31 14:27:09.900 305 17499.20 97.43 53903.49 88888.00 2008-10-31 14:27:10.400 305 17499.23 97.42 53903.54 88888.00 2008-10-31 14:27:10.900 305 17499.24 97.38 53903.60 88888.00 2008-10-31 14:27:11.400 305 17499.28 97.33 53903.57 88888.00 2008-10-31 14:27:11.900 305 17499.27 97.22 53903.56 88888.00 2008-10-31 14:27:12.400 305 17499.23 97.25 53903.57 88888.00 2008-10-31 14:27:12.900 305 17499.19 97.25 53903.54 88888.00 2008-10-31 14:27:13.400 305 17499.21 97.28 53903.62 88888.00 2008-10-31 14:27:13.900 305 17499.34 97.25 53903.60 88888.00 2008-10-31 14:27:14.400 305 17499.35 97.21 53903.58 88888.00 2008-10-31 14:27:14.900 305 17499.33 97.16 53903.56 88888.00 2008-10-31 14:27:15.400 305 17499.31 97.03 53903.54 88888.00 2008-10-31 14:27:15.900 305 17499.33 97.02 53903.49 88888.00 2008-10-31 14:27:16.400 305 17499.36 97.06 53903.51 88888.00 2008-10-31 14:27:16.900 305 17499.47 97.03 53903.51 88888.00 2008-10-31 14:27:17.400 305 17499.44 97.05 53903.45 88888.00 2008-10-31 14:27:17.900 305 17499.44 97.03 53903.43 88888.00 2008-10-31 14:27:18.400 305 17499.54 96.98 53903.36 88888.00 2008-10-31 14:27:18.900 305 17499.61 96.96 53903.36 88888.00 2008-10-31 14:27:19.400 305 17499.62 96.95 53903.33 88888.00 2008-10-31 14:27:19.900 305 17499.67 96.89 53903.27 88888.00 2008-10-31 14:27:20.400 305 17499.74 96.86 53903.21 88888.00 2008-10-31 14:27:20.900 305 17499.78 96.94 53903.18 88888.00 2008-10-31 14:27:21.400 305 17499.70 96.94 53903.12 88888.00 2008-10-31 14:27:21.900 305 17499.74 96.88 53903.02 88888.00 2008-10-31 14:27:22.400 305 17499.79 96.83 53903.05 88888.00 2008-10-31 14:27:22.900 305 17499.85 96.80 53903.12 88888.00 2008-10-31 14:27:23.400 305 17499.88 96.79 53903.18 88888.00 2008-10-31 14:27:23.900 305 17499.81 96.85 53903.17 88888.00 2008-10-31 14:27:24.400 305 17499.84 96.89 53903.16 88888.00 2008-10-31 14:27:24.900 305 17499.85 96.98 53903.18 88888.00 2008-10-31 14:27:25.400 305 17499.87 97.02 53903.05 88888.00 2008-10-31 14:27:25.900 305 17499.87 97.05 53903.01 88888.00 2008-10-31 14:27:26.400 305 17499.85 97.08 53903.06 88888.00 2008-10-31 14:27:26.900 305 17499.82 97.09 53903.15 88888.00 2008-10-31 14:27:27.400 305 17499.95 97.06 53903.16 88888.00 2008-10-31 14:27:27.900 305 17499.99 97.09 53903.16 88888.00 2008-10-31 14:27:28.400 305 17499.99 97.12 53903.13 88888.00 2008-10-31 14:27:28.900 305 17499.99 97.14 53903.13 88888.00 2008-10-31 14:27:29.400 305 17499.96 97.21 53903.13 88888.00 2008-10-31 14:27:29.900 305 17500.00 97.29 53903.12 88888.00 2008-10-31 14:27:30.400 305 17499.92 97.34 53903.12 88888.00 2008-10-31 14:27:30.900 305 17499.94 97.34 53903.12 88888.00 2008-10-31 14:27:31.400 305 17499.91 97.37 53903.11 88888.00 2008-10-31 14:27:31.900 305 17499.81 97.43 53903.22 88888.00 2008-10-31 14:27:32.400 305 17499.75 97.43 53903.25 88888.00 2008-10-31 14:27:32.900 305 17499.69 97.36 53903.28 88888.00 2008-10-31 14:27:33.400 305 17499.70 97.43 53903.24 88888.00 2008-10-31 14:27:33.900 305 17499.76 97.46 53903.26 88888.00 2008-10-31 14:27:34.400 305 17499.80 97.51 53903.35 88888.00 2008-10-31 14:27:34.900 305 17499.78 97.47 53903.34 88888.00 2008-10-31 14:27:35.400 305 17499.76 97.56 53903.37 88888.00 2008-10-31 14:27:35.900 305 17499.68 97.62 53903.29 88888.00 2008-10-31 14:27:36.400 305 17499.59 97.64 53903.37 88888.00 2008-10-31 14:27:36.900 305 17499.51 97.63 53903.40 88888.00 2008-10-31 14:27:37.400 305 17499.36 97.67 53903.41 88888.00 2008-10-31 14:27:37.900 305 17499.24 97.68 53903.47 88888.00 2008-10-31 14:27:38.400 305 17499.23 97.65 53903.43 88888.00 2008-10-31 14:27:38.900 305 17499.15 97.74 53903.44 88888.00 2008-10-31 14:27:39.400 305 17499.19 97.74 53903.50 88888.00 2008-10-31 14:27:39.900 305 17499.25 97.77 53903.57 88888.00 2008-10-31 14:27:40.400 305 17499.23 97.77 53903.57 88888.00 2008-10-31 14:27:40.900 305 17499.08 97.84 53903.65 88888.00 2008-10-31 14:27:41.400 305 17499.04 97.86 53903.61 88888.00 2008-10-31 14:27:41.900 305 17498.99 97.90 53903.58 88888.00 2008-10-31 14:27:42.400 305 17498.95 97.94 53903.58 88888.00 2008-10-31 14:27:42.900 305 17499.00 97.90 53903.65 88888.00 2008-10-31 14:27:43.400 305 17498.98 97.84 53903.69 88888.00 2008-10-31 14:27:43.900 305 17498.94 97.91 53903.63 88888.00 2008-10-31 14:27:44.400 305 17498.97 97.87 53903.68 88888.00 2008-10-31 14:27:44.900 305 17499.02 97.92 53903.69 88888.00 2008-10-31 14:27:45.400 305 17499.06 97.85 53903.63 88888.00 2008-10-31 14:27:45.900 305 17499.17 97.80 53903.58 88888.00 2008-10-31 14:27:46.400 305 17499.26 97.78 53903.57 88888.00 2008-10-31 14:27:46.900 305 17499.26 97.87 53903.66 88888.00 2008-10-31 14:27:47.400 305 17499.28 97.88 53903.61 88888.00 2008-10-31 14:27:47.900 305 17499.38 97.88 53903.54 88888.00 2008-10-31 14:27:48.400 305 17499.48 97.85 53903.44 88888.00 2008-10-31 14:27:48.900 305 17499.57 97.78 53903.35 88888.00 2008-10-31 14:27:49.400 305 17499.59 97.76 53903.50 88888.00 2008-10-31 14:27:49.900 305 17499.58 97.73 53903.49 88888.00 2008-10-31 14:27:50.400 305 17499.61 97.75 53903.40 88888.00 2008-10-31 14:27:50.900 305 17499.71 97.82 53903.43 88888.00 2008-10-31 14:27:51.400 305 17499.78 97.74 53903.39 88888.00 2008-10-31 14:27:51.900 305 17499.86 97.64 53903.36 88888.00 2008-10-31 14:27:52.400 305 17499.91 97.59 53903.41 88888.00 2008-10-31 14:27:52.900 305 17500.07 97.52 53903.47 88888.00 2008-10-31 14:27:53.400 305 17500.09 97.48 53903.44 88888.00 2008-10-31 14:27:53.900 305 17500.08 97.45 53903.34 88888.00 2008-10-31 14:27:54.400 305 17500.11 97.43 53903.34 88888.00 2008-10-31 14:27:54.900 305 17500.09 97.42 53903.38 88888.00 2008-10-31 14:27:55.400 305 17500.09 97.44 53903.32 88888.00 2008-10-31 14:27:55.900 305 17500.09 97.43 53903.35 88888.00 2008-10-31 14:27:56.400 305 17500.11 97.42 53903.38 88888.00 2008-10-31 14:27:56.900 305 17500.13 97.42 53903.37 88888.00 2008-10-31 14:27:57.400 305 17500.19 97.33 53903.38 88888.00 2008-10-31 14:27:57.900 305 17500.08 97.31 53903.34 88888.00 2008-10-31 14:27:58.400 305 17500.00 97.34 53903.29 88888.00 2008-10-31 14:27:58.900 305 17500.05 97.31 53903.25 88888.00 2008-10-31 14:27:59.400 305 17499.97 97.25 53903.24 88888.00 2008-10-31 14:27:59.900 305 17499.96 97.25 53903.34 88888.00 2008-10-31 14:28:00.400 305 17499.95 97.26 53903.35 88888.00 2008-10-31 14:28:00.900 305 17499.96 97.33 53903.43 88888.00 2008-10-31 14:28:01.400 305 17499.95 97.36 53903.55 88888.00 2008-10-31 14:28:01.900 305 17499.94 97.37 53903.54 88888.00 2008-10-31 14:28:02.400 305 17499.85 97.35 53903.41 88888.00 2008-10-31 14:28:02.900 305 17499.85 97.38 53903.41 88888.00 2008-10-31 14:28:03.400 305 17499.77 97.35 53903.43 88888.00 2008-10-31 14:28:03.900 305 17499.66 97.34 53903.51 88888.00 2008-10-31 14:28:04.400 305 17499.59 97.32 53903.66 88888.00 2008-10-31 14:28:04.900 305 17499.47 97.37 53903.72 88888.00 2008-10-31 14:28:05.400 305 17499.37 97.45 53903.65 88888.00 2008-10-31 14:28:05.900 305 17499.38 97.45 53903.70 88888.00 2008-10-31 14:28:06.400 305 17499.39 97.43 53903.77 88888.00 2008-10-31 14:28:06.900 305 17499.34 97.51 53903.71 88888.00 2008-10-31 14:28:07.400 305 17499.34 97.54 53903.65 88888.00 2008-10-31 14:28:07.900 305 17499.26 97.53 53903.67 88888.00 2008-10-31 14:28:08.400 305 17499.08 97.55 53903.68 88888.00 2008-10-31 14:28:08.900 305 17499.08 97.56 53903.62 88888.00 2008-10-31 14:28:09.400 305 17499.16 97.55 53903.61 88888.00 2008-10-31 14:28:09.900 305 17499.10 97.57 53903.66 88888.00 2008-10-31 14:28:10.400 305 17499.03 97.56 53903.71 88888.00 2008-10-31 14:28:10.900 305 17499.02 97.58 53903.68 88888.00 2008-10-31 14:28:11.400 305 17499.00 97.54 53903.66 88888.00 2008-10-31 14:28:11.900 305 17499.04 97.58 53903.67 88888.00 2008-10-31 14:28:12.400 305 17499.06 97.68 53903.68 88888.00 2008-10-31 14:28:12.900 305 17498.99 97.77 53903.73 88888.00 2008-10-31 14:28:13.400 305 17499.05 97.82 53903.71 88888.00 2008-10-31 14:28:13.900 305 17499.09 97.82 53903.74 88888.00 2008-10-31 14:28:14.400 305 17499.09 97.86 53903.75 88888.00 2008-10-31 14:28:14.900 305 17499.08 97.88 53903.58 88888.00 2008-10-31 14:28:15.400 305 17499.10 97.87 53903.49 88888.00 2008-10-31 14:28:15.900 305 17499.17 97.85 53903.43 88888.00 2008-10-31 14:28:16.400 305 17499.19 97.88 53903.57 88888.00 2008-10-31 14:28:16.900 305 17499.23 97.93 53903.60 88888.00 2008-10-31 14:28:17.400 305 17499.20 97.94 53903.58 88888.00 2008-10-31 14:28:17.900 305 17499.18 98.00 53903.56 88888.00 2008-10-31 14:28:18.400 305 17499.19 98.05 53903.46 88888.00 2008-10-31 14:28:18.900 305 17499.30 98.00 53903.46 88888.00 2008-10-31 14:28:19.400 305 17499.41 98.03 53903.44 88888.00 2008-10-31 14:28:19.900 305 17499.33 98.03 53903.45 88888.00 2008-10-31 14:28:20.400 305 17499.27 98.02 53903.40 88888.00 2008-10-31 14:28:20.900 305 17499.39 98.02 53903.32 88888.00 2008-10-31 14:28:21.400 305 17499.45 98.03 53903.36 88888.00 2008-10-31 14:28:21.900 305 17499.51 97.98 53903.36 88888.00 2008-10-31 14:28:22.400 305 17499.54 97.96 53903.27 88888.00 2008-10-31 14:28:22.900 305 17499.53 97.94 53903.30 88888.00 2008-10-31 14:28:23.400 305 17499.56 98.00 53903.34 88888.00 2008-10-31 14:28:23.900 305 17499.62 98.00 53903.41 88888.00 2008-10-31 14:28:24.400 305 17499.62 98.02 53903.40 88888.00 2008-10-31 14:28:24.900 305 17499.60 97.98 53903.37 88888.00 2008-10-31 14:28:25.400 305 17499.70 97.98 53903.37 88888.00 2008-10-31 14:28:25.900 305 17499.74 98.01 53903.37 88888.00 2008-10-31 14:28:26.400 305 17499.70 97.95 53903.33 88888.00 2008-10-31 14:28:26.900 305 17499.71 98.01 53903.38 88888.00 2008-10-31 14:28:27.400 305 17499.74 97.98 53903.37 88888.00 2008-10-31 14:28:27.900 305 17499.72 98.05 53903.38 88888.00 2008-10-31 14:28:28.400 305 17499.77 98.00 53903.35 88888.00 2008-10-31 14:28:28.900 305 17499.74 98.01 53903.37 88888.00 2008-10-31 14:28:29.400 305 17499.59 98.04 53903.35 88888.00 2008-10-31 14:28:29.900 305 17499.67 98.12 53903.39 88888.00 2008-10-31 14:28:30.400 305 17499.66 98.14 53903.39 88888.00 2008-10-31 14:28:30.900 305 17499.59 98.12 53903.36 88888.00 2008-10-31 14:28:31.400 305 17499.51 98.06 53903.37 88888.00 2008-10-31 14:28:31.900 305 17499.55 98.05 53903.37 88888.00 2008-10-31 14:28:32.400 305 17499.62 98.09 53903.40 88888.00 2008-10-31 14:28:32.900 305 17499.64 98.10 53903.47 88888.00 2008-10-31 14:28:33.400 305 17499.53 98.05 53903.49 88888.00 2008-10-31 14:28:33.900 305 17499.39 97.97 53903.61 88888.00 2008-10-31 14:28:34.400 305 17499.45 97.94 53903.62 88888.00 2008-10-31 14:28:34.900 305 17499.44 98.02 53903.54 88888.00 2008-10-31 14:28:35.400 305 17499.40 98.01 53903.55 88888.00 2008-10-31 14:28:35.900 305 17499.30 97.97 53903.54 88888.00 2008-10-31 14:28:36.400 305 17499.31 97.95 53903.59 88888.00 2008-10-31 14:28:36.900 305 17499.28 97.95 53903.59 88888.00 2008-10-31 14:28:37.400 305 17499.25 97.88 53903.57 88888.00 2008-10-31 14:28:37.900 305 17499.30 97.82 53903.51 88888.00 2008-10-31 14:28:38.400 305 17499.20 97.87 53903.57 88888.00 2008-10-31 14:28:38.900 305 17499.26 97.85 53903.51 88888.00 2008-10-31 14:28:39.400 305 17499.28 97.83 53903.54 88888.00 2008-10-31 14:28:39.900 305 17499.25 97.80 53903.56 88888.00 2008-10-31 14:28:40.400 305 17499.24 97.71 53903.60 88888.00 2008-10-31 14:28:40.900 305 17499.19 97.64 53903.58 88888.00 2008-10-31 14:28:41.400 305 17499.29 97.64 53903.50 88888.00 2008-10-31 14:28:41.900 305 17499.23 97.65 53903.46 88888.00 2008-10-31 14:28:42.400 305 17499.05 97.67 53903.50 88888.00 2008-10-31 14:28:42.900 305 17499.16 97.72 53903.45 88888.00 2008-10-31 14:28:43.400 305 17499.23 97.70 53903.37 88888.00 2008-10-31 14:28:43.900 305 17499.24 97.63 53903.44 88888.00 2008-10-31 14:28:44.400 305 17499.24 97.53 53903.54 88888.00 2008-10-31 14:28:44.900 305 17499.29 97.47 53903.47 88888.00 2008-10-31 14:28:45.400 305 17499.35 97.47 53903.48 88888.00 2008-10-31 14:28:45.900 305 17499.29 97.52 53903.44 88888.00 2008-10-31 14:28:46.400 305 17499.34 97.58 53903.40 88888.00 2008-10-31 14:28:46.900 305 17499.43 97.59 53903.38 88888.00 2008-10-31 14:28:47.400 305 17499.57 97.64 53903.40 88888.00 2008-10-31 14:28:47.900 305 17499.64 97.64 53903.37 88888.00 2008-10-31 14:28:48.400 305 17499.68 97.57 53903.43 88888.00 2008-10-31 14:28:48.900 305 17499.69 97.58 53903.43 88888.00 2008-10-31 14:28:49.400 305 17499.67 97.53 53903.38 88888.00 2008-10-31 14:28:49.900 305 17499.75 97.59 53903.28 88888.00 2008-10-31 14:28:50.400 305 17499.89 97.62 53903.27 88888.00 2008-10-31 14:28:50.900 305 17499.88 97.65 53903.24 88888.00 2008-10-31 14:28:51.400 305 17499.90 97.66 53903.19 88888.00 2008-10-31 14:28:51.900 305 17499.97 97.75 53903.11 88888.00 2008-10-31 14:28:52.400 305 17500.10 97.73 53903.07 88888.00 2008-10-31 14:28:52.900 305 17500.11 97.73 53903.18 88888.00 2008-10-31 14:28:53.400 305 17500.21 97.72 53903.22 88888.00 2008-10-31 14:28:53.900 305 17500.28 97.81 53903.19 88888.00 2008-10-31 14:28:54.400 305 17500.29 97.82 53903.21 88888.00 2008-10-31 14:28:54.900 305 17500.38 97.82 53903.19 88888.00 2008-10-31 14:28:55.400 305 17500.33 97.87 53903.22 88888.00 2008-10-31 14:28:55.900 305 17500.36 97.85 53903.21 88888.00 2008-10-31 14:28:56.400 305 17500.36 97.80 53903.11 88888.00 2008-10-31 14:28:56.900 305 17500.25 97.85 53903.14 88888.00 2008-10-31 14:28:57.400 305 17500.37 97.87 53903.18 88888.00 2008-10-31 14:28:57.900 305 17500.29 97.88 53903.14 88888.00 2008-10-31 14:28:58.400 305 17500.27 97.87 53903.07 88888.00 2008-10-31 14:28:58.900 305 17500.27 97.84 53903.11 88888.00 2008-10-31 14:28:59.400 305 17500.25 97.77 53903.14 88888.00 2008-10-31 14:28:59.900 305 17500.23 97.82 53903.17 88888.00 2008-10-31 14:29:00.400 305 17500.19 97.84 53903.17 88888.00 2008-10-31 14:29:00.900 305 17500.15 97.86 53903.14 88888.00 2008-10-31 14:29:01.400 305 17500.18 97.86 53903.21 88888.00 2008-10-31 14:29:01.900 305 17500.18 97.83 53903.15 88888.00 2008-10-31 14:29:02.400 305 17500.06 97.82 53903.16 88888.00 2008-10-31 14:29:02.900 305 17500.02 97.71 53903.17 88888.00 2008-10-31 14:29:03.400 305 17499.97 97.70 53903.22 88888.00 2008-10-31 14:29:03.900 305 17499.82 97.70 53903.25 88888.00 2008-10-31 14:29:04.400 305 17499.70 97.73 53903.22 88888.00 2008-10-31 14:29:04.900 305 17499.71 97.77 53903.32 88888.00 2008-10-31 14:29:05.400 305 17499.76 97.77 53903.36 88888.00 2008-10-31 14:29:05.900 305 17499.68 97.72 53903.32 88888.00 2008-10-31 14:29:06.400 305 17499.61 97.68 53903.43 88888.00 2008-10-31 14:29:06.900 305 17499.49 97.72 53903.54 88888.00 2008-10-31 14:29:07.400 305 17499.46 97.64 53903.59 88888.00 2008-10-31 14:29:07.900 305 17499.41 97.58 53903.56 88888.00 2008-10-31 14:29:08.400 305 17499.31 97.57 53903.48 88888.00 2008-10-31 14:29:08.900 305 17499.27 97.56 53903.54 88888.00 2008-10-31 14:29:09.400 305 17499.40 97.55 53903.59 88888.00 2008-10-31 14:29:09.900 305 17499.46 97.55 53903.59 88888.00 2008-10-31 14:29:10.400 305 17499.41 97.53 53903.63 88888.00 2008-10-31 14:29:10.900 305 17499.35 97.51 53903.58 88888.00 2008-10-31 14:29:11.400 305 17499.30 97.53 53903.52 88888.00 2008-10-31 14:29:11.900 305 17499.37 97.48 53903.52 88888.00 2008-10-31 14:29:12.400 305 17499.26 97.42 53903.47 88888.00 2008-10-31 14:29:12.900 305 17499.26 97.41 53903.55 88888.00 2008-10-31 14:29:13.397 305 17499.33 97.49 53903.58 88888.00 2008-10-31 14:29:13.907 305 17499.29 97.55 53903.52 88888.00 2008-10-31 14:29:14.407 305 17499.45 97.48 53903.52 88888.00 2008-10-31 14:29:14.907 305 17499.54 97.53 53903.57 88888.00 2008-10-31 14:29:15.407 305 17499.57 97.49 53903.48 88888.00 2008-10-31 14:29:15.907 305 17499.64 97.44 53903.46 88888.00 2008-10-31 14:29:16.407 305 17499.60 97.34 53903.49 88888.00 2008-10-31 14:29:16.907 305 17499.61 97.35 53903.36 88888.00 2008-10-31 14:29:17.407 305 17499.66 97.43 53903.36 88888.00 2008-10-31 14:29:17.907 305 17499.87 97.37 53903.40 88888.00 2008-10-31 14:29:18.407 305 17499.98 97.35 53903.40 88888.00 2008-10-31 14:29:18.907 305 17499.99 97.25 53903.54 88888.00 2008-10-31 14:29:19.407 305 17499.98 97.19 53903.55 88888.00 2008-10-31 14:29:19.907 305 17500.04 97.19 53903.48 88888.00 2008-10-31 14:29:20.407 305 17500.19 97.16 53903.40 88888.00 2008-10-31 14:29:20.907 305 17500.17 97.09 53903.40 88888.00 2008-10-31 14:29:21.407 305 17500.22 97.03 53903.47 88888.00 2008-10-31 14:29:21.907 305 17500.25 96.93 53903.46 88888.00 2008-10-31 14:29:22.407 305 17500.25 96.90 53903.36 88888.00 2008-10-31 14:29:22.907 305 17500.32 96.83 53903.38 88888.00 2008-10-31 14:29:23.407 305 17500.45 96.71 53903.45 88888.00 2008-10-31 14:29:23.907 305 17500.53 96.66 53903.51 88888.00 2008-10-31 14:29:24.407 305 17500.48 96.68 53903.46 88888.00 2008-10-31 14:29:24.907 305 17500.50 96.67 53903.51 88888.00 2008-10-31 14:29:25.407 305 17500.55 96.65 53903.48 88888.00 2008-10-31 14:29:25.907 305 17500.57 96.65 53903.55 88888.00 2008-10-31 14:29:26.407 305 17500.62 96.64 53903.49 88888.00 2008-10-31 14:29:26.907 305 17500.64 96.54 53903.56 88888.00 2008-10-31 14:29:27.407 305 17500.68 96.54 53903.51 88888.00 2008-10-31 14:29:27.907 305 17500.71 96.55 53903.38 88888.00 2008-10-31 14:29:28.407 305 17500.72 96.55 53903.40 88888.00 2008-10-31 14:29:28.907 305 17500.80 96.58 53903.48 88888.00 2008-10-31 14:29:29.407 305 17500.77 96.59 53903.51 88888.00 2008-10-31 14:29:29.907 305 17500.73 96.55 53903.43 88888.00 2008-10-31 14:29:30.407 305 17500.73 96.51 53903.33 88888.00 2008-10-31 14:29:30.907 305 17500.71 96.59 53903.33 88888.00 2008-10-31 14:29:31.407 305 17500.70 96.59 53903.32 88888.00 2008-10-31 14:29:31.907 305 17500.68 96.68 53903.41 88888.00 2008-10-31 14:29:32.407 305 17500.71 96.71 53903.43 88888.00 2008-10-31 14:29:32.907 305 17500.72 96.73 53903.30 88888.00 2008-10-31 14:29:33.407 305 17500.68 96.71 53903.24 88888.00 2008-10-31 14:29:33.907 305 17500.69 96.79 53903.33 88888.00 2008-10-31 14:29:34.407 305 17500.60 96.74 53903.45 88888.00 2008-10-31 14:29:34.907 305 17500.48 96.78 53903.44 88888.00 2008-10-31 14:29:35.407 305 17500.50 96.82 53903.54 88888.00 2008-10-31 14:29:35.907 305 17500.46 96.84 53903.52 88888.00 2008-10-31 14:29:36.407 305 17500.40 96.80 53903.67 88888.00 2008-10-31 14:29:36.907 305 17500.27 96.87 53903.71 88888.00 2008-10-31 14:29:37.407 305 17500.25 96.90 53903.69 88888.00 2008-10-31 14:29:37.907 305 17500.20 96.97 53903.67 88888.00 2008-10-31 14:29:38.407 305 17500.11 96.90 53903.65 88888.00 2008-10-31 14:29:38.907 305 17500.12 96.89 53903.56 88888.00 2008-10-31 14:29:39.407 305 17500.07 96.92 53903.57 88888.00 2008-10-31 14:29:39.907 305 17500.00 96.97 53903.67 88888.00 2008-10-31 14:29:40.407 305 17499.94 96.97 53903.68 88888.00 2008-10-31 14:29:40.907 305 17499.95 96.95 53903.78 88888.00 2008-10-31 14:29:41.407 305 17499.89 96.94 53903.78 88888.00 2008-10-31 14:29:41.907 305 17499.94 96.93 53903.79 88888.00 2008-10-31 14:29:42.407 305 17499.90 96.98 53903.82 88888.00 2008-10-31 14:29:42.907 305 17499.80 96.98 53903.70 88888.00 2008-10-31 14:29:43.407 305 17499.77 96.88 53903.57 88888.00 2008-10-31 14:29:43.907 305 17499.75 96.85 53903.54 88888.00 2008-10-31 14:29:44.407 305 17499.72 96.83 53903.63 88888.00 2008-10-31 14:29:44.907 305 17499.82 96.83 53903.67 88888.00 2008-10-31 14:29:45.407 305 17499.88 96.82 53903.59 88888.00 2008-10-31 14:29:45.907 305 17499.82 96.73 53903.59 88888.00 2008-10-31 14:29:46.407 305 17499.86 96.75 53903.57 88888.00 2008-10-31 14:29:46.907 305 17499.95 96.80 53903.57 88888.00 2008-10-31 14:29:47.407 305 17500.11 96.77 53903.56 88888.00 2008-10-31 14:29:47.907 305 17500.11 96.71 53903.48 88888.00 2008-10-31 14:29:48.407 305 17500.20 96.65 53903.52 88888.00 2008-10-31 14:29:48.907 305 17500.26 96.60 53903.56 88888.00 2008-10-31 14:29:49.407 305 17500.33 96.59 53903.55 88888.00 2008-10-31 14:29:49.907 305 17500.47 96.58 53903.48 88888.00 2008-10-31 14:29:50.407 305 17500.50 96.61 53903.40 88888.00 2008-10-31 14:29:50.907 305 17500.47 96.61 53903.37 88888.00 2008-10-31 14:29:51.407 305 17500.48 96.59 53903.38 88888.00 2008-10-31 14:29:51.907 305 17500.55 96.54 53903.45 88888.00 2008-10-31 14:29:52.407 305 17500.67 96.54 53903.52 88888.00 2008-10-31 14:29:52.907 305 17500.76 96.46 53903.52 88888.00 2008-10-31 14:29:53.407 305 17500.77 96.46 53903.43 88888.00 2008-10-31 14:29:53.907 305 17500.78 96.46 53903.40 88888.00 2008-10-31 14:29:54.407 305 17500.73 96.40 53903.45 88888.00 2008-10-31 14:29:54.907 305 17500.71 96.35 53903.49 88888.00 2008-10-31 14:29:55.407 305 17500.72 96.29 53903.54 88888.00 2008-10-31 14:29:55.907 305 17500.81 96.29 53903.47 88888.00 2008-10-31 14:29:56.407 305 17500.92 96.27 53903.43 88888.00 2008-10-31 14:29:56.907 305 17500.89 96.26 53903.38 88888.00 2008-10-31 14:29:57.407 305 17500.84 96.22 53903.37 88888.00 2008-10-31 14:29:57.907 305 17500.86 96.19 53903.43 88888.00 2008-10-31 14:29:58.407 305 17500.87 96.17 53903.39 88888.00 2008-10-31 14:29:58.907 305 17500.77 96.16 53903.39 88888.00 2008-10-31 14:29:59.407 305 17500.68 96.18 53903.40 88888.00 2008-10-31 14:29:59.907 305 17500.57 96.24 53903.41 88888.00 2008-10-31 14:30:00.407 305 17500.56 96.28 53903.39 88888.00 2008-10-31 14:30:00.907 305 17500.50 96.20 53903.39 88888.00 2008-10-31 14:30:01.407 305 17500.42 96.20 53903.37 88888.00 2008-10-31 14:30:01.907 305 17500.32 96.20 53903.40 88888.00 2008-10-31 14:30:02.407 305 17500.29 96.26 53903.49 88888.00 2008-10-31 14:30:02.907 305 17500.36 96.22 53903.52 88888.00 2008-10-31 14:30:03.407 305 17500.26 96.15 53903.55 88888.00 2008-10-31 14:30:03.907 305 17500.18 96.14 53903.51 88888.00 2008-10-31 14:30:04.407 305 17500.22 96.17 53903.47 88888.00 2008-10-31 14:30:04.907 305 17500.22 96.20 53903.52 88888.00 2008-10-31 14:30:05.407 305 17500.16 96.18 53903.55 88888.00 2008-10-31 14:30:05.907 305 17500.11 96.18 53903.60 88888.00 2008-10-31 14:30:06.407 305 17500.06 96.21 53903.63 88888.00 2008-10-31 14:30:06.907 305 17500.08 96.18 53903.57 88888.00 2008-10-31 14:30:07.407 305 17500.06 96.17 53903.44 88888.00 2008-10-31 14:30:07.907 305 17499.99 96.08 53903.57 88888.00 2008-10-31 14:30:08.407 305 17499.94 96.08 53903.60 88888.00 2008-10-31 14:30:08.907 305 17499.80 96.07 53903.67 88888.00 2008-10-31 14:30:09.407 305 17499.71 96.09 53903.67 88888.00 2008-10-31 14:30:09.907 305 17499.71 96.16 53903.67 88888.00 2008-10-31 14:30:10.407 305 17499.71 96.11 53903.58 88888.00 2008-10-31 14:30:10.907 305 17499.68 96.06 53903.61 88888.00 2008-10-31 14:30:11.407 305 17499.69 96.06 53903.58 88888.00 2008-10-31 14:30:11.907 305 17499.64 96.01 53903.59 88888.00 2008-10-31 14:30:12.407 305 17499.66 95.95 53903.60 88888.00 2008-10-31 14:30:12.907 305 17499.66 96.00 53903.71 88888.00 2008-10-31 14:30:13.407 305 17499.70 96.07 53903.71 88888.00 2008-10-31 14:30:13.907 305 17499.64 96.05 53903.71 88888.00 2008-10-31 14:30:14.407 305 17499.61 96.07 53903.74 88888.00 2008-10-31 14:30:14.907 305 17499.60 96.08 53903.85 88888.00 2008-10-31 14:30:15.407 305 17499.67 96.10 53903.89 88888.00 2008-10-31 14:30:15.907 305 17499.60 96.16 53903.85 88888.00 2008-10-31 14:30:16.407 305 17499.67 96.15 53903.84 88888.00 2008-10-31 14:30:16.907 305 17499.66 96.14 53903.89 88888.00 2008-10-31 14:30:17.407 305 17499.65 96.16 53903.96 88888.00 2008-10-31 14:30:17.907 305 17499.58 96.09 53903.91 88888.00 2008-10-31 14:30:18.407 305 17499.68 96.06 53903.91 88888.00 2008-10-31 14:30:18.907 305 17499.70 96.08 53903.96 88888.00 2008-10-31 14:30:19.407 305 17499.76 96.12 53903.96 88888.00 2008-10-31 14:30:19.907 305 17499.69 96.07 53903.93 88888.00 2008-10-31 14:30:20.407 305 17499.70 96.08 53903.88 88888.00 2008-10-31 14:30:20.907 305 17499.74 96.15 53903.81 88888.00 2008-10-31 14:30:21.407 305 17499.84 96.12 53903.84 88888.00 2008-10-31 14:30:21.907 305 17499.91 96.10 53903.85 88888.00 2008-10-31 14:30:22.407 305 17499.96 96.07 53903.80 88888.00 2008-10-31 14:30:22.907 305 17499.95 96.07 53903.73 88888.00 2008-10-31 14:30:23.407 305 17499.99 96.06 53903.83 88888.00 2008-10-31 14:30:23.907 305 17499.99 95.99 53903.78 88888.00 2008-10-31 14:30:24.407 305 17499.99 95.92 53903.71 88888.00 2008-10-31 14:30:24.907 305 17499.99 95.81 53903.77 88888.00 2008-10-31 14:30:25.407 305 17499.94 95.86 53903.79 88888.00 2008-10-31 14:30:25.907 305 17499.97 95.85 53903.79 88888.00 2008-10-31 14:30:26.407 305 17499.90 95.82 53903.71 88888.00 2008-10-31 14:30:26.907 305 17499.97 95.81 53903.69 88888.00 2008-10-31 14:30:27.407 305 17499.95 95.75 53903.81 88888.00 2008-10-31 14:30:27.907 305 17499.95 95.76 53903.78 88888.00 2008-10-31 14:30:28.407 305 17499.87 95.78 53903.66 88888.00 2008-10-31 14:30:28.907 305 17499.94 95.72 53903.66 88888.00 2008-10-31 14:30:29.407 305 17499.99 95.75 53903.56 88888.00 2008-10-31 14:30:29.907 305 17500.11 95.76 53903.47 88888.00 2008-10-31 14:30:30.407 305 17500.13 95.75 53903.44 88888.00 2008-10-31 14:30:30.907 305 17500.11 95.78 53903.60 88888.00 2008-10-31 14:30:31.407 305 17500.12 95.75 53903.56 88888.00 2008-10-31 14:30:31.907 305 17500.08 95.75 53903.50 88888.00 2008-10-31 14:30:32.407 305 17500.08 95.80 53903.60 88888.00 2008-10-31 14:30:32.907 305 17500.23 95.80 53903.65 88888.00 2008-10-31 14:30:33.407 305 17500.20 95.79 53903.62 88888.00 2008-10-31 14:30:33.907 305 17500.16 95.80 53903.55 88888.00 2008-10-31 14:30:34.407 305 17500.11 95.90 53903.55 88888.00 2008-10-31 14:30:34.907 305 17500.13 95.98 53903.58 88888.00 2008-10-31 14:30:35.407 305 17500.18 96.05 53903.45 88888.00 2008-10-31 14:30:35.907 305 17500.25 96.06 53903.49 88888.00 2008-10-31 14:30:36.407 305 17500.20 96.02 53903.57 88888.00 2008-10-31 14:30:36.907 305 17500.12 96.02 53903.54 88888.00 2008-10-31 14:30:37.407 305 17500.21 96.06 53903.52 88888.00 2008-10-31 14:30:37.907 305 17500.30 96.05 53903.48 88888.00 2008-10-31 14:30:38.407 305 17500.35 95.96 53903.61 88888.00 2008-10-31 14:30:38.907 305 17500.37 95.99 53903.66 88888.00 2008-10-31 14:30:39.407 305 17500.35 95.96 53903.73 88888.00 2008-10-31 14:30:39.907 305 17500.37 96.02 53903.69 88888.00 2008-10-31 14:30:40.407 305 17500.38 96.11 53903.67 88888.00 2008-10-31 14:30:40.907 305 17500.39 96.05 53903.59 88888.00 2008-10-31 14:30:41.407 305 17500.46 96.11 53903.49 88888.00 2008-10-31 14:30:41.907 305 17500.45 96.11 53903.59 88888.00 2008-10-31 14:30:42.407 305 17500.46 96.08 53903.61 88888.00 2008-10-31 14:30:42.907 305 17500.37 96.06 53903.49 88888.00 2008-10-31 14:30:43.407 305 17500.30 96.10 53903.51 88888.00 2008-10-31 14:30:43.907 305 17500.32 96.09 53903.47 88888.00 2008-10-31 14:30:44.407 305 17500.37 96.02 53903.47 88888.00 2008-10-31 14:30:44.907 305 17500.36 95.99 53903.48 88888.00 2008-10-31 14:30:45.407 305 17500.29 95.96 53903.54 88888.00 2008-10-31 14:30:45.907 305 17500.29 95.99 53903.55 88888.00 2008-10-31 14:30:46.407 305 17500.23 96.09 53903.66 88888.00 2008-10-31 14:30:46.907 305 17500.20 96.08 53903.60 88888.00 2008-10-31 14:30:47.407 305 17500.22 96.05 53903.67 88888.00 2008-10-31 14:30:47.907 305 17500.20 96.01 53903.73 88888.00 2008-10-31 14:30:48.407 305 17500.09 95.98 53903.69 88888.00 2008-10-31 14:30:48.907 305 17500.01 96.01 53903.68 88888.00 2008-10-31 14:30:49.407 305 17500.01 95.98 53903.70 88888.00 2008-10-31 14:30:49.907 305 17499.92 95.97 53903.75 88888.00 2008-10-31 14:30:50.407 305 17499.88 96.05 53903.75 88888.00 2008-10-31 14:30:50.907 305 17499.89 96.05 53903.75 88888.00 2008-10-31 14:30:51.407 305 17499.85 95.96 53903.80 88888.00 2008-10-31 14:30:51.907 305 17499.85 96.00 53903.83 88888.00 2008-10-31 14:30:52.407 305 17499.76 95.95 53903.85 88888.00 2008-10-31 14:30:52.907 305 17499.66 95.89 53903.85 88888.00 2008-10-31 14:30:53.407 305 17499.60 95.92 53903.88 88888.00 2008-10-31 14:30:53.907 305 17499.62 95.90 53903.89 88888.00 2008-10-31 14:30:54.407 305 17499.56 95.90 53903.92 88888.00 2008-10-31 14:30:54.907 305 17499.53 95.92 53903.96 88888.00 2008-10-31 14:30:55.407 305 17499.58 95.92 53904.01 88888.00 2008-10-31 14:30:55.907 305 17499.59 95.88 53904.05 88888.00 2008-10-31 14:30:56.407 305 17499.60 95.88 53904.02 88888.00 2008-10-31 14:30:56.907 305 17499.59 95.82 53904.03 88888.00 2008-10-31 14:30:57.407 305 17499.48 95.75 53904.03 88888.00 2008-10-31 14:30:57.907 305 17499.45 95.71 53903.94 88888.00 2008-10-31 14:30:58.407 305 17499.49 95.69 53903.88 88888.00 2008-10-31 14:30:58.907 305 17499.49 95.65 53903.86 88888.00 2008-10-31 14:30:59.407 305 17499.46 95.61 53903.82 88888.00 2008-10-31 14:30:59.907 305 17499.51 95.54 53903.95 88888.00 2008-10-31 14:31:00.407 305 17499.49 95.54 53903.92 88888.00 2008-10-31 14:31:00.907 305 17499.53 95.57 53903.75 88888.00 2008-10-31 14:31:01.407 305 17499.59 95.56 53903.73 88888.00 2008-10-31 14:31:01.907 305 17499.55 95.47 53903.67 88888.00 2008-10-31 14:31:02.407 305 17499.49 95.39 53903.77 88888.00 2008-10-31 14:31:02.907 305 17499.50 95.42 53903.89 88888.00 2008-10-31 14:31:03.407 305 17499.54 95.40 53903.79 88888.00 2008-10-31 14:31:03.907 305 17499.69 95.38 53903.78 88888.00 2008-10-31 14:31:04.407 305 17499.69 95.31 53903.78 88888.00 2008-10-31 14:31:04.907 305 17499.78 95.27 53903.86 88888.00 2008-10-31 14:31:05.407 305 17499.76 95.24 53903.84 88888.00 2008-10-31 14:31:05.907 305 17499.74 95.28 53903.80 88888.00 2008-10-31 14:31:06.407 305 17499.79 95.23 53903.77 88888.00 2008-10-31 14:31:06.907 305 17499.80 95.12 53903.79 88888.00 2008-10-31 14:31:07.407 305 17499.79 95.07 53903.72 88888.00 2008-10-31 14:31:07.907 305 17499.87 95.02 53903.74 88888.00 2008-10-31 14:31:08.407 305 17499.97 95.10 53903.78 88888.00 2008-10-31 14:31:08.907 305 17500.02 95.02 53903.68 88888.00 2008-10-31 14:31:09.407 305 17500.12 94.97 53903.60 88888.00 2008-10-31 14:31:09.907 305 17500.20 95.03 53903.61 88888.00 2008-10-31 14:31:10.407 305 17500.18 95.04 53903.68 88888.00 2008-10-31 14:31:10.907 305 17500.25 94.97 53903.72 88888.00 2008-10-31 14:31:11.407 305 17500.25 94.97 53903.70 88888.00 2008-10-31 14:31:11.907 305 17500.27 94.99 53903.63 88888.00 2008-10-31 14:31:12.407 305 17500.27 94.95 53903.62 88888.00 2008-10-31 14:31:12.907 305 17500.32 94.88 53903.63 88888.00 2008-10-31 14:31:13.407 305 17500.31 94.88 53903.61 88888.00 2008-10-31 14:31:13.907 305 17500.41 94.95 53903.60 88888.00 2008-10-31 14:31:14.407 305 17500.43 95.05 53903.55 88888.00 2008-10-31 14:31:14.907 305 17500.36 95.01 53903.59 88888.00 2008-10-31 14:31:15.407 305 17500.31 94.90 53903.60 88888.00 2008-10-31 14:31:15.907 305 17500.29 94.85 53903.55 88888.00 2008-10-31 14:31:16.407 305 17500.29 94.90 53903.52 88888.00 2008-10-31 14:31:16.907 305 17500.29 94.87 53903.54 88888.00 2008-10-31 14:31:17.407 305 17500.25 94.83 53903.62 88888.00 2008-10-31 14:31:17.907 305 17500.19 94.87 53903.66 88888.00 2008-10-31 14:31:18.407 305 17500.18 94.87 53903.61 88888.00 2008-10-31 14:31:18.907 305 17500.31 94.85 53903.55 88888.00 2008-10-31 14:31:19.407 305 17500.33 94.83 53903.55 88888.00 2008-10-31 14:31:19.907 305 17500.27 94.89 53903.60 88888.00 2008-10-31 14:31:20.407 305 17500.16 94.87 53903.58 88888.00 2008-10-31 14:31:20.907 305 17500.12 94.93 53903.66 88888.00 2008-10-31 14:31:21.407 305 17500.11 94.94 53903.69 88888.00 2008-10-31 14:31:21.907 305 17500.13 94.88 53903.67 88888.00 2008-10-31 14:31:22.407 305 17500.11 94.92 53903.63 88888.00 2008-10-31 14:31:22.907 305 17499.99 94.93 53903.65 88888.00 2008-10-31 14:31:23.407 305 17500.04 94.98 53903.63 88888.00 2008-10-31 14:31:23.907 305 17499.98 95.01 53903.67 88888.00 2008-10-31 14:31:24.407 305 17499.89 95.04 53903.71 88888.00 2008-10-31 14:31:24.907 305 17499.90 95.09 53903.74 88888.00 2008-10-31 14:31:25.407 305 17499.96 95.09 53903.77 88888.00 2008-10-31 14:31:25.907 305 17499.94 95.08 53903.73 88888.00 2008-10-31 14:31:26.407 305 17499.96 95.03 53903.68 88888.00 2008-10-31 14:31:26.907 305 17499.97 95.12 53903.58 88888.00 2008-10-31 14:31:27.407 305 17499.91 95.20 53903.69 88888.00 2008-10-31 14:31:27.907 305 17499.95 95.19 53903.74 88888.00 2008-10-31 14:31:28.407 305 17499.94 95.21 53903.72 88888.00 2008-10-31 14:31:28.907 305 17499.95 95.20 53903.71 88888.00 2008-10-31 14:31:29.407 305 17499.99 95.21 53903.67 88888.00 2008-10-31 14:31:29.907 305 17500.02 95.31 53903.67 88888.00 2008-10-31 14:31:30.407 305 17500.08 95.31 53903.78 88888.00 2008-10-31 14:31:30.907 305 17500.12 95.31 53903.71 88888.00 2008-10-31 14:31:31.407 305 17500.18 95.34 53903.63 88888.00 2008-10-31 14:31:31.907 305 17500.28 95.28 53903.67 88888.00 2008-10-31 14:31:32.407 305 17500.21 95.21 53903.63 88888.00 2008-10-31 14:31:32.907 305 17500.16 95.22 53903.56 88888.00 2008-10-31 14:31:33.407 305 17500.19 95.24 53903.49 88888.00 2008-10-31 14:31:33.907 305 17500.40 95.32 53903.44 88888.00 2008-10-31 14:31:34.407 305 17500.47 95.29 53903.40 88888.00 2008-10-31 14:31:34.907 305 17500.53 95.29 53903.36 88888.00 2008-10-31 14:31:35.407 305 17500.62 95.29 53903.37 88888.00 2008-10-31 14:31:35.907 305 17500.63 95.36 53903.37 88888.00 2008-10-31 14:31:36.407 305 17500.62 95.26 53903.37 88888.00 2008-10-31 14:31:36.907 305 17500.59 95.28 53903.39 88888.00 2008-10-31 14:31:37.407 305 17500.59 95.30 53903.39 88888.00 2008-10-31 14:31:37.907 305 17500.58 95.27 53903.35 88888.00 2008-10-31 14:31:38.407 305 17500.57 95.24 53903.35 88888.00 2008-10-31 14:31:38.907 305 17500.51 95.23 53903.40 88888.00 2008-10-31 14:31:39.407 305 17500.53 95.22 53903.36 88888.00 2008-10-31 14:31:39.907 305 17500.58 95.20 53903.35 88888.00 2008-10-31 14:31:40.407 305 17500.57 95.19 53903.26 88888.00 2008-10-31 14:31:40.907 305 17500.57 95.17 53903.19 88888.00 2008-10-31 14:31:41.407 305 17500.66 95.21 53903.25 88888.00 2008-10-31 14:31:41.907 305 17500.61 95.24 53903.30 88888.00 2008-10-31 14:31:42.407 305 17500.59 95.28 53903.32 88888.00 2008-10-31 14:31:42.907 305 17500.58 95.27 53903.34 88888.00 2008-10-31 14:31:43.407 305 17500.58 95.26 53903.40 88888.00 2008-10-31 14:31:43.907 305 17500.58 95.29 53903.44 88888.00 2008-10-31 14:31:44.407 305 17500.55 95.32 53903.41 88888.00 2008-10-31 14:31:44.907 305 17500.55 95.31 53903.36 88888.00 2008-10-31 14:31:45.407 305 17500.51 95.29 53903.36 88888.00 2008-10-31 14:31:45.907 305 17500.53 95.20 53903.36 88888.00 2008-10-31 14:31:46.407 305 17500.49 95.14 53903.33 88888.00 2008-10-31 14:31:46.907 305 17500.49 95.18 53903.37 88888.00 2008-10-31 14:31:47.407 305 17500.57 95.15 53903.41 88888.00 2008-10-31 14:31:47.907 305 17500.57 95.10 53903.48 88888.00 2008-10-31 14:31:48.407 305 17500.56 95.02 53903.51 88888.00 2008-10-31 14:31:48.907 305 17500.52 94.95 53903.54 88888.00 2008-10-31 14:31:49.407 305 17500.55 94.92 53903.48 88888.00 2008-10-31 14:31:49.907 305 17500.59 94.92 53903.48 88888.00 2008-10-31 14:31:50.407 305 17500.66 94.83 53903.57 88888.00 2008-10-31 14:31:50.907 305 17500.68 94.79 53903.58 88888.00 2008-10-31 14:31:51.407 305 17500.59 94.71 53903.63 88888.00 2008-10-31 14:31:51.907 305 17500.66 94.73 53903.70 88888.00 2008-10-31 14:31:52.407 305 17500.68 94.75 53903.61 88888.00 2008-10-31 14:31:52.907 305 17500.68 94.72 53903.65 88888.00 2008-10-31 14:31:53.407 305 17500.73 94.66 53903.62 88888.00 2008-10-31 14:31:53.907 305 17500.72 94.72 53903.54 88888.00 2008-10-31 14:31:54.407 305 17500.61 94.73 53903.61 88888.00 2008-10-31 14:31:54.907 305 17500.59 94.72 53903.71 88888.00 2008-10-31 14:31:55.407 305 17500.61 94.81 53903.71 88888.00 2008-10-31 14:31:55.907 305 17500.72 94.81 53903.69 88888.00 2008-10-31 14:31:56.407 305 17500.69 94.82 53903.69 88888.00 2008-10-31 14:31:56.907 305 17500.62 94.82 53903.69 88888.00 2008-10-31 14:31:57.407 305 17500.70 94.81 53903.62 88888.00 2008-10-31 14:31:57.907 305 17500.73 94.75 53903.58 88888.00 2008-10-31 14:31:58.407 305 17500.70 94.75 53903.61 88888.00 2008-10-31 14:31:58.907 305 17500.62 94.74 53903.61 88888.00 2008-10-31 14:31:59.407 305 17500.63 94.73 53903.67 88888.00 2008-10-31 14:31:59.907 305 17500.61 94.74 53903.74 88888.00 2008-10-31 14:32:00.407 305 17500.69 94.70 53903.71 88888.00 2008-10-31 14:32:00.907 305 17500.74 94.68 53903.61 88888.00 2008-10-31 14:32:01.407 305 17500.72 94.69 53903.67 88888.00 2008-10-31 14:32:01.907 305 17500.76 94.72 53903.62 88888.00 2008-10-31 14:32:02.407 305 17500.73 94.68 53903.57 88888.00 2008-10-31 14:32:02.907 305 17500.73 94.62 53903.60 88888.00 2008-10-31 14:32:03.407 305 17500.73 94.58 53903.59 88888.00 2008-10-31 14:32:03.907 305 17500.76 94.58 53903.50 88888.00 2008-10-31 14:32:04.407 305 17500.73 94.54 53903.67 88888.00 2008-10-31 14:32:04.907 305 17500.64 94.59 53903.69 88888.00 2008-10-31 14:32:05.407 305 17500.64 94.60 53903.66 88888.00 2008-10-31 14:32:05.907 305 17500.67 94.56 53903.62 88888.00 2008-10-31 14:32:06.407 305 17500.68 94.53 53903.59 88888.00 2008-10-31 14:32:06.907 305 17500.71 94.56 53903.59 88888.00 2008-10-31 14:32:07.407 305 17500.71 94.58 53903.72 88888.00 2008-10-31 14:32:07.907 305 17500.68 94.61 53903.63 88888.00 2008-10-31 14:32:08.407 305 17500.69 94.62 53903.59 88888.00 2008-10-31 14:32:08.907 305 17500.61 94.64 53903.65 88888.00 2008-10-31 14:32:09.407 305 17500.63 94.70 53903.69 88888.00 2008-10-31 14:32:09.907 305 17500.64 94.71 53903.74 88888.00 2008-10-31 14:32:10.407 305 17500.64 94.70 53903.74 88888.00 2008-10-31 14:32:10.907 305 17500.62 94.73 53903.67 88888.00 2008-10-31 14:32:11.407 305 17500.58 94.75 53903.66 88888.00 2008-10-31 14:32:11.907 305 17500.55 94.75 53903.67 88888.00 2008-10-31 14:32:12.407 305 17500.55 94.85 53903.66 88888.00 2008-10-31 14:32:12.907 305 17500.55 94.89 53903.69 88888.00 2008-10-31 14:32:13.407 305 17500.48 94.83 53903.74 88888.00 2008-10-31 14:32:13.907 305 17500.45 94.79 53903.71 88888.00 2008-10-31 14:32:14.407 305 17500.49 94.93 53903.66 88888.00 2008-10-31 14:32:14.907 305 17500.50 95.00 53903.68 88888.00 2008-10-31 14:32:15.407 305 17500.45 94.93 53903.65 88888.00 2008-10-31 14:32:15.907 305 17500.41 95.00 53903.72 88888.00 2008-10-31 14:32:16.407 305 17500.31 94.99 53903.82 88888.00 2008-10-31 14:32:16.907 305 17500.29 95.09 53903.85 88888.00 2008-10-31 14:32:17.407 305 17500.21 95.24 53903.84 88888.00 2008-10-31 14:32:17.907 305 17500.26 95.15 53903.84 88888.00 2008-10-31 14:32:18.407 305 17500.19 95.08 53903.88 88888.00 2008-10-31 14:32:18.907 305 17500.13 95.08 53903.82 88888.00 2008-10-31 14:32:19.407 305 17500.09 95.10 53903.78 88888.00 2008-10-31 14:32:19.907 305 17499.96 95.12 53903.73 88888.00 2008-10-31 14:32:20.407 305 17499.91 95.18 53903.78 88888.00 2008-10-31 14:32:20.907 305 17499.92 95.20 53903.75 88888.00 2008-10-31 14:32:21.407 305 17499.87 95.20 53903.73 88888.00 2008-10-31 14:32:21.907 305 17499.85 95.18 53903.75 88888.00 2008-10-31 14:32:22.407 305 17499.95 95.18 53903.73 88888.00 2008-10-31 14:32:22.907 305 17499.89 95.17 53903.72 88888.00 2008-10-31 14:32:23.407 305 17499.82 95.20 53903.65 88888.00 2008-10-31 14:32:23.907 305 17499.81 95.26 53903.67 88888.00 2008-10-31 14:32:24.407 305 17499.81 95.27 53903.71 88888.00 2008-10-31 14:32:24.907 305 17499.82 95.29 53903.80 88888.00 2008-10-31 14:32:25.407 305 17499.77 95.19 53903.74 88888.00 2008-10-31 14:32:25.907 305 17499.80 95.14 53903.69 88888.00 2008-10-31 14:32:26.407 305 17499.85 95.17 53903.70 88888.00 2008-10-31 14:32:26.907 305 17499.88 95.11 53903.62 88888.00 2008-10-31 14:32:27.407 305 17499.86 95.14 53903.61 88888.00 2008-10-31 14:32:27.907 305 17499.90 95.13 53903.59 88888.00 2008-10-31 14:32:28.407 305 17499.94 95.10 53903.59 88888.00 2008-10-31 14:32:28.907 305 17499.99 95.05 53903.59 88888.00 2008-10-31 14:32:29.407 305 17500.02 95.05 53903.55 88888.00 2008-10-31 14:32:29.907 305 17499.97 95.04 53903.57 88888.00 2008-10-31 14:32:30.407 305 17499.94 95.03 53903.63 88888.00 2008-10-31 14:32:30.907 305 17500.01 95.04 53903.68 88888.00 2008-10-31 14:32:31.407 305 17500.12 95.10 53903.73 88888.00 2008-10-31 14:32:31.907 305 17500.12 95.07 53903.61 88888.00 2008-10-31 14:32:32.404 305 17500.02 95.03 53903.58 88888.00 2008-10-31 14:32:32.904 305 17499.99 95.03 53903.51 88888.00 2008-10-31 14:32:33.404 305 17500.13 95.01 53903.55 88888.00 2008-10-31 14:32:33.904 305 17500.20 95.05 53903.60 88888.00 2008-10-31 14:32:34.404 305 17500.12 95.07 53903.54 88888.00 2008-10-31 14:32:34.904 305 17500.12 95.07 53903.52 88888.00 2008-10-31 14:32:35.404 305 17500.16 95.02 53903.48 88888.00 2008-10-31 14:32:35.904 305 17500.18 94.99 53903.59 88888.00 2008-10-31 14:32:36.404 305 17500.17 94.93 53903.62 88888.00 2008-10-31 14:32:36.904 305 17500.20 94.88 53903.56 88888.00 2008-10-31 14:32:37.404 305 17500.27 94.88 53903.45 88888.00 2008-10-31 14:32:37.904 305 17500.28 94.90 53903.36 88888.00 2008-10-31 14:32:38.404 305 17500.27 94.87 53903.43 88888.00 2008-10-31 14:32:38.904 305 17500.25 94.93 53903.49 88888.00 2008-10-31 14:32:39.404 305 17500.19 95.02 53903.55 88888.00 2008-10-31 14:32:39.904 305 17500.19 94.98 53903.54 88888.00 2008-10-31 14:32:40.404 305 17500.27 94.93 53903.51 88888.00 2008-10-31 14:32:40.904 305 17500.35 94.93 53903.57 88888.00 2008-10-31 14:32:41.404 305 17500.23 94.91 53903.54 88888.00 2008-10-31 14:32:41.904 305 17500.20 95.01 53903.49 88888.00 2008-10-31 14:32:42.404 305 17500.31 95.02 53903.57 88888.00 2008-10-31 14:32:42.904 305 17500.35 94.94 53903.55 88888.00 2008-10-31 14:32:43.404 305 17500.30 94.98 53903.51 88888.00 2008-10-31 14:32:43.904 305 17500.32 95.03 53903.58 88888.00 2008-10-31 14:32:44.404 305 17500.36 95.01 53903.58 88888.00 2008-10-31 14:32:44.904 305 17500.37 94.98 53903.57 88888.00 2008-10-31 14:32:45.404 305 17500.38 94.94 53903.54 88888.00 2008-10-31 14:32:45.904 305 17500.47 95.08 53903.46 88888.00 2008-10-31 14:32:46.404 305 17500.49 95.13 53903.46 88888.00 2008-10-31 14:32:46.904 305 17500.47 95.22 53903.56 88888.00 2008-10-31 14:32:47.404 305 17500.46 95.22 53903.58 88888.00 2008-10-31 14:32:47.904 305 17500.49 95.23 53903.48 88888.00 2008-10-31 14:32:48.404 305 17500.49 95.31 53903.50 88888.00 2008-10-31 14:32:48.904 305 17500.46 95.33 53903.55 88888.00 2008-10-31 14:32:49.404 305 17500.42 95.32 53903.49 88888.00 2008-10-31 14:32:49.904 305 17500.58 95.36 53903.46 88888.00 2008-10-31 14:32:50.404 305 17500.61 95.38 53903.46 88888.00 2008-10-31 14:32:50.904 305 17500.63 95.39 53903.52 88888.00 2008-10-31 14:32:51.404 305 17500.62 95.46 53903.54 88888.00 2008-10-31 14:32:51.904 305 17500.63 95.44 53903.52 88888.00 2008-10-31 14:32:52.404 305 17500.68 95.44 53903.43 88888.00 2008-10-31 14:32:52.904 305 17500.73 95.41 53903.43 88888.00 2008-10-31 14:32:53.404 305 17500.74 95.49 53903.47 88888.00 2008-10-31 14:32:53.904 305 17500.57 95.51 53903.51 88888.00 2008-10-31 14:32:54.404 305 17500.62 95.51 53903.46 88888.00 2008-10-31 14:32:54.904 305 17500.70 95.51 53903.50 88888.00 2008-10-31 14:32:55.404 305 17500.68 95.46 53903.52 88888.00 2008-10-31 14:32:55.904 305 17500.60 95.39 53903.45 88888.00 2008-10-31 14:32:56.404 305 17500.51 95.48 53903.57 88888.00 2008-10-31 14:32:56.904 305 17500.53 95.53 53903.57 88888.00 2008-10-31 14:32:57.404 305 17500.57 95.54 53903.51 88888.00 2008-10-31 14:32:57.904 305 17500.50 95.51 53903.48 88888.00 2008-10-31 14:32:58.404 305 17500.40 95.52 53903.51 88888.00 2008-10-31 14:32:58.904 305 17500.39 95.53 53903.61 88888.00 2008-10-31 14:32:59.404 305 17500.35 95.52 53903.65 88888.00 2008-10-31 14:32:59.904 305 17500.32 95.48 53903.58 88888.00 2008-10-31 14:33:00.404 305 17500.39 95.49 53903.63 88888.00 2008-10-31 14:33:00.904 305 17500.38 95.43 53903.59 88888.00 2008-10-31 14:33:01.404 305 17500.31 95.48 53903.55 88888.00 2008-10-31 14:33:01.904 305 17500.25 95.43 53903.55 88888.00 2008-10-31 14:33:02.404 305 17500.21 95.43 53903.56 88888.00 2008-10-31 14:33:02.904 305 17500.29 95.42 53903.51 88888.00 2008-10-31 14:33:03.404 305 17500.28 95.37 53903.49 88888.00 2008-10-31 14:33:03.904 305 17500.21 95.41 53903.47 88888.00 2008-10-31 14:33:04.404 305 17500.21 95.40 53903.44 88888.00 2008-10-31 14:33:04.904 305 17500.22 95.36 53903.48 88888.00 2008-10-31 14:33:05.404 305 17500.32 95.32 53903.54 88888.00 2008-10-31 14:33:05.904 305 17500.38 95.32 53903.54 88888.00 2008-10-31 14:33:06.404 305 17500.32 95.28 53903.46 88888.00 2008-10-31 14:33:06.904 305 17500.29 95.26 53903.56 88888.00 2008-10-31 14:33:07.404 305 17500.22 95.24 53903.59 88888.00 2008-10-31 14:33:07.904 305 17500.20 95.19 53903.50 88888.00 2008-10-31 14:33:08.404 305 17500.33 95.13 53903.37 88888.00 2008-10-31 14:33:08.904 305 17500.37 95.12 53903.39 88888.00 2008-10-31 14:33:09.404 305 17500.42 95.09 53903.44 88888.00 2008-10-31 14:33:09.904 305 17500.38 95.10 53903.41 88888.00 2008-10-31 14:33:10.404 305 17500.42 95.10 53903.36 88888.00 2008-10-31 14:33:10.904 305 17500.50 95.07 53903.41 88888.00 2008-10-31 14:33:11.404 305 17500.49 95.05 53903.46 88888.00 2008-10-31 14:33:11.904 305 17500.50 95.07 53903.44 88888.00 2008-10-31 14:33:12.404 305 17500.57 95.05 53903.45 88888.00 2008-10-31 14:33:12.904 305 17500.62 95.09 53903.45 88888.00 2008-10-31 14:33:13.404 305 17500.57 95.00 53903.43 88888.00 2008-10-31 14:33:13.904 305 17500.64 94.97 53903.44 88888.00 2008-10-31 14:33:14.404 305 17500.66 94.87 53903.36 88888.00 2008-10-31 14:33:14.904 305 17500.68 94.87 53903.38 88888.00 2008-10-31 14:33:15.404 305 17500.66 94.87 53903.28 88888.00 2008-10-31 14:33:15.904 305 17500.72 94.85 53903.23 88888.00 2008-10-31 14:33:16.404 305 17500.80 94.85 53903.24 88888.00 2008-10-31 14:33:16.904 305 17500.81 94.91 53903.32 88888.00 2008-10-31 14:33:17.404 305 17500.81 94.93 53903.28 88888.00 2008-10-31 14:33:17.904 305 17500.79 95.00 53903.21 88888.00 2008-10-31 14:33:18.404 305 17500.83 95.09 53903.22 88888.00 2008-10-31 14:33:18.904 305 17500.87 95.09 53903.17 88888.00 2008-10-31 14:33:19.404 305 17500.93 95.10 53903.19 88888.00 2008-10-31 14:33:19.904 305 17501.09 95.17 53903.18 88888.00 2008-10-31 14:33:20.404 305 17501.04 95.22 53903.09 88888.00 2008-10-31 14:33:20.904 305 17501.00 95.30 53903.19 88888.00 2008-10-31 14:33:21.404 305 17501.00 95.34 53903.28 88888.00 2008-10-31 14:33:21.904 305 17501.02 95.31 53903.21 88888.00 2008-10-31 14:33:22.404 305 17501.08 95.32 53903.27 88888.00 2008-10-31 14:33:22.904 305 17501.04 95.44 53903.22 88888.00 2008-10-31 14:33:23.404 305 17501.12 95.44 53903.13 88888.00 2008-10-31 14:33:23.904 305 17501.08 95.49 53903.22 88888.00 2008-10-31 14:33:24.404 305 17501.03 95.53 53903.36 88888.00 2008-10-31 14:33:24.904 305 17501.04 95.62 53903.28 88888.00 2008-10-31 14:33:25.404 305 17501.05 95.68 53903.24 88888.00 2008-10-31 14:33:25.904 305 17501.05 95.66 53903.25 88888.00 2008-10-31 14:33:26.404 305 17501.10 95.63 53903.25 88888.00 2008-10-31 14:33:26.904 305 17501.07 95.67 53903.19 88888.00 2008-10-31 14:33:27.404 305 17501.05 95.81 53903.29 88888.00 2008-10-31 14:33:27.904 305 17501.09 95.82 53903.30 88888.00 2008-10-31 14:33:28.404 305 17501.05 95.83 53903.36 88888.00 2008-10-31 14:33:28.904 305 17501.02 95.85 53903.40 88888.00 2008-10-31 14:33:29.404 305 17501.05 95.88 53903.48 88888.00 2008-10-31 14:33:29.904 305 17501.07 95.88 53903.55 88888.00 2008-10-31 14:33:30.404 305 17501.09 95.92 53903.61 88888.00 2008-10-31 14:33:30.904 305 17501.02 95.88 53903.59 88888.00 2008-10-31 14:33:31.404 305 17500.91 95.92 53903.54 88888.00 2008-10-31 14:33:31.904 305 17500.78 96.04 53903.45 88888.00 2008-10-31 14:33:32.404 305 17500.69 96.10 53903.47 88888.00 2008-10-31 14:33:32.904 305 17500.78 96.10 53903.49 88888.00 2008-10-31 14:33:33.404 305 17500.73 96.09 53903.51 88888.00 2008-10-31 14:33:33.904 305 17500.63 96.05 53903.49 88888.00 2008-10-31 14:33:34.404 305 17500.61 96.00 53903.48 88888.00 2008-10-31 14:33:34.904 305 17500.62 95.96 53903.47 88888.00 2008-10-31 14:33:35.404 305 17500.62 95.96 53903.49 88888.00 2008-10-31 14:33:35.904 305 17500.62 96.02 53903.51 88888.00 2008-10-31 14:33:36.404 305 17500.50 96.07 53903.49 88888.00 2008-10-31 14:33:36.904 305 17500.46 96.02 53903.55 88888.00 2008-10-31 14:33:37.404 305 17500.41 95.99 53903.59 88888.00 2008-10-31 14:33:37.904 305 17500.40 95.96 53903.69 88888.00 2008-10-31 14:33:38.404 305 17500.37 95.90 53903.68 88888.00 2008-10-31 14:33:38.904 305 17500.33 95.87 53903.72 88888.00 2008-10-31 14:33:39.404 305 17500.25 95.79 53903.68 88888.00 2008-10-31 14:33:39.904 305 17500.23 95.80 53903.72 88888.00 2008-10-31 14:33:40.404 305 17500.26 95.81 53903.75 88888.00 2008-10-31 14:33:40.904 305 17500.23 95.77 53903.80 88888.00 2008-10-31 14:33:41.404 305 17500.19 95.72 53903.68 88888.00 2008-10-31 14:33:41.904 305 17500.13 95.63 53903.70 88888.00 2008-10-31 14:33:42.404 305 17500.08 95.68 53903.78 88888.00 2008-10-31 14:33:42.904 305 17500.10 95.67 53903.78 88888.00 2008-10-31 14:33:43.404 305 17500.15 95.68 53903.67 88888.00 2008-10-31 14:33:43.904 305 17500.23 95.72 53903.73 88888.00 2008-10-31 14:33:44.404 305 17500.19 95.72 53903.72 88888.00 2008-10-31 14:33:44.904 305 17500.21 95.67 53903.71 88888.00 2008-10-31 14:33:45.404 305 17500.26 95.65 53903.74 88888.00 2008-10-31 14:33:45.904 305 17500.20 95.66 53903.73 88888.00 2008-10-31 14:33:46.404 305 17500.23 95.66 53903.71 88888.00 2008-10-31 14:33:46.904 305 17500.22 95.66 53903.70 88888.00 2008-10-31 14:33:47.404 305 17500.21 95.60 53903.72 88888.00 2008-10-31 14:33:47.904 305 17500.28 95.57 53903.74 88888.00 2008-10-31 14:33:48.404 305 17500.39 95.52 53903.75 88888.00 2008-10-31 14:33:48.904 305 17500.46 95.57 53903.75 88888.00 2008-10-31 14:33:49.404 305 17500.43 95.54 53903.70 88888.00 2008-10-31 14:33:49.904 305 17500.39 95.51 53903.73 88888.00 2008-10-31 14:33:50.404 305 17500.43 95.59 53903.78 88888.00 2008-10-31 14:33:50.904 305 17500.42 95.62 53903.73 88888.00 2008-10-31 14:33:51.404 305 17500.38 95.66 53903.81 88888.00 2008-10-31 14:33:51.904 305 17500.38 95.68 53903.82 88888.00 2008-10-31 14:33:52.404 305 17500.39 95.73 53903.71 88888.00 2008-10-31 14:33:52.904 305 17500.45 95.77 53903.77 88888.00 2008-10-31 14:33:53.404 305 17500.41 95.79 53903.68 88888.00 2008-10-31 14:33:53.904 305 17500.40 95.77 53903.70 88888.00 2008-10-31 14:33:54.404 305 17500.47 95.76 53903.68 88888.00 2008-10-31 14:33:54.904 305 17500.52 95.82 53903.70 88888.00 2008-10-31 14:33:55.404 305 17500.51 95.81 53903.74 88888.00 2008-10-31 14:33:55.904 305 17500.48 95.83 53903.61 88888.00 2008-10-31 14:33:56.404 305 17500.47 95.87 53903.54 88888.00 2008-10-31 14:33:56.904 305 17500.47 95.87 53903.58 88888.00 2008-10-31 14:33:57.404 305 17500.49 95.83 53903.57 88888.00 2008-10-31 14:33:57.904 305 17500.46 95.91 53903.59 88888.00 2008-10-31 14:33:58.404 305 17500.51 95.90 53903.49 88888.00 2008-10-31 14:33:58.904 305 17500.51 95.83 53903.61 88888.00 2008-10-31 14:33:59.404 305 17500.45 95.90 53903.61 88888.00 2008-10-31 14:33:59.904 305 17500.55 95.91 53903.58 88888.00 2008-10-31 14:34:00.404 305 17500.47 95.88 53903.57 88888.00 2008-10-31 14:34:00.904 305 17500.50 95.86 53903.62 88888.00 2008-10-31 14:34:01.404 305 17500.50 95.87 53903.59 88888.00 2008-10-31 14:34:01.904 305 17500.53 95.89 53903.60 88888.00 2008-10-31 14:34:02.404 305 17500.56 95.80 53903.66 88888.00 2008-10-31 14:34:02.904 305 17500.49 95.73 53903.66 88888.00 2008-10-31 14:34:03.404 305 17500.57 95.70 53903.63 88888.00 2008-10-31 14:34:03.904 305 17500.60 95.69 53903.61 88888.00 2008-10-31 14:34:04.404 305 17500.49 95.69 53903.77 88888.00 2008-10-31 14:34:04.904 305 17500.50 95.70 53903.79 88888.00 2008-10-31 14:34:05.404 305 17500.55 95.71 53903.78 88888.00 2008-10-31 14:34:05.904 305 17500.50 95.71 53903.74 88888.00 2008-10-31 14:34:06.404 305 17500.52 95.75 53903.74 88888.00 2008-10-31 14:34:06.904 305 17500.55 95.69 53903.70 88888.00 2008-10-31 14:34:07.404 305 17500.42 95.67 53903.74 88888.00 2008-10-31 14:34:07.904 305 17500.39 95.57 53903.74 88888.00 2008-10-31 14:34:08.404 305 17500.46 95.57 53903.72 88888.00 2008-10-31 14:34:08.904 305 17500.39 95.67 53903.69 88888.00 2008-10-31 14:34:09.404 305 17500.40 95.70 53903.63 88888.00 2008-10-31 14:34:09.904 305 17500.48 95.69 53903.62 88888.00 2008-10-31 14:34:10.404 305 17500.58 95.70 53903.68 88888.00 2008-10-31 14:34:10.904 305 17500.62 95.80 53903.75 88888.00 2008-10-31 14:34:11.404 305 17500.60 95.75 53903.73 88888.00 2008-10-31 14:34:11.904 305 17500.47 95.75 53903.72 88888.00 2008-10-31 14:34:12.404 305 17500.38 95.77 53903.69 88888.00 2008-10-31 14:34:12.904 305 17500.36 95.72 53903.61 88888.00 2008-10-31 14:34:13.404 305 17500.26 95.65 53903.61 88888.00 2008-10-31 14:34:13.904 305 17500.31 95.65 53903.71 88888.00 2008-10-31 14:34:14.404 305 17500.45 95.70 53903.65 88888.00 2008-10-31 14:34:14.904 305 17500.45 95.66 53903.67 88888.00 2008-10-31 14:34:15.404 305 17500.47 95.67 53903.61 88888.00 2008-10-31 14:34:15.904 305 17500.57 95.73 53903.58 88888.00 2008-10-31 14:34:16.404 305 17500.51 95.73 53903.66 88888.00 2008-10-31 14:34:16.904 305 17500.50 95.73 53903.59 88888.00 2008-10-31 14:34:17.404 305 17500.46 95.65 53903.67 88888.00 2008-10-31 14:34:17.904 305 17500.45 95.61 53903.62 88888.00 2008-10-31 14:34:18.404 305 17500.51 95.62 53903.61 88888.00 2008-10-31 14:34:18.904 305 17500.57 95.62 53903.65 88888.00 2008-10-31 14:34:19.404 305 17500.56 95.65 53903.60 88888.00 2008-10-31 14:34:19.904 305 17500.50 95.63 53903.61 88888.00 2008-10-31 14:34:20.404 305 17500.45 95.57 53903.49 88888.00 2008-10-31 14:34:20.904 305 17500.49 95.58 53903.50 88888.00 2008-10-31 14:34:21.404 305 17500.56 95.56 53903.56 88888.00 2008-10-31 14:34:21.904 305 17500.57 95.60 53903.52 88888.00 2008-10-31 14:34:22.404 305 17500.53 95.57 53903.40 88888.00 2008-10-31 14:34:22.904 305 17500.55 95.53 53903.39 88888.00 2008-10-31 14:34:23.404 305 17500.57 95.59 53903.54 88888.00 2008-10-31 14:34:23.904 305 17500.52 95.60 53903.48 88888.00 2008-10-31 14:34:24.404 305 17500.45 95.65 53903.40 88888.00 2008-10-31 14:34:24.904 305 17500.40 95.65 53903.40 88888.00 2008-10-31 14:34:25.404 305 17500.47 95.57 53903.52 88888.00 2008-10-31 14:34:25.904 305 17500.49 95.58 53903.55 88888.00 2008-10-31 14:34:26.404 305 17500.45 95.65 53903.49 88888.00 2008-10-31 14:34:26.904 305 17500.49 95.75 53903.54 88888.00 2008-10-31 14:34:27.404 305 17500.42 95.78 53903.58 88888.00 2008-10-31 14:34:27.904 305 17500.36 95.83 53903.60 88888.00 2008-10-31 14:34:28.404 305 17500.31 95.88 53903.57 88888.00 2008-10-31 14:34:28.904 305 17500.38 95.89 53903.49 88888.00 2008-10-31 14:34:29.404 305 17500.37 95.90 53903.48 88888.00 2008-10-31 14:34:29.904 305 17500.37 96.00 53903.48 88888.00 2008-10-31 14:34:30.404 305 17500.33 96.04 53903.46 88888.00 2008-10-31 14:34:30.904 305 17500.33 96.09 53903.45 88888.00 2008-10-31 14:34:31.404 305 17500.30 96.15 53903.38 88888.00 2008-10-31 14:34:31.904 305 17500.35 96.18 53903.39 88888.00 2008-10-31 14:34:32.404 305 17500.30 96.21 53903.41 88888.00 2008-10-31 14:34:32.904 305 17500.23 96.34 53903.40 88888.00 2008-10-31 14:34:33.404 305 17500.25 96.38 53903.33 88888.00 2008-10-31 14:34:33.904 305 17500.21 96.46 53903.38 88888.00 2008-10-31 14:34:34.404 305 17500.13 96.49 53903.43 88888.00 2008-10-31 14:34:34.904 305 17500.23 96.56 53903.57 88888.00 2008-10-31 14:34:35.404 305 17500.22 96.64 53903.56 88888.00 2008-10-31 14:34:35.904 305 17500.26 96.68 53903.57 88888.00 2008-10-31 14:34:36.404 305 17500.22 96.76 53903.51 88888.00 2008-10-31 14:34:36.904 305 17500.17 96.77 53903.50 88888.00 2008-10-31 14:34:37.404 305 17500.06 96.75 53903.51 88888.00 2008-10-31 14:34:37.904 305 17500.04 96.77 53903.48 88888.00 2008-10-31 14:34:38.404 305 17500.20 96.80 53903.39 88888.00 2008-10-31 14:34:38.904 305 17500.20 96.80 53903.47 88888.00 2008-10-31 14:34:39.404 305 17500.15 96.90 53903.49 88888.00 2008-10-31 14:34:39.904 305 17500.11 96.98 53903.50 88888.00 2008-10-31 14:34:40.404 305 17500.12 97.03 53903.50 88888.00 2008-10-31 14:34:40.904 305 17500.09 97.07 53903.56 88888.00 2008-10-31 14:34:41.404 305 17500.02 97.14 53903.51 88888.00 2008-10-31 14:34:41.904 305 17500.02 97.19 53903.55 88888.00 2008-10-31 14:34:42.404 305 17500.05 97.21 53903.49 88888.00 2008-10-31 14:34:42.904 305 17500.07 97.28 53903.47 88888.00 2008-10-31 14:34:43.404 305 17500.16 97.34 53903.54 88888.00 2008-10-31 14:34:43.904 305 17500.04 97.39 53903.49 88888.00 2008-10-31 14:34:44.404 305 17499.99 97.31 53903.52 88888.00 2008-10-31 14:34:44.904 305 17499.91 97.31 53903.51 88888.00 2008-10-31 14:34:45.404 305 17499.91 97.38 53903.46 88888.00 2008-10-31 14:34:45.904 305 17499.98 97.47 53903.54 88888.00 2008-10-31 14:34:46.404 305 17499.99 97.53 53903.47 88888.00 2008-10-31 14:34:46.904 305 17500.00 97.52 53903.55 88888.00 2008-10-31 14:34:47.404 305 17499.91 97.57 53903.49 88888.00 2008-10-31 14:34:47.904 305 17499.88 97.54 53903.38 88888.00 2008-10-31 14:34:48.404 305 17499.89 97.56 53903.44 88888.00 2008-10-31 14:34:48.904 305 17499.90 97.67 53903.52 88888.00 2008-10-31 14:34:49.404 305 17499.89 97.66 53903.52 88888.00 2008-10-31 14:34:49.904 305 17499.86 97.65 53903.49 88888.00 2008-10-31 14:34:50.404 305 17499.81 97.71 53903.54 88888.00 2008-10-31 14:34:50.904 305 17499.74 97.77 53903.48 88888.00 2008-10-31 14:34:51.404 305 17499.77 97.68 53903.47 88888.00 2008-10-31 14:34:51.904 305 17499.80 97.63 53903.61 88888.00 2008-10-31 14:34:52.404 305 17499.75 97.67 53903.60 88888.00 2008-10-31 14:34:52.904 305 17499.66 97.73 53903.63 88888.00 2008-10-31 14:34:53.404 305 17499.64 97.73 53903.69 88888.00 2008-10-31 14:34:53.904 305 17499.70 97.72 53903.71 88888.00 2008-10-31 14:34:54.404 305 17499.66 97.78 53903.77 88888.00 2008-10-31 14:34:54.904 305 17499.64 97.80 53903.81 88888.00 2008-10-31 14:34:55.404 305 17499.66 97.77 53903.69 88888.00 2008-10-31 14:34:55.904 305 17499.70 97.81 53903.60 88888.00 2008-10-31 14:34:56.404 305 17499.72 97.84 53903.60 88888.00 2008-10-31 14:34:56.904 305 17499.69 97.86 53903.60 88888.00 2008-10-31 14:34:57.404 305 17499.84 97.88 53903.66 88888.00 2008-10-31 14:34:57.904 305 17499.76 97.90 53903.60 88888.00 2008-10-31 14:34:58.404 305 17499.72 97.86 53903.54 88888.00 2008-10-31 14:34:58.904 305 17499.70 97.82 53903.62 88888.00 2008-10-31 14:34:59.404 305 17499.64 97.83 53903.67 88888.00 2008-10-31 14:34:59.904 305 17499.75 97.80 53903.65 88888.00 2008-10-31 14:35:00.404 305 17499.74 97.74 53903.56 88888.00 2008-10-31 14:35:00.904 305 17499.76 97.64 53903.49 88888.00 2008-10-31 14:35:01.404 305 17499.80 97.61 53903.43 88888.00 2008-10-31 14:35:01.904 305 17499.75 97.57 53903.41 88888.00 2008-10-31 14:35:02.404 305 17499.82 97.49 53903.37 88888.00 2008-10-31 14:35:02.904 305 17499.77 97.38 53903.45 88888.00 2008-10-31 14:35:03.404 305 17499.70 97.32 53903.43 88888.00 2008-10-31 14:35:03.904 305 17499.70 97.28 53903.39 88888.00 2008-10-31 14:35:04.404 305 17499.70 97.23 53903.44 88888.00 2008-10-31 14:35:04.904 305 17499.67 97.16 53903.54 88888.00 2008-10-31 14:35:05.404 305 17499.75 97.14 53903.65 88888.00 2008-10-31 14:35:05.904 305 17499.78 97.06 53903.67 88888.00 2008-10-31 14:35:06.404 305 17499.70 97.06 53903.55 88888.00 2008-10-31 14:35:06.904 305 17499.74 97.04 53903.46 88888.00 2008-10-31 14:35:07.404 305 17499.89 96.95 53903.49 88888.00 2008-10-31 14:35:07.904 305 17499.81 96.86 53903.58 88888.00 2008-10-31 14:35:08.404 305 17499.79 96.83 53903.54 88888.00 2008-10-31 14:35:08.904 305 17499.81 96.76 53903.51 88888.00 2008-10-31 14:35:09.404 305 17499.84 96.63 53903.55 88888.00 2008-10-31 14:35:09.904 305 17499.81 96.56 53903.51 88888.00 2008-10-31 14:35:10.404 305 17499.79 96.56 53903.40 88888.00 2008-10-31 14:35:10.904 305 17499.76 96.48 53903.45 88888.00 2008-10-31 14:35:11.404 305 17499.76 96.36 53903.47 88888.00 2008-10-31 14:35:11.904 305 17499.70 96.32 53903.49 88888.00 2008-10-31 14:35:12.404 305 17499.64 96.35 53903.56 88888.00 2008-10-31 14:35:12.904 305 17499.59 96.29 53903.63 88888.00 2008-10-31 14:35:13.404 305 17499.66 96.17 53903.63 88888.00 2008-10-31 14:35:13.904 305 17499.65 96.17 53903.56 88888.00 2008-10-31 14:35:14.404 305 17499.60 96.20 53903.57 88888.00 2008-10-31 14:35:14.904 305 17499.57 96.15 53903.49 88888.00 2008-10-31 14:35:15.404 305 17499.56 96.07 53903.63 88888.00 2008-10-31 14:35:15.904 305 17499.64 96.12 53903.61 88888.00 2008-10-31 14:35:16.404 305 17499.76 96.12 53903.58 88888.00 2008-10-31 14:35:16.904 305 17499.70 96.08 53903.60 88888.00 2008-10-31 14:35:17.404 305 17499.70 96.06 53903.54 88888.00 2008-10-31 14:35:17.904 305 17499.67 95.99 53903.52 88888.00 2008-10-31 14:35:18.404 305 17499.64 95.97 53903.52 88888.00 2008-10-31 14:35:18.904 305 17499.67 95.98 53903.66 88888.00 2008-10-31 14:35:19.404 305 17499.64 95.99 53903.67 88888.00 2008-10-31 14:35:19.904 305 17499.57 96.00 53903.57 88888.00 2008-10-31 14:35:20.404 305 17499.55 95.98 53903.56 88888.00 2008-10-31 14:35:20.904 305 17499.59 95.92 53903.67 88888.00 2008-10-31 14:35:21.404 305 17499.65 95.91 53903.63 88888.00 2008-10-31 14:35:21.904 305 17499.61 95.96 53903.60 88888.00 2008-10-31 14:35:22.404 305 17499.61 95.93 53903.55 88888.00 2008-10-31 14:35:22.904 305 17499.74 95.95 53903.57 88888.00 2008-10-31 14:35:23.404 305 17499.76 95.95 53903.57 88888.00 2008-10-31 14:35:23.904 305 17499.77 95.95 53903.58 88888.00 2008-10-31 14:35:24.404 305 17499.72 95.90 53903.56 88888.00 2008-10-31 14:35:24.904 305 17499.71 95.87 53903.61 88888.00 2008-10-31 14:35:25.404 305 17499.76 95.95 53903.63 88888.00 2008-10-31 14:35:25.904 305 17499.78 96.01 53903.67 88888.00 2008-10-31 14:35:26.404 305 17499.76 96.06 53903.62 88888.00 2008-10-31 14:35:26.904 305 17499.85 95.97 53903.63 88888.00 2008-10-31 14:35:27.404 305 17499.80 95.92 53903.60 88888.00 2008-10-31 14:35:27.904 305 17499.77 95.99 53903.59 88888.00 2008-10-31 14:35:28.404 305 17499.74 96.08 53903.65 88888.00 2008-10-31 14:35:28.904 305 17499.78 96.09 53903.60 88888.00 2008-10-31 14:35:29.404 305 17499.80 96.09 53903.61 88888.00 2008-10-31 14:35:29.904 305 17499.76 96.16 53903.63 88888.00 2008-10-31 14:35:30.404 305 17499.70 96.27 53903.62 88888.00 2008-10-31 14:35:30.904 305 17499.75 96.29 53903.62 88888.00 2008-10-31 14:35:31.404 305 17499.88 96.24 53903.62 88888.00 2008-10-31 14:35:31.904 305 17499.79 96.25 53903.59 88888.00 2008-10-31 14:35:32.404 305 17499.77 96.34 53903.60 88888.00 2008-10-31 14:35:32.904 305 17499.80 96.45 53903.66 88888.00 2008-10-31 14:35:33.404 305 17499.78 96.57 53903.61 88888.00 2008-10-31 14:35:33.904 305 17499.76 96.60 53903.58 88888.00 2008-10-31 14:35:34.404 305 17499.76 96.60 53903.63 88888.00 2008-10-31 14:35:34.904 305 17499.76 96.61 53903.70 88888.00 2008-10-31 14:35:35.404 305 17499.79 96.71 53903.62 88888.00 2008-10-31 14:35:35.904 305 17499.78 96.75 53903.58 88888.00 2008-10-31 14:35:36.404 305 17499.85 96.86 53903.49 88888.00 2008-10-31 14:35:36.904 305 17499.85 96.92 53903.49 88888.00 2008-10-31 14:35:37.404 305 17499.84 96.96 53903.50 88888.00 2008-10-31 14:35:37.904 305 17499.81 96.90 53903.48 88888.00 2008-10-31 14:35:38.404 305 17499.84 96.94 53903.40 88888.00 2008-10-31 14:35:38.904 305 17499.82 96.98 53903.33 88888.00 2008-10-31 14:35:39.404 305 17499.77 97.10 53903.48 88888.00 2008-10-31 14:35:39.904 305 17499.79 97.09 53903.57 88888.00 2008-10-31 14:35:40.404 305 17499.71 97.14 53903.43 88888.00 2008-10-31 14:35:40.904 305 17499.72 97.15 53903.44 88888.00 2008-10-31 14:35:41.404 305 17499.71 97.17 53903.45 88888.00 2008-10-31 14:35:41.904 305 17499.75 97.24 53903.46 88888.00 2008-10-31 14:35:42.404 305 17499.72 97.28 53903.33 88888.00 2008-10-31 14:35:42.904 305 17499.62 97.31 53903.35 88888.00 2008-10-31 14:35:43.404 305 17499.57 97.36 53903.33 88888.00 2008-10-31 14:35:43.904 305 17499.51 97.41 53903.33 88888.00 2008-10-31 14:35:44.404 305 17499.49 97.47 53903.37 88888.00 2008-10-31 14:35:44.904 305 17499.50 97.45 53903.45 88888.00 2008-10-31 14:35:45.404 305 17499.49 97.56 53903.47 88888.00 2008-10-31 14:35:45.904 305 17499.44 97.63 53903.46 88888.00 2008-10-31 14:35:46.404 305 17499.39 97.73 53903.45 88888.00 2008-10-31 14:35:46.904 305 17499.34 97.77 53903.40 88888.00 2008-10-31 14:35:47.404 305 17499.33 97.80 53903.43 88888.00 2008-10-31 14:35:47.904 305 17499.31 97.84 53903.47 88888.00 2008-10-31 14:35:48.404 305 17499.34 97.83 53903.45 88888.00 2008-10-31 14:35:48.904 305 17499.30 97.80 53903.40 88888.00 2008-10-31 14:35:49.404 305 17499.25 97.87 53903.46 88888.00 2008-10-31 14:35:49.904 305 17499.20 97.92 53903.48 88888.00 2008-10-31 14:35:50.401 305 17499.27 97.91 53903.39 88888.00 2008-10-31 14:35:50.901 305 17499.34 97.93 53903.37 88888.00 2008-10-31 14:35:51.401 305 17499.31 97.92 53903.55 88888.00 2008-10-31 14:35:51.901 305 17499.33 97.97 53903.60 88888.00 2008-10-31 14:35:52.401 305 17499.44 98.01 53903.66 88888.00 2008-10-31 14:35:52.901 305 17499.56 98.06 53903.58 88888.00 2008-10-31 14:35:53.401 305 17499.57 98.01 53903.48 88888.00 2008-10-31 14:35:53.901 305 17499.51 97.93 53903.52 88888.00 2008-10-31 14:35:54.401 305 17499.58 97.97 53903.59 88888.00 2008-10-31 14:35:54.901 305 17499.66 97.92 53903.48 88888.00 2008-10-31 14:35:55.401 305 17499.70 97.85 53903.47 88888.00 2008-10-31 14:35:55.901 305 17499.79 97.78 53903.45 88888.00 2008-10-31 14:35:56.401 305 17499.79 97.77 53903.43 88888.00 2008-10-31 14:35:56.901 305 17499.95 97.73 53903.51 88888.00 2008-10-31 14:35:57.401 305 17500.04 97.68 53903.49 88888.00 2008-10-31 14:35:57.901 305 17499.96 97.61 53903.47 88888.00 2008-10-31 14:35:58.401 305 17499.92 97.61 53903.45 88888.00 2008-10-31 14:35:58.901 305 17499.97 97.59 53903.41 88888.00 2008-10-31 14:35:59.401 305 17500.04 97.56 53903.44 88888.00 2008-10-31 14:35:59.901 305 17500.01 97.48 53903.50 88888.00 2008-10-31 14:36:00.401 305 17499.99 97.41 53903.43 88888.00 2008-10-31 14:36:00.901 305 17500.01 97.42 53903.34 88888.00 2008-10-31 14:36:01.401 305 17500.09 97.45 53903.32 88888.00 2008-10-31 14:36:01.901 305 17500.04 97.38 53903.45 88888.00 2008-10-31 14:36:02.401 305 17500.05 97.27 53903.45 88888.00 2008-10-31 14:36:02.901 305 17500.10 97.29 53903.33 88888.00 2008-10-31 14:36:03.401 305 17500.10 97.29 53903.32 88888.00 2008-10-31 14:36:03.901 305 17500.06 97.26 53903.33 88888.00 2008-10-31 14:36:04.401 305 17500.09 97.24 53903.36 88888.00 2008-10-31 14:36:04.901 305 17500.09 97.16 53903.37 88888.00 2008-10-31 14:36:05.401 305 17500.04 97.17 53903.36 88888.00 2008-10-31 14:36:05.901 305 17500.02 97.19 53903.35 88888.00 2008-10-31 14:36:06.401 305 17500.08 97.29 53903.45 88888.00 2008-10-31 14:36:06.901 305 17500.05 97.26 53903.56 88888.00 2008-10-31 14:36:07.401 305 17500.07 97.16 53903.60 88888.00 2008-10-31 14:36:07.901 305 17499.99 97.08 53903.60 88888.00 2008-10-31 14:36:08.401 305 17499.98 97.12 53903.63 88888.00 2008-10-31 14:36:08.901 305 17499.97 97.12 53903.62 88888.00 2008-10-31 14:36:09.401 305 17499.92 97.15 53903.55 88888.00 2008-10-31 14:36:09.901 305 17499.98 97.15 53903.51 88888.00 2008-10-31 14:36:10.401 305 17499.91 97.07 53903.52 88888.00 2008-10-31 14:36:10.901 305 17499.86 97.03 53903.57 88888.00 2008-10-31 14:36:11.401 305 17499.76 97.07 53903.59 88888.00 2008-10-31 14:36:11.901 305 17499.68 97.07 53903.59 88888.00 2008-10-31 14:36:12.401 305 17499.46 96.98 53903.61 88888.00 2008-10-31 14:36:12.901 305 17499.40 96.93 53903.61 88888.00 2008-10-31 14:36:13.401 305 17499.49 96.94 53903.58 88888.00 2008-10-31 14:36:13.901 305 17499.46 96.89 53903.60 88888.00 2008-10-31 14:36:14.401 305 17499.43 96.88 53903.62 88888.00 2008-10-31 14:36:14.901 305 17499.44 96.82 53903.58 88888.00 2008-10-31 14:36:15.401 305 17499.39 96.73 53903.66 88888.00 2008-10-31 14:36:15.901 305 17499.35 96.78 53903.61 88888.00 2008-10-31 14:36:16.401 305 17499.34 96.76 53903.62 88888.00 2008-10-31 14:36:16.901 305 17499.25 96.69 53903.62 88888.00 2008-10-31 14:36:17.401 305 17499.16 96.73 53903.63 88888.00 2008-10-31 14:36:17.901 305 17499.15 96.79 53903.74 88888.00 2008-10-31 14:36:18.401 305 17499.10 96.77 53903.68 88888.00 2008-10-31 14:36:18.901 305 17499.03 96.73 53903.70 88888.00 2008-10-31 14:36:19.401 305 17499.00 96.79 53903.73 88888.00 2008-10-31 14:36:19.901 305 17498.99 96.74 53903.82 88888.00 2008-10-31 14:36:20.401 305 17498.92 96.69 53903.81 88888.00 2008-10-31 14:36:20.901 305 17498.89 96.70 53903.84 88888.00 2008-10-31 14:36:21.401 305 17498.85 96.63 53903.82 88888.00 2008-10-31 14:36:21.901 305 17498.82 96.63 53903.86 88888.00 2008-10-31 14:36:22.401 305 17498.78 96.61 53903.89 88888.00 2008-10-31 14:36:22.901 305 17498.79 96.64 53903.75 88888.00 2008-10-31 14:36:23.401 305 17498.86 96.63 53903.71 88888.00 2008-10-31 14:36:23.901 305 17498.87 96.65 53903.71 88888.00 2008-10-31 14:36:24.401 305 17498.87 96.64 53903.69 88888.00 2008-10-31 14:36:24.901 305 17498.85 96.61 53903.71 88888.00 2008-10-31 14:36:25.401 305 17498.86 96.65 53903.63 88888.00 2008-10-31 14:36:25.901 305 17498.90 96.68 53903.57 88888.00 2008-10-31 14:36:26.401 305 17498.90 96.73 53903.73 88888.00 2008-10-31 14:36:26.901 305 17498.90 96.79 53903.79 88888.00 2008-10-31 14:36:27.401 305 17498.96 96.77 53903.73 88888.00 2008-10-31 14:36:27.901 305 17498.99 96.82 53903.81 88888.00 2008-10-31 14:36:28.401 305 17499.00 96.85 53903.78 88888.00 2008-10-31 14:36:28.901 305 17499.08 96.89 53903.71 88888.00 2008-10-31 14:36:29.401 305 17499.20 96.92 53903.66 88888.00 2008-10-31 14:36:29.901 305 17499.20 97.04 53903.65 88888.00 2008-10-31 14:36:30.401 305 17499.21 97.13 53903.63 88888.00 2008-10-31 14:36:30.901 305 17499.20 97.05 53903.66 88888.00 2008-10-31 14:36:31.401 305 17499.29 97.10 53903.69 88888.00 2008-10-31 14:36:31.901 305 17499.45 97.18 53903.58 88888.00 2008-10-31 14:36:32.401 305 17499.44 97.17 53903.55 88888.00 2008-10-31 14:36:32.901 305 17499.46 97.14 53903.60 88888.00 2008-10-31 14:36:33.401 305 17499.40 97.15 53903.44 88888.00 2008-10-31 14:36:33.901 305 17499.45 97.15 53903.37 88888.00 2008-10-31 14:36:34.401 305 17499.61 97.16 53903.41 88888.00 2008-10-31 14:36:34.901 305 17499.57 97.19 53903.48 88888.00 2008-10-31 14:36:35.401 305 17499.53 97.22 53903.37 88888.00 2008-10-31 14:36:35.901 305 17499.57 97.26 53903.23 88888.00 2008-10-31 14:36:36.401 305 17499.67 97.27 53903.25 88888.00 2008-10-31 14:36:36.901 305 17499.72 97.29 53903.33 88888.00 2008-10-31 14:36:37.401 305 17499.77 97.28 53903.41 88888.00 2008-10-31 14:36:37.901 305 17499.77 97.37 53903.44 88888.00 2008-10-31 14:36:38.401 305 17499.65 97.33 53903.41 88888.00 2008-10-31 14:36:38.901 305 17499.69 97.25 53903.41 88888.00 2008-10-31 14:36:39.401 305 17499.70 97.24 53903.38 88888.00 2008-10-31 14:36:39.901 305 17499.61 97.23 53903.36 88888.00 2008-10-31 14:36:40.401 305 17499.58 97.19 53903.47 88888.00 2008-10-31 14:36:40.901 305 17499.71 97.28 53903.58 88888.00 2008-10-31 14:36:41.401 305 17499.81 97.29 53903.52 88888.00 2008-10-31 14:36:41.901 305 17499.76 97.29 53903.47 88888.00 2008-10-31 14:36:42.401 305 17499.72 97.24 53903.44 88888.00 2008-10-31 14:36:42.901 305 17499.69 97.19 53903.46 88888.00 2008-10-31 14:36:43.401 305 17499.62 97.09 53903.47 88888.00 2008-10-31 14:36:43.901 305 17499.49 97.16 53903.41 88888.00 2008-10-31 14:36:44.401 305 17499.50 97.17 53903.43 88888.00 2008-10-31 14:36:44.901 305 17499.58 97.16 53903.51 88888.00 2008-10-31 14:36:45.401 305 17499.60 97.15 53903.65 88888.00 2008-10-31 14:36:45.901 305 17499.57 97.19 53903.66 88888.00 2008-10-31 14:36:46.401 305 17499.51 97.22 53903.66 88888.00 2008-10-31 14:36:46.901 305 17499.59 97.19 53903.67 88888.00 2008-10-31 14:36:47.401 305 17499.55 97.23 53903.66 88888.00 2008-10-31 14:36:47.901 305 17499.56 97.29 53903.68 88888.00 2008-10-31 14:36:48.401 305 17499.64 97.31 53903.66 88888.00 2008-10-31 14:36:48.901 305 17499.66 97.23 53903.59 88888.00 2008-10-31 14:36:49.401 305 17499.68 97.24 53903.62 88888.00 2008-10-31 14:36:49.901 305 17499.59 97.28 53903.50 88888.00 2008-10-31 14:36:50.401 305 17499.58 97.39 53903.50 88888.00 2008-10-31 14:36:50.901 305 17499.58 97.43 53903.57 88888.00 2008-10-31 14:36:51.401 305 17499.51 97.38 53903.54 88888.00 2008-10-31 14:36:51.901 305 17499.54 97.45 53903.57 88888.00 2008-10-31 14:36:52.401 305 17499.58 97.54 53903.63 88888.00 2008-10-31 14:36:52.901 305 17499.50 97.57 53903.58 88888.00 2008-10-31 14:36:53.401 305 17499.51 97.62 53903.59 88888.00 2008-10-31 14:36:53.901 305 17499.56 97.62 53903.60 88888.00 2008-10-31 14:36:54.401 305 17499.61 97.67 53903.65 88888.00 2008-10-31 14:36:54.901 305 17499.65 97.72 53903.66 88888.00 2008-10-31 14:36:55.401 305 17499.67 97.78 53903.52 88888.00 2008-10-31 14:36:55.901 305 17499.72 97.88 53903.50 88888.00 2008-10-31 14:36:56.401 305 17499.66 97.85 53903.56 88888.00 2008-10-31 14:36:56.901 305 17499.69 97.82 53903.63 88888.00 2008-10-31 14:36:57.401 305 17499.74 97.91 53903.60 88888.00 2008-10-31 14:36:57.901 305 17499.64 97.95 53903.58 88888.00 2008-10-31 14:36:58.401 305 17499.62 97.96 53903.51 88888.00 2008-10-31 14:36:58.901 305 17499.67 97.98 53903.56 88888.00 2008-10-31 14:36:59.401 305 17499.61 97.97 53903.54 88888.00 2008-10-31 14:36:59.901 305 17499.55 98.00 53903.52 88888.00 2008-10-31 14:37:00.401 305 17499.51 97.98 53903.50 88888.00 2008-10-31 14:37:00.901 305 17499.51 98.01 53903.54 88888.00 2008-10-31 14:37:01.401 305 17499.50 98.00 53903.54 88888.00 2008-10-31 14:37:01.901 305 17499.38 97.98 53903.60 88888.00 2008-10-31 14:37:02.401 305 17499.43 97.96 53903.55 88888.00 2008-10-31 14:37:02.901 305 17499.44 97.98 53903.59 88888.00 2008-10-31 14:37:03.401 305 17499.44 98.00 53903.59 88888.00 2008-10-31 14:37:03.901 305 17499.43 98.03 53903.65 88888.00 2008-10-31 14:37:04.401 305 17499.37 98.02 53903.59 88888.00 2008-10-31 14:37:04.901 305 17499.40 98.05 53903.58 88888.00 2008-10-31 14:37:05.401 305 17499.38 98.00 53903.57 88888.00 2008-10-31 14:37:05.901 305 17499.49 97.87 53903.56 88888.00 2008-10-31 14:37:06.401 305 17499.48 97.86 53903.54 88888.00 2008-10-31 14:37:06.901 305 17499.44 97.81 53903.54 88888.00 2008-10-31 14:37:07.401 305 17499.35 97.80 53903.56 88888.00 2008-10-31 14:37:07.901 305 17499.34 97.75 53903.47 88888.00 2008-10-31 14:37:08.401 305 17499.31 97.74 53903.41 88888.00 2008-10-31 14:37:08.901 305 17499.40 97.78 53903.51 88888.00 2008-10-31 14:37:09.401 305 17499.44 97.74 53903.59 88888.00 2008-10-31 14:37:09.901 305 17499.36 97.67 53903.62 88888.00 2008-10-31 14:37:10.401 305 17499.43 97.65 53903.55 88888.00 2008-10-31 14:37:10.901 305 17499.46 97.61 53903.55 88888.00 2008-10-31 14:37:11.401 305 17499.40 97.59 53903.59 88888.00 2008-10-31 14:37:11.901 305 17499.36 97.52 53903.58 88888.00 2008-10-31 14:37:12.401 305 17499.29 97.47 53903.65 88888.00 2008-10-31 14:37:12.901 305 17499.23 97.48 53903.60 88888.00 2008-10-31 14:37:13.401 305 17499.33 97.46 53903.66 88888.00 2008-10-31 14:37:13.901 305 17499.30 97.39 53903.65 88888.00 2008-10-31 14:37:14.401 305 17499.26 97.42 53903.69 88888.00 2008-10-31 14:37:14.901 305 17499.34 97.32 53903.69 88888.00 2008-10-31 14:37:15.401 305 17499.31 97.27 53903.63 88888.00 2008-10-31 14:37:15.901 305 17499.26 97.27 53903.58 88888.00 2008-10-31 14:37:16.401 305 17499.23 97.27 53903.58 88888.00 2008-10-31 14:37:16.901 305 17499.23 97.22 53903.50 88888.00 2008-10-31 14:37:17.401 305 17499.15 97.21 53903.52 88888.00 2008-10-31 14:37:17.901 305 17499.19 97.17 53903.58 88888.00 2008-10-31 14:37:18.401 305 17499.19 97.17 53903.48 88888.00 2008-10-31 14:37:18.901 305 17499.11 97.16 53903.51 88888.00 2008-10-31 14:37:19.401 305 17499.11 97.14 53903.55 88888.00 2008-10-31 14:37:19.901 305 17499.23 97.08 53903.48 88888.00 2008-10-31 14:37:20.401 305 17499.26 97.06 53903.43 88888.00 2008-10-31 14:37:20.901 305 17499.26 96.98 53903.48 88888.00 2008-10-31 14:37:21.401 305 17499.26 96.99 53903.59 88888.00 2008-10-31 14:37:21.901 305 17499.19 96.97 53903.60 88888.00 2008-10-31 14:37:22.401 305 17499.17 96.92 53903.68 88888.00 2008-10-31 14:37:22.901 305 17499.23 96.87 53903.60 88888.00 2008-10-31 14:37:23.401 305 17499.30 96.86 53903.72 88888.00 2008-10-31 14:37:23.901 305 17499.28 96.92 53903.68 88888.00 2008-10-31 14:37:24.401 305 17499.24 96.94 53903.59 88888.00 2008-10-31 14:37:24.901 305 17499.29 96.90 53903.56 88888.00 2008-10-31 14:37:25.401 305 17499.35 96.97 53903.56 88888.00 2008-10-31 14:37:25.901 305 17499.40 97.02 53903.57 88888.00 2008-10-31 14:37:26.401 305 17499.54 97.05 53903.59 88888.00 2008-10-31 14:37:26.901 305 17499.56 97.03 53903.49 88888.00 2008-10-31 14:37:27.401 305 17499.55 97.04 53903.54 88888.00 2008-10-31 14:37:27.901 305 17499.53 97.05 53903.51 88888.00 2008-10-31 14:37:28.401 305 17499.60 97.06 53903.44 88888.00 2008-10-31 14:37:28.901 305 17499.76 97.06 53903.52 88888.00 2008-10-31 14:37:29.401 305 17499.76 97.02 53903.52 88888.00 2008-10-31 14:37:29.901 305 17499.81 96.98 53903.49 88888.00 2008-10-31 14:37:30.401 305 17499.85 96.98 53903.37 88888.00 2008-10-31 14:37:30.901 305 17499.78 97.00 53903.33 88888.00 2008-10-31 14:37:31.401 305 17499.80 97.02 53903.32 88888.00 2008-10-31 14:37:31.901 305 17499.85 96.99 53903.34 88888.00 2008-10-31 14:37:32.401 305 17499.95 97.04 53903.41 88888.00 2008-10-31 14:37:32.901 305 17499.98 97.08 53903.33 88888.00 2008-10-31 14:37:33.401 305 17500.09 97.08 53903.23 88888.00 2008-10-31 14:37:33.901 305 17500.10 97.14 53903.27 88888.00 2008-10-31 14:37:34.401 305 17500.08 97.17 53903.25 88888.00 2008-10-31 14:37:34.901 305 17500.05 97.18 53903.18 88888.00 2008-10-31 14:37:35.401 305 17500.12 97.13 53903.25 88888.00 2008-10-31 14:37:35.901 305 17500.12 97.16 53903.30 88888.00 2008-10-31 14:37:36.401 305 17500.05 97.15 53903.21 88888.00 2008-10-31 14:37:36.901 305 17500.09 97.09 53903.27 88888.00 2008-10-31 14:37:37.401 305 17500.09 97.17 53903.29 88888.00 2008-10-31 14:37:37.901 305 17500.06 97.18 53903.29 88888.00 2008-10-31 14:37:38.401 305 17500.09 97.21 53903.40 88888.00 2008-10-31 14:37:38.901 305 17500.12 97.25 53903.38 88888.00 2008-10-31 14:37:39.401 305 17500.12 97.32 53903.32 88888.00 2008-10-31 14:37:39.901 305 17500.22 97.43 53903.34 88888.00 2008-10-31 14:37:40.401 305 17500.18 97.39 53903.40 88888.00 2008-10-31 14:37:40.901 305 17500.23 97.43 53903.49 88888.00 2008-10-31 14:37:41.401 305 17500.15 97.41 53903.47 88888.00 2008-10-31 14:37:41.901 305 17499.98 97.46 53903.48 88888.00 2008-10-31 14:37:42.401 305 17500.02 97.44 53903.37 88888.00 2008-10-31 14:37:42.901 305 17500.01 97.45 53903.32 88888.00 2008-10-31 14:37:43.401 305 17499.95 97.43 53903.32 88888.00 2008-10-31 14:37:43.901 305 17500.02 97.52 53903.32 88888.00 2008-10-31 14:37:44.401 305 17500.10 97.57 53903.36 88888.00 2008-10-31 14:37:44.901 305 17500.10 97.65 53903.34 88888.00 2008-10-31 14:37:45.401 305 17500.09 97.63 53903.27 88888.00 2008-10-31 14:37:45.901 305 17500.06 97.67 53903.34 88888.00 2008-10-31 14:37:46.401 305 17500.09 97.71 53903.43 88888.00 2008-10-31 14:37:46.901 305 17500.10 97.77 53903.48 88888.00 2008-10-31 14:37:47.401 305 17500.00 97.82 53903.49 88888.00 2008-10-31 14:37:47.901 305 17499.99 97.82 53903.51 88888.00 2008-10-31 14:37:48.401 305 17500.01 97.84 53903.55 88888.00 2008-10-31 14:37:48.901 305 17499.89 97.87 53903.61 88888.00 2008-10-31 14:37:49.401 305 17499.80 97.93 53903.47 88888.00 2008-10-31 14:37:49.901 305 17499.84 98.01 53903.45 88888.00 2008-10-31 14:37:50.401 305 17499.85 98.01 53903.47 88888.00 2008-10-31 14:37:50.901 305 17499.88 97.97 53903.45 88888.00 2008-10-31 14:37:51.401 305 17499.94 97.96 53903.39 88888.00 2008-10-31 14:37:51.901 305 17499.91 97.98 53903.40 88888.00 2008-10-31 14:37:52.401 305 17499.87 98.05 53903.36 88888.00 2008-10-31 14:37:52.901 305 17499.91 98.14 53903.36 88888.00 2008-10-31 14:37:53.401 305 17499.82 98.17 53903.32 88888.00 2008-10-31 14:37:53.901 305 17499.80 98.26 53903.36 88888.00 2008-10-31 14:37:54.401 305 17499.80 98.25 53903.40 88888.00 2008-10-31 14:37:54.901 305 17499.74 98.25 53903.40 88888.00 2008-10-31 14:37:55.401 305 17499.68 98.37 53903.36 88888.00 2008-10-31 14:37:55.901 305 17499.61 98.39 53903.41 88888.00 2008-10-31 14:37:56.401 305 17499.58 98.33 53903.43 88888.00 2008-10-31 14:37:56.901 305 17499.57 98.36 53903.47 88888.00 2008-10-31 14:37:57.401 305 17499.55 98.41 53903.47 88888.00 2008-10-31 14:37:57.901 305 17499.60 98.35 53903.50 88888.00 2008-10-31 14:37:58.401 305 17499.67 98.37 53903.55 88888.00 2008-10-31 14:37:58.901 305 17499.72 98.43 53903.61 88888.00 2008-10-31 14:37:59.401 305 17499.65 98.50 53903.54 88888.00 2008-10-31 14:37:59.901 305 17499.72 98.48 53903.55 88888.00 2008-10-31 14:38:00.401 305 17499.66 98.35 53903.70 88888.00 2008-10-31 14:38:00.901 305 17499.55 98.35 53903.62 88888.00 2008-10-31 14:38:01.401 305 17499.64 98.29 53903.48 88888.00 2008-10-31 14:38:01.901 305 17499.74 98.26 53903.49 88888.00 2008-10-31 14:38:02.401 305 17499.75 98.21 53903.46 88888.00 2008-10-31 14:38:02.901 305 17499.75 98.19 53903.43 88888.00 2008-10-31 14:38:03.401 305 17499.74 98.09 53903.52 88888.00 2008-10-31 14:38:03.901 305 17499.64 98.02 53903.56 88888.00 2008-10-31 14:38:04.401 305 17499.65 98.03 53903.62 88888.00 2008-10-31 14:38:04.901 305 17499.65 98.00 53903.71 88888.00 2008-10-31 14:38:05.401 305 17499.47 98.02 53903.75 88888.00 2008-10-31 14:38:05.901 305 17499.39 98.03 53903.70 88888.00 2008-10-31 14:38:06.401 305 17499.44 97.98 53903.59 88888.00 2008-10-31 14:38:06.901 305 17499.53 97.98 53903.58 88888.00 2008-10-31 14:38:07.401 305 17499.53 97.97 53903.60 88888.00 2008-10-31 14:38:07.901 305 17499.49 97.93 53903.58 88888.00 2008-10-31 14:38:08.401 305 17499.46 97.88 53903.55 88888.00 2008-10-31 14:38:08.901 305 17499.43 97.85 53903.50 88888.00 2008-10-31 14:38:09.401 305 17499.44 97.84 53903.54 88888.00 2008-10-31 14:38:09.901 305 17499.49 97.76 53903.59 88888.00 2008-10-31 14:38:10.401 305 17499.56 97.64 53903.56 88888.00 2008-10-31 14:38:10.901 305 17499.60 97.65 53903.65 88888.00 2008-10-31 14:38:11.401 305 17499.58 97.71 53903.68 88888.00 2008-10-31 14:38:11.901 305 17499.64 97.70 53903.63 88888.00 2008-10-31 14:38:12.401 305 17499.62 97.61 53903.57 88888.00 2008-10-31 14:38:12.901 305 17499.62 97.65 53903.57 88888.00 2008-10-31 14:38:13.401 305 17499.67 97.64 53903.61 88888.00 2008-10-31 14:38:13.901 305 17499.72 97.68 53903.62 88888.00 2008-10-31 14:38:14.401 305 17499.77 97.70 53903.61 88888.00 2008-10-31 14:38:14.901 305 17499.84 97.75 53903.60 88888.00 2008-10-31 14:38:15.401 305 17499.81 97.70 53903.55 88888.00 2008-10-31 14:38:15.901 305 17499.80 97.52 53903.58 88888.00 2008-10-31 14:38:16.401 305 17499.91 97.47 53903.67 88888.00 2008-10-31 14:38:16.901 305 17499.98 97.57 53903.60 88888.00 2008-10-31 14:38:17.401 305 17500.00 97.64 53903.57 88888.00 2008-10-31 14:38:17.901 305 17499.98 97.67 53903.49 88888.00 2008-10-31 14:38:18.401 305 17500.02 97.68 53903.57 88888.00 2008-10-31 14:38:18.901 305 17500.15 97.57 53903.60 88888.00 2008-10-31 14:38:19.401 305 17500.13 97.56 53903.65 88888.00 2008-10-31 14:38:19.901 305 17500.19 97.57 53903.67 88888.00 2008-10-31 14:38:20.401 305 17500.23 97.62 53903.59 88888.00 2008-10-31 14:38:20.901 305 17500.21 97.57 53903.52 88888.00 2008-10-31 14:38:21.401 305 17500.22 97.48 53903.48 88888.00 2008-10-31 14:38:21.901 305 17500.29 97.51 53903.51 88888.00 2008-10-31 14:38:22.401 305 17500.31 97.55 53903.56 88888.00 2008-10-31 14:38:22.901 305 17500.36 97.55 53903.54 88888.00 2008-10-31 14:38:23.401 305 17500.39 97.49 53903.51 88888.00 2008-10-31 14:38:23.901 305 17500.33 97.51 53903.51 88888.00 2008-10-31 14:38:24.401 305 17500.30 97.49 53903.59 88888.00 2008-10-31 14:38:24.901 305 17500.36 97.47 53903.60 88888.00 2008-10-31 14:38:25.401 305 17500.31 97.47 53903.43 88888.00 2008-10-31 14:38:25.901 305 17500.39 97.49 53903.29 88888.00 2008-10-31 14:38:26.401 305 17500.43 97.43 53903.28 88888.00 2008-10-31 14:38:26.901 305 17500.45 97.41 53903.33 88888.00 2008-10-31 14:38:27.401 305 17500.37 97.38 53903.40 88888.00 2008-10-31 14:38:27.901 305 17500.39 97.44 53903.46 88888.00 2008-10-31 14:38:28.401 305 17500.40 97.47 53903.40 88888.00 2008-10-31 14:38:28.901 305 17500.40 97.43 53903.29 88888.00 2008-10-31 14:38:29.401 305 17500.47 97.44 53903.32 88888.00 2008-10-31 14:38:29.901 305 17500.41 97.43 53903.35 88888.00 2008-10-31 14:38:30.401 305 17500.37 97.37 53903.44 88888.00 2008-10-31 14:38:30.901 305 17500.40 97.39 53903.49 88888.00 2008-10-31 14:38:31.401 305 17500.38 97.38 53903.52 88888.00 2008-10-31 14:38:31.901 305 17500.35 97.33 53903.40 88888.00 2008-10-31 14:38:32.401 305 17500.32 97.34 53903.41 88888.00 2008-10-31 14:38:32.901 305 17500.27 97.33 53903.43 88888.00 2008-10-31 14:38:33.401 305 17500.23 97.31 53903.46 88888.00 2008-10-31 14:38:33.901 305 17500.26 97.25 53903.47 88888.00 2008-10-31 14:38:34.401 305 17500.27 97.21 53903.48 88888.00 2008-10-31 14:38:34.901 305 17500.20 97.21 53903.48 88888.00 2008-10-31 14:38:35.401 305 17500.13 97.25 53903.45 88888.00 2008-10-31 14:38:35.901 305 17500.21 97.10 53903.44 88888.00 2008-10-31 14:38:36.401 305 17500.27 97.00 53903.58 88888.00 2008-10-31 14:38:36.901 305 17500.17 97.07 53903.58 88888.00 2008-10-31 14:38:37.401 305 17500.08 97.14 53903.60 88888.00 2008-10-31 14:38:37.901 305 17500.06 97.14 53903.59 88888.00 2008-10-31 14:38:38.401 305 17499.97 97.09 53903.66 88888.00 2008-10-31 14:38:38.901 305 17499.92 97.04 53903.70 88888.00 2008-10-31 14:38:39.401 305 17499.99 97.07 53903.77 88888.00 2008-10-31 14:38:39.901 305 17500.04 97.05 53903.61 88888.00 2008-10-31 14:38:40.401 305 17499.97 96.98 53903.63 88888.00 2008-10-31 14:38:40.901 305 17499.88 96.99 53903.71 88888.00 2008-10-31 14:38:41.401 305 17499.84 97.05 53903.73 88888.00 2008-10-31 14:38:41.901 305 17499.79 97.05 53903.69 88888.00 2008-10-31 14:38:42.401 305 17499.70 97.05 53903.68 88888.00 2008-10-31 14:38:42.901 305 17499.65 97.15 53903.70 88888.00 2008-10-31 14:38:43.401 305 17499.67 97.14 53903.70 88888.00 2008-10-31 14:38:43.901 305 17499.71 97.16 53903.66 88888.00 2008-10-31 14:38:44.401 305 17499.75 97.16 53903.78 88888.00 2008-10-31 14:38:44.901 305 17499.68 97.14 53903.82 88888.00 2008-10-31 14:38:45.401 305 17499.66 97.14 53903.74 88888.00 2008-10-31 14:38:45.901 305 17499.68 97.17 53903.74 88888.00 2008-10-31 14:38:46.401 305 17499.66 97.17 53903.82 88888.00 2008-10-31 14:38:46.901 305 17499.58 97.19 53903.80 88888.00 2008-10-31 14:38:47.401 305 17499.64 97.14 53903.80 88888.00 2008-10-31 14:38:47.901 305 17499.84 97.17 53903.81 88888.00 2008-10-31 14:38:48.401 305 17499.87 97.23 53903.80 88888.00 2008-10-31 14:38:48.901 305 17499.85 97.24 53903.80 88888.00 2008-10-31 14:38:49.401 305 17499.97 97.23 53903.77 88888.00 2008-10-31 14:38:49.901 305 17499.98 97.25 53903.82 88888.00 2008-10-31 14:38:50.401 305 17500.02 97.25 53903.78 88888.00 2008-10-31 14:38:50.901 305 17500.15 97.29 53903.68 88888.00 2008-10-31 14:38:51.401 305 17500.17 97.31 53903.63 88888.00 2008-10-31 14:38:51.901 305 17500.15 97.26 53903.68 88888.00 2008-10-31 14:38:52.401 305 17500.20 97.27 53903.72 88888.00 2008-10-31 14:38:52.901 305 17500.11 97.31 53903.68 88888.00 2008-10-31 14:38:53.401 305 17500.29 97.28 53903.63 88888.00 2008-10-31 14:38:53.901 305 17500.40 97.18 53903.62 88888.00 2008-10-31 14:38:54.401 305 17500.40 97.18 53903.60 88888.00 2008-10-31 14:38:54.901 305 17500.42 97.22 53903.63 88888.00 2008-10-31 14:38:55.401 305 17500.50 97.17 53903.59 88888.00 2008-10-31 14:38:55.901 305 17500.50 97.16 53903.60 88888.00 2008-10-31 14:38:56.401 305 17500.55 97.17 53903.60 88888.00 2008-10-31 14:38:56.901 305 17500.62 97.15 53903.55 88888.00 2008-10-31 14:38:57.401 305 17500.67 97.08 53903.51 88888.00 2008-10-31 14:38:57.901 305 17500.68 97.09 53903.51 88888.00 2008-10-31 14:38:58.401 305 17500.69 97.13 53903.49 88888.00 2008-10-31 14:38:58.901 305 17500.69 97.13 53903.45 88888.00 2008-10-31 14:38:59.401 305 17500.73 97.06 53903.43 88888.00 2008-10-31 14:38:59.901 305 17500.70 97.05 53903.48 88888.00 2008-10-31 14:39:00.401 305 17500.64 97.06 53903.45 88888.00 2008-10-31 14:39:00.901 305 17500.63 97.04 53903.48 88888.00 2008-10-31 14:39:01.401 305 17500.57 97.04 53903.41 88888.00 2008-10-31 14:39:01.901 305 17500.61 97.12 53903.43 88888.00 2008-10-31 14:39:02.401 305 17500.52 97.06 53903.46 88888.00 2008-10-31 14:39:02.901 305 17500.56 97.03 53903.45 88888.00 2008-10-31 14:39:03.401 305 17500.55 97.07 53903.52 88888.00 2008-10-31 14:39:03.901 305 17500.48 97.07 53903.59 88888.00 2008-10-31 14:39:04.401 305 17500.47 97.02 53903.72 88888.00 2008-10-31 14:39:04.901 305 17500.40 97.06 53903.73 88888.00 2008-10-31 14:39:05.401 305 17500.35 97.05 53903.75 88888.00 2008-10-31 14:39:05.901 305 17500.20 97.04 53903.82 88888.00 2008-10-31 14:39:06.401 305 17500.12 97.09 53903.91 88888.00 2008-10-31 14:39:06.901 305 17500.12 97.05 53903.85 88888.00 2008-10-31 14:39:07.401 305 17500.10 96.99 53903.85 88888.00 2008-10-31 14:39:07.901 305 17500.07 96.98 53903.92 88888.00 2008-10-31 14:39:08.401 305 17499.99 96.95 53903.89 88888.00 2008-10-31 14:39:08.901 305 17499.95 96.94 53903.81 88888.00 2008-10-31 14:39:09.398 305 17499.94 96.99 53903.90 88888.00 2008-10-31 14:39:09.908 305 17500.02 97.03 53903.77 88888.00 2008-10-31 14:39:10.408 305 17499.96 96.97 53903.72 88888.00 2008-10-31 14:39:10.908 305 17499.92 97.04 53903.81 88888.00 2008-10-31 14:39:11.408 305 17499.79 97.05 53903.90 88888.00 2008-10-31 14:39:11.908 305 17499.66 97.08 53903.85 88888.00 2008-10-31 14:39:12.408 305 17499.70 97.03 53903.89 88888.00 2008-10-31 14:39:12.908 305 17499.79 96.95 53903.91 88888.00 2008-10-31 14:39:13.408 305 17499.80 96.98 53903.85 88888.00 2008-10-31 14:39:13.908 305 17499.72 97.00 53903.71 88888.00 2008-10-31 14:39:14.408 305 17499.84 96.99 53903.71 88888.00 2008-10-31 14:39:14.908 305 17499.77 96.97 53903.72 88888.00 2008-10-31 14:39:15.408 305 17499.80 96.90 53903.74 88888.00 2008-10-31 14:39:15.908 305 17499.72 96.87 53903.71 88888.00 2008-10-31 14:39:16.408 305 17499.76 96.95 53903.78 88888.00 2008-10-31 14:39:16.908 305 17499.81 97.00 53903.77 88888.00 2008-10-31 14:39:17.408 305 17499.80 97.00 53903.69 88888.00 2008-10-31 14:39:17.908 305 17499.87 96.96 53903.70 88888.00 2008-10-31 14:39:18.408 305 17499.89 96.99 53903.75 88888.00 2008-10-31 14:39:18.908 305 17499.89 97.03 53903.67 88888.00 2008-10-31 14:39:19.408 305 17499.98 97.03 53903.58 88888.00 2008-10-31 14:39:19.908 305 17500.04 96.99 53903.61 88888.00 2008-10-31 14:39:20.408 305 17500.17 96.99 53903.50 88888.00 2008-10-31 14:39:20.908 305 17500.20 97.04 53903.57 88888.00 2008-10-31 14:39:21.408 305 17500.31 97.05 53903.52 88888.00 2008-10-31 14:39:21.908 305 17500.30 97.05 53903.47 88888.00 2008-10-31 14:39:22.408 305 17500.37 97.09 53903.48 88888.00 2008-10-31 14:39:22.908 305 17500.47 97.08 53903.52 88888.00 2008-10-31 14:39:23.408 305 17500.50 97.15 53903.44 88888.00 2008-10-31 14:39:23.908 305 17500.53 97.10 53903.40 88888.00 2008-10-31 14:39:24.408 305 17500.56 97.07 53903.40 88888.00 2008-10-31 14:39:24.908 305 17500.59 97.10 53903.39 88888.00 2008-10-31 14:39:25.408 305 17500.66 97.10 53903.34 88888.00 2008-10-31 14:39:25.908 305 17500.64 97.09 53903.41 88888.00 2008-10-31 14:39:26.408 305 17500.57 97.13 53903.40 88888.00 2008-10-31 14:39:26.908 305 17500.52 97.18 53903.46 88888.00 2008-10-31 14:39:27.408 305 17500.50 97.17 53903.46 88888.00 2008-10-31 14:39:27.908 305 17500.48 97.19 53903.43 88888.00 2008-10-31 14:39:28.408 305 17500.50 97.16 53903.48 88888.00 2008-10-31 14:39:28.908 305 17500.46 97.13 53903.51 88888.00 2008-10-31 14:39:29.408 305 17500.42 97.17 53903.51 88888.00 2008-10-31 14:39:29.908 305 17500.38 97.25 53903.51 88888.00 2008-10-31 14:39:30.408 305 17500.37 97.21 53903.59 88888.00 2008-10-31 14:39:30.908 305 17500.22 97.19 53903.67 88888.00 2008-10-31 14:39:31.408 305 17500.17 97.15 53903.74 88888.00 2008-10-31 14:39:31.908 305 17500.15 97.14 53903.75 88888.00 2008-10-31 14:39:32.408 305 17500.12 97.14 53903.68 88888.00 2008-10-31 14:39:32.908 305 17499.96 97.16 53903.74 88888.00 2008-10-31 14:39:33.408 305 17499.77 97.17 53903.69 88888.00 2008-10-31 14:39:33.908 305 17499.74 97.19 53903.75 88888.00 2008-10-31 14:39:34.408 305 17499.67 97.17 53903.82 88888.00 2008-10-31 14:39:34.908 305 17499.64 97.14 53903.80 88888.00 2008-10-31 14:39:35.408 305 17499.49 97.16 53903.88 88888.00 2008-10-31 14:39:35.908 305 17499.46 97.22 53903.91 88888.00 2008-10-31 14:39:36.408 305 17499.33 97.27 53903.78 88888.00 2008-10-31 14:39:36.908 305 17499.33 97.25 53903.82 88888.00 2008-10-31 14:39:37.408 305 17499.24 97.24 53903.77 88888.00 2008-10-31 14:39:37.908 305 17499.17 97.27 53903.80 88888.00 2008-10-31 14:39:38.408 305 17499.20 97.18 53903.81 88888.00 2008-10-31 14:39:38.908 305 17499.10 97.14 53903.79 88888.00 2008-10-31 14:39:39.408 305 17499.08 97.15 53903.84 88888.00 2008-10-31 14:39:39.908 305 17499.08 97.12 53903.94 88888.00 2008-10-31 14:39:40.408 305 17499.06 97.13 53903.85 88888.00 2008-10-31 14:39:40.908 305 17499.07 97.10 53903.89 88888.00 2008-10-31 14:39:41.408 305 17499.10 97.03 53903.91 88888.00 2008-10-31 14:39:41.908 305 17499.10 96.98 53903.85 88888.00 2008-10-31 14:39:42.408 305 17499.10 96.96 53903.82 88888.00 2008-10-31 14:39:42.908 305 17499.14 96.96 53903.89 88888.00 2008-10-31 14:39:43.408 305 17499.08 96.89 53903.86 88888.00 2008-10-31 14:39:43.908 305 17499.09 96.93 53903.85 88888.00 2008-10-31 14:39:44.408 305 17499.23 96.93 53903.85 88888.00 2008-10-31 14:39:44.908 305 17499.20 96.82 53903.82 88888.00 2008-10-31 14:39:45.408 305 17499.20 96.77 53903.82 88888.00 2008-10-31 14:39:45.908 305 17499.29 96.80 53903.70 88888.00 2008-10-31 14:39:46.408 305 17499.31 96.77 53903.73 88888.00 2008-10-31 14:39:46.908 305 17499.36 96.65 53903.78 88888.00 2008-10-31 14:39:47.408 305 17499.44 96.56 53903.73 88888.00 2008-10-31 14:39:47.908 305 17499.55 96.50 53903.72 88888.00 2008-10-31 14:39:48.408 305 17499.51 96.50 53903.71 88888.00 2008-10-31 14:39:48.908 305 17499.60 96.47 53903.59 88888.00 2008-10-31 14:39:49.408 305 17499.74 96.46 53903.66 88888.00 2008-10-31 14:39:49.908 305 17499.74 96.36 53903.68 88888.00 2008-10-31 14:39:50.408 305 17499.77 96.41 53903.68 88888.00 2008-10-31 14:39:50.908 305 17499.80 96.40 53903.66 88888.00 2008-10-31 14:39:51.408 305 17499.87 96.34 53903.58 88888.00 2008-10-31 14:39:51.908 305 17499.96 96.29 53903.49 88888.00 2008-10-31 14:39:52.408 305 17500.02 96.34 53903.56 88888.00 2008-10-31 14:39:52.908 305 17500.06 96.34 53903.66 88888.00 2008-10-31 14:39:53.408 305 17500.12 96.32 53903.65 88888.00 2008-10-31 14:39:53.908 305 17500.27 96.31 53903.60 88888.00 2008-10-31 14:39:54.408 305 17500.26 96.38 53903.67 88888.00 2008-10-31 14:39:54.908 305 17500.36 96.43 53903.63 88888.00 2008-10-31 14:39:55.408 305 17500.43 96.45 53903.50 88888.00 2008-10-31 14:39:55.908 305 17500.48 96.41 53903.47 88888.00 2008-10-31 14:39:56.408 305 17500.47 96.40 53903.49 88888.00 2008-10-31 14:39:56.908 305 17500.50 96.40 53903.48 88888.00 2008-10-31 14:39:57.408 305 17500.48 96.50 53903.49 88888.00 2008-10-31 14:39:57.908 305 17500.56 96.51 53903.49 88888.00 2008-10-31 14:39:58.408 305 17500.64 96.49 53903.44 88888.00 2008-10-31 14:39:58.908 305 17500.60 96.59 53903.54 88888.00 2008-10-31 14:39:59.408 305 17500.62 96.58 53903.62 88888.00 2008-10-31 14:39:59.908 305 17500.61 96.56 53903.51 88888.00 2008-10-31 14:40:00.408 305 17500.69 96.59 53903.51 88888.00 2008-10-31 14:40:00.908 305 17500.81 96.60 53903.58 88888.00 2008-10-31 14:40:01.408 305 17500.82 96.64 53903.54 88888.00 2008-10-31 14:40:01.908 305 17500.78 96.67 53903.59 88888.00 2008-10-31 14:40:02.408 305 17500.66 96.65 53903.61 88888.00 2008-10-31 14:40:02.908 305 17500.66 96.67 53903.68 88888.00 2008-10-31 14:40:03.408 305 17500.71 96.71 53903.70 88888.00 2008-10-31 14:40:03.908 305 17500.71 96.77 53903.69 88888.00 2008-10-31 14:40:04.408 305 17500.70 96.86 53903.61 88888.00 2008-10-31 14:40:04.908 305 17500.62 96.89 53903.57 88888.00 2008-10-31 14:40:05.408 305 17500.58 96.87 53903.56 88888.00 2008-10-31 14:40:05.908 305 17500.56 96.87 53903.61 88888.00 2008-10-31 14:40:06.408 305 17500.48 96.88 53903.67 88888.00 2008-10-31 14:40:06.908 305 17500.50 96.83 53903.66 88888.00 2008-10-31 14:40:07.408 305 17500.41 96.86 53903.59 88888.00 2008-10-31 14:40:07.908 305 17500.29 96.87 53903.59 88888.00 2008-10-31 14:40:08.408 305 17500.27 96.87 53903.69 88888.00 2008-10-31 14:40:08.908 305 17500.30 96.90 53903.69 88888.00 2008-10-31 14:40:09.408 305 17500.22 96.90 53903.62 88888.00 2008-10-31 14:40:09.908 305 17500.16 96.92 53903.63 88888.00 2008-10-31 14:40:10.408 305 17500.17 96.88 53903.70 88888.00 2008-10-31 14:40:10.908 305 17500.26 96.86 53903.81 88888.00 2008-10-31 14:40:11.408 305 17500.19 96.83 53903.78 88888.00 2008-10-31 14:40:11.908 305 17500.17 96.84 53903.70 88888.00 2008-10-31 14:40:12.408 305 17500.12 96.85 53903.78 88888.00 2008-10-31 14:40:12.908 305 17500.02 96.83 53903.82 88888.00 2008-10-31 14:40:13.408 305 17500.00 96.84 53903.90 88888.00 2008-10-31 14:40:13.908 305 17500.00 96.89 53903.93 88888.00 2008-10-31 14:40:14.408 305 17500.00 96.83 53903.88 88888.00 2008-10-31 14:40:14.908 305 17499.91 96.84 53903.81 88888.00 2008-10-31 14:40:15.408 305 17499.94 96.84 53903.81 88888.00 2008-10-31 14:40:15.908 305 17499.92 96.80 53903.79 88888.00 2008-10-31 14:40:16.408 305 17499.99 96.82 53903.81 88888.00 2008-10-31 14:40:16.908 305 17500.08 96.80 53903.71 88888.00 2008-10-31 14:40:17.408 305 17500.13 96.73 53903.67 88888.00 2008-10-31 14:40:17.908 305 17500.18 96.71 53903.65 88888.00 2008-10-31 14:40:18.408 305 17500.21 96.74 53903.58 88888.00 2008-10-31 14:40:18.908 305 17500.15 96.69 53903.56 88888.00 2008-10-31 14:40:19.408 305 17500.17 96.70 53903.60 88888.00 2008-10-31 14:40:19.908 305 17500.20 96.76 53903.60 88888.00 2008-10-31 14:40:20.408 305 17500.21 96.80 53903.58 88888.00 2008-10-31 14:40:20.908 305 17500.32 96.78 53903.54 88888.00 2008-10-31 14:40:21.408 305 17500.33 96.75 53903.52 88888.00 2008-10-31 14:40:21.908 305 17500.37 96.69 53903.55 88888.00 2008-10-31 14:40:22.408 305 17500.48 96.77 53903.60 88888.00 2008-10-31 14:40:22.908 305 17500.55 96.83 53903.54 88888.00 2008-10-31 14:40:23.408 305 17500.62 96.73 53903.55 88888.00 2008-10-31 14:40:23.908 305 17500.60 96.70 53903.52 88888.00 2008-10-31 14:40:24.408 305 17500.59 96.75 53903.52 88888.00 2008-10-31 14:40:24.908 305 17500.63 96.71 53903.63 88888.00 2008-10-31 14:40:25.408 305 17500.72 96.65 53903.60 88888.00 2008-10-31 14:40:25.908 305 17500.63 96.68 53903.62 88888.00 2008-10-31 14:40:26.408 305 17500.72 96.66 53903.60 88888.00 2008-10-31 14:40:26.908 305 17500.71 96.69 53903.44 88888.00 2008-10-31 14:40:27.408 305 17500.71 96.71 53903.48 88888.00 2008-10-31 14:40:27.908 305 17500.72 96.66 53903.49 88888.00 2008-10-31 14:40:28.408 305 17500.76 96.64 53903.48 88888.00 2008-10-31 14:40:28.908 305 17500.76 96.61 53903.55 88888.00 2008-10-31 14:40:29.408 305 17500.70 96.65 53903.52 88888.00 2008-10-31 14:40:29.908 305 17500.83 96.60 53903.56 88888.00 2008-10-31 14:40:30.408 305 17500.84 96.57 53903.61 88888.00 2008-10-31 14:40:30.908 305 17500.78 96.60 53903.73 88888.00 2008-10-31 14:40:31.408 305 17500.83 96.59 53903.68 88888.00 2008-10-31 14:40:31.908 305 17500.78 96.58 53903.60 88888.00 2008-10-31 14:40:32.408 305 17500.79 96.63 53903.56 88888.00 2008-10-31 14:40:32.908 305 17500.80 96.55 53903.48 88888.00 2008-10-31 14:40:33.408 305 17500.72 96.48 53903.44 88888.00 2008-10-31 14:40:33.908 305 17500.76 96.45 53903.55 88888.00 2008-10-31 14:40:34.408 305 17500.72 96.40 53903.63 88888.00 2008-10-31 14:40:34.908 305 17500.70 96.32 53903.62 88888.00 2008-10-31 14:40:35.408 305 17500.64 96.28 53903.70 88888.00 2008-10-31 14:40:35.908 305 17500.55 96.19 53903.63 88888.00 2008-10-31 14:40:36.408 305 17500.38 96.20 53903.62 88888.00 2008-10-31 14:40:36.908 305 17500.37 96.20 53903.61 88888.00 2008-10-31 14:40:37.408 305 17500.40 96.14 53903.67 88888.00 2008-10-31 14:40:37.908 305 17500.40 96.15 53903.69 88888.00 2008-10-31 14:40:38.408 305 17500.29 96.09 53903.74 88888.00 2008-10-31 14:40:38.908 305 17500.27 95.97 53903.81 88888.00 2008-10-31 14:40:39.408 305 17500.22 95.99 53903.77 88888.00 2008-10-31 14:40:39.908 305 17500.16 95.99 53903.75 88888.00 2008-10-31 14:40:40.408 305 17500.16 95.98 53903.77 88888.00 2008-10-31 14:40:40.908 305 17500.16 95.97 53903.68 88888.00 2008-10-31 14:40:41.408 305 17500.01 95.98 53903.75 88888.00 2008-10-31 14:40:41.908 305 17500.11 96.01 53903.84 88888.00 2008-10-31 14:40:42.408 305 17500.15 96.07 53903.90 88888.00 2008-10-31 14:40:42.908 305 17500.26 96.01 53903.75 88888.00 2008-10-31 14:40:43.408 305 17500.32 95.92 53903.63 88888.00 2008-10-31 14:40:43.908 305 17500.19 95.91 53903.63 88888.00 2008-10-31 14:40:44.408 305 17500.16 95.96 53903.75 88888.00 2008-10-31 14:40:44.908 305 17500.15 95.95 53903.89 88888.00 2008-10-31 14:40:45.408 305 17500.18 95.99 53903.88 88888.00 2008-10-31 14:40:45.908 305 17500.22 95.99 53903.74 88888.00 2008-10-31 14:40:46.408 305 17500.27 96.01 53903.65 88888.00 2008-10-31 14:40:46.908 305 17500.29 96.04 53903.66 88888.00 2008-10-31 14:40:47.408 305 17500.33 96.00 53903.68 88888.00 2008-10-31 14:40:47.908 305 17500.47 95.93 53903.70 88888.00 2008-10-31 14:40:48.408 305 17500.57 95.91 53903.74 88888.00 2008-10-31 14:40:48.908 305 17500.58 95.91 53903.70 88888.00 2008-10-31 14:40:49.408 305 17500.62 95.98 53903.63 88888.00 2008-10-31 14:40:49.908 305 17500.57 95.98 53903.69 88888.00 2008-10-31 14:40:50.408 305 17500.64 95.90 53903.63 88888.00 2008-10-31 14:40:50.908 305 17500.68 95.91 53903.56 88888.00 2008-10-31 14:40:51.408 305 17500.76 95.83 53903.55 88888.00 2008-10-31 14:40:51.908 305 17500.84 95.86 53903.63 88888.00 2008-10-31 14:40:52.408 305 17500.89 95.82 53903.68 88888.00 2008-10-31 14:40:52.908 305 17500.96 95.80 53903.72 88888.00 2008-10-31 14:40:53.408 305 17500.97 95.83 53903.71 88888.00 2008-10-31 14:40:53.908 305 17500.88 95.82 53903.63 88888.00 2008-10-31 14:40:54.408 305 17500.91 95.78 53903.59 88888.00 2008-10-31 14:40:54.908 305 17501.04 95.73 53903.57 88888.00 2008-10-31 14:40:55.408 305 17501.04 95.66 53903.59 88888.00 2008-10-31 14:40:55.908 305 17501.02 95.70 53903.59 88888.00 2008-10-31 14:40:56.408 305 17501.07 95.72 53903.57 88888.00 2008-10-31 14:40:56.908 305 17501.07 95.61 53903.52 88888.00 2008-10-31 14:40:57.408 305 17501.02 95.56 53903.55 88888.00 2008-10-31 14:40:57.908 305 17501.05 95.59 53903.51 88888.00 2008-10-31 14:40:58.408 305 17500.96 95.62 53903.52 88888.00 2008-10-31 14:40:58.908 305 17500.92 95.58 53903.51 88888.00 2008-10-31 14:40:59.408 305 17500.86 95.62 53903.49 88888.00 2008-10-31 14:40:59.908 305 17500.93 95.63 53903.52 88888.00 2008-10-31 14:41:00.408 305 17500.96 95.63 53903.65 88888.00 2008-10-31 14:41:00.908 305 17501.00 95.61 53903.71 88888.00 2008-10-31 14:41:01.408 305 17501.01 95.60 53903.70 88888.00 2008-10-31 14:41:01.908 305 17500.92 95.66 53903.59 88888.00 2008-10-31 14:41:02.408 305 17500.99 95.73 53903.61 88888.00 2008-10-31 14:41:02.908 305 17500.91 95.79 53903.59 88888.00 2008-10-31 14:41:03.408 305 17500.92 95.73 53903.52 88888.00 2008-10-31 14:41:03.908 305 17500.87 95.77 53903.57 88888.00 2008-10-31 14:41:04.408 305 17500.88 95.81 53903.60 88888.00 2008-10-31 14:41:04.908 305 17500.93 95.77 53903.63 88888.00 2008-10-31 14:41:05.408 305 17500.84 95.72 53903.67 88888.00 2008-10-31 14:41:05.908 305 17500.89 95.70 53903.78 88888.00 2008-10-31 14:41:06.408 305 17500.91 95.85 53903.73 88888.00 2008-10-31 14:41:06.908 305 17500.79 95.91 53903.69 88888.00 2008-10-31 14:41:07.408 305 17500.79 95.83 53903.65 88888.00 2008-10-31 14:41:07.908 305 17500.78 95.86 53903.60 88888.00 2008-10-31 14:41:08.408 305 17500.76 95.99 53903.57 88888.00 2008-10-31 14:41:08.908 305 17500.72 96.02 53903.58 88888.00 2008-10-31 14:41:09.408 305 17500.67 95.99 53903.60 88888.00 2008-10-31 14:41:09.908 305 17500.67 95.95 53903.57 88888.00 2008-10-31 14:41:10.408 305 17500.78 96.00 53903.58 88888.00 2008-10-31 14:41:10.908 305 17500.81 96.05 53903.52 88888.00 2008-10-31 14:41:11.408 305 17500.74 96.10 53903.54 88888.00 2008-10-31 14:41:11.908 305 17500.78 96.16 53903.52 88888.00 2008-10-31 14:41:12.408 305 17500.81 96.21 53903.57 88888.00 2008-10-31 14:41:12.908 305 17500.80 96.22 53903.56 88888.00 2008-10-31 14:41:13.408 305 17500.79 96.21 53903.57 88888.00 2008-10-31 14:41:13.908 305 17500.82 96.30 53903.60 88888.00 2008-10-31 14:41:14.408 305 17500.82 96.36 53903.61 88888.00 2008-10-31 14:41:14.908 305 17500.82 96.36 53903.65 88888.00 2008-10-31 14:41:15.408 305 17500.86 96.36 53903.60 88888.00 2008-10-31 14:41:15.908 305 17500.84 96.40 53903.66 88888.00 2008-10-31 14:41:16.408 305 17500.88 96.48 53903.73 88888.00 2008-10-31 14:41:16.908 305 17500.84 96.46 53903.75 88888.00 2008-10-31 14:41:17.408 305 17500.81 96.46 53903.70 88888.00 2008-10-31 14:41:17.908 305 17500.82 96.47 53903.69 88888.00 2008-10-31 14:41:18.408 305 17500.89 96.53 53903.81 88888.00 2008-10-31 14:41:18.908 305 17500.88 96.57 53903.81 88888.00 2008-10-31 14:41:19.408 305 17500.79 96.61 53903.72 88888.00 2008-10-31 14:41:19.908 305 17500.72 96.61 53903.72 88888.00 2008-10-31 14:41:20.408 305 17500.78 96.61 53903.78 88888.00 2008-10-31 14:41:20.908 305 17500.88 96.59 53903.74 88888.00 2008-10-31 14:41:21.408 305 17500.83 96.69 53903.72 88888.00 2008-10-31 14:41:21.908 305 17500.83 96.68 53903.69 88888.00 2008-10-31 14:41:22.408 305 17500.88 96.73 53903.72 88888.00 2008-10-31 14:41:22.908 305 17500.88 96.82 53903.74 88888.00 2008-10-31 14:41:23.408 305 17500.89 96.78 53903.67 88888.00 2008-10-31 14:41:23.908 305 17500.93 96.83 53903.66 88888.00 2008-10-31 14:41:24.408 305 17500.93 96.80 53903.69 88888.00 2008-10-31 14:41:24.908 305 17500.82 96.83 53903.72 88888.00 2008-10-31 14:41:25.408 305 17500.82 96.79 53903.72 88888.00 2008-10-31 14:41:25.908 305 17500.87 96.78 53903.72 88888.00 2008-10-31 14:41:26.408 305 17500.93 96.83 53903.72 88888.00 2008-10-31 14:41:26.908 305 17500.91 96.85 53903.74 88888.00 2008-10-31 14:41:27.408 305 17500.82 96.85 53903.73 88888.00 2008-10-31 14:41:27.908 305 17500.76 96.88 53903.72 88888.00 2008-10-31 14:41:28.408 305 17500.82 96.97 53903.73 88888.00 2008-10-31 14:41:28.908 305 17500.72 96.89 53903.77 88888.00 2008-10-31 14:41:29.408 305 17500.83 96.88 53903.84 88888.00 2008-10-31 14:41:29.908 305 17500.82 96.94 53903.81 88888.00 2008-10-31 14:41:30.408 305 17500.78 96.94 53903.80 88888.00 2008-10-31 14:41:30.908 305 17500.64 96.98 53903.78 88888.00 2008-10-31 14:41:31.408 305 17500.60 96.96 53903.78 88888.00 2008-10-31 14:41:31.908 305 17500.56 96.96 53903.83 88888.00 2008-10-31 14:41:32.408 305 17500.52 96.94 53903.79 88888.00 2008-10-31 14:41:32.908 305 17500.53 96.92 53903.84 88888.00 2008-10-31 14:41:33.408 305 17500.50 96.92 53903.88 88888.00 2008-10-31 14:41:33.908 305 17500.40 96.90 53903.86 88888.00 2008-10-31 14:41:34.408 305 17500.39 96.88 53903.91 88888.00 2008-10-31 14:41:34.908 305 17500.31 96.88 53903.86 88888.00 2008-10-31 14:41:35.408 305 17500.28 96.90 53903.85 88888.00 2008-10-31 14:41:35.908 305 17500.07 96.86 53903.85 88888.00 2008-10-31 14:41:36.408 305 17500.00 96.77 53903.85 88888.00 2008-10-31 14:41:36.908 305 17499.99 96.70 53903.89 88888.00 2008-10-31 14:41:37.408 305 17500.00 96.67 53903.85 88888.00 2008-10-31 14:41:37.908 305 17499.99 96.64 53903.90 88888.00 2008-10-31 14:41:38.408 305 17499.94 96.60 53903.79 88888.00 2008-10-31 14:41:38.908 305 17499.95 96.53 53903.81 88888.00 2008-10-31 14:41:39.408 305 17499.95 96.49 53903.82 88888.00 2008-10-31 14:41:39.908 305 17499.94 96.43 53903.92 88888.00 2008-10-31 14:41:40.408 305 17500.04 96.32 53903.88 88888.00 2008-10-31 14:41:40.908 305 17500.00 96.29 53903.78 88888.00 2008-10-31 14:41:41.408 305 17500.00 96.25 53903.91 88888.00 2008-10-31 14:41:41.908 305 17499.98 96.17 53903.85 88888.00 2008-10-31 14:41:42.408 305 17499.98 96.12 53903.72 88888.00 2008-10-31 14:41:42.908 305 17500.02 96.06 53903.81 88888.00 2008-10-31 14:41:43.408 305 17500.04 95.99 53903.82 88888.00 2008-10-31 14:41:43.908 305 17500.05 95.91 53903.75 88888.00 2008-10-31 14:41:44.408 305 17500.06 95.87 53903.68 88888.00 2008-10-31 14:41:44.908 305 17500.10 95.79 53903.81 88888.00 2008-10-31 14:41:45.408 305 17500.19 95.77 53903.80 88888.00 2008-10-31 14:41:45.908 305 17500.22 95.71 53903.88 88888.00 2008-10-31 14:41:46.408 305 17500.32 95.71 53903.88 88888.00 2008-10-31 14:41:46.908 305 17500.38 95.62 53903.88 88888.00 2008-10-31 14:41:47.408 305 17500.42 95.62 53903.83 88888.00 2008-10-31 14:41:47.908 305 17500.47 95.58 53903.75 88888.00 2008-10-31 14:41:48.408 305 17500.50 95.54 53903.61 88888.00 2008-10-31 14:41:48.908 305 17500.52 95.57 53903.62 88888.00 2008-10-31 14:41:49.408 305 17500.53 95.52 53903.71 88888.00 2008-10-31 14:41:49.908 305 17500.61 95.46 53903.62 88888.00 2008-10-31 14:41:50.408 305 17500.69 95.46 53903.59 88888.00 2008-10-31 14:41:50.908 305 17500.68 95.43 53903.67 88888.00 2008-10-31 14:41:51.408 305 17500.74 95.46 53903.68 88888.00 2008-10-31 14:41:51.908 305 17500.80 95.48 53903.58 88888.00 2008-10-31 14:41:52.408 305 17500.86 95.40 53903.59 88888.00 2008-10-31 14:41:52.908 305 17500.91 95.33 53903.63 88888.00 2008-10-31 14:41:53.408 305 17500.92 95.31 53903.78 88888.00 2008-10-31 14:41:53.908 305 17500.88 95.31 53903.72 88888.00 2008-10-31 14:41:54.408 305 17500.79 95.27 53903.60 88888.00 2008-10-31 14:41:54.908 305 17500.93 95.26 53903.62 88888.00 2008-10-31 14:41:55.408 305 17500.93 95.22 53903.72 88888.00 2008-10-31 14:41:55.908 305 17500.78 95.27 53903.68 88888.00 2008-10-31 14:41:56.408 305 17500.73 95.24 53903.67 88888.00 2008-10-31 14:41:56.908 305 17500.77 95.29 53903.71 88888.00 2008-10-31 14:41:57.408 305 17500.82 95.33 53903.73 88888.00 2008-10-31 14:41:57.908 305 17500.82 95.36 53903.71 88888.00 2008-10-31 14:41:58.408 305 17500.82 95.32 53903.78 88888.00 2008-10-31 14:41:58.908 305 17500.82 95.24 53903.89 88888.00 2008-10-31 14:41:59.408 305 17500.74 95.19 53903.93 88888.00 2008-10-31 14:41:59.908 305 17500.83 95.24 53903.95 88888.00 2008-10-31 14:42:00.408 305 17500.87 95.39 53903.91 88888.00 2008-10-31 14:42:00.908 305 17500.83 95.37 53903.89 88888.00 2008-10-31 14:42:01.408 305 17500.88 95.42 53903.91 88888.00 2008-10-31 14:42:01.908 305 17500.76 95.43 53903.84 88888.00 2008-10-31 14:42:02.408 305 17500.80 95.41 53903.79 88888.00 2008-10-31 14:42:02.908 305 17500.87 95.42 53903.80 88888.00 2008-10-31 14:42:03.408 305 17500.88 95.54 53903.78 88888.00 2008-10-31 14:42:03.908 305 17500.92 95.58 53903.70 88888.00 2008-10-31 14:42:04.408 305 17500.87 95.63 53903.71 88888.00 2008-10-31 14:42:04.908 305 17500.90 95.76 53903.65 88888.00 2008-10-31 14:42:05.408 305 17501.08 95.79 53903.56 88888.00 2008-10-31 14:42:05.908 305 17501.08 95.88 53903.67 88888.00 2008-10-31 14:42:06.408 305 17501.00 95.93 53903.68 88888.00 2008-10-31 14:42:06.908 305 17501.02 95.98 53903.66 88888.00 2008-10-31 14:42:07.408 305 17501.09 96.08 53903.59 88888.00 2008-10-31 14:42:07.908 305 17501.14 96.17 53903.52 88888.00 2008-10-31 14:42:08.408 305 17501.14 96.18 53903.55 88888.00 2008-10-31 14:42:08.908 305 17501.11 96.18 53903.61 88888.00 2008-10-31 14:42:09.408 305 17501.09 96.34 53903.65 88888.00 2008-10-31 14:42:09.908 305 17501.13 96.46 53903.59 88888.00 2008-10-31 14:42:10.408 305 17501.04 96.57 53903.51 88888.00 2008-10-31 14:42:10.908 305 17501.09 96.59 53903.51 88888.00 2008-10-31 14:42:11.408 305 17501.17 96.68 53903.49 88888.00 2008-10-31 14:42:11.908 305 17501.19 96.71 53903.52 88888.00 2008-10-31 14:42:12.408 305 17501.04 96.77 53903.46 88888.00 2008-10-31 14:42:12.908 305 17501.00 96.82 53903.45 88888.00 2008-10-31 14:42:13.408 305 17501.07 96.90 53903.41 88888.00 2008-10-31 14:42:13.908 305 17501.08 96.98 53903.41 88888.00 2008-10-31 14:42:14.408 305 17501.04 97.06 53903.37 88888.00 2008-10-31 14:42:14.908 305 17501.09 97.15 53903.32 88888.00 2008-10-31 14:42:15.408 305 17501.18 97.14 53903.37 88888.00 2008-10-31 14:42:15.908 305 17501.15 97.22 53903.43 88888.00 2008-10-31 14:42:16.408 305 17501.15 97.26 53903.51 88888.00 2008-10-31 14:42:16.908 305 17501.14 97.29 53903.58 88888.00 2008-10-31 14:42:17.408 305 17501.01 97.26 53903.59 88888.00 2008-10-31 14:42:17.908 305 17500.99 97.38 53903.46 88888.00 2008-10-31 14:42:18.408 305 17500.96 97.44 53903.48 88888.00 2008-10-31 14:42:18.908 305 17501.05 97.45 53903.48 88888.00 2008-10-31 14:42:19.408 305 17501.01 97.53 53903.47 88888.00 2008-10-31 14:42:19.908 305 17500.97 97.58 53903.51 88888.00 2008-10-31 14:42:20.408 305 17500.93 97.51 53903.57 88888.00 2008-10-31 14:42:20.908 305 17500.92 97.51 53903.57 88888.00 2008-10-31 14:42:21.408 305 17500.97 97.54 53903.63 88888.00 2008-10-31 14:42:21.908 305 17500.93 97.64 53903.65 88888.00 2008-10-31 14:42:22.408 305 17500.80 97.53 53903.62 88888.00 2008-10-31 14:42:22.908 305 17500.76 97.53 53903.67 88888.00 2008-10-31 14:42:23.408 305 17500.72 97.66 53903.55 88888.00 2008-10-31 14:42:23.908 305 17500.69 97.64 53903.54 88888.00 2008-10-31 14:42:24.408 305 17500.77 97.58 53903.51 88888.00 2008-10-31 14:42:24.908 305 17500.72 97.62 53903.45 88888.00 2008-10-31 14:42:25.408 305 17500.69 97.56 53903.56 88888.00 2008-10-31 14:42:25.908 305 17500.74 97.54 53903.56 88888.00 2008-10-31 14:42:26.408 305 17500.72 97.57 53903.58 88888.00 2008-10-31 14:42:26.908 305 17500.79 97.52 53903.60 88888.00 2008-10-31 14:42:27.408 305 17500.78 97.45 53903.58 88888.00 2008-10-31 14:42:27.908 305 17500.64 97.43 53903.61 88888.00 2008-10-31 14:42:28.408 305 17500.63 97.42 53903.58 88888.00 2008-10-31 14:42:28.908 305 17500.60 97.46 53903.59 88888.00 2008-10-31 14:42:29.405 305 17500.62 97.39 53903.56 88888.00 2008-10-31 14:42:29.905 305 17500.58 97.34 53903.66 88888.00 2008-10-31 14:42:30.405 305 17500.67 97.36 53903.71 88888.00 2008-10-31 14:42:30.905 305 17500.67 97.34 53903.72 88888.00 2008-10-31 14:42:31.405 305 17500.57 97.32 53903.71 88888.00 2008-10-31 14:42:31.905 305 17500.49 97.28 53903.68 88888.00 2008-10-31 14:42:32.405 305 17500.59 97.29 53903.67 88888.00 2008-10-31 14:42:32.905 305 17500.71 97.15 53903.72 88888.00 2008-10-31 14:42:33.405 305 17500.71 97.14 53903.82 88888.00 2008-10-31 14:42:33.905 305 17500.64 97.08 53903.84 88888.00 2008-10-31 14:42:34.405 305 17500.68 97.04 53903.88 88888.00 2008-10-31 14:42:34.905 305 17500.63 96.94 53903.85 88888.00 2008-10-31 14:42:35.405 305 17500.58 96.83 53903.72 88888.00 2008-10-31 14:42:35.905 305 17500.57 96.78 53903.81 88888.00 2008-10-31 14:42:36.405 305 17500.61 96.70 53903.84 88888.00 2008-10-31 14:42:36.905 305 17500.63 96.68 53903.83 88888.00 2008-10-31 14:42:37.405 305 17500.64 96.61 53903.82 88888.00 2008-10-31 14:42:37.905 305 17500.68 96.57 53903.81 88888.00 2008-10-31 14:42:38.405 305 17500.73 96.50 53903.79 88888.00 2008-10-31 14:42:38.905 305 17500.74 96.47 53903.88 88888.00 2008-10-31 14:42:39.405 305 17500.72 96.47 53903.91 88888.00 2008-10-31 14:42:39.905 305 17500.69 96.31 53903.89 88888.00 2008-10-31 14:42:40.405 305 17500.76 96.28 53903.88 88888.00 2008-10-31 14:42:40.905 305 17500.70 96.11 53903.89 88888.00 2008-10-31 14:42:41.405 305 17500.57 96.10 53903.80 88888.00 2008-10-31 14:42:41.905 305 17500.56 96.06 53903.90 88888.00 2008-10-31 14:42:42.405 305 17500.57 96.01 53903.99 88888.00 2008-10-31 14:42:42.905 305 17500.47 95.99 53904.00 88888.00 2008-10-31 14:42:43.405 305 17500.49 95.95 53903.95 88888.00 2008-10-31 14:42:43.905 305 17500.47 95.88 53903.94 88888.00 2008-10-31 14:42:44.405 305 17500.51 95.85 53903.93 88888.00 2008-10-31 14:42:44.905 305 17500.55 95.87 53903.89 88888.00 2008-10-31 14:42:45.405 305 17500.52 95.90 53903.94 88888.00 2008-10-31 14:42:45.905 305 17500.59 95.82 53903.89 88888.00 2008-10-31 14:42:46.405 305 17500.49 95.85 53903.91 88888.00 2008-10-31 14:42:46.905 305 17500.42 95.85 53903.96 88888.00 2008-10-31 14:42:47.405 305 17500.46 95.79 53903.94 88888.00 2008-10-31 14:42:47.905 305 17500.33 95.82 53903.96 88888.00 2008-10-31 14:42:48.405 305 17500.28 95.91 53903.90 88888.00 2008-10-31 14:42:48.905 305 17500.22 95.88 53903.92 88888.00 2008-10-31 14:42:49.405 305 17500.23 95.81 53903.96 88888.00 2008-10-31 14:42:49.905 305 17500.23 95.79 53903.95 88888.00 2008-10-31 14:42:50.405 305 17500.20 95.80 53903.97 88888.00 2008-10-31 14:42:50.905 305 17500.11 95.82 53904.01 88888.00 2008-10-31 14:42:51.405 305 17500.17 95.78 53904.03 88888.00 2008-10-31 14:42:51.905 305 17500.18 95.82 53903.96 88888.00 2008-10-31 14:42:52.405 305 17500.11 95.81 53903.96 88888.00 2008-10-31 14:42:52.905 305 17500.15 95.83 53903.91 88888.00 2008-10-31 14:42:53.405 305 17500.27 95.91 53903.85 88888.00 2008-10-31 14:42:53.905 305 17500.21 95.86 53903.85 88888.00 2008-10-31 14:42:54.405 305 17500.10 95.85 53903.92 88888.00 2008-10-31 14:42:54.905 305 17500.11 95.89 53903.92 88888.00 2008-10-31 14:42:55.405 305 17500.05 95.87 53903.88 88888.00 2008-10-31 14:42:55.905 305 17500.06 95.87 53903.90 88888.00 2008-10-31 14:42:56.405 305 17500.12 95.83 53904.00 88888.00 2008-10-31 14:42:56.905 305 17500.11 95.80 53904.07 88888.00 2008-10-31 14:42:57.405 305 17500.09 95.80 53904.10 88888.00 2008-10-31 14:42:57.905 305 17500.11 95.77 53904.03 88888.00 2008-10-31 14:42:58.405 305 17500.11 95.77 53904.02 88888.00 2008-10-31 14:42:58.905 305 17500.06 95.75 53903.97 88888.00 2008-10-31 14:42:59.405 305 17500.12 95.75 53903.96 88888.00 2008-10-31 14:42:59.905 305 17500.13 95.71 53904.07 88888.00 2008-10-31 14:43:00.405 305 17500.12 95.72 53903.95 88888.00 2008-10-31 14:43:00.905 305 17500.06 95.66 53903.83 88888.00 2008-10-31 14:43:01.405 305 17500.10 95.68 53903.96 88888.00 2008-10-31 14:43:01.905 305 17500.12 95.77 53903.92 88888.00 2008-10-31 14:43:02.405 305 17500.13 95.76 53903.85 88888.00 2008-10-31 14:43:02.905 305 17500.19 95.78 53903.82 88888.00 2008-10-31 14:43:03.405 305 17500.25 95.91 53903.93 88888.00 2008-10-31 14:43:03.905 305 17500.42 95.86 53903.96 88888.00 2008-10-31 14:43:04.405 305 17500.53 95.86 53903.95 88888.00 2008-10-31 14:43:04.905 305 17500.49 95.87 53903.88 88888.00 2008-10-31 14:43:05.405 305 17500.41 95.91 53903.88 88888.00 2008-10-31 14:43:05.905 305 17500.42 95.90 53903.79 88888.00 2008-10-31 14:43:06.405 305 17500.51 96.00 53903.82 88888.00 2008-10-31 14:43:06.905 305 17500.50 96.08 53903.81 88888.00 2008-10-31 14:43:07.405 305 17500.61 96.11 53903.77 88888.00 2008-10-31 14:43:07.905 305 17500.66 96.17 53903.78 88888.00 2008-10-31 14:43:08.405 305 17500.62 96.22 53903.81 88888.00 2008-10-31 14:43:08.905 305 17500.60 96.25 53903.84 88888.00 2008-10-31 14:43:09.405 305 17500.71 96.27 53903.77 88888.00 2008-10-31 14:43:09.905 305 17500.76 96.30 53903.73 88888.00 2008-10-31 14:43:10.405 305 17500.78 96.39 53903.85 88888.00 2008-10-31 14:43:10.905 305 17500.79 96.49 53903.86 88888.00 2008-10-31 14:43:11.405 305 17500.81 96.54 53903.79 88888.00 2008-10-31 14:43:11.905 305 17500.83 96.57 53903.75 88888.00 2008-10-31 14:43:12.405 305 17500.87 96.63 53903.83 88888.00 2008-10-31 14:43:12.905 305 17500.86 96.65 53903.81 88888.00 2008-10-31 14:43:13.405 305 17500.81 96.67 53903.75 88888.00 2008-10-31 14:43:13.905 305 17500.80 96.74 53903.71 88888.00 2008-10-31 14:43:14.405 305 17500.87 96.79 53903.67 88888.00 2008-10-31 14:43:14.905 305 17500.87 96.80 53903.73 88888.00 2008-10-31 14:43:15.405 305 17500.84 96.83 53903.78 88888.00 2008-10-31 14:43:15.905 305 17500.73 96.90 53903.71 88888.00 2008-10-31 14:43:16.405 305 17500.67 96.92 53903.70 88888.00 2008-10-31 14:43:16.905 305 17500.64 96.92 53903.80 88888.00 2008-10-31 14:43:17.405 305 17500.64 96.96 53903.83 88888.00 2008-10-31 14:43:17.905 305 17500.73 97.02 53903.83 88888.00 2008-10-31 14:43:18.405 305 17500.70 96.98 53903.89 88888.00 2008-10-31 14:43:18.905 305 17500.59 96.98 53903.84 88888.00 2008-10-31 14:43:19.405 305 17500.57 96.98 53903.83 88888.00 2008-10-31 14:43:19.905 305 17500.57 96.99 53903.67 88888.00 2008-10-31 14:43:20.405 305 17500.56 97.03 53903.69 88888.00 2008-10-31 14:43:20.905 305 17500.48 96.98 53903.68 88888.00 2008-10-31 14:43:21.405 305 17500.41 97.03 53903.80 88888.00 2008-10-31 14:43:21.905 305 17500.47 96.93 53903.85 88888.00 2008-10-31 14:43:22.405 305 17500.46 96.93 53903.85 88888.00 2008-10-31 14:43:22.905 305 17500.41 96.92 53903.92 88888.00 2008-10-31 14:43:23.405 305 17500.38 96.89 53903.88 88888.00 2008-10-31 14:43:23.905 305 17500.35 96.86 53903.82 88888.00 2008-10-31 14:43:24.405 305 17500.27 96.96 53903.80 88888.00 2008-10-31 14:43:24.905 305 17500.28 96.98 53903.81 88888.00 2008-10-31 14:43:25.405 305 17500.20 96.88 53903.82 88888.00 2008-10-31 14:43:25.905 305 17500.20 96.90 53903.85 88888.00 2008-10-31 14:43:26.405 305 17500.10 96.89 53903.78 88888.00 2008-10-31 14:43:26.905 305 17500.13 96.92 53903.84 88888.00 2008-10-31 14:43:27.405 305 17500.17 96.94 53903.91 88888.00 2008-10-31 14:43:27.905 305 17500.20 96.92 53903.93 88888.00 2008-10-31 14:43:28.405 305 17500.26 96.93 53903.84 88888.00 2008-10-31 14:43:28.905 305 17500.15 96.86 53903.84 88888.00 2008-10-31 14:43:29.405 305 17500.08 96.93 53903.85 88888.00 2008-10-31 14:43:29.905 305 17500.02 96.97 53903.93 88888.00 2008-10-31 14:43:30.405 305 17500.10 96.96 53903.94 88888.00 2008-10-31 14:43:30.905 305 17500.08 96.95 53903.91 88888.00 2008-10-31 14:43:31.405 305 17500.13 96.94 53903.93 88888.00 2008-10-31 14:43:31.905 305 17500.10 96.89 53903.95 88888.00 2008-10-31 14:43:32.405 305 17500.08 96.85 53903.99 88888.00 2008-10-31 14:43:32.905 305 17500.16 96.84 53904.06 88888.00 2008-10-31 14:43:33.405 305 17500.17 96.85 53903.92 88888.00 2008-10-31 14:43:33.905 305 17500.19 96.89 53903.91 88888.00 2008-10-31 14:43:34.405 305 17500.20 96.89 53903.91 88888.00 2008-10-31 14:43:34.905 305 17500.12 96.83 53903.86 88888.00 2008-10-31 14:43:35.405 305 17500.11 96.83 53903.81 88888.00 2008-10-31 14:43:35.905 305 17500.28 96.80 53903.84 88888.00 2008-10-31 14:43:36.405 305 17500.26 96.84 53903.75 88888.00 2008-10-31 14:43:36.905 305 17500.28 96.83 53903.80 88888.00 2008-10-31 14:43:37.405 305 17500.25 96.78 53903.78 88888.00 2008-10-31 14:43:37.905 305 17500.21 96.74 53903.73 88888.00 2008-10-31 14:43:38.405 305 17500.23 96.77 53903.77 88888.00 2008-10-31 14:43:38.905 305 17500.23 96.76 53903.75 88888.00 2008-10-31 14:43:39.405 305 17500.19 96.73 53903.78 88888.00 2008-10-31 14:43:39.905 305 17500.25 96.68 53903.71 88888.00 2008-10-31 14:43:40.405 305 17500.27 96.68 53903.80 88888.00 2008-10-31 14:43:40.905 305 17500.22 96.71 53903.85 88888.00 2008-10-31 14:43:41.405 305 17500.21 96.74 53903.82 88888.00 2008-10-31 14:43:41.905 305 17500.26 96.71 53903.74 88888.00 2008-10-31 14:43:42.405 305 17500.17 96.71 53903.75 88888.00 2008-10-31 14:43:42.905 305 17500.25 96.64 53903.90 88888.00 2008-10-31 14:43:43.405 305 17500.25 96.61 53903.86 88888.00 2008-10-31 14:43:43.905 305 17500.15 96.63 53903.77 88888.00 2008-10-31 14:43:44.405 305 17500.16 96.63 53903.73 88888.00 2008-10-31 14:43:44.905 305 17500.22 96.64 53903.82 88888.00 2008-10-31 14:43:45.405 305 17500.20 96.63 53903.93 88888.00 2008-10-31 14:43:45.905 305 17500.20 96.65 53903.93 88888.00 2008-10-31 14:43:46.405 305 17500.21 96.63 53903.96 88888.00 2008-10-31 14:43:46.905 305 17500.12 96.60 53903.93 88888.00 2008-10-31 14:43:47.405 305 17500.21 96.56 53903.91 88888.00 2008-10-31 14:43:47.905 305 17500.20 96.57 53903.82 88888.00 2008-10-31 14:43:48.405 305 17500.16 96.60 53903.86 88888.00 2008-10-31 14:43:48.905 305 17500.07 96.61 53903.83 88888.00 2008-10-31 14:43:49.405 305 17500.05 96.55 53903.84 88888.00 2008-10-31 14:43:49.905 305 17500.08 96.55 53903.89 88888.00 2008-10-31 14:43:50.405 305 17500.09 96.56 53903.84 88888.00 2008-10-31 14:43:50.905 305 17500.01 96.57 53903.94 88888.00 2008-10-31 14:43:51.405 305 17500.07 96.56 53904.05 88888.00 2008-10-31 14:43:51.905 305 17499.96 96.60 53903.95 88888.00 2008-10-31 14:43:52.405 305 17500.00 96.60 53903.85 88888.00 2008-10-31 14:43:52.905 305 17500.01 96.58 53903.90 88888.00 2008-10-31 14:43:53.405 305 17500.07 96.53 53903.81 88888.00 2008-10-31 14:43:53.905 305 17499.98 96.55 53903.81 88888.00 2008-10-31 14:43:54.405 305 17499.97 96.50 53903.84 88888.00 2008-10-31 14:43:54.905 305 17499.92 96.53 53903.85 88888.00 2008-10-31 14:43:55.405 305 17499.97 96.50 53903.88 88888.00 2008-10-31 14:43:55.905 305 17500.04 96.53 53903.83 88888.00 2008-10-31 14:43:56.405 305 17500.10 96.53 53903.73 88888.00 2008-10-31 14:43:56.905 305 17500.08 96.56 53903.68 88888.00 2008-10-31 14:43:57.405 305 17500.02 96.64 53903.70 88888.00 2008-10-31 14:43:57.905 305 17500.06 96.63 53903.69 88888.00 2008-10-31 14:43:58.405 305 17500.08 96.60 53903.67 88888.00 2008-10-31 14:43:58.905 305 17500.13 96.64 53903.77 88888.00 2008-10-31 14:43:59.405 305 17500.16 96.65 53903.75 88888.00 2008-10-31 14:43:59.905 305 17500.09 96.66 53903.75 88888.00 2008-10-31 14:44:00.405 305 17500.13 96.64 53903.80 88888.00 2008-10-31 14:44:00.905 305 17500.11 96.59 53903.86 88888.00 2008-10-31 14:44:01.405 305 17500.07 96.59 53903.77 88888.00 2008-10-31 14:44:01.905 305 17500.07 96.59 53903.78 88888.00 2008-10-31 14:44:02.405 305 17499.99 96.60 53903.84 88888.00 2008-10-31 14:44:02.905 305 17500.04 96.63 53903.89 88888.00 2008-10-31 14:44:03.405 305 17500.08 96.65 53903.83 88888.00 2008-10-31 14:44:03.905 305 17500.05 96.63 53903.84 88888.00 2008-10-31 14:44:04.405 305 17500.02 96.61 53903.83 88888.00 2008-10-31 14:44:04.905 305 17500.06 96.60 53903.84 88888.00 2008-10-31 14:44:05.405 305 17500.01 96.60 53903.79 88888.00 2008-10-31 14:44:05.905 305 17499.94 96.51 53903.73 88888.00 2008-10-31 14:44:06.405 305 17499.91 96.53 53903.73 88888.00 2008-10-31 14:44:06.905 305 17499.92 96.57 53903.84 88888.00 2008-10-31 14:44:07.405 305 17499.95 96.54 53903.84 88888.00 2008-10-31 14:44:07.905 305 17499.90 96.45 53903.82 88888.00 2008-10-31 14:44:08.405 305 17499.89 96.39 53903.77 88888.00 2008-10-31 14:44:08.905 305 17499.97 96.38 53903.78 88888.00 2008-10-31 14:44:09.405 305 17500.02 96.40 53903.83 88888.00 2008-10-31 14:44:09.905 305 17500.05 96.39 53903.89 88888.00 2008-10-31 14:44:10.405 305 17500.01 96.40 53903.84 88888.00 2008-10-31 14:44:10.905 305 17499.95 96.40 53903.80 88888.00 2008-10-31 14:44:11.405 305 17499.95 96.36 53903.79 88888.00 2008-10-31 14:44:11.905 305 17499.96 96.41 53903.84 88888.00 2008-10-31 14:44:12.405 305 17500.00 96.49 53903.77 88888.00 2008-10-31 14:44:12.905 305 17500.02 96.41 53903.81 88888.00 2008-10-31 14:44:13.405 305 17499.91 96.40 53903.81 88888.00 2008-10-31 14:44:13.905 305 17499.86 96.38 53903.73 88888.00 2008-10-31 14:44:14.405 305 17499.85 96.36 53903.75 88888.00 2008-10-31 14:44:14.905 305 17499.85 96.31 53903.78 88888.00 2008-10-31 14:44:15.405 305 17499.96 96.36 53903.88 88888.00 2008-10-31 14:44:15.905 305 17500.09 96.38 53903.83 88888.00 2008-10-31 14:44:16.405 305 17500.10 96.40 53903.79 88888.00 2008-10-31 14:44:16.905 305 17500.02 96.38 53903.85 88888.00 2008-10-31 14:44:17.405 305 17500.09 96.36 53903.86 88888.00 2008-10-31 14:44:17.905 305 17500.13 96.39 53903.84 88888.00 2008-10-31 14:44:18.405 305 17500.17 96.46 53903.80 88888.00 2008-10-31 14:44:18.905 305 17500.18 96.45 53903.82 88888.00 2008-10-31 14:44:19.405 305 17500.16 96.44 53903.78 88888.00 2008-10-31 14:44:19.905 305 17500.16 96.47 53903.83 88888.00 2008-10-31 14:44:20.405 305 17500.12 96.49 53903.82 88888.00 2008-10-31 14:44:20.905 305 17500.19 96.47 53903.81 88888.00 2008-10-31 14:44:21.405 305 17500.15 96.40 53903.81 88888.00 2008-10-31 14:44:21.905 305 17500.18 96.38 53903.84 88888.00 2008-10-31 14:44:22.405 305 17500.16 96.45 53903.82 88888.00 2008-10-31 14:44:22.905 305 17500.15 96.55 53903.96 88888.00 2008-10-31 14:44:23.405 305 17500.18 96.48 53904.02 88888.00 2008-10-31 14:44:23.905 305 17500.23 96.48 53904.04 88888.00 2008-10-31 14:44:24.405 305 17500.29 96.55 53903.92 88888.00 2008-10-31 14:44:24.905 305 17500.28 96.56 53903.88 88888.00 2008-10-31 14:44:25.405 305 17500.27 96.50 53903.83 88888.00 2008-10-31 14:44:25.905 305 17500.37 96.45 53903.73 88888.00 2008-10-31 14:44:26.405 305 17500.31 96.46 53903.61 88888.00 2008-10-31 14:44:26.905 305 17500.28 96.35 53903.73 88888.00 2008-10-31 14:44:27.405 305 17500.28 96.32 53903.81 88888.00 2008-10-31 14:44:27.905 305 17500.32 96.34 53903.75 88888.00 2008-10-31 14:44:28.405 305 17500.30 96.35 53903.69 88888.00 2008-10-31 14:44:28.905 305 17500.25 96.36 53903.69 88888.00 2008-10-31 14:44:29.405 305 17500.32 96.40 53903.68 88888.00 2008-10-31 14:44:29.905 305 17500.36 96.36 53903.71 88888.00 2008-10-31 14:44:30.405 305 17500.30 96.30 53903.78 88888.00 2008-10-31 14:44:30.905 305 17500.31 96.27 53903.78 88888.00 2008-10-31 14:44:31.405 305 17500.22 96.21 53903.67 88888.00 2008-10-31 14:44:31.905 305 17500.32 96.32 53903.67 88888.00 2008-10-31 14:44:32.405 305 17500.33 96.34 53903.66 88888.00 2008-10-31 14:44:32.905 305 17500.27 96.35 53903.66 88888.00 2008-10-31 14:44:33.405 305 17500.26 96.36 53903.81 88888.00 2008-10-31 14:44:33.905 305 17500.21 96.36 53903.88 88888.00 2008-10-31 14:44:34.405 305 17500.30 96.34 53903.84 88888.00 2008-10-31 14:44:34.905 305 17500.31 96.36 53903.96 88888.00 2008-10-31 14:44:35.405 305 17500.26 96.43 53904.00 88888.00 2008-10-31 14:44:35.905 305 17500.20 96.43 53903.86 88888.00 2008-10-31 14:44:36.405 305 17500.21 96.48 53903.89 88888.00 2008-10-31 14:44:36.905 305 17500.19 96.51 53903.84 88888.00 2008-10-31 14:44:37.405 305 17500.11 96.54 53903.81 88888.00 2008-10-31 14:44:37.905 305 17500.09 96.44 53903.81 88888.00 2008-10-31 14:44:38.405 305 17500.06 96.46 53903.81 88888.00 2008-10-31 14:44:38.905 305 17500.05 96.46 53903.80 88888.00 2008-10-31 14:44:39.405 305 17500.11 96.48 53903.83 88888.00 2008-10-31 14:44:39.905 305 17500.15 96.49 53903.83 88888.00 2008-10-31 14:44:40.405 305 17500.06 96.43 53903.82 88888.00 2008-10-31 14:44:40.905 305 17500.10 96.54 53903.86 88888.00 2008-10-31 14:44:41.405 305 17500.11 96.57 53903.84 88888.00 2008-10-31 14:44:41.905 305 17500.15 96.51 53903.84 88888.00 2008-10-31 14:44:42.405 305 17500.05 96.53 53903.80 88888.00 2008-10-31 14:44:42.905 305 17499.97 96.53 53903.92 88888.00 2008-10-31 14:44:43.405 305 17499.87 96.54 53904.00 88888.00 2008-10-31 14:44:43.905 305 17499.84 96.56 53903.97 88888.00 2008-10-31 14:44:44.405 305 17499.88 96.49 53903.84 88888.00 2008-10-31 14:44:44.905 305 17499.89 96.46 53903.74 88888.00 2008-10-31 14:44:45.405 305 17499.86 96.53 53903.83 88888.00 2008-10-31 14:44:45.905 305 17499.75 96.59 53903.89 88888.00 2008-10-31 14:44:46.405 305 17499.70 96.61 53903.78 88888.00 2008-10-31 14:44:46.905 305 17499.74 96.60 53903.77 88888.00 2008-10-31 14:44:47.405 305 17499.72 96.57 53903.83 88888.00 2008-10-31 14:44:47.905 305 17499.67 96.55 53903.89 88888.00 2008-10-31 14:44:48.405 305 17499.61 96.48 53903.93 88888.00 2008-10-31 14:44:48.905 305 17499.55 96.48 53903.94 88888.00 2008-10-31 14:44:49.405 305 17499.55 96.51 53903.97 88888.00 2008-10-31 14:44:49.905 305 17499.57 96.48 53904.02 88888.00 2008-10-31 14:44:50.405 305 17499.62 96.53 53904.11 88888.00 2008-10-31 14:44:50.905 305 17499.62 96.56 53904.02 88888.00 2008-10-31 14:44:51.405 305 17499.57 96.50 53904.02 88888.00 2008-10-31 14:44:51.905 305 17499.62 96.55 53904.15 88888.00 2008-10-31 14:44:52.405 305 17499.65 96.58 53904.08 88888.00 2008-10-31 14:44:52.905 305 17499.62 96.55 53904.08 88888.00 2008-10-31 14:44:53.405 305 17499.57 96.56 53904.02 88888.00 2008-10-31 14:44:53.905 305 17499.64 96.60 53903.84 88888.00 2008-10-31 14:44:54.405 305 17499.60 96.57 53903.86 88888.00 2008-10-31 14:44:54.905 305 17499.59 96.56 53903.80 88888.00 2008-10-31 14:44:55.405 305 17499.61 96.56 53903.84 88888.00 2008-10-31 14:44:55.905 305 17499.58 96.61 53903.84 88888.00 2008-10-31 14:44:56.405 305 17499.49 96.67 53903.82 88888.00 2008-10-31 14:44:56.905 305 17499.56 96.63 53903.88 88888.00 2008-10-31 14:44:57.405 305 17499.61 96.61 53903.96 88888.00 2008-10-31 14:44:57.905 305 17499.57 96.63 53904.00 88888.00 2008-10-31 14:44:58.405 305 17499.55 96.60 53903.95 88888.00 2008-10-31 14:44:58.905 305 17499.58 96.63 53903.88 88888.00 2008-10-31 14:44:59.405 305 17499.58 96.66 53903.81 88888.00 2008-10-31 14:44:59.905 305 17499.61 96.71 53903.74 88888.00 2008-10-31 14:45:00.405 305 17499.65 96.66 53903.73 88888.00 2008-10-31 14:45:00.905 305 17499.68 96.67 53903.75 88888.00 2008-10-31 14:45:01.405 305 17499.68 96.69 53903.81 88888.00 2008-10-31 14:45:01.905 305 17499.75 96.71 53903.82 88888.00 2008-10-31 14:45:02.405 305 17499.79 96.65 53903.82 88888.00 2008-10-31 14:45:02.905 305 17499.80 96.60 53903.70 88888.00 2008-10-31 14:45:03.405 305 17499.78 96.64 53903.68 88888.00 2008-10-31 14:45:03.905 305 17499.81 96.68 53903.80 88888.00 2008-10-31 14:45:04.405 305 17499.90 96.69 53903.82 88888.00 2008-10-31 14:45:04.905 305 17500.00 96.64 53903.88 88888.00 2008-10-31 14:45:05.405 305 17499.96 96.63 53903.78 88888.00 2008-10-31 14:45:05.905 305 17499.96 96.60 53903.75 88888.00 2008-10-31 14:45:06.405 305 17500.06 96.55 53903.75 88888.00 2008-10-31 14:45:06.905 305 17500.08 96.55 53903.71 88888.00 2008-10-31 14:45:07.405 305 17500.10 96.57 53903.80 88888.00 2008-10-31 14:45:07.905 305 17500.05 96.55 53903.72 88888.00 2008-10-31 14:45:08.405 305 17500.01 96.53 53903.70 88888.00 2008-10-31 14:45:08.905 305 17499.96 96.53 53903.78 88888.00 2008-10-31 14:45:09.405 305 17500.00 96.54 53903.77 88888.00 2008-10-31 14:45:09.905 305 17500.07 96.53 53903.84 88888.00 2008-10-31 14:45:10.405 305 17500.10 96.55 53903.86 88888.00 2008-10-31 14:45:10.905 305 17500.11 96.44 53903.80 88888.00 2008-10-31 14:45:11.405 305 17500.08 96.41 53903.78 88888.00 2008-10-31 14:45:11.905 305 17500.06 96.43 53903.75 88888.00 2008-10-31 14:45:12.405 305 17499.97 96.45 53903.75 88888.00 2008-10-31 14:45:12.905 305 17500.02 96.44 53903.66 88888.00 2008-10-31 14:45:13.405 305 17500.04 96.38 53903.73 88888.00 2008-10-31 14:45:13.905 305 17499.96 96.32 53903.66 88888.00 2008-10-31 14:45:14.405 305 17499.90 96.28 53903.65 88888.00 2008-10-31 14:45:14.905 305 17499.79 96.30 53903.69 88888.00 2008-10-31 14:45:15.405 305 17499.72 96.34 53903.74 88888.00 2008-10-31 14:45:15.905 305 17499.75 96.34 53903.71 88888.00 2008-10-31 14:45:16.405 305 17499.67 96.43 53903.66 88888.00 2008-10-31 14:45:16.905 305 17499.67 96.40 53903.61 88888.00 2008-10-31 14:45:17.405 305 17499.71 96.36 53903.62 88888.00 2008-10-31 14:45:17.905 305 17499.60 96.30 53903.71 88888.00 2008-10-31 14:45:18.405 305 17499.68 96.26 53903.79 88888.00 2008-10-31 14:45:18.905 305 17499.64 96.25 53903.85 88888.00 2008-10-31 14:45:19.405 305 17499.58 96.26 53903.83 88888.00 2008-10-31 14:45:19.905 305 17499.60 96.25 53903.94 88888.00 2008-10-31 14:45:20.405 305 17499.58 96.30 53903.95 88888.00 2008-10-31 14:45:20.905 305 17499.53 96.37 53903.92 88888.00 2008-10-31 14:45:21.405 305 17499.41 96.30 53903.89 88888.00 2008-10-31 14:45:21.905 305 17499.48 96.22 53903.86 88888.00 2008-10-31 14:45:22.405 305 17499.44 96.22 53903.85 88888.00 2008-10-31 14:45:22.905 305 17499.36 96.20 53903.85 88888.00 2008-10-31 14:45:23.405 305 17499.29 96.28 53903.84 88888.00 2008-10-31 14:45:23.905 305 17499.23 96.27 53903.86 88888.00 2008-10-31 14:45:24.405 305 17499.15 96.24 53903.90 88888.00 2008-10-31 14:45:24.905 305 17499.13 96.18 53903.97 88888.00 2008-10-31 14:45:25.405 305 17499.17 96.24 53903.91 88888.00 2008-10-31 14:45:25.905 305 17499.13 96.31 53903.88 88888.00 2008-10-31 14:45:26.405 305 17499.13 96.31 53903.95 88888.00 2008-10-31 14:45:26.905 305 17499.08 96.30 53904.02 88888.00 2008-10-31 14:45:27.405 305 17499.09 96.28 53903.89 88888.00 2008-10-31 14:45:27.905 305 17499.14 96.34 53903.93 88888.00 2008-10-31 14:45:28.405 305 17499.14 96.37 53903.88 88888.00 2008-10-31 14:45:28.905 305 17499.06 96.40 53903.83 88888.00 2008-10-31 14:45:29.405 305 17499.04 96.40 53903.82 88888.00 2008-10-31 14:45:29.905 305 17499.07 96.36 53903.88 88888.00 2008-10-31 14:45:30.405 305 17499.05 96.35 53903.96 88888.00 2008-10-31 14:45:30.905 305 17499.02 96.45 53903.99 88888.00 2008-10-31 14:45:31.405 305 17499.08 96.48 53903.88 88888.00 2008-10-31 14:45:31.905 305 17499.04 96.53 53903.84 88888.00 2008-10-31 14:45:32.405 305 17499.08 96.56 53903.82 88888.00 2008-10-31 14:45:32.905 305 17499.13 96.57 53903.88 88888.00 2008-10-31 14:45:33.405 305 17499.09 96.59 53903.82 88888.00 2008-10-31 14:45:33.905 305 17499.11 96.69 53903.84 88888.00 2008-10-31 14:45:34.405 305 17499.20 96.75 53903.93 88888.00 2008-10-31 14:45:34.905 305 17499.15 96.84 53904.02 88888.00 2008-10-31 14:45:35.405 305 17499.19 96.90 53904.08 88888.00 2008-10-31 14:45:35.905 305 17499.29 96.94 53904.08 88888.00 2008-10-31 14:45:36.405 305 17499.30 96.99 53904.02 88888.00 2008-10-31 14:45:36.905 305 17499.35 97.09 53903.96 88888.00 2008-10-31 14:45:37.405 305 17499.40 97.07 53904.00 88888.00 2008-10-31 14:45:37.905 305 17499.37 97.08 53904.00 88888.00 2008-10-31 14:45:38.405 305 17499.44 97.10 53904.02 88888.00 2008-10-31 14:45:38.905 305 17499.48 97.16 53904.01 88888.00 2008-10-31 14:45:39.405 305 17499.45 97.25 53903.93 88888.00 2008-10-31 14:45:39.905 305 17499.48 97.32 53903.86 88888.00 2008-10-31 14:45:40.405 305 17499.47 97.38 53903.85 88888.00 2008-10-31 14:45:40.905 305 17499.36 97.49 53903.81 88888.00 2008-10-31 14:45:41.405 305 17499.39 97.53 53903.91 88888.00 2008-10-31 14:45:41.905 305 17499.39 97.52 53903.86 88888.00 2008-10-31 14:45:42.405 305 17499.37 97.49 53903.78 88888.00 2008-10-31 14:45:42.905 305 17499.40 97.57 53903.81 88888.00 2008-10-31 14:45:43.405 305 17499.45 97.63 53903.79 88888.00 2008-10-31 14:45:43.905 305 17499.41 97.68 53903.78 88888.00 2008-10-31 14:45:44.405 305 17499.45 97.65 53903.84 88888.00 2008-10-31 14:45:44.905 305 17499.51 97.68 53903.75 88888.00 2008-10-31 14:45:45.405 305 17499.64 97.68 53903.73 88888.00 2008-10-31 14:45:45.905 305 17499.57 97.81 53903.74 88888.00 2008-10-31 14:45:46.405 305 17499.49 97.78 53903.77 88888.00 2008-10-31 14:45:46.905 305 17499.53 97.86 53903.80 88888.00 2008-10-31 14:45:47.405 305 17499.43 97.91 53903.81 88888.00 2008-10-31 14:45:47.905 305 17499.38 97.94 53903.84 88888.00 2008-10-31 14:45:48.405 305 17499.31 97.93 53903.83 88888.00 2008-10-31 14:45:48.905 305 17499.24 97.96 53903.81 88888.00 2008-10-31 14:45:49.405 305 17499.28 97.93 53903.79 88888.00 2008-10-31 14:45:49.905 305 17499.23 97.95 53903.80 88888.00 2008-10-31 14:45:50.402 305 17499.20 98.00 53903.89 88888.00 2008-10-31 14:45:50.902 305 17499.19 97.94 53903.90 88888.00 2008-10-31 14:45:51.402 305 17499.20 97.93 53903.90 88888.00 2008-10-31 14:45:51.902 305 17499.15 97.95 53903.91 88888.00 2008-10-31 14:45:52.402 305 17499.04 98.00 53904.00 88888.00 2008-10-31 14:45:52.902 305 17499.07 98.00 53904.10 88888.00 2008-10-31 14:45:53.402 305 17499.13 97.93 53904.01 88888.00 2008-10-31 14:45:53.902 305 17498.97 97.88 53903.89 88888.00 2008-10-31 14:45:54.402 305 17498.94 97.91 53903.79 88888.00 2008-10-31 14:45:54.902 305 17498.80 97.96 53903.79 88888.00 2008-10-31 14:45:55.402 305 17498.76 97.96 53903.82 88888.00 2008-10-31 14:45:55.902 305 17498.87 97.92 53903.94 88888.00 2008-10-31 14:45:56.402 305 17498.78 97.78 53903.90 88888.00 2008-10-31 14:45:56.902 305 17498.82 97.80 53903.94 88888.00 2008-10-31 14:45:57.402 305 17498.79 97.83 53904.01 88888.00 2008-10-31 14:45:57.902 305 17498.78 97.76 53904.02 88888.00 2008-10-31 14:45:58.402 305 17498.70 97.72 53904.10 88888.00 2008-10-31 14:45:58.902 305 17498.78 97.63 53904.15 88888.00 2008-10-31 14:45:59.402 305 17498.76 97.64 53904.15 88888.00 2008-10-31 14:45:59.902 305 17498.73 97.64 53904.16 88888.00 2008-10-31 14:46:00.402 305 17498.76 97.67 53904.21 88888.00 2008-10-31 14:46:00.902 305 17498.69 97.66 53904.17 88888.00 2008-10-31 14:46:01.402 305 17498.69 97.63 53904.15 88888.00 2008-10-31 14:46:01.902 305 17498.76 97.64 53904.17 88888.00 2008-10-31 14:46:02.402 305 17498.87 97.58 53904.11 88888.00 2008-10-31 14:46:02.902 305 17498.79 97.52 53904.06 88888.00 2008-10-31 14:46:03.402 305 17498.77 97.52 53904.02 88888.00 2008-10-31 14:46:03.902 305 17498.86 97.57 53904.04 88888.00 2008-10-31 14:46:04.402 305 17498.79 97.46 53904.04 88888.00 2008-10-31 14:46:04.902 305 17498.75 97.44 53904.06 88888.00 2008-10-31 14:46:05.402 305 17498.80 97.39 53904.01 88888.00 2008-10-31 14:46:05.902 305 17498.79 97.34 53904.03 88888.00 2008-10-31 14:46:06.402 305 17498.75 97.33 53904.01 88888.00 2008-10-31 14:46:06.902 305 17498.73 97.26 53903.97 88888.00 2008-10-31 14:46:07.402 305 17498.74 97.31 53903.95 88888.00 2008-10-31 14:46:07.902 305 17498.78 97.36 53903.99 88888.00 2008-10-31 14:46:08.402 305 17498.80 97.38 53903.94 88888.00 2008-10-31 14:46:08.902 305 17498.85 97.34 53903.89 88888.00 2008-10-31 14:46:09.402 305 17498.79 97.33 53903.84 88888.00 2008-10-31 14:46:09.902 305 17498.86 97.32 53903.80 88888.00 2008-10-31 14:46:10.402 305 17498.88 97.32 53903.78 88888.00 2008-10-31 14:46:10.902 305 17498.78 97.28 53903.79 88888.00 2008-10-31 14:46:11.402 305 17498.72 97.19 53903.77 88888.00 2008-10-31 14:46:11.902 305 17498.76 97.22 53903.71 88888.00 2008-10-31 14:46:12.402 305 17498.83 97.21 53903.65 88888.00 2008-10-31 14:46:12.902 305 17498.76 97.22 53903.60 88888.00 2008-10-31 14:46:13.402 305 17498.69 97.29 53903.60 88888.00 2008-10-31 14:46:13.902 305 17498.68 97.28 53903.74 88888.00 2008-10-31 14:46:14.402 305 17498.68 97.31 53903.68 88888.00 2008-10-31 14:46:14.902 305 17498.72 97.29 53903.69 88888.00 2008-10-31 14:46:15.402 305 17498.72 97.34 53903.71 88888.00 2008-10-31 14:46:15.902 305 17498.77 97.36 53903.74 88888.00 2008-10-31 14:46:16.402 305 17498.75 97.33 53903.71 88888.00 2008-10-31 14:46:16.902 305 17498.87 97.28 53903.81 88888.00 2008-10-31 14:46:17.402 305 17498.89 97.36 53903.79 88888.00 2008-10-31 14:46:17.902 305 17498.93 97.41 53903.75 88888.00 2008-10-31 14:46:18.402 305 17498.87 97.28 53903.69 88888.00 2008-10-31 14:46:18.902 305 17498.78 97.28 53903.67 88888.00 2008-10-31 14:46:19.402 305 17498.68 97.36 53903.63 88888.00 2008-10-31 14:46:19.902 305 17498.79 97.39 53903.48 88888.00 2008-10-31 14:46:20.402 305 17498.79 97.37 53903.45 88888.00 2008-10-31 14:46:20.902 305 17498.85 97.33 53903.52 88888.00 2008-10-31 14:46:21.402 305 17498.87 97.33 53903.47 88888.00 2008-10-31 14:46:21.902 305 17498.89 97.29 53903.49 88888.00 2008-10-31 14:46:22.402 305 17498.99 97.28 53903.46 88888.00 2008-10-31 14:46:22.902 305 17499.07 97.28 53903.45 88888.00 2008-10-31 14:46:23.402 305 17499.09 97.29 53903.49 88888.00 2008-10-31 14:46:23.902 305 17499.03 97.32 53903.57 88888.00 2008-10-31 14:46:24.402 305 17499.13 97.25 53903.66 88888.00 2008-10-31 14:46:24.902 305 17499.13 97.29 53903.63 88888.00 2008-10-31 14:46:25.402 305 17499.09 97.34 53903.61 88888.00 2008-10-31 14:46:25.902 305 17499.10 97.28 53903.65 88888.00 2008-10-31 14:46:26.402 305 17499.13 97.25 53903.65 88888.00 2008-10-31 14:46:26.902 305 17499.20 97.29 53903.60 88888.00 2008-10-31 14:46:27.402 305 17499.17 97.27 53903.54 88888.00 2008-10-31 14:46:27.902 305 17499.20 97.19 53903.55 88888.00 2008-10-31 14:46:28.402 305 17499.30 97.19 53903.66 88888.00 2008-10-31 14:46:28.902 305 17499.20 97.19 53903.71 88888.00 2008-10-31 14:46:29.402 305 17499.24 97.24 53903.65 88888.00 2008-10-31 14:46:29.902 305 17499.16 97.24 53903.58 88888.00 2008-10-31 14:46:30.402 305 17499.21 97.25 53903.54 88888.00 2008-10-31 14:46:30.902 305 17499.28 97.27 53903.55 88888.00 2008-10-31 14:46:31.402 305 17499.31 97.29 53903.58 88888.00 2008-10-31 14:46:31.902 305 17499.38 97.34 53903.52 88888.00 2008-10-31 14:46:32.402 305 17499.36 97.31 53903.54 88888.00 2008-10-31 14:46:32.902 305 17499.35 97.31 53903.55 88888.00 2008-10-31 14:46:33.402 305 17499.34 97.32 53903.61 88888.00 2008-10-31 14:46:33.902 305 17499.38 97.34 53903.60 88888.00 2008-10-31 14:46:34.402 305 17499.43 97.36 53903.57 88888.00 2008-10-31 14:46:34.902 305 17499.49 97.39 53903.62 88888.00 2008-10-31 14:46:35.402 305 17499.47 97.36 53903.63 88888.00 2008-10-31 14:46:35.902 305 17499.38 97.33 53903.68 88888.00 2008-10-31 14:46:36.402 305 17499.38 97.28 53903.70 88888.00 2008-10-31 14:46:36.902 305 17499.37 97.32 53903.68 88888.00 2008-10-31 14:46:37.402 305 17499.40 97.27 53903.67 88888.00 2008-10-31 14:46:37.902 305 17499.38 97.31 53903.73 88888.00 2008-10-31 14:46:38.402 305 17499.38 97.34 53903.74 88888.00 2008-10-31 14:46:38.902 305 17499.38 97.35 53903.66 88888.00 2008-10-31 14:46:39.402 305 17499.27 97.37 53903.70 88888.00 2008-10-31 14:46:39.902 305 17499.26 97.35 53903.72 88888.00 2008-10-31 14:46:40.402 305 17499.37 97.41 53903.70 88888.00 2008-10-31 14:46:40.902 305 17499.46 97.47 53903.73 88888.00 2008-10-31 14:46:41.402 305 17499.43 97.42 53903.67 88888.00 2008-10-31 14:46:41.902 305 17499.44 97.38 53903.57 88888.00 2008-10-31 14:46:42.402 305 17499.34 97.42 53903.51 88888.00 2008-10-31 14:46:42.902 305 17499.33 97.46 53903.49 88888.00 2008-10-31 14:46:43.402 305 17499.20 97.43 53903.56 88888.00 2008-10-31 14:46:43.902 305 17499.15 97.45 53903.52 88888.00 2008-10-31 14:46:44.402 305 17499.09 97.52 53903.52 88888.00 2008-10-31 14:46:44.902 305 17499.17 97.48 53903.55 88888.00 2008-10-31 14:46:45.402 305 17499.16 97.52 53903.63 88888.00 2008-10-31 14:46:45.902 305 17499.15 97.57 53903.66 88888.00 2008-10-31 14:46:46.402 305 17499.19 97.61 53903.63 88888.00 2008-10-31 14:46:46.902 305 17499.14 97.67 53903.57 88888.00 2008-10-31 14:46:47.402 305 17499.04 97.66 53903.63 88888.00 2008-10-31 14:46:47.902 305 17499.10 97.71 53903.72 88888.00 2008-10-31 14:46:48.402 305 17499.04 97.75 53903.70 88888.00 2008-10-31 14:46:48.902 305 17499.00 97.72 53903.66 88888.00 2008-10-31 14:46:49.402 305 17498.90 97.70 53903.65 88888.00 2008-10-31 14:46:49.902 305 17498.89 97.71 53903.58 88888.00 2008-10-31 14:46:50.402 305 17498.93 97.72 53903.63 88888.00 2008-10-31 14:46:50.902 305 17498.87 97.76 53903.69 88888.00 2008-10-31 14:46:51.402 305 17498.79 97.74 53903.67 88888.00 2008-10-31 14:46:51.902 305 17498.76 97.72 53903.66 88888.00 2008-10-31 14:46:52.402 305 17498.85 97.75 53903.63 88888.00 2008-10-31 14:46:52.902 305 17498.84 97.83 53903.55 88888.00 2008-10-31 14:46:53.402 305 17498.78 97.87 53903.66 88888.00 2008-10-31 14:46:53.902 305 17498.74 97.88 53903.74 88888.00 2008-10-31 14:46:54.402 305 17498.64 97.93 53903.80 88888.00 2008-10-31 14:46:54.902 305 17498.55 97.92 53903.74 88888.00 2008-10-31 14:46:55.402 305 17498.63 97.95 53903.71 88888.00 2008-10-31 14:46:55.902 305 17498.64 98.01 53903.80 88888.00 2008-10-31 14:46:56.402 305 17498.60 97.98 53903.81 88888.00 2008-10-31 14:46:56.902 305 17498.57 98.03 53903.91 88888.00 2008-10-31 14:46:57.402 305 17498.47 98.10 53903.92 88888.00 2008-10-31 14:46:57.902 305 17498.46 98.05 53903.95 88888.00 2008-10-31 14:46:58.402 305 17498.45 98.05 53903.95 88888.00 2008-10-31 14:46:58.902 305 17498.54 98.09 53904.01 88888.00 2008-10-31 14:46:59.402 305 17498.48 98.10 53904.00 88888.00 2008-10-31 14:46:59.902 305 17498.39 98.13 53903.93 88888.00 2008-10-31 14:47:00.402 305 17498.43 98.19 53903.90 88888.00 2008-10-31 14:47:00.902 305 17498.48 98.15 53903.97 88888.00 2008-10-31 14:47:01.402 305 17498.41 98.11 53904.02 88888.00 2008-10-31 14:47:01.902 305 17498.36 98.13 53904.01 88888.00 2008-10-31 14:47:02.402 305 17498.41 98.15 53903.97 88888.00 2008-10-31 14:47:02.902 305 17498.39 98.20 53903.97 88888.00 2008-10-31 14:47:03.402 305 17498.37 98.12 53904.00 88888.00 2008-10-31 14:47:03.902 305 17498.36 98.10 53904.04 88888.00 2008-10-31 14:47:04.402 305 17498.35 98.15 53904.06 88888.00 2008-10-31 14:47:04.902 305 17498.31 98.19 53904.02 88888.00 2008-10-31 14:47:05.402 305 17498.26 98.17 53903.93 88888.00 2008-10-31 14:47:05.902 305 17498.26 98.25 53903.86 88888.00 2008-10-31 14:47:06.402 305 17498.23 98.23 53903.91 88888.00 2008-10-31 14:47:06.902 305 17498.24 98.34 53903.88 88888.00 2008-10-31 14:47:07.402 305 17498.24 98.31 53903.94 88888.00 2008-10-31 14:47:07.902 305 17498.19 98.24 53903.85 88888.00 2008-10-31 14:47:08.402 305 17498.23 98.19 53903.88 88888.00 2008-10-31 14:47:08.902 305 17498.33 98.22 53903.91 88888.00 2008-10-31 14:47:09.402 305 17498.35 98.23 53903.93 88888.00 2008-10-31 14:47:09.902 305 17498.37 98.33 53903.88 88888.00 2008-10-31 14:47:10.402 305 17498.35 98.30 53903.91 88888.00 2008-10-31 14:47:10.902 305 17498.24 98.23 53903.96 88888.00 2008-10-31 14:47:11.402 305 17498.29 98.20 53903.82 88888.00 2008-10-31 14:47:11.902 305 17498.34 98.21 53903.82 88888.00 2008-10-31 14:47:12.402 305 17498.35 98.25 53903.84 88888.00 2008-10-31 14:47:12.902 305 17498.42 98.27 53903.82 88888.00 2008-10-31 14:47:13.402 305 17498.42 98.24 53903.90 88888.00 2008-10-31 14:47:13.902 305 17498.38 98.24 53903.93 88888.00 2008-10-31 14:47:14.402 305 17498.46 98.16 53903.92 88888.00 2008-10-31 14:47:14.902 305 17498.47 98.07 53903.90 88888.00 2008-10-31 14:47:15.402 305 17498.53 98.06 53903.85 88888.00 2008-10-31 14:47:15.902 305 17498.55 98.10 53903.75 88888.00 2008-10-31 14:47:16.402 305 17498.54 98.03 53903.80 88888.00 2008-10-31 14:47:16.902 305 17498.52 97.94 53903.82 88888.00 2008-10-31 14:47:17.402 305 17498.53 97.96 53903.82 88888.00 2008-10-31 14:47:17.902 305 17498.56 97.97 53903.80 88888.00 2008-10-31 14:47:18.402 305 17498.49 97.91 53903.81 88888.00 2008-10-31 14:47:18.902 305 17498.55 97.92 53903.90 88888.00 2008-10-31 14:47:19.402 305 17498.59 97.92 53903.89 88888.00 2008-10-31 14:47:19.902 305 17498.64 97.81 53903.82 88888.00 2008-10-31 14:47:20.402 305 17498.65 97.85 53903.89 88888.00 2008-10-31 14:47:20.902 305 17498.67 97.80 53903.88 88888.00 2008-10-31 14:47:21.402 305 17498.80 97.81 53903.89 88888.00 2008-10-31 14:47:21.902 305 17498.76 97.74 53903.86 88888.00 2008-10-31 14:47:22.402 305 17498.78 97.73 53903.86 88888.00 2008-10-31 14:47:22.902 305 17498.76 97.73 53903.89 88888.00 2008-10-31 14:47:23.402 305 17498.75 97.74 53903.86 88888.00 2008-10-31 14:47:23.902 305 17498.85 97.71 53903.83 88888.00 2008-10-31 14:47:24.402 305 17498.90 97.72 53903.81 88888.00 2008-10-31 14:47:24.902 305 17498.87 97.73 53903.78 88888.00 2008-10-31 14:47:25.402 305 17498.79 97.76 53903.68 88888.00 2008-10-31 14:47:25.902 305 17498.82 97.80 53903.75 88888.00 2008-10-31 14:47:26.402 305 17498.85 97.77 53903.80 88888.00 2008-10-31 14:47:26.902 305 17498.93 97.81 53903.82 88888.00 2008-10-31 14:47:27.402 305 17498.97 97.73 53903.78 88888.00 2008-10-31 14:47:27.902 305 17498.96 97.74 53903.77 88888.00 2008-10-31 14:47:28.402 305 17498.96 97.74 53903.84 88888.00 2008-10-31 14:47:28.902 305 17498.96 97.75 53903.86 88888.00 2008-10-31 14:47:29.402 305 17498.96 97.78 53903.83 88888.00 2008-10-31 14:47:29.902 305 17498.90 97.81 53903.73 88888.00 2008-10-31 14:47:30.402 305 17498.95 97.82 53903.75 88888.00 2008-10-31 14:47:30.902 305 17498.95 97.84 53903.68 88888.00 2008-10-31 14:47:31.402 305 17499.05 97.84 53903.72 88888.00 2008-10-31 14:47:31.902 305 17499.10 97.81 53903.66 88888.00 2008-10-31 14:47:32.402 305 17499.11 97.80 53903.67 88888.00 2008-10-31 14:47:32.902 305 17499.09 97.74 53903.59 88888.00 2008-10-31 14:47:33.402 305 17499.14 97.68 53903.62 88888.00 2008-10-31 14:47:33.902 305 17499.14 97.67 53903.71 88888.00 2008-10-31 14:47:34.402 305 17499.17 97.71 53903.70 88888.00 2008-10-31 14:47:34.902 305 17499.11 97.72 53903.66 88888.00 2008-10-31 14:47:35.402 305 17499.07 97.72 53903.60 88888.00 2008-10-31 14:47:35.902 305 17499.05 97.78 53903.63 88888.00 2008-10-31 14:47:36.402 305 17499.09 97.84 53903.74 88888.00 2008-10-31 14:47:36.902 305 17499.10 97.83 53903.72 88888.00 2008-10-31 14:47:37.402 305 17499.05 97.71 53903.71 88888.00 2008-10-31 14:47:37.902 305 17499.06 97.73 53903.74 88888.00 2008-10-31 14:47:38.402 305 17499.05 97.77 53903.70 88888.00 2008-10-31 14:47:38.902 305 17499.13 97.84 53903.66 88888.00 2008-10-31 14:47:39.402 305 17499.13 97.84 53903.59 88888.00 2008-10-31 14:47:39.902 305 17499.02 97.83 53903.58 88888.00 2008-10-31 14:47:40.402 305 17499.07 97.76 53903.58 88888.00 2008-10-31 14:47:40.902 305 17499.05 97.76 53903.56 88888.00 2008-10-31 14:47:41.402 305 17499.09 97.82 53903.55 88888.00 2008-10-31 14:47:41.902 305 17498.96 97.83 53903.54 88888.00 2008-10-31 14:47:42.402 305 17498.94 97.82 53903.50 88888.00 2008-10-31 14:47:42.902 305 17498.89 97.83 53903.50 88888.00 2008-10-31 14:47:43.402 305 17498.85 97.85 53903.54 88888.00 2008-10-31 14:47:43.902 305 17498.82 97.90 53903.58 88888.00 2008-10-31 14:47:44.402 305 17498.82 97.90 53903.49 88888.00 2008-10-31 14:47:44.902 305 17498.84 97.86 53903.51 88888.00 2008-10-31 14:47:45.402 305 17498.87 97.83 53903.61 88888.00 2008-10-31 14:47:45.902 305 17498.89 97.84 53903.60 88888.00 2008-10-31 14:47:46.402 305 17498.86 97.82 53903.63 88888.00 2008-10-31 14:47:46.902 305 17498.84 97.78 53903.71 88888.00 2008-10-31 14:47:47.402 305 17498.87 97.85 53903.69 88888.00 2008-10-31 14:47:47.902 305 17498.82 97.81 53903.74 88888.00 2008-10-31 14:47:48.402 305 17498.84 97.87 53903.66 88888.00 2008-10-31 14:47:48.902 305 17498.76 97.90 53903.59 88888.00 2008-10-31 14:47:49.402 305 17498.85 97.86 53903.51 88888.00 2008-10-31 14:47:49.902 305 17498.90 97.81 53903.59 88888.00 2008-10-31 14:47:50.402 305 17498.85 97.86 53903.70 88888.00 2008-10-31 14:47:50.902 305 17498.78 97.94 53903.73 88888.00 2008-10-31 14:47:51.402 305 17498.75 97.95 53903.67 88888.00 2008-10-31 14:47:51.902 305 17498.78 97.94 53903.60 88888.00 2008-10-31 14:47:52.402 305 17498.79 97.95 53903.59 88888.00 2008-10-31 14:47:52.902 305 17498.83 97.94 53903.59 88888.00 2008-10-31 14:47:53.402 305 17498.78 97.96 53903.57 88888.00 2008-10-31 14:47:53.902 305 17498.70 98.01 53903.56 88888.00 2008-10-31 14:47:54.402 305 17498.75 98.00 53903.61 88888.00 2008-10-31 14:47:54.902 305 17498.78 97.96 53903.57 88888.00 2008-10-31 14:47:55.402 305 17498.77 97.93 53903.44 88888.00 2008-10-31 14:47:55.902 305 17498.74 97.86 53903.54 88888.00 2008-10-31 14:47:56.402 305 17498.69 97.84 53903.65 88888.00 2008-10-31 14:47:56.902 305 17498.82 97.78 53903.66 88888.00 2008-10-31 14:47:57.402 305 17498.86 97.74 53903.63 88888.00 2008-10-31 14:47:57.902 305 17498.93 97.66 53903.65 88888.00 2008-10-31 14:47:58.402 305 17498.90 97.68 53903.60 88888.00 2008-10-31 14:47:58.902 305 17498.98 97.63 53903.54 88888.00 2008-10-31 14:47:59.402 305 17498.90 97.66 53903.55 88888.00 2008-10-31 14:47:59.902 305 17498.89 97.61 53903.63 88888.00 2008-10-31 14:48:00.402 305 17498.90 97.58 53903.65 88888.00 2008-10-31 14:48:00.902 305 17498.93 97.61 53903.62 88888.00 2008-10-31 14:48:01.402 305 17498.90 97.66 53903.69 88888.00 2008-10-31 14:48:01.902 305 17498.85 97.52 53903.67 88888.00 2008-10-31 14:48:02.402 305 17498.83 97.43 53903.62 88888.00 2008-10-31 14:48:02.902 305 17498.87 97.33 53903.65 88888.00 2008-10-31 14:48:03.402 305 17498.88 97.24 53903.60 88888.00 2008-10-31 14:48:03.902 305 17498.85 97.19 53903.59 88888.00 2008-10-31 14:48:04.402 305 17498.87 97.15 53903.66 88888.00 2008-10-31 14:48:04.902 305 17498.90 97.10 53903.67 88888.00 2008-10-31 14:48:05.402 305 17498.94 97.02 53903.61 88888.00 2008-10-31 14:48:05.902 305 17498.86 97.04 53903.56 88888.00 2008-10-31 14:48:06.402 305 17498.82 97.00 53903.61 88888.00 2008-10-31 14:48:06.902 305 17498.84 96.90 53903.68 88888.00 2008-10-31 14:48:07.402 305 17498.87 96.88 53903.70 88888.00 2008-10-31 14:48:07.902 305 17498.96 96.80 53903.75 88888.00 2008-10-31 14:48:08.402 305 17498.96 96.79 53903.72 88888.00 2008-10-31 14:48:08.902 305 17498.92 96.68 53903.77 88888.00 2008-10-31 14:48:09.402 305 17498.92 96.57 53903.86 88888.00 2008-10-31 14:48:09.902 305 17498.87 96.59 53903.83 88888.00 2008-10-31 14:48:10.402 305 17498.89 96.55 53903.75 88888.00 2008-10-31 14:48:10.902 305 17499.03 96.54 53903.78 88888.00 2008-10-31 14:48:11.402 305 17499.06 96.44 53903.79 88888.00 2008-10-31 14:48:11.902 305 17499.05 96.43 53903.69 88888.00 2008-10-31 14:48:12.402 305 17499.09 96.43 53903.75 88888.00 2008-10-31 14:48:12.902 305 17499.09 96.39 53903.78 88888.00 2008-10-31 14:48:13.402 305 17499.10 96.36 53903.80 88888.00 2008-10-31 14:48:13.902 305 17499.15 96.35 53903.88 88888.00 2008-10-31 14:48:14.402 305 17499.13 96.28 53903.80 88888.00 2008-10-31 14:48:14.902 305 17499.17 96.29 53903.79 88888.00 2008-10-31 14:48:15.402 305 17499.15 96.30 53903.70 88888.00 2008-10-31 14:48:15.902 305 17499.19 96.29 53903.77 88888.00 2008-10-31 14:48:16.402 305 17499.18 96.37 53903.71 88888.00 2008-10-31 14:48:16.902 305 17499.24 96.37 53903.71 88888.00 2008-10-31 14:48:17.402 305 17499.36 96.43 53903.71 88888.00 2008-10-31 14:48:17.902 305 17499.41 96.40 53903.71 88888.00 2008-10-31 14:48:18.402 305 17499.45 96.36 53903.78 88888.00 2008-10-31 14:48:18.902 305 17499.46 96.39 53903.67 88888.00 2008-10-31 14:48:19.402 305 17499.47 96.54 53903.51 88888.00 2008-10-31 14:48:19.902 305 17499.54 96.60 53903.43 88888.00 2008-10-31 14:48:20.402 305 17499.61 96.57 53903.49 88888.00 2008-10-31 14:48:20.902 305 17499.56 96.54 53903.54 88888.00 2008-10-31 14:48:21.402 305 17499.58 96.64 53903.52 88888.00 2008-10-31 14:48:21.902 305 17499.68 96.67 53903.52 88888.00 2008-10-31 14:48:22.402 305 17499.70 96.71 53903.45 88888.00 2008-10-31 14:48:22.902 305 17499.71 96.69 53903.45 88888.00 2008-10-31 14:48:23.402 305 17499.72 96.73 53903.47 88888.00 2008-10-31 14:48:23.902 305 17499.74 96.80 53903.43 88888.00 2008-10-31 14:48:24.402 305 17499.72 96.84 53903.39 88888.00 2008-10-31 14:48:24.902 305 17499.78 96.89 53903.41 88888.00 2008-10-31 14:48:25.402 305 17499.78 96.98 53903.36 88888.00 2008-10-31 14:48:25.902 305 17499.68 97.09 53903.45 88888.00 2008-10-31 14:48:26.402 305 17499.58 97.14 53903.46 88888.00 2008-10-31 14:48:26.902 305 17499.55 97.10 53903.45 88888.00 2008-10-31 14:48:27.402 305 17499.51 97.12 53903.49 88888.00 2008-10-31 14:48:27.902 305 17499.51 97.19 53903.56 88888.00 2008-10-31 14:48:28.402 305 17499.45 97.18 53903.55 88888.00 2008-10-31 14:48:28.902 305 17499.35 97.22 53903.50 88888.00 2008-10-31 14:48:29.402 305 17499.30 97.24 53903.54 88888.00 2008-10-31 14:48:29.902 305 17499.31 97.27 53903.55 88888.00 2008-10-31 14:48:30.402 305 17499.28 97.29 53903.55 88888.00 2008-10-31 14:48:30.902 305 17499.21 97.36 53903.52 88888.00 2008-10-31 14:48:31.402 305 17499.16 97.33 53903.52 88888.00 2008-10-31 14:48:31.902 305 17499.08 97.41 53903.55 88888.00 2008-10-31 14:48:32.402 305 17498.96 97.43 53903.62 88888.00 2008-10-31 14:48:32.902 305 17498.85 97.48 53903.60 88888.00 2008-10-31 14:48:33.402 305 17498.85 97.54 53903.63 88888.00 2008-10-31 14:48:33.902 305 17498.83 97.54 53903.71 88888.00 2008-10-31 14:48:34.402 305 17498.75 97.52 53903.74 88888.00 2008-10-31 14:48:34.902 305 17498.72 97.57 53903.71 88888.00 2008-10-31 14:48:35.402 305 17498.67 97.61 53903.68 88888.00 2008-10-31 14:48:35.902 305 17498.64 97.61 53903.61 88888.00 2008-10-31 14:48:36.402 305 17498.54 97.71 53903.63 88888.00 2008-10-31 14:48:36.902 305 17498.47 97.83 53903.75 88888.00 2008-10-31 14:48:37.402 305 17498.43 97.84 53903.80 88888.00 2008-10-31 14:48:37.902 305 17498.39 97.81 53903.84 88888.00 2008-10-31 14:48:38.402 305 17498.35 97.83 53903.80 88888.00 2008-10-31 14:48:38.902 305 17498.29 97.88 53903.78 88888.00 2008-10-31 14:48:39.402 305 17498.22 97.87 53903.89 88888.00 2008-10-31 14:48:39.902 305 17498.19 97.81 53903.93 88888.00 2008-10-31 14:48:40.402 305 17498.16 97.81 53903.97 88888.00 2008-10-31 14:48:40.902 305 17498.12 97.86 53903.94 88888.00 2008-10-31 14:48:41.402 305 17498.15 97.85 53903.89 88888.00 2008-10-31 14:48:41.902 305 17498.13 97.86 53903.99 88888.00 2008-10-31 14:48:42.402 305 17498.07 97.81 53904.10 88888.00 2008-10-31 14:48:42.902 305 17498.08 97.75 53904.11 88888.00 2008-10-31 14:48:43.402 305 17498.02 97.67 53904.00 88888.00 2008-10-31 14:48:43.902 305 17498.01 97.62 53904.00 88888.00 2008-10-31 14:48:44.402 305 17498.01 97.59 53904.10 88888.00 2008-10-31 14:48:44.902 305 17497.97 97.54 53904.17 88888.00 2008-10-31 14:48:45.402 305 17497.92 97.46 53904.17 88888.00 2008-10-31 14:48:45.902 305 17497.80 97.41 53904.12 88888.00 2008-10-31 14:48:46.402 305 17497.91 97.32 53904.10 88888.00 2008-10-31 14:48:46.902 305 17497.98 97.33 53903.99 88888.00 2008-10-31 14:48:47.402 305 17498.05 97.34 53903.99 88888.00 2008-10-31 14:48:47.902 305 17498.04 97.29 53904.05 88888.00 2008-10-31 14:48:48.402 305 17498.06 97.18 53904.06 88888.00 2008-10-31 14:48:48.902 305 17498.16 97.12 53904.07 88888.00 2008-10-31 14:48:49.402 305 17498.29 97.06 53904.03 88888.00 2008-10-31 14:48:49.902 305 17498.36 97.02 53903.95 88888.00 2008-10-31 14:48:50.402 305 17498.41 96.99 53903.93 88888.00 2008-10-31 14:48:50.902 305 17498.46 96.94 53903.99 88888.00 2008-10-31 14:48:51.402 305 17498.44 96.88 53903.96 88888.00 2008-10-31 14:48:51.902 305 17498.48 96.85 53903.92 88888.00 2008-10-31 14:48:52.402 305 17498.48 96.78 53903.90 88888.00 2008-10-31 14:48:52.902 305 17498.53 96.75 53903.91 88888.00 2008-10-31 14:48:53.402 305 17498.55 96.73 53903.94 88888.00 2008-10-31 14:48:53.902 305 17498.62 96.67 53903.94 88888.00 2008-10-31 14:48:54.402 305 17498.69 96.69 53903.85 88888.00 2008-10-31 14:48:54.902 305 17498.75 96.61 53903.86 88888.00 2008-10-31 14:48:55.402 305 17498.84 96.54 53903.99 88888.00 2008-10-31 14:48:55.902 305 17498.92 96.50 53904.00 88888.00 2008-10-31 14:48:56.402 305 17499.04 96.44 53903.84 88888.00 2008-10-31 14:48:56.902 305 17498.93 96.38 53903.77 88888.00 2008-10-31 14:48:57.402 305 17498.82 96.38 53903.81 88888.00 2008-10-31 14:48:57.902 305 17498.87 96.40 53903.81 88888.00 2008-10-31 14:48:58.402 305 17498.93 96.34 53903.81 88888.00 2008-10-31 14:48:58.902 305 17498.93 96.32 53903.85 88888.00 2008-10-31 14:48:59.402 305 17498.90 96.35 53903.94 88888.00 2008-10-31 14:48:59.902 305 17498.95 96.34 53903.75 88888.00 2008-10-31 14:49:00.402 305 17499.00 96.35 53903.70 88888.00 2008-10-31 14:49:00.902 305 17498.99 96.46 53903.75 88888.00 2008-10-31 14:49:01.402 305 17498.98 96.45 53903.77 88888.00 2008-10-31 14:49:01.902 305 17499.03 96.47 53903.85 88888.00 2008-10-31 14:49:02.402 305 17499.10 96.45 53903.84 88888.00 2008-10-31 14:49:02.902 305 17499.05 96.49 53903.84 88888.00 2008-10-31 14:49:03.402 305 17498.96 96.57 53903.84 88888.00 2008-10-31 14:49:03.902 305 17498.96 96.61 53903.75 88888.00 2008-10-31 14:49:04.402 305 17498.89 96.61 53903.67 88888.00 2008-10-31 14:49:04.902 305 17498.84 96.70 53903.70 88888.00 2008-10-31 14:49:05.402 305 17498.87 96.77 53903.70 88888.00 2008-10-31 14:49:05.902 305 17498.94 96.82 53903.73 88888.00 2008-10-31 14:49:06.402 305 17498.87 96.84 53903.72 88888.00 2008-10-31 14:49:06.902 305 17498.75 96.90 53903.75 88888.00 2008-10-31 14:49:07.402 305 17498.75 97.03 53903.71 88888.00 2008-10-31 14:49:07.902 305 17498.76 96.99 53903.78 88888.00 2008-10-31 14:49:08.402 305 17498.70 97.05 53903.78 88888.00 2008-10-31 14:49:08.902 305 17498.58 97.18 53903.79 88888.00 2008-10-31 14:49:09.402 305 17498.59 97.19 53903.74 88888.00 2008-10-31 14:49:09.902 305 17498.55 97.24 53903.75 88888.00 2008-10-31 14:49:10.399 305 17498.60 97.35 53903.68 88888.00 2008-10-31 14:49:10.909 305 17498.53 97.47 53903.68 88888.00 2008-10-31 14:49:11.409 305 17498.48 97.54 53903.62 88888.00 2008-10-31 14:49:11.909 305 17498.46 97.66 53903.72 88888.00 2008-10-31 14:49:12.409 305 17498.39 97.76 53903.80 88888.00 2008-10-31 14:49:12.909 305 17498.48 97.80 53903.74 88888.00 2008-10-31 14:49:13.409 305 17498.46 97.90 53903.71 88888.00 2008-10-31 14:49:13.909 305 17498.59 97.94 53903.62 88888.00 2008-10-31 14:49:14.409 305 17498.62 98.04 53903.66 88888.00 2008-10-31 14:49:14.909 305 17498.54 98.17 53903.63 88888.00 2008-10-31 14:49:15.409 305 17498.67 98.26 53903.59 88888.00 2008-10-31 14:49:15.909 305 17498.62 98.32 53903.71 88888.00 2008-10-31 14:49:16.409 305 17498.66 98.44 53903.78 88888.00 2008-10-31 14:49:16.909 305 17498.60 98.52 53903.69 88888.00 2008-10-31 14:49:17.409 305 17498.64 98.59 53903.67 88888.00 2008-10-31 14:49:17.909 305 17498.59 98.63 53903.69 88888.00 2008-10-31 14:49:18.409 305 17498.60 98.64 53903.65 88888.00 2008-10-31 14:49:18.909 305 17498.65 98.74 53903.61 88888.00 2008-10-31 14:49:19.409 305 17498.70 98.84 53903.69 88888.00 2008-10-31 14:49:19.909 305 17498.82 98.81 53903.73 88888.00 2008-10-31 14:49:20.409 305 17498.94 98.90 53903.67 88888.00 2008-10-31 14:49:20.909 305 17498.95 98.97 53903.63 88888.00 2008-10-31 14:49:21.409 305 17499.02 98.97 53903.60 88888.00 2008-10-31 14:49:21.909 305 17499.06 98.98 53903.57 88888.00 2008-10-31 14:49:22.409 305 17499.00 99.04 53903.60 88888.00 2008-10-31 14:49:22.909 305 17499.11 99.02 53903.49 88888.00 2008-10-31 14:49:23.409 305 17499.16 99.10 53903.49 88888.00 2008-10-31 14:49:23.909 305 17499.13 99.08 53903.55 88888.00 2008-10-31 14:49:24.409 305 17499.15 98.99 53903.60 88888.00 2008-10-31 14:49:24.909 305 17499.21 99.03 53903.61 88888.00 2008-10-31 14:49:25.409 305 17499.16 99.10 53903.62 88888.00 2008-10-31 14:49:25.909 305 17499.21 99.05 53903.55 88888.00 2008-10-31 14:49:26.409 305 17499.34 99.05 53903.47 88888.00 2008-10-31 14:49:26.909 305 17499.28 98.99 53903.50 88888.00 2008-10-31 14:49:27.409 305 17499.19 99.00 53903.54 88888.00 2008-10-31 14:49:27.909 305 17499.17 98.91 53903.49 88888.00 2008-10-31 14:49:28.409 305 17499.18 98.83 53903.57 88888.00 2008-10-31 14:49:28.909 305 17499.24 98.84 53903.55 88888.00 2008-10-31 14:49:29.409 305 17499.15 98.84 53903.57 88888.00 2008-10-31 14:49:29.909 305 17499.06 98.87 53903.57 88888.00 2008-10-31 14:49:30.409 305 17499.14 98.75 53903.55 88888.00 2008-10-31 14:49:30.909 305 17499.06 98.66 53903.51 88888.00 2008-10-31 14:49:31.409 305 17498.98 98.58 53903.47 88888.00 2008-10-31 14:49:31.909 305 17498.97 98.50 53903.46 88888.00 2008-10-31 14:49:32.409 305 17498.86 98.52 53903.60 88888.00 2008-10-31 14:49:32.909 305 17498.80 98.53 53903.67 88888.00 2008-10-31 14:49:33.409 305 17498.76 98.43 53903.71 88888.00 2008-10-31 14:49:33.909 305 17498.79 98.36 53903.69 88888.00 2008-10-31 14:49:34.409 305 17498.69 98.32 53903.61 88888.00 2008-10-31 14:49:34.909 305 17498.65 98.24 53903.65 88888.00 2008-10-31 14:49:35.409 305 17498.64 98.16 53903.62 88888.00 2008-10-31 14:49:35.909 305 17498.68 98.10 53903.74 88888.00 2008-10-31 14:49:36.409 305 17498.58 98.03 53903.79 88888.00 2008-10-31 14:49:36.909 305 17498.49 97.94 53903.81 88888.00 2008-10-31 14:49:37.409 305 17498.57 97.85 53903.93 88888.00 2008-10-31 14:49:37.909 305 17498.55 97.85 53903.99 88888.00 2008-10-31 14:49:38.409 305 17498.53 97.75 53903.92 88888.00 2008-10-31 14:49:38.909 305 17498.51 97.65 53903.85 88888.00 2008-10-31 14:49:39.409 305 17498.43 97.58 53903.81 88888.00 2008-10-31 14:49:39.909 305 17498.45 97.47 53903.77 88888.00 2008-10-31 14:49:40.409 305 17498.49 97.31 53903.79 88888.00 2008-10-31 14:49:40.909 305 17498.53 97.23 53903.86 88888.00 2008-10-31 14:49:41.409 305 17498.49 97.19 53903.93 88888.00 2008-10-31 14:49:41.909 305 17498.51 97.17 53903.92 88888.00 2008-10-31 14:49:42.409 305 17498.48 97.10 53903.90 88888.00 2008-10-31 14:49:42.909 305 17498.45 97.09 53903.92 88888.00 2008-10-31 14:49:43.409 305 17498.48 97.07 53903.94 88888.00 2008-10-31 14:49:43.909 305 17498.48 97.05 53904.02 88888.00 2008-10-31 14:49:44.409 305 17498.49 97.00 53904.04 88888.00 2008-10-31 14:49:44.909 305 17498.55 96.89 53904.00 88888.00 2008-10-31 14:49:45.409 305 17498.62 96.88 53904.11 88888.00 2008-10-31 14:49:45.909 305 17498.63 96.89 53904.05 88888.00 2008-10-31 14:49:46.409 305 17498.68 96.79 53904.05 88888.00 2008-10-31 14:49:46.909 305 17498.63 96.71 53904.03 88888.00 2008-10-31 14:49:47.409 305 17498.65 96.67 53904.01 88888.00 2008-10-31 14:49:47.909 305 17498.69 96.65 53903.93 88888.00 2008-10-31 14:49:48.409 305 17498.64 96.71 53903.82 88888.00 2008-10-31 14:49:48.909 305 17498.78 96.71 53903.75 88888.00 2008-10-31 14:49:49.409 305 17498.80 96.67 53903.78 88888.00 2008-10-31 14:49:49.909 305 17498.83 96.63 53903.83 88888.00 2008-10-31 14:49:50.409 305 17498.83 96.61 53903.91 88888.00 2008-10-31 14:49:50.909 305 17498.85 96.59 53903.86 88888.00 2008-10-31 14:49:51.409 305 17498.93 96.59 53903.88 88888.00 2008-10-31 14:49:51.909 305 17499.04 96.59 53903.91 88888.00 2008-10-31 14:49:52.409 305 17499.07 96.57 53903.86 88888.00 2008-10-31 14:49:52.909 305 17499.00 96.63 53903.80 88888.00 2008-10-31 14:49:53.409 305 17499.05 96.67 53903.81 88888.00 2008-10-31 14:49:53.909 305 17499.11 96.66 53903.85 88888.00 2008-10-31 14:49:54.409 305 17499.06 96.64 53903.81 88888.00 2008-10-31 14:49:54.909 305 17498.99 96.63 53903.78 88888.00 2008-10-31 14:49:55.409 305 17499.05 96.73 53903.73 88888.00 2008-10-31 14:49:55.909 305 17499.11 96.78 53903.72 88888.00 2008-10-31 14:49:56.409 305 17499.14 96.84 53903.69 88888.00 2008-10-31 14:49:56.909 305 17499.21 96.97 53903.63 88888.00 2008-10-31 14:49:57.409 305 17499.20 97.03 53903.48 88888.00 2008-10-31 14:49:57.909 305 17499.20 96.98 53903.49 88888.00 2008-10-31 14:49:58.409 305 17499.20 96.94 53903.54 88888.00 2008-10-31 14:49:58.909 305 17499.17 96.96 53903.65 88888.00 2008-10-31 14:49:59.409 305 17499.16 97.03 53903.75 88888.00 2008-10-31 14:49:59.909 305 17499.15 97.15 53903.69 88888.00 2008-10-31 14:50:00.409 305 17499.08 97.17 53903.60 88888.00 2008-10-31 14:50:00.909 305 17499.02 97.14 53903.54 88888.00 2008-10-31 14:50:01.409 305 17498.99 97.19 53903.46 88888.00 2008-10-31 14:50:01.909 305 17499.09 97.32 53903.48 88888.00 2008-10-31 14:50:02.409 305 17499.05 97.36 53903.58 88888.00 2008-10-31 14:50:02.909 305 17498.98 97.37 53903.60 88888.00 2008-10-31 14:50:03.409 305 17498.97 97.43 53903.60 88888.00 2008-10-31 14:50:03.909 305 17498.83 97.44 53903.58 88888.00 2008-10-31 14:50:04.409 305 17498.77 97.46 53903.63 88888.00 2008-10-31 14:50:04.909 305 17498.78 97.53 53903.72 88888.00 2008-10-31 14:50:05.409 305 17498.79 97.59 53903.67 88888.00 2008-10-31 14:50:05.909 305 17498.78 97.71 53903.70 88888.00 2008-10-31 14:50:06.409 305 17498.72 97.77 53903.83 88888.00 2008-10-31 14:50:06.909 305 17498.67 97.84 53903.92 88888.00 2008-10-31 14:50:07.409 305 17498.57 97.92 53903.94 88888.00 2008-10-31 14:50:07.909 305 17498.53 97.97 53903.80 88888.00 2008-10-31 14:50:08.409 305 17498.49 98.03 53903.68 88888.00 2008-10-31 14:50:08.909 305 17498.46 98.09 53903.68 88888.00 2008-10-31 14:50:09.409 305 17498.49 98.14 53903.81 88888.00 2008-10-31 14:50:09.909 305 17498.45 98.20 53903.80 88888.00 2008-10-31 14:50:10.409 305 17498.38 98.19 53903.80 88888.00 2008-10-31 14:50:10.909 305 17498.31 98.19 53903.82 88888.00 2008-10-31 14:50:11.409 305 17498.26 98.23 53903.84 88888.00 2008-10-31 14:50:11.909 305 17498.22 98.25 53903.90 88888.00 2008-10-31 14:50:12.409 305 17498.16 98.27 53903.99 88888.00 2008-10-31 14:50:12.909 305 17498.16 98.30 53904.00 88888.00 2008-10-31 14:50:13.409 305 17498.16 98.35 53904.03 88888.00 2008-10-31 14:50:13.909 305 17498.18 98.35 53903.95 88888.00 2008-10-31 14:50:14.409 305 17498.23 98.30 53903.96 88888.00 2008-10-31 14:50:14.909 305 17498.18 98.37 53903.93 88888.00 2008-10-31 14:50:15.409 305 17498.13 98.43 53903.86 88888.00 2008-10-31 14:50:15.909 305 17498.18 98.42 53903.84 88888.00 2008-10-31 14:50:16.409 305 17498.21 98.40 53903.94 88888.00 2008-10-31 14:50:16.909 305 17498.22 98.43 53904.02 88888.00 2008-10-31 14:50:17.409 305 17498.18 98.34 53904.00 88888.00 2008-10-31 14:50:17.909 305 17498.17 98.37 53903.99 88888.00 2008-10-31 14:50:18.409 305 17498.22 98.41 53903.99 88888.00 2008-10-31 14:50:18.909 305 17498.24 98.32 53904.06 88888.00 2008-10-31 14:50:19.409 305 17498.25 98.26 53904.02 88888.00 2008-10-31 14:50:19.909 305 17498.43 98.24 53904.01 88888.00 2008-10-31 14:50:20.409 305 17498.49 98.14 53904.02 88888.00 2008-10-31 14:50:20.909 305 17498.55 98.14 53903.96 88888.00 2008-10-31 14:50:21.409 305 17498.57 98.09 53903.84 88888.00 2008-10-31 14:50:21.909 305 17498.68 98.05 53903.90 88888.00 2008-10-31 14:50:22.409 305 17498.77 98.14 53903.93 88888.00 2008-10-31 14:50:22.909 305 17498.79 98.06 53903.93 88888.00 2008-10-31 14:50:23.409 305 17498.78 98.01 53903.91 88888.00 2008-10-31 14:50:23.909 305 17498.78 97.98 53904.02 88888.00 2008-10-31 14:50:24.409 305 17498.88 97.93 53904.06 88888.00 2008-10-31 14:50:24.909 305 17499.06 97.86 53903.97 88888.00 2008-10-31 14:50:25.409 305 17498.98 97.83 53903.97 88888.00 2008-10-31 14:50:25.909 305 17499.02 97.77 53903.92 88888.00 2008-10-31 14:50:26.409 305 17499.02 97.73 53904.05 88888.00 2008-10-31 14:50:26.909 305 17499.06 97.72 53903.99 88888.00 2008-10-31 14:50:27.409 305 17499.00 97.68 53903.94 88888.00 2008-10-31 14:50:27.909 305 17499.00 97.65 53903.95 88888.00 2008-10-31 14:50:28.409 305 17499.06 97.55 53903.97 88888.00 2008-10-31 14:50:28.909 305 17499.03 97.45 53904.04 88888.00 2008-10-31 14:50:29.409 305 17499.09 97.43 53904.05 88888.00 2008-10-31 14:50:29.909 305 17499.08 97.46 53904.02 88888.00 2008-10-31 14:50:30.409 305 17499.05 97.43 53904.02 88888.00 2008-10-31 14:50:30.909 305 17499.00 97.38 53904.01 88888.00 2008-10-31 14:50:31.409 305 17499.00 97.37 53904.06 88888.00 2008-10-31 14:50:31.909 305 17498.96 97.24 53904.11 88888.00 2008-10-31 14:50:32.409 305 17498.88 97.18 53904.17 88888.00 2008-10-31 14:50:32.909 305 17498.84 97.18 53904.19 88888.00 2008-10-31 14:50:33.409 305 17498.84 97.16 53904.15 88888.00 2008-10-31 14:50:33.909 305 17498.84 97.14 53904.07 88888.00 2008-10-31 14:50:34.409 305 17498.72 97.12 53904.04 88888.00 2008-10-31 14:50:34.909 305 17498.74 97.06 53904.07 88888.00 2008-10-31 14:50:35.409 305 17498.68 97.07 53904.03 88888.00 2008-10-31 14:50:35.909 305 17498.73 97.03 53903.95 88888.00 2008-10-31 14:50:36.409 305 17498.74 97.02 53904.04 88888.00 2008-10-31 14:50:36.909 305 17498.69 96.98 53904.04 88888.00 2008-10-31 14:50:37.409 305 17498.66 96.93 53904.02 88888.00 2008-10-31 14:50:37.909 305 17498.67 96.95 53904.02 88888.00 2008-10-31 14:50:38.409 305 17498.63 97.00 53903.96 88888.00 2008-10-31 14:50:38.909 305 17498.65 97.00 53904.04 88888.00 2008-10-31 14:50:39.409 305 17498.67 96.90 53904.03 88888.00 2008-10-31 14:50:39.909 305 17498.69 96.87 53903.97 88888.00 2008-10-31 14:50:40.409 305 17498.74 96.90 53903.92 88888.00 2008-10-31 14:50:40.909 305 17498.67 96.90 53903.90 88888.00 2008-10-31 14:50:41.409 305 17498.65 96.89 53903.93 88888.00 2008-10-31 14:50:41.909 305 17498.67 96.87 53903.81 88888.00 2008-10-31 14:50:42.409 305 17498.69 96.88 53903.77 88888.00 2008-10-31 14:50:42.909 305 17498.73 96.93 53903.84 88888.00 2008-10-31 14:50:43.409 305 17498.69 96.87 53903.88 88888.00 2008-10-31 14:50:43.909 305 17498.68 96.89 53903.78 88888.00 2008-10-31 14:50:44.409 305 17498.74 96.74 53903.71 88888.00 2008-10-31 14:50:44.909 305 17498.69 96.70 53903.86 88888.00 2008-10-31 14:50:45.409 305 17498.73 96.68 53903.92 88888.00 2008-10-31 14:50:45.909 305 17498.77 96.79 53903.82 88888.00 2008-10-31 14:50:46.409 305 17498.70 96.87 53903.78 88888.00 2008-10-31 14:50:46.909 305 17498.64 96.84 53903.77 88888.00 2008-10-31 14:50:47.409 305 17498.74 96.89 53903.82 88888.00 2008-10-31 14:50:47.909 305 17498.73 96.87 53903.85 88888.00 2008-10-31 14:50:48.409 305 17498.74 96.86 53903.74 88888.00 2008-10-31 14:50:48.909 305 17498.76 96.94 53903.79 88888.00 2008-10-31 14:50:49.409 305 17498.76 96.92 53903.88 88888.00 2008-10-31 14:50:49.909 305 17498.78 96.90 53903.92 88888.00 2008-10-31 14:50:50.409 305 17498.79 96.89 53903.83 88888.00 2008-10-31 14:50:50.909 305 17498.79 96.88 53903.81 88888.00 2008-10-31 14:50:51.409 305 17498.70 96.85 53903.80 88888.00 2008-10-31 14:50:51.909 305 17498.72 96.90 53903.80 88888.00 2008-10-31 14:50:52.409 305 17498.73 96.98 53903.83 88888.00 2008-10-31 14:50:52.909 305 17498.68 96.95 53903.95 88888.00 2008-10-31 14:50:53.409 305 17498.63 96.95 53903.95 88888.00 2008-10-31 14:50:53.909 305 17498.58 97.04 53903.93 88888.00 2008-10-31 14:50:54.409 305 17498.51 97.02 53903.89 88888.00 2008-10-31 14:50:54.909 305 17498.52 96.98 53903.74 88888.00 2008-10-31 14:50:55.409 305 17498.54 96.95 53903.72 88888.00 2008-10-31 14:50:55.909 305 17498.46 97.03 53903.75 88888.00 2008-10-31 14:50:56.409 305 17498.35 97.10 53903.72 88888.00 2008-10-31 14:50:56.909 305 17498.35 97.08 53903.73 88888.00 2008-10-31 14:50:57.409 305 17498.32 97.10 53903.86 88888.00 2008-10-31 14:50:57.909 305 17498.31 97.12 53903.93 88888.00 2008-10-31 14:50:58.409 305 17498.29 97.14 53903.92 88888.00 2008-10-31 14:50:58.909 305 17498.25 97.13 53903.93 88888.00 2008-10-31 14:50:59.409 305 17498.15 97.16 53903.91 88888.00 2008-10-31 14:50:59.909 305 17498.09 97.15 53903.88 88888.00 2008-10-31 14:51:00.409 305 17498.12 97.15 53903.88 88888.00 2008-10-31 14:51:00.909 305 17498.12 97.17 53903.78 88888.00 2008-10-31 14:51:01.409 305 17498.11 97.21 53903.79 88888.00 2008-10-31 14:51:01.909 305 17498.12 97.29 53903.85 88888.00 2008-10-31 14:51:02.409 305 17498.05 97.36 53903.79 88888.00 2008-10-31 14:51:02.909 305 17498.09 97.43 53903.81 88888.00 2008-10-31 14:51:03.409 305 17498.09 97.44 53903.82 88888.00 2008-10-31 14:51:03.909 305 17498.03 97.46 53903.79 88888.00 2008-10-31 14:51:04.409 305 17498.11 97.51 53903.88 88888.00 2008-10-31 14:51:04.909 305 17498.17 97.53 53903.86 88888.00 2008-10-31 14:51:05.409 305 17498.12 97.55 53903.75 88888.00 2008-10-31 14:51:05.909 305 17498.14 97.58 53903.78 88888.00 2008-10-31 14:51:06.409 305 17498.08 97.74 53903.77 88888.00 2008-10-31 14:51:06.909 305 17498.19 97.77 53903.78 88888.00 2008-10-31 14:51:07.409 305 17498.25 97.84 53903.77 88888.00 2008-10-31 14:51:07.909 305 17498.26 97.91 53903.80 88888.00 2008-10-31 14:51:08.409 305 17498.25 97.92 53903.80 88888.00 2008-10-31 14:51:08.909 305 17498.25 97.93 53903.85 88888.00 2008-10-31 14:51:09.409 305 17498.26 97.95 53903.78 88888.00 2008-10-31 14:51:09.909 305 17498.37 97.97 53903.75 88888.00 2008-10-31 14:51:10.409 305 17498.42 98.00 53903.71 88888.00 2008-10-31 14:51:10.909 305 17498.42 98.01 53903.67 88888.00 2008-10-31 14:51:11.409 305 17498.46 98.00 53903.77 88888.00 2008-10-31 14:51:11.909 305 17498.42 98.11 53903.77 88888.00 2008-10-31 14:51:12.409 305 17498.46 98.19 53903.80 88888.00 2008-10-31 14:51:12.909 305 17498.60 98.20 53903.89 88888.00 2008-10-31 14:51:13.409 305 17498.65 98.25 53903.79 88888.00 2008-10-31 14:51:13.909 305 17498.64 98.27 53903.79 88888.00 2008-10-31 14:51:14.409 305 17498.63 98.19 53903.78 88888.00 2008-10-31 14:51:14.909 305 17498.60 98.24 53903.74 88888.00 2008-10-31 14:51:15.409 305 17498.57 98.29 53903.77 88888.00 2008-10-31 14:51:15.909 305 17498.64 98.33 53903.82 88888.00 2008-10-31 14:51:16.409 305 17498.66 98.24 53903.82 88888.00 2008-10-31 14:51:16.909 305 17498.64 98.24 53903.75 88888.00 2008-10-31 14:51:17.409 305 17498.64 98.29 53903.74 88888.00 2008-10-31 14:51:17.909 305 17498.65 98.32 53903.75 88888.00 2008-10-31 14:51:18.409 305 17498.68 98.34 53903.90 88888.00 2008-10-31 14:51:18.909 305 17498.67 98.27 53903.90 88888.00 2008-10-31 14:51:19.409 305 17498.69 98.27 53903.85 88888.00 2008-10-31 14:51:19.909 305 17498.75 98.27 53903.95 88888.00 2008-10-31 14:51:20.409 305 17498.77 98.26 53903.91 88888.00 2008-10-31 14:51:20.909 305 17498.77 98.23 53903.92 88888.00 2008-10-31 14:51:21.409 305 17498.75 98.25 53903.97 88888.00 2008-10-31 14:51:21.909 305 17498.84 98.22 53904.02 88888.00 2008-10-31 14:51:22.409 305 17498.80 98.32 53903.95 88888.00 2008-10-31 14:51:22.909 305 17498.77 98.30 53903.90 88888.00 2008-10-31 14:51:23.409 305 17498.76 98.29 53904.02 88888.00 2008-10-31 14:51:23.909 305 17498.83 98.29 53903.99 88888.00 2008-10-31 14:51:24.409 305 17498.88 98.29 53904.00 88888.00 2008-10-31 14:51:24.909 305 17498.77 98.27 53903.96 88888.00 2008-10-31 14:51:25.409 305 17498.70 98.34 53903.96 88888.00 2008-10-31 14:51:25.909 305 17498.74 98.37 53904.04 88888.00 2008-10-31 14:51:26.409 305 17498.72 98.45 53904.02 88888.00 2008-10-31 14:51:26.909 305 17498.70 98.54 53903.94 88888.00 2008-10-31 14:51:27.409 305 17498.72 98.58 53903.94 88888.00 2008-10-31 14:51:27.909 305 17498.69 98.63 53903.91 88888.00 2008-10-31 14:51:28.409 305 17498.64 98.62 53903.86 88888.00 2008-10-31 14:51:28.909 305 17498.63 98.68 53903.79 88888.00 2008-10-31 14:51:29.409 305 17498.64 98.72 53903.82 88888.00 2008-10-31 14:51:29.909 305 17498.64 98.76 53903.84 88888.00 2008-10-31 14:51:30.409 305 17498.57 98.76 53903.84 88888.00 2008-10-31 14:51:30.909 305 17498.64 98.74 53903.83 88888.00 2008-10-31 14:51:31.409 305 17498.65 98.76 53903.93 88888.00 2008-10-31 14:51:31.909 305 17498.59 98.75 53903.93 88888.00 2008-10-31 14:51:32.409 305 17498.64 98.74 53903.92 88888.00 2008-10-31 14:51:32.909 305 17498.56 98.79 53904.03 88888.00 2008-10-31 14:51:33.409 305 17498.45 98.75 53904.06 88888.00 2008-10-31 14:51:33.909 305 17498.37 98.75 53904.02 88888.00 2008-10-31 14:51:34.409 305 17498.36 98.74 53903.91 88888.00 2008-10-31 14:51:34.909 305 17498.35 98.76 53903.99 88888.00 2008-10-31 14:51:35.409 305 17498.48 98.81 53903.94 88888.00 2008-10-31 14:51:35.909 305 17498.51 98.78 53903.97 88888.00 2008-10-31 14:51:36.409 305 17498.46 98.78 53904.00 88888.00 2008-10-31 14:51:36.909 305 17498.57 98.81 53903.95 88888.00 2008-10-31 14:51:37.409 305 17498.49 98.84 53904.00 88888.00 2008-10-31 14:51:37.909 305 17498.53 98.91 53904.04 88888.00 2008-10-31 14:51:38.409 305 17498.59 98.83 53904.07 88888.00 2008-10-31 14:51:38.909 305 17498.65 98.87 53904.02 88888.00 2008-10-31 14:51:39.409 305 17498.74 98.78 53904.01 88888.00 2008-10-31 14:51:39.909 305 17498.75 98.73 53903.93 88888.00 2008-10-31 14:51:40.409 305 17498.78 98.76 53903.93 88888.00 2008-10-31 14:51:40.909 305 17498.79 98.69 53903.94 88888.00 2008-10-31 14:51:41.409 305 17498.87 98.78 53903.85 88888.00 2008-10-31 14:51:41.909 305 17498.95 98.73 53903.92 88888.00 2008-10-31 14:51:42.409 305 17498.89 98.60 53904.01 88888.00 2008-10-31 14:51:42.909 305 17498.87 98.58 53903.99 88888.00 2008-10-31 14:51:43.409 305 17498.78 98.58 53904.03 88888.00 2008-10-31 14:51:43.909 305 17498.77 98.52 53904.04 88888.00 2008-10-31 14:51:44.409 305 17498.75 98.48 53903.93 88888.00 2008-10-31 14:51:44.909 305 17498.73 98.40 53903.90 88888.00 2008-10-31 14:51:45.409 305 17498.76 98.33 53903.90 88888.00 2008-10-31 14:51:45.909 305 17498.74 98.33 53903.94 88888.00 2008-10-31 14:51:46.409 305 17498.68 98.29 53904.03 88888.00 2008-10-31 14:51:46.909 305 17498.73 98.13 53904.00 88888.00 2008-10-31 14:51:47.409 305 17498.64 98.12 53903.96 88888.00 2008-10-31 14:51:47.909 305 17498.70 97.98 53903.96 88888.00 2008-10-31 14:51:48.409 305 17498.75 97.93 53903.90 88888.00 2008-10-31 14:51:48.909 305 17498.67 97.86 53903.94 88888.00 2008-10-31 14:51:49.409 305 17498.64 97.75 53904.03 88888.00 2008-10-31 14:51:49.909 305 17498.63 97.68 53904.06 88888.00 2008-10-31 14:51:50.409 305 17498.56 97.63 53904.12 88888.00 2008-10-31 14:51:50.909 305 17498.52 97.62 53904.12 88888.00 2008-10-31 14:51:51.409 305 17498.52 97.54 53904.01 88888.00 2008-10-31 14:51:51.909 305 17498.48 97.48 53903.89 88888.00 2008-10-31 14:51:52.409 305 17498.38 97.45 53903.92 88888.00 2008-10-31 14:51:52.909 305 17498.34 97.41 53904.01 88888.00 2008-10-31 14:51:53.409 305 17498.36 97.34 53904.02 88888.00 2008-10-31 14:51:53.909 305 17498.26 97.33 53904.06 88888.00 2008-10-31 14:51:54.409 305 17498.18 97.29 53904.06 88888.00 2008-10-31 14:51:54.909 305 17498.25 97.32 53904.05 88888.00 2008-10-31 14:51:55.409 305 17498.32 97.33 53904.04 88888.00 2008-10-31 14:51:55.909 305 17498.24 97.32 53904.05 88888.00 2008-10-31 14:51:56.409 305 17498.23 97.32 53904.07 88888.00 2008-10-31 14:51:56.909 305 17498.24 97.24 53904.13 88888.00 2008-10-31 14:51:57.409 305 17498.14 97.16 53904.12 88888.00 2008-10-31 14:51:57.909 305 17498.16 97.15 53904.14 88888.00 2008-10-31 14:51:58.409 305 17498.16 97.27 53904.12 88888.00 2008-10-31 14:51:58.909 305 17498.18 97.35 53904.04 88888.00 2008-10-31 14:51:59.409 305 17498.17 97.39 53904.05 88888.00 2008-10-31 14:51:59.909 305 17498.22 97.41 53904.12 88888.00 2008-10-31 14:52:00.409 305 17498.12 97.43 53904.16 88888.00 2008-10-31 14:52:00.909 305 17498.19 97.43 53904.15 88888.00 2008-10-31 14:52:01.409 305 17498.18 97.47 53904.21 88888.00 2008-10-31 14:52:01.909 305 17498.03 97.53 53904.07 88888.00 2008-10-31 14:52:02.409 305 17498.02 97.59 53903.99 88888.00 2008-10-31 14:52:02.909 305 17498.22 97.68 53904.08 88888.00 2008-10-31 14:52:03.409 305 17498.28 97.68 53904.10 88888.00 2008-10-31 14:52:03.909 305 17498.22 97.72 53904.14 88888.00 2008-10-31 14:52:04.409 305 17498.28 97.78 53904.10 88888.00 2008-10-31 14:52:04.909 305 17498.31 97.84 53904.08 88888.00 2008-10-31 14:52:05.409 305 17498.25 98.01 53904.12 88888.00 2008-10-31 14:52:05.909 305 17498.33 98.05 53904.16 88888.00 2008-10-31 14:52:06.409 305 17498.37 98.09 53904.06 88888.00 2008-10-31 14:52:06.909 305 17498.35 98.11 53904.05 88888.00 2008-10-31 14:52:07.409 305 17498.32 98.09 53903.94 88888.00 2008-10-31 14:52:07.909 305 17498.33 98.14 53903.99 88888.00 2008-10-31 14:52:08.409 305 17498.37 98.20 53904.06 88888.00 2008-10-31 14:52:08.909 305 17498.34 98.26 53904.01 88888.00 2008-10-31 14:52:09.409 305 17498.29 98.34 53904.00 88888.00 2008-10-31 14:52:09.909 305 17498.35 98.37 53903.90 88888.00 2008-10-31 14:52:10.409 305 17498.38 98.34 53903.74 88888.00 2008-10-31 14:52:10.909 305 17498.48 98.31 53903.69 88888.00 2008-10-31 14:52:11.409 305 17498.55 98.33 53903.80 88888.00 2008-10-31 14:52:11.909 305 17498.52 98.33 53903.79 88888.00 2008-10-31 14:52:12.409 305 17498.60 98.41 53903.72 88888.00 2008-10-31 14:52:12.909 305 17498.62 98.49 53903.68 88888.00 2008-10-31 14:52:13.409 305 17498.53 98.56 53903.74 88888.00 2008-10-31 14:52:13.909 305 17498.54 98.61 53903.71 88888.00 2008-10-31 14:52:14.409 305 17498.73 98.55 53903.62 88888.00 2008-10-31 14:52:14.909 305 17498.69 98.50 53903.69 88888.00 2008-10-31 14:52:15.409 305 17498.67 98.51 53903.77 88888.00 2008-10-31 14:52:15.909 305 17498.69 98.60 53903.79 88888.00 2008-10-31 14:52:16.409 305 17498.72 98.65 53903.85 88888.00 2008-10-31 14:52:16.909 305 17498.74 98.61 53903.83 88888.00 2008-10-31 14:52:17.409 305 17498.82 98.63 53903.84 88888.00 2008-10-31 14:52:17.909 305 17498.80 98.72 53903.88 88888.00 2008-10-31 14:52:18.409 305 17498.70 98.79 53903.80 88888.00 2008-10-31 14:52:18.909 305 17498.63 98.76 53903.73 88888.00 2008-10-31 14:52:19.409 305 17498.70 98.73 53903.74 88888.00 2008-10-31 14:52:19.909 305 17498.67 98.75 53903.77 88888.00 2008-10-31 14:52:20.409 305 17498.65 98.78 53903.73 88888.00 2008-10-31 14:52:20.909 305 17498.73 98.71 53903.80 88888.00 2008-10-31 14:52:21.409 305 17498.68 98.68 53903.79 88888.00 2008-10-31 14:52:21.909 305 17498.70 98.64 53903.81 88888.00 2008-10-31 14:52:22.409 305 17498.70 98.61 53903.73 88888.00 2008-10-31 14:52:22.909 305 17498.64 98.55 53903.81 88888.00 2008-10-31 14:52:23.409 305 17498.64 98.58 53903.83 88888.00 2008-10-31 14:52:23.909 305 17498.62 98.64 53903.81 88888.00 2008-10-31 14:52:24.409 305 17498.59 98.58 53903.88 88888.00 2008-10-31 14:52:24.909 305 17498.58 98.53 53903.90 88888.00 2008-10-31 14:52:25.409 305 17498.60 98.48 53903.88 88888.00 2008-10-31 14:52:25.909 305 17498.62 98.44 53903.88 88888.00 2008-10-31 14:52:26.409 305 17498.58 98.45 53903.91 88888.00 2008-10-31 14:52:26.909 305 17498.55 98.45 53903.81 88888.00 2008-10-31 14:52:27.409 305 17498.58 98.33 53903.81 88888.00 2008-10-31 14:52:27.909 305 17498.54 98.27 53903.85 88888.00 2008-10-31 14:52:28.409 305 17498.52 98.33 53903.84 88888.00 2008-10-31 14:52:28.909 305 17498.49 98.31 53903.84 88888.00 2008-10-31 14:52:29.406 305 17498.44 98.35 53903.84 88888.00 2008-10-31 14:52:29.906 305 17498.43 98.39 53903.83 88888.00 2008-10-31 14:52:30.406 305 17498.42 98.36 53903.84 88888.00 2008-10-31 14:52:30.906 305 17498.43 98.33 53903.89 88888.00 2008-10-31 14:52:31.406 305 17498.46 98.36 53903.93 88888.00 2008-10-31 14:52:31.906 305 17498.46 98.36 53903.90 88888.00 2008-10-31 14:52:32.406 305 17498.52 98.36 53903.94 88888.00 2008-10-31 14:52:32.906 305 17498.51 98.39 53903.93 88888.00 2008-10-31 14:52:33.406 305 17498.52 98.42 53904.02 88888.00 2008-10-31 14:52:33.906 305 17498.46 98.44 53903.99 88888.00 2008-10-31 14:52:34.406 305 17498.45 98.42 53904.05 88888.00 2008-10-31 14:52:34.906 305 17498.45 98.43 53904.01 88888.00 2008-10-31 14:52:35.406 305 17498.52 98.39 53904.01 88888.00 2008-10-31 14:52:35.906 305 17498.48 98.40 53903.85 88888.00 2008-10-31 14:52:36.406 305 17498.49 98.44 53903.84 88888.00 2008-10-31 14:52:36.906 305 17498.45 98.37 53903.93 88888.00 2008-10-31 14:52:37.406 305 17498.45 98.46 53903.91 88888.00 2008-10-31 14:52:37.906 305 17498.46 98.50 53903.83 88888.00 2008-10-31 14:52:38.406 305 17498.52 98.48 53903.80 88888.00 2008-10-31 14:52:38.906 305 17498.63 98.44 53903.90 88888.00 2008-10-31 14:52:39.406 305 17498.64 98.53 53903.84 88888.00 2008-10-31 14:52:39.906 305 17498.69 98.66 53903.81 88888.00 2008-10-31 14:52:40.406 305 17498.66 98.66 53903.78 88888.00 2008-10-31 14:52:40.906 305 17498.67 98.61 53903.73 88888.00 2008-10-31 14:52:41.406 305 17498.65 98.71 53903.70 88888.00 2008-10-31 14:52:41.906 305 17498.69 98.72 53903.70 88888.00 2008-10-31 14:52:42.406 305 17498.75 98.59 53903.68 88888.00 2008-10-31 14:52:42.906 305 17498.80 98.63 53903.69 88888.00 2008-10-31 14:52:43.406 305 17498.77 98.63 53903.65 88888.00 2008-10-31 14:52:43.906 305 17498.70 98.59 53903.66 88888.00 2008-10-31 14:52:44.406 305 17498.69 98.61 53903.68 88888.00 2008-10-31 14:52:44.906 305 17498.73 98.59 53903.75 88888.00 2008-10-31 14:52:45.406 305 17498.68 98.61 53903.69 88888.00 2008-10-31 14:52:45.906 305 17498.70 98.66 53903.72 88888.00 2008-10-31 14:52:46.406 305 17498.73 98.72 53903.68 88888.00 2008-10-31 14:52:46.906 305 17498.77 98.82 53903.65 88888.00 2008-10-31 14:52:47.406 305 17498.84 98.85 53903.58 88888.00 2008-10-31 14:52:47.906 305 17498.83 98.88 53903.58 88888.00 2008-10-31 14:52:48.406 305 17498.70 98.85 53903.69 88888.00 2008-10-31 14:52:48.906 305 17498.74 98.92 53903.77 88888.00 2008-10-31 14:52:49.406 305 17498.69 99.01 53903.73 88888.00 2008-10-31 14:52:49.906 305 17498.69 99.00 53903.69 88888.00 2008-10-31 14:52:50.406 305 17498.66 99.00 53903.82 88888.00 2008-10-31 14:52:50.906 305 17498.68 99.10 53903.84 88888.00 2008-10-31 14:52:51.406 305 17498.69 99.10 53903.79 88888.00 2008-10-31 14:52:51.906 305 17498.68 99.12 53903.73 88888.00 2008-10-31 14:52:52.406 305 17498.69 99.19 53903.82 88888.00 2008-10-31 14:52:52.906 305 17498.56 99.18 53903.74 88888.00 2008-10-31 14:52:53.406 305 17498.53 99.20 53903.68 88888.00 2008-10-31 14:52:53.906 305 17498.53 99.27 53903.72 88888.00 2008-10-31 14:52:54.406 305 17498.43 99.28 53903.71 88888.00 2008-10-31 14:52:54.906 305 17498.41 99.23 53903.85 88888.00 2008-10-31 14:52:55.406 305 17498.54 99.29 53903.94 88888.00 2008-10-31 14:52:55.906 305 17498.58 99.36 53903.96 88888.00 2008-10-31 14:52:56.406 305 17498.57 99.39 53903.88 88888.00 2008-10-31 14:52:56.906 305 17498.56 99.46 53903.78 88888.00 2008-10-31 14:52:57.406 305 17498.63 99.40 53903.86 88888.00 2008-10-31 14:52:57.906 305 17498.58 99.43 53903.93 88888.00 2008-10-31 14:52:58.406 305 17498.55 99.42 53904.07 88888.00 2008-10-31 14:52:58.906 305 17498.55 99.39 53904.08 88888.00 2008-10-31 14:52:59.406 305 17498.62 99.40 53904.08 88888.00 2008-10-31 14:52:59.906 305 17498.57 99.52 53904.02 88888.00 2008-10-31 14:53:00.406 305 17498.64 99.47 53903.99 88888.00 2008-10-31 14:53:00.906 305 17498.63 99.41 53903.93 88888.00 2008-10-31 14:53:01.406 305 17498.59 99.42 53903.96 88888.00 2008-10-31 14:53:01.906 305 17498.54 99.37 53903.90 88888.00 2008-10-31 14:53:02.406 305 17498.57 99.46 53903.89 88888.00 2008-10-31 14:53:02.906 305 17498.56 99.49 53903.85 88888.00 2008-10-31 14:53:03.406 305 17498.64 99.47 53903.81 88888.00 2008-10-31 14:53:03.906 305 17498.64 99.39 53903.91 88888.00 2008-10-31 14:53:04.406 305 17498.66 99.37 53903.86 88888.00 2008-10-31 14:53:04.906 305 17498.74 99.32 53903.86 88888.00 2008-10-31 14:53:05.406 305 17498.69 99.33 53903.84 88888.00 2008-10-31 14:53:05.906 305 17498.70 99.41 53903.84 88888.00 2008-10-31 14:53:06.406 305 17498.62 99.40 53903.80 88888.00 2008-10-31 14:53:06.906 305 17498.63 99.32 53903.89 88888.00 2008-10-31 14:53:07.406 305 17498.63 99.30 53903.95 88888.00 2008-10-31 14:53:07.906 305 17498.60 99.28 53903.93 88888.00 2008-10-31 14:53:08.406 305 17498.72 99.27 53903.94 88888.00 2008-10-31 14:53:08.906 305 17498.68 99.27 53903.86 88888.00 2008-10-31 14:53:09.406 305 17498.64 99.26 53903.82 88888.00 2008-10-31 14:53:09.906 305 17498.74 99.21 53903.89 88888.00 2008-10-31 14:53:10.406 305 17498.73 99.19 53903.94 88888.00 2008-10-31 14:53:10.906 305 17498.67 99.20 53904.05 88888.00 2008-10-31 14:53:11.406 305 17498.69 99.15 53904.03 88888.00 2008-10-31 14:53:11.906 305 17498.69 99.13 53903.96 88888.00 2008-10-31 14:53:12.406 305 17498.66 99.15 53904.02 88888.00 2008-10-31 14:53:12.906 305 17498.53 99.21 53903.96 88888.00 2008-10-31 14:53:13.406 305 17498.57 99.18 53903.91 88888.00 2008-10-31 14:53:13.906 305 17498.58 99.15 53903.84 88888.00 2008-10-31 14:53:14.406 305 17498.54 99.19 53903.86 88888.00 2008-10-31 14:53:14.906 305 17498.58 99.21 53903.82 88888.00 2008-10-31 14:53:15.406 305 17498.62 99.29 53903.80 88888.00 2008-10-31 14:53:15.906 305 17498.57 99.31 53903.84 88888.00 2008-10-31 14:53:16.406 305 17498.60 99.22 53903.92 88888.00 2008-10-31 14:53:16.906 305 17498.60 99.15 53903.93 88888.00 2008-10-31 14:53:17.406 305 17498.59 99.28 53903.95 88888.00 2008-10-31 14:53:17.906 305 17498.66 99.31 53903.90 88888.00 2008-10-31 14:53:18.406 305 17498.69 99.34 53903.93 88888.00 2008-10-31 14:53:18.906 305 17498.65 99.30 53903.91 88888.00 2008-10-31 14:53:19.406 305 17498.59 99.22 53903.91 88888.00 2008-10-31 14:53:19.906 305 17498.53 99.23 53903.99 88888.00 2008-10-31 14:53:20.406 305 17498.46 99.15 53904.07 88888.00 2008-10-31 14:53:20.906 305 17498.57 99.17 53904.06 88888.00 2008-10-31 14:53:21.406 305 17498.57 99.24 53903.96 88888.00 2008-10-31 14:53:21.906 305 17498.47 99.30 53903.85 88888.00 2008-10-31 14:53:22.406 305 17498.39 99.24 53903.93 88888.00 2008-10-31 14:53:22.906 305 17498.35 99.23 53904.08 88888.00 2008-10-31 14:53:23.406 305 17498.31 99.23 53904.14 88888.00 2008-10-31 14:53:23.906 305 17498.31 99.27 53904.16 88888.00 2008-10-31 14:53:24.406 305 17498.34 99.26 53904.13 88888.00 2008-10-31 14:53:24.906 305 17498.31 99.24 53904.17 88888.00 2008-10-31 14:53:25.406 305 17498.29 99.30 53904.16 88888.00 2008-10-31 14:53:25.906 305 17498.24 99.40 53904.11 88888.00 2008-10-31 14:53:26.406 305 17498.23 99.41 53904.01 88888.00 2008-10-31 14:53:26.906 305 17498.25 99.41 53904.02 88888.00 2008-10-31 14:53:27.406 305 17498.23 99.39 53904.11 88888.00 2008-10-31 14:53:27.906 305 17498.18 99.39 53904.15 88888.00 2008-10-31 14:53:28.406 305 17498.27 99.39 53904.11 88888.00 2008-10-31 14:53:28.906 305 17498.17 99.43 53904.22 88888.00 2008-10-31 14:53:29.406 305 17498.16 99.47 53904.31 88888.00 2008-10-31 14:53:29.906 305 17498.08 99.41 53904.24 88888.00 2008-10-31 14:53:30.406 305 17498.11 99.34 53904.15 88888.00 2008-10-31 14:53:30.906 305 17498.14 99.37 53904.21 88888.00 2008-10-31 14:53:31.406 305 17498.15 99.42 53904.15 88888.00 2008-10-31 14:53:31.906 305 17498.06 99.42 53904.21 88888.00 2008-10-31 14:53:32.406 305 17498.07 99.34 53904.19 88888.00 2008-10-31 14:53:32.906 305 17498.08 99.34 53904.22 88888.00 2008-10-31 14:53:33.406 305 17498.00 99.34 53904.29 88888.00 2008-10-31 14:53:33.906 305 17497.90 99.30 53904.30 88888.00 2008-10-31 14:53:34.406 305 17497.87 99.31 53904.34 88888.00 2008-10-31 14:53:34.906 305 17497.82 99.31 53904.37 88888.00 2008-10-31 14:53:35.406 305 17497.84 99.41 53904.31 88888.00 2008-10-31 14:53:35.906 305 17497.88 99.41 53904.28 88888.00 2008-10-31 14:53:36.406 305 17497.90 99.34 53904.25 88888.00 2008-10-31 14:53:36.906 305 17497.83 99.33 53904.29 88888.00 2008-10-31 14:53:37.406 305 17497.81 99.30 53904.28 88888.00 2008-10-31 14:53:37.906 305 17497.82 99.36 53904.30 88888.00 2008-10-31 14:53:38.406 305 17497.84 99.33 53904.36 88888.00 2008-10-31 14:53:38.906 305 17497.68 99.34 53904.38 88888.00 2008-10-31 14:53:39.406 305 17497.74 99.37 53904.37 88888.00 2008-10-31 14:53:39.906 305 17497.73 99.41 53904.26 88888.00 2008-10-31 14:53:40.406 305 17497.75 99.30 53904.33 88888.00 2008-10-31 14:53:40.906 305 17497.81 99.36 53904.26 88888.00 2008-10-31 14:53:41.406 305 17497.70 99.37 53904.26 88888.00 2008-10-31 14:53:41.906 305 17497.74 99.24 53904.16 88888.00 2008-10-31 14:53:42.406 305 17497.71 99.23 53904.07 88888.00 2008-10-31 14:53:42.906 305 17497.75 99.15 53904.03 88888.00 2008-10-31 14:53:43.406 305 17497.77 99.17 53904.03 88888.00 2008-10-31 14:53:43.906 305 17497.85 99.14 53904.00 88888.00 2008-10-31 14:53:44.406 305 17497.86 99.03 53903.95 88888.00 2008-10-31 14:53:44.906 305 17497.82 99.09 53904.03 88888.00 2008-10-31 14:53:45.406 305 17497.85 99.04 53904.05 88888.00 2008-10-31 14:53:45.906 305 17497.86 98.99 53904.02 88888.00 2008-10-31 14:53:46.406 305 17497.98 98.92 53903.96 88888.00 2008-10-31 14:53:46.906 305 17497.95 98.98 53903.93 88888.00 2008-10-31 14:53:47.406 305 17498.06 98.99 53903.97 88888.00 2008-10-31 14:53:47.906 305 17498.16 98.91 53903.96 88888.00 2008-10-31 14:53:48.406 305 17498.24 98.85 53903.92 88888.00 2008-10-31 14:53:48.906 305 17498.21 98.83 53903.95 88888.00 2008-10-31 14:53:49.406 305 17498.21 98.83 53903.93 88888.00 2008-10-31 14:53:49.906 305 17498.26 98.82 53903.89 88888.00 2008-10-31 14:53:50.406 305 17498.34 98.85 53903.89 88888.00 2008-10-31 14:53:50.906 305 17498.34 98.81 53903.93 88888.00 2008-10-31 14:53:51.406 305 17498.38 98.87 53903.91 88888.00 2008-10-31 14:53:51.906 305 17498.43 98.84 53903.91 88888.00 2008-10-31 14:53:52.406 305 17498.38 98.80 53903.88 88888.00 2008-10-31 14:53:52.906 305 17498.39 98.85 53903.83 88888.00 2008-10-31 14:53:53.406 305 17498.34 98.92 53903.78 88888.00 2008-10-31 14:53:53.906 305 17498.42 98.95 53903.82 88888.00 2008-10-31 14:53:54.406 305 17498.43 98.94 53903.81 88888.00 2008-10-31 14:53:54.906 305 17498.27 98.85 53903.77 88888.00 2008-10-31 14:53:55.406 305 17498.34 98.87 53903.81 88888.00 2008-10-31 14:53:55.906 305 17498.33 98.89 53903.77 88888.00 2008-10-31 14:53:56.406 305 17498.38 98.98 53903.88 88888.00 2008-10-31 14:53:56.906 305 17498.43 99.01 53903.97 88888.00 2008-10-31 14:53:57.406 305 17498.47 99.05 53904.01 88888.00 2008-10-31 14:53:57.906 305 17498.48 99.05 53904.00 88888.00 2008-10-31 14:53:58.406 305 17498.39 99.12 53904.02 88888.00 2008-10-31 14:53:58.906 305 17498.46 99.15 53904.03 88888.00 2008-10-31 14:53:59.406 305 17498.49 99.31 53903.95 88888.00 2008-10-31 14:53:59.906 305 17498.51 99.42 53903.92 88888.00 2008-10-31 14:54:00.406 305 17498.44 99.48 53903.92 88888.00 2008-10-31 14:54:00.906 305 17498.43 99.57 53903.93 88888.00 2008-10-31 14:54:01.406 305 17498.35 99.53 53904.01 88888.00 2008-10-31 14:54:01.906 305 17498.33 99.58 53904.08 88888.00 2008-10-31 14:54:02.406 305 17498.39 99.72 53904.04 88888.00 2008-10-31 14:54:02.906 305 17498.39 99.76 53904.02 88888.00 2008-10-31 14:54:03.406 305 17498.36 99.79 53904.08 88888.00 2008-10-31 14:54:03.906 305 17498.33 99.87 53903.96 88888.00 2008-10-31 14:54:04.406 305 17498.25 99.87 53903.99 88888.00 2008-10-31 14:54:04.906 305 17498.18 99.95 53903.96 88888.00 2008-10-31 14:54:05.406 305 17498.18 100.05 53903.93 88888.00 2008-10-31 14:54:05.906 305 17498.17 100.06 53903.96 88888.00 2008-10-31 14:54:06.406 305 17498.22 100.11 53903.96 88888.00 2008-10-31 14:54:06.906 305 17498.22 100.14 53903.89 88888.00 2008-10-31 14:54:07.406 305 17498.23 100.19 53903.85 88888.00 2008-10-31 14:54:07.906 305 17498.15 100.24 53903.79 88888.00 2008-10-31 14:54:08.406 305 17498.07 100.29 53903.93 88888.00 2008-10-31 14:54:08.906 305 17497.97 100.35 53903.97 88888.00 2008-10-31 14:54:09.406 305 17497.92 100.38 53904.00 88888.00 2008-10-31 14:54:09.906 305 17497.98 100.41 53903.91 88888.00 2008-10-31 14:54:10.406 305 17498.08 100.45 53903.88 88888.00 2008-10-31 14:54:10.906 305 17498.09 100.53 53903.91 88888.00 2008-10-31 14:54:11.406 305 17498.08 100.56 53903.91 88888.00 2008-10-31 14:54:11.906 305 17498.05 100.64 53903.90 88888.00 2008-10-31 14:54:12.406 305 17497.96 100.76 53903.99 88888.00 2008-10-31 14:54:12.906 305 17497.86 100.78 53903.93 88888.00 2008-10-31 14:54:13.406 305 17497.80 100.83 53903.86 88888.00 2008-10-31 14:54:13.906 305 17497.78 100.84 53903.80 88888.00 2008-10-31 14:54:14.406 305 17497.92 100.86 53903.80 88888.00 2008-10-31 14:54:14.906 305 17497.98 100.89 53903.90 88888.00 2008-10-31 14:54:15.406 305 17497.97 100.93 53903.83 88888.00 2008-10-31 14:54:15.906 305 17497.95 100.97 53903.83 88888.00 2008-10-31 14:54:16.406 305 17497.86 100.98 53903.90 88888.00 2008-10-31 14:54:16.906 305 17497.90 101.08 53903.92 88888.00 2008-10-31 14:54:17.406 305 17497.78 101.15 53903.90 88888.00 2008-10-31 14:54:17.906 305 17497.67 101.18 53903.86 88888.00 2008-10-31 14:54:18.406 305 17497.71 101.21 53903.81 88888.00 2008-10-31 14:54:18.906 305 17497.70 101.22 53903.82 88888.00 2008-10-31 14:54:19.406 305 17497.67 101.14 53903.92 88888.00 2008-10-31 14:54:19.906 305 17497.75 101.16 53904.05 88888.00 2008-10-31 14:54:20.406 305 17497.74 101.18 53904.01 88888.00 2008-10-31 14:54:20.906 305 17497.76 101.17 53903.95 88888.00 2008-10-31 14:54:21.406 305 17497.80 101.17 53904.00 88888.00 2008-10-31 14:54:21.906 305 17497.74 101.18 53903.97 88888.00 2008-10-31 14:54:22.406 305 17497.60 101.23 53904.01 88888.00 2008-10-31 14:54:22.906 305 17497.54 101.25 53904.07 88888.00 2008-10-31 14:54:23.406 305 17497.49 101.26 53904.08 88888.00 2008-10-31 14:54:23.906 305 17497.51 101.24 53904.06 88888.00 2008-10-31 14:54:24.406 305 17497.44 101.10 53904.16 88888.00 2008-10-31 14:54:24.906 305 17497.47 101.10 53904.21 88888.00 2008-10-31 14:54:25.406 305 17497.47 101.12 53904.15 88888.00 2008-10-31 14:54:25.906 305 17497.34 101.13 53904.06 88888.00 2008-10-31 14:54:26.406 305 17497.32 101.08 53904.14 88888.00 2008-10-31 14:54:26.906 305 17497.26 101.03 53904.21 88888.00 2008-10-31 14:54:27.406 305 17497.26 100.89 53904.22 88888.00 2008-10-31 14:54:27.906 305 17497.22 100.87 53904.25 88888.00 2008-10-31 14:54:28.406 305 17497.16 100.87 53904.19 88888.00 2008-10-31 14:54:28.906 305 17497.22 100.87 53904.14 88888.00 2008-10-31 14:54:29.406 305 17497.21 100.88 53904.21 88888.00 2008-10-31 14:54:29.906 305 17497.20 100.67 53904.17 88888.00 2008-10-31 14:54:30.406 305 17497.15 100.69 53904.24 88888.00 2008-10-31 14:54:30.906 305 17497.30 100.60 53904.16 88888.00 2008-10-31 14:54:31.406 305 17497.33 100.56 53904.17 88888.00 2008-10-31 14:54:31.906 305 17497.30 100.54 53904.18 88888.00 2008-10-31 14:54:32.406 305 17497.32 100.38 53904.24 88888.00 2008-10-31 14:54:32.906 305 17497.40 100.27 53904.26 88888.00 2008-10-31 14:54:33.406 305 17497.43 100.24 53904.26 88888.00 2008-10-31 14:54:33.906 305 17497.45 100.15 53904.26 88888.00 2008-10-31 14:54:34.406 305 17497.54 100.00 53904.21 88888.00 2008-10-31 14:54:34.906 305 17497.63 99.83 53904.16 88888.00 2008-10-31 14:54:35.406 305 17497.60 99.77 53904.16 88888.00 2008-10-31 14:54:35.906 305 17497.65 99.72 53904.12 88888.00 2008-10-31 14:54:36.406 305 17497.81 99.65 53904.01 88888.00 2008-10-31 14:54:36.906 305 17497.83 99.63 53903.93 88888.00 2008-10-31 14:54:37.406 305 17497.88 99.52 53903.95 88888.00 2008-10-31 14:54:37.906 305 17498.00 99.44 53903.89 88888.00 2008-10-31 14:54:38.406 305 17497.98 99.42 53903.92 88888.00 2008-10-31 14:54:38.906 305 17498.04 99.36 53903.97 88888.00 2008-10-31 14:54:39.406 305 17498.13 99.24 53903.96 88888.00 2008-10-31 14:54:39.906 305 17498.16 99.23 53903.94 88888.00 2008-10-31 14:54:40.406 305 17498.25 99.22 53903.93 88888.00 2008-10-31 14:54:40.906 305 17498.31 99.13 53903.90 88888.00 2008-10-31 14:54:41.406 305 17498.31 99.04 53903.84 88888.00 2008-10-31 14:54:41.906 305 17498.44 98.98 53903.94 88888.00 2008-10-31 14:54:42.406 305 17498.47 99.04 53903.97 88888.00 2008-10-31 14:54:42.906 305 17498.48 99.05 53903.90 88888.00 2008-10-31 14:54:43.406 305 17498.54 99.03 53903.92 88888.00 2008-10-31 14:54:43.906 305 17498.62 98.98 53903.94 88888.00 2008-10-31 14:54:44.406 305 17498.67 98.98 53904.01 88888.00 2008-10-31 14:54:44.906 305 17498.73 98.95 53903.95 88888.00 2008-10-31 14:54:45.406 305 17498.73 98.94 53903.91 88888.00 2008-10-31 14:54:45.906 305 17498.69 98.90 53903.85 88888.00 2008-10-31 14:54:46.406 305 17498.72 98.90 53903.88 88888.00 2008-10-31 14:54:46.906 305 17498.72 98.90 53903.97 88888.00 2008-10-31 14:54:47.406 305 17498.69 98.76 53904.07 88888.00 2008-10-31 14:54:47.906 305 17498.66 98.81 53904.07 88888.00 2008-10-31 14:54:48.406 305 17498.63 98.88 53903.93 88888.00 2008-10-31 14:54:48.906 305 17498.68 98.91 53903.89 88888.00 2008-10-31 14:54:49.406 305 17498.62 98.93 53903.96 88888.00 2008-10-31 14:54:49.906 305 17498.54 98.92 53904.01 88888.00 2008-10-31 14:54:50.406 305 17498.51 98.94 53903.97 88888.00 2008-10-31 14:54:50.906 305 17498.47 98.97 53903.93 88888.00 2008-10-31 14:54:51.406 305 17498.49 98.97 53903.93 88888.00 2008-10-31 14:54:51.906 305 17498.56 98.93 53903.93 88888.00 2008-10-31 14:54:52.406 305 17498.45 98.95 53903.92 88888.00 2008-10-31 14:54:52.906 305 17498.24 98.97 53904.03 88888.00 2008-10-31 14:54:53.406 305 17498.13 99.04 53904.08 88888.00 2008-10-31 14:54:53.906 305 17498.08 99.12 53904.07 88888.00 2008-10-31 14:54:54.406 305 17498.05 99.24 53904.00 88888.00 2008-10-31 14:54:54.906 305 17498.01 99.32 53903.95 88888.00 2008-10-31 14:54:55.406 305 17498.05 99.42 53903.99 88888.00 2008-10-31 14:54:55.906 305 17498.05 99.50 53904.04 88888.00 2008-10-31 14:54:56.406 305 17497.96 99.54 53904.08 88888.00 2008-10-31 14:54:56.906 305 17497.97 99.61 53903.99 88888.00 2008-10-31 14:54:57.406 305 17497.86 99.71 53903.99 88888.00 2008-10-31 14:54:57.906 305 17497.81 99.77 53904.00 88888.00 2008-10-31 14:54:58.406 305 17497.77 99.82 53903.94 88888.00 2008-10-31 14:54:58.906 305 17497.81 99.92 53904.03 88888.00 2008-10-31 14:54:59.406 305 17497.66 100.10 53904.06 88888.00 2008-10-31 14:54:59.906 305 17497.64 100.18 53904.02 88888.00 2008-10-31 14:55:00.406 305 17497.60 100.27 53904.06 88888.00 2008-10-31 14:55:00.906 305 17497.61 100.38 53904.17 88888.00 2008-10-31 14:55:01.406 305 17497.60 100.39 53904.14 88888.00 2008-10-31 14:55:01.906 305 17497.56 100.43 53904.15 88888.00 2008-10-31 14:55:02.406 305 17497.46 100.54 53904.07 88888.00 2008-10-31 14:55:02.906 305 17497.43 100.55 53904.04 88888.00 2008-10-31 14:55:03.406 305 17497.52 100.64 53904.03 88888.00 2008-10-31 14:55:03.906 305 17497.51 100.76 53904.11 88888.00 2008-10-31 14:55:04.406 305 17497.45 100.82 53904.14 88888.00 2008-10-31 14:55:04.906 305 17497.39 100.86 53904.14 88888.00 2008-10-31 14:55:05.406 305 17497.36 100.92 53904.17 88888.00 2008-10-31 14:55:05.906 305 17497.37 100.93 53904.13 88888.00 2008-10-31 14:55:06.406 305 17497.40 100.98 53904.11 88888.00 2008-10-31 14:55:06.906 305 17497.34 100.93 53904.07 88888.00 2008-10-31 14:55:07.406 305 17497.36 100.96 53904.04 88888.00 2008-10-31 14:55:07.906 305 17497.36 100.99 53904.00 88888.00 2008-10-31 14:55:08.406 305 17497.45 101.09 53903.99 88888.00 2008-10-31 14:55:08.906 305 17497.42 101.08 53904.02 88888.00 2008-10-31 14:55:09.406 305 17497.46 100.99 53903.97 88888.00 2008-10-31 14:55:09.906 305 17497.55 100.90 53903.93 88888.00 2008-10-31 14:55:10.406 305 17497.57 100.92 53903.95 88888.00 2008-10-31 14:55:10.906 305 17497.55 100.93 53903.96 88888.00 2008-10-31 14:55:11.406 305 17497.58 100.87 53903.94 88888.00 2008-10-31 14:55:11.906 305 17497.62 100.83 53903.97 88888.00 2008-10-31 14:55:12.406 305 17497.66 100.80 53903.89 88888.00 2008-10-31 14:55:12.906 305 17497.60 100.82 53903.81 88888.00 2008-10-31 14:55:13.406 305 17497.66 100.78 53903.83 88888.00 2008-10-31 14:55:13.906 305 17497.62 100.74 53903.93 88888.00 2008-10-31 14:55:14.406 305 17497.55 100.70 53903.97 88888.00 2008-10-31 14:55:14.906 305 17497.61 100.64 53903.95 88888.00 2008-10-31 14:55:15.406 305 17497.58 100.64 53904.00 88888.00 2008-10-31 14:55:15.906 305 17497.61 100.61 53903.94 88888.00 2008-10-31 14:55:16.406 305 17497.68 100.63 53903.91 88888.00 2008-10-31 14:55:16.906 305 17497.73 100.56 53903.95 88888.00 2008-10-31 14:55:17.406 305 17497.78 100.56 53903.86 88888.00 2008-10-31 14:55:17.906 305 17497.75 100.53 53903.92 88888.00 2008-10-31 14:55:18.406 305 17497.85 100.53 53903.96 88888.00 2008-10-31 14:55:18.906 305 17497.86 100.57 53903.91 88888.00 2008-10-31 14:55:19.406 305 17497.91 100.55 53903.88 88888.00 2008-10-31 14:55:19.906 305 17497.92 100.51 53903.91 88888.00 2008-10-31 14:55:20.406 305 17498.01 100.55 53903.86 88888.00 2008-10-31 14:55:20.906 305 17498.08 100.64 53903.84 88888.00 2008-10-31 14:55:21.406 305 17498.15 100.60 53903.88 88888.00 2008-10-31 14:55:21.906 305 17498.16 100.59 53903.88 88888.00 2008-10-31 14:55:22.406 305 17498.15 100.65 53903.86 88888.00 2008-10-31 14:55:22.906 305 17498.14 100.67 53903.88 88888.00 2008-10-31 14:55:23.406 305 17498.14 100.73 53903.88 88888.00 2008-10-31 14:55:23.906 305 17498.08 100.75 53903.93 88888.00 2008-10-31 14:55:24.406 305 17498.19 100.75 53903.92 88888.00 2008-10-31 14:55:24.906 305 17498.28 100.76 53903.94 88888.00 2008-10-31 14:55:25.406 305 17498.25 100.75 53903.86 88888.00 2008-10-31 14:55:25.906 305 17498.13 100.80 53903.79 88888.00 2008-10-31 14:55:26.406 305 17498.15 100.84 53903.88 88888.00 2008-10-31 14:55:26.906 305 17498.16 100.90 53903.93 88888.00 2008-10-31 14:55:27.406 305 17498.17 100.96 53903.97 88888.00 2008-10-31 14:55:27.906 305 17498.24 100.95 53903.91 88888.00 2008-10-31 14:55:28.406 305 17498.19 100.99 53903.81 88888.00 2008-10-31 14:55:28.906 305 17498.19 100.94 53903.82 88888.00 2008-10-31 14:55:29.406 305 17498.18 100.86 53903.79 88888.00 2008-10-31 14:55:29.906 305 17498.15 100.88 53903.79 88888.00 2008-10-31 14:55:30.406 305 17498.18 100.93 53903.82 88888.00 2008-10-31 14:55:30.906 305 17498.23 100.90 53903.81 88888.00 2008-10-31 14:55:31.406 305 17498.17 100.90 53903.81 88888.00 2008-10-31 14:55:31.906 305 17498.15 100.86 53903.92 88888.00 2008-10-31 14:55:32.406 305 17498.06 100.79 53904.02 88888.00 2008-10-31 14:55:32.906 305 17498.01 100.78 53904.03 88888.00 2008-10-31 14:55:33.406 305 17498.02 100.73 53903.96 88888.00 2008-10-31 14:55:33.906 305 17498.02 100.70 53903.86 88888.00 2008-10-31 14:55:34.406 305 17498.05 100.64 53903.90 88888.00 2008-10-31 14:55:34.906 305 17498.03 100.56 53903.85 88888.00 2008-10-31 14:55:35.406 305 17497.86 100.51 53903.78 88888.00 2008-10-31 14:55:35.906 305 17497.88 100.50 53903.84 88888.00 2008-10-31 14:55:36.406 305 17497.90 100.46 53904.00 88888.00 2008-10-31 14:55:36.906 305 17497.90 100.38 53903.85 88888.00 2008-10-31 14:55:37.406 305 17497.88 100.35 53903.83 88888.00 2008-10-31 14:55:37.906 305 17497.86 100.28 53903.89 88888.00 2008-10-31 14:55:38.406 305 17497.82 100.25 53903.85 88888.00 2008-10-31 14:55:38.906 305 17497.74 100.18 53903.88 88888.00 2008-10-31 14:55:39.406 305 17497.82 100.17 53904.00 88888.00 2008-10-31 14:55:39.906 305 17497.83 100.15 53903.93 88888.00 2008-10-31 14:55:40.406 305 17497.80 100.17 53903.90 88888.00 2008-10-31 14:55:40.906 305 17497.73 100.19 53903.97 88888.00 2008-10-31 14:55:41.406 305 17497.81 100.22 53903.97 88888.00 2008-10-31 14:55:41.906 305 17497.75 100.28 53903.92 88888.00 2008-10-31 14:55:42.406 305 17497.70 100.21 53903.90 88888.00 2008-10-31 14:55:42.906 305 17497.70 100.16 53903.93 88888.00 2008-10-31 14:55:43.406 305 17497.81 100.14 53904.04 88888.00 2008-10-31 14:55:43.906 305 17497.75 100.18 53903.96 88888.00 2008-10-31 14:55:44.406 305 17497.63 100.19 53903.96 88888.00 2008-10-31 14:55:44.906 305 17497.63 100.29 53904.06 88888.00 2008-10-31 14:55:45.406 305 17497.68 100.34 53904.06 88888.00 2008-10-31 14:55:45.906 305 17497.81 100.28 53904.03 88888.00 2008-10-31 14:55:46.406 305 17497.76 100.28 53904.03 88888.00 2008-10-31 14:55:46.906 305 17497.75 100.28 53904.06 88888.00 2008-10-31 14:55:47.406 305 17497.80 100.37 53904.05 88888.00 2008-10-31 14:55:47.906 305 17497.71 100.40 53904.02 88888.00 2008-10-31 14:55:48.406 305 17497.68 100.38 53903.99 88888.00 2008-10-31 14:55:48.906 305 17497.71 100.46 53904.00 88888.00 2008-10-31 14:55:49.406 305 17497.75 100.44 53903.94 88888.00 2008-10-31 14:55:49.906 305 17497.80 100.41 53903.92 88888.00 2008-10-31 14:55:50.406 305 17497.78 100.37 53904.00 88888.00 2008-10-31 14:55:50.906 305 17497.82 100.32 53904.04 88888.00 2008-10-31 14:55:51.403 305 17497.88 100.38 53904.03 88888.00 2008-10-31 14:55:51.903 305 17497.85 100.38 53903.97 88888.00 2008-10-31 14:55:52.403 305 17497.86 100.43 53903.90 88888.00 2008-10-31 14:55:52.903 305 17497.92 100.41 53903.94 88888.00 2008-10-31 14:55:53.403 305 17498.00 100.40 53903.89 88888.00 2008-10-31 14:55:53.903 305 17498.04 100.32 53903.97 88888.00 2008-10-31 14:55:54.403 305 17498.01 100.28 53903.93 88888.00 2008-10-31 14:55:54.903 305 17497.98 100.20 53903.91 88888.00 2008-10-31 14:55:55.403 305 17497.98 100.18 53903.85 88888.00 2008-10-31 14:55:55.903 305 17498.02 100.14 53903.81 88888.00 2008-10-31 14:55:56.403 305 17498.06 100.08 53903.78 88888.00 2008-10-31 14:55:56.903 305 17498.00 99.99 53903.68 88888.00 2008-10-31 14:55:57.403 305 17498.05 99.95 53903.75 88888.00 2008-10-31 14:55:57.903 305 17498.05 99.92 53903.72 88888.00 2008-10-31 14:55:58.403 305 17498.14 99.91 53903.73 88888.00 2008-10-31 14:55:58.903 305 17498.21 99.75 53903.79 88888.00 2008-10-31 14:55:59.403 305 17498.15 99.65 53903.69 88888.00 2008-10-31 14:55:59.903 305 17498.16 99.63 53903.65 88888.00 2008-10-31 14:56:00.403 305 17498.19 99.59 53903.66 88888.00 2008-10-31 14:56:00.903 305 17498.27 99.42 53903.72 88888.00 2008-10-31 14:56:01.403 305 17498.26 99.38 53903.78 88888.00 2008-10-31 14:56:01.903 305 17498.27 99.33 53903.81 88888.00 2008-10-31 14:56:02.403 305 17498.27 99.27 53903.83 88888.00 2008-10-31 14:56:02.903 305 17498.29 99.22 53903.91 88888.00 2008-10-31 14:56:03.403 305 17498.25 99.13 53903.88 88888.00 2008-10-31 14:56:03.903 305 17498.22 99.09 53903.83 88888.00 2008-10-31 14:56:04.403 305 17498.19 99.07 53903.83 88888.00 2008-10-31 14:56:04.903 305 17498.18 99.04 53903.86 88888.00 2008-10-31 14:56:05.403 305 17498.18 98.97 53903.93 88888.00 2008-10-31 14:56:05.903 305 17498.21 98.97 53903.94 88888.00 2008-10-31 14:56:06.403 305 17498.26 98.85 53903.91 88888.00 2008-10-31 14:56:06.903 305 17498.26 98.83 53903.92 88888.00 2008-10-31 14:56:07.403 305 17498.34 98.85 53903.99 88888.00 2008-10-31 14:56:07.903 305 17498.25 98.87 53903.97 88888.00 2008-10-31 14:56:08.403 305 17498.11 98.83 53903.99 88888.00 2008-10-31 14:56:08.903 305 17498.14 98.83 53904.01 88888.00 2008-10-31 14:56:09.403 305 17498.12 98.85 53903.94 88888.00 2008-10-31 14:56:09.903 305 17498.17 98.80 53903.89 88888.00 2008-10-31 14:56:10.403 305 17498.12 98.76 53903.91 88888.00 2008-10-31 14:56:10.903 305 17498.03 98.76 53903.89 88888.00 2008-10-31 14:56:11.403 305 17498.05 98.80 53903.88 88888.00 2008-10-31 14:56:11.903 305 17498.07 98.78 53903.94 88888.00 2008-10-31 14:56:12.403 305 17497.97 98.76 53903.84 88888.00 2008-10-31 14:56:12.903 305 17497.98 98.87 53903.79 88888.00 2008-10-31 14:56:13.403 305 17498.07 98.87 53903.73 88888.00 2008-10-31 14:56:13.903 305 17498.06 98.87 53903.81 88888.00 2008-10-31 14:56:14.403 305 17498.11 98.80 53903.82 88888.00 2008-10-31 14:56:14.903 305 17498.14 98.83 53903.78 88888.00 2008-10-31 14:56:15.403 305 17498.19 98.85 53903.89 88888.00 2008-10-31 14:56:15.903 305 17498.23 98.83 53903.95 88888.00 2008-10-31 14:56:16.403 305 17498.21 98.90 53904.00 88888.00 2008-10-31 14:56:16.903 305 17498.26 98.85 53903.95 88888.00 2008-10-31 14:56:17.403 305 17498.26 98.78 53903.92 88888.00 2008-10-31 14:56:17.903 305 17498.18 98.85 53903.86 88888.00 2008-10-31 14:56:18.403 305 17498.18 98.82 53903.90 88888.00 2008-10-31 14:56:18.903 305 17498.25 98.80 53903.97 88888.00 2008-10-31 14:56:19.403 305 17498.32 98.75 53903.99 88888.00 2008-10-31 14:56:19.903 305 17498.37 98.76 53904.01 88888.00 2008-10-31 14:56:20.403 305 17498.37 98.73 53903.94 88888.00 2008-10-31 14:56:20.903 305 17498.32 98.71 53904.00 88888.00 2008-10-31 14:56:21.403 305 17498.35 98.66 53903.96 88888.00 2008-10-31 14:56:21.903 305 17498.33 98.70 53903.92 88888.00 2008-10-31 14:56:22.403 305 17498.39 98.70 53903.88 88888.00 2008-10-31 14:56:22.903 305 17498.48 98.74 53903.92 88888.00 2008-10-31 14:56:23.403 305 17498.43 98.66 53903.90 88888.00 2008-10-31 14:56:23.903 305 17498.33 98.65 53903.90 88888.00 2008-10-31 14:56:24.403 305 17498.31 98.58 53903.91 88888.00 2008-10-31 14:56:24.903 305 17498.39 98.55 53903.86 88888.00 2008-10-31 14:56:25.403 305 17498.45 98.54 53903.89 88888.00 2008-10-31 14:56:25.903 305 17498.41 98.59 53903.85 88888.00 2008-10-31 14:56:26.403 305 17498.43 98.62 53903.77 88888.00 2008-10-31 14:56:26.903 305 17498.37 98.56 53903.83 88888.00 2008-10-31 14:56:27.403 305 17498.33 98.53 53903.86 88888.00 2008-10-31 14:56:27.903 305 17498.33 98.43 53903.78 88888.00 2008-10-31 14:56:28.403 305 17498.31 98.46 53903.82 88888.00 2008-10-31 14:56:28.903 305 17498.33 98.44 53903.78 88888.00 2008-10-31 14:56:29.403 305 17498.37 98.36 53903.77 88888.00 2008-10-31 14:56:29.903 305 17498.46 98.33 53903.85 88888.00 2008-10-31 14:56:30.403 305 17498.43 98.37 53903.78 88888.00 2008-10-31 14:56:30.903 305 17498.43 98.39 53903.75 88888.00 2008-10-31 14:56:31.403 305 17498.44 98.35 53903.71 88888.00 2008-10-31 14:56:31.903 305 17498.43 98.35 53903.72 88888.00 2008-10-31 14:56:32.403 305 17498.44 98.36 53903.69 88888.00 2008-10-31 14:56:32.903 305 17498.36 98.35 53903.71 88888.00 2008-10-31 14:56:33.403 305 17498.44 98.37 53903.77 88888.00 2008-10-31 14:56:33.903 305 17498.43 98.37 53903.79 88888.00 2008-10-31 14:56:34.403 305 17498.38 98.32 53903.72 88888.00 2008-10-31 14:56:34.903 305 17498.38 98.37 53903.68 88888.00 2008-10-31 14:56:35.403 305 17498.45 98.43 53903.75 88888.00 2008-10-31 14:56:35.903 305 17498.49 98.40 53903.69 88888.00 2008-10-31 14:56:36.403 305 17498.39 98.35 53903.68 88888.00 2008-10-31 14:56:36.903 305 17498.32 98.31 53903.73 88888.00 2008-10-31 14:56:37.403 305 17498.35 98.27 53903.85 88888.00 2008-10-31 14:56:37.903 305 17498.28 98.26 53903.81 88888.00 2008-10-31 14:56:38.403 305 17498.32 98.20 53903.83 88888.00 2008-10-31 14:56:38.903 305 17498.26 98.13 53903.91 88888.00 2008-10-31 14:56:39.403 305 17498.18 98.20 53903.94 88888.00 2008-10-31 14:56:39.903 305 17498.17 98.17 53903.86 88888.00 2008-10-31 14:56:40.403 305 17498.19 98.17 53903.83 88888.00 2008-10-31 14:56:40.903 305 17498.25 98.22 53903.82 88888.00 2008-10-31 14:56:41.403 305 17498.25 98.26 53903.88 88888.00 2008-10-31 14:56:41.903 305 17498.18 98.17 53903.81 88888.00 2008-10-31 14:56:42.403 305 17498.21 98.17 53903.78 88888.00 2008-10-31 14:56:42.903 305 17498.24 98.14 53903.90 88888.00 2008-10-31 14:56:43.403 305 17498.17 98.10 53903.94 88888.00 2008-10-31 14:56:43.903 305 17498.21 98.04 53903.93 88888.00 2008-10-31 14:56:44.403 305 17498.32 98.06 53903.77 88888.00 2008-10-31 14:56:44.903 305 17498.28 98.03 53903.68 88888.00 2008-10-31 14:56:45.403 305 17498.19 98.14 53903.71 88888.00 2008-10-31 14:56:45.903 305 17498.27 98.14 53903.70 88888.00 2008-10-31 14:56:46.403 305 17498.27 98.15 53903.80 88888.00 2008-10-31 14:56:46.903 305 17498.21 98.17 53903.83 88888.00 2008-10-31 14:56:47.403 305 17498.25 98.20 53903.81 88888.00 2008-10-31 14:56:47.903 305 17498.25 98.23 53903.79 88888.00 2008-10-31 14:56:48.403 305 17498.23 98.26 53903.80 88888.00 2008-10-31 14:56:48.903 305 17498.32 98.23 53903.81 88888.00 2008-10-31 14:56:49.403 305 17498.32 98.24 53903.92 88888.00 2008-10-31 14:56:49.903 305 17498.32 98.23 53903.93 88888.00 2008-10-31 14:56:50.403 305 17498.36 98.25 53903.84 88888.00 2008-10-31 14:56:50.903 305 17498.37 98.33 53903.97 88888.00 2008-10-31 14:56:51.403 305 17498.38 98.39 53903.99 88888.00 2008-10-31 14:56:51.903 305 17498.49 98.41 53903.88 88888.00 2008-10-31 14:56:52.403 305 17498.47 98.52 53903.91 88888.00 2008-10-31 14:56:52.903 305 17498.52 98.63 53903.88 88888.00 2008-10-31 14:56:53.403 305 17498.52 98.63 53903.81 88888.00 2008-10-31 14:56:53.903 305 17498.52 98.62 53903.75 88888.00 2008-10-31 14:56:54.403 305 17498.44 98.69 53903.80 88888.00 2008-10-31 14:56:54.903 305 17498.37 98.78 53903.79 88888.00 2008-10-31 14:56:55.403 305 17498.39 98.88 53903.77 88888.00 2008-10-31 14:56:55.903 305 17498.44 98.92 53903.68 88888.00 2008-10-31 14:56:56.403 305 17498.46 98.99 53903.63 88888.00 2008-10-31 14:56:56.903 305 17498.38 99.03 53903.72 88888.00 2008-10-31 14:56:57.403 305 17498.31 99.05 53903.82 88888.00 2008-10-31 14:56:57.903 305 17498.27 99.09 53903.79 88888.00 2008-10-31 14:56:58.403 305 17498.19 99.13 53903.74 88888.00 2008-10-31 14:56:58.903 305 17498.11 99.23 53903.78 88888.00 2008-10-31 14:56:59.403 305 17498.15 99.32 53903.89 88888.00 2008-10-31 14:56:59.903 305 17498.14 99.32 53903.88 88888.00 2008-10-31 14:57:00.403 305 17498.12 99.36 53903.89 88888.00 2008-10-31 14:57:00.903 305 17498.04 99.37 53903.81 88888.00 2008-10-31 14:57:01.403 305 17498.01 99.48 53903.80 88888.00 2008-10-31 14:57:01.903 305 17497.93 99.50 53903.83 88888.00 2008-10-31 14:57:02.403 305 17497.83 99.41 53903.90 88888.00 2008-10-31 14:57:02.903 305 17497.80 99.40 53904.01 88888.00 2008-10-31 14:57:03.403 305 17497.68 99.36 53904.02 88888.00 2008-10-31 14:57:03.903 305 17497.71 99.39 53904.01 88888.00 2008-10-31 14:57:04.403 305 17497.64 99.42 53904.05 88888.00 2008-10-31 14:57:04.903 305 17497.60 99.41 53904.03 88888.00 2008-10-31 14:57:05.403 305 17497.49 99.43 53904.08 88888.00 2008-10-31 14:57:05.903 305 17497.43 99.47 53904.06 88888.00 2008-10-31 14:57:06.403 305 17497.45 99.50 53904.03 88888.00 2008-10-31 14:57:06.903 305 17497.42 99.43 53903.97 88888.00 2008-10-31 14:57:07.403 305 17497.39 99.41 53903.91 88888.00 2008-10-31 14:57:07.903 305 17497.40 99.38 53904.01 88888.00 2008-10-31 14:57:08.403 305 17497.34 99.33 53904.01 88888.00 2008-10-31 14:57:08.903 305 17497.37 99.31 53903.97 88888.00 2008-10-31 14:57:09.403 305 17497.42 99.33 53904.03 88888.00 2008-10-31 14:57:09.903 305 17497.39 99.28 53904.06 88888.00 2008-10-31 14:57:10.403 305 17497.34 99.23 53904.06 88888.00 2008-10-31 14:57:10.903 305 17497.34 99.27 53904.10 88888.00 2008-10-31 14:57:11.403 305 17497.36 99.23 53904.11 88888.00 2008-10-31 14:57:11.903 305 17497.39 99.26 53904.03 88888.00 2008-10-31 14:57:12.403 305 17497.43 99.24 53904.03 88888.00 2008-10-31 14:57:12.903 305 17497.51 99.19 53903.93 88888.00 2008-10-31 14:57:13.403 305 17497.45 99.18 53904.01 88888.00 2008-10-31 14:57:13.903 305 17497.47 99.19 53904.11 88888.00 2008-10-31 14:57:14.403 305 17497.49 99.22 53903.97 88888.00 2008-10-31 14:57:14.903 305 17497.53 99.14 53904.05 88888.00 2008-10-31 14:57:15.403 305 17497.54 99.14 53904.05 88888.00 2008-10-31 14:57:15.903 305 17497.55 99.12 53904.01 88888.00 2008-10-31 14:57:16.403 305 17497.63 99.14 53904.04 88888.00 2008-10-31 14:57:16.903 305 17497.66 99.11 53903.95 88888.00 2008-10-31 14:57:17.403 305 17497.67 99.04 53903.85 88888.00 2008-10-31 14:57:17.903 305 17497.76 99.12 53903.90 88888.00 2008-10-31 14:57:18.403 305 17497.75 99.12 53903.91 88888.00 2008-10-31 14:57:18.903 305 17497.74 99.11 53903.95 88888.00 2008-10-31 14:57:19.403 305 17497.81 99.10 53903.96 88888.00 2008-10-31 14:57:19.903 305 17497.85 99.03 53903.94 88888.00 2008-10-31 14:57:20.403 305 17497.83 99.02 53903.91 88888.00 2008-10-31 14:57:20.903 305 17497.82 99.11 53903.81 88888.00 2008-10-31 14:57:21.403 305 17497.75 99.12 53903.80 88888.00 2008-10-31 14:57:21.903 305 17497.84 99.10 53903.78 88888.00 2008-10-31 14:57:22.403 305 17497.98 99.05 53903.86 88888.00 2008-10-31 14:57:22.903 305 17497.97 99.04 53903.84 88888.00 2008-10-31 14:57:23.403 305 17497.90 99.00 53903.86 88888.00 2008-10-31 14:57:23.903 305 17497.95 98.92 53903.95 88888.00 2008-10-31 14:57:24.403 305 17497.98 98.99 53903.92 88888.00 2008-10-31 14:57:24.903 305 17497.91 99.02 53903.90 88888.00 2008-10-31 14:57:25.403 305 17497.94 99.00 53903.82 88888.00 2008-10-31 14:57:25.903 305 17497.87 98.95 53903.80 88888.00 2008-10-31 14:57:26.403 305 17497.82 98.99 53903.83 88888.00 2008-10-31 14:57:26.903 305 17497.82 99.01 53903.88 88888.00 2008-10-31 14:57:27.403 305 17497.78 98.95 53903.84 88888.00 2008-10-31 14:57:27.903 305 17497.77 99.00 53903.78 88888.00 2008-10-31 14:57:28.403 305 17497.72 99.04 53903.77 88888.00 2008-10-31 14:57:28.903 305 17497.67 99.05 53903.80 88888.00 2008-10-31 14:57:29.403 305 17497.66 99.00 53903.88 88888.00 2008-10-31 14:57:29.903 305 17497.72 98.98 53903.90 88888.00 2008-10-31 14:57:30.403 305 17497.63 99.00 53903.85 88888.00 2008-10-31 14:57:30.903 305 17497.60 99.04 53903.93 88888.00 2008-10-31 14:57:31.403 305 17497.65 99.01 53903.94 88888.00 2008-10-31 14:57:31.903 305 17497.61 98.97 53903.96 88888.00 2008-10-31 14:57:32.403 305 17497.61 98.94 53903.99 88888.00 2008-10-31 14:57:32.903 305 17497.61 98.95 53904.02 88888.00 2008-10-31 14:57:33.403 305 17497.56 99.10 53904.11 88888.00 2008-10-31 14:57:33.903 305 17497.50 99.19 53904.11 88888.00 2008-10-31 14:57:34.403 305 17497.54 99.18 53904.06 88888.00 2008-10-31 14:57:34.903 305 17497.55 99.09 53904.06 88888.00 2008-10-31 14:57:35.403 305 17497.61 99.13 53904.06 88888.00 2008-10-31 14:57:35.903 305 17497.65 99.13 53904.03 88888.00 2008-10-31 14:57:36.403 305 17497.62 99.18 53904.03 88888.00 2008-10-31 14:57:36.903 305 17497.58 99.22 53904.05 88888.00 2008-10-31 14:57:37.403 305 17497.52 99.21 53904.14 88888.00 2008-10-31 14:57:37.903 305 17497.52 99.21 53904.07 88888.00 2008-10-31 14:57:38.403 305 17497.61 99.23 53904.07 88888.00 2008-10-31 14:57:38.903 305 17497.62 99.21 53904.04 88888.00 2008-10-31 14:57:39.403 305 17497.56 99.18 53904.01 88888.00 2008-10-31 14:57:39.903 305 17497.65 99.23 53904.10 88888.00 2008-10-31 14:57:40.403 305 17497.78 99.21 53904.11 88888.00 2008-10-31 14:57:40.903 305 17497.72 99.19 53904.05 88888.00 2008-10-31 14:57:41.403 305 17497.75 99.22 53904.03 88888.00 2008-10-31 14:57:41.903 305 17497.76 99.27 53903.99 88888.00 2008-10-31 14:57:42.403 305 17497.92 99.22 53903.96 88888.00 2008-10-31 14:57:42.903 305 17497.98 99.19 53903.96 88888.00 2008-10-31 14:57:43.403 305 17497.96 99.22 53904.01 88888.00 2008-10-31 14:57:43.903 305 17497.93 99.19 53903.99 88888.00 2008-10-31 14:57:44.403 305 17498.02 99.13 53903.92 88888.00 2008-10-31 14:57:44.903 305 17498.02 99.15 53903.88 88888.00 2008-10-31 14:57:45.403 305 17498.03 99.18 53903.85 88888.00 2008-10-31 14:57:45.903 305 17498.11 99.19 53903.89 88888.00 2008-10-31 14:57:46.403 305 17498.13 99.22 53903.86 88888.00 2008-10-31 14:57:46.903 305 17498.16 99.22 53903.82 88888.00 2008-10-31 14:57:47.403 305 17498.23 99.14 53903.93 88888.00 2008-10-31 14:57:47.903 305 17498.27 99.07 53904.01 88888.00 2008-10-31 14:57:48.403 305 17498.33 99.04 53903.95 88888.00 2008-10-31 14:57:48.903 305 17498.26 98.95 53903.82 88888.00 2008-10-31 14:57:49.403 305 17498.17 98.94 53903.88 88888.00 2008-10-31 14:57:49.903 305 17498.17 98.92 53903.93 88888.00 2008-10-31 14:57:50.403 305 17498.14 98.91 53903.88 88888.00 2008-10-31 14:57:50.903 305 17498.05 98.85 53903.95 88888.00 2008-10-31 14:57:51.403 305 17498.03 98.83 53904.01 88888.00 2008-10-31 14:57:51.903 305 17497.97 98.74 53903.97 88888.00 2008-10-31 14:57:52.403 305 17497.93 98.68 53903.92 88888.00 2008-10-31 14:57:52.903 305 17497.83 98.74 53903.79 88888.00 2008-10-31 14:57:53.403 305 17497.90 98.64 53903.75 88888.00 2008-10-31 14:57:53.903 305 17497.88 98.60 53903.81 88888.00 2008-10-31 14:57:54.403 305 17497.87 98.64 53903.81 88888.00 2008-10-31 14:57:54.903 305 17497.81 98.73 53903.90 88888.00 2008-10-31 14:57:55.403 305 17497.72 98.69 53903.84 88888.00 2008-10-31 14:57:55.903 305 17497.65 98.64 53903.83 88888.00 2008-10-31 14:57:56.403 305 17497.68 98.65 53903.86 88888.00 2008-10-31 14:57:56.903 305 17497.58 98.73 53903.78 88888.00 2008-10-31 14:57:57.403 305 17497.54 98.74 53903.73 88888.00 2008-10-31 14:57:57.903 305 17497.62 98.79 53903.79 88888.00 2008-10-31 14:57:58.403 305 17497.58 98.82 53903.93 88888.00 2008-10-31 14:57:58.903 305 17497.42 98.88 53903.97 88888.00 2008-10-31 14:57:59.403 305 17497.44 98.92 53903.99 88888.00 2008-10-31 14:57:59.903 305 17497.43 98.93 53903.91 88888.00 2008-10-31 14:58:00.403 305 17497.39 98.94 53903.86 88888.00 2008-10-31 14:58:00.903 305 17497.37 98.97 53904.05 88888.00 2008-10-31 14:58:01.403 305 17497.30 98.99 53904.11 88888.00 2008-10-31 14:58:01.903 305 17497.30 99.01 53904.03 88888.00 2008-10-31 14:58:02.403 305 17497.22 99.05 53904.01 88888.00 2008-10-31 14:58:02.903 305 17497.25 99.12 53904.02 88888.00 2008-10-31 14:58:03.403 305 17497.23 99.17 53904.07 88888.00 2008-10-31 14:58:03.903 305 17497.25 99.30 53903.99 88888.00 2008-10-31 14:58:04.403 305 17497.33 99.34 53904.02 88888.00 2008-10-31 14:58:04.903 305 17497.35 99.38 53904.07 88888.00 2008-10-31 14:58:05.403 305 17497.33 99.43 53904.10 88888.00 2008-10-31 14:58:05.903 305 17497.34 99.47 53904.07 88888.00 2008-10-31 14:58:06.403 305 17497.31 99.52 53904.04 88888.00 2008-10-31 14:58:06.903 305 17497.37 99.57 53904.02 88888.00 2008-10-31 14:58:07.403 305 17497.40 99.58 53904.06 88888.00 2008-10-31 14:58:07.903 305 17497.40 99.60 53904.06 88888.00 2008-10-31 14:58:08.403 305 17497.34 99.61 53903.92 88888.00 2008-10-31 14:58:08.903 305 17497.41 99.60 53904.00 88888.00 2008-10-31 14:58:09.403 305 17497.37 99.61 53904.03 88888.00 2008-10-31 14:58:09.903 305 17497.47 99.65 53904.03 88888.00 2008-10-31 14:58:10.403 305 17497.56 99.66 53904.02 88888.00 2008-10-31 14:58:10.903 305 17497.50 99.62 53904.10 88888.00 2008-10-31 14:58:11.403 305 17497.46 99.66 53904.04 88888.00 2008-10-31 14:58:11.903 305 17497.47 99.58 53904.01 88888.00 2008-10-31 14:58:12.403 305 17497.57 99.56 53903.95 88888.00 2008-10-31 14:58:12.903 305 17497.58 99.56 53903.94 88888.00 2008-10-31 14:58:13.403 305 17497.63 99.48 53903.92 88888.00 2008-10-31 14:58:13.903 305 17497.65 99.53 53903.93 88888.00 2008-10-31 14:58:14.403 305 17497.66 99.56 53904.01 88888.00 2008-10-31 14:58:14.903 305 17497.61 99.51 53903.99 88888.00 2008-10-31 14:58:15.403 305 17497.62 99.52 53903.95 88888.00 2008-10-31 14:58:15.903 305 17497.65 99.47 53903.85 88888.00 2008-10-31 14:58:16.403 305 17497.76 99.37 53903.97 88888.00 2008-10-31 14:58:16.903 305 17497.65 99.32 53903.91 88888.00 2008-10-31 14:58:17.403 305 17497.65 99.26 53903.96 88888.00 2008-10-31 14:58:17.903 305 17497.66 99.19 53904.10 88888.00 2008-10-31 14:58:18.403 305 17497.70 99.13 53904.07 88888.00 2008-10-31 14:58:18.903 305 17497.71 99.10 53903.97 88888.00 2008-10-31 14:58:19.403 305 17497.73 99.10 53903.94 88888.00 2008-10-31 14:58:19.903 305 17497.63 99.01 53903.99 88888.00 2008-10-31 14:58:20.403 305 17497.60 98.99 53904.03 88888.00 2008-10-31 14:58:20.903 305 17497.55 99.04 53904.00 88888.00 2008-10-31 14:58:21.403 305 17497.56 98.99 53903.92 88888.00 2008-10-31 14:58:21.903 305 17497.56 98.92 53903.92 88888.00 2008-10-31 14:58:22.403 305 17497.57 98.85 53903.91 88888.00 2008-10-31 14:58:22.903 305 17497.58 98.80 53903.90 88888.00 2008-10-31 14:58:23.403 305 17497.44 98.85 53903.93 88888.00 2008-10-31 14:58:23.903 305 17497.40 98.79 53903.86 88888.00 2008-10-31 14:58:24.403 305 17497.43 98.64 53903.96 88888.00 2008-10-31 14:58:24.903 305 17497.43 98.62 53903.99 88888.00 2008-10-31 14:58:25.403 305 17497.43 98.62 53904.07 88888.00 2008-10-31 14:58:25.903 305 17497.41 98.62 53904.14 88888.00 2008-10-31 14:58:26.403 305 17497.30 98.59 53904.00 88888.00 2008-10-31 14:58:26.903 305 17497.19 98.52 53904.04 88888.00 2008-10-31 14:58:27.403 305 17497.19 98.48 53904.15 88888.00 2008-10-31 14:58:27.903 305 17497.13 98.49 53904.19 88888.00 2008-10-31 14:58:28.403 305 17497.14 98.46 53904.17 88888.00 2008-10-31 14:58:28.903 305 17497.22 98.41 53904.08 88888.00 2008-10-31 14:58:29.403 305 17497.16 98.42 53904.10 88888.00 2008-10-31 14:58:29.903 305 17497.13 98.40 53904.05 88888.00 2008-10-31 14:58:30.403 305 17497.15 98.42 53904.02 88888.00 2008-10-31 14:58:30.903 305 17497.19 98.42 53903.95 88888.00 2008-10-31 14:58:31.403 305 17497.22 98.37 53904.08 88888.00 2008-10-31 14:58:31.903 305 17497.20 98.30 53904.04 88888.00 2008-10-31 14:58:32.403 305 17497.19 98.26 53903.96 88888.00 2008-10-31 14:58:32.903 305 17497.20 98.31 53904.06 88888.00 2008-10-31 14:58:33.403 305 17497.16 98.29 53904.00 88888.00 2008-10-31 14:58:33.903 305 17497.21 98.23 53903.89 88888.00 2008-10-31 14:58:34.403 305 17497.23 98.27 53903.86 88888.00 2008-10-31 14:58:34.903 305 17497.25 98.25 53903.92 88888.00 2008-10-31 14:58:35.403 305 17497.36 98.26 53903.89 88888.00 2008-10-31 14:58:35.903 305 17497.46 98.33 53904.03 88888.00 2008-10-31 14:58:36.403 305 17497.51 98.39 53903.97 88888.00 2008-10-31 14:58:36.903 305 17497.53 98.35 53904.02 88888.00 2008-10-31 14:58:37.403 305 17497.51 98.35 53903.99 88888.00 2008-10-31 14:58:37.903 305 17497.40 98.32 53903.92 88888.00 2008-10-31 14:58:38.403 305 17497.46 98.25 53903.96 88888.00 2008-10-31 14:58:38.903 305 17497.56 98.31 53903.99 88888.00 2008-10-31 14:58:39.403 305 17497.49 98.44 53903.85 88888.00 2008-10-31 14:58:39.903 305 17497.49 98.39 53903.96 88888.00 2008-10-31 14:58:40.403 305 17497.61 98.39 53903.89 88888.00 2008-10-31 14:58:40.903 305 17497.63 98.40 53903.86 88888.00 2008-10-31 14:58:41.403 305 17497.66 98.34 53903.84 88888.00 2008-10-31 14:58:41.903 305 17497.71 98.40 53903.78 88888.00 2008-10-31 14:58:42.403 305 17497.73 98.46 53903.73 88888.00 2008-10-31 14:58:42.903 305 17497.65 98.46 53903.71 88888.00 2008-10-31 14:58:43.403 305 17497.63 98.56 53903.85 88888.00 2008-10-31 14:58:43.903 305 17497.65 98.63 53903.81 88888.00 2008-10-31 14:58:44.403 305 17497.72 98.63 53903.79 88888.00 2008-10-31 14:58:44.903 305 17497.71 98.66 53903.77 88888.00 2008-10-31 14:58:45.403 305 17497.75 98.63 53903.77 88888.00 2008-10-31 14:58:45.903 305 17497.70 98.64 53903.66 88888.00 2008-10-31 14:58:46.403 305 17497.71 98.70 53903.73 88888.00 2008-10-31 14:58:46.903 305 17497.83 98.78 53903.79 88888.00 2008-10-31 14:58:47.403 305 17497.86 98.79 53903.71 88888.00 2008-10-31 14:58:47.903 305 17497.75 98.82 53903.75 88888.00 2008-10-31 14:58:48.403 305 17497.76 98.88 53903.81 88888.00 2008-10-31 14:58:48.903 305 17497.73 98.90 53903.81 88888.00 2008-10-31 14:58:49.403 305 17497.71 98.98 53903.95 88888.00 2008-10-31 14:58:49.903 305 17497.71 98.99 53903.94 88888.00 2008-10-31 14:58:50.403 305 17497.75 99.08 53903.90 88888.00 2008-10-31 14:58:50.903 305 17497.76 99.13 53903.82 88888.00 2008-10-31 14:58:51.403 305 17497.76 99.13 53903.77 88888.00 2008-10-31 14:58:51.903 305 17497.77 99.21 53903.89 88888.00 2008-10-31 14:58:52.403 305 17497.75 99.24 53903.91 88888.00 2008-10-31 14:58:52.903 305 17497.65 99.30 53903.86 88888.00 2008-10-31 14:58:53.403 305 17497.63 99.26 53903.82 88888.00 2008-10-31 14:58:53.903 305 17497.78 99.27 53903.75 88888.00 2008-10-31 14:58:54.403 305 17497.80 99.32 53903.88 88888.00 2008-10-31 14:58:54.903 305 17497.71 99.38 53903.83 88888.00 2008-10-31 14:58:55.403 305 17497.74 99.37 53903.84 88888.00 2008-10-31 14:58:55.903 305 17497.77 99.36 53903.90 88888.00 2008-10-31 14:58:56.403 305 17497.73 99.31 53903.84 88888.00 2008-10-31 14:58:56.903 305 17497.78 99.30 53903.80 88888.00 2008-10-31 14:58:57.403 305 17497.76 99.29 53903.80 88888.00 2008-10-31 14:58:57.903 305 17497.74 99.30 53903.80 88888.00 2008-10-31 14:58:58.403 305 17497.88 99.29 53903.84 88888.00 2008-10-31 14:58:58.903 305 17497.90 99.29 53903.88 88888.00 2008-10-31 14:58:59.403 305 17497.97 99.36 53903.88 88888.00 2008-10-31 14:58:59.903 305 17498.04 99.26 53903.81 88888.00 2008-10-31 14:59:00.403 305 17498.02 99.24 53903.74 88888.00 2008-10-31 14:59:00.903 305 17497.95 99.18 53903.74 88888.00 2008-10-31 14:59:01.403 305 17498.03 99.18 53903.80 88888.00 2008-10-31 14:59:01.903 305 17498.06 99.23 53903.84 88888.00 2008-10-31 14:59:02.403 305 17498.09 99.19 53903.86 88888.00 2008-10-31 14:59:02.903 305 17498.03 99.10 53903.85 88888.00 2008-10-31 14:59:03.403 305 17498.04 99.01 53903.88 88888.00 2008-10-31 14:59:03.903 305 17498.06 99.05 53903.89 88888.00 2008-10-31 14:59:04.403 305 17498.11 99.05 53903.83 88888.00 2008-10-31 14:59:04.903 305 17498.08 99.02 53903.75 88888.00 2008-10-31 14:59:05.403 305 17498.05 98.97 53903.67 88888.00 2008-10-31 14:59:05.903 305 17498.08 98.94 53903.72 88888.00 2008-10-31 14:59:06.403 305 17498.22 99.01 53903.73 88888.00 2008-10-31 14:59:06.903 305 17498.18 99.05 53903.73 88888.00 2008-10-31 14:59:07.403 305 17498.17 99.01 53903.63 88888.00 2008-10-31 14:59:07.903 305 17498.22 98.97 53903.67 88888.00 2008-10-31 14:59:08.403 305 17498.24 98.94 53903.65 88888.00 2008-10-31 14:59:08.903 305 17498.19 98.95 53903.65 88888.00 2008-10-31 14:59:09.403 305 17498.26 98.90 53903.74 88888.00 2008-10-31 14:59:09.903 305 17498.26 98.93 53903.69 88888.00 2008-10-31 14:59:10.403 305 17498.29 98.99 53903.67 88888.00 2008-10-31 14:59:10.903 305 17498.25 98.95 53903.77 88888.00 2008-10-31 14:59:11.403 305 17498.09 99.00 53903.79 88888.00 2008-10-31 14:59:11.903 305 17498.03 99.08 53903.68 88888.00 2008-10-31 14:59:12.400 305 17498.16 99.07 53903.73 88888.00 2008-10-31 14:59:12.900 305 17498.18 99.08 53903.75 88888.00 2008-10-31 14:59:13.400 305 17498.18 99.10 53903.73 88888.00 2008-10-31 14:59:13.900 305 17498.22 99.05 53903.74 88888.00 2008-10-31 14:59:14.400 305 17498.17 99.05 53903.78 88888.00 2008-10-31 14:59:14.900 305 17498.08 99.02 53903.83 88888.00 2008-10-31 14:59:15.400 305 17498.09 99.07 53903.75 88888.00 2008-10-31 14:59:15.900 305 17498.14 99.09 53903.70 88888.00 2008-10-31 14:59:16.400 305 17498.12 99.17 53903.74 88888.00 2008-10-31 14:59:16.900 305 17498.09 99.12 53903.71 88888.00 2008-10-31 14:59:17.400 305 17498.11 99.18 53903.71 88888.00 2008-10-31 14:59:17.900 305 17498.08 99.21 53903.74 88888.00 2008-10-31 14:59:18.400 305 17498.02 99.22 53903.71 88888.00 2008-10-31 14:59:18.900 305 17498.04 99.24 53903.73 88888.00 2008-10-31 14:59:19.400 305 17498.07 99.21 53903.81 88888.00 2008-10-31 14:59:19.900 305 17498.13 99.22 53903.83 88888.00 2008-10-31 14:59:20.400 305 17498.09 99.27 53903.86 88888.00 2008-10-31 14:59:20.900 305 17497.93 99.37 53903.84 88888.00 2008-10-31 14:59:21.400 305 17497.83 99.42 53903.89 88888.00 2008-10-31 14:59:21.900 305 17497.85 99.48 53903.92 88888.00 2008-10-31 14:59:22.400 305 17497.86 99.43 53903.86 88888.00 2008-10-31 14:59:22.900 305 17497.82 99.48 53903.83 88888.00 2008-10-31 14:59:23.400 305 17497.84 99.48 53903.82 88888.00 2008-10-31 14:59:23.900 305 17497.78 99.53 53903.69 88888.00 2008-10-31 14:59:24.400 305 17497.74 99.63 53903.75 88888.00 2008-10-31 14:59:24.900 305 17497.70 99.65 53903.85 88888.00 2008-10-31 14:59:25.400 305 17497.68 99.72 53903.83 88888.00 2008-10-31 14:59:25.900 305 17497.67 99.75 53903.81 88888.00 2008-10-31 14:59:26.400 305 17497.62 99.78 53903.79 88888.00 2008-10-31 14:59:26.900 305 17497.62 99.91 53903.81 88888.00 2008-10-31 14:59:27.400 305 17497.61 100.00 53903.81 88888.00 2008-10-31 14:59:27.900 305 17497.51 100.08 53903.77 88888.00 2008-10-31 14:59:28.400 305 17497.50 100.15 53903.84 88888.00 2008-10-31 14:59:28.900 305 17497.50 100.25 53903.84 88888.00 2008-10-31 14:59:29.400 305 17497.53 100.31 53903.83 88888.00 2008-10-31 14:59:29.900 305 17497.50 100.34 53903.88 88888.00 2008-10-31 14:59:30.400 305 17497.45 100.38 53903.84 88888.00 2008-10-31 14:59:30.900 305 17497.37 100.46 53903.81 88888.00 2008-10-31 14:59:31.400 305 17497.25 100.49 53903.90 88888.00 2008-10-31 14:59:31.900 305 17497.19 100.54 53903.82 88888.00 2008-10-31 14:59:32.400 305 17497.17 100.56 53903.90 88888.00 2008-10-31 14:59:32.900 305 17497.16 100.55 53903.89 88888.00 2008-10-31 14:59:33.400 305 17497.15 100.56 53903.91 88888.00 2008-10-31 14:59:33.900 305 17497.10 100.65 53904.04 88888.00 2008-10-31 14:59:34.400 305 17497.06 100.74 53904.02 88888.00 2008-10-31 14:59:34.900 305 17496.98 100.71 53903.97 88888.00 2008-10-31 14:59:35.400 305 17496.94 100.73 53904.05 88888.00 2008-10-31 14:59:35.900 305 17496.94 100.71 53904.10 88888.00 2008-10-31 14:59:36.400 305 17496.91 100.67 53903.94 88888.00 2008-10-31 14:59:36.900 305 17496.91 100.64 53903.94 88888.00 2008-10-31 14:59:37.400 305 17496.91 100.66 53904.04 88888.00 2008-10-31 14:59:37.900 305 17496.91 100.68 53903.99 88888.00 2008-10-31 14:59:38.400 305 17496.84 100.69 53903.89 88888.00 2008-10-31 14:59:38.900 305 17496.80 100.66 53903.88 88888.00 2008-10-31 14:59:39.400 305 17496.82 100.65 53903.93 88888.00 2008-10-31 14:59:39.900 305 17496.80 100.55 53904.02 88888.00 2008-10-31 14:59:40.400 305 17496.83 100.46 53904.13 88888.00 2008-10-31 14:59:40.900 305 17496.76 100.37 53904.31 88888.00 2008-10-31 14:59:41.400 305 17496.81 100.31 53904.35 88888.00 2008-10-31 14:59:41.900 305 17496.78 100.30 53904.33 88888.00 2008-10-31 14:59:42.400 305 17496.78 100.20 53904.19 88888.00 2008-10-31 14:59:42.900 305 17496.74 100.15 53904.10 88888.00 2008-10-31 14:59:43.400 305 17496.75 100.14 53904.08 88888.00 2008-10-31 14:59:43.900 305 17496.84 99.97 53904.08 88888.00 2008-10-31 14:59:44.400 305 17496.95 99.87 53904.05 88888.00 2008-10-31 14:59:44.900 305 17496.93 99.79 53904.15 88888.00 2008-10-31 14:59:45.400 305 17497.02 99.68 53904.00 88888.00 2008-10-31 14:59:45.900 305 17497.01 99.62 53903.92 88888.00 2008-10-31 14:59:46.400 305 17496.89 99.61 53904.02 88888.00 2008-10-31 14:59:46.900 305 17496.94 99.56 53904.00 88888.00 2008-10-31 14:59:47.400 305 17496.93 99.58 53904.00 88888.00 2008-10-31 14:59:47.900 305 17496.95 99.51 53904.04 88888.00 2008-10-31 14:59:48.400 305 17496.94 99.37 53904.01 88888.00 2008-10-31 14:59:48.900 305 17496.93 99.31 53904.03 88888.00 2008-10-31 14:59:49.400 305 17497.01 99.24 53904.02 88888.00 2008-10-31 14:59:49.900 305 17496.99 99.20 53903.99 88888.00 2008-10-31 14:59:50.400 305 17496.99 99.12 53904.00 88888.00 2008-10-31 14:59:50.900 305 17497.05 99.07 53904.05 88888.00 2008-10-31 14:59:51.400 305 17497.21 99.05 53904.07 88888.00 2008-10-31 14:59:51.900 305 17497.33 99.01 53904.13 88888.00 2008-10-31 14:59:52.400 305 17497.41 98.91 53904.06 88888.00 2008-10-31 14:59:52.900 305 17497.34 98.85 53904.05 88888.00 2008-10-31 14:59:53.400 305 17497.31 98.87 53903.94 88888.00 2008-10-31 14:59:53.900 305 17497.34 98.78 53904.04 88888.00 2008-10-31 14:59:54.400 305 17497.34 98.82 53904.11 88888.00 2008-10-31 14:59:54.900 305 17497.30 98.83 53904.11 88888.00 2008-10-31 14:59:55.400 305 17497.36 98.91 53904.13 88888.00 2008-10-31 14:59:55.900 305 17497.41 98.92 53904.08 88888.00 2008-10-31 14:59:56.400 305 17497.42 98.89 53903.96 88888.00 2008-10-31 14:59:56.900 305 17497.40 98.98 53904.08 88888.00 2008-10-31 14:59:57.400 305 17497.47 99.01 53904.07 88888.00 2008-10-31 14:59:57.900 305 17497.52 99.12 53904.03 88888.00 2008-10-31 14:59:58.400 305 17497.60 99.14 53903.92 88888.00 2008-10-31 14:59:58.900 305 17497.68 99.19 53903.92 88888.00 2008-10-31 14:59:59.400 305 17497.76 99.29 53904.01 88888.00 2008-10-31 14:59:59.900 305 17497.67 99.32 53904.05 88888.00 2008-10-31 15:00:00.400 305 17497.68 99.37 53903.93 88888.00 2008-10-31 15:00:00.900 305 17497.76 99.47 53903.90 88888.00 2008-10-31 15:00:01.400 305 17497.78 99.53 53903.86 88888.00 2008-10-31 15:00:01.900 305 17497.78 99.51 53903.88 88888.00 2008-10-31 15:00:02.400 305 17497.83 99.66 53903.91 88888.00 2008-10-31 15:00:02.900 305 17497.82 99.72 53903.91 88888.00 2008-10-31 15:00:03.400 305 17497.81 99.77 53903.83 88888.00 2008-10-31 15:00:03.900 305 17497.86 99.85 53903.72 88888.00 2008-10-31 15:00:04.400 305 17497.93 99.88 53903.75 88888.00 2008-10-31 15:00:04.900 305 17497.97 99.97 53903.72 88888.00 2008-10-31 15:00:05.400 305 17497.96 100.07 53903.75 88888.00 2008-10-31 15:00:05.900 305 17498.01 100.11 53903.80 88888.00 2008-10-31 15:00:06.400 305 17498.05 100.15 53903.80 88888.00 2008-10-31 15:00:06.900 305 17498.05 100.16 53903.81 88888.00 2008-10-31 15:00:07.400 305 17497.92 100.11 53903.79 88888.00 2008-10-31 15:00:07.900 305 17497.94 100.17 53903.74 88888.00 2008-10-31 15:00:08.400 305 17498.07 100.12 53903.78 88888.00 2008-10-31 15:00:08.900 305 17498.17 100.08 53903.74 88888.00 2008-10-31 15:00:09.400 305 17498.12 100.15 53903.73 88888.00 2008-10-31 15:00:09.900 305 17498.07 100.10 53903.60 88888.00 2008-10-31 15:00:10.400 305 17498.22 100.10 53903.66 88888.00 2008-10-31 15:00:10.900 305 17498.29 100.19 53903.78 88888.00 2008-10-31 15:00:11.400 305 17498.23 100.18 53903.83 88888.00 2008-10-31 15:00:11.900 305 17498.12 100.20 53903.78 88888.00 2008-10-31 15:00:12.400 305 17498.24 100.22 53903.75 88888.00 2008-10-31 15:00:12.900 305 17498.36 100.22 53903.72 88888.00 2008-10-31 15:00:13.400 305 17498.34 100.19 53903.78 88888.00 2008-10-31 15:00:13.900 305 17498.26 100.21 53903.88 88888.00 2008-10-31 15:00:14.400 305 17498.13 100.21 53903.89 88888.00 2008-10-31 15:00:14.900 305 17498.09 100.21 53903.83 88888.00 2008-10-31 15:00:15.400 305 17498.15 100.18 53903.82 88888.00 2008-10-31 15:00:15.900 305 17498.14 100.17 53903.89 88888.00 2008-10-31 15:00:16.400 305 17498.07 100.14 53903.91 88888.00 2008-10-31 15:00:16.900 305 17497.98 100.18 53903.92 88888.00 2008-10-31 15:00:17.400 305 17498.00 100.19 53903.84 88888.00 2008-10-31 15:00:17.900 305 17497.90 100.08 53903.86 88888.00 2008-10-31 15:00:18.400 305 17497.90 100.08 53903.85 88888.00 2008-10-31 15:00:18.900 305 17497.88 100.09 53903.89 88888.00 2008-10-31 15:00:19.400 305 17497.88 99.97 53903.81 88888.00 2008-10-31 15:00:19.900 305 17497.78 99.96 53903.80 88888.00 2008-10-31 15:00:20.400 305 17497.76 99.96 53903.80 88888.00 2008-10-31 15:00:20.900 305 17497.71 99.97 53903.83 88888.00 2008-10-31 15:00:21.400 305 17497.60 99.98 53903.83 88888.00 2008-10-31 15:00:21.900 305 17497.61 99.95 53903.79 88888.00 2008-10-31 15:00:22.400 305 17497.54 99.95 53903.85 88888.00 2008-10-31 15:00:22.900 305 17497.46 99.92 53903.92 88888.00 2008-10-31 15:00:23.400 305 17497.52 99.89 53903.93 88888.00 2008-10-31 15:00:23.900 305 17497.51 99.86 53903.75 88888.00 2008-10-31 15:00:24.400 305 17497.54 99.82 53903.74 88888.00 2008-10-31 15:00:24.900 305 17497.52 99.81 53903.84 88888.00 2008-10-31 15:00:25.400 305 17497.42 99.82 53903.94 88888.00 2008-10-31 15:00:25.900 305 17497.43 99.79 53903.86 88888.00 2008-10-31 15:00:26.400 305 17497.41 99.81 53903.93 88888.00 2008-10-31 15:00:26.900 305 17497.37 99.78 53903.90 88888.00 2008-10-31 15:00:27.400 305 17497.31 99.86 53903.81 88888.00 2008-10-31 15:00:27.900 305 17497.33 99.82 53903.84 88888.00 2008-10-31 15:00:28.400 305 17497.43 99.85 53903.88 88888.00 2008-10-31 15:00:28.900 305 17497.40 99.86 53903.83 88888.00 2008-10-31 15:00:29.400 305 17497.37 99.88 53903.77 88888.00 2008-10-31 15:00:29.900 305 17497.42 99.83 53903.74 88888.00 2008-10-31 15:00:30.400 305 17497.47 99.77 53903.83 88888.00 2008-10-31 15:00:30.900 305 17497.54 99.78 53903.85 88888.00 2008-10-31 15:00:31.400 305 17497.56 99.76 53903.86 88888.00 2008-10-31 15:00:31.900 305 17497.57 99.76 53903.85 88888.00 2008-10-31 15:00:32.400 305 17497.65 99.78 53903.77 88888.00 2008-10-31 15:00:32.900 305 17497.83 99.77 53903.78 88888.00 2008-10-31 15:00:33.400 305 17497.88 99.76 53903.80 88888.00 2008-10-31 15:00:33.900 305 17497.91 99.70 53903.86 88888.00 2008-10-31 15:00:34.400 305 17497.94 99.72 53903.73 88888.00 2008-10-31 15:00:34.900 305 17497.97 99.71 53903.67 88888.00 2008-10-31 15:00:35.400 305 17498.01 99.73 53903.62 88888.00 2008-10-31 15:00:35.900 305 17498.06 99.75 53903.71 88888.00 2008-10-31 15:00:36.400 305 17498.21 99.73 53903.69 88888.00 2008-10-31 15:00:36.900 305 17498.31 99.68 53903.58 88888.00 2008-10-31 15:00:37.400 305 17498.32 99.67 53903.58 88888.00 2008-10-31 15:00:37.900 305 17498.34 99.63 53903.61 88888.00 2008-10-31 15:00:38.400 305 17498.42 99.62 53903.67 88888.00 2008-10-31 15:00:38.900 305 17498.45 99.59 53903.66 88888.00 2008-10-31 15:00:39.400 305 17498.51 99.56 53903.62 88888.00 2008-10-31 15:00:39.900 305 17498.51 99.43 53903.67 88888.00 2008-10-31 15:00:40.400 305 17498.49 99.40 53903.56 88888.00 2008-10-31 15:00:40.900 305 17498.55 99.41 53903.46 88888.00 2008-10-31 15:00:41.400 305 17498.57 99.27 53903.46 88888.00 2008-10-31 15:00:41.900 305 17498.51 99.22 53903.59 88888.00 2008-10-31 15:00:42.400 305 17498.48 99.22 53903.69 88888.00 2008-10-31 15:00:42.900 305 17498.51 99.20 53903.59 88888.00 2008-10-31 15:00:43.400 305 17498.49 99.13 53903.55 88888.00 2008-10-31 15:00:43.900 305 17498.56 99.07 53903.54 88888.00 2008-10-31 15:00:44.400 305 17498.64 98.95 53903.58 88888.00 2008-10-31 15:00:44.900 305 17498.56 98.87 53903.63 88888.00 2008-10-31 15:00:45.400 305 17498.55 98.90 53903.66 88888.00 2008-10-31 15:00:45.900 305 17498.58 98.88 53903.61 88888.00 2008-10-31 15:00:46.400 305 17498.62 98.82 53903.51 88888.00 2008-10-31 15:00:46.900 305 17498.62 98.73 53903.56 88888.00 2008-10-31 15:00:47.400 305 17498.62 98.68 53903.63 88888.00 2008-10-31 15:00:47.900 305 17498.67 98.68 53903.61 88888.00 2008-10-31 15:00:48.400 305 17498.72 98.62 53903.65 88888.00 2008-10-31 15:00:48.900 305 17498.72 98.56 53903.75 88888.00 2008-10-31 15:00:49.400 305 17498.69 98.59 53903.73 88888.00 2008-10-31 15:00:49.900 305 17498.76 98.61 53903.73 88888.00 2008-10-31 15:00:50.400 305 17498.79 98.63 53903.73 88888.00 2008-10-31 15:00:50.900 305 17498.72 98.63 53903.68 88888.00 2008-10-31 15:00:51.400 305 17498.70 98.64 53903.77 88888.00 2008-10-31 15:00:51.900 305 17498.83 98.66 53903.77 88888.00 2008-10-31 15:00:52.400 305 17498.97 98.64 53903.73 88888.00 2008-10-31 15:00:52.900 305 17498.98 98.68 53903.75 88888.00 2008-10-31 15:00:53.400 305 17498.89 98.71 53903.68 88888.00 2008-10-31 15:00:53.900 305 17499.06 98.78 53903.69 88888.00 2008-10-31 15:00:54.400 305 17499.17 98.85 53903.70 88888.00 2008-10-31 15:00:54.900 305 17499.11 98.84 53903.65 88888.00 2008-10-31 15:00:55.400 305 17499.13 98.87 53903.67 88888.00 2008-10-31 15:00:55.900 305 17499.16 98.93 53903.63 88888.00 2008-10-31 15:00:56.400 305 17499.11 99.03 53903.69 88888.00 2008-10-31 15:00:56.900 305 17499.17 99.08 53903.80 88888.00 2008-10-31 15:00:57.400 305 17499.19 99.13 53903.72 88888.00 2008-10-31 15:00:57.900 305 17499.21 99.21 53903.74 88888.00 2008-10-31 15:00:58.400 305 17499.27 99.33 53903.67 88888.00 2008-10-31 15:00:58.900 305 17499.29 99.42 53903.61 88888.00 2008-10-31 15:00:59.400 305 17499.37 99.51 53903.67 88888.00 2008-10-31 15:00:59.900 305 17499.46 99.59 53903.69 88888.00 2008-10-31 15:01:00.400 305 17499.45 99.70 53903.75 88888.00 2008-10-31 15:01:00.900 305 17499.48 99.82 53903.69 88888.00 2008-10-31 15:01:01.400 305 17499.50 99.89 53903.70 88888.00 2008-10-31 15:01:01.900 305 17499.56 100.00 53903.61 88888.00 2008-10-31 15:01:02.400 305 17499.66 100.05 53903.58 88888.00 2008-10-31 15:01:02.900 305 17499.70 100.20 53903.63 88888.00 2008-10-31 15:01:03.400 305 17499.66 100.28 53903.63 88888.00 2008-10-31 15:01:03.900 305 17499.53 100.31 53903.73 88888.00 2008-10-31 15:01:04.400 305 17499.53 100.39 53903.58 88888.00 2008-10-31 15:01:04.900 305 17499.60 100.46 53903.54 88888.00 2008-10-31 15:01:05.400 305 17499.61 100.46 53903.58 88888.00 2008-10-31 15:01:05.900 305 17499.59 100.55 53903.61 88888.00 2008-10-31 15:01:06.400 305 17499.58 100.57 53903.59 88888.00 2008-10-31 15:01:06.900 305 17499.59 100.71 53903.59 88888.00 2008-10-31 15:01:07.400 305 17499.60 100.77 53903.55 88888.00 2008-10-31 15:01:07.900 305 17499.54 100.77 53903.51 88888.00 2008-10-31 15:01:08.400 305 17499.50 100.85 53903.56 88888.00 2008-10-31 15:01:08.900 305 17499.47 100.87 53903.51 88888.00 2008-10-31 15:01:09.400 305 17499.45 100.88 53903.54 88888.00 2008-10-31 15:01:09.900 305 17499.33 100.95 53903.49 88888.00 2008-10-31 15:01:10.400 305 17499.23 100.99 53903.59 88888.00 2008-10-31 15:01:10.900 305 17499.18 101.04 53903.61 88888.00 2008-10-31 15:01:11.400 305 17499.05 101.10 53903.60 88888.00 2008-10-31 15:01:11.900 305 17499.05 101.03 53903.67 88888.00 2008-10-31 15:01:12.400 305 17498.95 100.97 53903.83 88888.00 2008-10-31 15:01:12.900 305 17498.90 100.98 53903.84 88888.00 2008-10-31 15:01:13.400 305 17498.75 101.03 53903.74 88888.00 2008-10-31 15:01:13.900 305 17498.65 101.00 53903.71 88888.00 2008-10-31 15:01:14.400 305 17498.58 100.95 53903.73 88888.00 2008-10-31 15:01:14.900 305 17498.48 100.89 53903.80 88888.00 2008-10-31 15:01:15.400 305 17498.39 100.90 53903.83 88888.00 2008-10-31 15:01:15.900 305 17498.32 100.83 53903.91 88888.00 2008-10-31 15:01:16.400 305 17498.25 100.73 53903.88 88888.00 2008-10-31 15:01:16.900 305 17498.24 100.66 53903.84 88888.00 2008-10-31 15:01:17.400 305 17498.17 100.66 53903.99 88888.00 2008-10-31 15:01:17.900 305 17498.17 100.59 53904.07 88888.00 2008-10-31 15:01:18.400 305 17498.08 100.47 53904.05 88888.00 2008-10-31 15:01:18.900 305 17497.95 100.36 53904.13 88888.00 2008-10-31 15:01:19.400 305 17497.86 100.29 53904.21 88888.00 2008-10-31 15:01:19.900 305 17497.83 100.17 53904.21 88888.00 2008-10-31 15:01:20.400 305 17497.75 100.16 53904.29 88888.00 2008-10-31 15:01:20.900 305 17497.65 100.08 53904.35 88888.00 2008-10-31 15:01:21.400 305 17497.72 99.96 53904.26 88888.00 2008-10-31 15:01:21.900 305 17497.78 99.89 53904.31 88888.00 2008-10-31 15:01:22.400 305 17497.71 99.83 53904.31 88888.00 2008-10-31 15:01:22.900 305 17497.65 99.71 53904.30 88888.00 2008-10-31 15:01:23.400 305 17497.65 99.57 53904.35 88888.00 2008-10-31 15:01:23.900 305 17497.54 99.48 53904.40 88888.00 2008-10-31 15:01:24.400 305 17497.50 99.38 53904.37 88888.00 2008-10-31 15:01:24.900 305 17497.49 99.37 53904.39 88888.00 2008-10-31 15:01:25.400 305 17497.54 99.26 53904.49 88888.00 2008-10-31 15:01:25.900 305 17497.57 99.17 53904.44 88888.00 2008-10-31 15:01:26.400 305 17497.58 99.04 53904.38 88888.00 2008-10-31 15:01:26.900 305 17497.63 98.91 53904.38 88888.00 2008-10-31 15:01:27.400 305 17497.73 98.80 53904.42 88888.00 2008-10-31 15:01:27.900 305 17497.88 98.64 53904.45 88888.00 2008-10-31 15:01:28.400 305 17497.90 98.55 53904.39 88888.00 2008-10-31 15:01:28.900 305 17497.94 98.49 53904.42 88888.00 2008-10-31 15:01:29.400 305 17498.05 98.23 53904.35 88888.00 2008-10-31 15:01:29.900 305 17498.02 98.13 53904.25 88888.00 2008-10-31 15:01:30.400 305 17498.04 98.20 53904.16 88888.00 2008-10-31 15:01:30.900 305 17498.06 98.06 53904.14 88888.00 2008-10-31 15:01:31.400 305 17498.16 97.96 53904.11 88888.00 2008-10-31 15:01:31.900 305 17498.24 97.82 53904.14 88888.00 2008-10-31 15:01:32.400 305 17498.29 97.73 53904.07 88888.00 2008-10-31 15:01:32.900 305 17498.41 97.77 53904.12 88888.00 2008-10-31 15:01:33.400 305 17498.51 97.70 53904.14 88888.00 2008-10-31 15:01:33.900 305 17498.58 97.56 53903.99 88888.00 2008-10-31 15:01:34.400 305 17498.65 97.47 53904.01 88888.00 2008-10-31 15:01:34.900 305 17498.59 97.36 53904.07 88888.00 2008-10-31 15:01:35.400 305 17498.56 97.26 53904.08 88888.00 2008-10-31 15:01:35.900 305 17498.74 97.24 53904.02 88888.00 2008-10-31 15:01:36.400 305 17498.72 97.18 53903.93 88888.00 2008-10-31 15:01:36.900 305 17498.80 97.12 53904.03 88888.00 2008-10-31 15:01:37.400 305 17498.88 97.03 53904.11 88888.00 2008-10-31 15:01:37.900 305 17498.82 96.99 53904.03 88888.00 2008-10-31 15:01:38.400 305 17498.85 97.00 53903.92 88888.00 2008-10-31 15:01:38.900 305 17498.78 96.95 53903.95 88888.00 2008-10-31 15:01:39.400 305 17498.76 96.92 53903.90 88888.00 2008-10-31 15:01:39.900 305 17498.85 96.93 53903.85 88888.00 2008-10-31 15:01:40.400 305 17498.89 96.88 53903.84 88888.00 2008-10-31 15:01:40.900 305 17498.78 96.84 53903.85 88888.00 2008-10-31 15:01:41.400 305 17498.67 96.79 53903.84 88888.00 2008-10-31 15:01:41.900 305 17498.69 96.79 53903.79 88888.00 2008-10-31 15:01:42.400 305 17498.74 96.82 53903.84 88888.00 2008-10-31 15:01:42.900 305 17498.66 96.90 53903.89 88888.00 2008-10-31 15:01:43.400 305 17498.70 96.92 53903.91 88888.00 2008-10-31 15:01:43.900 305 17498.77 96.89 53903.95 88888.00 2008-10-31 15:01:44.400 305 17498.79 96.83 53903.99 88888.00 2008-10-31 15:01:44.900 305 17498.64 96.84 53904.00 88888.00 2008-10-31 15:01:45.400 305 17498.58 96.89 53904.00 88888.00 2008-10-31 15:01:45.900 305 17498.49 96.87 53903.95 88888.00 2008-10-31 15:01:46.400 305 17498.55 96.92 53903.97 88888.00 2008-10-31 15:01:46.900 305 17498.59 96.96 53903.93 88888.00 2008-10-31 15:01:47.400 305 17498.51 97.05 53903.94 88888.00 2008-10-31 15:01:47.900 305 17498.47 97.05 53903.99 88888.00 2008-10-31 15:01:48.400 305 17498.52 97.10 53903.94 88888.00 2008-10-31 15:01:48.900 305 17498.57 97.21 53903.92 88888.00 2008-10-31 15:01:49.400 305 17498.55 97.24 53903.85 88888.00 2008-10-31 15:01:49.900 305 17498.52 97.32 53903.88 88888.00 2008-10-31 15:01:50.400 305 17498.49 97.48 53903.92 88888.00 2008-10-31 15:01:50.900 305 17498.47 97.55 53903.95 88888.00 2008-10-31 15:01:51.400 305 17498.51 97.56 53904.01 88888.00 2008-10-31 15:01:51.900 305 17498.56 97.65 53903.95 88888.00 2008-10-31 15:01:52.400 305 17498.57 97.73 53904.02 88888.00 2008-10-31 15:01:52.900 305 17498.62 97.81 53903.96 88888.00 2008-10-31 15:01:53.400 305 17498.58 97.87 53903.91 88888.00 2008-10-31 15:01:53.900 305 17498.63 97.94 53903.88 88888.00 2008-10-31 15:01:54.400 305 17498.72 98.12 53903.96 88888.00 2008-10-31 15:01:54.900 305 17498.69 98.24 53903.99 88888.00 2008-10-31 15:01:55.400 305 17498.78 98.32 53903.84 88888.00 2008-10-31 15:01:55.900 305 17498.78 98.37 53903.85 88888.00 2008-10-31 15:01:56.400 305 17498.78 98.48 53904.02 88888.00 2008-10-31 15:01:56.900 305 17498.83 98.59 53903.92 88888.00 2008-10-31 15:01:57.400 305 17498.95 98.69 53903.81 88888.00 2008-10-31 15:01:57.900 305 17498.96 98.73 53903.81 88888.00 2008-10-31 15:01:58.400 305 17498.99 98.80 53903.89 88888.00 2008-10-31 15:01:58.900 305 17499.10 98.87 53903.82 88888.00 2008-10-31 15:01:59.400 305 17499.14 98.93 53903.74 88888.00 2008-10-31 15:01:59.900 305 17499.18 99.01 53903.69 88888.00 2008-10-31 15:02:00.400 305 17499.19 99.10 53903.65 88888.00 2008-10-31 15:02:00.900 305 17499.30 99.09 53903.65 88888.00 2008-10-31 15:02:01.400 305 17499.28 99.07 53903.67 88888.00 2008-10-31 15:02:01.900 305 17499.28 99.07 53903.67 88888.00 2008-10-31 15:02:02.400 305 17499.30 99.11 53903.70 88888.00 2008-10-31 15:02:02.900 305 17499.29 99.17 53903.71 88888.00 2008-10-31 15:02:03.400 305 17499.39 99.15 53903.75 88888.00 2008-10-31 15:02:03.900 305 17499.44 99.13 53903.69 88888.00 2008-10-31 15:02:04.400 305 17499.46 99.18 53903.59 88888.00 2008-10-31 15:02:04.900 305 17499.51 99.29 53903.63 88888.00 2008-10-31 15:02:05.400 305 17499.45 99.19 53903.63 88888.00 2008-10-31 15:02:05.900 305 17499.46 99.20 53903.66 88888.00 2008-10-31 15:02:06.400 305 17499.51 99.27 53903.70 88888.00 2008-10-31 15:02:06.900 305 17499.55 99.24 53903.67 88888.00 2008-10-31 15:02:07.400 305 17499.54 99.20 53903.58 88888.00 2008-10-31 15:02:07.900 305 17499.55 99.12 53903.55 88888.00 2008-10-31 15:02:08.400 305 17499.47 99.10 53903.62 88888.00 2008-10-31 15:02:08.900 305 17499.40 99.07 53903.63 88888.00 2008-10-31 15:02:09.400 305 17499.49 99.02 53903.61 88888.00 2008-10-31 15:02:09.900 305 17499.48 98.98 53903.72 88888.00 2008-10-31 15:02:10.400 305 17499.43 98.93 53903.70 88888.00 2008-10-31 15:02:10.900 305 17499.34 98.84 53903.67 88888.00 2008-10-31 15:02:11.400 305 17499.23 98.79 53903.61 88888.00 2008-10-31 15:02:11.900 305 17499.24 98.78 53903.60 88888.00 2008-10-31 15:02:12.400 305 17499.20 98.74 53903.67 88888.00 2008-10-31 15:02:12.900 305 17499.14 98.66 53903.63 88888.00 2008-10-31 15:02:13.400 305 17499.13 98.56 53903.69 88888.00 2008-10-31 15:02:13.900 305 17499.08 98.53 53903.89 88888.00 2008-10-31 15:02:14.400 305 17499.05 98.41 53903.88 88888.00 2008-10-31 15:02:14.900 305 17499.02 98.35 53903.78 88888.00 2008-10-31 15:02:15.400 305 17498.98 98.25 53903.79 88888.00 2008-10-31 15:02:15.900 305 17498.93 98.29 53903.93 88888.00 2008-10-31 15:02:16.400 305 17498.83 98.24 53903.93 88888.00 2008-10-31 15:02:16.900 305 17498.90 98.23 53903.88 88888.00 2008-10-31 15:02:17.400 305 17498.89 98.12 53903.80 88888.00 2008-10-31 15:02:17.900 305 17498.80 98.04 53903.90 88888.00 2008-10-31 15:02:18.400 305 17498.78 98.03 53903.93 88888.00 2008-10-31 15:02:18.900 305 17498.76 97.98 53903.90 88888.00 2008-10-31 15:02:19.400 305 17498.70 97.94 53903.84 88888.00 2008-10-31 15:02:19.900 305 17498.67 97.90 53903.90 88888.00 2008-10-31 15:02:20.400 305 17498.67 97.81 53903.94 88888.00 2008-10-31 15:02:20.900 305 17498.62 97.74 53903.89 88888.00 2008-10-31 15:02:21.400 305 17498.63 97.72 53903.91 88888.00 2008-10-31 15:02:21.900 305 17498.55 97.70 53903.88 88888.00 2008-10-31 15:02:22.400 305 17498.67 97.61 53904.00 88888.00 2008-10-31 15:02:22.900 305 17498.80 97.57 53904.00 88888.00 2008-10-31 15:02:23.400 305 17498.78 97.61 53903.96 88888.00 2008-10-31 15:02:23.900 305 17498.80 97.53 53903.96 88888.00 2008-10-31 15:02:24.400 305 17498.80 97.47 53903.89 88888.00 2008-10-31 15:02:24.900 305 17498.85 97.42 53903.91 88888.00 2008-10-31 15:02:25.400 305 17498.87 97.43 53903.99 88888.00 2008-10-31 15:02:25.900 305 17499.05 97.38 53903.92 88888.00 2008-10-31 15:02:26.400 305 17499.06 97.32 53903.95 88888.00 2008-10-31 15:02:26.900 305 17499.13 97.27 53903.89 88888.00 2008-10-31 15:02:27.400 305 17499.25 97.26 53903.83 88888.00 2008-10-31 15:02:27.900 305 17499.36 97.32 53903.86 88888.00 2008-10-31 15:02:28.400 305 17499.40 97.25 53903.90 88888.00 2008-10-31 15:02:28.900 305 17499.46 97.18 53903.91 88888.00 2008-10-31 15:02:29.400 305 17499.54 97.16 53903.88 88888.00 2008-10-31 15:02:29.900 305 17499.53 97.15 53903.82 88888.00 2008-10-31 15:02:30.400 305 17499.51 97.03 53903.75 88888.00 2008-10-31 15:02:30.900 305 17499.71 97.00 53903.74 88888.00 2008-10-31 15:02:31.400 305 17499.80 97.04 53903.73 88888.00 2008-10-31 15:02:31.900 305 17499.86 96.88 53903.69 88888.00 2008-10-31 15:02:32.400 305 17499.95 96.79 53903.74 88888.00 2008-10-31 15:02:32.900 305 17499.89 96.67 53903.77 88888.00 2008-10-31 15:02:33.397 305 17499.96 96.61 53903.72 88888.00 2008-10-31 15:02:33.907 305 17500.00 96.66 53903.61 88888.00 2008-10-31 15:02:34.407 305 17500.02 96.60 53903.60 88888.00 2008-10-31 15:02:34.907 305 17500.10 96.51 53903.67 88888.00 2008-10-31 15:02:35.407 305 17500.09 96.46 53903.67 88888.00 2008-10-31 15:02:35.907 305 17500.12 96.40 53903.60 88888.00 2008-10-31 15:02:36.407 305 17500.12 96.37 53903.63 88888.00 2008-10-31 15:02:36.907 305 17500.11 96.31 53903.61 88888.00 2008-10-31 15:02:37.407 305 17500.02 96.21 53903.59 88888.00 2008-10-31 15:02:37.907 305 17499.98 96.19 53903.68 88888.00 2008-10-31 15:02:38.407 305 17499.97 96.17 53903.74 88888.00 2008-10-31 15:02:38.907 305 17500.00 96.10 53903.70 88888.00 2008-10-31 15:02:39.407 305 17499.99 96.05 53903.79 88888.00 2008-10-31 15:02:39.907 305 17499.94 96.04 53903.75 88888.00 2008-10-31 15:02:40.407 305 17499.87 96.00 53903.79 88888.00 2008-10-31 15:02:40.907 305 17499.84 95.96 53903.74 88888.00 2008-10-31 15:02:41.407 305 17499.75 95.93 53903.68 88888.00 2008-10-31 15:02:41.907 305 17499.68 95.91 53903.72 88888.00 2008-10-31 15:02:42.407 305 17499.58 95.97 53903.75 88888.00 2008-10-31 15:02:42.907 305 17499.51 96.00 53903.84 88888.00 2008-10-31 15:02:43.407 305 17499.59 95.91 53903.89 88888.00 2008-10-31 15:02:43.907 305 17499.58 95.86 53903.82 88888.00 2008-10-31 15:02:44.407 305 17499.41 95.82 53903.88 88888.00 2008-10-31 15:02:44.907 305 17499.39 95.82 53903.89 88888.00 2008-10-31 15:02:45.407 305 17499.19 95.93 53903.92 88888.00 2008-10-31 15:02:45.907 305 17499.17 95.97 53903.97 88888.00 2008-10-31 15:02:46.407 305 17499.17 95.96 53904.01 88888.00 2008-10-31 15:02:46.907 305 17499.08 96.07 53903.97 88888.00 2008-10-31 15:02:47.407 305 17498.98 96.15 53904.04 88888.00 2008-10-31 15:02:47.907 305 17498.84 96.18 53904.06 88888.00 2008-10-31 15:02:48.407 305 17498.76 96.18 53904.18 88888.00 2008-10-31 15:02:48.907 305 17498.73 96.21 53904.07 88888.00 2008-10-31 15:02:49.407 305 17498.58 96.29 53904.05 88888.00 2008-10-31 15:02:49.907 305 17498.48 96.31 53904.08 88888.00 2008-10-31 15:02:50.407 305 17498.43 96.36 53904.00 88888.00 2008-10-31 15:02:50.907 305 17498.36 96.44 53903.99 88888.00 2008-10-31 15:02:51.407 305 17498.34 96.43 53904.12 88888.00 2008-10-31 15:02:51.907 305 17498.26 96.55 53904.16 88888.00 2008-10-31 15:02:52.407 305 17498.16 96.63 53904.17 88888.00 2008-10-31 15:02:52.907 305 17498.18 96.69 53904.14 88888.00 2008-10-31 15:02:53.407 305 17498.14 96.76 53904.12 88888.00 2008-10-31 15:02:53.907 305 17498.11 96.87 53904.13 88888.00 2008-10-31 15:02:54.407 305 17498.01 96.93 53904.05 88888.00 2008-10-31 15:02:54.907 305 17497.91 96.98 53904.08 88888.00 2008-10-31 15:02:55.407 305 17497.77 97.07 53904.11 88888.00 2008-10-31 15:02:55.907 305 17497.85 97.12 53904.10 88888.00 2008-10-31 15:02:56.407 305 17497.95 97.19 53904.17 88888.00 2008-10-31 15:02:56.907 305 17497.93 97.26 53904.10 88888.00 2008-10-31 15:02:57.407 305 17497.81 97.31 53904.10 88888.00 2008-10-31 15:02:57.907 305 17497.78 97.34 53904.08 88888.00 2008-10-31 15:02:58.407 305 17497.70 97.44 53903.95 88888.00 2008-10-31 15:02:58.907 305 17497.58 97.61 53903.97 88888.00 2008-10-31 15:02:59.407 305 17497.63 97.70 53904.02 88888.00 2008-10-31 15:02:59.907 305 17497.64 97.77 53904.07 88888.00 2008-10-31 15:03:00.407 305 17497.61 97.80 53904.07 88888.00 2008-10-31 15:03:00.907 305 17497.60 97.85 53904.12 88888.00 2008-10-31 15:03:01.407 305 17497.64 97.87 53904.08 88888.00 2008-10-31 15:03:01.907 305 17497.67 97.92 53904.05 88888.00 2008-10-31 15:03:02.407 305 17497.63 97.97 53904.06 88888.00 2008-10-31 15:03:02.907 305 17497.70 98.06 53904.15 88888.00 2008-10-31 15:03:03.407 305 17497.74 98.01 53904.19 88888.00 2008-10-31 15:03:03.907 305 17497.67 98.00 53904.15 88888.00 2008-10-31 15:03:04.407 305 17497.67 98.02 53904.11 88888.00 2008-10-31 15:03:04.907 305 17497.74 98.02 53904.01 88888.00 2008-10-31 15:03:05.407 305 17497.67 98.03 53904.02 88888.00 2008-10-31 15:03:05.907 305 17497.61 98.09 53904.01 88888.00 2008-10-31 15:03:06.407 305 17497.65 98.07 53904.02 88888.00 2008-10-31 15:03:06.907 305 17497.73 98.07 53903.93 88888.00 2008-10-31 15:03:07.407 305 17497.72 98.12 53904.06 88888.00 2008-10-31 15:03:07.907 305 17497.68 98.05 53904.08 88888.00 2008-10-31 15:03:08.407 305 17497.61 98.07 53904.10 88888.00 2008-10-31 15:03:08.907 305 17497.58 98.04 53904.21 88888.00 2008-10-31 15:03:09.407 305 17497.62 97.97 53904.24 88888.00 2008-10-31 15:03:09.907 305 17497.56 97.98 53904.19 88888.00 2008-10-31 15:03:10.407 305 17497.56 97.94 53904.17 88888.00 2008-10-31 15:03:10.907 305 17497.53 97.98 53904.05 88888.00 2008-10-31 15:03:11.407 305 17497.53 97.97 53904.08 88888.00 2008-10-31 15:03:11.907 305 17497.49 97.92 53904.14 88888.00 2008-10-31 15:03:12.407 305 17497.52 97.88 53904.24 88888.00 2008-10-31 15:03:12.907 305 17497.47 97.84 53904.39 88888.00 2008-10-31 15:03:13.407 305 17497.39 97.78 53904.28 88888.00 2008-10-31 15:03:13.907 305 17497.39 97.77 53904.24 88888.00 2008-10-31 15:03:14.407 305 17497.32 97.76 53904.17 88888.00 2008-10-31 15:03:14.907 305 17497.25 97.78 53904.17 88888.00 2008-10-31 15:03:15.407 305 17497.34 97.73 53904.23 88888.00 2008-10-31 15:03:15.907 305 17497.31 97.71 53904.23 88888.00 2008-10-31 15:03:16.407 305 17497.33 97.62 53904.38 88888.00 2008-10-31 15:03:16.907 305 17497.34 97.58 53904.46 88888.00 2008-10-31 15:03:17.407 305 17497.27 97.57 53904.34 88888.00 2008-10-31 15:03:17.907 305 17497.24 97.56 53904.28 88888.00 2008-10-31 15:03:18.407 305 17497.21 97.51 53904.26 88888.00 2008-10-31 15:03:18.907 305 17497.25 97.48 53904.30 88888.00 2008-10-31 15:03:19.407 305 17497.30 97.48 53904.39 88888.00 2008-10-31 15:03:19.907 305 17497.32 97.49 53904.48 88888.00 2008-10-31 15:03:20.407 305 17497.35 97.43 53904.55 88888.00 2008-10-31 15:03:20.907 305 17497.33 97.41 53904.67 88888.00 2008-10-31 15:03:21.407 305 17497.29 97.44 53904.58 88888.00 2008-10-31 15:03:21.907 305 17497.26 97.45 53904.46 88888.00 2008-10-31 15:03:22.407 305 17497.23 97.42 53904.41 88888.00 2008-10-31 15:03:22.907 305 17497.22 97.39 53904.42 88888.00 2008-10-31 15:03:23.407 305 17497.13 97.37 53904.50 88888.00 2008-10-31 15:03:23.907 305 17497.22 97.39 53904.55 88888.00 2008-10-31 15:03:24.407 305 17497.20 97.42 53904.50 88888.00 2008-10-31 15:03:24.907 305 17497.12 97.37 53904.48 88888.00 2008-10-31 15:03:25.407 305 17497.09 97.36 53904.39 88888.00 2008-10-31 15:03:25.907 305 17497.20 97.36 53904.34 88888.00 2008-10-31 15:03:26.407 305 17497.23 97.39 53904.42 88888.00 2008-10-31 15:03:26.907 305 17497.25 97.39 53904.40 88888.00 2008-10-31 15:03:27.407 305 17497.27 97.32 53904.39 88888.00 2008-10-31 15:03:27.907 305 17497.17 97.34 53904.39 88888.00 2008-10-31 15:03:28.407 305 17497.10 97.47 53904.48 88888.00 2008-10-31 15:03:28.907 305 17497.16 97.53 53904.44 88888.00 2008-10-31 15:03:29.407 305 17497.20 97.52 53904.41 88888.00 2008-10-31 15:03:29.907 305 17497.19 97.46 53904.38 88888.00 2008-10-31 15:03:30.407 305 17497.14 97.52 53904.34 88888.00 2008-10-31 15:03:30.907 305 17497.22 97.61 53904.34 88888.00 2008-10-31 15:03:31.407 305 17497.27 97.59 53904.26 88888.00 2008-10-31 15:03:31.907 305 17497.31 97.56 53904.21 88888.00 2008-10-31 15:03:32.407 305 17497.27 97.52 53904.15 88888.00 2008-10-31 15:03:32.907 305 17497.32 97.59 53904.15 88888.00 2008-10-31 15:03:33.407 305 17497.32 97.57 53904.23 88888.00 2008-10-31 15:03:33.907 305 17497.41 97.54 53904.11 88888.00 2008-10-31 15:03:34.407 305 17497.50 97.57 53904.08 88888.00 2008-10-31 15:03:34.907 305 17497.51 97.66 53904.12 88888.00 2008-10-31 15:03:35.407 305 17497.53 97.67 53904.14 88888.00 2008-10-31 15:03:35.907 305 17497.43 97.61 53904.08 88888.00 2008-10-31 15:03:36.407 305 17497.33 97.61 53904.04 88888.00 2008-10-31 15:03:36.907 305 17497.37 97.67 53904.03 88888.00 2008-10-31 15:03:37.407 305 17497.49 97.72 53904.02 88888.00 2008-10-31 15:03:37.907 305 17497.46 97.82 53903.84 88888.00 2008-10-31 15:03:38.407 305 17497.41 97.83 53903.88 88888.00 2008-10-31 15:03:38.907 305 17497.39 97.81 53903.85 88888.00 2008-10-31 15:03:39.407 305 17497.43 97.80 53903.93 88888.00 2008-10-31 15:03:39.907 305 17497.52 97.83 53904.03 88888.00 2008-10-31 15:03:40.407 305 17497.58 97.82 53904.02 88888.00 2008-10-31 15:03:40.907 305 17497.64 97.82 53903.93 88888.00 2008-10-31 15:03:41.407 305 17497.51 97.85 53903.96 88888.00 2008-10-31 15:03:41.907 305 17497.47 97.95 53903.92 88888.00 2008-10-31 15:03:42.407 305 17497.44 97.95 53903.99 88888.00 2008-10-31 15:03:42.907 305 17497.45 98.01 53904.00 88888.00 2008-10-31 15:03:43.407 305 17497.40 98.07 53904.01 88888.00 2008-10-31 15:03:43.907 305 17497.45 98.10 53904.00 88888.00 2008-10-31 15:03:44.407 305 17497.49 98.22 53903.93 88888.00 2008-10-31 15:03:44.907 305 17497.46 98.23 53903.90 88888.00 2008-10-31 15:03:45.407 305 17497.45 98.25 53903.94 88888.00 2008-10-31 15:03:45.907 305 17497.37 98.30 53903.95 88888.00 2008-10-31 15:03:46.407 305 17497.41 98.36 53903.85 88888.00 2008-10-31 15:03:46.907 305 17497.49 98.45 53903.88 88888.00 2008-10-31 15:03:47.407 305 17497.47 98.61 53903.88 88888.00 2008-10-31 15:03:47.907 305 17497.52 98.66 53903.86 88888.00 2008-10-31 15:03:48.407 305 17497.52 98.71 53903.90 88888.00 2008-10-31 15:03:48.907 305 17497.43 98.79 53903.89 88888.00 2008-10-31 15:03:49.407 305 17497.41 98.78 53903.83 88888.00 2008-10-31 15:03:49.907 305 17497.45 98.84 53903.86 88888.00 2008-10-31 15:03:50.407 305 17497.41 98.93 53903.81 88888.00 2008-10-31 15:03:50.907 305 17497.42 98.98 53903.97 88888.00 2008-10-31 15:03:51.407 305 17497.35 99.04 53903.95 88888.00 2008-10-31 15:03:51.907 305 17497.37 99.13 53903.88 88888.00 2008-10-31 15:03:52.407 305 17497.37 99.19 53903.74 88888.00 2008-10-31 15:03:52.907 305 17497.34 99.15 53903.70 88888.00 2008-10-31 15:03:53.407 305 17497.31 99.21 53903.77 88888.00 2008-10-31 15:03:53.907 305 17497.31 99.23 53903.75 88888.00 2008-10-31 15:03:54.407 305 17497.43 99.30 53903.83 88888.00 2008-10-31 15:03:54.907 305 17497.61 99.33 53903.80 88888.00 2008-10-31 15:03:55.407 305 17497.58 99.36 53903.80 88888.00 2008-10-31 15:03:55.907 305 17497.54 99.48 53903.75 88888.00 2008-10-31 15:03:56.407 305 17497.60 99.48 53903.79 88888.00 2008-10-31 15:03:56.907 305 17497.67 99.52 53903.77 88888.00 2008-10-31 15:03:57.407 305 17497.67 99.48 53903.70 88888.00 2008-10-31 15:03:57.907 305 17497.68 99.56 53903.65 88888.00 2008-10-31 15:03:58.407 305 17497.70 99.56 53903.72 88888.00 2008-10-31 15:03:58.907 305 17497.67 99.51 53903.83 88888.00 2008-10-31 15:03:59.407 305 17497.71 99.50 53903.83 88888.00 2008-10-31 15:03:59.907 305 17497.78 99.56 53903.78 88888.00 2008-10-31 15:04:00.407 305 17497.88 99.60 53903.80 88888.00 2008-10-31 15:04:00.907 305 17497.83 99.52 53903.75 88888.00 2008-10-31 15:04:01.407 305 17497.81 99.54 53903.82 88888.00 2008-10-31 15:04:01.907 305 17497.83 99.50 53903.80 88888.00 2008-10-31 15:04:02.407 305 17497.91 99.53 53903.80 88888.00 2008-10-31 15:04:02.907 305 17497.90 99.65 53903.90 88888.00 2008-10-31 15:04:03.407 305 17497.87 99.58 53903.85 88888.00 2008-10-31 15:04:03.907 305 17497.82 99.59 53903.92 88888.00 2008-10-31 15:04:04.407 305 17497.83 99.62 53903.86 88888.00 2008-10-31 15:04:04.907 305 17497.83 99.54 53903.86 88888.00 2008-10-31 15:04:05.407 305 17497.82 99.40 53903.81 88888.00 2008-10-31 15:04:05.907 305 17497.84 99.40 53903.74 88888.00 2008-10-31 15:04:06.407 305 17497.97 99.31 53903.71 88888.00 2008-10-31 15:04:06.907 305 17498.04 99.26 53903.72 88888.00 2008-10-31 15:04:07.407 305 17498.02 99.27 53903.72 88888.00 2008-10-31 15:04:07.907 305 17497.97 99.26 53903.73 88888.00 2008-10-31 15:04:08.407 305 17498.01 99.27 53903.71 88888.00 2008-10-31 15:04:08.907 305 17498.02 99.20 53903.73 88888.00 2008-10-31 15:04:09.407 305 17498.01 99.14 53903.67 88888.00 2008-10-31 15:04:09.907 305 17497.98 99.10 53903.69 88888.00 2008-10-31 15:04:10.407 305 17498.02 99.07 53903.72 88888.00 2008-10-31 15:04:10.907 305 17498.03 99.00 53903.71 88888.00 2008-10-31 15:04:11.407 305 17498.04 98.91 53903.73 88888.00 2008-10-31 15:04:11.907 305 17498.07 98.85 53903.79 88888.00 2008-10-31 15:04:12.407 305 17498.07 98.78 53903.74 88888.00 2008-10-31 15:04:12.907 305 17498.16 98.66 53903.77 88888.00 2008-10-31 15:04:13.407 305 17498.18 98.59 53903.80 88888.00 2008-10-31 15:04:13.907 305 17498.19 98.59 53903.85 88888.00 2008-10-31 15:04:14.407 305 17498.22 98.56 53903.82 88888.00 2008-10-31 15:04:14.907 305 17498.17 98.53 53903.79 88888.00 2008-10-31 15:04:15.407 305 17498.24 98.40 53903.79 88888.00 2008-10-31 15:04:15.907 305 17498.34 98.35 53903.79 88888.00 2008-10-31 15:04:16.407 305 17498.22 98.31 53903.81 88888.00 2008-10-31 15:04:16.907 305 17498.19 98.23 53903.85 88888.00 2008-10-31 15:04:17.407 305 17498.24 98.17 53903.89 88888.00 2008-10-31 15:04:17.907 305 17498.37 98.14 53903.93 88888.00 2008-10-31 15:04:18.407 305 17498.48 98.10 53903.95 88888.00 2008-10-31 15:04:18.907 305 17498.51 98.01 53904.04 88888.00 2008-10-31 15:04:19.407 305 17498.46 97.95 53903.99 88888.00 2008-10-31 15:04:19.907 305 17498.43 97.86 53903.91 88888.00 2008-10-31 15:04:20.407 305 17498.46 97.72 53903.92 88888.00 2008-10-31 15:04:20.907 305 17498.43 97.75 53903.95 88888.00 2008-10-31 15:04:21.407 305 17498.33 97.83 53903.93 88888.00 2008-10-31 15:04:21.907 305 17498.25 97.75 53903.91 88888.00 2008-10-31 15:04:22.407 305 17498.38 97.72 53903.85 88888.00 2008-10-31 15:04:22.907 305 17498.43 97.62 53903.83 88888.00 2008-10-31 15:04:23.407 305 17498.43 97.51 53903.86 88888.00 2008-10-31 15:04:23.907 305 17498.48 97.53 53903.88 88888.00 2008-10-31 15:04:24.407 305 17498.46 97.49 53903.81 88888.00 2008-10-31 15:04:24.907 305 17498.43 97.38 53903.79 88888.00 2008-10-31 15:04:25.407 305 17498.43 97.37 53903.84 88888.00 2008-10-31 15:04:25.907 305 17498.39 97.31 53903.89 88888.00 2008-10-31 15:04:26.407 305 17498.42 97.25 53903.86 88888.00 2008-10-31 15:04:26.907 305 17498.48 97.22 53903.78 88888.00 2008-10-31 15:04:27.407 305 17498.49 97.14 53903.77 88888.00 2008-10-31 15:04:27.907 305 17498.52 97.05 53903.82 88888.00 2008-10-31 15:04:28.407 305 17498.43 96.98 53903.81 88888.00 2008-10-31 15:04:28.907 305 17498.49 96.92 53903.82 88888.00 2008-10-31 15:04:29.407 305 17498.48 96.88 53903.69 88888.00 2008-10-31 15:04:29.907 305 17498.55 96.84 53903.68 88888.00 2008-10-31 15:04:30.407 305 17498.60 96.82 53903.67 88888.00 2008-10-31 15:04:30.907 305 17498.64 96.78 53903.75 88888.00 2008-10-31 15:04:31.407 305 17498.65 96.70 53903.67 88888.00 2008-10-31 15:04:31.907 305 17498.60 96.66 53903.63 88888.00 2008-10-31 15:04:32.407 305 17498.60 96.56 53903.61 88888.00 2008-10-31 15:04:32.907 305 17498.66 96.55 53903.63 88888.00 2008-10-31 15:04:33.407 305 17498.57 96.57 53903.66 88888.00 2008-10-31 15:04:33.907 305 17498.54 96.56 53903.75 88888.00 2008-10-31 15:04:34.407 305 17498.53 96.53 53903.79 88888.00 2008-10-31 15:04:34.907 305 17498.52 96.47 53903.73 88888.00 2008-10-31 15:04:35.407 305 17498.49 96.45 53903.73 88888.00 2008-10-31 15:04:35.907 305 17498.44 96.41 53903.72 88888.00 2008-10-31 15:04:36.407 305 17498.47 96.39 53903.70 88888.00 2008-10-31 15:04:36.907 305 17498.33 96.46 53903.68 88888.00 2008-10-31 15:04:37.407 305 17498.29 96.45 53903.72 88888.00 2008-10-31 15:04:37.907 305 17498.32 96.45 53903.73 88888.00 2008-10-31 15:04:38.407 305 17498.38 96.43 53903.81 88888.00 2008-10-31 15:04:38.907 305 17498.34 96.49 53903.77 88888.00 2008-10-31 15:04:39.407 305 17498.27 96.49 53903.74 88888.00 2008-10-31 15:04:39.907 305 17498.36 96.50 53903.80 88888.00 2008-10-31 15:04:40.407 305 17498.38 96.51 53903.84 88888.00 2008-10-31 15:04:40.907 305 17498.33 96.59 53903.86 88888.00 2008-10-31 15:04:41.407 305 17498.34 96.78 53903.93 88888.00 2008-10-31 15:04:41.907 305 17498.27 96.85 53903.94 88888.00 2008-10-31 15:04:42.407 305 17498.14 96.86 53903.91 88888.00 2008-10-31 15:04:42.907 305 17498.06 96.87 53903.93 88888.00 2008-10-31 15:04:43.407 305 17498.03 96.97 53903.90 88888.00 2008-10-31 15:04:43.907 305 17498.07 97.07 53903.85 88888.00 2008-10-31 15:04:44.407 305 17498.07 97.25 53903.86 88888.00 2008-10-31 15:04:44.907 305 17498.02 97.31 53903.78 88888.00 2008-10-31 15:04:45.407 305 17497.98 97.39 53903.80 88888.00 2008-10-31 15:04:45.907 305 17498.06 97.54 53903.86 88888.00 2008-10-31 15:04:46.407 305 17498.00 97.66 53904.00 88888.00 2008-10-31 15:04:46.907 305 17498.00 97.75 53904.02 88888.00 2008-10-31 15:04:47.407 305 17497.95 97.87 53904.04 88888.00 2008-10-31 15:04:47.907 305 17497.94 98.01 53904.06 88888.00 2008-10-31 15:04:48.407 305 17497.97 98.13 53904.00 88888.00 2008-10-31 15:04:48.907 305 17497.82 98.25 53904.05 88888.00 2008-10-31 15:04:49.407 305 17497.80 98.31 53903.96 88888.00 2008-10-31 15:04:49.907 305 17497.88 98.43 53903.92 88888.00 2008-10-31 15:04:50.407 305 17497.84 98.55 53903.95 88888.00 2008-10-31 15:04:50.907 305 17497.74 98.68 53903.90 88888.00 2008-10-31 15:04:51.407 305 17497.82 98.82 53903.96 88888.00 2008-10-31 15:04:51.907 305 17497.81 98.94 53904.08 88888.00 2008-10-31 15:04:52.407 305 17497.77 99.05 53904.11 88888.00 2008-10-31 15:04:52.907 305 17497.83 99.11 53904.11 88888.00 2008-10-31 15:04:53.407 305 17497.86 99.22 53904.11 88888.00 2008-10-31 15:04:53.907 305 17497.88 99.31 53904.14 88888.00 2008-10-31 15:04:54.407 305 17497.93 99.30 53904.10 88888.00 2008-10-31 15:04:54.907 305 17497.82 99.39 53904.12 88888.00 2008-10-31 15:04:55.407 305 17497.72 99.48 53904.05 88888.00 2008-10-31 15:04:55.907 305 17497.74 99.53 53904.06 88888.00 2008-10-31 15:04:56.407 305 17497.76 99.63 53903.96 88888.00 2008-10-31 15:04:56.907 305 17497.74 99.68 53903.86 88888.00 2008-10-31 15:04:57.407 305 17497.73 99.75 53903.84 88888.00 2008-10-31 15:04:57.907 305 17497.74 99.78 53903.89 88888.00 2008-10-31 15:04:58.407 305 17497.81 99.80 53903.96 88888.00 2008-10-31 15:04:58.907 305 17497.76 99.79 53903.95 88888.00 2008-10-31 15:04:59.407 305 17497.61 99.82 53904.00 88888.00 2008-10-31 15:04:59.907 305 17497.62 99.88 53904.06 88888.00 2008-10-31 15:05:00.407 305 17497.55 99.88 53904.08 88888.00 2008-10-31 15:05:00.907 305 17497.57 99.82 53904.02 88888.00 2008-10-31 15:05:01.407 305 17497.55 99.83 53904.06 88888.00 2008-10-31 15:05:01.907 305 17497.61 99.77 53904.03 88888.00 2008-10-31 15:05:02.407 305 17497.58 99.75 53904.13 88888.00 2008-10-31 15:05:02.907 305 17497.43 99.75 53904.26 88888.00 2008-10-31 15:05:03.407 305 17497.30 99.66 53904.17 88888.00 2008-10-31 15:05:03.907 305 17497.36 99.62 53904.24 88888.00 2008-10-31 15:05:04.407 305 17497.33 99.50 53904.28 88888.00 2008-10-31 15:05:04.907 305 17497.23 99.41 53904.17 88888.00 2008-10-31 15:05:05.407 305 17497.12 99.34 53904.19 88888.00 2008-10-31 15:05:05.907 305 17497.12 99.29 53904.23 88888.00 2008-10-31 15:05:06.407 305 17497.13 99.22 53904.27 88888.00 2008-10-31 15:05:06.907 305 17497.05 99.07 53904.37 88888.00 2008-10-31 15:05:07.407 305 17496.92 99.04 53904.40 88888.00 2008-10-31 15:05:07.907 305 17496.89 98.95 53904.36 88888.00 2008-10-31 15:05:08.407 305 17496.78 98.87 53904.46 88888.00 2008-10-31 15:05:08.907 305 17496.70 98.80 53904.48 88888.00 2008-10-31 15:05:09.407 305 17496.60 98.73 53904.40 88888.00 2008-10-31 15:05:09.907 305 17496.58 98.64 53904.42 88888.00 2008-10-31 15:05:10.407 305 17496.51 98.60 53904.42 88888.00 2008-10-31 15:05:10.907 305 17496.40 98.56 53904.34 88888.00 2008-10-31 15:05:11.407 305 17496.35 98.51 53904.29 88888.00 2008-10-31 15:05:11.907 305 17496.27 98.50 53904.35 88888.00 2008-10-31 15:05:12.407 305 17496.23 98.46 53904.37 88888.00 2008-10-31 15:05:12.907 305 17496.07 98.32 53904.48 88888.00 2008-10-31 15:05:13.407 305 17496.04 98.20 53904.49 88888.00 2008-10-31 15:05:13.907 305 17496.01 98.22 53904.39 88888.00 2008-10-31 15:05:14.407 305 17495.96 98.25 53904.48 88888.00 2008-10-31 15:05:14.907 305 17496.00 98.21 53904.56 88888.00 2008-10-31 15:05:15.407 305 17496.09 98.22 53904.58 88888.00 2008-10-31 15:05:15.907 305 17496.12 98.17 53904.59 88888.00 2008-10-31 15:05:16.407 305 17496.02 98.14 53904.58 88888.00 2008-10-31 15:05:16.907 305 17495.96 98.11 53904.58 88888.00 2008-10-31 15:05:17.407 305 17495.98 98.06 53904.55 88888.00 2008-10-31 15:05:17.907 305 17495.92 98.02 53904.52 88888.00 2008-10-31 15:05:18.407 305 17495.83 98.09 53904.52 88888.00 2008-10-31 15:05:18.907 305 17495.73 98.05 53904.52 88888.00 2008-10-31 15:05:19.407 305 17495.72 98.10 53904.59 88888.00 2008-10-31 15:05:19.907 305 17495.78 98.15 53904.59 88888.00 2008-10-31 15:05:20.407 305 17495.88 98.09 53904.53 88888.00 2008-10-31 15:05:20.907 305 17495.83 98.02 53904.46 88888.00 2008-10-31 15:05:21.407 305 17495.87 98.05 53904.46 88888.00 2008-10-31 15:05:21.907 305 17495.86 98.12 53904.61 88888.00 2008-10-31 15:05:22.407 305 17495.78 98.15 53904.69 88888.00 2008-10-31 15:05:22.907 305 17495.78 98.14 53904.61 88888.00 2008-10-31 15:05:23.407 305 17495.81 98.10 53904.58 88888.00 2008-10-31 15:05:23.907 305 17495.78 98.13 53904.57 88888.00 2008-10-31 15:05:24.407 305 17495.87 98.16 53904.57 88888.00 2008-10-31 15:05:24.907 305 17496.03 98.14 53904.51 88888.00 2008-10-31 15:05:25.407 305 17496.05 98.04 53904.48 88888.00 2008-10-31 15:05:25.907 305 17495.92 98.05 53904.40 88888.00 2008-10-31 15:05:26.407 305 17495.92 98.05 53904.36 88888.00 2008-10-31 15:05:26.907 305 17495.98 98.02 53904.27 88888.00 2008-10-31 15:05:27.407 305 17496.04 98.04 53904.30 88888.00 2008-10-31 15:05:27.907 305 17496.04 98.05 53904.23 88888.00 2008-10-31 15:05:28.407 305 17496.08 97.98 53904.28 88888.00 2008-10-31 15:05:28.907 305 17496.11 98.01 53904.39 88888.00 2008-10-31 15:05:29.407 305 17496.15 98.00 53904.40 88888.00 2008-10-31 15:05:29.907 305 17496.21 97.97 53904.38 88888.00 2008-10-31 15:05:30.407 305 17496.23 97.94 53904.41 88888.00 2008-10-31 15:05:30.907 305 17496.24 97.96 53904.33 88888.00 2008-10-31 15:05:31.407 305 17496.21 97.96 53904.31 88888.00 2008-10-31 15:05:31.907 305 17496.27 97.98 53904.36 88888.00 2008-10-31 15:05:32.407 305 17496.32 97.98 53904.26 88888.00 2008-10-31 15:05:32.907 305 17496.31 97.98 53904.16 88888.00 2008-10-31 15:05:33.407 305 17496.30 97.94 53904.19 88888.00 2008-10-31 15:05:33.907 305 17496.39 97.90 53904.26 88888.00 2008-10-31 15:05:34.407 305 17496.41 97.87 53904.23 88888.00 2008-10-31 15:05:34.907 305 17496.43 97.91 53904.14 88888.00 2008-10-31 15:05:35.407 305 17496.41 97.94 53904.17 88888.00 2008-10-31 15:05:35.907 305 17496.48 97.96 53904.18 88888.00 2008-10-31 15:05:36.407 305 17496.51 98.01 53904.27 88888.00 2008-10-31 15:05:36.907 305 17496.52 98.00 53904.29 88888.00 2008-10-31 15:05:37.407 305 17496.62 97.93 53904.28 88888.00 2008-10-31 15:05:37.907 305 17496.73 97.96 53904.24 88888.00 2008-10-31 15:05:38.407 305 17496.71 98.02 53904.21 88888.00 2008-10-31 15:05:38.907 305 17496.75 98.02 53904.15 88888.00 2008-10-31 15:05:39.407 305 17496.70 97.95 53904.19 88888.00 2008-10-31 15:05:39.907 305 17496.79 97.92 53904.27 88888.00 2008-10-31 15:05:40.407 305 17496.83 97.97 53904.27 88888.00 2008-10-31 15:05:40.907 305 17496.81 98.00 53904.19 88888.00 2008-10-31 15:05:41.407 305 17496.86 98.01 53904.10 88888.00 2008-10-31 15:05:41.907 305 17496.84 98.05 53904.14 88888.00 2008-10-31 15:05:42.407 305 17496.81 98.14 53904.14 88888.00 2008-10-31 15:05:42.907 305 17496.78 98.20 53904.13 88888.00 2008-10-31 15:05:43.407 305 17496.78 98.26 53904.15 88888.00 2008-10-31 15:05:43.907 305 17496.78 98.33 53904.15 88888.00 2008-10-31 15:05:44.407 305 17496.83 98.39 53904.11 88888.00 2008-10-31 15:05:44.907 305 17496.82 98.42 53904.10 88888.00 2008-10-31 15:05:45.407 305 17496.81 98.52 53904.06 88888.00 2008-10-31 15:05:45.907 305 17496.84 98.63 53904.02 88888.00 2008-10-31 15:05:46.407 305 17496.78 98.78 53903.99 88888.00 2008-10-31 15:05:46.907 305 17496.73 98.84 53904.04 88888.00 2008-10-31 15:05:47.407 305 17496.71 98.80 53904.14 88888.00 2008-10-31 15:05:47.907 305 17496.79 98.89 53904.12 88888.00 2008-10-31 15:05:48.407 305 17496.80 98.94 53904.14 88888.00 2008-10-31 15:05:48.907 305 17496.82 99.14 53904.15 88888.00 2008-10-31 15:05:49.407 305 17496.80 99.29 53904.01 88888.00 2008-10-31 15:05:49.907 305 17496.76 99.30 53903.93 88888.00 2008-10-31 15:05:50.407 305 17496.71 99.41 53903.99 88888.00 2008-10-31 15:05:50.907 305 17496.81 99.40 53904.05 88888.00 2008-10-31 15:05:51.407 305 17496.84 99.42 53904.05 88888.00 2008-10-31 15:05:51.907 305 17496.82 99.49 53904.01 88888.00 2008-10-31 15:05:52.407 305 17496.82 99.58 53904.01 88888.00 2008-10-31 15:05:52.907 305 17496.93 99.67 53904.03 88888.00 2008-10-31 15:05:53.407 305 17497.02 99.77 53904.01 88888.00 2008-10-31 15:05:53.907 305 17497.00 99.87 53903.90 88888.00 2008-10-31 15:05:54.407 305 17496.92 99.99 53903.88 88888.00 2008-10-31 15:05:54.907 305 17496.85 100.00 53903.88 88888.00 2008-10-31 15:05:55.404 305 17496.84 100.08 53903.88 88888.00 2008-10-31 15:05:55.904 305 17496.90 100.12 53903.95 88888.00 2008-10-31 15:05:56.404 305 17496.89 100.20 53903.91 88888.00 2008-10-31 15:05:56.904 305 17496.95 100.25 53903.81 88888.00 2008-10-31 15:05:57.404 305 17496.95 100.19 53903.75 88888.00 2008-10-31 15:05:57.904 305 17497.02 100.22 53903.73 88888.00 2008-10-31 15:05:58.404 305 17497.07 100.21 53903.66 88888.00 2008-10-31 15:05:58.904 305 17497.17 100.28 53903.83 88888.00 2008-10-31 15:05:59.404 305 17497.19 100.35 53903.92 88888.00 2008-10-31 15:05:59.904 305 17497.15 100.36 53903.92 88888.00 2008-10-31 15:06:00.404 305 17497.09 100.47 53903.94 88888.00 2008-10-31 15:06:00.904 305 17497.21 100.47 53903.89 88888.00 2008-10-31 15:06:01.404 305 17497.22 100.53 53903.84 88888.00 2008-10-31 15:06:01.904 305 17497.23 100.55 53903.83 88888.00 2008-10-31 15:06:02.404 305 17497.19 100.53 53903.75 88888.00 2008-10-31 15:06:02.904 305 17497.24 100.57 53903.73 88888.00 2008-10-31 15:06:03.404 305 17497.32 100.67 53903.74 88888.00 2008-10-31 15:06:03.904 305 17497.35 100.71 53903.77 88888.00 2008-10-31 15:06:04.404 305 17497.31 100.78 53903.73 88888.00 2008-10-31 15:06:04.904 305 17497.43 100.82 53903.73 88888.00 2008-10-31 15:06:05.404 305 17497.45 100.82 53903.70 88888.00 2008-10-31 15:06:05.904 305 17497.51 100.73 53903.69 88888.00 2008-10-31 15:06:06.404 305 17497.52 100.73 53903.63 88888.00 2008-10-31 15:06:06.904 305 17497.45 100.76 53903.62 88888.00 2008-10-31 15:06:07.404 305 17497.54 100.79 53903.63 88888.00 2008-10-31 15:06:07.904 305 17497.57 100.78 53903.70 88888.00 2008-10-31 15:06:08.404 305 17497.53 100.78 53903.71 88888.00 2008-10-31 15:06:08.904 305 17497.61 100.87 53903.61 88888.00 2008-10-31 15:06:09.404 305 17497.73 100.83 53903.54 88888.00 2008-10-31 15:06:09.904 305 17497.76 100.92 53903.55 88888.00 2008-10-31 15:06:10.404 305 17497.75 100.92 53903.63 88888.00 2008-10-31 15:06:10.904 305 17497.80 100.82 53903.67 88888.00 2008-10-31 15:06:11.404 305 17497.86 100.88 53903.67 88888.00 2008-10-31 15:06:11.904 305 17497.87 100.89 53903.60 88888.00 2008-10-31 15:06:12.404 305 17497.84 100.89 53903.56 88888.00 2008-10-31 15:06:12.904 305 17497.90 100.93 53903.54 88888.00 2008-10-31 15:06:13.404 305 17497.82 100.87 53903.57 88888.00 2008-10-31 15:06:13.904 305 17497.87 100.82 53903.61 88888.00 2008-10-31 15:06:14.404 305 17497.98 100.87 53903.58 88888.00 2008-10-31 15:06:14.904 305 17498.06 100.94 53903.63 88888.00 2008-10-31 15:06:15.404 305 17497.97 100.94 53903.72 88888.00 2008-10-31 15:06:15.904 305 17497.97 100.94 53903.69 88888.00 2008-10-31 15:06:16.404 305 17498.00 100.87 53903.71 88888.00 2008-10-31 15:06:16.904 305 17497.98 100.90 53903.68 88888.00 2008-10-31 15:06:17.404 305 17497.97 100.96 53903.80 88888.00 2008-10-31 15:06:17.904 305 17497.93 100.92 53903.84 88888.00 2008-10-31 15:06:18.404 305 17497.84 100.95 53903.88 88888.00 2008-10-31 15:06:18.904 305 17497.77 100.97 53903.82 88888.00 2008-10-31 15:06:19.404 305 17497.74 100.95 53903.70 88888.00 2008-10-31 15:06:19.904 305 17497.67 100.93 53903.67 88888.00 2008-10-31 15:06:20.404 305 17497.55 100.94 53903.70 88888.00 2008-10-31 15:06:20.904 305 17497.58 100.97 53903.74 88888.00 2008-10-31 15:06:21.404 305 17497.53 100.92 53903.77 88888.00 2008-10-31 15:06:21.904 305 17497.42 100.86 53903.77 88888.00 2008-10-31 15:06:22.404 305 17497.44 100.88 53903.77 88888.00 2008-10-31 15:06:22.904 305 17497.40 100.88 53903.77 88888.00 2008-10-31 15:06:23.404 305 17497.39 100.88 53903.82 88888.00 2008-10-31 15:06:23.904 305 17497.42 100.87 53903.79 88888.00 2008-10-31 15:06:24.404 305 17497.42 100.93 53903.75 88888.00 2008-10-31 15:06:24.904 305 17497.31 100.94 53903.77 88888.00 2008-10-31 15:06:25.404 305 17497.26 100.93 53903.84 88888.00 2008-10-31 15:06:25.904 305 17497.15 100.85 53903.82 88888.00 2008-10-31 15:06:26.404 305 17497.14 100.82 53903.85 88888.00 2008-10-31 15:06:26.904 305 17497.15 100.86 53903.91 88888.00 2008-10-31 15:06:27.404 305 17497.20 100.86 53903.94 88888.00 2008-10-31 15:06:27.904 305 17497.19 100.76 53903.97 88888.00 2008-10-31 15:06:28.404 305 17497.13 100.74 53903.97 88888.00 2008-10-31 15:06:28.904 305 17497.01 100.71 53904.06 88888.00 2008-10-31 15:06:29.404 305 17497.02 100.63 53904.15 88888.00 2008-10-31 15:06:29.904 305 17496.94 100.58 53904.10 88888.00 2008-10-31 15:06:30.404 305 17496.88 100.51 53903.97 88888.00 2008-10-31 15:06:30.904 305 17496.85 100.50 53903.99 88888.00 2008-10-31 15:06:31.404 305 17496.92 100.55 53903.96 88888.00 2008-10-31 15:06:31.904 305 17496.90 100.58 53904.03 88888.00 2008-10-31 15:06:32.404 305 17496.85 100.54 53904.06 88888.00 2008-10-31 15:06:32.904 305 17496.92 100.49 53904.05 88888.00 2008-10-31 15:06:33.404 305 17496.88 100.46 53904.05 88888.00 2008-10-31 15:06:33.904 305 17496.85 100.41 53904.04 88888.00 2008-10-31 15:06:34.404 305 17496.78 100.37 53904.03 88888.00 2008-10-31 15:06:34.904 305 17496.79 100.36 53904.05 88888.00 2008-10-31 15:06:35.404 305 17496.73 100.25 53904.04 88888.00 2008-10-31 15:06:35.904 305 17496.88 100.21 53904.02 88888.00 2008-10-31 15:06:36.404 305 17496.88 100.20 53904.08 88888.00 2008-10-31 15:06:36.904 305 17496.81 100.16 53904.03 88888.00 2008-10-31 15:06:37.404 305 17496.84 100.17 53903.95 88888.00 2008-10-31 15:06:37.904 305 17496.92 100.12 53903.96 88888.00 2008-10-31 15:06:38.404 305 17497.03 100.05 53904.02 88888.00 2008-10-31 15:06:38.904 305 17497.12 100.02 53904.00 88888.00 2008-10-31 15:06:39.404 305 17497.11 100.05 53903.96 88888.00 2008-10-31 15:06:39.904 305 17497.07 99.95 53904.11 88888.00 2008-10-31 15:06:40.404 305 17497.10 99.91 53904.06 88888.00 2008-10-31 15:06:40.904 305 17497.12 99.89 53903.99 88888.00 2008-10-31 15:06:41.404 305 17497.10 99.89 53903.97 88888.00 2008-10-31 15:06:41.904 305 17497.11 99.83 53903.93 88888.00 2008-10-31 15:06:42.404 305 17497.10 99.78 53903.91 88888.00 2008-10-31 15:06:42.904 305 17497.02 99.79 53904.01 88888.00 2008-10-31 15:06:43.404 305 17497.04 99.72 53904.07 88888.00 2008-10-31 15:06:43.904 305 17497.07 99.61 53904.03 88888.00 2008-10-31 15:06:44.404 305 17497.12 99.59 53903.94 88888.00 2008-10-31 15:06:44.904 305 17497.10 99.51 53904.03 88888.00 2008-10-31 15:06:45.404 305 17497.13 99.52 53904.04 88888.00 2008-10-31 15:06:45.904 305 17497.01 99.42 53904.11 88888.00 2008-10-31 15:06:46.404 305 17497.01 99.34 53904.14 88888.00 2008-10-31 15:06:46.904 305 17496.98 99.31 53904.11 88888.00 2008-10-31 15:06:47.404 305 17496.96 99.32 53904.11 88888.00 2008-10-31 15:06:47.904 305 17496.90 99.26 53904.13 88888.00 2008-10-31 15:06:48.404 305 17496.92 99.24 53904.08 88888.00 2008-10-31 15:06:48.904 305 17496.94 99.21 53904.11 88888.00 2008-10-31 15:06:49.404 305 17496.91 99.14 53904.12 88888.00 2008-10-31 15:06:49.904 305 17496.88 99.07 53904.22 88888.00 2008-10-31 15:06:50.404 305 17496.78 98.94 53904.16 88888.00 2008-10-31 15:06:50.904 305 17496.75 98.92 53904.18 88888.00 2008-10-31 15:06:51.404 305 17496.73 98.91 53904.17 88888.00 2008-10-31 15:06:51.904 305 17496.65 98.94 53904.12 88888.00 2008-10-31 15:06:52.404 305 17496.49 98.84 53904.08 88888.00 2008-10-31 15:06:52.904 305 17496.44 98.85 53904.10 88888.00 2008-10-31 15:06:53.404 305 17496.47 98.85 53904.11 88888.00 2008-10-31 15:06:53.904 305 17496.38 98.85 53904.17 88888.00 2008-10-31 15:06:54.404 305 17496.24 98.76 53904.16 88888.00 2008-10-31 15:06:54.904 305 17496.22 98.73 53904.23 88888.00 2008-10-31 15:06:55.404 305 17496.27 98.62 53904.21 88888.00 2008-10-31 15:06:55.904 305 17496.20 98.63 53904.11 88888.00 2008-10-31 15:06:56.404 305 17496.10 98.60 53904.07 88888.00 2008-10-31 15:06:56.904 305 17496.07 98.53 53904.24 88888.00 2008-10-31 15:06:57.404 305 17495.94 98.54 53904.22 88888.00 2008-10-31 15:06:57.904 305 17495.86 98.54 53904.13 88888.00 2008-10-31 15:06:58.404 305 17495.84 98.44 53904.21 88888.00 2008-10-31 15:06:58.904 305 17495.86 98.41 53904.28 88888.00 2008-10-31 15:06:59.404 305 17495.79 98.40 53904.29 88888.00 2008-10-31 15:06:59.904 305 17495.81 98.39 53904.29 88888.00 2008-10-31 15:07:00.404 305 17495.68 98.31 53904.31 88888.00 2008-10-31 15:07:00.904 305 17495.61 98.29 53904.25 88888.00 2008-10-31 15:07:01.404 305 17495.60 98.24 53904.28 88888.00 2008-10-31 15:07:01.904 305 17495.66 98.23 53904.30 88888.00 2008-10-31 15:07:02.404 305 17495.73 98.23 53904.26 88888.00 2008-10-31 15:07:02.904 305 17495.64 98.24 53904.28 88888.00 2008-10-31 15:07:03.404 305 17495.58 98.14 53904.33 88888.00 2008-10-31 15:07:03.904 305 17495.59 98.15 53904.27 88888.00 2008-10-31 15:07:04.404 305 17495.63 98.17 53904.19 88888.00 2008-10-31 15:07:04.904 305 17495.61 98.20 53904.19 88888.00 2008-10-31 15:07:05.404 305 17495.53 98.19 53904.28 88888.00 2008-10-31 15:07:05.904 305 17495.50 98.13 53904.37 88888.00 2008-10-31 15:07:06.404 305 17495.59 98.11 53904.35 88888.00 2008-10-31 15:07:06.904 305 17495.56 98.15 53904.31 88888.00 2008-10-31 15:07:07.404 305 17495.48 98.14 53904.23 88888.00 2008-10-31 15:07:07.904 305 17495.47 98.19 53904.19 88888.00 2008-10-31 15:07:08.404 305 17495.49 98.16 53904.25 88888.00 2008-10-31 15:07:08.904 305 17495.57 98.15 53904.19 88888.00 2008-10-31 15:07:09.404 305 17495.60 98.27 53904.18 88888.00 2008-10-31 15:07:09.904 305 17495.60 98.24 53904.18 88888.00 2008-10-31 15:07:10.404 305 17495.58 98.20 53904.27 88888.00 2008-10-31 15:07:10.904 305 17495.64 98.22 53904.25 88888.00 2008-10-31 15:07:11.404 305 17495.70 98.25 53904.16 88888.00 2008-10-31 15:07:11.904 305 17495.74 98.27 53904.19 88888.00 2008-10-31 15:07:12.404 305 17495.81 98.33 53904.19 88888.00 2008-10-31 15:07:12.904 305 17495.81 98.33 53904.15 88888.00 2008-10-31 15:07:13.404 305 17495.81 98.34 53904.16 88888.00 2008-10-31 15:07:13.904 305 17495.77 98.33 53904.14 88888.00 2008-10-31 15:07:14.404 305 17495.78 98.39 53903.93 88888.00 2008-10-31 15:07:14.904 305 17495.77 98.44 53904.01 88888.00 2008-10-31 15:07:15.404 305 17495.64 98.42 53904.11 88888.00 2008-10-31 15:07:15.904 305 17495.74 98.45 53904.15 88888.00 2008-10-31 15:07:16.404 305 17495.82 98.55 53904.24 88888.00 2008-10-31 15:07:16.904 305 17495.81 98.60 53904.27 88888.00 2008-10-31 15:07:17.404 305 17495.70 98.54 53904.18 88888.00 2008-10-31 15:07:17.904 305 17495.70 98.60 53904.15 88888.00 2008-10-31 15:07:18.404 305 17495.70 98.62 53904.22 88888.00 2008-10-31 15:07:18.904 305 17495.71 98.68 53904.13 88888.00 2008-10-31 15:07:19.404 305 17495.72 98.81 53904.10 88888.00 2008-10-31 15:07:19.904 305 17495.73 98.87 53903.95 88888.00 2008-10-31 15:07:20.404 305 17495.74 98.87 53903.95 88888.00 2008-10-31 15:07:20.904 305 17495.69 98.90 53904.10 88888.00 2008-10-31 15:07:21.404 305 17495.62 98.91 53904.08 88888.00 2008-10-31 15:07:21.904 305 17495.60 98.95 53904.11 88888.00 2008-10-31 15:07:22.404 305 17495.52 99.08 53904.15 88888.00 2008-10-31 15:07:22.904 305 17495.39 99.10 53904.17 88888.00 2008-10-31 15:07:23.404 305 17495.32 99.20 53904.10 88888.00 2008-10-31 15:07:23.904 305 17495.33 99.20 53904.08 88888.00 2008-10-31 15:07:24.404 305 17495.36 99.21 53904.16 88888.00 2008-10-31 15:07:24.904 305 17495.32 99.15 53904.17 88888.00 2008-10-31 15:07:25.404 305 17495.26 99.29 53904.13 88888.00 2008-10-31 15:07:25.904 305 17495.10 99.27 53904.16 88888.00 2008-10-31 15:07:26.404 305 17495.06 99.38 53904.16 88888.00 2008-10-31 15:07:26.904 305 17495.07 99.47 53904.13 88888.00 2008-10-31 15:07:27.404 305 17495.05 99.51 53904.27 88888.00 2008-10-31 15:07:27.904 305 17494.92 99.54 53904.22 88888.00 2008-10-31 15:07:28.404 305 17494.85 99.54 53904.22 88888.00 2008-10-31 15:07:28.904 305 17494.84 99.57 53904.14 88888.00 2008-10-31 15:07:29.404 305 17494.84 99.58 53904.13 88888.00 2008-10-31 15:07:29.904 305 17494.80 99.65 53904.12 88888.00 2008-10-31 15:07:30.404 305 17494.80 99.75 53904.19 88888.00 2008-10-31 15:07:30.904 305 17494.75 99.75 53904.18 88888.00 2008-10-31 15:07:31.404 305 17494.72 99.77 53904.23 88888.00 2008-10-31 15:07:31.904 305 17494.78 99.83 53904.16 88888.00 2008-10-31 15:07:32.404 305 17494.72 99.90 53904.17 88888.00 2008-10-31 15:07:32.904 305 17494.68 99.89 53904.18 88888.00 2008-10-31 15:07:33.404 305 17494.58 99.80 53904.21 88888.00 2008-10-31 15:07:33.904 305 17494.54 99.80 53904.18 88888.00 2008-10-31 15:07:34.404 305 17494.54 99.85 53904.13 88888.00 2008-10-31 15:07:34.904 305 17494.54 99.85 53904.13 88888.00 2008-10-31 15:07:35.404 305 17494.55 99.86 53904.05 88888.00 2008-10-31 15:07:35.904 305 17494.55 99.81 53904.08 88888.00 2008-10-31 15:07:36.404 305 17494.55 99.80 53904.04 88888.00 2008-10-31 15:07:36.904 305 17494.49 99.80 53904.08 88888.00 2008-10-31 15:07:37.404 305 17494.48 99.76 53904.16 88888.00 2008-10-31 15:07:37.904 305 17494.48 99.71 53904.23 88888.00 2008-10-31 15:07:38.404 305 17494.51 99.75 53904.23 88888.00 2008-10-31 15:07:38.904 305 17494.53 99.75 53904.08 88888.00 2008-10-31 15:07:39.404 305 17494.51 99.67 53904.08 88888.00 2008-10-31 15:07:39.904 305 17494.54 99.58 53904.17 88888.00 2008-10-31 15:07:40.404 305 17494.54 99.51 53904.07 88888.00 2008-10-31 15:07:40.904 305 17494.57 99.50 53904.06 88888.00 2008-10-31 15:07:41.404 305 17494.61 99.48 53904.11 88888.00 2008-10-31 15:07:41.904 305 17494.70 99.42 53904.12 88888.00 2008-10-31 15:07:42.404 305 17494.70 99.40 53904.21 88888.00 2008-10-31 15:07:42.904 305 17494.75 99.36 53904.26 88888.00 2008-10-31 15:07:43.404 305 17494.79 99.32 53904.16 88888.00 2008-10-31 15:07:43.904 305 17494.74 99.28 53904.18 88888.00 2008-10-31 15:07:44.404 305 17494.67 99.23 53904.21 88888.00 2008-10-31 15:07:44.904 305 17494.72 99.27 53904.27 88888.00 2008-10-31 15:07:45.404 305 17494.84 99.24 53904.22 88888.00 2008-10-31 15:07:45.904 305 17494.87 99.26 53904.14 88888.00 2008-10-31 15:07:46.404 305 17494.92 99.31 53904.12 88888.00 2008-10-31 15:07:46.904 305 17494.91 99.28 53904.23 88888.00 2008-10-31 15:07:47.404 305 17494.74 99.26 53904.14 88888.00 2008-10-31 15:07:47.904 305 17494.75 99.26 53904.18 88888.00 2008-10-31 15:07:48.404 305 17494.76 99.28 53904.30 88888.00 2008-10-31 15:07:48.904 305 17494.81 99.34 53904.23 88888.00 2008-10-31 15:07:49.404 305 17494.81 99.37 53904.14 88888.00 2008-10-31 15:07:49.904 305 17494.74 99.38 53904.12 88888.00 2008-10-31 15:07:50.404 305 17494.71 99.38 53904.13 88888.00 2008-10-31 15:07:50.904 305 17494.60 99.41 53904.02 88888.00 2008-10-31 15:07:51.404 305 17494.55 99.42 53903.96 88888.00 2008-10-31 15:07:51.904 305 17494.59 99.41 53904.03 88888.00 2008-10-31 15:07:52.404 305 17494.56 99.48 53904.12 88888.00 2008-10-31 15:07:52.904 305 17494.55 99.54 53904.13 88888.00 2008-10-31 15:07:53.404 305 17494.58 99.57 53904.11 88888.00 2008-10-31 15:07:53.904 305 17494.61 99.62 53904.15 88888.00 2008-10-31 15:07:54.404 305 17494.60 99.63 53904.13 88888.00 2008-10-31 15:07:54.904 305 17494.49 99.66 53904.08 88888.00 2008-10-31 15:07:55.404 305 17494.44 99.71 53904.15 88888.00 2008-10-31 15:07:55.904 305 17494.30 99.78 53904.23 88888.00 2008-10-31 15:07:56.404 305 17494.26 99.82 53904.19 88888.00 2008-10-31 15:07:56.904 305 17494.24 99.87 53904.13 88888.00 2008-10-31 15:07:57.404 305 17494.21 99.90 53904.16 88888.00 2008-10-31 15:07:57.904 305 17494.11 99.88 53904.17 88888.00 2008-10-31 15:07:58.404 305 17493.98 99.87 53904.07 88888.00 2008-10-31 15:07:58.904 305 17493.94 99.92 53904.05 88888.00 2008-10-31 15:07:59.404 305 17493.94 99.99 53904.10 88888.00 2008-10-31 15:07:59.904 305 17493.86 100.06 53904.17 88888.00 2008-10-31 15:08:00.404 305 17493.83 100.06 53904.25 88888.00 2008-10-31 15:08:00.904 305 17493.68 100.01 53904.39 88888.00 2008-10-31 15:08:01.404 305 17493.60 100.00 53904.37 88888.00 2008-10-31 15:08:01.904 305 17493.53 100.00 53904.30 88888.00 2008-10-31 15:08:02.404 305 17493.46 99.99 53904.33 88888.00 2008-10-31 15:08:02.904 305 17493.47 99.96 53904.40 88888.00 2008-10-31 15:08:03.404 305 17493.48 99.95 53904.40 88888.00 2008-10-31 15:08:03.904 305 17493.47 99.97 53904.35 88888.00 2008-10-31 15:08:04.404 305 17493.44 99.93 53904.35 88888.00 2008-10-31 15:08:04.904 305 17493.35 99.90 53904.40 88888.00 2008-10-31 15:08:05.404 305 17493.32 99.88 53904.38 88888.00 2008-10-31 15:08:05.904 305 17493.37 99.90 53904.41 88888.00 2008-10-31 15:08:06.404 305 17493.38 99.90 53904.38 88888.00 2008-10-31 15:08:06.904 305 17493.41 99.96 53904.30 88888.00 2008-10-31 15:08:07.404 305 17493.42 99.85 53904.38 88888.00 2008-10-31 15:08:07.904 305 17493.42 99.76 53904.48 88888.00 2008-10-31 15:08:08.404 305 17493.38 99.69 53904.48 88888.00 2008-10-31 15:08:08.904 305 17493.39 99.67 53904.51 88888.00 2008-10-31 15:08:09.404 305 17493.35 99.65 53904.46 88888.00 2008-10-31 15:08:09.904 305 17493.29 99.60 53904.40 88888.00 2008-10-31 15:08:10.404 305 17493.34 99.56 53904.35 88888.00 2008-10-31 15:08:10.904 305 17493.34 99.52 53904.37 88888.00 2008-10-31 15:08:11.404 305 17493.32 99.50 53904.37 88888.00 2008-10-31 15:08:11.904 305 17493.34 99.49 53904.24 88888.00 2008-10-31 15:08:12.404 305 17493.28 99.43 53904.18 88888.00 2008-10-31 15:08:12.904 305 17493.27 99.38 53904.19 88888.00 2008-10-31 15:08:13.404 305 17493.31 99.38 53904.28 88888.00 2008-10-31 15:08:13.904 305 17493.32 99.31 53904.33 88888.00 2008-10-31 15:08:14.404 305 17493.46 99.27 53904.35 88888.00 2008-10-31 15:08:14.904 305 17493.51 99.19 53904.37 88888.00 2008-10-31 15:08:15.404 305 17493.53 99.11 53904.26 88888.00 2008-10-31 15:08:15.904 305 17493.53 99.07 53904.27 88888.00 2008-10-31 15:08:16.404 305 17493.56 99.01 53904.26 88888.00 2008-10-31 15:08:16.904 305 17493.62 98.97 53904.27 88888.00 2008-10-31 15:08:17.404 305 17493.73 98.93 53904.30 88888.00 2008-10-31 15:08:17.904 305 17493.77 98.89 53904.25 88888.00 2008-10-31 15:08:18.404 305 17493.78 98.78 53904.29 88888.00 2008-10-31 15:08:18.904 305 17493.88 98.72 53904.28 88888.00 2008-10-31 15:08:19.404 305 17493.84 98.66 53904.16 88888.00 2008-10-31 15:08:19.904 305 17493.85 98.71 53904.18 88888.00 2008-10-31 15:08:20.404 305 17493.98 98.63 53904.15 88888.00 2008-10-31 15:08:20.904 305 17493.98 98.54 53903.93 88888.00 2008-10-31 15:08:21.404 305 17494.04 98.56 53903.93 88888.00 2008-10-31 15:08:21.904 305 17494.15 98.59 53903.94 88888.00 2008-10-31 15:08:22.404 305 17494.20 98.49 53903.94 88888.00 2008-10-31 15:08:22.904 305 17494.21 98.46 53904.01 88888.00 2008-10-31 15:08:23.404 305 17494.25 98.40 53903.99 88888.00 2008-10-31 15:08:23.904 305 17494.36 98.33 53904.02 88888.00 2008-10-31 15:08:24.404 305 17494.47 98.33 53904.03 88888.00 2008-10-31 15:08:24.904 305 17494.55 98.33 53904.06 88888.00 2008-10-31 15:08:25.404 305 17494.47 98.26 53903.96 88888.00 2008-10-31 15:08:25.904 305 17494.53 98.21 53903.92 88888.00 2008-10-31 15:08:26.404 305 17494.64 98.16 53903.99 88888.00 2008-10-31 15:08:26.904 305 17494.74 98.06 53903.96 88888.00 2008-10-31 15:08:27.404 305 17494.76 98.02 53903.97 88888.00 2008-10-31 15:08:27.904 305 17494.76 98.01 53903.83 88888.00 2008-10-31 15:08:28.404 305 17494.85 97.96 53903.74 88888.00 2008-10-31 15:08:28.904 305 17494.91 97.90 53903.77 88888.00 2008-10-31 15:08:29.404 305 17494.90 97.88 53903.84 88888.00 2008-10-31 15:08:29.904 305 17494.88 97.82 53903.74 88888.00 2008-10-31 15:08:30.404 305 17494.89 97.84 53903.78 88888.00 2008-10-31 15:08:30.904 305 17494.91 97.78 53903.81 88888.00 2008-10-31 15:08:31.404 305 17495.00 97.74 53903.72 88888.00 2008-10-31 15:08:31.904 305 17495.04 97.78 53903.74 88888.00 2008-10-31 15:08:32.404 305 17495.04 97.70 53903.78 88888.00 2008-10-31 15:08:32.904 305 17495.05 97.66 53903.74 88888.00 2008-10-31 15:08:33.404 305 17495.13 97.56 53903.72 88888.00 2008-10-31 15:08:33.904 305 17495.06 97.52 53903.78 88888.00 2008-10-31 15:08:34.404 305 17495.07 97.52 53903.79 88888.00 2008-10-31 15:08:34.904 305 17495.10 97.46 53903.83 88888.00 2008-10-31 15:08:35.404 305 17495.02 97.45 53903.78 88888.00 2008-10-31 15:08:35.904 305 17494.99 97.54 53903.74 88888.00 2008-10-31 15:08:36.404 305 17495.01 97.47 53903.73 88888.00 2008-10-31 15:08:36.904 305 17495.06 97.46 53903.78 88888.00 2008-10-31 15:08:37.404 305 17495.06 97.45 53903.78 88888.00 2008-10-31 15:08:37.904 305 17494.90 97.49 53903.78 88888.00 2008-10-31 15:08:38.404 305 17494.87 97.36 53903.79 88888.00 2008-10-31 15:08:38.904 305 17494.90 97.34 53903.80 88888.00 2008-10-31 15:08:39.404 305 17494.92 97.37 53903.83 88888.00 2008-10-31 15:08:39.904 305 17494.81 97.43 53903.89 88888.00 2008-10-31 15:08:40.404 305 17494.81 97.44 53903.91 88888.00 2008-10-31 15:08:40.904 305 17494.88 97.43 53903.85 88888.00 2008-10-31 15:08:41.404 305 17494.84 97.27 53903.91 88888.00 2008-10-31 15:08:41.904 305 17494.85 97.34 53903.89 88888.00 2008-10-31 15:08:42.404 305 17494.79 97.43 53903.91 88888.00 2008-10-31 15:08:42.904 305 17494.72 97.45 53903.75 88888.00 2008-10-31 15:08:43.404 305 17494.81 97.56 53903.70 88888.00 2008-10-31 15:08:43.904 305 17494.71 97.65 53903.69 88888.00 2008-10-31 15:08:44.404 305 17494.78 97.63 53903.68 88888.00 2008-10-31 15:08:44.904 305 17494.81 97.63 53903.71 88888.00 2008-10-31 15:08:45.404 305 17494.70 97.70 53903.80 88888.00 2008-10-31 15:08:45.904 305 17494.59 97.66 53903.80 88888.00 2008-10-31 15:08:46.404 305 17494.65 97.70 53903.73 88888.00 2008-10-31 15:08:46.904 305 17494.67 97.76 53903.77 88888.00 2008-10-31 15:08:47.404 305 17494.64 97.73 53903.63 88888.00 2008-10-31 15:08:47.904 305 17494.61 97.75 53903.65 88888.00 2008-10-31 15:08:48.404 305 17494.56 97.71 53903.68 88888.00 2008-10-31 15:08:48.904 305 17494.61 97.76 53903.68 88888.00 2008-10-31 15:08:49.404 305 17494.62 97.84 53903.57 88888.00 2008-10-31 15:08:49.904 305 17494.74 97.94 53903.60 88888.00 2008-10-31 15:08:50.404 305 17494.74 97.97 53903.67 88888.00 2008-10-31 15:08:50.904 305 17494.65 97.91 53903.73 88888.00 2008-10-31 15:08:51.404 305 17494.62 98.00 53903.79 88888.00 2008-10-31 15:08:51.904 305 17494.70 98.06 53903.81 88888.00 2008-10-31 15:08:52.404 305 17494.76 98.15 53903.80 88888.00 2008-10-31 15:08:52.904 305 17494.72 98.16 53903.75 88888.00 2008-10-31 15:08:53.404 305 17494.79 98.17 53903.70 88888.00 2008-10-31 15:08:53.904 305 17494.85 98.23 53903.71 88888.00 2008-10-31 15:08:54.404 305 17494.88 98.25 53903.72 88888.00 2008-10-31 15:08:54.904 305 17494.97 98.26 53903.81 88888.00 2008-10-31 15:08:55.404 305 17494.97 98.35 53903.75 88888.00 2008-10-31 15:08:55.904 305 17494.96 98.35 53903.75 88888.00 2008-10-31 15:08:56.404 305 17495.06 98.32 53903.69 88888.00 2008-10-31 15:08:56.904 305 17495.02 98.37 53903.60 88888.00 2008-10-31 15:08:57.404 305 17495.09 98.37 53903.56 88888.00 2008-10-31 15:08:57.904 305 17495.13 98.34 53903.58 88888.00 2008-10-31 15:08:58.404 305 17495.22 98.39 53903.61 88888.00 2008-10-31 15:08:58.904 305 17495.30 98.40 53903.66 88888.00 2008-10-31 15:08:59.404 305 17495.25 98.40 53903.58 88888.00 2008-10-31 15:08:59.904 305 17495.16 98.35 53903.52 88888.00 2008-10-31 15:09:00.404 305 17495.19 98.33 53903.60 88888.00 2008-10-31 15:09:00.904 305 17495.28 98.33 53903.66 88888.00 2008-10-31 15:09:01.404 305 17495.30 98.36 53903.70 88888.00 2008-10-31 15:09:01.904 305 17495.33 98.33 53903.68 88888.00 2008-10-31 15:09:02.404 305 17495.33 98.34 53903.61 88888.00 2008-10-31 15:09:02.904 305 17495.40 98.41 53903.48 88888.00 2008-10-31 15:09:03.404 305 17495.43 98.48 53903.49 88888.00 2008-10-31 15:09:03.904 305 17495.55 98.45 53903.57 88888.00 2008-10-31 15:09:04.404 305 17495.59 98.40 53903.65 88888.00 2008-10-31 15:09:04.904 305 17495.60 98.33 53903.62 88888.00 2008-10-31 15:09:05.404 305 17495.58 98.32 53903.54 88888.00 2008-10-31 15:09:05.904 305 17495.60 98.32 53903.49 88888.00 2008-10-31 15:09:06.404 305 17495.60 98.22 53903.49 88888.00 2008-10-31 15:09:06.904 305 17495.61 98.23 53903.62 88888.00 2008-10-31 15:09:07.404 305 17495.62 98.22 53903.71 88888.00 2008-10-31 15:09:07.904 305 17495.63 98.23 53903.67 88888.00 2008-10-31 15:09:08.404 305 17495.63 98.19 53903.74 88888.00 2008-10-31 15:09:08.904 305 17495.57 98.14 53903.77 88888.00 2008-10-31 15:09:09.404 305 17495.48 98.09 53903.79 88888.00 2008-10-31 15:09:09.904 305 17495.43 97.98 53903.80 88888.00 2008-10-31 15:09:10.404 305 17495.50 98.00 53903.69 88888.00 2008-10-31 15:09:10.904 305 17495.48 97.91 53903.67 88888.00 2008-10-31 15:09:11.404 305 17495.56 97.86 53903.73 88888.00 2008-10-31 15:09:11.904 305 17495.51 97.74 53903.72 88888.00 2008-10-31 15:09:12.404 305 17495.48 97.64 53903.71 88888.00 2008-10-31 15:09:12.904 305 17495.47 97.65 53903.71 88888.00 2008-10-31 15:09:13.404 305 17495.52 97.62 53903.77 88888.00 2008-10-31 15:09:13.904 305 17495.50 97.53 53903.73 88888.00 2008-10-31 15:09:14.404 305 17495.43 97.52 53903.75 88888.00 2008-10-31 15:09:14.904 305 17495.43 97.48 53903.71 88888.00 2008-10-31 15:09:15.404 305 17495.48 97.39 53903.73 88888.00 2008-10-31 15:09:15.904 305 17495.53 97.36 53903.70 88888.00 2008-10-31 15:09:16.401 305 17495.63 97.35 53903.78 88888.00 2008-10-31 15:09:16.901 305 17495.61 97.32 53903.82 88888.00 2008-10-31 15:09:17.401 305 17495.59 97.22 53903.78 88888.00 2008-10-31 15:09:17.901 305 17495.60 97.16 53903.81 88888.00 2008-10-31 15:09:18.401 305 17495.61 97.12 53903.77 88888.00 2008-10-31 15:09:18.901 305 17495.61 97.15 53903.63 88888.00 2008-10-31 15:09:19.401 305 17495.63 97.15 53903.69 88888.00 2008-10-31 15:09:19.901 305 17495.64 97.08 53903.78 88888.00 2008-10-31 15:09:20.401 305 17495.64 97.06 53903.75 88888.00 2008-10-31 15:09:20.901 305 17495.66 97.08 53903.74 88888.00 2008-10-31 15:09:21.401 305 17495.64 97.08 53903.72 88888.00 2008-10-31 15:09:21.901 305 17495.64 97.07 53903.63 88888.00 2008-10-31 15:09:22.401 305 17495.66 96.95 53903.68 88888.00 2008-10-31 15:09:22.901 305 17495.70 96.98 53903.60 88888.00 2008-10-31 15:09:23.401 305 17495.72 96.97 53903.58 88888.00 2008-10-31 15:09:23.901 305 17495.73 96.97 53903.62 88888.00 2008-10-31 15:09:24.401 305 17495.82 96.98 53903.63 88888.00 2008-10-31 15:09:24.901 305 17495.91 96.89 53903.68 88888.00 2008-10-31 15:09:25.401 305 17495.89 96.93 53903.61 88888.00 2008-10-31 15:09:25.901 305 17495.86 96.99 53903.56 88888.00 2008-10-31 15:09:26.401 305 17495.90 97.02 53903.62 88888.00 2008-10-31 15:09:26.901 305 17495.96 97.00 53903.59 88888.00 2008-10-31 15:09:27.401 305 17496.02 96.98 53903.51 88888.00 2008-10-31 15:09:27.901 305 17495.94 97.08 53903.56 88888.00 2008-10-31 15:09:28.401 305 17496.03 97.08 53903.55 88888.00 2008-10-31 15:09:28.901 305 17496.03 97.18 53903.59 88888.00 2008-10-31 15:09:29.401 305 17495.99 97.26 53903.56 88888.00 2008-10-31 15:09:29.901 305 17495.98 97.19 53903.48 88888.00 2008-10-31 15:09:30.401 305 17496.10 97.22 53903.46 88888.00 2008-10-31 15:09:30.901 305 17496.13 97.26 53903.38 88888.00 2008-10-31 15:09:31.401 305 17496.14 97.22 53903.39 88888.00 2008-10-31 15:09:31.901 305 17496.11 97.22 53903.41 88888.00 2008-10-31 15:09:32.401 305 17496.13 97.25 53903.40 88888.00 2008-10-31 15:09:32.901 305 17496.17 97.29 53903.47 88888.00 2008-10-31 15:09:33.401 305 17496.21 97.37 53903.45 88888.00 2008-10-31 15:09:33.901 305 17496.12 97.37 53903.54 88888.00 2008-10-31 15:09:34.401 305 17496.18 97.36 53903.62 88888.00 2008-10-31 15:09:34.901 305 17496.02 97.43 53903.63 88888.00 2008-10-31 15:09:35.401 305 17496.03 97.41 53903.54 88888.00 2008-10-31 15:09:35.901 305 17496.00 97.45 53903.49 88888.00 2008-10-31 15:09:36.401 305 17496.03 97.51 53903.66 88888.00 2008-10-31 15:09:36.901 305 17496.13 97.52 53903.71 88888.00 2008-10-31 15:09:37.401 305 17496.05 97.52 53903.60 88888.00 2008-10-31 15:09:37.901 305 17496.02 97.52 53903.58 88888.00 2008-10-31 15:09:38.401 305 17496.02 97.55 53903.52 88888.00 2008-10-31 15:09:38.901 305 17495.90 97.55 53903.54 88888.00 2008-10-31 15:09:39.401 305 17495.84 97.49 53903.66 88888.00 2008-10-31 15:09:39.901 305 17495.86 97.52 53903.60 88888.00 2008-10-31 15:09:40.401 305 17495.83 97.55 53903.62 88888.00 2008-10-31 15:09:40.901 305 17495.79 97.51 53903.63 88888.00 2008-10-31 15:09:41.401 305 17495.68 97.49 53903.60 88888.00 2008-10-31 15:09:41.901 305 17495.77 97.45 53903.62 88888.00 2008-10-31 15:09:42.401 305 17495.66 97.48 53903.69 88888.00 2008-10-31 15:09:42.901 305 17495.67 97.52 53903.72 88888.00 2008-10-31 15:09:43.401 305 17495.66 97.55 53903.84 88888.00 2008-10-31 15:09:43.901 305 17495.50 97.61 53903.88 88888.00 2008-10-31 15:09:44.401 305 17495.45 97.49 53903.85 88888.00 2008-10-31 15:09:44.901 305 17495.41 97.48 53903.90 88888.00 2008-10-31 15:09:45.401 305 17495.41 97.49 53903.86 88888.00 2008-10-31 15:09:45.901 305 17495.43 97.52 53903.88 88888.00 2008-10-31 15:09:46.401 305 17495.47 97.45 53903.86 88888.00 2008-10-31 15:09:46.901 305 17495.39 97.43 53903.96 88888.00 2008-10-31 15:09:47.401 305 17495.29 97.45 53904.00 88888.00 2008-10-31 15:09:47.901 305 17495.19 97.53 53903.86 88888.00 2008-10-31 15:09:48.401 305 17495.26 97.52 53903.89 88888.00 2008-10-31 15:09:48.901 305 17495.18 97.47 53903.84 88888.00 2008-10-31 15:09:49.401 305 17495.09 97.41 53903.77 88888.00 2008-10-31 15:09:49.901 305 17495.06 97.43 53903.82 88888.00 2008-10-31 15:09:50.401 305 17495.10 97.43 53903.83 88888.00 2008-10-31 15:09:50.901 305 17495.10 97.44 53903.91 88888.00 2008-10-31 15:09:51.401 305 17495.12 97.46 53904.01 88888.00 2008-10-31 15:09:51.901 305 17495.13 97.43 53904.01 88888.00 2008-10-31 15:09:52.401 305 17495.08 97.45 53904.02 88888.00 2008-10-31 15:09:52.901 305 17495.16 97.44 53903.92 88888.00 2008-10-31 15:09:53.401 305 17495.19 97.41 53903.94 88888.00 2008-10-31 15:09:53.901 305 17495.17 97.43 53903.97 88888.00 2008-10-31 15:09:54.401 305 17495.26 97.41 53903.90 88888.00 2008-10-31 15:09:54.901 305 17495.32 97.44 53903.88 88888.00 2008-10-31 15:09:55.401 305 17495.43 97.45 53903.84 88888.00 2008-10-31 15:09:55.901 305 17495.42 97.45 53903.84 88888.00 2008-10-31 15:09:56.401 305 17495.48 97.46 53903.81 88888.00 2008-10-31 15:09:56.901 305 17495.50 97.52 53903.84 88888.00 2008-10-31 15:09:57.401 305 17495.55 97.52 53903.84 88888.00 2008-10-31 15:09:57.901 305 17495.56 97.48 53903.79 88888.00 2008-10-31 15:09:58.401 305 17495.55 97.49 53903.78 88888.00 2008-10-31 15:09:58.901 305 17495.58 97.52 53903.69 88888.00 2008-10-31 15:09:59.401 305 17495.66 97.52 53903.68 88888.00 2008-10-31 15:09:59.901 305 17495.76 97.48 53903.68 88888.00 2008-10-31 15:10:00.401 305 17495.83 97.45 53903.59 88888.00 2008-10-31 15:10:00.901 305 17495.92 97.43 53903.60 88888.00 2008-10-31 15:10:01.401 305 17495.93 97.48 53903.61 88888.00 2008-10-31 15:10:01.901 305 17495.93 97.56 53903.61 88888.00 2008-10-31 15:10:02.401 305 17496.01 97.63 53903.59 88888.00 2008-10-31 15:10:02.901 305 17496.15 97.64 53903.57 88888.00 2008-10-31 15:10:03.401 305 17496.13 97.66 53903.55 88888.00 2008-10-31 15:10:03.901 305 17496.18 97.66 53903.67 88888.00 2008-10-31 15:10:04.401 305 17496.25 97.77 53903.69 88888.00 2008-10-31 15:10:04.901 305 17496.38 97.85 53903.72 88888.00 2008-10-31 15:10:05.401 305 17496.51 97.75 53903.72 88888.00 2008-10-31 15:10:05.901 305 17496.51 97.77 53903.67 88888.00 2008-10-31 15:10:06.401 305 17496.53 97.90 53903.68 88888.00 2008-10-31 15:10:06.901 305 17496.65 97.97 53903.62 88888.00 2008-10-31 15:10:07.401 305 17496.63 98.01 53903.59 88888.00 2008-10-31 15:10:07.901 305 17496.72 98.04 53903.57 88888.00 2008-10-31 15:10:08.401 305 17496.76 98.03 53903.57 88888.00 2008-10-31 15:10:08.901 305 17496.83 98.11 53903.48 88888.00 2008-10-31 15:10:09.401 305 17496.92 98.14 53903.44 88888.00 2008-10-31 15:10:09.901 305 17497.05 98.14 53903.50 88888.00 2008-10-31 15:10:10.401 305 17497.14 98.19 53903.56 88888.00 2008-10-31 15:10:10.901 305 17497.16 98.23 53903.48 88888.00 2008-10-31 15:10:11.401 305 17497.19 98.23 53903.35 88888.00 2008-10-31 15:10:11.901 305 17497.22 98.32 53903.35 88888.00 2008-10-31 15:10:12.401 305 17497.19 98.35 53903.34 88888.00 2008-10-31 15:10:12.901 305 17497.16 98.35 53903.30 88888.00 2008-10-31 15:10:13.401 305 17497.29 98.35 53903.29 88888.00 2008-10-31 15:10:13.901 305 17497.35 98.42 53903.27 88888.00 2008-10-31 15:10:14.401 305 17497.29 98.45 53903.26 88888.00 2008-10-31 15:10:14.901 305 17497.32 98.49 53903.30 88888.00 2008-10-31 15:10:15.401 305 17497.27 98.50 53903.32 88888.00 2008-10-31 15:10:15.901 305 17497.22 98.51 53903.35 88888.00 2008-10-31 15:10:16.401 305 17497.25 98.56 53903.32 88888.00 2008-10-31 15:10:16.901 305 17497.24 98.59 53903.28 88888.00 2008-10-31 15:10:17.401 305 17497.31 98.58 53903.34 88888.00 2008-10-31 15:10:17.901 305 17497.24 98.65 53903.35 88888.00 2008-10-31 15:10:18.401 305 17497.25 98.63 53903.40 88888.00 2008-10-31 15:10:18.901 305 17497.23 98.56 53903.45 88888.00 2008-10-31 15:10:19.401 305 17497.20 98.59 53903.45 88888.00 2008-10-31 15:10:19.901 305 17497.20 98.50 53903.44 88888.00 2008-10-31 15:10:20.401 305 17497.24 98.53 53903.35 88888.00 2008-10-31 15:10:20.901 305 17497.30 98.54 53903.32 88888.00 2008-10-31 15:10:21.401 305 17497.31 98.54 53903.27 88888.00 2008-10-31 15:10:21.901 305 17497.27 98.60 53903.32 88888.00 2008-10-31 15:10:22.401 305 17497.22 98.52 53903.33 88888.00 2008-10-31 15:10:22.901 305 17497.17 98.48 53903.38 88888.00 2008-10-31 15:10:23.401 305 17497.11 98.44 53903.40 88888.00 2008-10-31 15:10:23.901 305 17497.20 98.39 53903.50 88888.00 2008-10-31 15:10:24.401 305 17497.19 98.37 53903.49 88888.00 2008-10-31 15:10:24.901 305 17497.10 98.36 53903.61 88888.00 2008-10-31 15:10:25.401 305 17497.07 98.35 53903.68 88888.00 2008-10-31 15:10:25.901 305 17497.06 98.27 53903.66 88888.00 2008-10-31 15:10:26.401 305 17497.06 98.23 53903.55 88888.00 2008-10-31 15:10:26.901 305 17497.04 98.19 53903.58 88888.00 2008-10-31 15:10:27.401 305 17497.07 98.10 53903.57 88888.00 2008-10-31 15:10:27.901 305 17497.12 98.01 53903.60 88888.00 2008-10-31 15:10:28.401 305 17497.05 97.93 53903.58 88888.00 2008-10-31 15:10:28.901 305 17497.03 97.95 53903.58 88888.00 2008-10-31 15:10:29.401 305 17497.10 97.92 53903.63 88888.00 2008-10-31 15:10:29.901 305 17497.15 97.84 53903.55 88888.00 2008-10-31 15:10:30.401 305 17497.13 97.85 53903.58 88888.00 2008-10-31 15:10:30.901 305 17497.01 97.87 53903.66 88888.00 2008-10-31 15:10:31.401 305 17497.01 97.90 53903.61 88888.00 2008-10-31 15:10:31.901 305 17497.02 97.88 53903.61 88888.00 2008-10-31 15:10:32.401 305 17497.13 97.80 53903.56 88888.00 2008-10-31 15:10:32.901 305 17497.13 97.71 53903.58 88888.00 2008-10-31 15:10:33.401 305 17497.03 97.72 53903.61 88888.00 2008-10-31 15:10:33.901 305 17497.04 97.76 53903.55 88888.00 2008-10-31 15:10:34.401 305 17497.07 97.72 53903.51 88888.00 2008-10-31 15:10:34.901 305 17497.19 97.76 53903.59 88888.00 2008-10-31 15:10:35.401 305 17497.17 97.82 53903.59 88888.00 2008-10-31 15:10:35.901 305 17497.20 97.78 53903.44 88888.00 2008-10-31 15:10:36.401 305 17497.11 97.83 53903.41 88888.00 2008-10-31 15:10:36.901 305 17497.12 97.85 53903.46 88888.00 2008-10-31 15:10:37.401 305 17497.15 97.77 53903.49 88888.00 2008-10-31 15:10:37.901 305 17497.22 97.81 53903.45 88888.00 2008-10-31 15:10:38.401 305 17497.27 97.85 53903.40 88888.00 2008-10-31 15:10:38.901 305 17497.33 97.90 53903.39 88888.00 2008-10-31 15:10:39.401 305 17497.30 97.98 53903.32 88888.00 2008-10-31 15:10:39.901 305 17497.23 98.00 53903.34 88888.00 2008-10-31 15:10:40.401 305 17497.24 97.96 53903.39 88888.00 2008-10-31 15:10:40.901 305 17497.20 97.97 53903.44 88888.00 2008-10-31 15:10:41.401 305 17497.29 98.05 53903.41 88888.00 2008-10-31 15:10:41.901 305 17497.35 98.13 53903.45 88888.00 2008-10-31 15:10:42.401 305 17497.42 98.17 53903.54 88888.00 2008-10-31 15:10:42.901 305 17497.45 98.17 53903.48 88888.00 2008-10-31 15:10:43.401 305 17497.45 98.17 53903.39 88888.00 2008-10-31 15:10:43.901 305 17497.47 98.20 53903.40 88888.00 2008-10-31 15:10:44.401 305 17497.52 98.24 53903.33 88888.00 2008-10-31 15:10:44.901 305 17497.63 98.29 53903.44 88888.00 2008-10-31 15:10:45.401 305 17497.75 98.35 53903.45 88888.00 2008-10-31 15:10:45.901 305 17497.81 98.46 53903.50 88888.00 2008-10-31 15:10:46.401 305 17497.83 98.49 53903.51 88888.00 2008-10-31 15:10:46.901 305 17497.80 98.51 53903.51 88888.00 2008-10-31 15:10:47.401 305 17497.81 98.55 53903.38 88888.00 2008-10-31 15:10:47.901 305 17497.92 98.61 53903.40 88888.00 2008-10-31 15:10:48.401 305 17497.96 98.68 53903.46 88888.00 2008-10-31 15:10:48.901 305 17497.98 98.78 53903.49 88888.00 2008-10-31 15:10:49.401 305 17498.07 98.79 53903.41 88888.00 2008-10-31 15:10:49.901 305 17498.08 98.80 53903.34 88888.00 2008-10-31 15:10:50.401 305 17498.02 98.82 53903.24 88888.00 2008-10-31 15:10:50.901 305 17498.01 98.91 53903.30 88888.00 2008-10-31 15:10:51.401 305 17497.96 98.94 53903.39 88888.00 2008-10-31 15:10:51.901 305 17497.97 99.00 53903.48 88888.00 2008-10-31 15:10:52.401 305 17497.92 99.02 53903.52 88888.00 2008-10-31 15:10:52.901 305 17498.04 99.04 53903.43 88888.00 2008-10-31 15:10:53.401 305 17498.09 99.09 53903.40 88888.00 2008-10-31 15:10:53.901 305 17498.07 99.04 53903.41 88888.00 2008-10-31 15:10:54.401 305 17498.02 98.98 53903.44 88888.00 2008-10-31 15:10:54.901 305 17497.97 99.02 53903.44 88888.00 2008-10-31 15:10:55.401 305 17497.92 99.01 53903.50 88888.00 2008-10-31 15:10:55.901 305 17497.86 99.04 53903.54 88888.00 2008-10-31 15:10:56.401 305 17497.88 99.01 53903.47 88888.00 2008-10-31 15:10:56.901 305 17497.92 98.99 53903.47 88888.00 2008-10-31 15:10:57.401 305 17497.91 99.04 53903.59 88888.00 2008-10-31 15:10:57.901 305 17497.86 99.01 53903.56 88888.00 2008-10-31 15:10:58.401 305 17497.83 98.97 53903.48 88888.00 2008-10-31 15:10:58.901 305 17497.91 98.94 53903.40 88888.00 2008-10-31 15:10:59.401 305 17497.90 98.93 53903.40 88888.00 2008-10-31 15:10:59.901 305 17497.81 98.92 53903.46 88888.00 2008-10-31 15:11:00.401 305 17497.77 98.92 53903.56 88888.00 2008-10-31 15:11:00.901 305 17497.81 98.94 53903.48 88888.00 2008-10-31 15:11:01.401 305 17497.78 98.85 53903.37 88888.00 2008-10-31 15:11:01.901 305 17497.82 98.81 53903.37 88888.00 2008-10-31 15:11:02.401 305 17497.76 98.75 53903.43 88888.00 2008-10-31 15:11:02.901 305 17497.73 98.73 53903.54 88888.00 2008-10-31 15:11:03.401 305 17497.72 98.70 53903.69 88888.00 2008-10-31 15:11:03.901 305 17497.80 98.65 53903.60 88888.00 2008-10-31 15:11:04.401 305 17497.75 98.59 53903.56 88888.00 2008-10-31 15:11:04.901 305 17497.74 98.56 53903.59 88888.00 2008-10-31 15:11:05.401 305 17497.77 98.62 53903.61 88888.00 2008-10-31 15:11:05.901 305 17497.70 98.59 53903.67 88888.00 2008-10-31 15:11:06.401 305 17497.72 98.51 53903.66 88888.00 2008-10-31 15:11:06.901 305 17497.81 98.43 53903.63 88888.00 2008-10-31 15:11:07.401 305 17497.90 98.40 53903.71 88888.00 2008-10-31 15:11:07.901 305 17497.81 98.42 53903.73 88888.00 2008-10-31 15:11:08.401 305 17497.63 98.37 53903.66 88888.00 2008-10-31 15:11:08.901 305 17497.61 98.37 53903.58 88888.00 2008-10-31 15:11:09.401 305 17497.67 98.30 53903.57 88888.00 2008-10-31 15:11:09.901 305 17497.81 98.27 53903.57 88888.00 2008-10-31 15:11:10.401 305 17497.87 98.25 53903.57 88888.00 2008-10-31 15:11:10.901 305 17497.84 98.25 53903.59 88888.00 2008-10-31 15:11:11.401 305 17497.91 98.16 53903.52 88888.00 2008-10-31 15:11:11.901 305 17497.81 98.09 53903.49 88888.00 2008-10-31 15:11:12.401 305 17497.81 98.07 53903.54 88888.00 2008-10-31 15:11:12.901 305 17497.81 98.05 53903.60 88888.00 2008-10-31 15:11:13.401 305 17497.76 98.01 53903.57 88888.00 2008-10-31 15:11:13.901 305 17497.78 97.96 53903.47 88888.00 2008-10-31 15:11:14.401 305 17497.86 97.92 53903.46 88888.00 2008-10-31 15:11:14.901 305 17497.92 97.92 53903.52 88888.00 2008-10-31 15:11:15.401 305 17497.92 97.83 53903.54 88888.00 2008-10-31 15:11:15.901 305 17497.88 97.88 53903.50 88888.00 2008-10-31 15:11:16.401 305 17497.97 97.85 53903.58 88888.00 2008-10-31 15:11:16.901 305 17498.00 97.87 53903.56 88888.00 2008-10-31 15:11:17.401 305 17498.05 97.90 53903.52 88888.00 2008-10-31 15:11:17.901 305 17498.05 97.83 53903.46 88888.00 2008-10-31 15:11:18.401 305 17497.94 97.78 53903.51 88888.00 2008-10-31 15:11:18.901 305 17498.06 97.77 53903.57 88888.00 2008-10-31 15:11:19.401 305 17498.12 97.78 53903.58 88888.00 2008-10-31 15:11:19.901 305 17498.16 97.78 53903.54 88888.00 2008-10-31 15:11:20.401 305 17498.15 97.73 53903.58 88888.00 2008-10-31 15:11:20.901 305 17498.13 97.67 53903.56 88888.00 2008-10-31 15:11:21.401 305 17498.18 97.65 53903.52 88888.00 2008-10-31 15:11:21.901 305 17498.14 97.59 53903.45 88888.00 2008-10-31 15:11:22.401 305 17498.08 97.54 53903.39 88888.00 2008-10-31 15:11:22.901 305 17498.12 97.55 53903.40 88888.00 2008-10-31 15:11:23.401 305 17498.17 97.45 53903.40 88888.00 2008-10-31 15:11:23.901 305 17498.19 97.33 53903.34 88888.00 2008-10-31 15:11:24.401 305 17498.26 97.33 53903.44 88888.00 2008-10-31 15:11:24.901 305 17498.28 97.31 53903.49 88888.00 2008-10-31 15:11:25.401 305 17498.31 97.28 53903.44 88888.00 2008-10-31 15:11:25.901 305 17498.29 97.26 53903.51 88888.00 2008-10-31 15:11:26.401 305 17498.25 97.15 53903.55 88888.00 2008-10-31 15:11:26.901 305 17498.24 97.04 53903.46 88888.00 2008-10-31 15:11:27.401 305 17498.25 97.03 53903.48 88888.00 2008-10-31 15:11:27.901 305 17498.14 96.97 53903.58 88888.00 2008-10-31 15:11:28.401 305 17498.12 96.88 53903.66 88888.00 2008-10-31 15:11:28.901 305 17498.02 96.90 53903.66 88888.00 2008-10-31 15:11:29.401 305 17497.98 96.84 53903.63 88888.00 2008-10-31 15:11:29.901 305 17498.00 96.87 53903.65 88888.00 2008-10-31 15:11:30.401 305 17497.98 96.82 53903.52 88888.00 2008-10-31 15:11:30.901 305 17497.97 96.82 53903.54 88888.00 2008-10-31 15:11:31.401 305 17497.88 96.71 53903.66 88888.00 2008-10-31 15:11:31.901 305 17497.70 96.65 53903.72 88888.00 2008-10-31 15:11:32.401 305 17497.64 96.63 53903.73 88888.00 2008-10-31 15:11:32.901 305 17497.84 96.64 53903.71 88888.00 2008-10-31 15:11:33.401 305 17497.82 96.61 53903.74 88888.00 2008-10-31 15:11:33.901 305 17497.73 96.51 53903.75 88888.00 2008-10-31 15:11:34.401 305 17497.75 96.41 53903.72 88888.00 2008-10-31 15:11:34.901 305 17497.84 96.45 53903.77 88888.00 2008-10-31 15:11:35.401 305 17497.81 96.46 53903.84 88888.00 2008-10-31 15:11:35.901 305 17497.76 96.45 53903.82 88888.00 2008-10-31 15:11:36.401 305 17497.74 96.41 53903.86 88888.00 2008-10-31 15:11:36.901 305 17497.84 96.38 53903.80 88888.00 2008-10-31 15:11:37.401 305 17497.77 96.37 53903.74 88888.00 2008-10-31 15:11:37.901 305 17497.66 96.41 53903.81 88888.00 2008-10-31 15:11:38.401 305 17497.76 96.43 53903.82 88888.00 2008-10-31 15:11:38.901 305 17497.87 96.41 53903.68 88888.00 2008-10-31 15:11:39.401 305 17497.84 96.46 53903.77 88888.00 2008-10-31 15:11:39.901 305 17497.74 96.45 53903.86 88888.00 2008-10-31 15:11:40.401 305 17497.73 96.47 53903.79 88888.00 2008-10-31 15:11:40.901 305 17497.80 96.41 53903.71 88888.00 2008-10-31 15:11:41.401 305 17497.90 96.36 53903.78 88888.00 2008-10-31 15:11:41.901 305 17497.95 96.41 53903.79 88888.00 2008-10-31 15:11:42.401 305 17498.00 96.44 53903.78 88888.00 2008-10-31 15:11:42.901 305 17497.88 96.46 53903.74 88888.00 2008-10-31 15:11:43.401 305 17497.93 96.44 53903.77 88888.00 2008-10-31 15:11:43.901 305 17497.96 96.34 53903.73 88888.00 2008-10-31 15:11:44.401 305 17498.03 96.31 53903.74 88888.00 2008-10-31 15:11:44.901 305 17498.07 96.40 53903.80 88888.00 2008-10-31 15:11:45.401 305 17498.14 96.44 53903.73 88888.00 2008-10-31 15:11:45.901 305 17498.15 96.40 53903.67 88888.00 2008-10-31 15:11:46.401 305 17498.09 96.34 53903.59 88888.00 2008-10-31 15:11:46.901 305 17498.14 96.40 53903.56 88888.00 2008-10-31 15:11:47.401 305 17498.19 96.43 53903.60 88888.00 2008-10-31 15:11:47.901 305 17498.19 96.55 53903.52 88888.00 2008-10-31 15:11:48.401 305 17498.15 96.59 53903.57 88888.00 2008-10-31 15:11:48.901 305 17498.13 96.61 53903.52 88888.00 2008-10-31 15:11:49.401 305 17498.13 96.69 53903.50 88888.00 2008-10-31 15:11:49.901 305 17498.22 96.71 53903.45 88888.00 2008-10-31 15:11:50.401 305 17498.24 96.65 53903.40 88888.00 2008-10-31 15:11:50.901 305 17498.23 96.74 53903.44 88888.00 2008-10-31 15:11:51.401 305 17498.24 96.71 53903.46 88888.00 2008-10-31 15:11:51.901 305 17498.18 96.70 53903.40 88888.00 2008-10-31 15:11:52.401 305 17498.27 96.74 53903.35 88888.00 2008-10-31 15:11:52.901 305 17498.22 96.82 53903.32 88888.00 2008-10-31 15:11:53.401 305 17498.22 96.84 53903.32 88888.00 2008-10-31 15:11:53.901 305 17498.21 96.83 53903.27 88888.00 2008-10-31 15:11:54.401 305 17498.23 96.77 53903.29 88888.00 2008-10-31 15:11:54.901 305 17498.22 96.77 53903.25 88888.00 2008-10-31 15:11:55.401 305 17498.24 96.82 53903.34 88888.00 2008-10-31 15:11:55.901 305 17498.22 96.86 53903.45 88888.00 2008-10-31 15:11:56.401 305 17498.18 96.86 53903.47 88888.00 2008-10-31 15:11:56.901 305 17498.21 96.86 53903.45 88888.00 2008-10-31 15:11:57.401 305 17498.13 96.86 53903.41 88888.00 2008-10-31 15:11:57.901 305 17498.09 96.83 53903.39 88888.00 2008-10-31 15:11:58.401 305 17498.12 96.78 53903.38 88888.00 2008-10-31 15:11:58.901 305 17498.12 96.80 53903.40 88888.00 2008-10-31 15:11:59.401 305 17498.08 96.69 53903.45 88888.00 2008-10-31 15:11:59.901 305 17498.02 96.64 53903.40 88888.00 2008-10-31 15:12:00.401 305 17497.90 96.68 53903.41 88888.00 2008-10-31 15:12:00.901 305 17497.78 96.71 53903.43 88888.00 2008-10-31 15:12:01.401 305 17497.77 96.64 53903.51 88888.00 2008-10-31 15:12:01.901 305 17497.76 96.64 53903.60 88888.00 2008-10-31 15:12:02.401 305 17497.65 96.67 53903.63 88888.00 2008-10-31 15:12:02.901 305 17497.58 96.60 53903.60 88888.00 2008-10-31 15:12:03.401 305 17497.53 96.59 53903.59 88888.00 2008-10-31 15:12:03.901 305 17497.40 96.47 53903.70 88888.00 2008-10-31 15:12:04.401 305 17497.36 96.38 53903.74 88888.00 2008-10-31 15:12:04.901 305 17497.37 96.34 53903.74 88888.00 2008-10-31 15:12:05.401 305 17497.37 96.31 53903.67 88888.00 2008-10-31 15:12:05.901 305 17497.22 96.28 53903.73 88888.00 2008-10-31 15:12:06.401 305 17497.16 96.21 53903.88 88888.00 2008-10-31 15:12:06.901 305 17497.04 96.17 53903.91 88888.00 2008-10-31 15:12:07.401 305 17497.05 96.07 53903.88 88888.00 2008-10-31 15:12:07.901 305 17496.98 96.08 53903.97 88888.00 2008-10-31 15:12:08.401 305 17496.94 95.95 53904.03 88888.00 2008-10-31 15:12:08.901 305 17497.00 95.87 53903.95 88888.00 2008-10-31 15:12:09.401 305 17496.96 95.87 53903.89 88888.00 2008-10-31 15:12:09.901 305 17496.93 95.86 53903.93 88888.00 2008-10-31 15:12:10.401 305 17496.88 95.81 53904.01 88888.00 2008-10-31 15:12:10.901 305 17496.93 95.75 53904.03 88888.00 2008-10-31 15:12:11.401 305 17496.95 95.70 53903.97 88888.00 2008-10-31 15:12:11.901 305 17496.88 95.71 53903.92 88888.00 2008-10-31 15:12:12.401 305 17496.88 95.71 53903.90 88888.00 2008-10-31 15:12:12.901 305 17496.89 95.66 53903.84 88888.00 2008-10-31 15:12:13.401 305 17496.84 95.51 53903.85 88888.00 2008-10-31 15:12:13.901 305 17496.90 95.50 53903.90 88888.00 2008-10-31 15:12:14.401 305 17496.96 95.53 53903.94 88888.00 2008-10-31 15:12:14.901 305 17496.95 95.52 53903.97 88888.00 2008-10-31 15:12:15.401 305 17497.00 95.46 53903.93 88888.00 2008-10-31 15:12:15.901 305 17497.02 95.39 53903.85 88888.00 2008-10-31 15:12:16.401 305 17497.13 95.42 53903.78 88888.00 2008-10-31 15:12:16.901 305 17497.15 95.40 53903.81 88888.00 2008-10-31 15:12:17.401 305 17497.14 95.39 53903.84 88888.00 2008-10-31 15:12:17.901 305 17497.12 95.32 53903.90 88888.00 2008-10-31 15:12:18.401 305 17497.22 95.32 53903.95 88888.00 2008-10-31 15:12:18.901 305 17497.26 95.36 53903.85 88888.00 2008-10-31 15:12:19.401 305 17497.33 95.34 53903.88 88888.00 2008-10-31 15:12:19.901 305 17497.41 95.41 53903.85 88888.00 2008-10-31 15:12:20.401 305 17497.45 95.42 53903.75 88888.00 2008-10-31 15:12:20.901 305 17497.46 95.50 53903.79 88888.00 2008-10-31 15:12:21.401 305 17497.47 95.54 53903.77 88888.00 2008-10-31 15:12:21.901 305 17497.49 95.62 53903.70 88888.00 2008-10-31 15:12:22.401 305 17497.49 95.61 53903.62 88888.00 2008-10-31 15:12:22.901 305 17497.60 95.57 53903.71 88888.00 2008-10-31 15:12:23.401 305 17497.65 95.59 53903.73 88888.00 2008-10-31 15:12:23.901 305 17497.66 95.61 53903.59 88888.00 2008-10-31 15:12:24.401 305 17497.67 95.63 53903.66 88888.00 2008-10-31 15:12:24.901 305 17497.63 95.70 53903.68 88888.00 2008-10-31 15:12:25.401 305 17497.62 95.75 53903.60 88888.00 2008-10-31 15:12:25.901 305 17497.65 95.81 53903.62 88888.00 2008-10-31 15:12:26.401 305 17497.68 95.87 53903.71 88888.00 2008-10-31 15:12:26.901 305 17497.73 95.86 53903.80 88888.00 2008-10-31 15:12:27.401 305 17497.75 95.81 53903.73 88888.00 2008-10-31 15:12:27.901 305 17497.72 95.80 53903.70 88888.00 2008-10-31 15:12:28.401 305 17497.63 95.81 53903.73 88888.00 2008-10-31 15:12:28.901 305 17497.68 95.80 53903.63 88888.00 2008-10-31 15:12:29.401 305 17497.61 95.86 53903.60 88888.00 2008-10-31 15:12:29.901 305 17497.60 95.91 53903.61 88888.00 2008-10-31 15:12:30.401 305 17497.53 95.96 53903.58 88888.00 2008-10-31 15:12:30.901 305 17497.51 95.96 53903.51 88888.00 2008-10-31 15:12:31.401 305 17497.50 95.93 53903.58 88888.00 2008-10-31 15:12:31.901 305 17497.46 95.92 53903.72 88888.00 2008-10-31 15:12:32.401 305 17497.43 95.95 53903.75 88888.00 2008-10-31 15:12:32.901 305 17497.39 96.00 53903.73 88888.00 2008-10-31 15:12:33.401 305 17497.32 96.08 53903.69 88888.00 2008-10-31 15:12:33.901 305 17497.26 96.05 53903.63 88888.00 2008-10-31 15:12:34.401 305 17497.32 96.00 53903.60 88888.00 2008-10-31 15:12:34.901 305 17497.31 95.99 53903.54 88888.00 2008-10-31 15:12:35.401 305 17497.24 96.05 53903.49 88888.00 2008-10-31 15:12:35.901 305 17497.29 96.07 53903.62 88888.00 2008-10-31 15:12:36.401 305 17497.26 96.18 53903.56 88888.00 2008-10-31 15:12:36.901 305 17497.13 96.20 53903.57 88888.00 2008-10-31 15:12:37.401 305 17497.12 96.28 53903.52 88888.00 2008-10-31 15:12:37.901 305 17497.04 96.38 53903.51 88888.00 2008-10-31 15:12:38.398 305 17496.99 96.35 53903.49 88888.00 2008-10-31 15:12:38.908 305 17496.89 96.35 53903.56 88888.00 2008-10-31 15:12:39.408 305 17496.79 96.37 53903.58 88888.00 2008-10-31 15:12:39.908 305 17496.78 96.39 53903.71 88888.00 2008-10-31 15:12:40.408 305 17496.75 96.41 53903.77 88888.00 2008-10-31 15:12:40.908 305 17496.68 96.48 53903.79 88888.00 2008-10-31 15:12:41.408 305 17496.66 96.48 53903.81 88888.00 2008-10-31 15:12:41.908 305 17496.66 96.45 53903.79 88888.00 2008-10-31 15:12:42.408 305 17496.70 96.45 53903.81 88888.00 2008-10-31 15:12:42.908 305 17496.64 96.47 53903.69 88888.00 2008-10-31 15:12:43.408 305 17496.56 96.53 53903.70 88888.00 2008-10-31 15:12:43.908 305 17496.61 96.47 53903.70 88888.00 2008-10-31 15:12:44.408 305 17496.61 96.51 53903.79 88888.00 2008-10-31 15:12:44.908 305 17496.54 96.57 53903.88 88888.00 2008-10-31 15:12:45.408 305 17496.42 96.54 53903.85 88888.00 2008-10-31 15:12:45.908 305 17496.41 96.51 53903.89 88888.00 2008-10-31 15:12:46.408 305 17496.43 96.58 53903.86 88888.00 2008-10-31 15:12:46.908 305 17496.58 96.58 53903.77 88888.00 2008-10-31 15:12:47.408 305 17496.62 96.54 53903.79 88888.00 2008-10-31 15:12:47.908 305 17496.58 96.53 53903.85 88888.00 2008-10-31 15:12:48.408 305 17496.53 96.56 53903.90 88888.00 2008-10-31 15:12:48.908 305 17496.48 96.58 53903.92 88888.00 2008-10-31 15:12:49.408 305 17496.48 96.59 53903.95 88888.00 2008-10-31 15:12:49.908 305 17496.44 96.65 53903.95 88888.00 2008-10-31 15:12:50.408 305 17496.40 96.66 53903.92 88888.00 2008-10-31 15:12:50.908 305 17496.39 96.65 53903.91 88888.00 2008-10-31 15:12:51.408 305 17496.42 96.67 53903.89 88888.00 2008-10-31 15:12:51.908 305 17496.38 96.68 53903.86 88888.00 2008-10-31 15:12:52.408 305 17496.38 96.75 53903.80 88888.00 2008-10-31 15:12:52.908 305 17496.39 96.71 53903.83 88888.00 2008-10-31 15:12:53.408 305 17496.33 96.73 53903.83 88888.00 2008-10-31 15:12:53.908 305 17496.25 96.71 53903.75 88888.00 2008-10-31 15:12:54.408 305 17496.25 96.73 53903.92 88888.00 2008-10-31 15:12:54.908 305 17496.24 96.75 53903.89 88888.00 2008-10-31 15:12:55.408 305 17496.21 96.71 53903.79 88888.00 2008-10-31 15:12:55.908 305 17496.12 96.70 53903.88 88888.00 2008-10-31 15:12:56.408 305 17496.00 96.76 53903.92 88888.00 2008-10-31 15:12:56.908 305 17495.98 96.83 53903.84 88888.00 2008-10-31 15:12:57.408 305 17495.99 96.80 53903.79 88888.00 2008-10-31 15:12:57.908 305 17495.91 96.79 53903.77 88888.00 2008-10-31 15:12:58.408 305 17495.96 96.80 53903.83 88888.00 2008-10-31 15:12:58.908 305 17496.02 96.82 53903.83 88888.00 2008-10-31 15:12:59.408 305 17495.97 96.83 53903.82 88888.00 2008-10-31 15:12:59.908 305 17495.87 96.80 53903.90 88888.00 2008-10-31 15:13:00.408 305 17495.76 96.85 53903.93 88888.00 2008-10-31 15:13:00.908 305 17495.68 96.80 53903.95 88888.00 2008-10-31 15:13:01.408 305 17495.68 96.82 53903.93 88888.00 2008-10-31 15:13:01.908 305 17495.57 96.85 53903.94 88888.00 2008-10-31 15:13:02.408 305 17495.50 96.85 53903.99 88888.00 2008-10-31 15:13:02.908 305 17495.42 96.80 53903.99 88888.00 2008-10-31 15:13:03.408 305 17495.39 96.83 53904.01 88888.00 2008-10-31 15:13:03.908 305 17495.35 96.85 53904.12 88888.00 2008-10-31 15:13:04.408 305 17495.39 96.86 53904.04 88888.00 2008-10-31 15:13:04.908 305 17495.29 96.93 53904.00 88888.00 2008-10-31 15:13:05.408 305 17495.19 97.04 53904.01 88888.00 2008-10-31 15:13:05.908 305 17495.19 96.99 53904.02 88888.00 2008-10-31 15:13:06.408 305 17495.09 96.94 53904.02 88888.00 2008-10-31 15:13:06.908 305 17495.11 97.03 53903.99 88888.00 2008-10-31 15:13:07.408 305 17495.13 97.07 53903.91 88888.00 2008-10-31 15:13:07.908 305 17495.04 97.09 53903.93 88888.00 2008-10-31 15:13:08.408 305 17494.95 97.08 53903.97 88888.00 2008-10-31 15:13:08.908 305 17494.92 97.08 53903.99 88888.00 2008-10-31 15:13:09.408 305 17494.90 97.08 53904.06 88888.00 2008-10-31 15:13:09.908 305 17494.88 97.08 53904.15 88888.00 2008-10-31 15:13:10.408 305 17494.84 97.06 53904.15 88888.00 2008-10-31 15:13:10.908 305 17494.72 97.09 53904.25 88888.00 2008-10-31 15:13:11.408 305 17494.67 97.18 53904.16 88888.00 2008-10-31 15:13:11.908 305 17494.65 97.21 53904.12 88888.00 2008-10-31 15:13:12.408 305 17494.60 97.25 53904.21 88888.00 2008-10-31 15:13:12.908 305 17494.61 97.28 53904.23 88888.00 2008-10-31 15:13:13.408 305 17494.62 97.27 53904.29 88888.00 2008-10-31 15:13:13.908 305 17494.60 97.27 53904.34 88888.00 2008-10-31 15:13:14.408 305 17494.58 97.22 53904.27 88888.00 2008-10-31 15:13:14.908 305 17494.58 97.29 53904.27 88888.00 2008-10-31 15:13:15.408 305 17494.68 97.29 53904.22 88888.00 2008-10-31 15:13:15.908 305 17494.64 97.28 53904.22 88888.00 2008-10-31 15:13:16.408 305 17494.61 97.28 53904.16 88888.00 2008-10-31 15:13:16.908 305 17494.60 97.24 53904.08 88888.00 2008-10-31 15:13:17.408 305 17494.65 97.25 53904.06 88888.00 2008-10-31 15:13:17.908 305 17494.68 97.19 53904.13 88888.00 2008-10-31 15:13:18.408 305 17494.74 97.19 53904.10 88888.00 2008-10-31 15:13:18.908 305 17494.69 97.18 53904.23 88888.00 2008-10-31 15:13:19.408 305 17494.76 97.22 53904.31 88888.00 2008-10-31 15:13:19.908 305 17494.78 97.22 53904.27 88888.00 2008-10-31 15:13:20.408 305 17494.77 97.21 53904.17 88888.00 2008-10-31 15:13:20.908 305 17494.77 97.13 53904.14 88888.00 2008-10-31 15:13:21.408 305 17494.78 97.16 53904.03 88888.00 2008-10-31 15:13:21.908 305 17494.82 97.09 53903.94 88888.00 2008-10-31 15:13:22.408 305 17494.88 97.06 53903.89 88888.00 2008-10-31 15:13:22.908 305 17494.97 97.04 53903.84 88888.00 2008-10-31 15:13:23.408 305 17495.01 97.10 53903.83 88888.00 2008-10-31 15:13:23.908 305 17495.05 97.13 53903.86 88888.00 2008-10-31 15:13:24.408 305 17495.10 97.16 53903.84 88888.00 2008-10-31 15:13:24.908 305 17495.13 97.16 53903.89 88888.00 2008-10-31 15:13:25.408 305 17495.12 97.08 53903.93 88888.00 2008-10-31 15:13:25.908 305 17495.08 97.12 53903.82 88888.00 2008-10-31 15:13:26.408 305 17495.04 97.14 53903.72 88888.00 2008-10-31 15:13:26.908 305 17495.07 97.15 53903.79 88888.00 2008-10-31 15:13:27.408 305 17495.18 97.14 53903.81 88888.00 2008-10-31 15:13:27.908 305 17495.27 97.15 53903.77 88888.00 2008-10-31 15:13:28.408 305 17495.33 97.14 53903.83 88888.00 2008-10-31 15:13:28.908 305 17495.26 97.10 53903.78 88888.00 2008-10-31 15:13:29.408 305 17495.27 97.07 53903.80 88888.00 2008-10-31 15:13:29.908 305 17495.29 97.13 53903.85 88888.00 2008-10-31 15:13:30.408 305 17495.26 97.04 53903.83 88888.00 2008-10-31 15:13:30.908 305 17495.36 97.05 53903.79 88888.00 2008-10-31 15:13:31.408 305 17495.37 97.06 53903.72 88888.00 2008-10-31 15:13:31.908 305 17495.43 97.04 53903.72 88888.00 2008-10-31 15:13:32.408 305 17495.42 97.08 53903.74 88888.00 2008-10-31 15:13:32.908 305 17495.42 97.07 53903.70 88888.00 2008-10-31 15:13:33.408 305 17495.51 97.09 53903.63 88888.00 2008-10-31 15:13:33.908 305 17495.49 97.12 53903.73 88888.00 2008-10-31 15:13:34.408 305 17495.45 97.17 53903.69 88888.00 2008-10-31 15:13:34.908 305 17495.51 97.15 53903.69 88888.00 2008-10-31 15:13:35.408 305 17495.56 97.15 53903.77 88888.00 2008-10-31 15:13:35.908 305 17495.71 97.13 53903.78 88888.00 2008-10-31 15:13:36.408 305 17495.70 97.25 53903.81 88888.00 2008-10-31 15:13:36.908 305 17495.73 97.26 53903.80 88888.00 2008-10-31 15:13:37.408 305 17495.69 97.32 53903.79 88888.00 2008-10-31 15:13:37.908 305 17495.68 97.38 53903.72 88888.00 2008-10-31 15:13:38.408 305 17495.68 97.47 53903.67 88888.00 2008-10-31 15:13:38.908 305 17495.73 97.45 53903.60 88888.00 2008-10-31 15:13:39.408 305 17495.81 97.52 53903.55 88888.00 2008-10-31 15:13:39.908 305 17495.81 97.58 53903.49 88888.00 2008-10-31 15:13:40.408 305 17495.79 97.58 53903.51 88888.00 2008-10-31 15:13:40.908 305 17495.92 97.72 53903.57 88888.00 2008-10-31 15:13:41.408 305 17495.96 97.75 53903.57 88888.00 2008-10-31 15:13:41.908 305 17495.97 97.77 53903.59 88888.00 2008-10-31 15:13:42.408 305 17496.09 97.87 53903.52 88888.00 2008-10-31 15:13:42.908 305 17496.05 97.91 53903.52 88888.00 2008-10-31 15:13:43.408 305 17496.03 97.91 53903.58 88888.00 2008-10-31 15:13:43.908 305 17495.97 97.92 53903.49 88888.00 2008-10-31 15:13:44.408 305 17495.99 97.94 53903.36 88888.00 2008-10-31 15:13:44.908 305 17496.10 97.94 53903.35 88888.00 2008-10-31 15:13:45.408 305 17496.10 98.00 53903.39 88888.00 2008-10-31 15:13:45.908 305 17496.10 98.09 53903.35 88888.00 2008-10-31 15:13:46.408 305 17495.98 98.07 53903.35 88888.00 2008-10-31 15:13:46.908 305 17496.05 97.98 53903.34 88888.00 2008-10-31 15:13:47.408 305 17496.05 98.00 53903.36 88888.00 2008-10-31 15:13:47.908 305 17496.08 98.00 53903.29 88888.00 2008-10-31 15:13:48.408 305 17496.02 97.95 53903.34 88888.00 2008-10-31 15:13:48.908 305 17496.11 97.97 53903.45 88888.00 2008-10-31 15:13:49.408 305 17496.10 97.95 53903.38 88888.00 2008-10-31 15:13:49.908 305 17496.10 97.96 53903.48 88888.00 2008-10-31 15:13:50.408 305 17496.05 97.92 53903.57 88888.00 2008-10-31 15:13:50.908 305 17496.11 97.88 53903.47 88888.00 2008-10-31 15:13:51.408 305 17496.08 97.87 53903.41 88888.00 2008-10-31 15:13:51.908 305 17496.01 97.90 53903.51 88888.00 2008-10-31 15:13:52.408 305 17495.94 97.81 53903.44 88888.00 2008-10-31 15:13:52.908 305 17496.04 97.71 53903.40 88888.00 2008-10-31 15:13:53.408 305 17496.09 97.62 53903.38 88888.00 2008-10-31 15:13:53.908 305 17496.05 97.51 53903.41 88888.00 2008-10-31 15:13:54.408 305 17496.05 97.47 53903.37 88888.00 2008-10-31 15:13:54.908 305 17496.03 97.43 53903.40 88888.00 2008-10-31 15:13:55.408 305 17496.09 97.31 53903.44 88888.00 2008-10-31 15:13:55.908 305 17496.08 97.18 53903.51 88888.00 2008-10-31 15:13:56.408 305 17496.04 97.12 53903.44 88888.00 2008-10-31 15:13:56.908 305 17495.96 97.12 53903.48 88888.00 2008-10-31 15:13:57.408 305 17496.00 97.06 53903.49 88888.00 2008-10-31 15:13:57.908 305 17496.04 96.96 53903.49 88888.00 2008-10-31 15:13:58.408 305 17496.01 96.88 53903.57 88888.00 2008-10-31 15:13:58.908 305 17495.99 96.84 53903.58 88888.00 2008-10-31 15:13:59.408 305 17496.02 96.74 53903.54 88888.00 2008-10-31 15:13:59.908 305 17496.10 96.73 53903.55 88888.00 2008-10-31 15:14:00.408 305 17496.15 96.64 53903.61 88888.00 2008-10-31 15:14:00.908 305 17496.23 96.53 53903.60 88888.00 2008-10-31 15:14:01.408 305 17496.28 96.44 53903.62 88888.00 2008-10-31 15:14:01.908 305 17496.25 96.39 53903.72 88888.00 2008-10-31 15:14:02.408 305 17496.23 96.30 53903.74 88888.00 2008-10-31 15:14:02.908 305 17496.30 96.20 53903.69 88888.00 2008-10-31 15:14:03.408 305 17496.39 96.16 53903.72 88888.00 2008-10-31 15:14:03.908 305 17496.45 96.04 53903.68 88888.00 2008-10-31 15:14:04.408 305 17496.42 96.05 53903.62 88888.00 2008-10-31 15:14:04.908 305 17496.43 96.05 53903.67 88888.00 2008-10-31 15:14:05.408 305 17496.41 95.95 53903.67 88888.00 2008-10-31 15:14:05.908 305 17496.41 95.82 53903.71 88888.00 2008-10-31 15:14:06.408 305 17496.45 95.73 53903.67 88888.00 2008-10-31 15:14:06.908 305 17496.48 95.69 53903.67 88888.00 2008-10-31 15:14:07.408 305 17496.50 95.65 53903.72 88888.00 2008-10-31 15:14:07.908 305 17496.53 95.60 53903.62 88888.00 2008-10-31 15:14:08.408 305 17496.51 95.53 53903.61 88888.00 2008-10-31 15:14:08.908 305 17496.60 95.51 53903.70 88888.00 2008-10-31 15:14:09.408 305 17496.63 95.49 53903.72 88888.00 2008-10-31 15:14:09.908 305 17496.69 95.38 53903.81 88888.00 2008-10-31 15:14:10.408 305 17496.71 95.38 53903.88 88888.00 2008-10-31 15:14:10.908 305 17496.71 95.30 53903.79 88888.00 2008-10-31 15:14:11.408 305 17496.69 95.28 53903.75 88888.00 2008-10-31 15:14:11.908 305 17496.68 95.21 53903.71 88888.00 2008-10-31 15:14:12.408 305 17496.74 95.19 53903.63 88888.00 2008-10-31 15:14:12.908 305 17496.70 95.22 53903.58 88888.00 2008-10-31 15:14:13.408 305 17496.71 95.20 53903.55 88888.00 2008-10-31 15:14:13.908 305 17496.76 95.17 53903.60 88888.00 2008-10-31 15:14:14.408 305 17496.85 95.13 53903.60 88888.00 2008-10-31 15:14:14.908 305 17496.84 95.05 53903.51 88888.00 2008-10-31 15:14:15.408 305 17496.86 95.02 53903.51 88888.00 2008-10-31 15:14:15.908 305 17496.93 94.95 53903.59 88888.00 2008-10-31 15:14:16.408 305 17497.04 95.00 53903.50 88888.00 2008-10-31 15:14:16.908 305 17497.12 94.91 53903.39 88888.00 2008-10-31 15:14:17.408 305 17497.21 94.78 53903.35 88888.00 2008-10-31 15:14:17.908 305 17497.25 94.79 53903.44 88888.00 2008-10-31 15:14:18.408 305 17497.29 94.75 53903.50 88888.00 2008-10-31 15:14:18.908 305 17497.36 94.71 53903.49 88888.00 2008-10-31 15:14:19.408 305 17497.45 94.72 53903.38 88888.00 2008-10-31 15:14:19.908 305 17497.36 94.73 53903.35 88888.00 2008-10-31 15:14:20.408 305 17497.44 94.69 53903.43 88888.00 2008-10-31 15:14:20.908 305 17497.47 94.68 53903.41 88888.00 2008-10-31 15:14:21.408 305 17497.51 94.66 53903.38 88888.00 2008-10-31 15:14:21.908 305 17497.44 94.65 53903.40 88888.00 2008-10-31 15:14:22.408 305 17497.53 94.68 53903.41 88888.00 2008-10-31 15:14:22.908 305 17497.61 94.70 53903.30 88888.00 2008-10-31 15:14:23.408 305 17497.61 94.71 53903.24 88888.00 2008-10-31 15:14:23.908 305 17497.64 94.70 53903.30 88888.00 2008-10-31 15:14:24.408 305 17497.63 94.68 53903.33 88888.00 2008-10-31 15:14:24.908 305 17497.62 94.59 53903.28 88888.00 2008-10-31 15:14:25.408 305 17497.64 94.63 53903.25 88888.00 2008-10-31 15:14:25.908 305 17497.66 94.63 53903.21 88888.00 2008-10-31 15:14:26.408 305 17497.74 94.64 53903.30 88888.00 2008-10-31 15:14:26.908 305 17497.80 94.63 53903.36 88888.00 2008-10-31 15:14:27.408 305 17497.81 94.64 53903.32 88888.00 2008-10-31 15:14:27.908 305 17497.73 94.70 53903.29 88888.00 2008-10-31 15:14:28.408 305 17497.75 94.74 53903.28 88888.00 2008-10-31 15:14:28.908 305 17497.83 94.88 53903.21 88888.00 2008-10-31 15:14:29.408 305 17497.85 94.97 53903.25 88888.00 2008-10-31 15:14:29.908 305 17497.74 94.95 53903.30 88888.00 2008-10-31 15:14:30.408 305 17497.73 94.99 53903.26 88888.00 2008-10-31 15:14:30.908 305 17497.66 95.09 53903.21 88888.00 2008-10-31 15:14:31.408 305 17497.62 95.15 53903.23 88888.00 2008-10-31 15:14:31.908 305 17497.62 95.20 53903.29 88888.00 2008-10-31 15:14:32.408 305 17497.64 95.20 53903.34 88888.00 2008-10-31 15:14:32.908 305 17497.58 95.29 53903.38 88888.00 2008-10-31 15:14:33.408 305 17497.54 95.38 53903.40 88888.00 2008-10-31 15:14:33.908 305 17497.54 95.42 53903.45 88888.00 2008-10-31 15:14:34.408 305 17497.57 95.54 53903.41 88888.00 2008-10-31 15:14:34.908 305 17497.47 95.59 53903.40 88888.00 2008-10-31 15:14:35.408 305 17497.45 95.65 53903.41 88888.00 2008-10-31 15:14:35.908 305 17497.40 95.69 53903.45 88888.00 2008-10-31 15:14:36.408 305 17497.26 95.79 53903.40 88888.00 2008-10-31 15:14:36.908 305 17497.24 95.86 53903.35 88888.00 2008-10-31 15:14:37.408 305 17497.25 95.97 53903.28 88888.00 2008-10-31 15:14:37.908 305 17497.26 96.01 53903.21 88888.00 2008-10-31 15:14:38.408 305 17497.24 96.08 53903.23 88888.00 2008-10-31 15:14:38.908 305 17497.16 96.16 53903.30 88888.00 2008-10-31 15:14:39.408 305 17497.20 96.26 53903.40 88888.00 2008-10-31 15:14:39.908 305 17497.21 96.29 53903.38 88888.00 2008-10-31 15:14:40.408 305 17497.15 96.29 53903.36 88888.00 2008-10-31 15:14:40.908 305 17497.09 96.27 53903.35 88888.00 2008-10-31 15:14:41.408 305 17497.16 96.31 53903.35 88888.00 2008-10-31 15:14:41.908 305 17497.20 96.35 53903.39 88888.00 2008-10-31 15:14:42.408 305 17497.12 96.38 53903.47 88888.00 2008-10-31 15:14:42.908 305 17497.01 96.44 53903.47 88888.00 2008-10-31 15:14:43.408 305 17497.05 96.53 53903.41 88888.00 2008-10-31 15:14:43.908 305 17497.16 96.57 53903.41 88888.00 2008-10-31 15:14:44.408 305 17497.23 96.59 53903.40 88888.00 2008-10-31 15:14:44.908 305 17497.27 96.64 53903.32 88888.00 2008-10-31 15:14:45.408 305 17497.26 96.75 53903.29 88888.00 2008-10-31 15:14:45.908 305 17497.33 96.78 53903.33 88888.00 2008-10-31 15:14:46.408 305 17497.26 96.78 53903.30 88888.00 2008-10-31 15:14:46.908 305 17497.37 96.83 53903.41 88888.00 2008-10-31 15:14:47.408 305 17497.44 96.79 53903.41 88888.00 2008-10-31 15:14:47.908 305 17497.51 96.80 53903.35 88888.00 2008-10-31 15:14:48.408 305 17497.50 96.79 53903.40 88888.00 2008-10-31 15:14:48.908 305 17497.64 96.77 53903.39 88888.00 2008-10-31 15:14:49.408 305 17497.65 96.77 53903.45 88888.00 2008-10-31 15:14:49.908 305 17497.67 96.75 53903.48 88888.00 2008-10-31 15:14:50.408 305 17497.73 96.69 53903.45 88888.00 2008-10-31 15:14:50.908 305 17497.96 96.66 53903.50 88888.00 2008-10-31 15:14:51.408 305 17497.98 96.70 53903.41 88888.00 2008-10-31 15:14:51.908 305 17498.00 96.71 53903.39 88888.00 2008-10-31 15:14:52.408 305 17497.96 96.68 53903.27 88888.00 2008-10-31 15:14:52.908 305 17498.07 96.70 53903.28 88888.00 2008-10-31 15:14:53.408 305 17498.18 96.74 53903.28 88888.00 2008-10-31 15:14:53.908 305 17498.17 96.66 53903.26 88888.00 2008-10-31 15:14:54.408 305 17498.28 96.60 53903.27 88888.00 2008-10-31 15:14:54.908 305 17498.33 96.58 53903.28 88888.00 2008-10-31 15:14:55.408 305 17498.35 96.60 53903.28 88888.00 2008-10-31 15:14:55.908 305 17498.36 96.59 53903.26 88888.00 2008-10-31 15:14:56.408 305 17498.44 96.54 53903.26 88888.00 2008-10-31 15:14:56.908 305 17498.44 96.50 53903.33 88888.00 2008-10-31 15:14:57.408 305 17498.46 96.50 53903.46 88888.00 2008-10-31 15:14:57.908 305 17498.44 96.47 53903.48 88888.00 2008-10-31 15:14:58.408 305 17498.49 96.47 53903.40 88888.00 2008-10-31 15:14:58.908 305 17498.65 96.43 53903.34 88888.00 2008-10-31 15:14:59.408 305 17498.62 96.44 53903.37 88888.00 2008-10-31 15:14:59.908 305 17498.59 96.37 53903.30 88888.00 2008-10-31 15:15:00.408 305 17498.62 96.40 53903.29 88888.00 2008-10-31 15:15:00.908 305 17498.62 96.46 53903.27 88888.00 2008-10-31 15:15:01.408 305 17498.59 96.39 53903.34 88888.00 2008-10-31 15:15:01.908 305 17498.54 96.34 53903.38 88888.00 2008-10-31 15:15:02.408 305 17498.60 96.31 53903.40 88888.00 2008-10-31 15:15:02.908 305 17498.65 96.32 53903.38 88888.00 2008-10-31 15:15:03.408 305 17498.60 96.34 53903.39 88888.00 2008-10-31 15:15:03.908 305 17498.60 96.28 53903.45 88888.00 2008-10-31 15:15:04.408 305 17498.53 96.30 53903.41 88888.00 2008-10-31 15:15:04.908 305 17498.46 96.31 53903.40 88888.00 2008-10-31 15:15:05.408 305 17498.43 96.32 53903.43 88888.00 2008-10-31 15:15:05.908 305 17498.42 96.26 53903.37 88888.00 2008-10-31 15:15:06.408 305 17498.41 96.20 53903.34 88888.00 2008-10-31 15:15:06.908 305 17498.36 96.21 53903.39 88888.00 2008-10-31 15:15:07.408 305 17498.29 96.24 53903.56 88888.00 2008-10-31 15:15:07.908 305 17498.26 96.25 53903.47 88888.00 2008-10-31 15:15:08.408 305 17498.24 96.24 53903.38 88888.00 2008-10-31 15:15:08.908 305 17498.19 96.22 53903.50 88888.00 2008-10-31 15:15:09.408 305 17498.13 96.19 53903.58 88888.00 2008-10-31 15:15:09.908 305 17498.04 96.16 53903.48 88888.00 2008-10-31 15:15:10.408 305 17497.98 96.24 53903.51 88888.00 2008-10-31 15:15:10.908 305 17497.93 96.35 53903.56 88888.00 2008-10-31 15:15:11.408 305 17497.82 96.31 53903.58 88888.00 2008-10-31 15:15:11.908 305 17497.81 96.25 53903.52 88888.00 2008-10-31 15:15:12.408 305 17497.76 96.20 53903.54 88888.00 2008-10-31 15:15:12.908 305 17497.74 96.19 53903.49 88888.00 2008-10-31 15:15:13.408 305 17497.71 96.18 53903.50 88888.00 2008-10-31 15:15:13.908 305 17497.64 96.21 53903.58 88888.00 2008-10-31 15:15:14.408 305 17497.64 96.25 53903.57 88888.00 2008-10-31 15:15:14.908 305 17497.63 96.21 53903.60 88888.00 2008-10-31 15:15:15.408 305 17497.61 96.25 53903.63 88888.00 2008-10-31 15:15:15.908 305 17497.61 96.21 53903.59 88888.00 2008-10-31 15:15:16.408 305 17497.63 96.20 53903.57 88888.00 2008-10-31 15:15:16.908 305 17497.60 96.19 53903.66 88888.00 2008-10-31 15:15:17.408 305 17497.55 96.22 53903.57 88888.00 2008-10-31 15:15:17.908 305 17497.49 96.25 53903.49 88888.00 2008-10-31 15:15:18.408 305 17497.52 96.37 53903.54 88888.00 2008-10-31 15:15:18.908 305 17497.58 96.41 53903.49 88888.00 2008-10-31 15:15:19.408 305 17497.58 96.36 53903.41 88888.00 2008-10-31 15:15:19.908 305 17497.61 96.38 53903.51 88888.00 2008-10-31 15:15:20.408 305 17497.66 96.38 53903.55 88888.00 2008-10-31 15:15:20.908 305 17497.70 96.38 53903.46 88888.00 2008-10-31 15:15:21.408 305 17497.68 96.36 53903.49 88888.00 2008-10-31 15:15:21.908 305 17497.68 96.35 53903.50 88888.00 2008-10-31 15:15:22.408 305 17497.68 96.41 53903.55 88888.00 2008-10-31 15:15:22.908 305 17497.71 96.36 53903.52 88888.00 2008-10-31 15:15:23.408 305 17497.81 96.43 53903.46 88888.00 2008-10-31 15:15:23.908 305 17497.83 96.47 53903.51 88888.00 2008-10-31 15:15:24.408 305 17497.84 96.40 53903.54 88888.00 2008-10-31 15:15:24.908 305 17497.86 96.35 53903.62 88888.00 2008-10-31 15:15:25.408 305 17497.91 96.34 53903.54 88888.00 2008-10-31 15:15:25.908 305 17497.96 96.29 53903.47 88888.00 2008-10-31 15:15:26.408 305 17497.96 96.31 53903.52 88888.00 2008-10-31 15:15:26.908 305 17498.00 96.32 53903.54 88888.00 2008-10-31 15:15:27.408 305 17498.06 96.31 53903.52 88888.00 2008-10-31 15:15:27.908 305 17498.02 96.26 53903.57 88888.00 2008-10-31 15:15:28.408 305 17498.04 96.25 53903.56 88888.00 2008-10-31 15:15:28.908 305 17498.12 96.18 53903.59 88888.00 2008-10-31 15:15:29.408 305 17498.14 96.10 53903.57 88888.00 2008-10-31 15:15:29.908 305 17498.11 96.07 53903.47 88888.00 2008-10-31 15:15:30.408 305 17498.23 96.01 53903.52 88888.00 2008-10-31 15:15:30.908 305 17498.28 95.98 53903.46 88888.00 2008-10-31 15:15:31.408 305 17498.31 95.93 53903.48 88888.00 2008-10-31 15:15:31.908 305 17498.28 95.83 53903.48 88888.00 2008-10-31 15:15:32.408 305 17498.23 95.92 53903.40 88888.00 2008-10-31 15:15:32.908 305 17498.21 95.88 53903.39 88888.00 2008-10-31 15:15:33.408 305 17498.16 95.86 53903.41 88888.00 2008-10-31 15:15:33.908 305 17498.19 95.71 53903.37 88888.00 2008-10-31 15:15:34.408 305 17498.22 95.62 53903.44 88888.00 2008-10-31 15:15:34.908 305 17498.31 95.57 53903.41 88888.00 2008-10-31 15:15:35.408 305 17498.32 95.62 53903.33 88888.00 2008-10-31 15:15:35.908 305 17498.32 95.56 53903.33 88888.00 2008-10-31 15:15:36.408 305 17498.38 95.57 53903.46 88888.00 2008-10-31 15:15:36.908 305 17498.42 95.58 53903.59 88888.00 2008-10-31 15:15:37.408 305 17498.46 95.48 53903.62 88888.00 2008-10-31 15:15:37.908 305 17498.47 95.52 53903.58 88888.00 2008-10-31 15:15:38.408 305 17498.56 95.52 53903.59 88888.00 2008-10-31 15:15:38.908 305 17498.46 95.50 53903.57 88888.00 2008-10-31 15:15:39.408 305 17498.45 95.52 53903.65 88888.00 2008-10-31 15:15:39.908 305 17498.51 95.54 53903.65 88888.00 2008-10-31 15:15:40.408 305 17498.49 95.47 53903.49 88888.00 2008-10-31 15:15:40.908 305 17498.42 95.38 53903.49 88888.00 2008-10-31 15:15:41.408 305 17498.51 95.37 53903.52 88888.00 2008-10-31 15:15:41.908 305 17498.59 95.37 53903.57 88888.00 2008-10-31 15:15:42.408 305 17498.66 95.36 53903.55 88888.00 2008-10-31 15:15:42.908 305 17498.63 95.38 53903.51 88888.00 2008-10-31 15:15:43.408 305 17498.60 95.44 53903.58 88888.00 2008-10-31 15:15:43.908 305 17498.60 95.43 53903.60 88888.00 2008-10-31 15:15:44.408 305 17498.64 95.38 53903.47 88888.00 2008-10-31 15:15:44.908 305 17498.68 95.42 53903.47 88888.00 2008-10-31 15:15:45.408 305 17498.72 95.44 53903.40 88888.00 2008-10-31 15:15:45.908 305 17498.74 95.44 53903.40 88888.00 2008-10-31 15:15:46.408 305 17498.82 95.47 53903.41 88888.00 2008-10-31 15:15:46.908 305 17498.85 95.43 53903.30 88888.00 2008-10-31 15:15:47.408 305 17498.93 95.43 53903.29 88888.00 2008-10-31 15:15:47.908 305 17498.93 95.38 53903.27 88888.00 2008-10-31 15:15:48.408 305 17498.92 95.41 53903.26 88888.00 2008-10-31 15:15:48.908 305 17498.93 95.47 53903.22 88888.00 2008-10-31 15:15:49.408 305 17498.96 95.47 53903.22 88888.00 2008-10-31 15:15:49.908 305 17499.03 95.51 53903.25 88888.00 2008-10-31 15:15:50.408 305 17499.10 95.52 53903.23 88888.00 2008-10-31 15:15:50.908 305 17499.11 95.59 53903.12 88888.00 2008-10-31 15:15:51.408 305 17499.26 95.60 53903.13 88888.00 2008-10-31 15:15:51.908 305 17499.35 95.63 53903.15 88888.00 2008-10-31 15:15:52.408 305 17499.39 95.54 53903.22 88888.00 2008-10-31 15:15:52.908 305 17499.38 95.54 53903.17 88888.00 2008-10-31 15:15:53.408 305 17499.36 95.54 53903.19 88888.00 2008-10-31 15:15:53.908 305 17499.39 95.57 53903.14 88888.00 2008-10-31 15:15:54.408 305 17499.47 95.54 53903.07 88888.00 2008-10-31 15:15:54.908 305 17499.53 95.63 53903.03 88888.00 2008-10-31 15:15:55.408 305 17499.55 95.67 53903.05 88888.00 2008-10-31 15:15:55.908 305 17499.56 95.69 53903.07 88888.00 2008-10-31 15:15:56.408 305 17499.45 95.62 53903.14 88888.00 2008-10-31 15:15:56.908 305 17499.48 95.65 53903.12 88888.00 2008-10-31 15:15:57.408 305 17499.49 95.67 53903.13 88888.00 2008-10-31 15:15:57.908 305 17499.58 95.77 53903.21 88888.00 2008-10-31 15:15:58.408 305 17499.68 95.85 53903.17 88888.00 2008-10-31 15:15:58.908 305 17499.65 95.88 53903.24 88888.00 2008-10-31 15:15:59.408 305 17499.71 95.86 53903.34 88888.00 2008-10-31 15:15:59.908 305 17499.75 95.87 53903.33 88888.00 2008-10-31 15:16:00.408 305 17499.82 95.92 53903.35 88888.00 2008-10-31 15:16:00.908 305 17499.86 95.97 53903.34 88888.00 2008-10-31 15:16:01.405 305 17499.85 95.91 53903.24 88888.00 2008-10-31 15:16:01.905 305 17499.87 95.91 53903.19 88888.00 2008-10-31 15:16:02.405 305 17499.94 95.98 53903.21 88888.00 2008-10-31 15:16:02.905 305 17499.92 95.91 53903.22 88888.00 2008-10-31 15:16:03.405 305 17499.85 95.98 53903.17 88888.00 2008-10-31 15:16:03.905 305 17499.78 95.98 53903.21 88888.00 2008-10-31 15:16:04.405 305 17499.75 96.00 53903.32 88888.00 2008-10-31 15:16:04.905 305 17499.76 96.05 53903.29 88888.00 2008-10-31 15:16:05.405 305 17499.80 96.04 53903.25 88888.00 2008-10-31 15:16:05.905 305 17499.80 96.01 53903.15 88888.00 2008-10-31 15:16:06.405 305 17499.81 96.01 53903.11 88888.00 2008-10-31 15:16:06.905 305 17499.74 96.06 53903.22 88888.00 2008-10-31 15:16:07.405 305 17499.72 96.16 53903.26 88888.00 2008-10-31 15:16:07.905 305 17499.77 96.26 53903.28 88888.00 2008-10-31 15:16:08.405 305 17499.77 96.22 53903.29 88888.00 2008-10-31 15:16:08.905 305 17499.71 96.20 53903.18 88888.00 2008-10-31 15:16:09.405 305 17499.65 96.35 53903.15 88888.00 2008-10-31 15:16:09.905 305 17499.69 96.38 53903.07 88888.00 2008-10-31 15:16:10.405 305 17499.74 96.34 53903.07 88888.00 2008-10-31 15:16:10.905 305 17499.75 96.43 53903.09 88888.00 2008-10-31 15:16:11.405 305 17499.80 96.47 53903.11 88888.00 2008-10-31 15:16:11.905 305 17499.77 96.55 53903.11 88888.00 2008-10-31 15:16:12.405 305 17499.77 96.53 53903.14 88888.00 2008-10-31 15:16:12.905 305 17499.77 96.56 53903.22 88888.00 2008-10-31 15:16:13.405 305 17499.77 96.61 53903.16 88888.00 2008-10-31 15:16:13.905 305 17499.70 96.65 53903.16 88888.00 2008-10-31 15:16:14.405 305 17499.74 96.76 53903.14 88888.00 2008-10-31 15:16:14.905 305 17499.74 96.77 53903.16 88888.00 2008-10-31 15:16:15.405 305 17499.74 96.85 53903.15 88888.00 2008-10-31 15:16:15.905 305 17499.70 96.93 53903.03 88888.00 2008-10-31 15:16:16.405 305 17499.66 96.98 53903.04 88888.00 2008-10-31 15:16:16.905 305 17499.61 97.00 53903.07 88888.00 2008-10-31 15:16:17.405 305 17499.57 97.12 53903.09 88888.00 2008-10-31 15:16:17.905 305 17499.60 97.14 53903.17 88888.00 2008-10-31 15:16:18.405 305 17499.67 97.16 53903.19 88888.00 2008-10-31 15:16:18.905 305 17499.57 97.17 53903.24 88888.00 2008-10-31 15:16:19.405 305 17499.53 97.19 53903.28 88888.00 2008-10-31 15:16:19.905 305 17499.58 97.24 53903.28 88888.00 2008-10-31 15:16:20.405 305 17499.59 97.31 53903.16 88888.00 2008-10-31 15:16:20.905 305 17499.58 97.33 53903.21 88888.00 2008-10-31 15:16:21.405 305 17499.51 97.35 53903.24 88888.00 2008-10-31 15:16:21.905 305 17499.46 97.37 53903.15 88888.00 2008-10-31 15:16:22.405 305 17499.51 97.41 53903.24 88888.00 2008-10-31 15:16:22.905 305 17499.54 97.41 53903.25 88888.00 2008-10-31 15:16:23.405 305 17499.49 97.39 53903.19 88888.00 2008-10-31 15:16:23.905 305 17499.39 97.42 53903.21 88888.00 2008-10-31 15:16:24.405 305 17499.30 97.42 53903.34 88888.00 2008-10-31 15:16:24.905 305 17499.30 97.46 53903.44 88888.00 2008-10-31 15:16:25.405 305 17499.25 97.45 53903.39 88888.00 2008-10-31 15:16:25.905 305 17499.23 97.45 53903.23 88888.00 2008-10-31 15:16:26.405 305 17499.19 97.46 53903.26 88888.00 2008-10-31 15:16:26.905 305 17499.18 97.41 53903.27 88888.00 2008-10-31 15:16:27.405 305 17499.19 97.43 53903.17 88888.00 2008-10-31 15:16:27.905 305 17499.24 97.42 53903.15 88888.00 2008-10-31 15:16:28.405 305 17499.14 97.35 53903.19 88888.00 2008-10-31 15:16:28.905 305 17499.14 97.35 53903.21 88888.00 2008-10-31 15:16:29.405 305 17499.17 97.33 53903.23 88888.00 2008-10-31 15:16:29.905 305 17499.20 97.33 53903.34 88888.00 2008-10-31 15:16:30.405 305 17499.24 97.38 53903.30 88888.00 2008-10-31 15:16:30.905 305 17499.21 97.34 53903.23 88888.00 2008-10-31 15:16:31.405 305 17499.14 97.29 53903.34 88888.00 2008-10-31 15:16:31.905 305 17499.10 97.32 53903.38 88888.00 2008-10-31 15:16:32.405 305 17499.05 97.31 53903.40 88888.00 2008-10-31 15:16:32.905 305 17499.13 97.33 53903.48 88888.00 2008-10-31 15:16:33.405 305 17499.08 97.38 53903.41 88888.00 2008-10-31 15:16:33.905 305 17499.07 97.35 53903.48 88888.00 2008-10-31 15:16:34.405 305 17499.08 97.37 53903.49 88888.00 2008-10-31 15:16:34.905 305 17499.07 97.35 53903.49 88888.00 2008-10-31 15:16:35.405 305 17499.08 97.39 53903.46 88888.00 2008-10-31 15:16:35.905 305 17499.09 97.33 53903.54 88888.00 2008-10-31 15:16:36.405 305 17498.95 97.33 53903.47 88888.00 2008-10-31 15:16:36.905 305 17498.94 97.34 53903.49 88888.00 2008-10-31 15:16:37.405 305 17498.92 97.41 53903.56 88888.00 2008-10-31 15:16:37.905 305 17498.94 97.37 53903.52 88888.00 2008-10-31 15:16:38.405 305 17498.98 97.38 53903.58 88888.00 2008-10-31 15:16:38.905 305 17498.88 97.35 53903.67 88888.00 2008-10-31 15:16:39.405 305 17498.90 97.41 53903.67 88888.00 2008-10-31 15:16:39.905 305 17498.89 97.41 53903.66 88888.00 2008-10-31 15:16:40.405 305 17498.86 97.37 53903.54 88888.00 2008-10-31 15:16:40.905 305 17498.83 97.41 53903.57 88888.00 2008-10-31 15:16:41.405 305 17498.84 97.45 53903.58 88888.00 2008-10-31 15:16:41.905 305 17498.88 97.46 53903.50 88888.00 2008-10-31 15:16:42.405 305 17498.87 97.54 53903.57 88888.00 2008-10-31 15:16:42.905 305 17498.88 97.56 53903.61 88888.00 2008-10-31 15:16:43.405 305 17498.86 97.55 53903.56 88888.00 2008-10-31 15:16:43.905 305 17498.78 97.57 53903.63 88888.00 2008-10-31 15:16:44.405 305 17498.72 97.72 53903.71 88888.00 2008-10-31 15:16:44.905 305 17498.62 97.70 53903.74 88888.00 2008-10-31 15:16:45.405 305 17498.63 97.78 53903.68 88888.00 2008-10-31 15:16:45.905 305 17498.60 97.73 53903.68 88888.00 2008-10-31 15:16:46.405 305 17498.59 97.75 53903.67 88888.00 2008-10-31 15:16:46.905 305 17498.56 97.85 53903.58 88888.00 2008-10-31 15:16:47.405 305 17498.56 97.83 53903.61 88888.00 2008-10-31 15:16:47.905 305 17498.48 97.90 53903.63 88888.00 2008-10-31 15:16:48.405 305 17498.44 98.02 53903.72 88888.00 2008-10-31 15:16:48.905 305 17498.37 98.06 53903.73 88888.00 2008-10-31 15:16:49.405 305 17498.34 98.02 53903.73 88888.00 2008-10-31 15:16:49.905 305 17498.32 98.03 53903.70 88888.00 2008-10-31 15:16:50.405 305 17498.28 98.04 53903.73 88888.00 2008-10-31 15:16:50.905 305 17498.26 98.14 53903.77 88888.00 2008-10-31 15:16:51.405 305 17498.18 98.17 53903.71 88888.00 2008-10-31 15:16:51.905 305 17498.16 98.26 53903.80 88888.00 2008-10-31 15:16:52.405 305 17498.18 98.33 53903.69 88888.00 2008-10-31 15:16:52.905 305 17498.16 98.31 53903.72 88888.00 2008-10-31 15:16:53.405 305 17498.11 98.34 53903.82 88888.00 2008-10-31 15:16:53.905 305 17498.17 98.42 53903.75 88888.00 2008-10-31 15:16:54.405 305 17498.21 98.43 53903.60 88888.00 2008-10-31 15:16:54.905 305 17498.24 98.44 53903.54 88888.00 2008-10-31 15:16:55.405 305 17498.11 98.43 53903.60 88888.00 2008-10-31 15:16:55.905 305 17498.09 98.49 53903.72 88888.00 2008-10-31 15:16:56.405 305 17498.11 98.49 53903.72 88888.00 2008-10-31 15:16:56.905 305 17498.17 98.55 53903.72 88888.00 2008-10-31 15:16:57.405 305 17498.18 98.59 53903.72 88888.00 2008-10-31 15:16:57.905 305 17498.12 98.62 53903.75 88888.00 2008-10-31 15:16:58.405 305 17498.07 98.63 53903.72 88888.00 2008-10-31 15:16:58.905 305 17498.01 98.60 53903.69 88888.00 2008-10-31 15:16:59.405 305 17498.00 98.64 53903.58 88888.00 2008-10-31 15:16:59.905 305 17498.08 98.53 53903.62 88888.00 2008-10-31 15:17:00.405 305 17498.07 98.54 53903.70 88888.00 2008-10-31 15:17:00.905 305 17498.03 98.50 53903.69 88888.00 2008-10-31 15:17:01.405 305 17498.03 98.50 53903.66 88888.00 2008-10-31 15:17:01.905 305 17498.03 98.49 53903.62 88888.00 2008-10-31 15:17:02.405 305 17498.11 98.51 53903.61 88888.00 2008-10-31 15:17:02.905 305 17498.05 98.42 53903.63 88888.00 2008-10-31 15:17:03.405 305 17498.07 98.36 53903.67 88888.00 2008-10-31 15:17:03.905 305 17498.14 98.34 53903.71 88888.00 2008-10-31 15:17:04.405 305 17498.11 98.27 53903.71 88888.00 2008-10-31 15:17:04.905 305 17498.07 98.22 53903.70 88888.00 2008-10-31 15:17:05.405 305 17498.16 98.17 53903.69 88888.00 2008-10-31 15:17:05.905 305 17498.11 98.16 53903.71 88888.00 2008-10-31 15:17:06.405 305 17498.05 98.16 53903.75 88888.00 2008-10-31 15:17:06.905 305 17498.05 98.13 53903.83 88888.00 2008-10-31 15:17:07.405 305 17498.04 97.97 53903.78 88888.00 2008-10-31 15:17:07.905 305 17498.13 98.00 53903.79 88888.00 2008-10-31 15:17:08.405 305 17498.05 98.04 53903.78 88888.00 2008-10-31 15:17:08.905 305 17498.04 97.91 53903.74 88888.00 2008-10-31 15:17:09.405 305 17498.04 97.83 53903.82 88888.00 2008-10-31 15:17:09.905 305 17498.09 97.86 53903.85 88888.00 2008-10-31 15:17:10.405 305 17498.22 97.87 53903.81 88888.00 2008-10-31 15:17:10.905 305 17498.14 97.84 53903.81 88888.00 2008-10-31 15:17:11.405 305 17498.11 97.80 53903.84 88888.00 2008-10-31 15:17:11.905 305 17498.12 97.70 53903.89 88888.00 2008-10-31 15:17:12.405 305 17498.26 97.64 53903.92 88888.00 2008-10-31 15:17:12.905 305 17498.34 97.58 53903.91 88888.00 2008-10-31 15:17:13.405 305 17498.36 97.54 53903.84 88888.00 2008-10-31 15:17:13.905 305 17498.36 97.55 53903.81 88888.00 2008-10-31 15:17:14.405 305 17498.43 97.51 53903.79 88888.00 2008-10-31 15:17:14.905 305 17498.37 97.48 53903.85 88888.00 2008-10-31 15:17:15.405 305 17498.38 97.43 53903.94 88888.00 2008-10-31 15:17:15.905 305 17498.34 97.43 53903.85 88888.00 2008-10-31 15:17:16.405 305 17498.43 97.38 53903.83 88888.00 2008-10-31 15:17:16.905 305 17498.37 97.32 53903.85 88888.00 2008-10-31 15:17:17.405 305 17498.45 97.29 53903.93 88888.00 2008-10-31 15:17:17.905 305 17498.48 97.23 53904.00 88888.00 2008-10-31 15:17:18.405 305 17498.59 97.24 53903.94 88888.00 2008-10-31 15:17:18.905 305 17498.63 97.26 53904.01 88888.00 2008-10-31 15:17:19.405 305 17498.60 97.29 53904.05 88888.00 2008-10-31 15:17:19.905 305 17498.66 97.34 53903.99 88888.00 2008-10-31 15:17:20.405 305 17498.64 97.37 53903.93 88888.00 2008-10-31 15:17:20.905 305 17498.64 97.31 53903.96 88888.00 2008-10-31 15:17:21.405 305 17498.64 97.32 53904.00 88888.00 2008-10-31 15:17:21.905 305 17498.62 97.33 53903.96 88888.00 2008-10-31 15:17:22.405 305 17498.56 97.37 53903.89 88888.00 2008-10-31 15:17:22.905 305 17498.63 97.39 53903.91 88888.00 2008-10-31 15:17:23.405 305 17498.58 97.37 53903.89 88888.00 2008-10-31 15:17:23.905 305 17498.52 97.31 53903.94 88888.00 2008-10-31 15:17:24.405 305 17498.55 97.41 53903.90 88888.00 2008-10-31 15:17:24.905 305 17498.63 97.43 53903.86 88888.00 2008-10-31 15:17:25.405 305 17498.64 97.37 53903.88 88888.00 2008-10-31 15:17:25.905 305 17498.59 97.42 53903.96 88888.00 2008-10-31 15:17:26.405 305 17498.53 97.39 53903.94 88888.00 2008-10-31 15:17:26.905 305 17498.49 97.36 53903.88 88888.00 2008-10-31 15:17:27.405 305 17498.45 97.35 53903.86 88888.00 2008-10-31 15:17:27.905 305 17498.52 97.33 53903.90 88888.00 2008-10-31 15:17:28.405 305 17498.47 97.39 53903.86 88888.00 2008-10-31 15:17:28.905 305 17498.35 97.49 53903.80 88888.00 2008-10-31 15:17:29.405 305 17498.32 97.51 53903.85 88888.00 2008-10-31 15:17:29.905 305 17498.23 97.47 53903.93 88888.00 2008-10-31 15:17:30.405 305 17498.18 97.49 53903.93 88888.00 2008-10-31 15:17:30.905 305 17498.15 97.47 53903.92 88888.00 2008-10-31 15:17:31.405 305 17498.07 97.52 53903.97 88888.00 2008-10-31 15:17:31.905 305 17498.07 97.61 53903.89 88888.00 2008-10-31 15:17:32.405 305 17498.06 97.58 53903.82 88888.00 2008-10-31 15:17:32.905 305 17498.04 97.55 53903.74 88888.00 2008-10-31 15:17:33.405 305 17497.95 97.63 53903.73 88888.00 2008-10-31 15:17:33.905 305 17497.90 97.72 53903.80 88888.00 2008-10-31 15:17:34.405 305 17497.78 97.71 53903.93 88888.00 2008-10-31 15:17:34.905 305 17497.68 97.76 53903.94 88888.00 2008-10-31 15:17:35.405 305 17497.68 97.76 53903.80 88888.00 2008-10-31 15:17:35.905 305 17497.72 97.76 53903.81 88888.00 2008-10-31 15:17:36.405 305 17497.70 97.85 53903.91 88888.00 2008-10-31 15:17:36.905 305 17497.71 97.88 53903.94 88888.00 2008-10-31 15:17:37.405 305 17497.64 97.93 53903.89 88888.00 2008-10-31 15:17:37.905 305 17497.57 97.88 53903.82 88888.00 2008-10-31 15:17:38.405 305 17497.57 97.90 53903.82 88888.00 2008-10-31 15:17:38.905 305 17497.57 98.00 53903.70 88888.00 2008-10-31 15:17:39.405 305 17497.61 98.00 53903.67 88888.00 2008-10-31 15:17:39.905 305 17497.56 98.01 53903.70 88888.00 2008-10-31 15:17:40.405 305 17497.61 98.03 53903.79 88888.00 2008-10-31 15:17:40.905 305 17497.64 98.09 53903.84 88888.00 2008-10-31 15:17:41.405 305 17497.64 98.22 53903.83 88888.00 2008-10-31 15:17:41.905 305 17497.63 98.25 53903.84 88888.00 2008-10-31 15:17:42.405 305 17497.65 98.29 53903.91 88888.00 2008-10-31 15:17:42.905 305 17497.60 98.33 53903.91 88888.00 2008-10-31 15:17:43.405 305 17497.60 98.40 53903.93 88888.00 2008-10-31 15:17:43.905 305 17497.65 98.52 53903.92 88888.00 2008-10-31 15:17:44.405 305 17497.67 98.59 53903.88 88888.00 2008-10-31 15:17:44.905 305 17497.74 98.55 53903.83 88888.00 2008-10-31 15:17:45.405 305 17497.80 98.61 53903.86 88888.00 2008-10-31 15:17:45.905 305 17497.84 98.74 53903.90 88888.00 2008-10-31 15:17:46.405 305 17497.87 98.82 53903.83 88888.00 2008-10-31 15:17:46.905 305 17497.97 98.78 53903.69 88888.00 2008-10-31 15:17:47.405 305 17498.03 98.92 53903.68 88888.00 2008-10-31 15:17:47.905 305 17498.04 99.05 53903.59 88888.00 2008-10-31 15:17:48.405 305 17498.07 99.09 53903.57 88888.00 2008-10-31 15:17:48.905 305 17497.98 99.05 53903.68 88888.00 2008-10-31 15:17:49.405 305 17498.05 99.10 53903.62 88888.00 2008-10-31 15:17:49.905 305 17498.17 99.19 53903.63 88888.00 2008-10-31 15:17:50.405 305 17498.27 99.31 53903.67 88888.00 2008-10-31 15:17:50.905 305 17498.23 99.30 53903.66 88888.00 2008-10-31 15:17:51.405 305 17498.16 99.39 53903.58 88888.00 2008-10-31 15:17:51.905 305 17498.21 99.52 53903.51 88888.00 2008-10-31 15:17:52.405 305 17498.17 99.59 53903.50 88888.00 2008-10-31 15:17:52.905 305 17498.19 99.63 53903.58 88888.00 2008-10-31 15:17:53.405 305 17498.22 99.70 53903.58 88888.00 2008-10-31 15:17:53.905 305 17498.23 99.73 53903.65 88888.00 2008-10-31 15:17:54.405 305 17498.16 99.76 53903.59 88888.00 2008-10-31 15:17:54.905 305 17498.16 99.82 53903.58 88888.00 2008-10-31 15:17:55.405 305 17498.16 99.95 53903.60 88888.00 2008-10-31 15:17:55.905 305 17498.23 100.05 53903.55 88888.00 2008-10-31 15:17:56.405 305 17498.19 100.00 53903.57 88888.00 2008-10-31 15:17:56.905 305 17498.16 100.14 53903.66 88888.00 2008-10-31 15:17:57.405 305 17498.16 100.16 53903.65 88888.00 2008-10-31 15:17:57.905 305 17498.06 100.20 53903.70 88888.00 2008-10-31 15:17:58.405 305 17498.00 100.26 53903.66 88888.00 2008-10-31 15:17:58.905 305 17497.94 100.28 53903.67 88888.00 2008-10-31 15:17:59.405 305 17497.77 100.28 53903.62 88888.00 2008-10-31 15:17:59.905 305 17497.73 100.29 53903.59 88888.00 2008-10-31 15:18:00.405 305 17497.73 100.36 53903.63 88888.00 2008-10-31 15:18:00.905 305 17497.68 100.30 53903.72 88888.00 2008-10-31 15:18:01.405 305 17497.63 100.30 53903.72 88888.00 2008-10-31 15:18:01.905 305 17497.61 100.40 53903.71 88888.00 2008-10-31 15:18:02.405 305 17497.52 100.46 53903.74 88888.00 2008-10-31 15:18:02.905 305 17497.51 100.45 53903.81 88888.00 2008-10-31 15:18:03.405 305 17497.41 100.45 53903.84 88888.00 2008-10-31 15:18:03.905 305 17497.27 100.40 53903.78 88888.00 2008-10-31 15:18:04.405 305 17497.20 100.35 53903.80 88888.00 2008-10-31 15:18:04.905 305 17497.15 100.43 53903.88 88888.00 2008-10-31 15:18:05.405 305 17497.11 100.48 53903.90 88888.00 2008-10-31 15:18:05.905 305 17497.06 100.44 53903.91 88888.00 2008-10-31 15:18:06.405 305 17496.94 100.45 53903.96 88888.00 2008-10-31 15:18:06.905 305 17496.91 100.43 53904.00 88888.00 2008-10-31 15:18:07.405 305 17496.89 100.31 53903.89 88888.00 2008-10-31 15:18:07.905 305 17496.88 100.28 53903.89 88888.00 2008-10-31 15:18:08.405 305 17496.75 100.34 53903.99 88888.00 2008-10-31 15:18:08.905 305 17496.75 100.34 53904.01 88888.00 2008-10-31 15:18:09.405 305 17496.83 100.37 53904.02 88888.00 2008-10-31 15:18:09.905 305 17496.73 100.40 53904.03 88888.00 2008-10-31 15:18:10.405 305 17496.66 100.44 53903.95 88888.00 2008-10-31 15:18:10.905 305 17496.62 100.43 53903.86 88888.00 2008-10-31 15:18:11.405 305 17496.65 100.40 53903.95 88888.00 2008-10-31 15:18:11.905 305 17496.71 100.48 53904.01 88888.00 2008-10-31 15:18:12.405 305 17496.70 100.43 53904.07 88888.00 2008-10-31 15:18:12.905 305 17496.72 100.40 53904.12 88888.00 2008-10-31 15:18:13.405 305 17496.79 100.45 53904.07 88888.00 2008-10-31 15:18:13.905 305 17496.90 100.46 53903.94 88888.00 2008-10-31 15:18:14.405 305 17496.86 100.38 53903.93 88888.00 2008-10-31 15:18:14.905 305 17496.91 100.39 53903.97 88888.00 2008-10-31 15:18:15.405 305 17496.93 100.37 53903.97 88888.00 2008-10-31 15:18:15.905 305 17496.96 100.37 53904.01 88888.00 2008-10-31 15:18:16.405 305 17497.03 100.38 53904.04 88888.00 2008-10-31 15:18:16.905 305 17497.10 100.39 53903.95 88888.00 2008-10-31 15:18:17.405 305 17497.01 100.43 53904.03 88888.00 2008-10-31 15:18:17.905 305 17497.04 100.35 53903.91 88888.00 2008-10-31 15:18:18.405 305 17497.13 100.36 53903.95 88888.00 2008-10-31 15:18:18.905 305 17497.27 100.38 53904.05 88888.00 2008-10-31 15:18:19.405 305 17497.39 100.38 53903.99 88888.00 2008-10-31 15:18:19.905 305 17497.36 100.36 53904.00 88888.00 2008-10-31 15:18:20.405 305 17497.40 100.38 53904.08 88888.00 2008-10-31 15:18:20.905 305 17497.44 100.36 53904.06 88888.00 2008-10-31 15:18:21.405 305 17497.45 100.32 53903.95 88888.00 2008-10-31 15:18:21.905 305 17497.52 100.44 53903.95 88888.00 2008-10-31 15:18:22.405 305 17497.56 100.45 53903.88 88888.00 2008-10-31 15:18:22.905 305 17497.58 100.44 53903.83 88888.00 2008-10-31 15:18:23.405 305 17497.45 100.51 53903.94 88888.00 2008-10-31 15:18:23.905 305 17497.45 100.50 53903.94 88888.00 2008-10-31 15:18:24.405 305 17497.41 100.43 53903.97 88888.00 2008-10-31 15:18:24.905 305 17497.36 100.44 53904.04 88888.00 2008-10-31 15:18:25.405 305 17497.32 100.44 53904.08 88888.00 2008-10-31 15:18:25.905 305 17497.36 100.50 53904.02 88888.00 2008-10-31 15:18:26.405 305 17497.34 100.56 53904.06 88888.00 2008-10-31 15:18:26.905 305 17497.16 100.56 53904.03 88888.00 2008-10-31 15:18:27.405 305 17497.07 100.59 53904.00 88888.00 2008-10-31 15:18:27.905 305 17497.13 100.60 53903.99 88888.00 2008-10-31 15:18:28.405 305 17497.16 100.57 53903.99 88888.00 2008-10-31 15:18:28.905 305 17497.03 100.65 53904.06 88888.00 2008-10-31 15:18:29.405 305 17496.91 100.65 53904.04 88888.00 2008-10-31 15:18:29.905 305 17496.76 100.63 53903.99 88888.00 2008-10-31 15:18:30.405 305 17496.64 100.64 53904.01 88888.00 2008-10-31 15:18:30.905 305 17496.53 100.60 53903.96 88888.00 2008-10-31 15:18:31.405 305 17496.48 100.66 53903.90 88888.00 2008-10-31 15:18:31.905 305 17496.48 100.61 53904.06 88888.00 2008-10-31 15:18:32.405 305 17496.48 100.61 53904.12 88888.00 2008-10-31 15:18:32.905 305 17496.44 100.61 53904.08 88888.00 2008-10-31 15:18:33.405 305 17496.20 100.66 53904.02 88888.00 2008-10-31 15:18:33.905 305 17496.12 100.64 53903.97 88888.00 2008-10-31 15:18:34.405 305 17496.11 100.64 53904.06 88888.00 2008-10-31 15:18:34.905 305 17496.15 100.66 53904.21 88888.00 2008-10-31 15:18:35.405 305 17496.19 100.63 53904.11 88888.00 2008-10-31 15:18:35.905 305 17496.12 100.63 53904.14 88888.00 2008-10-31 15:18:36.405 305 17496.08 100.63 53904.19 88888.00 2008-10-31 15:18:36.905 305 17496.03 100.58 53904.15 88888.00 2008-10-31 15:18:37.405 305 17495.89 100.45 53904.12 88888.00 2008-10-31 15:18:37.905 305 17495.81 100.41 53904.21 88888.00 2008-10-31 15:18:38.405 305 17495.80 100.40 53904.26 88888.00 2008-10-31 15:18:38.905 305 17495.78 100.44 53904.24 88888.00 2008-10-31 15:18:39.405 305 17495.72 100.45 53904.24 88888.00 2008-10-31 15:18:39.905 305 17495.68 100.38 53904.19 88888.00 2008-10-31 15:18:40.405 305 17495.68 100.38 53904.19 88888.00 2008-10-31 15:18:40.905 305 17495.63 100.38 53904.27 88888.00 2008-10-31 15:18:41.405 305 17495.67 100.24 53904.38 88888.00 2008-10-31 15:18:41.905 305 17495.70 100.17 53904.31 88888.00 2008-10-31 15:18:42.405 305 17495.66 100.17 53904.23 88888.00 2008-10-31 15:18:42.905 305 17495.57 100.18 53904.24 88888.00 2008-10-31 15:18:43.405 305 17495.57 100.20 53904.24 88888.00 2008-10-31 15:18:43.905 305 17495.67 100.26 53904.26 88888.00 2008-10-31 15:18:44.405 305 17495.72 100.24 53904.22 88888.00 2008-10-31 15:18:44.905 305 17495.72 100.19 53904.23 88888.00 2008-10-31 15:18:45.405 305 17495.72 100.17 53904.21 88888.00 2008-10-31 15:18:45.905 305 17495.59 100.17 53904.23 88888.00 2008-10-31 15:18:46.405 305 17495.58 100.15 53904.28 88888.00 2008-10-31 15:18:46.905 305 17495.49 100.20 53904.29 88888.00 2008-10-31 15:18:47.405 305 17495.48 100.22 53904.34 88888.00 2008-10-31 15:18:47.905 305 17495.49 100.20 53904.31 88888.00 2008-10-31 15:18:48.405 305 17495.48 100.26 53904.24 88888.00 2008-10-31 15:18:48.905 305 17495.60 100.24 53904.13 88888.00 2008-10-31 15:18:49.405 305 17495.61 100.35 53904.10 88888.00 2008-10-31 15:18:49.905 305 17495.50 100.35 53904.18 88888.00 2008-10-31 15:18:50.405 305 17495.50 100.31 53904.31 88888.00 2008-10-31 15:18:50.905 305 17495.53 100.31 53904.31 88888.00 2008-10-31 15:18:51.405 305 17495.53 100.38 53904.29 88888.00 2008-10-31 15:18:51.905 305 17495.51 100.43 53904.27 88888.00 2008-10-31 15:18:52.405 305 17495.55 100.49 53904.19 88888.00 2008-10-31 15:18:52.905 305 17495.57 100.47 53904.22 88888.00 2008-10-31 15:18:53.405 305 17495.47 100.45 53904.12 88888.00 2008-10-31 15:18:53.905 305 17495.48 100.49 53904.14 88888.00 2008-10-31 15:18:54.405 305 17495.52 100.57 53904.17 88888.00 2008-10-31 15:18:54.905 305 17495.59 100.58 53904.04 88888.00 2008-10-31 15:18:55.405 305 17495.62 100.51 53904.07 88888.00 2008-10-31 15:18:55.905 305 17495.58 100.47 53904.06 88888.00 2008-10-31 15:18:56.405 305 17495.47 100.45 53904.03 88888.00 2008-10-31 15:18:56.905 305 17495.42 100.55 53904.04 88888.00 2008-10-31 15:18:57.405 305 17495.46 100.58 53904.02 88888.00 2008-10-31 15:18:57.905 305 17495.46 100.58 53904.03 88888.00 2008-10-31 15:18:58.405 305 17495.49 100.59 53904.00 88888.00 2008-10-31 15:18:58.905 305 17495.48 100.65 53904.03 88888.00 2008-10-31 15:18:59.405 305 17495.49 100.64 53904.03 88888.00 2008-10-31 15:18:59.905 305 17495.39 100.51 53903.95 88888.00 2008-10-31 15:19:00.405 305 17495.39 100.48 53903.99 88888.00 2008-10-31 15:19:00.905 305 17495.40 100.46 53904.05 88888.00 2008-10-31 15:19:01.405 305 17495.36 100.50 53904.08 88888.00 2008-10-31 15:19:01.905 305 17495.36 100.51 53904.06 88888.00 2008-10-31 15:19:02.405 305 17495.47 100.49 53904.07 88888.00 2008-10-31 15:19:02.905 305 17495.48 100.44 53904.03 88888.00 2008-10-31 15:19:03.405 305 17495.56 100.47 53904.00 88888.00 2008-10-31 15:19:03.905 305 17495.52 100.48 53904.00 88888.00 2008-10-31 15:19:04.405 305 17495.46 100.56 53904.10 88888.00 2008-10-31 15:19:04.905 305 17495.46 100.58 53904.13 88888.00 2008-10-31 15:19:05.405 305 17495.53 100.58 53904.15 88888.00 2008-10-31 15:19:05.905 305 17495.64 100.54 53904.05 88888.00 2008-10-31 15:19:06.405 305 17495.70 100.57 53904.06 88888.00 2008-10-31 15:19:06.905 305 17495.70 100.49 53904.15 88888.00 2008-10-31 15:19:07.405 305 17495.68 100.51 53904.10 88888.00 2008-10-31 15:19:07.905 305 17495.64 100.58 53904.11 88888.00 2008-10-31 15:19:08.405 305 17495.68 100.56 53904.17 88888.00 2008-10-31 15:19:08.905 305 17495.81 100.47 53904.19 88888.00 2008-10-31 15:19:09.405 305 17495.73 100.46 53904.14 88888.00 2008-10-31 15:19:09.905 305 17495.81 100.44 53904.11 88888.00 2008-10-31 15:19:10.405 305 17495.80 100.50 53904.07 88888.00 2008-10-31 15:19:10.905 305 17495.88 100.48 53904.05 88888.00 2008-10-31 15:19:11.405 305 17495.79 100.46 53904.03 88888.00 2008-10-31 15:19:11.905 305 17495.81 100.39 53904.03 88888.00 2008-10-31 15:19:12.405 305 17495.89 100.38 53904.05 88888.00 2008-10-31 15:19:12.905 305 17495.98 100.41 53904.07 88888.00 2008-10-31 15:19:13.405 305 17496.01 100.37 53904.06 88888.00 2008-10-31 15:19:13.905 305 17495.94 100.29 53904.07 88888.00 2008-10-31 15:19:14.405 305 17495.94 100.26 53904.07 88888.00 2008-10-31 15:19:14.905 305 17495.90 100.21 53903.97 88888.00 2008-10-31 15:19:15.405 305 17495.88 100.21 53903.99 88888.00 2008-10-31 15:19:15.905 305 17495.92 100.19 53903.95 88888.00 2008-10-31 15:19:16.405 305 17495.94 100.24 53904.02 88888.00 2008-10-31 15:19:16.905 305 17495.88 100.21 53903.91 88888.00 2008-10-31 15:19:17.405 305 17495.79 100.24 53903.84 88888.00 2008-10-31 15:19:17.905 305 17495.76 100.21 53903.92 88888.00 2008-10-31 15:19:18.405 305 17495.69 100.19 53903.94 88888.00 2008-10-31 15:19:18.905 305 17495.63 100.18 53903.93 88888.00 2008-10-31 15:19:19.405 305 17495.64 100.21 53903.91 88888.00 2008-10-31 15:19:19.905 305 17495.62 100.22 53903.88 88888.00 2008-10-31 15:19:20.405 305 17495.52 100.21 53903.80 88888.00 2008-10-31 15:19:20.905 305 17495.51 100.19 53903.83 88888.00 2008-10-31 15:19:21.405 305 17495.41 100.19 53903.90 88888.00 2008-10-31 15:19:21.905 305 17495.32 100.20 53903.93 88888.00 2008-10-31 15:19:22.405 305 17495.28 100.19 53903.86 88888.00 2008-10-31 15:19:22.905 305 17495.23 100.25 53903.90 88888.00 2008-10-31 15:19:23.402 305 17495.16 100.15 53903.89 88888.00 2008-10-31 15:19:23.902 305 17495.04 100.18 53903.85 88888.00 2008-10-31 15:19:24.402 305 17494.96 100.21 53903.86 88888.00 2008-10-31 15:19:24.902 305 17494.95 100.20 53903.90 88888.00 2008-10-31 15:19:25.402 305 17494.88 100.21 53903.96 88888.00 2008-10-31 15:19:25.902 305 17494.85 100.21 53903.95 88888.00 2008-10-31 15:19:26.402 305 17494.80 100.19 53903.84 88888.00 2008-10-31 15:19:26.902 305 17494.77 100.17 53903.91 88888.00 2008-10-31 15:19:27.402 305 17494.72 100.16 53904.01 88888.00 2008-10-31 15:19:27.902 305 17494.56 100.29 53904.06 88888.00 2008-10-31 15:19:28.402 305 17494.51 100.30 53904.02 88888.00 2008-10-31 15:19:28.902 305 17494.51 100.27 53903.96 88888.00 2008-10-31 15:19:29.402 305 17494.48 100.22 53903.94 88888.00 2008-10-31 15:19:29.902 305 17494.44 100.26 53904.02 88888.00 2008-10-31 15:19:30.402 305 17494.41 100.26 53904.11 88888.00 2008-10-31 15:19:30.902 305 17494.39 100.25 53904.10 88888.00 2008-10-31 15:19:31.402 305 17494.33 100.24 53904.02 88888.00 2008-10-31 15:19:31.902 305 17494.28 100.21 53904.00 88888.00 2008-10-31 15:19:32.402 305 17494.20 100.15 53903.99 88888.00 2008-10-31 15:19:32.902 305 17494.14 100.06 53904.07 88888.00 2008-10-31 15:19:33.402 305 17494.16 100.12 53904.24 88888.00 2008-10-31 15:19:33.902 305 17494.17 100.15 53904.23 88888.00 2008-10-31 15:19:34.402 305 17494.14 100.07 53904.13 88888.00 2008-10-31 15:19:34.902 305 17494.14 100.07 53904.11 88888.00 2008-10-31 15:19:35.402 305 17494.15 100.02 53904.15 88888.00 2008-10-31 15:19:35.902 305 17494.19 100.04 53904.13 88888.00 2008-10-31 15:19:36.402 305 17494.26 100.08 53904.14 88888.00 2008-10-31 15:19:36.902 305 17494.33 100.08 53904.11 88888.00 2008-10-31 15:19:37.402 305 17494.33 100.10 53904.07 88888.00 2008-10-31 15:19:37.902 305 17494.38 100.01 53904.01 88888.00 2008-10-31 15:19:38.402 305 17494.36 99.95 53904.01 88888.00 2008-10-31 15:19:38.902 305 17494.39 99.95 53903.95 88888.00 2008-10-31 15:19:39.402 305 17494.38 99.95 53904.02 88888.00 2008-10-31 15:19:39.902 305 17494.39 99.96 53904.00 88888.00 2008-10-31 15:19:40.402 305 17494.43 99.91 53903.93 88888.00 2008-10-31 15:19:40.902 305 17494.44 99.86 53903.92 88888.00 2008-10-31 15:19:41.402 305 17494.53 99.82 53903.92 88888.00 2008-10-31 15:19:41.902 305 17494.56 99.76 53903.91 88888.00 2008-10-31 15:19:42.402 305 17494.68 99.68 53903.83 88888.00 2008-10-31 15:19:42.902 305 17494.78 99.56 53903.79 88888.00 2008-10-31 15:19:43.402 305 17494.78 99.51 53903.85 88888.00 2008-10-31 15:19:43.902 305 17494.84 99.54 53903.86 88888.00 2008-10-31 15:19:44.402 305 17494.89 99.51 53903.77 88888.00 2008-10-31 15:19:44.902 305 17494.92 99.51 53903.75 88888.00 2008-10-31 15:19:45.402 305 17494.91 99.37 53903.72 88888.00 2008-10-31 15:19:45.902 305 17494.90 99.34 53903.70 88888.00 2008-10-31 15:19:46.402 305 17495.04 99.39 53903.67 88888.00 2008-10-31 15:19:46.902 305 17495.06 99.31 53903.74 88888.00 2008-10-31 15:19:47.402 305 17495.10 99.26 53903.68 88888.00 2008-10-31 15:19:47.902 305 17495.21 99.31 53903.77 88888.00 2008-10-31 15:19:48.402 305 17495.29 99.26 53903.82 88888.00 2008-10-31 15:19:48.902 305 17495.36 99.13 53903.79 88888.00 2008-10-31 15:19:49.402 305 17495.38 99.05 53903.72 88888.00 2008-10-31 15:19:49.902 305 17495.38 98.98 53903.79 88888.00 2008-10-31 15:19:50.402 305 17495.42 99.00 53903.81 88888.00 2008-10-31 15:19:50.902 305 17495.50 98.97 53903.75 88888.00 2008-10-31 15:19:51.402 305 17495.50 98.84 53903.77 88888.00 2008-10-31 15:19:51.902 305 17495.42 98.85 53903.69 88888.00 2008-10-31 15:19:52.402 305 17495.57 98.79 53903.74 88888.00 2008-10-31 15:19:52.902 305 17495.52 98.62 53903.72 88888.00 2008-10-31 15:19:53.402 305 17495.53 98.60 53903.74 88888.00 2008-10-31 15:19:53.902 305 17495.49 98.59 53903.71 88888.00 2008-10-31 15:19:54.402 305 17495.46 98.59 53903.67 88888.00 2008-10-31 15:19:54.902 305 17495.46 98.50 53903.57 88888.00 2008-10-31 15:19:55.402 305 17495.37 98.48 53903.61 88888.00 2008-10-31 15:19:55.902 305 17495.32 98.35 53903.60 88888.00 2008-10-31 15:19:56.402 305 17495.27 98.33 53903.56 88888.00 2008-10-31 15:19:56.902 305 17495.29 98.37 53903.56 88888.00 2008-10-31 15:19:57.402 305 17495.25 98.32 53903.66 88888.00 2008-10-31 15:19:57.902 305 17495.13 98.25 53903.67 88888.00 2008-10-31 15:19:58.402 305 17495.05 98.25 53903.65 88888.00 2008-10-31 15:19:58.902 305 17495.09 98.22 53903.66 88888.00 2008-10-31 15:19:59.402 305 17495.19 98.23 53903.66 88888.00 2008-10-31 15:19:59.902 305 17495.05 98.13 53903.65 88888.00 2008-10-31 15:20:00.402 305 17494.88 98.13 53903.63 88888.00 2008-10-31 15:20:00.902 305 17494.85 98.11 53903.69 88888.00 2008-10-31 15:20:01.402 305 17494.92 98.10 53903.66 88888.00 2008-10-31 15:20:01.902 305 17494.88 98.14 53903.68 88888.00 2008-10-31 15:20:02.402 305 17494.88 98.12 53903.69 88888.00 2008-10-31 15:20:02.902 305 17494.81 98.21 53903.68 88888.00 2008-10-31 15:20:03.402 305 17494.85 98.24 53903.66 88888.00 2008-10-31 15:20:03.902 305 17494.79 98.25 53903.70 88888.00 2008-10-31 15:20:04.402 305 17494.87 98.20 53903.71 88888.00 2008-10-31 15:20:04.902 305 17494.81 98.24 53903.67 88888.00 2008-10-31 15:20:05.402 305 17494.81 98.31 53903.62 88888.00 2008-10-31 15:20:05.902 305 17494.78 98.33 53903.61 88888.00 2008-10-31 15:20:06.402 305 17494.84 98.34 53903.70 88888.00 2008-10-31 15:20:06.902 305 17494.75 98.39 53903.72 88888.00 2008-10-31 15:20:07.402 305 17494.85 98.46 53903.66 88888.00 2008-10-31 15:20:07.902 305 17494.88 98.40 53903.65 88888.00 2008-10-31 15:20:08.402 305 17494.96 98.44 53903.58 88888.00 2008-10-31 15:20:08.902 305 17495.06 98.52 53903.52 88888.00 2008-10-31 15:20:09.402 305 17495.01 98.58 53903.54 88888.00 2008-10-31 15:20:09.902 305 17495.02 98.65 53903.51 88888.00 2008-10-31 15:20:10.402 305 17495.12 98.71 53903.48 88888.00 2008-10-31 15:20:10.902 305 17495.11 98.70 53903.47 88888.00 2008-10-31 15:20:11.402 305 17495.09 98.75 53903.47 88888.00 2008-10-31 15:20:11.902 305 17495.13 98.82 53903.40 88888.00 2008-10-31 15:20:12.402 305 17495.25 98.85 53903.40 88888.00 2008-10-31 15:20:12.902 305 17495.36 98.92 53903.32 88888.00 2008-10-31 15:20:13.402 305 17495.30 98.90 53903.35 88888.00 2008-10-31 15:20:13.902 305 17495.30 98.92 53903.47 88888.00 2008-10-31 15:20:14.402 305 17495.41 98.94 53903.50 88888.00 2008-10-31 15:20:14.902 305 17495.50 98.92 53903.43 88888.00 2008-10-31 15:20:15.402 305 17495.38 98.94 53903.34 88888.00 2008-10-31 15:20:15.902 305 17495.40 98.97 53903.43 88888.00 2008-10-31 15:20:16.402 305 17495.45 98.92 53903.39 88888.00 2008-10-31 15:20:16.902 305 17495.58 98.91 53903.36 88888.00 2008-10-31 15:20:17.402 305 17495.72 98.89 53903.33 88888.00 2008-10-31 15:20:17.902 305 17495.83 98.93 53903.34 88888.00 2008-10-31 15:20:18.402 305 17495.86 98.98 53903.35 88888.00 2008-10-31 15:20:18.902 305 17495.91 98.93 53903.37 88888.00 2008-10-31 15:20:19.402 305 17495.90 99.01 53903.43 88888.00 2008-10-31 15:20:19.902 305 17495.94 99.14 53903.33 88888.00 2008-10-31 15:20:20.402 305 17495.97 99.08 53903.38 88888.00 2008-10-31 15:20:20.902 305 17496.04 99.04 53903.46 88888.00 2008-10-31 15:20:21.402 305 17496.14 98.97 53903.38 88888.00 2008-10-31 15:20:21.902 305 17496.21 98.93 53903.32 88888.00 2008-10-31 15:20:22.402 305 17496.21 98.93 53903.30 88888.00 2008-10-31 15:20:22.902 305 17496.21 98.84 53903.23 88888.00 2008-10-31 15:20:23.402 305 17496.20 98.74 53903.12 88888.00 2008-10-31 15:20:23.902 305 17496.21 98.73 53903.13 88888.00 2008-10-31 15:20:24.402 305 17496.17 98.70 53903.26 88888.00 2008-10-31 15:20:24.902 305 17496.17 98.68 53903.37 88888.00 2008-10-31 15:20:25.402 305 17496.21 98.60 53903.33 88888.00 2008-10-31 15:20:25.902 305 17496.17 98.62 53903.22 88888.00 2008-10-31 15:20:26.402 305 17496.20 98.54 53903.19 88888.00 2008-10-31 15:20:26.902 305 17496.31 98.52 53903.21 88888.00 2008-10-31 15:20:27.402 305 17496.30 98.45 53903.25 88888.00 2008-10-31 15:20:27.902 305 17496.30 98.42 53903.25 88888.00 2008-10-31 15:20:28.402 305 17496.34 98.34 53903.29 88888.00 2008-10-31 15:20:28.902 305 17496.32 98.31 53903.30 88888.00 2008-10-31 15:20:29.402 305 17496.31 98.30 53903.23 88888.00 2008-10-31 15:20:29.902 305 17496.32 98.23 53903.18 88888.00 2008-10-31 15:20:30.402 305 17496.41 98.21 53903.22 88888.00 2008-10-31 15:20:30.902 305 17496.33 98.21 53903.24 88888.00 2008-10-31 15:20:31.402 305 17496.22 98.06 53903.26 88888.00 2008-10-31 15:20:31.902 305 17496.25 98.01 53903.34 88888.00 2008-10-31 15:20:32.402 305 17496.31 98.03 53903.36 88888.00 2008-10-31 15:20:32.902 305 17496.31 97.96 53903.37 88888.00 2008-10-31 15:20:33.402 305 17496.25 98.00 53903.40 88888.00 2008-10-31 15:20:33.902 305 17496.23 98.03 53903.33 88888.00 2008-10-31 15:20:34.402 305 17496.25 98.05 53903.29 88888.00 2008-10-31 15:20:34.902 305 17496.30 98.01 53903.33 88888.00 2008-10-31 15:20:35.402 305 17496.29 98.00 53903.35 88888.00 2008-10-31 15:20:35.902 305 17496.32 98.00 53903.32 88888.00 2008-10-31 15:20:36.402 305 17496.41 98.05 53903.35 88888.00 2008-10-31 15:20:36.902 305 17496.33 98.05 53903.39 88888.00 2008-10-31 15:20:37.402 305 17496.37 98.07 53903.37 88888.00 2008-10-31 15:20:37.902 305 17496.34 98.05 53903.36 88888.00 2008-10-31 15:20:38.402 305 17496.38 98.05 53903.37 88888.00 2008-10-31 15:20:38.902 305 17496.41 97.96 53903.27 88888.00 2008-10-31 15:20:39.402 305 17496.41 97.96 53903.33 88888.00 2008-10-31 15:20:39.902 305 17496.43 98.05 53903.27 88888.00 2008-10-31 15:20:40.402 305 17496.58 98.05 53903.27 88888.00 2008-10-31 15:20:40.902 305 17496.58 98.04 53903.24 88888.00 2008-10-31 15:20:41.402 305 17496.55 98.11 53903.21 88888.00 2008-10-31 15:20:41.902 305 17496.51 98.09 53903.14 88888.00 2008-10-31 15:20:42.402 305 17496.54 98.07 53903.09 88888.00 2008-10-31 15:20:42.902 305 17496.56 98.05 53903.13 88888.00 2008-10-31 15:20:43.402 305 17496.58 98.05 53903.16 88888.00 2008-10-31 15:20:43.902 305 17496.58 98.01 53903.06 88888.00 2008-10-31 15:20:44.402 305 17496.62 97.97 53902.96 88888.00 2008-10-31 15:20:44.902 305 17496.68 97.94 53902.88 88888.00 2008-10-31 15:20:45.402 305 17496.74 98.04 53902.99 88888.00 2008-10-31 15:20:45.902 305 17496.81 98.05 53903.03 88888.00 2008-10-31 15:20:46.402 305 17496.86 98.05 53902.94 88888.00 2008-10-31 15:20:46.902 305 17496.83 98.11 53902.91 88888.00 2008-10-31 15:20:47.402 305 17496.89 98.15 53903.07 88888.00 2008-10-31 15:20:47.902 305 17496.96 98.15 53903.03 88888.00 2008-10-31 15:20:48.402 305 17497.12 98.21 53902.92 88888.00 2008-10-31 15:20:48.902 305 17497.14 98.31 53902.81 88888.00 2008-10-31 15:20:49.402 305 17497.17 98.34 53902.93 88888.00 2008-10-31 15:20:49.902 305 17497.27 98.35 53902.99 88888.00 2008-10-31 15:20:50.402 305 17497.37 98.35 53902.95 88888.00 2008-10-31 15:20:50.902 305 17497.31 98.31 53902.93 88888.00 2008-10-31 15:20:51.402 305 17497.35 98.36 53902.89 88888.00 2008-10-31 15:20:51.902 305 17497.39 98.36 53902.85 88888.00 2008-10-31 15:20:52.402 305 17497.46 98.43 53902.81 88888.00 2008-10-31 15:20:52.902 305 17497.52 98.50 53902.76 88888.00 2008-10-31 15:20:53.402 305 17497.50 98.50 53902.78 88888.00 2008-10-31 15:20:53.902 305 17497.57 98.56 53902.87 88888.00 2008-10-31 15:20:54.402 305 17497.78 98.63 53902.89 88888.00 2008-10-31 15:20:54.902 305 17497.76 98.63 53902.84 88888.00 2008-10-31 15:20:55.402 305 17497.72 98.65 53902.84 88888.00 2008-10-31 15:20:55.902 305 17497.68 98.63 53902.90 88888.00 2008-10-31 15:20:56.402 305 17497.74 98.68 53902.91 88888.00 2008-10-31 15:20:56.902 305 17497.73 98.68 53902.91 88888.00 2008-10-31 15:20:57.402 305 17497.70 98.61 53902.88 88888.00 2008-10-31 15:20:57.902 305 17497.60 98.54 53902.87 88888.00 2008-10-31 15:20:58.402 305 17497.66 98.60 53902.85 88888.00 2008-10-31 15:20:58.902 305 17497.68 98.68 53902.89 88888.00 2008-10-31 15:20:59.402 305 17497.78 98.62 53902.92 88888.00 2008-10-31 15:20:59.902 305 17497.81 98.59 53903.03 88888.00 2008-10-31 15:21:00.402 305 17497.81 98.60 53902.94 88888.00 2008-10-31 15:21:00.902 305 17497.70 98.65 53903.01 88888.00 2008-10-31 15:21:01.402 305 17497.56 98.65 53903.00 88888.00 2008-10-31 15:21:01.902 305 17497.46 98.54 53903.02 88888.00 2008-10-31 15:21:02.402 305 17497.49 98.50 53903.09 88888.00 2008-10-31 15:21:02.902 305 17497.45 98.58 53903.09 88888.00 2008-10-31 15:21:03.402 305 17497.36 98.59 53903.11 88888.00 2008-10-31 15:21:03.902 305 17497.31 98.59 53903.04 88888.00 2008-10-31 15:21:04.402 305 17497.36 98.53 53903.13 88888.00 2008-10-31 15:21:04.902 305 17497.29 98.60 53903.11 88888.00 2008-10-31 15:21:05.402 305 17497.17 98.59 53903.13 88888.00 2008-10-31 15:21:05.902 305 17497.12 98.53 53903.24 88888.00 2008-10-31 15:21:06.402 305 17496.99 98.54 53903.21 88888.00 2008-10-31 15:21:06.902 305 17496.99 98.58 53903.28 88888.00 2008-10-31 15:21:07.402 305 17497.05 98.55 53903.17 88888.00 2008-10-31 15:21:07.902 305 17496.92 98.55 53903.18 88888.00 2008-10-31 15:21:08.402 305 17496.88 98.61 53903.21 88888.00 2008-10-31 15:21:08.902 305 17496.85 98.62 53903.29 88888.00 2008-10-31 15:21:09.402 305 17496.94 98.52 53903.25 88888.00 2008-10-31 15:21:09.902 305 17496.94 98.59 53903.24 88888.00 2008-10-31 15:21:10.402 305 17496.90 98.63 53903.33 88888.00 2008-10-31 15:21:10.902 305 17496.98 98.68 53903.40 88888.00 2008-10-31 15:21:11.402 305 17496.98 98.72 53903.43 88888.00 2008-10-31 15:21:11.902 305 17496.92 98.73 53903.46 88888.00 2008-10-31 15:21:12.402 305 17496.94 98.69 53903.44 88888.00 2008-10-31 15:21:12.902 305 17496.89 98.63 53903.46 88888.00 2008-10-31 15:21:13.402 305 17496.81 98.58 53903.45 88888.00 2008-10-31 15:21:13.902 305 17496.85 98.60 53903.45 88888.00 2008-10-31 15:21:14.402 305 17497.02 98.50 53903.36 88888.00 2008-10-31 15:21:14.902 305 17497.02 98.42 53903.41 88888.00 2008-10-31 15:21:15.402 305 17497.03 98.32 53903.39 88888.00 2008-10-31 15:21:15.902 305 17497.10 98.22 53903.37 88888.00 2008-10-31 15:21:16.402 305 17497.14 98.23 53903.29 88888.00 2008-10-31 15:21:16.902 305 17497.15 98.21 53903.26 88888.00 2008-10-31 15:21:17.402 305 17497.17 98.12 53903.26 88888.00 2008-10-31 15:21:17.902 305 17497.30 98.00 53903.17 88888.00 2008-10-31 15:21:18.402 305 17497.35 97.86 53903.14 88888.00 2008-10-31 15:21:18.902 305 17497.49 97.80 53903.14 88888.00 2008-10-31 15:21:19.402 305 17497.54 97.75 53903.01 88888.00 2008-10-31 15:21:19.902 305 17497.57 97.68 53902.99 88888.00 2008-10-31 15:21:20.402 305 17497.70 97.58 53903.02 88888.00 2008-10-31 15:21:20.902 305 17497.81 97.41 53903.06 88888.00 2008-10-31 15:21:21.402 305 17497.82 97.33 53903.06 88888.00 2008-10-31 15:21:21.902 305 17497.93 97.27 53903.05 88888.00 2008-10-31 15:21:22.402 305 17497.98 97.19 53903.00 88888.00 2008-10-31 15:21:22.902 305 17498.07 97.09 53902.92 88888.00 2008-10-31 15:21:23.402 305 17498.14 96.98 53902.89 88888.00 2008-10-31 15:21:23.902 305 17498.16 96.95 53902.92 88888.00 2008-10-31 15:21:24.402 305 17498.23 96.93 53902.95 88888.00 2008-10-31 15:21:24.902 305 17498.37 96.77 53902.94 88888.00 2008-10-31 15:21:25.402 305 17498.42 96.66 53903.00 88888.00 2008-10-31 15:21:25.902 305 17498.45 96.63 53902.91 88888.00 2008-10-31 15:21:26.402 305 17498.47 96.57 53902.93 88888.00 2008-10-31 15:21:26.902 305 17498.54 96.54 53902.95 88888.00 2008-10-31 15:21:27.402 305 17498.72 96.48 53902.85 88888.00 2008-10-31 15:21:27.902 305 17498.78 96.38 53902.88 88888.00 2008-10-31 15:21:28.402 305 17498.87 96.31 53902.92 88888.00 2008-10-31 15:21:28.902 305 17498.92 96.34 53903.00 88888.00 2008-10-31 15:21:29.402 305 17499.00 96.26 53903.04 88888.00 2008-10-31 15:21:29.902 305 17498.92 96.22 53902.94 88888.00 2008-10-31 15:21:30.402 305 17498.99 96.16 53902.87 88888.00 2008-10-31 15:21:30.902 305 17499.03 96.09 53902.90 88888.00 2008-10-31 15:21:31.402 305 17499.09 96.01 53902.93 88888.00 2008-10-31 15:21:31.902 305 17499.10 95.96 53902.88 88888.00 2008-10-31 15:21:32.402 305 17499.05 95.95 53902.85 88888.00 2008-10-31 15:21:32.902 305 17499.02 95.85 53902.89 88888.00 2008-10-31 15:21:33.402 305 17499.03 95.72 53902.88 88888.00 2008-10-31 15:21:33.902 305 17498.96 95.69 53902.91 88888.00 2008-10-31 15:21:34.402 305 17499.11 95.66 53902.92 88888.00 2008-10-31 15:21:34.902 305 17499.10 95.65 53902.79 88888.00 2008-10-31 15:21:35.402 305 17499.10 95.58 53902.79 88888.00 2008-10-31 15:21:35.902 305 17499.14 95.49 53902.74 88888.00 2008-10-31 15:21:36.402 305 17499.18 95.50 53902.77 88888.00 2008-10-31 15:21:36.902 305 17499.20 95.51 53902.79 88888.00 2008-10-31 15:21:37.402 305 17499.19 95.39 53902.81 88888.00 2008-10-31 15:21:37.902 305 17499.15 95.32 53902.87 88888.00 2008-10-31 15:21:38.402 305 17499.23 95.29 53903.04 88888.00 2008-10-31 15:21:38.902 305 17499.24 95.34 53903.05 88888.00 2008-10-31 15:21:39.402 305 17499.20 95.36 53902.98 88888.00 2008-10-31 15:21:39.902 305 17499.25 95.27 53902.87 88888.00 2008-10-31 15:21:40.402 305 17499.24 95.29 53902.77 88888.00 2008-10-31 15:21:40.902 305 17499.17 95.28 53902.81 88888.00 2008-10-31 15:21:41.402 305 17499.09 95.33 53902.90 88888.00 2008-10-31 15:21:41.902 305 17499.00 95.24 53902.93 88888.00 2008-10-31 15:21:42.402 305 17499.06 95.22 53902.95 88888.00 2008-10-31 15:21:42.902 305 17499.04 95.22 53902.99 88888.00 2008-10-31 15:21:43.402 305 17499.05 95.22 53902.95 88888.00 2008-10-31 15:21:43.902 305 17499.07 95.19 53902.98 88888.00 2008-10-31 15:21:44.402 305 17499.07 95.15 53903.04 88888.00 2008-10-31 15:21:44.902 305 17499.09 95.15 53903.07 88888.00 2008-10-31 15:21:45.402 305 17498.97 95.11 53903.02 88888.00 2008-10-31 15:21:45.902 305 17498.87 95.20 53903.03 88888.00 2008-10-31 15:21:46.402 305 17498.84 95.18 53903.12 88888.00 2008-10-31 15:21:46.902 305 17498.76 95.18 53903.17 88888.00 2008-10-31 15:21:47.402 305 17498.78 95.13 53903.16 88888.00 2008-10-31 15:21:47.902 305 17498.76 95.09 53903.15 88888.00 2008-10-31 15:21:48.402 305 17498.65 95.14 53903.13 88888.00 2008-10-31 15:21:48.902 305 17498.63 95.19 53903.13 88888.00 2008-10-31 15:21:49.402 305 17498.64 95.14 53903.13 88888.00 2008-10-31 15:21:49.902 305 17498.59 95.10 53903.23 88888.00 2008-10-31 15:21:50.402 305 17498.62 95.15 53903.26 88888.00 2008-10-31 15:21:50.902 305 17498.59 95.14 53903.26 88888.00 2008-10-31 15:21:51.402 305 17498.53 95.20 53903.24 88888.00 2008-10-31 15:21:51.902 305 17498.55 95.21 53903.27 88888.00 2008-10-31 15:21:52.402 305 17498.48 95.31 53903.24 88888.00 2008-10-31 15:21:52.902 305 17498.54 95.40 53903.18 88888.00 2008-10-31 15:21:53.402 305 17498.55 95.47 53903.27 88888.00 2008-10-31 15:21:53.902 305 17498.57 95.47 53903.18 88888.00 2008-10-31 15:21:54.402 305 17498.58 95.46 53903.18 88888.00 2008-10-31 15:21:54.902 305 17498.52 95.50 53903.14 88888.00 2008-10-31 15:21:55.402 305 17498.51 95.58 53903.13 88888.00 2008-10-31 15:21:55.902 305 17498.42 95.75 53903.24 88888.00 2008-10-31 15:21:56.402 305 17498.42 95.88 53903.17 88888.00 2008-10-31 15:21:56.902 305 17498.45 95.95 53903.21 88888.00 2008-10-31 15:21:57.402 305 17498.46 95.97 53903.26 88888.00 2008-10-31 15:21:57.902 305 17498.52 96.05 53903.19 88888.00 2008-10-31 15:21:58.402 305 17498.55 96.15 53903.19 88888.00 2008-10-31 15:21:58.902 305 17498.58 96.14 53903.25 88888.00 2008-10-31 15:21:59.402 305 17498.55 96.17 53903.37 88888.00 2008-10-31 15:21:59.902 305 17498.49 96.20 53903.36 88888.00 2008-10-31 15:22:00.402 305 17498.44 96.19 53903.30 88888.00 2008-10-31 15:22:00.902 305 17498.36 96.30 53903.27 88888.00 2008-10-31 15:22:01.402 305 17498.36 96.45 53903.25 88888.00 2008-10-31 15:22:01.902 305 17498.42 96.51 53903.24 88888.00 2008-10-31 15:22:02.402 305 17498.34 96.49 53903.35 88888.00 2008-10-31 15:22:02.902 305 17498.37 96.57 53903.28 88888.00 2008-10-31 15:22:03.402 305 17498.41 96.59 53903.12 88888.00 2008-10-31 15:22:03.902 305 17498.48 96.55 53903.12 88888.00 2008-10-31 15:22:04.402 305 17498.41 96.57 53903.18 88888.00 2008-10-31 15:22:04.902 305 17498.35 96.63 53903.25 88888.00 2008-10-31 15:22:05.402 305 17498.46 96.63 53903.25 88888.00 2008-10-31 15:22:05.902 305 17498.47 96.67 53903.17 88888.00 2008-10-31 15:22:06.402 305 17498.49 96.61 53903.14 88888.00 2008-10-31 15:22:06.902 305 17498.52 96.53 53903.19 88888.00 2008-10-31 15:22:07.402 305 17498.55 96.49 53903.10 88888.00 2008-10-31 15:22:07.902 305 17498.58 96.50 53903.14 88888.00 2008-10-31 15:22:08.402 305 17498.77 96.48 53903.16 88888.00 2008-10-31 15:22:08.902 305 17498.79 96.46 53903.06 88888.00 2008-10-31 15:22:09.402 305 17498.87 96.38 53903.09 88888.00 2008-10-31 15:22:09.902 305 17498.95 96.34 53903.10 88888.00 2008-10-31 15:22:10.402 305 17499.03 96.28 53903.02 88888.00 2008-10-31 15:22:10.902 305 17499.06 96.22 53903.03 88888.00 2008-10-31 15:22:11.402 305 17499.21 96.20 53903.13 88888.00 2008-10-31 15:22:11.902 305 17499.28 96.11 53903.10 88888.00 2008-10-31 15:22:12.402 305 17499.27 96.04 53902.99 88888.00 2008-10-31 15:22:12.902 305 17499.36 96.00 53902.89 88888.00 2008-10-31 15:22:13.402 305 17499.44 95.96 53902.96 88888.00 2008-10-31 15:22:13.902 305 17499.48 95.85 53902.93 88888.00 2008-10-31 15:22:14.402 305 17499.44 95.81 53902.87 88888.00 2008-10-31 15:22:14.902 305 17499.53 95.81 53902.87 88888.00 2008-10-31 15:22:15.402 305 17499.64 95.79 53902.91 88888.00 2008-10-31 15:22:15.902 305 17499.67 95.72 53902.94 88888.00 2008-10-31 15:22:16.402 305 17499.65 95.66 53902.85 88888.00 2008-10-31 15:22:16.902 305 17499.61 95.61 53902.85 88888.00 2008-10-31 15:22:17.402 305 17499.61 95.56 53902.89 88888.00 2008-10-31 15:22:17.902 305 17499.65 95.49 53902.90 88888.00 2008-10-31 15:22:18.402 305 17499.74 95.39 53902.93 88888.00 2008-10-31 15:22:18.902 305 17499.81 95.34 53902.79 88888.00 2008-10-31 15:22:19.402 305 17499.86 95.30 53902.79 88888.00 2008-10-31 15:22:19.902 305 17499.85 95.29 53902.81 88888.00 2008-10-31 15:22:20.402 305 17499.88 95.22 53902.82 88888.00 2008-10-31 15:22:20.902 305 17500.02 95.19 53902.78 88888.00 2008-10-31 15:22:21.402 305 17500.05 95.11 53902.82 88888.00 2008-10-31 15:22:21.902 305 17500.09 95.01 53902.82 88888.00 2008-10-31 15:22:22.402 305 17499.99 94.99 53902.88 88888.00 2008-10-31 15:22:22.902 305 17499.96 94.89 53902.90 88888.00 2008-10-31 15:22:23.402 305 17499.94 94.82 53902.90 88888.00 2008-10-31 15:22:23.902 305 17500.01 94.78 53902.83 88888.00 2008-10-31 15:22:24.402 305 17500.10 94.74 53902.87 88888.00 2008-10-31 15:22:24.902 305 17500.17 94.60 53902.92 88888.00 2008-10-31 15:22:25.402 305 17500.15 94.66 53902.96 88888.00 2008-10-31 15:22:25.902 305 17500.13 94.69 53902.93 88888.00 2008-10-31 15:22:26.402 305 17500.10 94.64 53902.90 88888.00 2008-10-31 15:22:26.902 305 17500.07 94.63 53902.94 88888.00 2008-10-31 15:22:27.402 305 17500.08 94.61 53902.99 88888.00 2008-10-31 15:22:27.902 305 17500.06 94.59 53902.99 88888.00 2008-10-31 15:22:28.402 305 17500.08 94.68 53902.98 88888.00 2008-10-31 15:22:28.902 305 17500.06 94.73 53902.93 88888.00 2008-10-31 15:22:29.402 305 17500.02 94.72 53902.98 88888.00 2008-10-31 15:22:29.902 305 17499.99 94.75 53902.91 88888.00 2008-10-31 15:22:30.402 305 17499.97 94.81 53902.92 88888.00 2008-10-31 15:22:30.902 305 17499.99 94.84 53902.90 88888.00 2008-10-31 15:22:31.402 305 17500.05 94.91 53902.88 88888.00 2008-10-31 15:22:31.902 305 17500.01 94.92 53902.90 88888.00 2008-10-31 15:22:32.402 305 17500.05 95.04 53902.93 88888.00 2008-10-31 15:22:32.902 305 17500.05 95.14 53902.98 88888.00 2008-10-31 15:22:33.402 305 17500.07 95.14 53903.00 88888.00 2008-10-31 15:22:33.902 305 17500.11 95.20 53902.95 88888.00 2008-10-31 15:22:34.402 305 17500.11 95.34 53902.92 88888.00 2008-10-31 15:22:34.902 305 17500.06 95.43 53902.98 88888.00 2008-10-31 15:22:35.402 305 17500.04 95.56 53902.98 88888.00 2008-10-31 15:22:35.902 305 17500.05 95.62 53902.90 88888.00 2008-10-31 15:22:36.402 305 17500.17 95.67 53902.90 88888.00 2008-10-31 15:22:36.902 305 17500.20 95.77 53902.91 88888.00 2008-10-31 15:22:37.402 305 17500.12 95.86 53902.99 88888.00 2008-10-31 15:22:37.902 305 17500.15 95.86 53903.06 88888.00 2008-10-31 15:22:38.402 305 17500.15 95.91 53903.00 88888.00 2008-10-31 15:22:38.902 305 17499.99 95.97 53903.00 88888.00 2008-10-31 15:22:39.402 305 17499.98 96.02 53902.92 88888.00 2008-10-31 15:22:39.902 305 17500.02 96.05 53902.94 88888.00 2008-10-31 15:22:40.402 305 17499.94 96.02 53902.96 88888.00 2008-10-31 15:22:40.902 305 17499.92 96.08 53902.94 88888.00 2008-10-31 15:22:41.402 305 17499.94 96.17 53902.85 88888.00 2008-10-31 15:22:41.902 305 17499.87 96.22 53902.89 88888.00 2008-10-31 15:22:42.402 305 17499.85 96.20 53903.05 88888.00 2008-10-31 15:22:42.902 305 17499.84 96.25 53903.10 88888.00 2008-10-31 15:22:43.402 305 17499.85 96.18 53903.00 88888.00 2008-10-31 15:22:43.902 305 17499.82 96.09 53902.99 88888.00 2008-10-31 15:22:44.402 305 17499.87 96.17 53903.06 88888.00 2008-10-31 15:22:44.902 305 17499.88 96.22 53903.01 88888.00 2008-10-31 15:22:45.402 305 17499.85 96.28 53903.05 88888.00 2008-10-31 15:22:45.902 305 17499.82 96.26 53903.11 88888.00 2008-10-31 15:22:46.399 305 17499.85 96.22 53903.12 88888.00 2008-10-31 15:22:46.909 305 17499.82 96.22 53903.09 88888.00 2008-10-31 15:22:47.409 305 17499.84 96.16 53903.12 88888.00 2008-10-31 15:22:47.909 305 17499.79 96.16 53903.16 88888.00 2008-10-31 15:22:48.409 305 17499.75 96.25 53903.21 88888.00 2008-10-31 15:22:48.909 305 17499.77 96.22 53903.18 88888.00 2008-10-31 15:22:49.409 305 17499.82 96.21 53903.19 88888.00 2008-10-31 15:22:49.909 305 17499.94 96.25 53903.16 88888.00 2008-10-31 15:22:50.409 305 17499.96 96.20 53903.18 88888.00 2008-10-31 15:22:50.909 305 17499.90 96.21 53903.14 88888.00 2008-10-31 15:22:51.409 305 17499.90 96.09 53903.02 88888.00 2008-10-31 15:22:51.909 305 17499.98 96.06 53902.96 88888.00 2008-10-31 15:22:52.409 305 17500.08 96.01 53902.89 88888.00 2008-10-31 15:22:52.909 305 17500.10 95.97 53902.88 88888.00 2008-10-31 15:22:53.409 305 17500.22 95.93 53902.90 88888.00 2008-10-31 15:22:53.909 305 17500.15 95.96 53902.99 88888.00 2008-10-31 15:22:54.409 305 17500.22 95.89 53903.03 88888.00 2008-10-31 15:22:54.909 305 17500.17 95.79 53903.07 88888.00 2008-10-31 15:22:55.409 305 17500.23 95.73 53903.05 88888.00 2008-10-31 15:22:55.909 305 17500.43 95.76 53902.99 88888.00 2008-10-31 15:22:56.409 305 17500.49 95.68 53902.98 88888.00 2008-10-31 15:22:56.909 305 17500.51 95.72 53903.10 88888.00 2008-10-31 15:22:57.409 305 17500.56 95.66 53903.05 88888.00 2008-10-31 15:22:57.909 305 17500.63 95.59 53902.98 88888.00 2008-10-31 15:22:58.409 305 17500.59 95.51 53902.95 88888.00 2008-10-31 15:22:58.909 305 17500.74 95.44 53902.94 88888.00 2008-10-31 15:22:59.409 305 17500.80 95.42 53902.91 88888.00 2008-10-31 15:22:59.909 305 17500.87 95.34 53902.94 88888.00 2008-10-31 15:23:00.409 305 17500.91 95.31 53902.90 88888.00 2008-10-31 15:23:00.909 305 17500.99 95.28 53902.98 88888.00 2008-10-31 15:23:01.409 305 17501.09 95.14 53903.03 88888.00 2008-10-31 15:23:01.909 305 17501.12 95.01 53902.99 88888.00 2008-10-31 15:23:02.409 305 17501.14 95.02 53903.02 88888.00 2008-10-31 15:23:02.909 305 17501.17 95.04 53903.04 88888.00 2008-10-31 15:23:03.409 305 17501.23 95.05 53903.10 88888.00 2008-10-31 15:23:03.909 305 17501.32 95.03 53903.05 88888.00 2008-10-31 15:23:04.409 305 17501.25 95.01 53903.06 88888.00 2008-10-31 15:23:04.909 305 17501.27 95.00 53903.05 88888.00 2008-10-31 15:23:05.409 305 17501.18 94.98 53903.09 88888.00 2008-10-31 15:23:05.909 305 17501.24 94.98 53903.09 88888.00 2008-10-31 15:23:06.409 305 17501.20 94.93 53903.15 88888.00 2008-10-31 15:23:06.909 305 17501.17 94.95 53903.14 88888.00 2008-10-31 15:23:07.409 305 17501.14 94.99 53903.15 88888.00 2008-10-31 15:23:07.909 305 17501.24 95.00 53903.13 88888.00 2008-10-31 15:23:08.409 305 17501.25 95.01 53903.15 88888.00 2008-10-31 15:23:08.909 305 17501.21 95.00 53903.19 88888.00 2008-10-31 15:23:09.409 305 17501.15 94.97 53903.17 88888.00 2008-10-31 15:23:09.909 305 17501.21 94.98 53903.12 88888.00 2008-10-31 15:23:10.409 305 17501.24 95.00 53903.22 88888.00 2008-10-31 15:23:10.909 305 17501.20 94.99 53903.13 88888.00 2008-10-31 15:23:11.409 305 17501.18 95.02 53903.13 88888.00 2008-10-31 15:23:11.909 305 17501.20 95.08 53903.17 88888.00 2008-10-31 15:23:12.409 305 17501.10 95.15 53903.13 88888.00 2008-10-31 15:23:12.909 305 17501.18 95.15 53903.23 88888.00 2008-10-31 15:23:13.409 305 17501.28 95.20 53903.32 88888.00 2008-10-31 15:23:13.909 305 17501.22 95.26 53903.33 88888.00 2008-10-31 15:23:14.409 305 17501.15 95.27 53903.34 88888.00 2008-10-31 15:23:14.909 305 17501.15 95.30 53903.32 88888.00 2008-10-31 15:23:15.409 305 17501.11 95.29 53903.39 88888.00 2008-10-31 15:23:15.909 305 17501.08 95.27 53903.39 88888.00 2008-10-31 15:23:16.409 305 17501.14 95.29 53903.40 88888.00 2008-10-31 15:23:16.909 305 17501.04 95.39 53903.33 88888.00 2008-10-31 15:23:17.409 305 17500.98 95.34 53903.30 88888.00 2008-10-31 15:23:17.909 305 17500.93 95.40 53903.30 88888.00 2008-10-31 15:23:18.409 305 17500.92 95.47 53903.35 88888.00 2008-10-31 15:23:18.909 305 17500.96 95.47 53903.37 88888.00 2008-10-31 15:23:19.409 305 17500.87 95.48 53903.24 88888.00 2008-10-31 15:23:19.909 305 17500.78 95.50 53903.21 88888.00 2008-10-31 15:23:20.409 305 17500.80 95.57 53903.23 88888.00 2008-10-31 15:23:20.909 305 17500.74 95.57 53903.21 88888.00 2008-10-31 15:23:21.409 305 17500.62 95.52 53903.29 88888.00 2008-10-31 15:23:21.909 305 17500.62 95.58 53903.25 88888.00 2008-10-31 15:23:22.409 305 17500.63 95.61 53903.14 88888.00 2008-10-31 15:23:22.909 305 17500.50 95.62 53903.15 88888.00 2008-10-31 15:23:23.409 305 17500.51 95.60 53903.14 88888.00 2008-10-31 15:23:23.909 305 17500.39 95.58 53903.12 88888.00 2008-10-31 15:23:24.409 305 17500.35 95.57 53903.18 88888.00 2008-10-31 15:23:24.909 305 17500.35 95.50 53903.19 88888.00 2008-10-31 15:23:25.409 305 17500.28 95.46 53903.23 88888.00 2008-10-31 15:23:25.909 305 17500.18 95.53 53903.23 88888.00 2008-10-31 15:23:26.409 305 17500.15 95.57 53903.22 88888.00 2008-10-31 15:23:26.909 305 17500.10 95.56 53903.24 88888.00 2008-10-31 15:23:27.409 305 17500.04 95.58 53903.33 88888.00 2008-10-31 15:23:27.909 305 17500.02 95.59 53903.39 88888.00 2008-10-31 15:23:28.409 305 17500.04 95.58 53903.43 88888.00 2008-10-31 15:23:28.909 305 17500.05 95.59 53903.37 88888.00 2008-10-31 15:23:29.409 305 17500.08 95.59 53903.26 88888.00 2008-10-31 15:23:29.909 305 17500.00 95.63 53903.35 88888.00 2008-10-31 15:23:30.409 305 17499.97 95.61 53903.40 88888.00 2008-10-31 15:23:30.909 305 17500.11 95.51 53903.46 88888.00 2008-10-31 15:23:31.409 305 17500.18 95.52 53903.43 88888.00 2008-10-31 15:23:31.909 305 17500.19 95.58 53903.41 88888.00 2008-10-31 15:23:32.409 305 17500.10 95.61 53903.47 88888.00 2008-10-31 15:23:32.909 305 17500.06 95.58 53903.40 88888.00 2008-10-31 15:23:33.409 305 17500.02 95.65 53903.37 88888.00 2008-10-31 15:23:33.909 305 17499.97 95.67 53903.36 88888.00 2008-10-31 15:23:34.409 305 17499.89 95.71 53903.40 88888.00 2008-10-31 15:23:34.909 305 17499.87 95.73 53903.46 88888.00 2008-10-31 15:23:35.409 305 17499.94 95.76 53903.50 88888.00 2008-10-31 15:23:35.909 305 17499.88 95.83 53903.54 88888.00 2008-10-31 15:23:36.409 305 17499.72 95.88 53903.47 88888.00 2008-10-31 15:23:36.909 305 17499.71 95.89 53903.39 88888.00 2008-10-31 15:23:37.409 305 17499.76 95.86 53903.41 88888.00 2008-10-31 15:23:37.909 305 17499.68 95.95 53903.44 88888.00 2008-10-31 15:23:38.409 305 17499.67 95.89 53903.39 88888.00 2008-10-31 15:23:38.909 305 17499.62 95.95 53903.46 88888.00 2008-10-31 15:23:39.409 305 17499.62 95.96 53903.39 88888.00 2008-10-31 15:23:39.909 305 17499.65 96.05 53903.32 88888.00 2008-10-31 15:23:40.409 305 17499.67 96.06 53903.34 88888.00 2008-10-31 15:23:40.909 305 17499.64 96.04 53903.38 88888.00 2008-10-31 15:23:41.409 305 17499.60 96.04 53903.41 88888.00 2008-10-31 15:23:41.909 305 17499.45 96.08 53903.49 88888.00 2008-10-31 15:23:42.409 305 17499.37 96.10 53903.49 88888.00 2008-10-31 15:23:42.909 305 17499.33 96.05 53903.52 88888.00 2008-10-31 15:23:43.409 305 17499.41 96.06 53903.49 88888.00 2008-10-31 15:23:43.909 305 17499.40 96.08 53903.43 88888.00 2008-10-31 15:23:44.409 305 17499.43 96.02 53903.52 88888.00 2008-10-31 15:23:44.909 305 17499.47 96.05 53903.56 88888.00 2008-10-31 15:23:45.409 305 17499.57 96.17 53903.52 88888.00 2008-10-31 15:23:45.909 305 17499.54 96.19 53903.52 88888.00 2008-10-31 15:23:46.409 305 17499.64 96.16 53903.60 88888.00 2008-10-31 15:23:46.909 305 17499.61 96.11 53903.57 88888.00 2008-10-31 15:23:47.409 305 17499.59 96.06 53903.54 88888.00 2008-10-31 15:23:47.909 305 17499.57 96.09 53903.57 88888.00 2008-10-31 15:23:48.409 305 17499.65 96.10 53903.54 88888.00 2008-10-31 15:23:48.909 305 17499.68 96.06 53903.62 88888.00 2008-10-31 15:23:49.409 305 17499.61 96.02 53903.58 88888.00 2008-10-31 15:23:49.909 305 17499.66 96.02 53903.51 88888.00 2008-10-31 15:23:50.409 305 17499.75 96.04 53903.40 88888.00 2008-10-31 15:23:50.909 305 17499.80 95.97 53903.46 88888.00 2008-10-31 15:23:51.409 305 17499.91 95.90 53903.40 88888.00 2008-10-31 15:23:51.909 305 17499.92 95.90 53903.37 88888.00 2008-10-31 15:23:52.409 305 17499.97 95.88 53903.40 88888.00 2008-10-31 15:23:52.909 305 17500.01 95.92 53903.40 88888.00 2008-10-31 15:23:53.409 305 17500.13 95.98 53903.34 88888.00 2008-10-31 15:23:53.909 305 17500.20 95.91 53903.30 88888.00 2008-10-31 15:23:54.409 305 17500.21 95.83 53903.41 88888.00 2008-10-31 15:23:54.909 305 17500.22 95.83 53903.43 88888.00 2008-10-31 15:23:55.409 305 17500.28 95.86 53903.37 88888.00 2008-10-31 15:23:55.909 305 17500.29 95.89 53903.34 88888.00 2008-10-31 15:23:56.409 305 17500.36 95.93 53903.30 88888.00 2008-10-31 15:23:56.909 305 17500.42 95.93 53903.36 88888.00 2008-10-31 15:23:57.409 305 17500.41 95.89 53903.35 88888.00 2008-10-31 15:23:57.909 305 17500.39 95.86 53903.28 88888.00 2008-10-31 15:23:58.409 305 17500.47 95.95 53903.32 88888.00 2008-10-31 15:23:58.909 305 17500.50 95.91 53903.48 88888.00 2008-10-31 15:23:59.409 305 17500.59 95.90 53903.39 88888.00 2008-10-31 15:23:59.909 305 17500.59 95.96 53903.34 88888.00 2008-10-31 15:24:00.409 305 17500.56 95.90 53903.32 88888.00 2008-10-31 15:24:00.909 305 17500.61 95.98 53903.29 88888.00 2008-10-31 15:24:01.409 305 17500.58 95.96 53903.35 88888.00 2008-10-31 15:24:01.909 305 17500.52 95.95 53903.37 88888.00 2008-10-31 15:24:02.409 305 17500.66 96.08 53903.34 88888.00 2008-10-31 15:24:02.909 305 17500.73 96.16 53903.33 88888.00 2008-10-31 15:24:03.409 305 17500.72 96.18 53903.33 88888.00 2008-10-31 15:24:03.909 305 17500.69 96.17 53903.48 88888.00 2008-10-31 15:24:04.409 305 17500.68 96.15 53903.46 88888.00 2008-10-31 15:24:04.909 305 17500.69 96.20 53903.44 88888.00 2008-10-31 15:24:05.409 305 17500.64 96.25 53903.45 88888.00 2008-10-31 15:24:05.909 305 17500.63 96.28 53903.35 88888.00 2008-10-31 15:24:06.409 305 17500.61 96.37 53903.28 88888.00 2008-10-31 15:24:06.909 305 17500.59 96.40 53903.37 88888.00 2008-10-31 15:24:07.409 305 17500.55 96.37 53903.34 88888.00 2008-10-31 15:24:07.909 305 17500.53 96.38 53903.34 88888.00 2008-10-31 15:24:08.409 305 17500.46 96.39 53903.33 88888.00 2008-10-31 15:24:08.909 305 17500.42 96.44 53903.33 88888.00 2008-10-31 15:24:09.409 305 17500.43 96.46 53903.36 88888.00 2008-10-31 15:24:09.909 305 17500.37 96.46 53903.34 88888.00 2008-10-31 15:24:10.409 305 17500.42 96.51 53903.32 88888.00 2008-10-31 15:24:10.909 305 17500.41 96.53 53903.34 88888.00 2008-10-31 15:24:11.409 305 17500.31 96.50 53903.28 88888.00 2008-10-31 15:24:11.909 305 17500.20 96.53 53903.35 88888.00 2008-10-31 15:24:12.409 305 17500.16 96.58 53903.49 88888.00 2008-10-31 15:24:12.909 305 17500.16 96.56 53903.50 88888.00 2008-10-31 15:24:13.409 305 17500.07 96.65 53903.44 88888.00 2008-10-31 15:24:13.909 305 17499.97 96.67 53903.35 88888.00 2008-10-31 15:24:14.409 305 17499.92 96.65 53903.41 88888.00 2008-10-31 15:24:14.909 305 17499.84 96.70 53903.56 88888.00 2008-10-31 15:24:15.409 305 17499.74 96.73 53903.55 88888.00 2008-10-31 15:24:15.909 305 17499.69 96.75 53903.55 88888.00 2008-10-31 15:24:16.409 305 17499.65 96.79 53903.69 88888.00 2008-10-31 15:24:16.909 305 17499.54 96.83 53903.77 88888.00 2008-10-31 15:24:17.409 305 17499.43 96.86 53903.67 88888.00 2008-10-31 15:24:17.909 305 17499.46 96.84 53903.63 88888.00 2008-10-31 15:24:18.409 305 17499.33 96.84 53903.66 88888.00 2008-10-31 15:24:18.909 305 17499.17 96.95 53903.75 88888.00 2008-10-31 15:24:19.409 305 17499.08 97.07 53903.79 88888.00 2008-10-31 15:24:19.909 305 17498.95 97.06 53903.77 88888.00 2008-10-31 15:24:20.409 305 17498.88 97.09 53903.80 88888.00 2008-10-31 15:24:20.909 305 17498.83 97.16 53903.85 88888.00 2008-10-31 15:24:21.409 305 17498.78 97.23 53903.74 88888.00 2008-10-31 15:24:21.909 305 17498.85 97.22 53903.77 88888.00 2008-10-31 15:24:22.409 305 17498.82 97.25 53903.85 88888.00 2008-10-31 15:24:22.909 305 17498.73 97.34 53903.86 88888.00 2008-10-31 15:24:23.409 305 17498.64 97.42 53903.75 88888.00 2008-10-31 15:24:23.909 305 17498.48 97.44 53903.74 88888.00 2008-10-31 15:24:24.409 305 17498.44 97.51 53903.78 88888.00 2008-10-31 15:24:24.909 305 17498.42 97.52 53903.78 88888.00 2008-10-31 15:24:25.409 305 17498.36 97.49 53903.90 88888.00 2008-10-31 15:24:25.909 305 17498.38 97.48 53903.99 88888.00 2008-10-31 15:24:26.409 305 17498.42 97.55 53903.95 88888.00 2008-10-31 15:24:26.909 305 17498.34 97.53 53903.90 88888.00 2008-10-31 15:24:27.409 305 17498.27 97.51 53903.89 88888.00 2008-10-31 15:24:27.909 305 17498.34 97.49 53903.85 88888.00 2008-10-31 15:24:28.409 305 17498.34 97.52 53903.78 88888.00 2008-10-31 15:24:28.909 305 17498.33 97.46 53903.78 88888.00 2008-10-31 15:24:29.409 305 17498.41 97.34 53903.82 88888.00 2008-10-31 15:24:29.909 305 17498.28 97.25 53903.78 88888.00 2008-10-31 15:24:30.409 305 17498.32 97.23 53903.75 88888.00 2008-10-31 15:24:30.909 305 17498.36 97.15 53903.75 88888.00 2008-10-31 15:24:31.409 305 17498.45 97.07 53903.85 88888.00 2008-10-31 15:24:31.909 305 17498.44 97.06 53903.84 88888.00 2008-10-31 15:24:32.409 305 17498.49 97.08 53903.81 88888.00 2008-10-31 15:24:32.909 305 17498.57 96.98 53903.77 88888.00 2008-10-31 15:24:33.409 305 17498.66 96.88 53903.69 88888.00 2008-10-31 15:24:33.909 305 17498.68 96.78 53903.60 88888.00 2008-10-31 15:24:34.409 305 17498.76 96.68 53903.61 88888.00 2008-10-31 15:24:34.909 305 17498.74 96.57 53903.52 88888.00 2008-10-31 15:24:35.409 305 17498.80 96.47 53903.52 88888.00 2008-10-31 15:24:35.909 305 17498.90 96.38 53903.54 88888.00 2008-10-31 15:24:36.409 305 17498.88 96.31 53903.56 88888.00 2008-10-31 15:24:36.909 305 17498.97 96.24 53903.55 88888.00 2008-10-31 15:24:37.409 305 17499.19 96.18 53903.51 88888.00 2008-10-31 15:24:37.909 305 17499.26 96.07 53903.48 88888.00 2008-10-31 15:24:38.409 305 17499.26 95.93 53903.44 88888.00 2008-10-31 15:24:38.909 305 17499.23 95.78 53903.49 88888.00 2008-10-31 15:24:39.409 305 17499.20 95.71 53903.50 88888.00 2008-10-31 15:24:39.909 305 17499.31 95.58 53903.61 88888.00 2008-10-31 15:24:40.409 305 17499.39 95.46 53903.56 88888.00 2008-10-31 15:24:40.909 305 17499.53 95.40 53903.47 88888.00 2008-10-31 15:24:41.409 305 17499.61 95.29 53903.48 88888.00 2008-10-31 15:24:41.909 305 17499.59 95.12 53903.47 88888.00 2008-10-31 15:24:42.409 305 17499.62 95.03 53903.40 88888.00 2008-10-31 15:24:42.909 305 17499.69 94.97 53903.40 88888.00 2008-10-31 15:24:43.409 305 17499.67 94.89 53903.36 88888.00 2008-10-31 15:24:43.909 305 17499.60 94.80 53903.40 88888.00 2008-10-31 15:24:44.409 305 17499.58 94.72 53903.52 88888.00 2008-10-31 15:24:44.909 305 17499.56 94.60 53903.55 88888.00 2008-10-31 15:24:45.409 305 17499.61 94.56 53903.44 88888.00 2008-10-31 15:24:45.909 305 17499.74 94.49 53903.51 88888.00 2008-10-31 15:24:46.409 305 17499.79 94.44 53903.51 88888.00 2008-10-31 15:24:46.909 305 17499.71 94.37 53903.54 88888.00 2008-10-31 15:24:47.409 305 17499.67 94.36 53903.56 88888.00 2008-10-31 15:24:47.909 305 17499.66 94.37 53903.51 88888.00 2008-10-31 15:24:48.409 305 17499.76 94.34 53903.45 88888.00 2008-10-31 15:24:48.909 305 17499.75 94.35 53903.51 88888.00 2008-10-31 15:24:49.409 305 17499.71 94.31 53903.51 88888.00 2008-10-31 15:24:49.909 305 17499.60 94.31 53903.46 88888.00 2008-10-31 15:24:50.409 305 17499.48 94.35 53903.46 88888.00 2008-10-31 15:24:50.909 305 17499.38 94.40 53903.55 88888.00 2008-10-31 15:24:51.409 305 17499.27 94.41 53903.54 88888.00 2008-10-31 15:24:51.909 305 17499.28 94.45 53903.50 88888.00 2008-10-31 15:24:52.409 305 17499.28 94.51 53903.49 88888.00 2008-10-31 15:24:52.909 305 17499.29 94.56 53903.54 88888.00 2008-10-31 15:24:53.409 305 17499.14 94.62 53903.62 88888.00 2008-10-31 15:24:53.909 305 17499.16 94.69 53903.58 88888.00 2008-10-31 15:24:54.409 305 17499.11 94.74 53903.56 88888.00 2008-10-31 15:24:54.909 305 17498.99 94.79 53903.51 88888.00 2008-10-31 15:24:55.409 305 17498.86 94.85 53903.65 88888.00 2008-10-31 15:24:55.909 305 17498.87 95.07 53903.70 88888.00 2008-10-31 15:24:56.409 305 17498.85 95.10 53903.69 88888.00 2008-10-31 15:24:56.909 305 17498.77 95.19 53903.74 88888.00 2008-10-31 15:24:57.409 305 17498.65 95.33 53903.70 88888.00 2008-10-31 15:24:57.909 305 17498.63 95.47 53903.71 88888.00 2008-10-31 15:24:58.409 305 17498.60 95.57 53903.72 88888.00 2008-10-31 15:24:58.909 305 17498.54 95.75 53903.69 88888.00 2008-10-31 15:24:59.409 305 17498.38 95.89 53903.63 88888.00 2008-10-31 15:24:59.909 305 17498.34 95.95 53903.62 88888.00 2008-10-31 15:25:00.409 305 17498.43 96.08 53903.74 88888.00 2008-10-31 15:25:00.909 305 17498.38 96.24 53903.73 88888.00 2008-10-31 15:25:01.409 305 17498.36 96.40 53903.72 88888.00 2008-10-31 15:25:01.909 305 17498.43 96.50 53903.70 88888.00 2008-10-31 15:25:02.409 305 17498.34 96.58 53903.73 88888.00 2008-10-31 15:25:02.909 305 17498.31 96.74 53903.74 88888.00 2008-10-31 15:25:03.409 305 17498.33 96.87 53903.72 88888.00 2008-10-31 15:25:03.909 305 17498.33 96.97 53903.71 88888.00 2008-10-31 15:25:04.409 305 17498.23 97.10 53903.68 88888.00 2008-10-31 15:25:04.909 305 17498.33 97.25 53903.70 88888.00 2008-10-31 15:25:05.409 305 17498.34 97.35 53903.73 88888.00 2008-10-31 15:25:05.909 305 17498.35 97.48 53903.65 88888.00 2008-10-31 15:25:06.409 305 17498.37 97.62 53903.56 88888.00 2008-10-31 15:25:06.909 305 17498.52 97.70 53903.52 88888.00 2008-10-31 15:25:07.409 305 17498.59 97.78 53903.43 88888.00 2008-10-31 15:25:07.909 305 17498.62 97.83 53903.52 88888.00 2008-10-31 15:25:08.409 305 17498.65 97.95 53903.57 88888.00 2008-10-31 15:25:08.909 305 17498.60 98.02 53903.52 88888.00 2008-10-31 15:25:09.409 305 17498.60 98.05 53903.52 88888.00 2008-10-31 15:25:09.909 305 17498.60 98.07 53903.54 88888.00 2008-10-31 15:25:10.409 305 17498.68 98.15 53903.52 88888.00 2008-10-31 15:25:10.909 305 17498.76 98.14 53903.55 88888.00 2008-10-31 15:25:11.409 305 17498.69 98.22 53903.55 88888.00 2008-10-31 15:25:11.909 305 17498.63 98.22 53903.45 88888.00 2008-10-31 15:25:12.409 305 17498.65 98.17 53903.48 88888.00 2008-10-31 15:25:12.909 305 17498.65 98.15 53903.51 88888.00 2008-10-31 15:25:13.409 305 17498.64 98.14 53903.47 88888.00 2008-10-31 15:25:13.909 305 17498.72 98.10 53903.56 88888.00 2008-10-31 15:25:14.409 305 17498.74 98.06 53903.59 88888.00 2008-10-31 15:25:14.909 305 17498.60 98.01 53903.50 88888.00 2008-10-31 15:25:15.409 305 17498.67 97.94 53903.46 88888.00 2008-10-31 15:25:15.909 305 17498.69 97.83 53903.40 88888.00 2008-10-31 15:25:16.409 305 17498.74 97.72 53903.37 88888.00 2008-10-31 15:25:16.909 305 17498.68 97.70 53903.40 88888.00 2008-10-31 15:25:17.409 305 17498.60 97.55 53903.46 88888.00 2008-10-31 15:25:17.909 305 17498.51 97.38 53903.51 88888.00 2008-10-31 15:25:18.409 305 17498.49 97.33 53903.63 88888.00 2008-10-31 15:25:18.909 305 17498.54 97.27 53903.59 88888.00 2008-10-31 15:25:19.409 305 17498.46 97.15 53903.62 88888.00 2008-10-31 15:25:19.909 305 17498.39 97.06 53903.67 88888.00 2008-10-31 15:25:20.409 305 17498.36 96.94 53903.68 88888.00 2008-10-31 15:25:20.909 305 17498.25 96.84 53903.74 88888.00 2008-10-31 15:25:21.409 305 17498.15 96.74 53903.72 88888.00 2008-10-31 15:25:21.909 305 17498.03 96.60 53903.73 88888.00 2008-10-31 15:25:22.409 305 17497.94 96.47 53903.77 88888.00 2008-10-31 15:25:22.909 305 17497.85 96.41 53903.90 88888.00 2008-10-31 15:25:23.409 305 17497.75 96.32 53904.05 88888.00 2008-10-31 15:25:23.909 305 17497.66 96.21 53904.08 88888.00 2008-10-31 15:25:24.409 305 17497.45 96.12 53904.04 88888.00 2008-10-31 15:25:24.909 305 17497.37 96.06 53904.02 88888.00 2008-10-31 15:25:25.409 305 17497.35 95.88 53904.07 88888.00 2008-10-31 15:25:25.909 305 17497.33 95.80 53904.12 88888.00 2008-10-31 15:25:26.409 305 17497.23 95.71 53904.04 88888.00 2008-10-31 15:25:26.909 305 17497.06 95.61 53904.05 88888.00 2008-10-31 15:25:27.409 305 17497.09 95.53 53904.08 88888.00 2008-10-31 15:25:27.909 305 17497.09 95.47 53904.04 88888.00 2008-10-31 15:25:28.409 305 17497.11 95.31 53904.02 88888.00 2008-10-31 15:25:28.909 305 17497.14 95.32 53904.05 88888.00 2008-10-31 15:25:29.409 305 17497.07 95.29 53904.14 88888.00 2008-10-31 15:25:29.909 305 17496.99 95.24 53904.14 88888.00 2008-10-31 15:25:30.409 305 17496.95 95.12 53904.01 88888.00 2008-10-31 15:25:30.909 305 17496.95 95.08 53904.06 88888.00 2008-10-31 15:25:31.409 305 17496.94 95.05 53904.11 88888.00 2008-10-31 15:25:31.909 305 17496.96 95.05 53904.13 88888.00 2008-10-31 15:25:32.409 305 17496.98 95.02 53904.12 88888.00 2008-10-31 15:25:32.909 305 17496.98 94.99 53904.15 88888.00 2008-10-31 15:25:33.409 305 17497.04 94.97 53904.18 88888.00 2008-10-31 15:25:33.909 305 17497.13 94.92 53904.18 88888.00 2008-10-31 15:25:34.409 305 17497.14 94.91 53904.17 88888.00 2008-10-31 15:25:34.909 305 17497.11 94.97 53904.06 88888.00 2008-10-31 15:25:35.409 305 17497.12 95.01 53904.07 88888.00 2008-10-31 15:25:35.909 305 17497.13 94.99 53904.02 88888.00 2008-10-31 15:25:36.409 305 17497.23 94.99 53904.03 88888.00 2008-10-31 15:25:36.909 305 17497.40 95.08 53904.01 88888.00 2008-10-31 15:25:37.409 305 17497.54 95.10 53903.84 88888.00 2008-10-31 15:25:37.909 305 17497.50 95.11 53903.80 88888.00 2008-10-31 15:25:38.409 305 17497.44 95.22 53903.88 88888.00 2008-10-31 15:25:38.909 305 17497.51 95.29 53903.83 88888.00 2008-10-31 15:25:39.409 305 17497.67 95.30 53903.81 88888.00 2008-10-31 15:25:39.909 305 17497.65 95.29 53903.81 88888.00 2008-10-31 15:25:40.409 305 17497.62 95.38 53903.70 88888.00 2008-10-31 15:25:40.909 305 17497.67 95.53 53903.66 88888.00 2008-10-31 15:25:41.409 305 17497.85 95.61 53903.51 88888.00 2008-10-31 15:25:41.909 305 17497.96 95.70 53903.54 88888.00 2008-10-31 15:25:42.409 305 17497.86 95.80 53903.58 88888.00 2008-10-31 15:25:42.909 305 17497.91 95.95 53903.62 88888.00 2008-10-31 15:25:43.409 305 17498.05 95.95 53903.50 88888.00 2008-10-31 15:25:43.909 305 17498.01 96.02 53903.50 88888.00 2008-10-31 15:25:44.409 305 17498.05 96.11 53903.55 88888.00 2008-10-31 15:25:44.909 305 17498.09 96.25 53903.49 88888.00 2008-10-31 15:25:45.409 305 17498.17 96.32 53903.52 88888.00 2008-10-31 15:25:45.909 305 17498.18 96.31 53903.66 88888.00 2008-10-31 15:25:46.409 305 17498.12 96.31 53903.69 88888.00 2008-10-31 15:25:46.909 305 17498.18 96.35 53903.69 88888.00 2008-10-31 15:25:47.409 305 17498.19 96.41 53903.65 88888.00 2008-10-31 15:25:47.909 305 17498.17 96.51 53903.61 88888.00 2008-10-31 15:25:48.409 305 17498.12 96.55 53903.54 88888.00 2008-10-31 15:25:48.909 305 17498.11 96.55 53903.49 88888.00 2008-10-31 15:25:49.409 305 17498.07 96.73 53903.49 88888.00 2008-10-31 15:25:49.909 305 17498.03 96.70 53903.46 88888.00 2008-10-31 15:25:50.409 305 17498.06 96.68 53903.44 88888.00 2008-10-31 15:25:50.909 305 17498.03 96.69 53903.50 88888.00 2008-10-31 15:25:51.409 305 17498.00 96.74 53903.60 88888.00 2008-10-31 15:25:51.909 305 17497.91 96.80 53903.54 88888.00 2008-10-31 15:25:52.409 305 17497.90 96.74 53903.54 88888.00 2008-10-31 15:25:52.909 305 17497.87 96.83 53903.56 88888.00 2008-10-31 15:25:53.409 305 17497.78 96.75 53903.60 88888.00 2008-10-31 15:25:53.909 305 17497.64 96.73 53903.61 88888.00 2008-10-31 15:25:54.409 305 17497.62 96.77 53903.60 88888.00 2008-10-31 15:25:54.909 305 17497.64 96.75 53903.59 88888.00 2008-10-31 15:25:55.409 305 17497.55 96.71 53903.60 88888.00 2008-10-31 15:25:55.909 305 17497.44 96.74 53903.60 88888.00 2008-10-31 15:25:56.409 305 17497.32 96.71 53903.70 88888.00 2008-10-31 15:25:56.909 305 17497.29 96.70 53903.77 88888.00 2008-10-31 15:25:57.409 305 17497.24 96.70 53903.83 88888.00 2008-10-31 15:25:57.909 305 17497.11 96.70 53903.91 88888.00 2008-10-31 15:25:58.409 305 17496.90 96.64 53903.85 88888.00 2008-10-31 15:25:58.909 305 17496.83 96.65 53903.89 88888.00 2008-10-31 15:25:59.409 305 17496.84 96.60 53903.85 88888.00 2008-10-31 15:25:59.909 305 17496.80 96.65 53903.94 88888.00 2008-10-31 15:26:00.409 305 17496.73 96.63 53903.94 88888.00 2008-10-31 15:26:00.909 305 17496.62 96.61 53903.96 88888.00 2008-10-31 15:26:01.409 305 17496.54 96.54 53903.99 88888.00 2008-10-31 15:26:01.909 305 17496.45 96.54 53904.01 88888.00 2008-10-31 15:26:02.409 305 17496.44 96.61 53904.02 88888.00 2008-10-31 15:26:02.909 305 17496.40 96.61 53904.04 88888.00 2008-10-31 15:26:03.409 305 17496.30 96.54 53903.99 88888.00 2008-10-31 15:26:03.909 305 17496.30 96.55 53903.97 88888.00 2008-10-31 15:26:04.409 305 17496.31 96.56 53904.03 88888.00 2008-10-31 15:26:04.909 305 17496.22 96.54 53904.04 88888.00 2008-10-31 15:26:05.409 305 17496.28 96.51 53904.00 88888.00 2008-10-31 15:26:05.909 305 17496.30 96.50 53904.10 88888.00 2008-10-31 15:26:06.409 305 17496.35 96.50 53904.07 88888.00 2008-10-31 15:26:06.909 305 17496.32 96.59 53904.06 88888.00 2008-10-31 15:26:07.409 305 17496.31 96.55 53904.13 88888.00 2008-10-31 15:26:07.909 305 17496.32 96.50 53904.11 88888.00 2008-10-31 15:26:08.409 305 17496.34 96.54 53904.10 88888.00 2008-10-31 15:26:08.909 305 17496.32 96.56 53904.04 88888.00 2008-10-31 15:26:09.406 305 17496.23 96.54 53904.12 88888.00 2008-10-31 15:26:09.906 305 17496.30 96.59 53904.04 88888.00 2008-10-31 15:26:10.406 305 17496.34 96.60 53904.02 88888.00 2008-10-31 15:26:10.906 305 17496.34 96.57 53904.01 88888.00 2008-10-31 15:26:11.406 305 17496.32 96.64 53904.00 88888.00 2008-10-31 15:26:11.906 305 17496.35 96.66 53904.05 88888.00 2008-10-31 15:26:12.406 305 17496.35 96.63 53904.08 88888.00 2008-10-31 15:26:12.906 305 17496.43 96.60 53903.91 88888.00 2008-10-31 15:26:13.406 305 17496.51 96.63 53903.77 88888.00 2008-10-31 15:26:13.906 305 17496.55 96.68 53903.75 88888.00 2008-10-31 15:26:14.406 305 17496.62 96.68 53903.75 88888.00 2008-10-31 15:26:14.906 305 17496.72 96.70 53903.61 88888.00 2008-10-31 15:26:15.406 305 17496.81 96.73 53903.68 88888.00 2008-10-31 15:26:15.906 305 17496.82 96.75 53903.69 88888.00 2008-10-31 15:26:16.406 305 17496.81 96.70 53903.67 88888.00 2008-10-31 15:26:16.906 305 17496.89 96.64 53903.57 88888.00 2008-10-31 15:26:17.406 305 17496.95 96.70 53903.51 88888.00 2008-10-31 15:26:17.906 305 17496.96 96.73 53903.52 88888.00 2008-10-31 15:26:18.406 305 17496.98 96.73 53903.51 88888.00 2008-10-31 15:26:18.906 305 17496.99 96.70 53903.44 88888.00 2008-10-31 15:26:19.406 305 17497.03 96.75 53903.47 88888.00 2008-10-31 15:26:19.906 305 17497.16 96.75 53903.45 88888.00 2008-10-31 15:26:20.406 305 17497.27 96.74 53903.44 88888.00 2008-10-31 15:26:20.906 305 17497.22 96.73 53903.44 88888.00 2008-10-31 15:26:21.406 305 17497.21 96.80 53903.49 88888.00 2008-10-31 15:26:21.906 305 17497.25 96.87 53903.44 88888.00 2008-10-31 15:26:22.406 305 17497.25 96.86 53903.46 88888.00 2008-10-31 15:26:22.906 305 17497.34 96.89 53903.46 88888.00 2008-10-31 15:26:23.406 305 17497.47 96.89 53903.49 88888.00 2008-10-31 15:26:23.906 305 17497.44 96.88 53903.47 88888.00 2008-10-31 15:26:24.406 305 17497.49 96.94 53903.38 88888.00 2008-10-31 15:26:24.906 305 17497.47 97.00 53903.38 88888.00 2008-10-31 15:26:25.406 305 17497.49 97.00 53903.44 88888.00 2008-10-31 15:26:25.906 305 17497.55 96.97 53903.40 88888.00 2008-10-31 15:26:26.406 305 17497.56 96.95 53903.38 88888.00 2008-10-31 15:26:26.906 305 17497.64 96.96 53903.41 88888.00 2008-10-31 15:26:27.406 305 17497.66 96.90 53903.38 88888.00 2008-10-31 15:26:27.906 305 17497.70 96.87 53903.35 88888.00 2008-10-31 15:26:28.406 305 17497.74 96.89 53903.41 88888.00 2008-10-31 15:26:28.906 305 17497.84 96.85 53903.47 88888.00 2008-10-31 15:26:29.406 305 17497.74 96.88 53903.49 88888.00 2008-10-31 15:26:29.906 305 17497.83 96.83 53903.51 88888.00 2008-10-31 15:26:30.406 305 17498.00 96.83 53903.62 88888.00 2008-10-31 15:26:30.906 305 17497.98 96.79 53903.52 88888.00 2008-10-31 15:26:31.406 305 17497.90 96.77 53903.45 88888.00 2008-10-31 15:26:31.906 305 17497.97 96.76 53903.46 88888.00 2008-10-31 15:26:32.406 305 17497.96 96.71 53903.41 88888.00 2008-10-31 15:26:32.906 305 17497.98 96.66 53903.36 88888.00 2008-10-31 15:26:33.406 305 17498.03 96.58 53903.45 88888.00 2008-10-31 15:26:33.906 305 17497.96 96.56 53903.52 88888.00 2008-10-31 15:26:34.406 305 17497.97 96.54 53903.49 88888.00 2008-10-31 15:26:34.906 305 17498.00 96.44 53903.46 88888.00 2008-10-31 15:26:35.406 305 17497.95 96.31 53903.44 88888.00 2008-10-31 15:26:35.906 305 17498.05 96.31 53903.52 88888.00 2008-10-31 15:26:36.406 305 17497.98 96.31 53903.58 88888.00 2008-10-31 15:26:36.906 305 17498.02 96.31 53903.56 88888.00 2008-10-31 15:26:37.406 305 17498.02 96.24 53903.54 88888.00 2008-10-31 15:26:37.906 305 17498.06 96.21 53903.57 88888.00 2008-10-31 15:26:38.406 305 17498.02 96.19 53903.56 88888.00 2008-10-31 15:26:38.906 305 17497.92 96.20 53903.47 88888.00 2008-10-31 15:26:39.406 305 17497.90 96.08 53903.46 88888.00 2008-10-31 15:26:39.906 305 17497.83 96.06 53903.58 88888.00 2008-10-31 15:26:40.406 305 17497.80 96.04 53903.54 88888.00 2008-10-31 15:26:40.906 305 17497.84 95.99 53903.51 88888.00 2008-10-31 15:26:41.406 305 17497.98 95.99 53903.55 88888.00 2008-10-31 15:26:41.906 305 17498.02 95.95 53903.59 88888.00 2008-10-31 15:26:42.406 305 17498.02 95.89 53903.60 88888.00 2008-10-31 15:26:42.906 305 17498.08 95.89 53903.58 88888.00 2008-10-31 15:26:43.406 305 17498.02 95.83 53903.61 88888.00 2008-10-31 15:26:43.906 305 17497.93 95.80 53903.62 88888.00 2008-10-31 15:26:44.406 305 17497.94 95.76 53903.61 88888.00 2008-10-31 15:26:44.906 305 17497.98 95.76 53903.65 88888.00 2008-10-31 15:26:45.406 305 17498.02 95.71 53903.61 88888.00 2008-10-31 15:26:45.906 305 17498.02 95.65 53903.56 88888.00 2008-10-31 15:26:46.406 305 17498.07 95.61 53903.52 88888.00 2008-10-31 15:26:46.906 305 17498.15 95.66 53903.44 88888.00 2008-10-31 15:26:47.406 305 17498.13 95.70 53903.50 88888.00 2008-10-31 15:26:47.906 305 17498.14 95.68 53903.51 88888.00 2008-10-31 15:26:48.406 305 17498.11 95.67 53903.54 88888.00 2008-10-31 15:26:48.906 305 17498.04 95.67 53903.65 88888.00 2008-10-31 15:26:49.406 305 17498.04 95.65 53903.78 88888.00 2008-10-31 15:26:49.906 305 17498.04 95.65 53903.74 88888.00 2008-10-31 15:26:50.406 305 17498.08 95.72 53903.69 88888.00 2008-10-31 15:26:50.906 305 17497.98 95.71 53903.63 88888.00 2008-10-31 15:26:51.406 305 17498.02 95.76 53903.49 88888.00 2008-10-31 15:26:51.906 305 17498.03 95.82 53903.54 88888.00 2008-10-31 15:26:52.406 305 17498.00 95.88 53903.60 88888.00 2008-10-31 15:26:52.906 305 17498.00 95.88 53903.51 88888.00 2008-10-31 15:26:53.406 305 17498.03 95.85 53903.55 88888.00 2008-10-31 15:26:53.906 305 17497.98 95.95 53903.54 88888.00 2008-10-31 15:26:54.406 305 17498.01 96.04 53903.54 88888.00 2008-10-31 15:26:54.906 305 17498.02 96.09 53903.59 88888.00 2008-10-31 15:26:55.406 305 17497.93 96.20 53903.60 88888.00 2008-10-31 15:26:55.906 305 17497.93 96.28 53903.59 88888.00 2008-10-31 15:26:56.406 305 17497.96 96.29 53903.55 88888.00 2008-10-31 15:26:56.906 305 17497.94 96.28 53903.49 88888.00 2008-10-31 15:26:57.406 305 17497.93 96.38 53903.54 88888.00 2008-10-31 15:26:57.906 305 17497.96 96.49 53903.55 88888.00 2008-10-31 15:26:58.406 305 17497.92 96.59 53903.60 88888.00 2008-10-31 15:26:58.906 305 17497.88 96.58 53903.60 88888.00 2008-10-31 15:26:59.406 305 17497.90 96.55 53903.60 88888.00 2008-10-31 15:26:59.906 305 17497.91 96.59 53903.58 88888.00 2008-10-31 15:27:00.406 305 17497.96 96.56 53903.56 88888.00 2008-10-31 15:27:00.906 305 17498.04 96.57 53903.51 88888.00 2008-10-31 15:27:01.406 305 17498.08 96.59 53903.48 88888.00 2008-10-31 15:27:01.906 305 17498.08 96.54 53903.57 88888.00 2008-10-31 15:27:02.406 305 17498.17 96.55 53903.57 88888.00 2008-10-31 15:27:02.906 305 17498.16 96.57 53903.48 88888.00 2008-10-31 15:27:03.406 305 17498.23 96.55 53903.45 88888.00 2008-10-31 15:27:03.906 305 17498.36 96.51 53903.27 88888.00 2008-10-31 15:27:04.406 305 17498.38 96.48 53903.23 88888.00 2008-10-31 15:27:04.906 305 17498.37 96.48 53903.24 88888.00 2008-10-31 15:27:05.406 305 17498.47 96.41 53903.28 88888.00 2008-10-31 15:27:05.906 305 17498.54 96.36 53903.44 88888.00 2008-10-31 15:27:06.406 305 17498.60 96.34 53903.49 88888.00 2008-10-31 15:27:06.906 305 17498.68 96.21 53903.51 88888.00 2008-10-31 15:27:07.406 305 17498.70 96.09 53903.48 88888.00 2008-10-31 15:27:07.906 305 17498.82 96.05 53903.57 88888.00 2008-10-31 15:27:08.406 305 17498.76 96.02 53903.72 88888.00 2008-10-31 15:27:08.906 305 17498.89 95.89 53903.75 88888.00 2008-10-31 15:27:09.406 305 17498.96 95.76 53903.69 88888.00 2008-10-31 15:27:09.906 305 17498.95 95.61 53903.63 88888.00 2008-10-31 15:27:10.406 305 17498.94 95.42 53903.57 88888.00 2008-10-31 15:27:10.906 305 17499.02 95.32 53903.58 88888.00 2008-10-31 15:27:11.406 305 17499.03 95.22 53903.61 88888.00 2008-10-31 15:27:11.906 305 17499.05 95.03 53903.55 88888.00 2008-10-31 15:27:12.406 305 17499.16 94.88 53903.56 88888.00 2008-10-31 15:27:12.906 305 17499.10 94.73 53903.56 88888.00 2008-10-31 15:27:13.406 305 17499.10 94.61 53903.58 88888.00 2008-10-31 15:27:13.906 305 17499.05 94.44 53903.65 88888.00 2008-10-31 15:27:14.406 305 17499.11 94.26 53903.66 88888.00 2008-10-31 15:27:14.906 305 17499.11 94.06 53903.74 88888.00 2008-10-31 15:27:15.406 305 17499.11 93.92 53903.68 88888.00 2008-10-31 15:27:15.906 305 17499.13 93.65 53903.62 88888.00 2008-10-31 15:27:16.406 305 17499.13 93.47 53903.65 88888.00 2008-10-31 15:27:16.906 305 17499.04 93.29 53903.67 88888.00 2008-10-31 15:27:17.406 305 17498.99 93.06 53903.72 88888.00 2008-10-31 15:27:17.906 305 17498.92 92.90 53903.78 88888.00 2008-10-31 15:27:18.406 305 17498.80 92.78 53903.73 88888.00 2008-10-31 15:27:18.906 305 17498.80 92.67 53903.71 88888.00 2008-10-31 15:27:19.406 305 17498.78 92.55 53903.71 88888.00 2008-10-31 15:27:19.906 305 17498.80 92.43 53903.70 88888.00 2008-10-31 15:27:20.406 305 17498.72 92.26 53903.69 88888.00 2008-10-31 15:27:20.906 305 17498.67 92.09 53903.67 88888.00 2008-10-31 15:27:21.406 305 17498.55 92.06 53903.74 88888.00 2008-10-31 15:27:21.906 305 17498.51 92.00 53903.71 88888.00 2008-10-31 15:27:22.406 305 17498.53 91.90 53903.62 88888.00 2008-10-31 15:27:22.906 305 17498.49 91.81 53903.69 88888.00 2008-10-31 15:27:23.406 305 17498.43 91.80 53903.71 88888.00 2008-10-31 15:27:23.906 305 17498.43 91.78 53903.68 88888.00 2008-10-31 15:27:24.406 305 17498.46 91.72 53903.60 88888.00 2008-10-31 15:27:24.906 305 17498.55 91.77 53903.49 88888.00 2008-10-31 15:27:25.406 305 17498.46 91.80 53903.59 88888.00 2008-10-31 15:27:25.906 305 17498.45 91.83 53903.68 88888.00 2008-10-31 15:27:26.406 305 17498.49 91.90 53903.72 88888.00 2008-10-31 15:27:26.906 305 17498.44 91.99 53903.75 88888.00 2008-10-31 15:27:27.406 305 17498.47 92.05 53903.74 88888.00 2008-10-31 15:27:27.906 305 17498.53 92.11 53903.69 88888.00 2008-10-31 15:27:28.406 305 17498.59 92.22 53903.71 88888.00 2008-10-31 15:27:28.906 305 17498.59 92.39 53903.71 88888.00 2008-10-31 15:27:29.406 305 17498.67 92.48 53903.68 88888.00 2008-10-31 15:27:29.906 305 17498.78 92.65 53903.68 88888.00 2008-10-31 15:27:30.406 305 17498.87 92.76 53903.71 88888.00 2008-10-31 15:27:30.906 305 17498.94 92.90 53903.63 88888.00 2008-10-31 15:27:31.406 305 17498.99 92.97 53903.57 88888.00 2008-10-31 15:27:31.906 305 17498.94 93.10 53903.56 88888.00 2008-10-31 15:27:32.406 305 17499.06 93.29 53903.55 88888.00 2008-10-31 15:27:32.906 305 17499.15 93.41 53903.48 88888.00 2008-10-31 15:27:33.406 305 17499.21 93.52 53903.41 88888.00 2008-10-31 15:27:33.906 305 17499.37 93.73 53903.32 88888.00 2008-10-31 15:27:34.406 305 17499.48 93.83 53903.34 88888.00 2008-10-31 15:27:34.906 305 17499.57 93.91 53903.33 88888.00 2008-10-31 15:27:35.406 305 17499.66 94.11 53903.25 88888.00 2008-10-31 15:27:35.906 305 17499.68 94.30 53903.15 88888.00 2008-10-31 15:27:36.406 305 17499.72 94.41 53903.14 88888.00 2008-10-31 15:27:36.906 305 17499.89 94.58 53903.16 88888.00 2008-10-31 15:27:37.406 305 17500.06 94.72 53903.07 88888.00 2008-10-31 15:27:37.906 305 17500.15 94.81 53903.05 88888.00 2008-10-31 15:27:38.406 305 17500.15 94.94 53903.13 88888.00 2008-10-31 15:27:38.906 305 17500.25 95.08 53903.09 88888.00 2008-10-31 15:27:39.406 305 17500.20 95.18 53903.00 88888.00 2008-10-31 15:27:39.906 305 17500.31 95.36 53902.95 88888.00 2008-10-31 15:27:40.406 305 17500.43 95.40 53902.96 88888.00 2008-10-31 15:27:40.906 305 17500.40 95.38 53902.96 88888.00 2008-10-31 15:27:41.406 305 17500.46 95.47 53903.02 88888.00 2008-10-31 15:27:41.906 305 17500.50 95.50 53902.99 88888.00 2008-10-31 15:27:42.406 305 17500.51 95.50 53902.96 88888.00 2008-10-31 15:27:42.906 305 17500.55 95.57 53903.02 88888.00 2008-10-31 15:27:43.406 305 17500.61 95.57 53902.98 88888.00 2008-10-31 15:27:43.906 305 17500.58 95.60 53902.96 88888.00 2008-10-31 15:27:44.406 305 17500.60 95.65 53903.04 88888.00 2008-10-31 15:27:44.906 305 17500.60 95.68 53903.07 88888.00 2008-10-31 15:27:45.406 305 17500.57 95.69 53903.14 88888.00 2008-10-31 15:27:45.906 305 17500.51 95.69 53903.18 88888.00 2008-10-31 15:27:46.406 305 17500.52 95.76 53903.15 88888.00 2008-10-31 15:27:46.906 305 17500.43 95.70 53903.21 88888.00 2008-10-31 15:27:47.406 305 17500.40 95.70 53903.26 88888.00 2008-10-31 15:27:47.906 305 17500.29 95.65 53903.26 88888.00 2008-10-31 15:27:48.406 305 17500.26 95.49 53903.15 88888.00 2008-10-31 15:27:48.906 305 17500.11 95.40 53903.11 88888.00 2008-10-31 15:27:49.406 305 17499.97 95.33 53903.18 88888.00 2008-10-31 15:27:49.906 305 17499.90 95.34 53903.26 88888.00 2008-10-31 15:27:50.406 305 17499.88 95.29 53903.28 88888.00 2008-10-31 15:27:50.906 305 17499.78 95.36 53903.33 88888.00 2008-10-31 15:27:51.406 305 17499.70 95.30 53903.35 88888.00 2008-10-31 15:27:51.906 305 17499.57 95.22 53903.39 88888.00 2008-10-31 15:27:52.406 305 17499.47 95.18 53903.41 88888.00 2008-10-31 15:27:52.906 305 17499.34 95.08 53903.47 88888.00 2008-10-31 15:27:53.406 305 17499.18 95.00 53903.57 88888.00 2008-10-31 15:27:53.906 305 17499.10 94.91 53903.67 88888.00 2008-10-31 15:27:54.406 305 17499.02 94.90 53903.66 88888.00 2008-10-31 15:27:54.906 305 17498.92 94.87 53903.71 88888.00 2008-10-31 15:27:55.406 305 17498.78 94.80 53903.69 88888.00 2008-10-31 15:27:55.906 305 17498.77 94.70 53903.80 88888.00 2008-10-31 15:27:56.406 305 17498.68 94.64 53903.88 88888.00 2008-10-31 15:27:56.906 305 17498.56 94.61 53903.83 88888.00 2008-10-31 15:27:57.406 305 17498.38 94.56 53903.81 88888.00 2008-10-31 15:27:57.906 305 17498.34 94.50 53903.82 88888.00 2008-10-31 15:27:58.406 305 17498.27 94.43 53903.86 88888.00 2008-10-31 15:27:58.906 305 17498.17 94.32 53903.88 88888.00 2008-10-31 15:27:59.406 305 17498.08 94.17 53903.93 88888.00 2008-10-31 15:27:59.906 305 17498.08 94.15 53903.96 88888.00 2008-10-31 15:28:00.406 305 17498.07 94.11 53903.93 88888.00 2008-10-31 15:28:00.906 305 17498.07 94.09 53903.90 88888.00 2008-10-31 15:28:01.406 305 17498.11 94.12 53903.78 88888.00 2008-10-31 15:28:01.906 305 17498.11 94.10 53903.78 88888.00 2008-10-31 15:28:02.406 305 17498.12 94.09 53903.83 88888.00 2008-10-31 15:28:02.906 305 17498.18 94.07 53903.94 88888.00 2008-10-31 15:28:03.406 305 17498.12 94.12 53903.93 88888.00 2008-10-31 15:28:03.906 305 17498.13 94.16 53903.88 88888.00 2008-10-31 15:28:04.406 305 17498.13 94.13 53903.75 88888.00 2008-10-31 15:28:04.906 305 17498.23 94.23 53903.79 88888.00 2008-10-31 15:28:05.406 305 17498.28 94.22 53903.85 88888.00 2008-10-31 15:28:05.906 305 17498.25 94.27 53903.84 88888.00 2008-10-31 15:28:06.406 305 17498.34 94.33 53903.80 88888.00 2008-10-31 15:28:06.906 305 17498.48 94.37 53903.75 88888.00 2008-10-31 15:28:07.406 305 17498.63 94.41 53903.70 88888.00 2008-10-31 15:28:07.906 305 17498.76 94.51 53903.72 88888.00 2008-10-31 15:28:08.406 305 17498.93 94.53 53903.72 88888.00 2008-10-31 15:28:08.906 305 17499.04 94.56 53903.74 88888.00 2008-10-31 15:28:09.406 305 17499.14 94.66 53903.68 88888.00 2008-10-31 15:28:09.906 305 17499.21 94.80 53903.52 88888.00 2008-10-31 15:28:10.406 305 17499.31 94.84 53903.57 88888.00 2008-10-31 15:28:10.906 305 17499.51 94.93 53903.50 88888.00 2008-10-31 15:28:11.406 305 17499.68 94.98 53903.43 88888.00 2008-10-31 15:28:11.906 305 17499.77 95.07 53903.38 88888.00 2008-10-31 15:28:12.406 305 17499.79 95.19 53903.35 88888.00 2008-10-31 15:28:12.906 305 17499.87 95.22 53903.35 88888.00 2008-10-31 15:28:13.406 305 17500.12 95.26 53903.22 88888.00 2008-10-31 15:28:13.906 305 17500.12 95.39 53903.26 88888.00 2008-10-31 15:28:14.406 305 17500.25 95.47 53903.30 88888.00 2008-10-31 15:28:14.906 305 17500.39 95.44 53903.24 88888.00 2008-10-31 15:28:15.406 305 17500.39 95.57 53903.19 88888.00 2008-10-31 15:28:15.906 305 17500.50 95.69 53903.25 88888.00 2008-10-31 15:28:16.406 305 17500.58 95.71 53903.32 88888.00 2008-10-31 15:28:16.906 305 17500.63 95.73 53903.30 88888.00 2008-10-31 15:28:17.406 305 17500.67 95.75 53903.29 88888.00 2008-10-31 15:28:17.906 305 17500.59 95.82 53903.16 88888.00 2008-10-31 15:28:18.406 305 17500.56 95.87 53903.03 88888.00 2008-10-31 15:28:18.906 305 17500.63 95.98 53902.99 88888.00 2008-10-31 15:28:19.406 305 17500.67 96.04 53903.09 88888.00 2008-10-31 15:28:19.906 305 17500.57 95.99 53903.15 88888.00 2008-10-31 15:28:20.406 305 17500.47 96.06 53903.22 88888.00 2008-10-31 15:28:20.906 305 17500.45 96.11 53903.26 88888.00 2008-10-31 15:28:21.406 305 17500.35 96.11 53903.33 88888.00 2008-10-31 15:28:21.906 305 17500.36 96.11 53903.23 88888.00 2008-10-31 15:28:22.406 305 17500.28 96.09 53903.22 88888.00 2008-10-31 15:28:22.906 305 17500.20 96.14 53903.24 88888.00 2008-10-31 15:28:23.406 305 17500.10 96.18 53903.33 88888.00 2008-10-31 15:28:23.906 305 17499.98 96.17 53903.36 88888.00 2008-10-31 15:28:24.406 305 17499.84 96.20 53903.34 88888.00 2008-10-31 15:28:24.906 305 17499.85 96.21 53903.49 88888.00 2008-10-31 15:28:25.406 305 17499.65 96.20 53903.52 88888.00 2008-10-31 15:28:25.906 305 17499.49 96.15 53903.56 88888.00 2008-10-31 15:28:26.406 305 17499.38 96.08 53903.57 88888.00 2008-10-31 15:28:26.906 305 17499.34 96.05 53903.63 88888.00 2008-10-31 15:28:27.406 305 17499.20 96.01 53903.71 88888.00 2008-10-31 15:28:27.906 305 17499.05 96.05 53903.77 88888.00 2008-10-31 15:28:28.406 305 17499.02 96.00 53903.85 88888.00 2008-10-31 15:28:28.906 305 17498.89 95.97 53903.89 88888.00 2008-10-31 15:28:29.406 305 17498.80 95.97 53903.93 88888.00 2008-10-31 15:28:29.906 305 17498.64 95.93 53903.93 88888.00 2008-10-31 15:28:30.406 305 17498.49 95.92 53903.96 88888.00 2008-10-31 15:28:30.906 305 17498.43 95.91 53904.04 88888.00 2008-10-31 15:28:31.406 305 17498.42 95.95 53904.06 88888.00 2008-10-31 15:28:31.906 305 17498.31 95.87 53904.07 88888.00 2008-10-31 15:28:32.406 305 17498.28 95.76 53904.18 88888.00 2008-10-31 15:28:32.906 305 17498.29 95.73 53904.16 88888.00 2008-10-31 15:28:33.406 305 17498.09 95.72 53904.11 88888.00 2008-10-31 15:28:33.906 305 17498.05 95.66 53904.16 88888.00 2008-10-31 15:28:34.406 305 17497.97 95.65 53904.19 88888.00 2008-10-31 15:28:34.906 305 17497.94 95.66 53904.22 88888.00 2008-10-31 15:28:35.406 305 17497.96 95.70 53904.15 88888.00 2008-10-31 15:28:35.906 305 17497.95 95.75 53904.18 88888.00 2008-10-31 15:28:36.406 305 17497.88 95.73 53904.14 88888.00 2008-10-31 15:28:36.906 305 17497.87 95.69 53904.13 88888.00 2008-10-31 15:28:37.406 305 17497.80 95.59 53904.08 88888.00 2008-10-31 15:28:37.906 305 17497.83 95.54 53903.99 88888.00 2008-10-31 15:28:38.406 305 17497.82 95.59 53903.97 88888.00 2008-10-31 15:28:38.906 305 17497.87 95.54 53904.00 88888.00 2008-10-31 15:28:39.406 305 17497.84 95.60 53904.14 88888.00 2008-10-31 15:28:39.906 305 17497.90 95.60 53904.15 88888.00 2008-10-31 15:28:40.406 305 17498.07 95.54 53904.01 88888.00 2008-10-31 15:28:40.906 305 17498.06 95.52 53903.94 88888.00 2008-10-31 15:28:41.406 305 17498.07 95.57 53903.89 88888.00 2008-10-31 15:28:41.906 305 17498.13 95.61 53903.92 88888.00 2008-10-31 15:28:42.406 305 17498.24 95.62 53903.94 88888.00 2008-10-31 15:28:42.906 305 17498.28 95.61 53903.88 88888.00 2008-10-31 15:28:43.406 305 17498.38 95.66 53903.85 88888.00 2008-10-31 15:28:43.906 305 17498.55 95.68 53903.80 88888.00 2008-10-31 15:28:44.406 305 17498.66 95.70 53903.72 88888.00 2008-10-31 15:28:44.906 305 17498.77 95.71 53903.85 88888.00 2008-10-31 15:28:45.406 305 17498.88 95.67 53903.88 88888.00 2008-10-31 15:28:45.906 305 17499.05 95.71 53903.83 88888.00 2008-10-31 15:28:46.406 305 17499.13 95.72 53903.81 88888.00 2008-10-31 15:28:46.906 305 17499.27 95.79 53903.75 88888.00 2008-10-31 15:28:47.406 305 17499.37 95.87 53903.66 88888.00 2008-10-31 15:28:47.906 305 17499.47 95.91 53903.57 88888.00 2008-10-31 15:28:48.406 305 17499.56 95.96 53903.44 88888.00 2008-10-31 15:28:48.906 305 17499.68 95.89 53903.47 88888.00 2008-10-31 15:28:49.406 305 17499.76 95.95 53903.43 88888.00 2008-10-31 15:28:49.906 305 17499.77 96.01 53903.43 88888.00 2008-10-31 15:28:50.406 305 17499.84 96.04 53903.41 88888.00 2008-10-31 15:28:50.906 305 17499.87 96.08 53903.44 88888.00 2008-10-31 15:28:51.406 305 17499.97 96.21 53903.40 88888.00 2008-10-31 15:28:51.906 305 17500.00 96.24 53903.37 88888.00 2008-10-31 15:28:52.406 305 17500.13 96.29 53903.35 88888.00 2008-10-31 15:28:52.906 305 17500.02 96.32 53903.36 88888.00 2008-10-31 15:28:53.406 305 17500.02 96.31 53903.35 88888.00 2008-10-31 15:28:53.906 305 17500.05 96.37 53903.34 88888.00 2008-10-31 15:28:54.406 305 17500.10 96.44 53903.30 88888.00 2008-10-31 15:28:54.906 305 17500.09 96.51 53903.33 88888.00 2008-10-31 15:28:55.406 305 17500.07 96.54 53903.36 88888.00 2008-10-31 15:28:55.906 305 17500.05 96.56 53903.36 88888.00 2008-10-31 15:28:56.406 305 17499.99 96.57 53903.36 88888.00 2008-10-31 15:28:56.906 305 17499.88 96.65 53903.32 88888.00 2008-10-31 15:28:57.406 305 17499.82 96.75 53903.26 88888.00 2008-10-31 15:28:57.906 305 17499.81 96.78 53903.33 88888.00 2008-10-31 15:28:58.406 305 17499.76 96.84 53903.35 88888.00 2008-10-31 15:28:58.906 305 17499.61 96.83 53903.45 88888.00 2008-10-31 15:28:59.406 305 17499.51 96.78 53903.45 88888.00 2008-10-31 15:28:59.906 305 17499.46 96.75 53903.47 88888.00 2008-10-31 15:29:00.406 305 17499.38 96.82 53903.52 88888.00 2008-10-31 15:29:00.906 305 17499.25 96.76 53903.54 88888.00 2008-10-31 15:29:01.406 305 17499.15 96.75 53903.56 88888.00 2008-10-31 15:29:01.906 305 17499.04 96.77 53903.50 88888.00 2008-10-31 15:29:02.406 305 17498.83 96.79 53903.50 88888.00 2008-10-31 15:29:02.906 305 17498.67 96.85 53903.61 88888.00 2008-10-31 15:29:03.406 305 17498.46 96.84 53903.66 88888.00 2008-10-31 15:29:03.906 305 17498.32 96.79 53903.72 88888.00 2008-10-31 15:29:04.406 305 17498.26 96.71 53903.86 88888.00 2008-10-31 15:29:04.906 305 17498.15 96.67 53903.94 88888.00 2008-10-31 15:29:05.406 305 17498.01 96.58 53903.97 88888.00 2008-10-31 15:29:05.906 305 17497.90 96.54 53903.95 88888.00 2008-10-31 15:29:06.406 305 17497.80 96.55 53903.93 88888.00 2008-10-31 15:29:06.906 305 17497.71 96.49 53903.95 88888.00 2008-10-31 15:29:07.406 305 17497.61 96.38 53903.99 88888.00 2008-10-31 15:29:07.906 305 17497.34 96.38 53904.07 88888.00 2008-10-31 15:29:08.406 305 17497.22 96.41 53904.21 88888.00 2008-10-31 15:29:08.906 305 17497.19 96.43 53904.27 88888.00 2008-10-31 15:29:09.406 305 17497.10 96.40 53904.27 88888.00 2008-10-31 15:29:09.906 305 17496.98 96.35 53904.27 88888.00 2008-10-31 15:29:10.406 305 17496.82 96.30 53904.27 88888.00 2008-10-31 15:29:10.906 305 17496.83 96.30 53904.29 88888.00 2008-10-31 15:29:11.406 305 17496.94 96.25 53904.27 88888.00 2008-10-31 15:29:11.906 305 17496.83 96.19 53904.23 88888.00 2008-10-31 15:29:12.406 305 17496.83 96.14 53904.22 88888.00 2008-10-31 15:29:12.906 305 17496.83 96.12 53904.28 88888.00 2008-10-31 15:29:13.406 305 17496.91 96.14 53904.22 88888.00 2008-10-31 15:29:13.906 305 17496.96 96.05 53904.21 88888.00 2008-10-31 15:29:14.406 305 17496.94 95.95 53904.24 88888.00 2008-10-31 15:29:14.906 305 17496.99 96.00 53904.23 88888.00 2008-10-31 15:29:15.406 305 17497.07 95.95 53904.19 88888.00 2008-10-31 15:29:15.906 305 17497.04 95.95 53904.23 88888.00 2008-10-31 15:29:16.406 305 17497.24 95.83 53904.24 88888.00 2008-10-31 15:29:16.906 305 17497.24 95.88 53904.21 88888.00 2008-10-31 15:29:17.406 305 17497.29 95.91 53904.21 88888.00 2008-10-31 15:29:17.906 305 17497.39 95.92 53904.16 88888.00 2008-10-31 15:29:18.406 305 17497.56 95.89 53904.11 88888.00 2008-10-31 15:29:18.906 305 17497.74 95.82 53904.07 88888.00 2008-10-31 15:29:19.406 305 17497.81 95.78 53904.03 88888.00 2008-10-31 15:29:19.906 305 17497.86 95.82 53904.02 88888.00 2008-10-31 15:29:20.406 305 17497.96 95.83 53903.94 88888.00 2008-10-31 15:29:20.906 305 17498.12 95.87 53904.01 88888.00 2008-10-31 15:29:21.406 305 17498.19 95.88 53903.94 88888.00 2008-10-31 15:29:21.906 305 17498.34 95.92 53903.85 88888.00 2008-10-31 15:29:22.406 305 17498.44 95.93 53903.78 88888.00 2008-10-31 15:29:22.906 305 17498.59 95.98 53903.78 88888.00 2008-10-31 15:29:23.406 305 17498.69 95.95 53903.73 88888.00 2008-10-31 15:29:23.906 305 17498.70 95.91 53903.65 88888.00 2008-10-31 15:29:24.406 305 17498.82 95.96 53903.67 88888.00 2008-10-31 15:29:24.906 305 17498.87 95.93 53903.61 88888.00 2008-10-31 15:29:25.406 305 17498.89 95.90 53903.58 88888.00 2008-10-31 15:29:25.906 305 17498.97 95.89 53903.54 88888.00 2008-10-31 15:29:26.406 305 17499.02 95.89 53903.49 88888.00 2008-10-31 15:29:26.906 305 17499.16 95.89 53903.55 88888.00 2008-10-31 15:29:27.406 305 17499.29 95.83 53903.49 88888.00 2008-10-31 15:29:27.906 305 17499.30 95.77 53903.40 88888.00 2008-10-31 15:29:28.406 305 17499.37 95.73 53903.43 88888.00 2008-10-31 15:29:28.906 305 17499.41 95.78 53903.49 88888.00 2008-10-31 15:29:29.406 305 17499.34 95.83 53903.46 88888.00 2008-10-31 15:29:29.906 305 17499.29 95.71 53903.38 88888.00 2008-10-31 15:29:30.406 305 17499.38 95.72 53903.40 88888.00 2008-10-31 15:29:30.906 305 17499.37 95.69 53903.49 88888.00 2008-10-31 15:29:31.406 305 17499.39 95.67 53903.55 88888.00 2008-10-31 15:29:31.906 305 17499.30 95.72 53903.52 88888.00 2008-10-31 15:29:32.403 305 17499.23 95.69 53903.47 88888.00 2008-10-31 15:29:32.903 305 17499.26 95.61 53903.51 88888.00 2008-10-31 15:29:33.403 305 17499.26 95.59 53903.56 88888.00 2008-10-31 15:29:33.903 305 17499.16 95.54 53903.60 88888.00 2008-10-31 15:29:34.403 305 17499.05 95.48 53903.67 88888.00 2008-10-31 15:29:34.903 305 17499.02 95.47 53903.63 88888.00 2008-10-31 15:29:35.403 305 17498.99 95.44 53903.62 88888.00 2008-10-31 15:29:35.903 305 17498.95 95.34 53903.63 88888.00 2008-10-31 15:29:36.403 305 17498.94 95.30 53903.70 88888.00 2008-10-31 15:29:36.903 305 17498.83 95.24 53903.75 88888.00 2008-10-31 15:29:37.403 305 17498.76 95.20 53903.68 88888.00 2008-10-31 15:29:37.903 305 17498.76 95.17 53903.66 88888.00 2008-10-31 15:29:38.403 305 17498.64 95.15 53903.74 88888.00 2008-10-31 15:29:38.903 305 17498.60 95.15 53903.77 88888.00 2008-10-31 15:29:39.403 305 17498.56 95.18 53903.85 88888.00 2008-10-31 15:29:39.903 305 17498.54 95.11 53903.78 88888.00 2008-10-31 15:29:40.403 305 17498.42 95.08 53903.77 88888.00 2008-10-31 15:29:40.903 305 17498.29 95.12 53903.79 88888.00 2008-10-31 15:29:41.403 305 17498.16 95.11 53903.78 88888.00 2008-10-31 15:29:41.903 305 17498.16 95.04 53903.78 88888.00 2008-10-31 15:29:42.403 305 17498.14 95.03 53903.68 88888.00 2008-10-31 15:29:42.903 305 17498.07 95.00 53903.78 88888.00 2008-10-31 15:29:43.403 305 17498.01 94.93 53903.92 88888.00 2008-10-31 15:29:43.903 305 17498.02 94.93 53903.85 88888.00 2008-10-31 15:29:44.403 305 17497.98 95.00 53903.84 88888.00 2008-10-31 15:29:44.903 305 17498.09 94.98 53903.86 88888.00 2008-10-31 15:29:45.403 305 17498.09 94.95 53903.86 88888.00 2008-10-31 15:29:45.903 305 17498.05 94.95 53903.80 88888.00 2008-10-31 15:29:46.403 305 17498.02 95.02 53903.81 88888.00 2008-10-31 15:29:46.903 305 17498.07 95.09 53903.84 88888.00 2008-10-31 15:29:47.403 305 17498.00 95.10 53903.79 88888.00 2008-10-31 15:29:47.903 305 17498.00 95.09 53903.79 88888.00 2008-10-31 15:29:48.403 305 17498.09 95.04 53903.70 88888.00 2008-10-31 15:29:48.903 305 17498.13 95.12 53903.63 88888.00 2008-10-31 15:29:49.403 305 17498.14 95.23 53903.65 88888.00 2008-10-31 15:29:49.903 305 17498.17 95.21 53903.70 88888.00 2008-10-31 15:29:50.403 305 17498.26 95.24 53903.73 88888.00 2008-10-31 15:29:50.903 305 17498.32 95.30 53903.63 88888.00 2008-10-31 15:29:51.403 305 17498.38 95.36 53903.61 88888.00 2008-10-31 15:29:51.903 305 17498.46 95.43 53903.51 88888.00 2008-10-31 15:29:52.403 305 17498.54 95.51 53903.52 88888.00 2008-10-31 15:29:52.903 305 17498.64 95.62 53903.43 88888.00 2008-10-31 15:29:53.403 305 17498.77 95.73 53903.36 88888.00 2008-10-31 15:29:53.903 305 17498.82 95.75 53903.47 88888.00 2008-10-31 15:29:54.403 305 17498.87 95.75 53903.46 88888.00 2008-10-31 15:29:54.903 305 17498.92 95.82 53903.46 88888.00 2008-10-31 15:29:55.403 305 17499.05 95.87 53903.40 88888.00 2008-10-31 15:29:55.903 305 17499.14 95.92 53903.29 88888.00 2008-10-31 15:29:56.403 305 17499.18 96.01 53903.21 88888.00 2008-10-31 15:29:56.903 305 17499.34 96.09 53903.12 88888.00 2008-10-31 15:29:57.403 305 17499.38 96.18 53903.17 88888.00 2008-10-31 15:29:57.903 305 17499.50 96.28 53903.30 88888.00 2008-10-31 15:29:58.403 305 17499.62 96.32 53903.29 88888.00 2008-10-31 15:29:58.903 305 17499.69 96.40 53903.23 88888.00 2008-10-31 15:29:59.403 305 17499.80 96.47 53903.19 88888.00 2008-10-31 15:29:59.903 305 17499.84 96.50 53903.21 88888.00 2008-10-31 15:30:00.403 305 17499.82 96.56 53903.24 88888.00 2008-10-31 15:30:00.903 305 17499.80 96.64 53903.19 88888.00 2008-10-31 15:30:01.403 305 17499.77 96.69 53903.19 88888.00 2008-10-31 15:30:01.903 305 17499.82 96.71 53903.28 88888.00 2008-10-31 15:30:02.403 305 17499.92 96.74 53903.25 88888.00 2008-10-31 15:30:02.903 305 17499.78 96.80 53903.22 88888.00 2008-10-31 15:30:03.403 305 17499.74 96.80 53903.12 88888.00 2008-10-31 15:30:03.903 305 17499.71 96.78 53903.16 88888.00 2008-10-31 15:30:04.403 305 17499.65 96.83 53903.16 88888.00 2008-10-31 15:30:04.903 305 17499.66 96.85 53903.09 88888.00 2008-10-31 15:30:05.403 305 17499.58 96.85 53903.09 88888.00 2008-10-31 15:30:05.903 305 17499.53 96.88 53903.18 88888.00 2008-10-31 15:30:06.403 305 17499.51 96.88 53903.30 88888.00 2008-10-31 15:30:06.903 305 17499.43 96.88 53903.40 88888.00 2008-10-31 15:30:07.403 305 17499.31 96.88 53903.40 88888.00 2008-10-31 15:30:07.903 305 17499.23 96.79 53903.40 88888.00 2008-10-31 15:30:08.403 305 17498.99 96.77 53903.57 88888.00 2008-10-31 15:30:08.903 305 17498.95 96.75 53903.62 88888.00 2008-10-31 15:30:09.403 305 17498.90 96.67 53903.56 88888.00 2008-10-31 15:30:09.903 305 17498.86 96.65 53903.54 88888.00 2008-10-31 15:30:10.403 305 17498.73 96.60 53903.58 88888.00 2008-10-31 15:30:10.903 305 17498.60 96.58 53903.65 88888.00 2008-10-31 15:30:11.403 305 17498.45 96.53 53903.67 88888.00 2008-10-31 15:30:11.903 305 17498.34 96.47 53903.73 88888.00 2008-10-31 15:30:12.403 305 17498.26 96.40 53903.71 88888.00 2008-10-31 15:30:12.903 305 17498.14 96.45 53903.79 88888.00 2008-10-31 15:30:13.403 305 17498.15 96.39 53903.88 88888.00 2008-10-31 15:30:13.903 305 17498.07 96.43 53903.85 88888.00 2008-10-31 15:30:14.403 305 17497.95 96.31 53903.75 88888.00 2008-10-31 15:30:14.903 305 17497.82 96.27 53903.88 88888.00 2008-10-31 15:30:15.403 305 17497.64 96.27 53903.93 88888.00 2008-10-31 15:30:15.903 305 17497.62 96.27 53903.94 88888.00 2008-10-31 15:30:16.403 305 17497.58 96.16 53904.02 88888.00 2008-10-31 15:30:16.903 305 17497.54 96.06 53903.96 88888.00 2008-10-31 15:30:17.403 305 17497.44 96.04 53904.02 88888.00 2008-10-31 15:30:17.903 305 17497.43 96.07 53904.00 88888.00 2008-10-31 15:30:18.403 305 17497.40 96.00 53903.90 88888.00 2008-10-31 15:30:18.903 305 17497.44 96.01 53903.89 88888.00 2008-10-31 15:30:19.403 305 17497.40 95.99 53903.91 88888.00 2008-10-31 15:30:19.903 305 17497.36 95.90 53903.91 88888.00 2008-10-31 15:30:20.403 305 17497.34 95.90 53903.90 88888.00 2008-10-31 15:30:20.903 305 17497.31 95.92 53903.89 88888.00 2008-10-31 15:30:21.403 305 17497.32 95.83 53903.92 88888.00 2008-10-31 15:30:21.903 305 17497.42 95.80 53903.94 88888.00 2008-10-31 15:30:22.403 305 17497.39 95.82 53903.93 88888.00 2008-10-31 15:30:22.903 305 17497.42 95.85 53903.93 88888.00 2008-10-31 15:30:23.403 305 17497.50 95.79 53903.93 88888.00 2008-10-31 15:30:23.903 305 17497.57 95.88 53903.81 88888.00 2008-10-31 15:30:24.403 305 17497.65 95.90 53903.88 88888.00 2008-10-31 15:30:24.903 305 17497.73 95.83 53903.96 88888.00 2008-10-31 15:30:25.403 305 17497.71 95.80 53903.89 88888.00 2008-10-31 15:30:25.903 305 17497.66 95.81 53903.80 88888.00 2008-10-31 15:30:26.403 305 17497.71 95.87 53903.79 88888.00 2008-10-31 15:30:26.903 305 17497.90 95.89 53903.72 88888.00 2008-10-31 15:30:27.403 305 17497.97 95.88 53903.63 88888.00 2008-10-31 15:30:27.903 305 17498.07 95.89 53903.66 88888.00 2008-10-31 15:30:28.403 305 17498.19 95.91 53903.68 88888.00 2008-10-31 15:30:28.903 305 17498.28 95.93 53903.58 88888.00 2008-10-31 15:30:29.403 305 17498.38 96.01 53903.51 88888.00 2008-10-31 15:30:29.903 305 17498.45 96.07 53903.51 88888.00 2008-10-31 15:30:30.403 305 17498.53 96.01 53903.51 88888.00 2008-10-31 15:30:30.903 305 17498.59 95.97 53903.55 88888.00 2008-10-31 15:30:31.403 305 17498.66 96.02 53903.54 88888.00 2008-10-31 15:30:31.903 305 17498.77 96.05 53903.45 88888.00 2008-10-31 15:30:32.403 305 17498.88 96.00 53903.48 88888.00 2008-10-31 15:30:32.903 305 17498.99 96.01 53903.48 88888.00 2008-10-31 15:30:33.403 305 17499.02 96.04 53903.37 88888.00 2008-10-31 15:30:33.903 305 17499.13 96.10 53903.41 88888.00 2008-10-31 15:30:34.403 305 17499.18 96.12 53903.49 88888.00 2008-10-31 15:30:34.903 305 17499.16 96.09 53903.48 88888.00 2008-10-31 15:30:35.403 305 17499.17 96.11 53903.39 88888.00 2008-10-31 15:30:35.903 305 17499.17 96.06 53903.35 88888.00 2008-10-31 15:30:36.403 305 17499.18 96.09 53903.43 88888.00 2008-10-31 15:30:36.903 305 17499.14 96.20 53903.45 88888.00 2008-10-31 15:30:37.403 305 17499.17 96.22 53903.47 88888.00 2008-10-31 15:30:37.903 305 17499.30 96.22 53903.51 88888.00 2008-10-31 15:30:38.403 305 17499.28 96.27 53903.48 88888.00 2008-10-31 15:30:38.903 305 17499.19 96.27 53903.45 88888.00 2008-10-31 15:30:39.403 305 17499.14 96.37 53903.46 88888.00 2008-10-31 15:30:39.903 305 17499.15 96.36 53903.57 88888.00 2008-10-31 15:30:40.403 305 17499.07 96.45 53903.62 88888.00 2008-10-31 15:30:40.903 305 17499.15 96.43 53903.55 88888.00 2008-10-31 15:30:41.403 305 17499.14 96.37 53903.49 88888.00 2008-10-31 15:30:41.903 305 17499.11 96.37 53903.47 88888.00 2008-10-31 15:30:42.403 305 17499.04 96.31 53903.51 88888.00 2008-10-31 15:30:42.903 305 17498.95 96.34 53903.58 88888.00 2008-10-31 15:30:43.403 305 17498.88 96.35 53903.65 88888.00 2008-10-31 15:30:43.903 305 17498.84 96.39 53903.63 88888.00 2008-10-31 15:30:44.403 305 17498.86 96.44 53903.70 88888.00 2008-10-31 15:30:44.903 305 17498.90 96.43 53903.75 88888.00 2008-10-31 15:30:45.403 305 17498.88 96.45 53903.75 88888.00 2008-10-31 15:30:45.903 305 17498.74 96.39 53903.80 88888.00 2008-10-31 15:30:46.403 305 17498.59 96.37 53903.82 88888.00 2008-10-31 15:30:46.903 305 17498.51 96.40 53903.79 88888.00 2008-10-31 15:30:47.403 305 17498.46 96.46 53903.72 88888.00 2008-10-31 15:30:47.903 305 17498.45 96.47 53903.77 88888.00 2008-10-31 15:30:48.403 305 17498.49 96.47 53903.81 88888.00 2008-10-31 15:30:48.903 305 17498.44 96.51 53903.83 88888.00 2008-10-31 15:30:49.403 305 17498.34 96.46 53903.85 88888.00 2008-10-31 15:30:49.903 305 17498.38 96.43 53903.91 88888.00 2008-10-31 15:30:50.403 305 17498.37 96.41 53903.93 88888.00 2008-10-31 15:30:50.903 305 17498.31 96.39 53903.97 88888.00 2008-10-31 15:30:51.403 305 17498.21 96.40 53903.96 88888.00 2008-10-31 15:30:51.903 305 17498.15 96.36 53904.05 88888.00 2008-10-31 15:30:52.403 305 17498.22 96.29 53904.11 88888.00 2008-10-31 15:30:52.903 305 17498.16 96.27 53904.10 88888.00 2008-10-31 15:30:53.403 305 17498.07 96.25 53904.10 88888.00 2008-10-31 15:30:53.903 305 17498.02 96.16 53904.02 88888.00 2008-10-31 15:30:54.403 305 17498.06 96.07 53904.02 88888.00 2008-10-31 15:30:54.903 305 17497.96 96.02 53904.06 88888.00 2008-10-31 15:30:55.403 305 17497.85 95.98 53904.05 88888.00 2008-10-31 15:30:55.903 305 17497.82 95.97 53904.02 88888.00 2008-10-31 15:30:56.403 305 17497.80 95.88 53903.95 88888.00 2008-10-31 15:30:56.903 305 17497.81 95.90 53904.01 88888.00 2008-10-31 15:30:57.403 305 17497.80 95.90 53904.07 88888.00 2008-10-31 15:30:57.903 305 17497.70 95.89 53904.07 88888.00 2008-10-31 15:30:58.403 305 17497.65 95.89 53904.10 88888.00 2008-10-31 15:30:58.903 305 17497.67 95.85 53904.16 88888.00 2008-10-31 15:30:59.403 305 17497.63 95.80 53904.08 88888.00 2008-10-31 15:30:59.903 305 17497.64 95.77 53904.10 88888.00 2008-10-31 15:31:00.403 305 17497.71 95.86 53904.17 88888.00 2008-10-31 15:31:00.903 305 17497.68 95.88 53904.15 88888.00 2008-10-31 15:31:01.403 305 17497.77 95.88 53903.99 88888.00 2008-10-31 15:31:01.903 305 17497.87 95.93 53904.01 88888.00 2008-10-31 15:31:02.403 305 17497.88 95.89 53903.99 88888.00 2008-10-31 15:31:02.903 305 17497.87 95.92 53903.91 88888.00 2008-10-31 15:31:03.403 305 17497.93 96.00 53903.92 88888.00 2008-10-31 15:31:03.903 305 17498.00 95.91 53903.85 88888.00 2008-10-31 15:31:04.403 305 17497.98 95.93 53903.84 88888.00 2008-10-31 15:31:04.903 305 17497.93 95.99 53903.79 88888.00 2008-10-31 15:31:05.403 305 17497.92 96.00 53903.78 88888.00 2008-10-31 15:31:05.903 305 17497.81 96.12 53903.73 88888.00 2008-10-31 15:31:06.403 305 17497.94 96.11 53903.85 88888.00 2008-10-31 15:31:06.903 305 17497.94 96.18 53903.84 88888.00 2008-10-31 15:31:07.403 305 17497.88 96.18 53903.78 88888.00 2008-10-31 15:31:07.903 305 17497.98 96.20 53903.74 88888.00 2008-10-31 15:31:08.403 305 17498.00 96.21 53903.73 88888.00 2008-10-31 15:31:08.903 305 17497.95 96.26 53903.70 88888.00 2008-10-31 15:31:09.403 305 17497.94 96.27 53903.81 88888.00 2008-10-31 15:31:09.903 305 17498.00 96.31 53903.74 88888.00 2008-10-31 15:31:10.403 305 17497.94 96.37 53903.71 88888.00 2008-10-31 15:31:10.903 305 17497.90 96.40 53903.83 88888.00 2008-10-31 15:31:11.403 305 17497.93 96.44 53903.82 88888.00 2008-10-31 15:31:11.903 305 17497.90 96.43 53903.77 88888.00 2008-10-31 15:31:12.403 305 17497.87 96.38 53903.75 88888.00 2008-10-31 15:31:12.903 305 17497.97 96.37 53903.75 88888.00 2008-10-31 15:31:13.403 305 17498.00 96.39 53903.69 88888.00 2008-10-31 15:31:13.903 305 17498.02 96.40 53903.73 88888.00 2008-10-31 15:31:14.403 305 17497.94 96.37 53903.71 88888.00 2008-10-31 15:31:14.903 305 17497.88 96.40 53903.71 88888.00 2008-10-31 15:31:15.403 305 17497.84 96.38 53903.77 88888.00 2008-10-31 15:31:15.903 305 17497.83 96.43 53903.84 88888.00 2008-10-31 15:31:16.403 305 17497.80 96.40 53903.83 88888.00 2008-10-31 15:31:16.903 305 17497.83 96.40 53903.78 88888.00 2008-10-31 15:31:17.403 305 17497.88 96.39 53903.77 88888.00 2008-10-31 15:31:17.903 305 17497.86 96.38 53903.88 88888.00 2008-10-31 15:31:18.403 305 17497.85 96.39 53903.82 88888.00 2008-10-31 15:31:18.903 305 17497.78 96.30 53903.81 88888.00 2008-10-31 15:31:19.403 305 17497.73 96.32 53903.74 88888.00 2008-10-31 15:31:19.903 305 17497.70 96.35 53903.71 88888.00 2008-10-31 15:31:20.403 305 17497.76 96.31 53903.69 88888.00 2008-10-31 15:31:20.903 305 17497.66 96.28 53903.72 88888.00 2008-10-31 15:31:21.403 305 17497.65 96.27 53903.91 88888.00 2008-10-31 15:31:21.903 305 17497.67 96.24 53903.91 88888.00 2008-10-31 15:31:22.403 305 17497.65 96.18 53903.85 88888.00 2008-10-31 15:31:22.903 305 17497.75 96.12 53903.83 88888.00 2008-10-31 15:31:23.403 305 17497.74 96.10 53903.84 88888.00 2008-10-31 15:31:23.903 305 17497.65 96.10 53903.81 88888.00 2008-10-31 15:31:24.403 305 17497.50 96.12 53903.77 88888.00 2008-10-31 15:31:24.903 305 17497.54 96.04 53903.75 88888.00 2008-10-31 15:31:25.403 305 17497.55 95.93 53903.74 88888.00 2008-10-31 15:31:25.903 305 17497.52 95.93 53903.77 88888.00 2008-10-31 15:31:26.403 305 17497.45 95.91 53903.78 88888.00 2008-10-31 15:31:26.903 305 17497.41 95.83 53903.83 88888.00 2008-10-31 15:31:27.403 305 17497.44 95.83 53903.92 88888.00 2008-10-31 15:31:27.903 305 17497.49 95.80 53904.03 88888.00 2008-10-31 15:31:28.403 305 17497.39 95.75 53903.96 88888.00 2008-10-31 15:31:28.903 305 17497.24 95.71 53903.94 88888.00 2008-10-31 15:31:29.403 305 17497.31 95.67 53903.94 88888.00 2008-10-31 15:31:29.903 305 17497.35 95.60 53903.93 88888.00 2008-10-31 15:31:30.403 305 17497.36 95.57 53903.77 88888.00 2008-10-31 15:31:30.903 305 17497.33 95.56 53903.77 88888.00 2008-10-31 15:31:31.403 305 17497.35 95.56 53903.86 88888.00 2008-10-31 15:31:31.903 305 17497.35 95.53 53903.86 88888.00 2008-10-31 15:31:32.403 305 17497.29 95.53 53903.79 88888.00 2008-10-31 15:31:32.903 305 17497.34 95.58 53903.74 88888.00 2008-10-31 15:31:33.403 305 17497.32 95.57 53903.81 88888.00 2008-10-31 15:31:33.903 305 17497.40 95.54 53903.84 88888.00 2008-10-31 15:31:34.403 305 17497.43 95.59 53903.83 88888.00 2008-10-31 15:31:34.903 305 17497.46 95.63 53903.80 88888.00 2008-10-31 15:31:35.403 305 17497.52 95.60 53903.80 88888.00 2008-10-31 15:31:35.903 305 17497.55 95.58 53903.70 88888.00 2008-10-31 15:31:36.403 305 17497.66 95.60 53903.71 88888.00 2008-10-31 15:31:36.903 305 17497.70 95.67 53903.68 88888.00 2008-10-31 15:31:37.403 305 17497.76 95.67 53903.59 88888.00 2008-10-31 15:31:37.903 305 17497.78 95.68 53903.60 88888.00 2008-10-31 15:31:38.403 305 17497.83 95.70 53903.58 88888.00 2008-10-31 15:31:38.903 305 17497.88 95.77 53903.59 88888.00 2008-10-31 15:31:39.403 305 17497.92 95.80 53903.57 88888.00 2008-10-31 15:31:39.903 305 17497.90 95.82 53903.61 88888.00 2008-10-31 15:31:40.403 305 17498.04 95.92 53903.63 88888.00 2008-10-31 15:31:40.903 305 17498.04 96.02 53903.58 88888.00 2008-10-31 15:31:41.403 305 17498.11 96.15 53903.51 88888.00 2008-10-31 15:31:41.903 305 17498.23 96.11 53903.40 88888.00 2008-10-31 15:31:42.403 305 17498.26 96.10 53903.39 88888.00 2008-10-31 15:31:42.903 305 17498.23 96.20 53903.49 88888.00 2008-10-31 15:31:43.403 305 17498.24 96.30 53903.40 88888.00 2008-10-31 15:31:43.903 305 17498.25 96.39 53903.29 88888.00 2008-10-31 15:31:44.403 305 17498.32 96.45 53903.24 88888.00 2008-10-31 15:31:44.903 305 17498.36 96.46 53903.36 88888.00 2008-10-31 15:31:45.403 305 17498.32 96.54 53903.44 88888.00 2008-10-31 15:31:45.903 305 17498.36 96.58 53903.43 88888.00 2008-10-31 15:31:46.403 305 17498.35 96.75 53903.44 88888.00 2008-10-31 15:31:46.903 305 17498.35 96.78 53903.47 88888.00 2008-10-31 15:31:47.403 305 17498.28 96.87 53903.44 88888.00 2008-10-31 15:31:47.903 305 17498.22 96.89 53903.43 88888.00 2008-10-31 15:31:48.403 305 17498.37 96.92 53903.37 88888.00 2008-10-31 15:31:48.903 305 17498.41 96.96 53903.38 88888.00 2008-10-31 15:31:49.403 305 17498.31 97.04 53903.41 88888.00 2008-10-31 15:31:49.903 305 17498.29 97.10 53903.40 88888.00 2008-10-31 15:31:50.403 305 17498.24 97.17 53903.38 88888.00 2008-10-31 15:31:50.903 305 17498.24 97.21 53903.35 88888.00 2008-10-31 15:31:51.403 305 17498.18 97.24 53903.44 88888.00 2008-10-31 15:31:51.903 305 17498.03 97.27 53903.48 88888.00 2008-10-31 15:31:52.403 305 17498.05 97.36 53903.55 88888.00 2008-10-31 15:31:52.903 305 17497.98 97.38 53903.58 88888.00 2008-10-31 15:31:53.403 305 17498.00 97.38 53903.70 88888.00 2008-10-31 15:31:53.903 305 17497.98 97.39 53903.68 88888.00 2008-10-31 15:31:54.403 305 17497.82 97.51 53903.73 88888.00 2008-10-31 15:31:54.903 305 17497.77 97.48 53903.70 88888.00 2008-10-31 15:31:55.403 305 17497.65 97.48 53903.79 88888.00 2008-10-31 15:31:55.903 305 17497.56 97.51 53903.81 88888.00 2008-10-31 15:31:56.403 305 17497.44 97.55 53903.81 88888.00 2008-10-31 15:31:56.903 305 17497.44 97.61 53903.78 88888.00 2008-10-31 15:31:57.403 305 17497.46 97.66 53903.68 88888.00 2008-10-31 15:31:57.903 305 17497.39 97.59 53903.82 88888.00 2008-10-31 15:31:58.403 305 17497.34 97.61 53903.90 88888.00 2008-10-31 15:31:58.903 305 17497.26 97.70 53903.92 88888.00 2008-10-31 15:31:59.403 305 17497.24 97.80 53903.88 88888.00 2008-10-31 15:31:59.903 305 17497.15 97.74 53903.84 88888.00 2008-10-31 15:32:00.403 305 17497.06 97.66 53903.92 88888.00 2008-10-31 15:32:00.903 305 17497.02 97.67 53903.89 88888.00 2008-10-31 15:32:01.403 305 17496.98 97.71 53903.82 88888.00 2008-10-31 15:32:01.903 305 17496.98 97.67 53903.84 88888.00 2008-10-31 15:32:02.403 305 17497.00 97.64 53903.89 88888.00 2008-10-31 15:32:02.903 305 17496.93 97.67 53903.93 88888.00 2008-10-31 15:32:03.403 305 17496.89 97.71 53903.95 88888.00 2008-10-31 15:32:03.903 305 17496.95 97.72 53903.93 88888.00 2008-10-31 15:32:04.403 305 17496.85 97.66 53903.94 88888.00 2008-10-31 15:32:04.903 305 17496.85 97.57 53903.94 88888.00 2008-10-31 15:32:05.403 305 17496.85 97.52 53903.94 88888.00 2008-10-31 15:32:05.903 305 17496.81 97.51 53904.04 88888.00 2008-10-31 15:32:06.403 305 17496.76 97.49 53904.11 88888.00 2008-10-31 15:32:06.903 305 17496.76 97.47 53904.18 88888.00 2008-10-31 15:32:07.403 305 17496.80 97.43 53904.14 88888.00 2008-10-31 15:32:07.903 305 17496.79 97.38 53904.11 88888.00 2008-10-31 15:32:08.403 305 17496.81 97.36 53904.04 88888.00 2008-10-31 15:32:08.903 305 17496.81 97.39 53904.03 88888.00 2008-10-31 15:32:09.403 305 17496.93 97.43 53904.06 88888.00 2008-10-31 15:32:09.903 305 17497.04 97.42 53904.04 88888.00 2008-10-31 15:32:10.403 305 17497.07 97.36 53904.01 88888.00 2008-10-31 15:32:10.903 305 17497.10 97.33 53904.07 88888.00 2008-10-31 15:32:11.403 305 17497.17 97.29 53903.96 88888.00 2008-10-31 15:32:11.903 305 17497.16 97.27 53903.91 88888.00 2008-10-31 15:32:12.403 305 17497.16 97.19 53903.88 88888.00 2008-10-31 15:32:12.903 305 17497.19 97.16 53903.89 88888.00 2008-10-31 15:32:13.403 305 17497.20 97.13 53903.93 88888.00 2008-10-31 15:32:13.903 305 17497.20 97.00 53903.85 88888.00 2008-10-31 15:32:14.403 305 17497.24 97.00 53903.72 88888.00 2008-10-31 15:32:14.903 305 17497.19 96.97 53903.73 88888.00 2008-10-31 15:32:15.403 305 17497.23 96.94 53903.79 88888.00 2008-10-31 15:32:15.903 305 17497.32 96.98 53903.86 88888.00 2008-10-31 15:32:16.403 305 17497.27 97.05 53903.90 88888.00 2008-10-31 15:32:16.903 305 17497.29 96.94 53903.73 88888.00 2008-10-31 15:32:17.403 305 17497.27 96.92 53903.68 88888.00 2008-10-31 15:32:17.903 305 17497.23 96.89 53903.67 88888.00 2008-10-31 15:32:18.403 305 17497.25 96.88 53903.75 88888.00 2008-10-31 15:32:18.903 305 17497.35 96.94 53903.82 88888.00 2008-10-31 15:32:19.403 305 17497.35 96.89 53903.75 88888.00 2008-10-31 15:32:19.903 305 17497.32 96.88 53903.68 88888.00 2008-10-31 15:32:20.403 305 17497.34 96.88 53903.71 88888.00 2008-10-31 15:32:20.903 305 17497.33 96.90 53903.78 88888.00 2008-10-31 15:32:21.403 305 17497.35 96.93 53903.78 88888.00 2008-10-31 15:32:21.903 305 17497.34 96.94 53903.70 88888.00 2008-10-31 15:32:22.403 305 17497.34 96.92 53903.77 88888.00 2008-10-31 15:32:22.903 305 17497.30 96.94 53903.80 88888.00 2008-10-31 15:32:23.403 305 17497.29 96.92 53903.71 88888.00 2008-10-31 15:32:23.903 305 17497.33 96.95 53903.84 88888.00 2008-10-31 15:32:24.403 305 17497.24 96.95 53903.86 88888.00 2008-10-31 15:32:24.903 305 17497.25 96.93 53903.86 88888.00 2008-10-31 15:32:25.403 305 17497.24 96.97 53903.86 88888.00 2008-10-31 15:32:25.903 305 17497.22 97.00 53903.79 88888.00 2008-10-31 15:32:26.403 305 17497.16 97.02 53903.83 88888.00 2008-10-31 15:32:26.903 305 17497.11 97.02 53903.89 88888.00 2008-10-31 15:32:27.403 305 17497.02 96.99 53903.91 88888.00 2008-10-31 15:32:27.903 305 17496.94 97.06 53903.85 88888.00 2008-10-31 15:32:28.403 305 17497.01 97.05 53903.80 88888.00 2008-10-31 15:32:28.903 305 17497.00 96.98 53903.86 88888.00 2008-10-31 15:32:29.403 305 17496.96 96.98 53903.89 88888.00 2008-10-31 15:32:29.903 305 17496.95 97.00 53903.91 88888.00 2008-10-31 15:32:30.403 305 17496.93 97.07 53903.92 88888.00 2008-10-31 15:32:30.903 305 17496.86 97.02 53903.85 88888.00 2008-10-31 15:32:31.403 305 17496.81 96.99 53903.92 88888.00 2008-10-31 15:32:31.903 305 17496.72 97.04 53903.92 88888.00 2008-10-31 15:32:32.403 305 17496.80 96.93 53903.91 88888.00 2008-10-31 15:32:32.903 305 17496.74 96.87 53903.84 88888.00 2008-10-31 15:32:33.403 305 17496.75 96.85 53903.79 88888.00 2008-10-31 15:32:33.903 305 17496.75 96.87 53903.81 88888.00 2008-10-31 15:32:34.403 305 17496.75 96.95 53903.88 88888.00 2008-10-31 15:32:34.903 305 17496.71 96.88 53903.82 88888.00 2008-10-31 15:32:35.403 305 17496.63 96.89 53903.77 88888.00 2008-10-31 15:32:35.903 305 17496.59 96.90 53903.77 88888.00 2008-10-31 15:32:36.403 305 17496.59 96.86 53903.75 88888.00 2008-10-31 15:32:36.903 305 17496.53 96.83 53903.78 88888.00 2008-10-31 15:32:37.403 305 17496.54 96.87 53903.75 88888.00 2008-10-31 15:32:37.903 305 17496.54 96.92 53903.80 88888.00 2008-10-31 15:32:38.403 305 17496.48 96.92 53903.82 88888.00 2008-10-31 15:32:38.903 305 17496.55 96.84 53903.77 88888.00 2008-10-31 15:32:39.403 305 17496.54 96.88 53903.77 88888.00 2008-10-31 15:32:39.903 305 17496.52 96.85 53903.78 88888.00 2008-10-31 15:32:40.403 305 17496.44 96.87 53903.81 88888.00 2008-10-31 15:32:40.903 305 17496.42 96.88 53903.80 88888.00 2008-10-31 15:32:41.403 305 17496.42 96.93 53903.83 88888.00 2008-10-31 15:32:41.903 305 17496.45 96.93 53903.83 88888.00 2008-10-31 15:32:42.403 305 17496.45 96.96 53903.83 88888.00 2008-10-31 15:32:42.903 305 17496.37 97.07 53903.81 88888.00 2008-10-31 15:32:43.403 305 17496.49 97.15 53903.73 88888.00 2008-10-31 15:32:43.903 305 17496.50 97.14 53903.68 88888.00 2008-10-31 15:32:44.403 305 17496.48 97.18 53903.72 88888.00 2008-10-31 15:32:44.903 305 17496.53 97.19 53903.62 88888.00 2008-10-31 15:32:45.403 305 17496.49 97.25 53903.59 88888.00 2008-10-31 15:32:45.903 305 17496.43 97.25 53903.70 88888.00 2008-10-31 15:32:46.403 305 17496.45 97.31 53903.71 88888.00 2008-10-31 15:32:46.903 305 17496.50 97.39 53903.68 88888.00 2008-10-31 15:32:47.403 305 17496.56 97.48 53903.67 88888.00 2008-10-31 15:32:47.903 305 17496.60 97.51 53903.67 88888.00 2008-10-31 15:32:48.403 305 17496.63 97.53 53903.66 88888.00 2008-10-31 15:32:48.903 305 17496.69 97.53 53903.67 88888.00 2008-10-31 15:32:49.403 305 17496.69 97.57 53903.71 88888.00 2008-10-31 15:32:49.903 305 17496.74 97.62 53903.66 88888.00 2008-10-31 15:32:50.403 305 17496.80 97.67 53903.63 88888.00 2008-10-31 15:32:50.903 305 17496.81 97.71 53903.70 88888.00 2008-10-31 15:32:51.403 305 17496.72 97.72 53903.74 88888.00 2008-10-31 15:32:51.903 305 17496.75 97.72 53903.80 88888.00 2008-10-31 15:32:52.403 305 17496.85 97.76 53903.75 88888.00 2008-10-31 15:32:52.903 305 17496.88 97.87 53903.67 88888.00 2008-10-31 15:32:53.403 305 17496.88 97.86 53903.72 88888.00 2008-10-31 15:32:53.903 305 17496.80 97.82 53903.75 88888.00 2008-10-31 15:32:54.403 305 17496.71 97.84 53903.73 88888.00 2008-10-31 15:32:54.903 305 17496.80 97.91 53903.68 88888.00 2008-10-31 15:32:55.400 305 17496.86 97.93 53903.69 88888.00 2008-10-31 15:32:55.900 305 17496.81 97.94 53903.70 88888.00 2008-10-31 15:32:56.400 305 17496.62 97.93 53903.69 88888.00 2008-10-31 15:32:56.900 305 17496.60 97.90 53903.79 88888.00 2008-10-31 15:32:57.400 305 17496.63 97.87 53903.73 88888.00 2008-10-31 15:32:57.900 305 17496.64 97.80 53903.67 88888.00 2008-10-31 15:32:58.400 305 17496.61 97.81 53903.61 88888.00 2008-10-31 15:32:58.900 305 17496.63 97.80 53903.71 88888.00 2008-10-31 15:32:59.400 305 17496.68 97.80 53903.67 88888.00 2008-10-31 15:32:59.900 305 17496.60 97.68 53903.72 88888.00 2008-10-31 15:33:00.400 305 17496.70 97.61 53903.83 88888.00 2008-10-31 15:33:00.900 305 17496.68 97.61 53903.77 88888.00 2008-10-31 15:33:01.400 305 17496.62 97.54 53903.74 88888.00 2008-10-31 15:33:01.900 305 17496.70 97.56 53903.72 88888.00 2008-10-31 15:33:02.400 305 17496.63 97.57 53903.67 88888.00 2008-10-31 15:33:02.900 305 17496.64 97.46 53903.72 88888.00 2008-10-31 15:33:03.400 305 17496.63 97.35 53903.71 88888.00 2008-10-31 15:33:03.900 305 17496.61 97.28 53903.69 88888.00 2008-10-31 15:33:04.400 305 17496.61 97.19 53903.69 88888.00 2008-10-31 15:33:04.900 305 17496.54 97.25 53903.63 88888.00 2008-10-31 15:33:05.400 305 17496.53 97.22 53903.66 88888.00 2008-10-31 15:33:05.900 305 17496.49 97.10 53903.57 88888.00 2008-10-31 15:33:06.400 305 17496.45 97.05 53903.77 88888.00 2008-10-31 15:33:06.900 305 17496.31 97.05 53903.92 88888.00 2008-10-31 15:33:07.400 305 17496.24 97.02 53903.84 88888.00 2008-10-31 15:33:07.900 305 17496.34 96.94 53903.81 88888.00 2008-10-31 15:33:08.400 305 17496.29 96.89 53903.78 88888.00 2008-10-31 15:33:08.900 305 17496.30 96.87 53903.81 88888.00 2008-10-31 15:33:09.400 305 17496.24 96.82 53903.79 88888.00 2008-10-31 15:33:09.900 305 17496.31 96.76 53903.74 88888.00 2008-10-31 15:33:10.400 305 17496.25 96.73 53903.70 88888.00 2008-10-31 15:33:10.900 305 17496.21 96.75 53903.68 88888.00 2008-10-31 15:33:11.400 305 17496.22 96.69 53903.69 88888.00 2008-10-31 15:33:11.900 305 17496.23 96.61 53903.65 88888.00 2008-10-31 15:33:12.400 305 17496.17 96.63 53903.62 88888.00 2008-10-31 15:33:12.900 305 17496.20 96.66 53903.61 88888.00 2008-10-31 15:33:13.400 305 17496.21 96.65 53903.62 88888.00 2008-10-31 15:33:13.900 305 17496.21 96.63 53903.58 88888.00 2008-10-31 15:33:14.400 305 17496.23 96.61 53903.67 88888.00 2008-10-31 15:33:14.900 305 17496.37 96.57 53903.68 88888.00 2008-10-31 15:33:15.400 305 17496.40 96.59 53903.63 88888.00 2008-10-31 15:33:15.900 305 17496.43 96.60 53903.63 88888.00 2008-10-31 15:33:16.400 305 17496.34 96.68 53903.60 88888.00 2008-10-31 15:33:16.900 305 17496.40 96.73 53903.66 88888.00 2008-10-31 15:33:17.400 305 17496.45 96.65 53903.60 88888.00 2008-10-31 15:33:17.900 305 17496.50 96.65 53903.50 88888.00 2008-10-31 15:33:18.400 305 17496.50 96.63 53903.48 88888.00 2008-10-31 15:33:18.900 305 17496.50 96.69 53903.52 88888.00 2008-10-31 15:33:19.400 305 17496.53 96.78 53903.48 88888.00 2008-10-31 15:33:19.900 305 17496.56 96.83 53903.40 88888.00 2008-10-31 15:33:20.400 305 17496.55 96.78 53903.39 88888.00 2008-10-31 15:33:20.900 305 17496.62 96.83 53903.30 88888.00 2008-10-31 15:33:21.400 305 17496.71 96.79 53903.39 88888.00 2008-10-31 15:33:21.900 305 17496.74 96.83 53903.50 88888.00 2008-10-31 15:33:22.400 305 17496.71 96.92 53903.62 88888.00 2008-10-31 15:33:22.900 305 17496.65 96.96 53903.55 88888.00 2008-10-31 15:33:23.400 305 17496.69 96.98 53903.49 88888.00 2008-10-31 15:33:23.900 305 17496.78 97.07 53903.43 88888.00 2008-10-31 15:33:24.400 305 17496.80 97.09 53903.44 88888.00 2008-10-31 15:33:24.900 305 17496.84 97.09 53903.39 88888.00 2008-10-31 15:33:25.400 305 17496.80 97.15 53903.43 88888.00 2008-10-31 15:33:25.900 305 17496.83 97.21 53903.37 88888.00 2008-10-31 15:33:26.400 305 17496.83 97.26 53903.46 88888.00 2008-10-31 15:33:26.900 305 17496.80 97.26 53903.45 88888.00 2008-10-31 15:33:27.400 305 17496.78 97.21 53903.47 88888.00 2008-10-31 15:33:27.900 305 17496.79 97.18 53903.51 88888.00 2008-10-31 15:33:28.400 305 17496.72 97.23 53903.54 88888.00 2008-10-31 15:33:28.900 305 17496.72 97.28 53903.58 88888.00 2008-10-31 15:33:29.400 305 17496.70 97.22 53903.50 88888.00 2008-10-31 15:33:29.900 305 17496.59 97.24 53903.50 88888.00 2008-10-31 15:33:30.400 305 17496.55 97.33 53903.50 88888.00 2008-10-31 15:33:30.900 305 17496.58 97.32 53903.52 88888.00 2008-10-31 15:33:31.400 305 17496.41 97.32 53903.55 88888.00 2008-10-31 15:33:31.900 305 17496.37 97.37 53903.58 88888.00 2008-10-31 15:33:32.400 305 17496.39 97.43 53903.62 88888.00 2008-10-31 15:33:32.900 305 17496.35 97.45 53903.66 88888.00 2008-10-31 15:33:33.400 305 17496.22 97.48 53903.67 88888.00 2008-10-31 15:33:33.900 305 17496.13 97.48 53903.58 88888.00 2008-10-31 15:33:34.400 305 17496.09 97.49 53903.59 88888.00 2008-10-31 15:33:34.900 305 17495.98 97.57 53903.67 88888.00 2008-10-31 15:33:35.400 305 17495.89 97.58 53903.60 88888.00 2008-10-31 15:33:35.900 305 17495.79 97.63 53903.54 88888.00 2008-10-31 15:33:36.400 305 17495.68 97.64 53903.59 88888.00 2008-10-31 15:33:36.900 305 17495.72 97.59 53903.54 88888.00 2008-10-31 15:33:37.400 305 17495.76 97.70 53903.55 88888.00 2008-10-31 15:33:37.900 305 17495.69 97.74 53903.57 88888.00 2008-10-31 15:33:38.400 305 17495.58 97.72 53903.59 88888.00 2008-10-31 15:33:38.900 305 17495.47 97.72 53903.63 88888.00 2008-10-31 15:33:39.400 305 17495.45 97.68 53903.65 88888.00 2008-10-31 15:33:39.900 305 17495.45 97.76 53903.61 88888.00 2008-10-31 15:33:40.400 305 17495.58 97.74 53903.58 88888.00 2008-10-31 15:33:40.900 305 17495.51 97.67 53903.60 88888.00 2008-10-31 15:33:41.400 305 17495.43 97.77 53903.65 88888.00 2008-10-31 15:33:41.900 305 17495.32 97.80 53903.71 88888.00 2008-10-31 15:33:42.400 305 17495.31 97.80 53903.65 88888.00 2008-10-31 15:33:42.900 305 17495.26 97.74 53903.56 88888.00 2008-10-31 15:33:43.400 305 17495.26 97.77 53903.65 88888.00 2008-10-31 15:33:43.900 305 17495.28 97.81 53903.62 88888.00 2008-10-31 15:33:44.400 305 17495.35 97.83 53903.63 88888.00 2008-10-31 15:33:44.900 305 17495.22 97.78 53903.65 88888.00 2008-10-31 15:33:45.400 305 17495.25 97.80 53903.68 88888.00 2008-10-31 15:33:45.900 305 17495.28 97.82 53903.71 88888.00 2008-10-31 15:33:46.400 305 17495.27 97.75 53903.66 88888.00 2008-10-31 15:33:46.900 305 17495.21 97.70 53903.69 88888.00 2008-10-31 15:33:47.400 305 17495.23 97.72 53903.75 88888.00 2008-10-31 15:33:47.900 305 17495.26 97.72 53903.84 88888.00 2008-10-31 15:33:48.400 305 17495.22 97.76 53903.89 88888.00 2008-10-31 15:33:48.900 305 17495.29 97.75 53903.77 88888.00 2008-10-31 15:33:49.400 305 17495.26 97.71 53903.72 88888.00 2008-10-31 15:33:49.900 305 17495.26 97.62 53903.69 88888.00 2008-10-31 15:33:50.400 305 17495.27 97.59 53903.74 88888.00 2008-10-31 15:33:50.900 305 17495.25 97.61 53903.77 88888.00 2008-10-31 15:33:51.400 305 17495.19 97.65 53903.72 88888.00 2008-10-31 15:33:51.900 305 17495.36 97.72 53903.67 88888.00 2008-10-31 15:33:52.400 305 17495.41 97.65 53903.59 88888.00 2008-10-31 15:33:52.900 305 17495.46 97.62 53903.57 88888.00 2008-10-31 15:33:53.400 305 17495.53 97.58 53903.62 88888.00 2008-10-31 15:33:53.900 305 17495.57 97.55 53903.69 88888.00 2008-10-31 15:33:54.400 305 17495.60 97.55 53903.65 88888.00 2008-10-31 15:33:54.900 305 17495.62 97.47 53903.61 88888.00 2008-10-31 15:33:55.400 305 17495.62 97.35 53903.60 88888.00 2008-10-31 15:33:55.900 305 17495.62 97.36 53903.59 88888.00 2008-10-31 15:33:56.400 305 17495.58 97.27 53903.61 88888.00 2008-10-31 15:33:56.900 305 17495.58 97.26 53903.60 88888.00 2008-10-31 15:33:57.400 305 17495.64 97.25 53903.60 88888.00 2008-10-31 15:33:57.900 305 17495.69 97.24 53903.68 88888.00 2008-10-31 15:33:58.400 305 17495.70 97.23 53903.61 88888.00 2008-10-31 15:33:58.900 305 17495.74 97.16 53903.47 88888.00 2008-10-31 15:33:59.400 305 17495.86 97.03 53903.44 88888.00 2008-10-31 15:33:59.900 305 17495.79 97.06 53903.58 88888.00 2008-10-31 15:34:00.400 305 17495.76 97.00 53903.54 88888.00 2008-10-31 15:34:00.900 305 17495.70 96.94 53903.52 88888.00 2008-10-31 15:34:01.400 305 17495.78 96.90 53903.45 88888.00 2008-10-31 15:34:01.900 305 17495.83 96.87 53903.39 88888.00 2008-10-31 15:34:02.400 305 17495.83 96.85 53903.46 88888.00 2008-10-31 15:34:02.900 305 17495.91 96.87 53903.41 88888.00 2008-10-31 15:34:03.400 305 17495.97 96.97 53903.41 88888.00 2008-10-31 15:34:03.900 305 17495.90 96.94 53903.45 88888.00 2008-10-31 15:34:04.400 305 17495.87 96.88 53903.51 88888.00 2008-10-31 15:34:04.900 305 17495.83 96.85 53903.57 88888.00 2008-10-31 15:34:05.400 305 17495.79 96.92 53903.57 88888.00 2008-10-31 15:34:05.900 305 17495.88 96.92 53903.50 88888.00 2008-10-31 15:34:06.400 305 17495.86 96.87 53903.56 88888.00 2008-10-31 15:34:06.900 305 17495.82 96.87 53903.50 88888.00 2008-10-31 15:34:07.400 305 17495.87 96.87 53903.49 88888.00 2008-10-31 15:34:07.900 305 17495.78 96.80 53903.58 88888.00 2008-10-31 15:34:08.400 305 17495.70 96.75 53903.60 88888.00 2008-10-31 15:34:08.900 305 17495.74 96.73 53903.61 88888.00 2008-10-31 15:34:09.400 305 17495.81 96.77 53903.65 88888.00 2008-10-31 15:34:09.900 305 17495.78 96.79 53903.66 88888.00 2008-10-31 15:34:10.400 305 17495.77 96.85 53903.67 88888.00 2008-10-31 15:34:10.900 305 17495.76 96.89 53903.60 88888.00 2008-10-31 15:34:11.400 305 17495.86 96.96 53903.47 88888.00 2008-10-31 15:34:11.900 305 17495.93 96.92 53903.50 88888.00 2008-10-31 15:34:12.400 305 17495.84 96.94 53903.45 88888.00 2008-10-31 15:34:12.900 305 17495.86 96.97 53903.44 88888.00 2008-10-31 15:34:13.400 305 17495.80 96.98 53903.45 88888.00 2008-10-31 15:34:13.900 305 17495.81 96.95 53903.45 88888.00 2008-10-31 15:34:14.400 305 17495.91 96.94 53903.50 88888.00 2008-10-31 15:34:14.900 305 17495.96 96.95 53903.41 88888.00 2008-10-31 15:34:15.400 305 17495.94 96.98 53903.36 88888.00 2008-10-31 15:34:15.900 305 17495.94 96.95 53903.41 88888.00 2008-10-31 15:34:16.400 305 17495.81 96.98 53903.45 88888.00 2008-10-31 15:34:16.900 305 17495.80 97.02 53903.45 88888.00 2008-10-31 15:34:17.400 305 17495.70 97.02 53903.41 88888.00 2008-10-31 15:34:17.900 305 17495.72 97.09 53903.51 88888.00 2008-10-31 15:34:18.400 305 17495.68 97.07 53903.47 88888.00 2008-10-31 15:34:18.900 305 17495.70 97.09 53903.37 88888.00 2008-10-31 15:34:19.400 305 17495.72 97.07 53903.46 88888.00 2008-10-31 15:34:19.900 305 17495.69 97.06 53903.49 88888.00 2008-10-31 15:34:20.400 305 17495.72 97.10 53903.41 88888.00 2008-10-31 15:34:20.900 305 17495.84 97.09 53903.39 88888.00 2008-10-31 15:34:21.400 305 17495.84 97.14 53903.44 88888.00 2008-10-31 15:34:21.900 305 17495.89 97.17 53903.49 88888.00 2008-10-31 15:34:22.400 305 17495.94 97.17 53903.47 88888.00 2008-10-31 15:34:22.900 305 17495.87 97.16 53903.45 88888.00 2008-10-31 15:34:23.400 305 17495.83 97.22 53903.33 88888.00 2008-10-31 15:34:23.900 305 17495.69 97.24 53903.39 88888.00 2008-10-31 15:34:24.400 305 17495.68 97.25 53903.44 88888.00 2008-10-31 15:34:24.900 305 17495.70 97.31 53903.54 88888.00 2008-10-31 15:34:25.400 305 17495.70 97.34 53903.55 88888.00 2008-10-31 15:34:25.900 305 17495.63 97.41 53903.47 88888.00 2008-10-31 15:34:26.400 305 17495.60 97.41 53903.41 88888.00 2008-10-31 15:34:26.900 305 17495.67 97.45 53903.50 88888.00 2008-10-31 15:34:27.400 305 17495.60 97.46 53903.46 88888.00 2008-10-31 15:34:27.900 305 17495.57 97.52 53903.46 88888.00 2008-10-31 15:34:28.400 305 17495.63 97.58 53903.47 88888.00 2008-10-31 15:34:28.900 305 17495.69 97.61 53903.52 88888.00 2008-10-31 15:34:29.400 305 17495.68 97.62 53903.55 88888.00 2008-10-31 15:34:29.900 305 17495.64 97.66 53903.50 88888.00 2008-10-31 15:34:30.400 305 17495.66 97.68 53903.58 88888.00 2008-10-31 15:34:30.900 305 17495.63 97.70 53903.59 88888.00 2008-10-31 15:34:31.400 305 17495.61 97.81 53903.62 88888.00 2008-10-31 15:34:31.900 305 17495.57 97.85 53903.69 88888.00 2008-10-31 15:34:32.400 305 17495.49 97.78 53903.60 88888.00 2008-10-31 15:34:32.900 305 17495.57 97.77 53903.57 88888.00 2008-10-31 15:34:33.400 305 17495.68 97.86 53903.55 88888.00 2008-10-31 15:34:33.900 305 17495.66 97.91 53903.48 88888.00 2008-10-31 15:34:34.400 305 17495.55 97.93 53903.48 88888.00 2008-10-31 15:34:34.900 305 17495.51 97.88 53903.50 88888.00 2008-10-31 15:34:35.400 305 17495.52 97.88 53903.49 88888.00 2008-10-31 15:34:35.900 305 17495.60 97.95 53903.46 88888.00 2008-10-31 15:34:36.400 305 17495.59 97.97 53903.48 88888.00 2008-10-31 15:34:36.900 305 17495.53 97.95 53903.43 88888.00 2008-10-31 15:34:37.400 305 17495.60 97.94 53903.50 88888.00 2008-10-31 15:34:37.900 305 17495.61 97.93 53903.36 88888.00 2008-10-31 15:34:38.400 305 17495.64 97.96 53903.40 88888.00 2008-10-31 15:34:38.900 305 17495.53 97.96 53903.36 88888.00 2008-10-31 15:34:39.400 305 17495.53 97.95 53903.30 88888.00 2008-10-31 15:34:39.900 305 17495.57 98.01 53903.25 88888.00 2008-10-31 15:34:40.400 305 17495.61 98.03 53903.36 88888.00 2008-10-31 15:34:40.900 305 17495.64 97.98 53903.50 88888.00 2008-10-31 15:34:41.400 305 17495.57 97.91 53903.50 88888.00 2008-10-31 15:34:41.900 305 17495.69 97.88 53903.44 88888.00 2008-10-31 15:34:42.400 305 17495.71 97.92 53903.37 88888.00 2008-10-31 15:34:42.900 305 17495.70 97.91 53903.32 88888.00 2008-10-31 15:34:43.400 305 17495.71 97.86 53903.27 88888.00 2008-10-31 15:34:43.900 305 17495.74 97.82 53903.25 88888.00 2008-10-31 15:34:44.400 305 17495.76 97.74 53903.35 88888.00 2008-10-31 15:34:44.900 305 17495.83 97.80 53903.34 88888.00 2008-10-31 15:34:45.400 305 17495.80 97.84 53903.19 88888.00 2008-10-31 15:34:45.900 305 17495.77 97.84 53903.17 88888.00 2008-10-31 15:34:46.400 305 17495.83 97.86 53903.22 88888.00 2008-10-31 15:34:46.900 305 17495.89 97.85 53903.26 88888.00 2008-10-31 15:34:47.400 305 17495.89 97.85 53903.29 88888.00 2008-10-31 15:34:47.900 305 17495.88 97.84 53903.32 88888.00 2008-10-31 15:34:48.400 305 17495.80 97.84 53903.28 88888.00 2008-10-31 15:34:48.900 305 17495.77 97.78 53903.23 88888.00 2008-10-31 15:34:49.400 305 17495.74 97.77 53903.32 88888.00 2008-10-31 15:34:49.900 305 17495.83 97.83 53903.33 88888.00 2008-10-31 15:34:50.400 305 17495.86 97.82 53903.29 88888.00 2008-10-31 15:34:50.900 305 17495.77 97.81 53903.23 88888.00 2008-10-31 15:34:51.400 305 17495.76 97.78 53903.25 88888.00 2008-10-31 15:34:51.900 305 17495.74 97.82 53903.22 88888.00 2008-10-31 15:34:52.400 305 17495.79 97.74 53903.21 88888.00 2008-10-31 15:34:52.900 305 17495.79 97.74 53903.23 88888.00 2008-10-31 15:34:53.400 305 17495.72 97.74 53903.12 88888.00 2008-10-31 15:34:53.900 305 17495.66 97.81 53903.14 88888.00 2008-10-31 15:34:54.400 305 17495.67 97.76 53903.15 88888.00 2008-10-31 15:34:54.900 305 17495.70 97.84 53903.21 88888.00 2008-10-31 15:34:55.400 305 17495.68 97.86 53903.26 88888.00 2008-10-31 15:34:55.900 305 17495.59 97.85 53903.32 88888.00 2008-10-31 15:34:56.400 305 17495.67 97.85 53903.40 88888.00 2008-10-31 15:34:56.900 305 17495.71 97.78 53903.47 88888.00 2008-10-31 15:34:57.400 305 17495.71 97.80 53903.45 88888.00 2008-10-31 15:34:57.900 305 17495.69 97.87 53903.41 88888.00 2008-10-31 15:34:58.400 305 17495.70 97.87 53903.41 88888.00 2008-10-31 15:34:58.900 305 17495.70 97.98 53903.55 88888.00 2008-10-31 15:34:59.400 305 17495.70 97.91 53903.48 88888.00 2008-10-31 15:34:59.900 305 17495.67 97.92 53903.49 88888.00 2008-10-31 15:35:00.400 305 17495.71 97.91 53903.46 88888.00 2008-10-31 15:35:00.900 305 17495.73 97.94 53903.45 88888.00 2008-10-31 15:35:01.400 305 17495.68 97.94 53903.40 88888.00 2008-10-31 15:35:01.900 305 17495.78 98.00 53903.40 88888.00 2008-10-31 15:35:02.400 305 17495.86 97.95 53903.44 88888.00 2008-10-31 15:35:02.900 305 17495.82 97.96 53903.45 88888.00 2008-10-31 15:35:03.400 305 17495.83 98.00 53903.49 88888.00 2008-10-31 15:35:03.900 305 17495.82 97.94 53903.55 88888.00 2008-10-31 15:35:04.400 305 17495.94 98.03 53903.51 88888.00 2008-10-31 15:35:04.900 305 17495.97 98.04 53903.39 88888.00 2008-10-31 15:35:05.400 305 17495.92 98.00 53903.47 88888.00 2008-10-31 15:35:05.900 305 17495.88 97.98 53903.48 88888.00 2008-10-31 15:35:06.400 305 17495.87 97.94 53903.47 88888.00 2008-10-31 15:35:06.900 305 17495.96 97.94 53903.45 88888.00 2008-10-31 15:35:07.400 305 17496.02 97.88 53903.46 88888.00 2008-10-31 15:35:07.900 305 17495.89 97.87 53903.34 88888.00 2008-10-31 15:35:08.400 305 17495.97 97.86 53903.36 88888.00 2008-10-31 15:35:08.900 305 17496.12 97.86 53903.39 88888.00 2008-10-31 15:35:09.400 305 17496.17 97.80 53903.35 88888.00 2008-10-31 15:35:09.900 305 17496.15 97.78 53903.27 88888.00 2008-10-31 15:35:10.400 305 17496.09 97.81 53903.24 88888.00 2008-10-31 15:35:10.900 305 17496.08 97.80 53903.23 88888.00 2008-10-31 15:35:11.400 305 17496.09 97.74 53903.25 88888.00 2008-10-31 15:35:11.900 305 17496.23 97.75 53903.28 88888.00 2008-10-31 15:35:12.400 305 17496.23 97.75 53903.30 88888.00 2008-10-31 15:35:12.900 305 17496.30 97.71 53903.28 88888.00 2008-10-31 15:35:13.400 305 17496.42 97.62 53903.24 88888.00 2008-10-31 15:35:13.900 305 17496.50 97.64 53903.37 88888.00 2008-10-31 15:35:14.400 305 17496.53 97.70 53903.33 88888.00 2008-10-31 15:35:14.900 305 17496.45 97.70 53903.32 88888.00 2008-10-31 15:35:15.400 305 17496.45 97.63 53903.30 88888.00 2008-10-31 15:35:15.900 305 17496.41 97.63 53903.23 88888.00 2008-10-31 15:35:16.400 305 17496.40 97.62 53903.19 88888.00 2008-10-31 15:35:16.900 305 17496.40 97.58 53903.17 88888.00 2008-10-31 15:35:17.400 305 17496.41 97.61 53903.21 88888.00 2008-10-31 15:35:17.900 305 17496.33 97.64 53903.19 88888.00 2008-10-31 15:35:18.400 305 17496.34 97.61 53903.18 88888.00 2008-10-31 15:35:18.900 305 17496.44 97.58 53903.10 88888.00 2008-10-31 15:35:19.400 305 17496.52 97.61 53903.10 88888.00 2008-10-31 15:35:19.900 305 17496.58 97.61 53903.18 88888.00 2008-10-31 15:35:20.400 305 17496.62 97.56 53903.21 88888.00 2008-10-31 15:35:20.900 305 17496.59 97.52 53903.14 88888.00 2008-10-31 15:35:21.400 305 17496.56 97.49 53903.19 88888.00 2008-10-31 15:35:21.900 305 17496.53 97.53 53903.32 88888.00 2008-10-31 15:35:22.400 305 17496.62 97.58 53903.22 88888.00 2008-10-31 15:35:22.900 305 17496.59 97.58 53903.13 88888.00 2008-10-31 15:35:23.400 305 17496.54 97.51 53903.15 88888.00 2008-10-31 15:35:23.900 305 17496.48 97.48 53903.14 88888.00 2008-10-31 15:35:24.400 305 17496.49 97.47 53903.17 88888.00 2008-10-31 15:35:24.900 305 17496.48 97.44 53903.17 88888.00 2008-10-31 15:35:25.400 305 17496.51 97.41 53903.25 88888.00 2008-10-31 15:35:25.900 305 17496.43 97.47 53903.32 88888.00 2008-10-31 15:35:26.400 305 17496.42 97.52 53903.30 88888.00 2008-10-31 15:35:26.900 305 17496.41 97.53 53903.22 88888.00 2008-10-31 15:35:27.400 305 17496.27 97.45 53903.26 88888.00 2008-10-31 15:35:27.900 305 17496.32 97.44 53903.22 88888.00 2008-10-31 15:35:28.400 305 17496.30 97.41 53903.18 88888.00 2008-10-31 15:35:28.900 305 17496.25 97.35 53903.19 88888.00 2008-10-31 15:35:29.400 305 17496.15 97.35 53903.19 88888.00 2008-10-31 15:35:29.900 305 17496.13 97.37 53903.16 88888.00 2008-10-31 15:35:30.400 305 17496.21 97.41 53903.13 88888.00 2008-10-31 15:35:30.900 305 17496.25 97.41 53903.05 88888.00 2008-10-31 15:35:31.400 305 17496.22 97.44 53903.17 88888.00 2008-10-31 15:35:31.900 305 17496.28 97.42 53903.25 88888.00 2008-10-31 15:35:32.400 305 17496.18 97.41 53903.24 88888.00 2008-10-31 15:35:32.900 305 17496.12 97.45 53903.36 88888.00 2008-10-31 15:35:33.400 305 17496.21 97.46 53903.32 88888.00 2008-10-31 15:35:33.900 305 17496.18 97.44 53903.30 88888.00 2008-10-31 15:35:34.400 305 17496.17 97.45 53903.27 88888.00 2008-10-31 15:35:34.900 305 17496.21 97.41 53903.25 88888.00 2008-10-31 15:35:35.400 305 17496.19 97.38 53903.30 88888.00 2008-10-31 15:35:35.900 305 17496.27 97.42 53903.22 88888.00 2008-10-31 15:35:36.400 305 17496.17 97.44 53903.26 88888.00 2008-10-31 15:35:36.900 305 17496.13 97.42 53903.36 88888.00 2008-10-31 15:35:37.400 305 17496.15 97.34 53903.25 88888.00 2008-10-31 15:35:37.900 305 17496.21 97.39 53903.21 88888.00 2008-10-31 15:35:38.400 305 17496.21 97.44 53903.28 88888.00 2008-10-31 15:35:38.900 305 17496.21 97.46 53903.16 88888.00 2008-10-31 15:35:39.400 305 17496.19 97.44 53903.18 88888.00 2008-10-31 15:35:39.900 305 17496.25 97.45 53903.14 88888.00 2008-10-31 15:35:40.400 305 17496.38 97.44 53903.17 88888.00 2008-10-31 15:35:40.900 305 17496.40 97.41 53903.07 88888.00 2008-10-31 15:35:41.400 305 17496.32 97.39 53903.12 88888.00 2008-10-31 15:35:41.900 305 17496.33 97.38 53903.04 88888.00 2008-10-31 15:35:42.400 305 17496.37 97.37 53902.98 88888.00 2008-10-31 15:35:42.900 305 17496.37 97.33 53903.02 88888.00 2008-10-31 15:35:43.400 305 17496.42 97.31 53903.10 88888.00 2008-10-31 15:35:43.900 305 17496.48 97.25 53903.04 88888.00 2008-10-31 15:35:44.400 305 17496.45 97.28 53903.04 88888.00 2008-10-31 15:35:44.900 305 17496.34 97.25 53903.01 88888.00 2008-10-31 15:35:45.400 305 17496.39 97.24 53902.98 88888.00 2008-10-31 15:35:45.900 305 17496.39 97.19 53903.12 88888.00 2008-10-31 15:35:46.400 305 17496.50 97.24 53903.13 88888.00 2008-10-31 15:35:46.900 305 17496.63 97.22 53903.14 88888.00 2008-10-31 15:35:47.400 305 17496.54 97.24 53903.09 88888.00 2008-10-31 15:35:47.900 305 17496.51 97.24 53903.06 88888.00 2008-10-31 15:35:48.400 305 17496.55 97.21 53903.07 88888.00 2008-10-31 15:35:48.900 305 17496.50 97.24 53903.04 88888.00 2008-10-31 15:35:49.400 305 17496.49 97.18 53903.07 88888.00 2008-10-31 15:35:49.900 305 17496.49 97.07 53903.11 88888.00 2008-10-31 15:35:50.400 305 17496.48 97.15 53903.14 88888.00 2008-10-31 15:35:50.900 305 17496.48 97.19 53903.16 88888.00 2008-10-31 15:35:51.400 305 17496.45 97.21 53903.21 88888.00 2008-10-31 15:35:51.900 305 17496.39 97.25 53903.22 88888.00 2008-10-31 15:35:52.400 305 17496.34 97.22 53903.17 88888.00 2008-10-31 15:35:52.900 305 17496.32 97.16 53903.16 88888.00 2008-10-31 15:35:53.400 305 17496.29 97.16 53903.17 88888.00 2008-10-31 15:35:53.900 305 17496.27 97.19 53903.24 88888.00 2008-10-31 15:35:54.400 305 17496.24 97.18 53903.25 88888.00 2008-10-31 15:35:54.900 305 17496.23 97.17 53903.25 88888.00 2008-10-31 15:35:55.400 305 17496.32 97.18 53903.14 88888.00 2008-10-31 15:35:55.900 305 17496.31 97.16 53903.11 88888.00 2008-10-31 15:35:56.400 305 17496.30 97.17 53903.16 88888.00 2008-10-31 15:35:56.900 305 17496.30 97.22 53903.25 88888.00 2008-10-31 15:35:57.400 305 17496.35 97.22 53903.17 88888.00 2008-10-31 15:35:57.900 305 17496.34 97.29 53903.12 88888.00 2008-10-31 15:35:58.400 305 17496.28 97.29 53903.12 88888.00 2008-10-31 15:35:58.900 305 17496.21 97.27 53903.05 88888.00 2008-10-31 15:35:59.400 305 17496.22 97.34 53903.09 88888.00 2008-10-31 15:35:59.900 305 17496.30 97.34 53903.05 88888.00 2008-10-31 15:36:00.400 305 17496.27 97.42 53903.12 88888.00 2008-10-31 15:36:00.900 305 17496.25 97.42 53903.18 88888.00 2008-10-31 15:36:01.400 305 17496.31 97.39 53903.21 88888.00 2008-10-31 15:36:01.900 305 17496.23 97.45 53903.23 88888.00 2008-10-31 15:36:02.400 305 17496.23 97.46 53903.18 88888.00 2008-10-31 15:36:02.900 305 17496.25 97.45 53903.21 88888.00 2008-10-31 15:36:03.400 305 17496.30 97.45 53903.13 88888.00 2008-10-31 15:36:03.900 305 17496.42 97.54 53903.13 88888.00 2008-10-31 15:36:04.400 305 17496.40 97.51 53903.09 88888.00 2008-10-31 15:36:04.900 305 17496.42 97.52 53903.01 88888.00 2008-10-31 15:36:05.400 305 17496.31 97.52 53903.04 88888.00 2008-10-31 15:36:05.900 305 17496.32 97.58 53903.02 88888.00 2008-10-31 15:36:06.400 305 17496.27 97.64 53903.02 88888.00 2008-10-31 15:36:06.900 305 17496.22 97.74 53903.00 88888.00 2008-10-31 15:36:07.400 305 17496.44 97.70 53902.95 88888.00 2008-10-31 15:36:07.900 305 17496.48 97.71 53903.02 88888.00 2008-10-31 15:36:08.400 305 17496.40 97.74 53903.04 88888.00 2008-10-31 15:36:08.900 305 17496.34 97.73 53902.91 88888.00 2008-10-31 15:36:09.400 305 17496.33 97.73 53902.96 88888.00 2008-10-31 15:36:09.900 305 17496.39 97.75 53902.99 88888.00 2008-10-31 15:36:10.400 305 17496.48 97.73 53903.04 88888.00 2008-10-31 15:36:10.900 305 17496.45 97.75 53902.99 88888.00 2008-10-31 15:36:11.400 305 17496.48 97.80 53902.92 88888.00 2008-10-31 15:36:11.900 305 17496.45 97.80 53902.95 88888.00 2008-10-31 15:36:12.400 305 17496.49 97.74 53903.05 88888.00 2008-10-31 15:36:12.900 305 17496.55 97.68 53903.06 88888.00 2008-10-31 15:36:13.400 305 17496.59 97.73 53903.06 88888.00 2008-10-31 15:36:13.900 305 17496.51 97.76 53903.14 88888.00 2008-10-31 15:36:14.400 305 17496.63 97.71 53903.12 88888.00 2008-10-31 15:36:14.900 305 17496.64 97.72 53903.07 88888.00 2008-10-31 15:36:15.400 305 17496.65 97.59 53903.05 88888.00 2008-10-31 15:36:15.900 305 17496.69 97.51 53903.03 88888.00 2008-10-31 15:36:16.400 305 17496.65 97.45 53903.00 88888.00 2008-10-31 15:36:16.900 305 17496.64 97.42 53903.02 88888.00 2008-10-31 15:36:17.400 305 17496.73 97.36 53903.05 88888.00 2008-10-31 15:36:17.900 305 17496.72 97.37 53903.17 88888.00 2008-10-31 15:36:18.400 305 17496.65 97.27 53903.22 88888.00 2008-10-31 15:36:18.900 305 17496.69 97.27 53903.17 88888.00 2008-10-31 15:36:19.397 305 17496.74 97.25 53903.25 88888.00 2008-10-31 15:36:19.907 305 17496.76 97.22 53903.14 88888.00 2008-10-31 15:36:20.407 305 17496.75 97.12 53903.05 88888.00 2008-10-31 15:36:20.907 305 17496.78 97.08 53903.03 88888.00 2008-10-31 15:36:21.407 305 17496.80 97.03 53903.12 88888.00 2008-10-31 15:36:21.907 305 17496.65 96.99 53903.11 88888.00 2008-10-31 15:36:22.407 305 17496.66 96.96 53903.04 88888.00 2008-10-31 15:36:22.907 305 17496.72 96.97 53902.96 88888.00 2008-10-31 15:36:23.407 305 17496.69 97.00 53903.00 88888.00 2008-10-31 15:36:23.907 305 17496.69 96.89 53903.12 88888.00 2008-10-31 15:36:24.407 305 17496.68 96.89 53903.10 88888.00 2008-10-31 15:36:24.907 305 17496.58 96.92 53903.04 88888.00 2008-10-31 15:36:25.407 305 17496.61 96.89 53903.05 88888.00 2008-10-31 15:36:25.907 305 17496.65 96.89 53902.96 88888.00 2008-10-31 15:36:26.407 305 17496.63 96.94 53902.96 88888.00 2008-10-31 15:36:26.907 305 17496.68 96.88 53903.04 88888.00 2008-10-31 15:36:27.407 305 17496.65 96.89 53903.00 88888.00 2008-10-31 15:36:27.907 305 17496.68 96.99 53903.03 88888.00 2008-10-31 15:36:28.407 305 17496.71 96.97 53903.05 88888.00 2008-10-31 15:36:28.907 305 17496.73 96.99 53903.06 88888.00 2008-10-31 15:36:29.407 305 17496.59 97.04 53903.13 88888.00 2008-10-31 15:36:29.907 305 17496.59 96.98 53903.14 88888.00 2008-10-31 15:36:30.407 305 17496.53 96.97 53903.14 88888.00 2008-10-31 15:36:30.907 305 17496.47 96.98 53903.16 88888.00 2008-10-31 15:36:31.407 305 17496.48 97.04 53903.07 88888.00 2008-10-31 15:36:31.907 305 17496.48 97.00 53903.00 88888.00 2008-10-31 15:36:32.407 305 17496.49 96.99 53903.02 88888.00 2008-10-31 15:36:32.907 305 17496.48 97.02 53903.03 88888.00 2008-10-31 15:36:33.407 305 17496.42 97.05 53902.91 88888.00 2008-10-31 15:36:33.907 305 17496.39 97.10 53902.96 88888.00 2008-10-31 15:36:34.407 305 17496.31 97.22 53903.03 88888.00 2008-10-31 15:36:34.907 305 17496.24 97.24 53903.09 88888.00 2008-10-31 15:36:35.407 305 17496.23 97.24 53903.18 88888.00 2008-10-31 15:36:35.907 305 17496.22 97.22 53903.24 88888.00 2008-10-31 15:36:36.407 305 17496.24 97.24 53903.21 88888.00 2008-10-31 15:36:36.907 305 17496.19 97.21 53903.14 88888.00 2008-10-31 15:36:37.407 305 17496.11 97.24 53903.16 88888.00 2008-10-31 15:36:37.907 305 17496.17 97.23 53903.17 88888.00 2008-10-31 15:36:38.407 305 17496.17 97.26 53903.17 88888.00 2008-10-31 15:36:38.907 305 17496.09 97.37 53903.17 88888.00 2008-10-31 15:36:39.407 305 17496.09 97.42 53903.21 88888.00 2008-10-31 15:36:39.907 305 17496.07 97.42 53903.14 88888.00 2008-10-31 15:36:40.407 305 17495.99 97.44 53903.22 88888.00 2008-10-31 15:36:40.907 305 17496.03 97.44 53903.21 88888.00 2008-10-31 15:36:41.407 305 17496.02 97.51 53903.19 88888.00 2008-10-31 15:36:41.907 305 17496.04 97.53 53903.28 88888.00 2008-10-31 15:36:42.407 305 17496.11 97.52 53903.24 88888.00 2008-10-31 15:36:42.907 305 17496.14 97.51 53903.18 88888.00 2008-10-31 15:36:43.407 305 17496.09 97.57 53903.16 88888.00 2008-10-31 15:36:43.907 305 17496.10 97.68 53903.18 88888.00 2008-10-31 15:36:44.407 305 17496.08 97.73 53903.32 88888.00 2008-10-31 15:36:44.907 305 17496.07 97.78 53903.30 88888.00 2008-10-31 15:36:45.407 305 17496.11 97.77 53903.28 88888.00 2008-10-31 15:36:45.907 305 17496.11 97.75 53903.34 88888.00 2008-10-31 15:36:46.407 305 17496.05 97.76 53903.27 88888.00 2008-10-31 15:36:46.907 305 17496.15 97.77 53903.30 88888.00 2008-10-31 15:36:47.407 305 17496.18 97.74 53903.26 88888.00 2008-10-31 15:36:47.907 305 17496.28 97.70 53903.27 88888.00 2008-10-31 15:36:48.407 305 17496.32 97.66 53903.25 88888.00 2008-10-31 15:36:48.907 305 17496.35 97.64 53903.30 88888.00 2008-10-31 15:36:49.407 305 17496.31 97.59 53903.28 88888.00 2008-10-31 15:36:49.907 305 17496.37 97.61 53903.21 88888.00 2008-10-31 15:36:50.407 305 17496.37 97.56 53903.23 88888.00 2008-10-31 15:36:50.907 305 17496.39 97.51 53903.32 88888.00 2008-10-31 15:36:51.407 305 17496.54 97.39 53903.29 88888.00 2008-10-31 15:36:51.907 305 17496.53 97.41 53903.23 88888.00 2008-10-31 15:36:52.407 305 17496.52 97.39 53903.19 88888.00 2008-10-31 15:36:52.907 305 17496.52 97.33 53903.17 88888.00 2008-10-31 15:36:53.407 305 17496.54 97.18 53903.12 88888.00 2008-10-31 15:36:53.907 305 17496.58 97.09 53903.13 88888.00 2008-10-31 15:36:54.407 305 17496.60 97.03 53903.23 88888.00 2008-10-31 15:36:54.907 305 17496.64 97.00 53903.17 88888.00 2008-10-31 15:36:55.407 305 17496.66 97.00 53903.07 88888.00 2008-10-31 15:36:55.907 305 17496.74 96.90 53903.10 88888.00 2008-10-31 15:36:56.407 305 17496.75 96.88 53903.15 88888.00 2008-10-31 15:36:56.907 305 17496.70 96.82 53903.12 88888.00 2008-10-31 15:36:57.407 305 17496.78 96.69 53903.11 88888.00 2008-10-31 15:36:57.907 305 17496.88 96.65 53903.11 88888.00 2008-10-31 15:36:58.407 305 17496.92 96.66 53903.09 88888.00 2008-10-31 15:36:58.907 305 17496.91 96.57 53903.14 88888.00 2008-10-31 15:36:59.407 305 17496.95 96.51 53903.14 88888.00 2008-10-31 15:36:59.907 305 17497.01 96.54 53903.11 88888.00 2008-10-31 15:37:00.407 305 17496.98 96.54 53903.10 88888.00 2008-10-31 15:37:00.907 305 17497.00 96.47 53903.03 88888.00 2008-10-31 15:37:01.407 305 17497.07 96.39 53902.98 88888.00 2008-10-31 15:37:01.907 305 17497.14 96.34 53902.95 88888.00 2008-10-31 15:37:02.407 305 17497.16 96.36 53902.99 88888.00 2008-10-31 15:37:02.907 305 17497.10 96.37 53903.03 88888.00 2008-10-31 15:37:03.407 305 17497.10 96.27 53903.09 88888.00 2008-10-31 15:37:03.907 305 17497.04 96.22 53903.14 88888.00 2008-10-31 15:37:04.407 305 17497.02 96.18 53903.18 88888.00 2008-10-31 15:37:04.907 305 17496.96 96.12 53903.21 88888.00 2008-10-31 15:37:05.407 305 17497.01 96.21 53903.19 88888.00 2008-10-31 15:37:05.907 305 17497.12 96.28 53903.18 88888.00 2008-10-31 15:37:06.407 305 17497.16 96.28 53903.22 88888.00 2008-10-31 15:37:06.907 305 17497.21 96.24 53903.18 88888.00 2008-10-31 15:37:07.407 305 17497.21 96.24 53903.17 88888.00 2008-10-31 15:37:07.907 305 17497.15 96.27 53903.27 88888.00 2008-10-31 15:37:08.407 305 17497.04 96.35 53903.29 88888.00 2008-10-31 15:37:08.907 305 17497.03 96.36 53903.25 88888.00 2008-10-31 15:37:09.407 305 17497.04 96.36 53903.23 88888.00 2008-10-31 15:37:09.907 305 17497.13 96.40 53903.23 88888.00 2008-10-31 15:37:10.407 305 17497.01 96.48 53903.24 88888.00 2008-10-31 15:37:10.907 305 17496.92 96.50 53903.25 88888.00 2008-10-31 15:37:11.407 305 17496.90 96.51 53903.17 88888.00 2008-10-31 15:37:11.907 305 17496.83 96.53 53903.19 88888.00 2008-10-31 15:37:12.407 305 17496.73 96.58 53903.23 88888.00 2008-10-31 15:37:12.907 305 17496.72 96.65 53903.17 88888.00 2008-10-31 15:37:13.407 305 17496.74 96.74 53903.02 88888.00 2008-10-31 15:37:13.907 305 17496.75 96.79 53902.96 88888.00 2008-10-31 15:37:14.407 305 17496.74 96.83 53903.03 88888.00 2008-10-31 15:37:14.907 305 17496.65 96.84 53903.05 88888.00 2008-10-31 15:37:15.407 305 17496.54 96.89 53903.13 88888.00 2008-10-31 15:37:15.907 305 17496.55 96.99 53903.16 88888.00 2008-10-31 15:37:16.407 305 17496.60 97.05 53903.23 88888.00 2008-10-31 15:37:16.907 305 17496.59 97.08 53903.27 88888.00 2008-10-31 15:37:17.407 305 17496.56 97.17 53903.24 88888.00 2008-10-31 15:37:17.907 305 17496.61 97.19 53903.23 88888.00 2008-10-31 15:37:18.407 305 17496.60 97.25 53903.19 88888.00 2008-10-31 15:37:18.907 305 17496.49 97.34 53903.24 88888.00 2008-10-31 15:37:19.407 305 17496.42 97.43 53903.24 88888.00 2008-10-31 15:37:19.907 305 17496.51 97.54 53903.21 88888.00 2008-10-31 15:37:20.407 305 17496.52 97.57 53903.15 88888.00 2008-10-31 15:37:20.907 305 17496.47 97.61 53903.18 88888.00 2008-10-31 15:37:21.407 305 17496.43 97.75 53903.15 88888.00 2008-10-31 15:37:21.907 305 17496.50 97.82 53903.18 88888.00 2008-10-31 15:37:22.407 305 17496.49 97.82 53903.24 88888.00 2008-10-31 15:37:22.907 305 17496.48 97.81 53903.29 88888.00 2008-10-31 15:37:23.407 305 17496.49 97.80 53903.34 88888.00 2008-10-31 15:37:23.907 305 17496.44 97.92 53903.28 88888.00 2008-10-31 15:37:24.407 305 17496.48 98.04 53903.21 88888.00 2008-10-31 15:37:24.907 305 17496.33 98.04 53903.24 88888.00 2008-10-31 15:37:25.407 305 17496.35 98.09 53903.22 88888.00 2008-10-31 15:37:25.907 305 17496.41 98.05 53903.09 88888.00 2008-10-31 15:37:26.407 305 17496.29 98.09 53903.07 88888.00 2008-10-31 15:37:26.907 305 17496.21 98.17 53903.07 88888.00 2008-10-31 15:37:27.407 305 17496.20 98.21 53903.17 88888.00 2008-10-31 15:37:27.907 305 17496.22 98.17 53903.16 88888.00 2008-10-31 15:37:28.407 305 17496.21 98.17 53903.07 88888.00 2008-10-31 15:37:28.907 305 17496.20 98.26 53903.13 88888.00 2008-10-31 15:37:29.407 305 17496.15 98.29 53903.04 88888.00 2008-10-31 15:37:29.907 305 17496.08 98.32 53903.05 88888.00 2008-10-31 15:37:30.407 305 17496.02 98.29 53903.12 88888.00 2008-10-31 15:37:30.907 305 17496.00 98.27 53903.16 88888.00 2008-10-31 15:37:31.407 305 17496.00 98.25 53903.18 88888.00 2008-10-31 15:37:31.907 305 17495.99 98.22 53903.40 88888.00 2008-10-31 15:37:32.407 305 17495.91 98.29 53903.34 88888.00 2008-10-31 15:37:32.907 305 17495.84 98.24 53903.32 88888.00 2008-10-31 15:37:33.407 305 17495.82 98.21 53903.36 88888.00 2008-10-31 15:37:33.907 305 17495.76 98.21 53903.33 88888.00 2008-10-31 15:37:34.407 305 17495.68 98.22 53903.27 88888.00 2008-10-31 15:37:34.907 305 17495.58 98.20 53903.29 88888.00 2008-10-31 15:37:35.407 305 17495.56 98.20 53903.26 88888.00 2008-10-31 15:37:35.907 305 17495.41 98.14 53903.29 88888.00 2008-10-31 15:37:36.407 305 17495.36 98.05 53903.39 88888.00 2008-10-31 15:37:36.907 305 17495.39 97.96 53903.43 88888.00 2008-10-31 15:37:37.407 305 17495.35 98.00 53903.44 88888.00 2008-10-31 15:37:37.907 305 17495.32 98.05 53903.47 88888.00 2008-10-31 15:37:38.407 305 17495.20 97.86 53903.49 88888.00 2008-10-31 15:37:38.907 305 17495.12 97.76 53903.43 88888.00 2008-10-31 15:37:39.407 305 17495.06 97.72 53903.36 88888.00 2008-10-31 15:37:39.907 305 17495.02 97.63 53903.40 88888.00 2008-10-31 15:37:40.407 305 17495.02 97.56 53903.47 88888.00 2008-10-31 15:37:40.907 305 17495.08 97.55 53903.59 88888.00 2008-10-31 15:37:41.407 305 17495.10 97.53 53903.66 88888.00 2008-10-31 15:37:41.907 305 17495.11 97.44 53903.59 88888.00 2008-10-31 15:37:42.407 305 17495.05 97.37 53903.47 88888.00 2008-10-31 15:37:42.907 305 17495.10 97.37 53903.44 88888.00 2008-10-31 15:37:43.407 305 17495.15 97.34 53903.43 88888.00 2008-10-31 15:37:43.907 305 17495.25 97.35 53903.34 88888.00 2008-10-31 15:37:44.407 305 17495.23 97.36 53903.43 88888.00 2008-10-31 15:37:44.907 305 17495.28 97.44 53903.44 88888.00 2008-10-31 15:37:45.407 305 17495.29 97.48 53903.49 88888.00 2008-10-31 15:37:45.907 305 17495.33 97.42 53903.48 88888.00 2008-10-31 15:37:46.407 305 17495.38 97.42 53903.36 88888.00 2008-10-31 15:37:46.907 305 17495.41 97.46 53903.32 88888.00 2008-10-31 15:37:47.407 305 17495.57 97.39 53903.27 88888.00 2008-10-31 15:37:47.907 305 17495.62 97.43 53903.21 88888.00 2008-10-31 15:37:48.407 305 17495.70 97.45 53903.26 88888.00 2008-10-31 15:37:48.907 305 17495.71 97.49 53903.37 88888.00 2008-10-31 15:37:49.407 305 17495.87 97.48 53903.45 88888.00 2008-10-31 15:37:49.907 305 17495.92 97.45 53903.36 88888.00 2008-10-31 15:37:50.407 305 17496.00 97.49 53903.35 88888.00 2008-10-31 15:37:50.907 305 17496.01 97.55 53903.25 88888.00 2008-10-31 15:37:51.407 305 17496.05 97.53 53903.18 88888.00 2008-10-31 15:37:51.907 305 17496.10 97.52 53903.22 88888.00 2008-10-31 15:37:52.407 305 17496.23 97.57 53903.17 88888.00 2008-10-31 15:37:52.907 305 17496.39 97.57 53903.14 88888.00 2008-10-31 15:37:53.407 305 17496.43 97.55 53903.07 88888.00 2008-10-31 15:37:53.907 305 17496.49 97.61 53903.07 88888.00 2008-10-31 15:37:54.407 305 17496.49 97.63 53903.14 88888.00 2008-10-31 15:37:54.907 305 17496.48 97.64 53903.09 88888.00 2008-10-31 15:37:55.407 305 17496.45 97.64 53903.10 88888.00 2008-10-31 15:37:55.907 305 17496.49 97.59 53903.00 88888.00 2008-10-31 15:37:56.407 305 17496.45 97.63 53903.02 88888.00 2008-10-31 15:37:56.907 305 17496.54 97.57 53902.99 88888.00 2008-10-31 15:37:57.407 305 17496.53 97.51 53902.99 88888.00 2008-10-31 15:37:57.907 305 17496.40 97.48 53902.98 88888.00 2008-10-31 15:37:58.407 305 17496.40 97.52 53902.89 88888.00 2008-10-31 15:37:58.907 305 17496.39 97.44 53902.79 88888.00 2008-10-31 15:37:59.407 305 17496.40 97.46 53902.89 88888.00 2008-10-31 15:37:59.907 305 17496.44 97.51 53902.93 88888.00 2008-10-31 15:38:00.407 305 17496.34 97.48 53902.93 88888.00 2008-10-31 15:38:00.907 305 17496.37 97.51 53902.94 88888.00 2008-10-31 15:38:01.407 305 17496.38 97.45 53902.96 88888.00 2008-10-31 15:38:01.907 305 17496.22 97.46 53902.99 88888.00 2008-10-31 15:38:02.407 305 17496.20 97.47 53903.01 88888.00 2008-10-31 15:38:02.907 305 17496.15 97.45 53903.05 88888.00 2008-10-31 15:38:03.407 305 17496.04 97.37 53903.10 88888.00 2008-10-31 15:38:03.907 305 17496.03 97.33 53903.02 88888.00 2008-10-31 15:38:04.407 305 17496.09 97.37 53903.04 88888.00 2008-10-31 15:38:04.907 305 17496.17 97.34 53903.03 88888.00 2008-10-31 15:38:05.407 305 17496.05 97.35 53903.09 88888.00 2008-10-31 15:38:05.907 305 17496.09 97.43 53903.11 88888.00 2008-10-31 15:38:06.407 305 17496.01 97.45 53903.13 88888.00 2008-10-31 15:38:06.907 305 17495.90 97.53 53903.06 88888.00 2008-10-31 15:38:07.407 305 17495.90 97.47 53902.95 88888.00 2008-10-31 15:38:07.907 305 17495.87 97.54 53903.06 88888.00 2008-10-31 15:38:08.407 305 17495.86 97.61 53903.19 88888.00 2008-10-31 15:38:08.907 305 17495.91 97.57 53903.11 88888.00 2008-10-31 15:38:09.407 305 17495.81 97.52 53903.14 88888.00 2008-10-31 15:38:09.907 305 17495.78 97.47 53903.24 88888.00 2008-10-31 15:38:10.407 305 17495.76 97.44 53903.27 88888.00 2008-10-31 15:38:10.907 305 17495.79 97.34 53903.29 88888.00 2008-10-31 15:38:11.407 305 17495.87 97.38 53903.28 88888.00 2008-10-31 15:38:11.907 305 17495.83 97.38 53903.35 88888.00 2008-10-31 15:38:12.407 305 17495.89 97.39 53903.26 88888.00 2008-10-31 15:38:12.907 305 17495.88 97.45 53903.36 88888.00 2008-10-31 15:38:13.407 305 17495.86 97.43 53903.36 88888.00 2008-10-31 15:38:13.907 305 17496.02 97.43 53903.32 88888.00 2008-10-31 15:38:14.407 305 17496.04 97.36 53903.32 88888.00 2008-10-31 15:38:14.907 305 17496.01 97.46 53903.32 88888.00 2008-10-31 15:38:15.407 305 17496.10 97.46 53903.35 88888.00 2008-10-31 15:38:15.907 305 17496.11 97.52 53903.29 88888.00 2008-10-31 15:38:16.407 305 17496.12 97.56 53903.28 88888.00 2008-10-31 15:38:16.907 305 17496.17 97.56 53903.27 88888.00 2008-10-31 15:38:17.407 305 17496.22 97.56 53903.28 88888.00 2008-10-31 15:38:17.907 305 17496.33 97.58 53903.21 88888.00 2008-10-31 15:38:18.407 305 17496.39 97.61 53903.21 88888.00 2008-10-31 15:38:18.907 305 17496.45 97.66 53903.27 88888.00 2008-10-31 15:38:19.407 305 17496.43 97.67 53903.32 88888.00 2008-10-31 15:38:19.907 305 17496.42 97.63 53903.25 88888.00 2008-10-31 15:38:20.407 305 17496.49 97.65 53903.23 88888.00 2008-10-31 15:38:20.907 305 17496.49 97.74 53903.18 88888.00 2008-10-31 15:38:21.407 305 17496.47 97.77 53903.07 88888.00 2008-10-31 15:38:21.907 305 17496.50 97.78 53903.15 88888.00 2008-10-31 15:38:22.407 305 17496.62 97.82 53903.06 88888.00 2008-10-31 15:38:22.907 305 17496.73 97.91 53903.05 88888.00 2008-10-31 15:38:23.407 305 17496.74 97.94 53903.09 88888.00 2008-10-31 15:38:23.907 305 17496.71 97.96 53903.12 88888.00 2008-10-31 15:38:24.407 305 17496.72 98.02 53903.05 88888.00 2008-10-31 15:38:24.907 305 17496.69 98.10 53903.02 88888.00 2008-10-31 15:38:25.407 305 17496.68 98.17 53903.03 88888.00 2008-10-31 15:38:25.907 305 17496.72 98.14 53903.02 88888.00 2008-10-31 15:38:26.407 305 17496.69 98.17 53902.90 88888.00 2008-10-31 15:38:26.907 305 17496.62 98.25 53902.90 88888.00 2008-10-31 15:38:27.407 305 17496.54 98.35 53902.92 88888.00 2008-10-31 15:38:27.907 305 17496.48 98.35 53903.01 88888.00 2008-10-31 15:38:28.407 305 17496.44 98.40 53902.99 88888.00 2008-10-31 15:38:28.907 305 17496.35 98.44 53903.04 88888.00 2008-10-31 15:38:29.407 305 17496.41 98.44 53902.91 88888.00 2008-10-31 15:38:29.907 305 17496.32 98.54 53902.94 88888.00 2008-10-31 15:38:30.407 305 17496.27 98.60 53903.04 88888.00 2008-10-31 15:38:30.907 305 17496.10 98.63 53903.03 88888.00 2008-10-31 15:38:31.407 305 17496.05 98.65 53903.03 88888.00 2008-10-31 15:38:31.907 305 17495.98 98.65 53903.10 88888.00 2008-10-31 15:38:32.407 305 17495.94 98.73 53903.26 88888.00 2008-10-31 15:38:32.907 305 17495.89 98.82 53903.34 88888.00 2008-10-31 15:38:33.407 305 17495.77 98.88 53903.19 88888.00 2008-10-31 15:38:33.907 305 17495.74 98.87 53903.23 88888.00 2008-10-31 15:38:34.407 305 17495.73 98.83 53903.26 88888.00 2008-10-31 15:38:34.907 305 17495.69 98.90 53903.28 88888.00 2008-10-31 15:38:35.407 305 17495.57 99.03 53903.32 88888.00 2008-10-31 15:38:35.907 305 17495.53 99.10 53903.34 88888.00 2008-10-31 15:38:36.407 305 17495.46 99.08 53903.30 88888.00 2008-10-31 15:38:36.907 305 17495.36 99.11 53903.32 88888.00 2008-10-31 15:38:37.407 305 17495.37 99.18 53903.33 88888.00 2008-10-31 15:38:37.907 305 17495.33 99.13 53903.30 88888.00 2008-10-31 15:38:38.407 305 17495.27 99.19 53903.37 88888.00 2008-10-31 15:38:38.907 305 17495.21 99.28 53903.36 88888.00 2008-10-31 15:38:39.407 305 17495.12 99.38 53903.34 88888.00 2008-10-31 15:38:39.907 305 17495.06 99.40 53903.36 88888.00 2008-10-31 15:38:40.407 305 17495.10 99.37 53903.28 88888.00 2008-10-31 15:38:40.907 305 17495.10 99.44 53903.38 88888.00 2008-10-31 15:38:41.407 305 17495.04 99.52 53903.40 88888.00 2008-10-31 15:38:41.907 305 17494.98 99.49 53903.47 88888.00 2008-10-31 15:38:42.407 305 17495.09 99.52 53903.50 88888.00 2008-10-31 15:38:42.907 305 17495.10 99.54 53903.46 88888.00 2008-10-31 15:38:43.407 305 17495.06 99.58 53903.46 88888.00 2008-10-31 15:38:43.907 305 17495.05 99.61 53903.40 88888.00 2008-10-31 15:38:44.407 305 17495.07 99.57 53903.33 88888.00 2008-10-31 15:38:44.907 305 17495.06 99.57 53903.34 88888.00 2008-10-31 15:38:45.407 305 17495.04 99.62 53903.39 88888.00 2008-10-31 15:38:45.907 305 17495.05 99.66 53903.46 88888.00 2008-10-31 15:38:46.407 305 17495.05 99.54 53903.43 88888.00 2008-10-31 15:38:46.907 305 17495.12 99.47 53903.43 88888.00 2008-10-31 15:38:47.407 305 17495.05 99.46 53903.37 88888.00 2008-10-31 15:38:47.907 305 17495.04 99.47 53903.39 88888.00 2008-10-31 15:38:48.407 305 17495.17 99.37 53903.39 88888.00 2008-10-31 15:38:48.907 305 17495.21 99.28 53903.36 88888.00 2008-10-31 15:38:49.407 305 17495.21 99.22 53903.30 88888.00 2008-10-31 15:38:49.907 305 17495.29 99.13 53903.26 88888.00 2008-10-31 15:38:50.407 305 17495.31 99.08 53903.30 88888.00 2008-10-31 15:38:50.907 305 17495.31 98.97 53903.26 88888.00 2008-10-31 15:38:51.407 305 17495.15 98.90 53903.35 88888.00 2008-10-31 15:38:51.907 305 17495.18 98.79 53903.29 88888.00 2008-10-31 15:38:52.407 305 17495.32 98.73 53903.32 88888.00 2008-10-31 15:38:52.907 305 17495.43 98.66 53903.33 88888.00 2008-10-31 15:38:53.407 305 17495.41 98.56 53903.37 88888.00 2008-10-31 15:38:53.907 305 17495.20 98.45 53903.41 88888.00 2008-10-31 15:38:54.407 305 17495.23 98.30 53903.39 88888.00 2008-10-31 15:38:54.907 305 17495.36 98.10 53903.35 88888.00 2008-10-31 15:38:55.407 305 17495.30 98.07 53903.46 88888.00 2008-10-31 15:38:55.907 305 17495.20 97.94 53903.55 88888.00 2008-10-31 15:38:56.407 305 17495.23 97.85 53903.49 88888.00 2008-10-31 15:38:56.907 305 17495.30 97.77 53903.52 88888.00 2008-10-31 15:38:57.407 305 17495.31 97.66 53903.50 88888.00 2008-10-31 15:38:57.907 305 17495.26 97.56 53903.51 88888.00 2008-10-31 15:38:58.407 305 17495.29 97.48 53903.52 88888.00 2008-10-31 15:38:58.907 305 17495.23 97.43 53903.39 88888.00 2008-10-31 15:38:59.407 305 17495.15 97.36 53903.33 88888.00 2008-10-31 15:38:59.907 305 17495.12 97.37 53903.33 88888.00 2008-10-31 15:39:00.407 305 17495.12 97.33 53903.44 88888.00 2008-10-31 15:39:00.907 305 17495.16 97.21 53903.50 88888.00 2008-10-31 15:39:01.407 305 17495.22 97.15 53903.55 88888.00 2008-10-31 15:39:01.907 305 17495.11 97.08 53903.51 88888.00 2008-10-31 15:39:02.407 305 17495.08 97.07 53903.47 88888.00 2008-10-31 15:39:02.907 305 17495.00 96.97 53903.56 88888.00 2008-10-31 15:39:03.407 305 17495.09 96.93 53903.59 88888.00 2008-10-31 15:39:03.907 305 17495.10 96.98 53903.59 88888.00 2008-10-31 15:39:04.407 305 17495.04 97.07 53903.57 88888.00 2008-10-31 15:39:04.907 305 17495.00 97.13 53903.57 88888.00 2008-10-31 15:39:05.407 305 17494.99 97.10 53903.58 88888.00 2008-10-31 15:39:05.907 305 17494.97 97.13 53903.51 88888.00 2008-10-31 15:39:06.407 305 17495.00 97.28 53903.51 88888.00 2008-10-31 15:39:06.907 305 17495.02 97.25 53903.51 88888.00 2008-10-31 15:39:07.407 305 17495.02 97.23 53903.48 88888.00 2008-10-31 15:39:07.907 305 17495.01 97.27 53903.58 88888.00 2008-10-31 15:39:08.407 305 17495.13 97.32 53903.60 88888.00 2008-10-31 15:39:08.907 305 17495.08 97.38 53903.52 88888.00 2008-10-31 15:39:09.407 305 17495.04 97.54 53903.49 88888.00 2008-10-31 15:39:09.907 305 17495.04 97.55 53903.46 88888.00 2008-10-31 15:39:10.407 305 17495.01 97.56 53903.49 88888.00 2008-10-31 15:39:10.907 305 17495.07 97.63 53903.46 88888.00 2008-10-31 15:39:11.407 305 17495.11 97.66 53903.48 88888.00 2008-10-31 15:39:11.907 305 17495.09 97.65 53903.48 88888.00 2008-10-31 15:39:12.407 305 17495.02 97.73 53903.40 88888.00 2008-10-31 15:39:12.907 305 17495.09 97.77 53903.44 88888.00 2008-10-31 15:39:13.407 305 17495.17 97.86 53903.46 88888.00 2008-10-31 15:39:13.907 305 17495.19 97.96 53903.38 88888.00 2008-10-31 15:39:14.407 305 17495.22 97.98 53903.38 88888.00 2008-10-31 15:39:14.907 305 17495.22 98.06 53903.35 88888.00 2008-10-31 15:39:15.407 305 17495.27 98.13 53903.35 88888.00 2008-10-31 15:39:15.907 305 17495.25 98.17 53903.35 88888.00 2008-10-31 15:39:16.407 305 17495.23 98.19 53903.30 88888.00 2008-10-31 15:39:16.907 305 17495.15 98.27 53903.28 88888.00 2008-10-31 15:39:17.407 305 17495.11 98.35 53903.35 88888.00 2008-10-31 15:39:17.907 305 17495.23 98.39 53903.40 88888.00 2008-10-31 15:39:18.407 305 17495.30 98.43 53903.39 88888.00 2008-10-31 15:39:18.907 305 17495.25 98.43 53903.26 88888.00 2008-10-31 15:39:19.407 305 17495.12 98.51 53903.21 88888.00 2008-10-31 15:39:19.907 305 17495.10 98.63 53903.24 88888.00 2008-10-31 15:39:20.407 305 17495.05 98.63 53903.28 88888.00 2008-10-31 15:39:20.907 305 17495.19 98.68 53903.34 88888.00 2008-10-31 15:39:21.407 305 17495.18 98.64 53903.39 88888.00 2008-10-31 15:39:21.907 305 17495.18 98.68 53903.37 88888.00 2008-10-31 15:39:22.407 305 17495.10 98.78 53903.37 88888.00 2008-10-31 15:39:22.907 305 17495.00 98.81 53903.47 88888.00 2008-10-31 15:39:23.407 305 17495.01 98.83 53903.40 88888.00 2008-10-31 15:39:23.907 305 17495.06 98.88 53903.38 88888.00 2008-10-31 15:39:24.407 305 17495.04 98.91 53903.40 88888.00 2008-10-31 15:39:24.907 305 17494.96 98.97 53903.40 88888.00 2008-10-31 15:39:25.407 305 17494.96 99.03 53903.36 88888.00 2008-10-31 15:39:25.907 305 17494.91 99.10 53903.34 88888.00 2008-10-31 15:39:26.407 305 17495.00 99.15 53903.32 88888.00 2008-10-31 15:39:26.907 305 17495.09 99.14 53903.29 88888.00 2008-10-31 15:39:27.407 305 17494.99 99.18 53903.27 88888.00 2008-10-31 15:39:27.907 305 17494.95 99.19 53903.32 88888.00 2008-10-31 15:39:28.407 305 17494.88 99.24 53903.29 88888.00 2008-10-31 15:39:28.907 305 17494.80 99.28 53903.33 88888.00 2008-10-31 15:39:29.407 305 17494.77 99.30 53903.34 88888.00 2008-10-31 15:39:29.907 305 17494.88 99.30 53903.29 88888.00 2008-10-31 15:39:30.407 305 17494.91 99.27 53903.30 88888.00 2008-10-31 15:39:30.907 305 17494.89 99.30 53903.34 88888.00 2008-10-31 15:39:31.407 305 17494.88 99.27 53903.35 88888.00 2008-10-31 15:39:31.907 305 17494.94 99.27 53903.32 88888.00 2008-10-31 15:39:32.407 305 17494.81 99.33 53903.32 88888.00 2008-10-31 15:39:32.907 305 17494.78 99.31 53903.27 88888.00 2008-10-31 15:39:33.407 305 17494.79 99.34 53903.28 88888.00 2008-10-31 15:39:33.907 305 17494.75 99.42 53903.30 88888.00 2008-10-31 15:39:34.407 305 17494.80 99.41 53903.37 88888.00 2008-10-31 15:39:34.907 305 17494.85 99.36 53903.35 88888.00 2008-10-31 15:39:35.407 305 17494.82 99.39 53903.34 88888.00 2008-10-31 15:39:35.907 305 17494.79 99.41 53903.39 88888.00 2008-10-31 15:39:36.407 305 17494.70 99.34 53903.37 88888.00 2008-10-31 15:39:36.907 305 17494.61 99.32 53903.32 88888.00 2008-10-31 15:39:37.407 305 17494.61 99.37 53903.26 88888.00 2008-10-31 15:39:37.907 305 17494.56 99.32 53903.36 88888.00 2008-10-31 15:39:38.407 305 17494.54 99.32 53903.39 88888.00 2008-10-31 15:39:38.907 305 17494.56 99.29 53903.36 88888.00 2008-10-31 15:39:39.407 305 17494.57 99.22 53903.46 88888.00 2008-10-31 15:39:39.907 305 17494.59 99.23 53903.45 88888.00 2008-10-31 15:39:40.407 305 17494.50 99.22 53903.35 88888.00 2008-10-31 15:39:40.907 305 17494.49 99.22 53903.37 88888.00 2008-10-31 15:39:41.407 305 17494.47 99.12 53903.41 88888.00 2008-10-31 15:39:41.907 305 17494.48 99.13 53903.39 88888.00 2008-10-31 15:39:42.407 305 17494.43 99.19 53903.41 88888.00 2008-10-31 15:39:42.907 305 17494.44 99.20 53903.44 88888.00 2008-10-31 15:39:43.404 305 17494.47 99.26 53903.49 88888.00 2008-10-31 15:39:43.904 305 17494.48 99.32 53903.47 88888.00 2008-10-31 15:39:44.404 305 17494.48 99.28 53903.37 88888.00 2008-10-31 15:39:44.904 305 17494.45 99.21 53903.33 88888.00 2008-10-31 15:39:45.404 305 17494.37 99.20 53903.34 88888.00 2008-10-31 15:39:45.904 305 17494.40 99.24 53903.28 88888.00 2008-10-31 15:39:46.404 305 17494.35 99.26 53903.33 88888.00 2008-10-31 15:39:46.904 305 17494.33 99.30 53903.32 88888.00 2008-10-31 15:39:47.404 305 17494.33 99.34 53903.24 88888.00 2008-10-31 15:39:47.904 305 17494.26 99.32 53903.28 88888.00 2008-10-31 15:39:48.404 305 17494.28 99.30 53903.43 88888.00 2008-10-31 15:39:48.904 305 17494.21 99.39 53903.48 88888.00 2008-10-31 15:39:49.404 305 17494.26 99.40 53903.49 88888.00 2008-10-31 15:39:49.904 305 17494.31 99.40 53903.49 88888.00 2008-10-31 15:39:50.404 305 17494.27 99.42 53903.46 88888.00 2008-10-31 15:39:50.904 305 17494.31 99.48 53903.56 88888.00 2008-10-31 15:39:51.404 305 17494.30 99.48 53903.58 88888.00 2008-10-31 15:39:51.904 305 17494.21 99.49 53903.58 88888.00 2008-10-31 15:39:52.404 305 17494.16 99.49 53903.49 88888.00 2008-10-31 15:39:52.904 305 17494.08 99.50 53903.45 88888.00 2008-10-31 15:39:53.404 305 17494.05 99.48 53903.37 88888.00 2008-10-31 15:39:53.904 305 17494.07 99.51 53903.41 88888.00 2008-10-31 15:39:54.404 305 17494.16 99.50 53903.51 88888.00 2008-10-31 15:39:54.904 305 17494.23 99.48 53903.46 88888.00 2008-10-31 15:39:55.404 305 17494.24 99.52 53903.49 88888.00 2008-10-31 15:39:55.904 305 17494.26 99.50 53903.55 88888.00 2008-10-31 15:39:56.404 305 17494.23 99.44 53903.52 88888.00 2008-10-31 15:39:56.904 305 17494.20 99.33 53903.50 88888.00 2008-10-31 15:39:57.404 305 17494.31 99.33 53903.51 88888.00 2008-10-31 15:39:57.904 305 17494.34 99.31 53903.58 88888.00 2008-10-31 15:39:58.404 305 17494.31 99.27 53903.56 88888.00 2008-10-31 15:39:58.904 305 17494.38 99.34 53903.58 88888.00 2008-10-31 15:39:59.404 305 17494.48 99.27 53903.55 88888.00 2008-10-31 15:39:59.904 305 17494.51 99.23 53903.51 88888.00 2008-10-31 15:40:00.404 305 17494.51 99.22 53903.50 88888.00 2008-10-31 15:40:00.904 305 17494.58 99.15 53903.51 88888.00 2008-10-31 15:40:01.404 305 17494.69 99.12 53903.52 88888.00 2008-10-31 15:40:01.904 305 17494.84 99.13 53903.43 88888.00 2008-10-31 15:40:02.404 305 17494.92 99.08 53903.37 88888.00 2008-10-31 15:40:02.904 305 17494.92 98.97 53903.41 88888.00 2008-10-31 15:40:03.404 305 17495.00 98.91 53903.40 88888.00 2008-10-31 15:40:03.904 305 17495.15 98.83 53903.37 88888.00 2008-10-31 15:40:04.404 305 17495.23 98.80 53903.34 88888.00 2008-10-31 15:40:04.904 305 17495.22 98.74 53903.28 88888.00 2008-10-31 15:40:05.404 305 17495.32 98.63 53903.27 88888.00 2008-10-31 15:40:05.904 305 17495.48 98.61 53903.22 88888.00 2008-10-31 15:40:06.404 305 17495.63 98.59 53903.19 88888.00 2008-10-31 15:40:06.904 305 17495.72 98.53 53903.17 88888.00 2008-10-31 15:40:07.404 305 17495.76 98.55 53903.13 88888.00 2008-10-31 15:40:07.904 305 17495.82 98.46 53903.09 88888.00 2008-10-31 15:40:08.404 305 17495.86 98.42 53903.03 88888.00 2008-10-31 15:40:08.904 305 17495.86 98.39 53903.10 88888.00 2008-10-31 15:40:09.404 305 17495.81 98.37 53903.15 88888.00 2008-10-31 15:40:09.904 305 17495.83 98.35 53903.11 88888.00 2008-10-31 15:40:10.404 305 17495.86 98.30 53903.02 88888.00 2008-10-31 15:40:10.904 305 17495.92 98.17 53903.05 88888.00 2008-10-31 15:40:11.404 305 17495.91 98.19 53903.14 88888.00 2008-10-31 15:40:11.904 305 17495.89 98.20 53903.13 88888.00 2008-10-31 15:40:12.404 305 17495.94 98.14 53903.06 88888.00 2008-10-31 15:40:12.904 305 17495.96 98.13 53903.01 88888.00 2008-10-31 15:40:13.404 305 17496.00 98.17 53902.98 88888.00 2008-10-31 15:40:13.904 305 17495.97 98.09 53902.92 88888.00 2008-10-31 15:40:14.404 305 17495.88 98.13 53903.04 88888.00 2008-10-31 15:40:14.904 305 17495.81 98.20 53902.98 88888.00 2008-10-31 15:40:15.404 305 17495.79 98.16 53903.06 88888.00 2008-10-31 15:40:15.904 305 17495.71 98.19 53903.01 88888.00 2008-10-31 15:40:16.404 305 17495.64 98.30 53903.00 88888.00 2008-10-31 15:40:16.904 305 17495.53 98.36 53903.07 88888.00 2008-10-31 15:40:17.404 305 17495.50 98.39 53903.18 88888.00 2008-10-31 15:40:17.904 305 17495.41 98.36 53903.18 88888.00 2008-10-31 15:40:18.404 305 17495.33 98.42 53903.05 88888.00 2008-10-31 15:40:18.904 305 17495.37 98.52 53903.10 88888.00 2008-10-31 15:40:19.404 305 17495.40 98.52 53903.14 88888.00 2008-10-31 15:40:19.904 305 17495.35 98.59 53903.16 88888.00 2008-10-31 15:40:20.404 305 17495.17 98.61 53903.17 88888.00 2008-10-31 15:40:20.904 305 17495.20 98.66 53903.23 88888.00 2008-10-31 15:40:21.404 305 17495.07 98.72 53903.21 88888.00 2008-10-31 15:40:21.904 305 17494.99 98.82 53903.25 88888.00 2008-10-31 15:40:22.404 305 17494.95 98.85 53903.29 88888.00 2008-10-31 15:40:22.904 305 17494.88 98.89 53903.26 88888.00 2008-10-31 15:40:23.404 305 17494.78 98.95 53903.24 88888.00 2008-10-31 15:40:23.904 305 17494.68 99.08 53903.16 88888.00 2008-10-31 15:40:24.404 305 17494.68 99.19 53903.17 88888.00 2008-10-31 15:40:24.904 305 17494.66 99.22 53903.23 88888.00 2008-10-31 15:40:25.404 305 17494.53 99.20 53903.35 88888.00 2008-10-31 15:40:25.904 305 17494.36 99.30 53903.45 88888.00 2008-10-31 15:40:26.404 305 17494.26 99.37 53903.50 88888.00 2008-10-31 15:40:26.904 305 17494.19 99.43 53903.49 88888.00 2008-10-31 15:40:27.404 305 17494.14 99.43 53903.48 88888.00 2008-10-31 15:40:27.904 305 17494.10 99.43 53903.46 88888.00 2008-10-31 15:40:28.404 305 17494.09 99.43 53903.59 88888.00 2008-10-31 15:40:28.904 305 17494.10 99.47 53903.66 88888.00 2008-10-31 15:40:29.404 305 17494.08 99.52 53903.59 88888.00 2008-10-31 15:40:29.904 305 17493.98 99.54 53903.49 88888.00 2008-10-31 15:40:30.404 305 17493.90 99.51 53903.47 88888.00 2008-10-31 15:40:30.904 305 17493.78 99.49 53903.59 88888.00 2008-10-31 15:40:31.404 305 17493.76 99.61 53903.69 88888.00 2008-10-31 15:40:31.904 305 17493.70 99.67 53903.57 88888.00 2008-10-31 15:40:32.404 305 17493.70 99.71 53903.58 88888.00 2008-10-31 15:40:32.904 305 17493.73 99.73 53903.57 88888.00 2008-10-31 15:40:33.404 305 17493.76 99.79 53903.59 88888.00 2008-10-31 15:40:33.904 305 17493.80 99.87 53903.49 88888.00 2008-10-31 15:40:34.404 305 17493.76 99.83 53903.48 88888.00 2008-10-31 15:40:34.904 305 17493.80 99.86 53903.58 88888.00 2008-10-31 15:40:35.404 305 17493.78 99.82 53903.58 88888.00 2008-10-31 15:40:35.904 305 17493.83 99.77 53903.52 88888.00 2008-10-31 15:40:36.404 305 17493.87 99.80 53903.45 88888.00 2008-10-31 15:40:36.904 305 17493.92 99.82 53903.48 88888.00 2008-10-31 15:40:37.404 305 17493.67 99.81 53903.50 88888.00 2008-10-31 15:40:37.904 305 17493.72 99.80 53903.48 88888.00 2008-10-31 15:40:38.404 305 17493.77 99.83 53903.43 88888.00 2008-10-31 15:40:38.904 305 17493.79 99.77 53903.45 88888.00 2008-10-31 15:40:39.404 305 17493.77 99.69 53903.35 88888.00 2008-10-31 15:40:39.904 305 17493.72 99.67 53903.37 88888.00 2008-10-31 15:40:40.404 305 17493.73 99.59 53903.50 88888.00 2008-10-31 15:40:40.904 305 17493.82 99.58 53903.44 88888.00 2008-10-31 15:40:41.404 305 17493.79 99.49 53903.40 88888.00 2008-10-31 15:40:41.904 305 17493.82 99.46 53903.44 88888.00 2008-10-31 15:40:42.404 305 17493.76 99.43 53903.49 88888.00 2008-10-31 15:40:42.904 305 17493.73 99.39 53903.58 88888.00 2008-10-31 15:40:43.404 305 17493.74 99.37 53903.58 88888.00 2008-10-31 15:40:43.904 305 17493.73 99.26 53903.56 88888.00 2008-10-31 15:40:44.404 305 17493.68 99.13 53903.55 88888.00 2008-10-31 15:40:44.904 305 17493.69 99.11 53903.58 88888.00 2008-10-31 15:40:45.404 305 17493.69 99.08 53903.55 88888.00 2008-10-31 15:40:45.904 305 17493.73 98.97 53903.49 88888.00 2008-10-31 15:40:46.404 305 17493.82 98.84 53903.51 88888.00 2008-10-31 15:40:46.904 305 17493.76 98.82 53903.43 88888.00 2008-10-31 15:40:47.404 305 17493.78 98.78 53903.39 88888.00 2008-10-31 15:40:47.904 305 17493.86 98.71 53903.52 88888.00 2008-10-31 15:40:48.404 305 17493.84 98.72 53903.60 88888.00 2008-10-31 15:40:48.904 305 17493.87 98.64 53903.55 88888.00 2008-10-31 15:40:49.404 305 17493.80 98.58 53903.55 88888.00 2008-10-31 15:40:49.904 305 17493.76 98.51 53903.56 88888.00 2008-10-31 15:40:50.404 305 17493.82 98.51 53903.58 88888.00 2008-10-31 15:40:50.904 305 17493.80 98.48 53903.61 88888.00 2008-10-31 15:40:51.404 305 17493.68 98.44 53903.60 88888.00 2008-10-31 15:40:51.904 305 17493.76 98.34 53903.48 88888.00 2008-10-31 15:40:52.404 305 17493.73 98.33 53903.44 88888.00 2008-10-31 15:40:52.904 305 17493.74 98.32 53903.56 88888.00 2008-10-31 15:40:53.404 305 17493.74 98.42 53903.52 88888.00 2008-10-31 15:40:53.904 305 17493.72 98.48 53903.61 88888.00 2008-10-31 15:40:54.404 305 17493.72 98.52 53903.67 88888.00 2008-10-31 15:40:54.904 305 17493.65 98.52 53903.60 88888.00 2008-10-31 15:40:55.404 305 17493.63 98.46 53903.57 88888.00 2008-10-31 15:40:55.904 305 17493.65 98.59 53903.49 88888.00 2008-10-31 15:40:56.404 305 17493.60 98.56 53903.50 88888.00 2008-10-31 15:40:56.904 305 17493.57 98.58 53903.57 88888.00 2008-10-31 15:40:57.404 305 17493.65 98.63 53903.58 88888.00 2008-10-31 15:40:57.904 305 17493.70 98.69 53903.48 88888.00 2008-10-31 15:40:58.404 305 17493.78 98.68 53903.41 88888.00 2008-10-31 15:40:58.904 305 17493.76 98.66 53903.43 88888.00 2008-10-31 15:40:59.404 305 17493.68 98.72 53903.38 88888.00 2008-10-31 15:40:59.904 305 17493.67 98.78 53903.45 88888.00 2008-10-31 15:41:00.404 305 17493.69 98.84 53903.45 88888.00 2008-10-31 15:41:00.904 305 17493.72 98.90 53903.49 88888.00 2008-10-31 15:41:01.404 305 17493.68 99.00 53903.48 88888.00 2008-10-31 15:41:01.904 305 17493.67 99.05 53903.40 88888.00 2008-10-31 15:41:02.404 305 17493.57 99.15 53903.39 88888.00 2008-10-31 15:41:02.904 305 17493.60 99.21 53903.35 88888.00 2008-10-31 15:41:03.404 305 17493.66 99.29 53903.46 88888.00 2008-10-31 15:41:03.904 305 17493.66 99.41 53903.48 88888.00 2008-10-31 15:41:04.404 305 17493.70 99.41 53903.47 88888.00 2008-10-31 15:41:04.904 305 17493.70 99.42 53903.45 88888.00 2008-10-31 15:41:05.404 305 17493.70 99.53 53903.52 88888.00 2008-10-31 15:41:05.904 305 17493.76 99.61 53903.47 88888.00 2008-10-31 15:41:06.404 305 17493.79 99.69 53903.44 88888.00 2008-10-31 15:41:06.904 305 17493.77 99.77 53903.41 88888.00 2008-10-31 15:41:07.404 305 17493.67 99.90 53903.40 88888.00 2008-10-31 15:41:07.904 305 17493.67 99.99 53903.40 88888.00 2008-10-31 15:41:08.404 305 17493.69 100.16 53903.37 88888.00 2008-10-31 15:41:08.904 305 17493.64 100.20 53903.28 88888.00 2008-10-31 15:41:09.404 305 17493.63 100.32 53903.25 88888.00 2008-10-31 15:41:09.904 305 17493.67 100.38 53903.26 88888.00 2008-10-31 15:41:10.404 305 17493.66 100.44 53903.33 88888.00 2008-10-31 15:41:10.904 305 17493.58 100.53 53903.28 88888.00 2008-10-31 15:41:11.404 305 17493.49 100.61 53903.33 88888.00 2008-10-31 15:41:11.904 305 17493.42 100.71 53903.36 88888.00 2008-10-31 15:41:12.404 305 17493.38 100.68 53903.32 88888.00 2008-10-31 15:41:12.904 305 17493.35 100.69 53903.32 88888.00 2008-10-31 15:41:13.404 305 17493.44 100.78 53903.29 88888.00 2008-10-31 15:41:13.904 305 17493.34 100.80 53903.35 88888.00 2008-10-31 15:41:14.404 305 17493.27 100.77 53903.36 88888.00 2008-10-31 15:41:14.904 305 17493.23 100.69 53903.34 88888.00 2008-10-31 15:41:15.404 305 17493.18 100.71 53903.46 88888.00 2008-10-31 15:41:15.904 305 17493.12 100.76 53903.48 88888.00 2008-10-31 15:41:16.404 305 17493.06 100.77 53903.48 88888.00 2008-10-31 15:41:16.904 305 17493.05 100.78 53903.40 88888.00 2008-10-31 15:41:17.404 305 17493.01 100.80 53903.40 88888.00 2008-10-31 15:41:17.904 305 17492.98 100.80 53903.32 88888.00 2008-10-31 15:41:18.404 305 17493.00 100.78 53903.41 88888.00 2008-10-31 15:41:18.904 305 17492.96 100.70 53903.38 88888.00 2008-10-31 15:41:19.404 305 17492.88 100.67 53903.43 88888.00 2008-10-31 15:41:19.904 305 17492.82 100.66 53903.38 88888.00 2008-10-31 15:41:20.404 305 17492.74 100.61 53903.32 88888.00 2008-10-31 15:41:20.904 305 17492.72 100.58 53903.35 88888.00 2008-10-31 15:41:21.404 305 17492.74 100.66 53903.41 88888.00 2008-10-31 15:41:21.904 305 17492.67 100.63 53903.47 88888.00 2008-10-31 15:41:22.404 305 17492.64 100.56 53903.40 88888.00 2008-10-31 15:41:22.904 305 17492.58 100.54 53903.33 88888.00 2008-10-31 15:41:23.404 305 17492.52 100.55 53903.32 88888.00 2008-10-31 15:41:23.904 305 17492.51 100.57 53903.39 88888.00 2008-10-31 15:41:24.404 305 17492.55 100.59 53903.48 88888.00 2008-10-31 15:41:24.904 305 17492.56 100.51 53903.44 88888.00 2008-10-31 15:41:25.404 305 17492.55 100.58 53903.41 88888.00 2008-10-31 15:41:25.904 305 17492.57 100.55 53903.49 88888.00 2008-10-31 15:41:26.404 305 17492.56 100.61 53903.45 88888.00 2008-10-31 15:41:26.904 305 17492.54 100.64 53903.43 88888.00 2008-10-31 15:41:27.404 305 17492.63 100.64 53903.41 88888.00 2008-10-31 15:41:27.904 305 17492.70 100.68 53903.49 88888.00 2008-10-31 15:41:28.404 305 17492.66 100.70 53903.60 88888.00 2008-10-31 15:41:28.904 305 17492.73 100.77 53903.50 88888.00 2008-10-31 15:41:29.404 305 17492.74 100.82 53903.30 88888.00 2008-10-31 15:41:29.904 305 17492.78 100.87 53903.25 88888.00 2008-10-31 15:41:30.404 305 17492.87 100.88 53903.21 88888.00 2008-10-31 15:41:30.904 305 17492.83 100.98 53903.19 88888.00 2008-10-31 15:41:31.404 305 17492.90 100.99 53903.18 88888.00 2008-10-31 15:41:31.904 305 17492.88 101.10 53903.21 88888.00 2008-10-31 15:41:32.404 305 17492.95 101.19 53903.21 88888.00 2008-10-31 15:41:32.904 305 17493.08 101.21 53903.28 88888.00 2008-10-31 15:41:33.404 305 17493.05 101.25 53903.28 88888.00 2008-10-31 15:41:33.904 305 17493.05 101.33 53903.29 88888.00 2008-10-31 15:41:34.404 305 17493.14 101.36 53903.30 88888.00 2008-10-31 15:41:34.904 305 17493.08 101.37 53903.26 88888.00 2008-10-31 15:41:35.404 305 17493.02 101.33 53903.29 88888.00 2008-10-31 15:41:35.904 305 17493.00 101.48 53903.29 88888.00 2008-10-31 15:41:36.404 305 17492.96 101.54 53903.34 88888.00 2008-10-31 15:41:36.904 305 17493.01 101.57 53903.29 88888.00 2008-10-31 15:41:37.404 305 17493.06 101.65 53903.21 88888.00 2008-10-31 15:41:37.904 305 17493.14 101.67 53903.14 88888.00 2008-10-31 15:41:38.404 305 17493.19 101.64 53903.18 88888.00 2008-10-31 15:41:38.904 305 17493.25 101.67 53903.18 88888.00 2008-10-31 15:41:39.404 305 17493.24 101.66 53903.29 88888.00 2008-10-31 15:41:39.904 305 17493.28 101.73 53903.34 88888.00 2008-10-31 15:41:40.404 305 17493.34 101.73 53903.34 88888.00 2008-10-31 15:41:40.904 305 17493.36 101.72 53903.27 88888.00 2008-10-31 15:41:41.404 305 17493.39 101.73 53903.23 88888.00 2008-10-31 15:41:41.904 305 17493.41 101.78 53903.17 88888.00 2008-10-31 15:41:42.404 305 17493.33 101.84 53903.16 88888.00 2008-10-31 15:41:42.904 305 17493.24 101.85 53903.21 88888.00 2008-10-31 15:41:43.404 305 17493.21 101.83 53903.14 88888.00 2008-10-31 15:41:43.904 305 17493.24 101.87 53903.24 88888.00 2008-10-31 15:41:44.404 305 17493.15 101.86 53903.28 88888.00 2008-10-31 15:41:44.904 305 17493.03 101.85 53903.33 88888.00 2008-10-31 15:41:45.404 305 17493.08 101.96 53903.30 88888.00 2008-10-31 15:41:45.904 305 17493.22 101.91 53903.24 88888.00 2008-10-31 15:41:46.404 305 17493.08 101.85 53903.29 88888.00 2008-10-31 15:41:46.904 305 17492.90 101.91 53903.35 88888.00 2008-10-31 15:41:47.404 305 17492.91 101.87 53903.39 88888.00 2008-10-31 15:41:47.904 305 17492.94 101.83 53903.45 88888.00 2008-10-31 15:41:48.404 305 17492.80 101.88 53903.43 88888.00 2008-10-31 15:41:48.904 305 17492.71 101.94 53903.39 88888.00 2008-10-31 15:41:49.404 305 17492.58 101.93 53903.48 88888.00 2008-10-31 15:41:49.904 305 17492.51 101.93 53903.54 88888.00 2008-10-31 15:41:50.404 305 17492.47 101.84 53903.52 88888.00 2008-10-31 15:41:50.904 305 17492.45 101.74 53903.49 88888.00 2008-10-31 15:41:51.404 305 17492.42 101.77 53903.50 88888.00 2008-10-31 15:41:51.904 305 17492.35 101.80 53903.54 88888.00 2008-10-31 15:41:52.404 305 17492.35 101.75 53903.49 88888.00 2008-10-31 15:41:52.904 305 17492.25 101.83 53903.51 88888.00 2008-10-31 15:41:53.404 305 17492.16 101.88 53903.66 88888.00 2008-10-31 15:41:53.904 305 17492.02 101.93 53903.71 88888.00 2008-10-31 15:41:54.404 305 17491.95 101.98 53903.61 88888.00 2008-10-31 15:41:54.904 305 17491.98 101.94 53903.65 88888.00 2008-10-31 15:41:55.404 305 17491.92 101.92 53903.56 88888.00 2008-10-31 15:41:55.904 305 17491.92 101.86 53903.62 88888.00 2008-10-31 15:41:56.404 305 17491.84 101.93 53903.70 88888.00 2008-10-31 15:41:56.904 305 17491.84 101.97 53903.62 88888.00 2008-10-31 15:41:57.404 305 17491.83 101.98 53903.59 88888.00 2008-10-31 15:41:57.904 305 17491.82 102.00 53903.63 88888.00 2008-10-31 15:41:58.404 305 17491.86 101.96 53903.63 88888.00 2008-10-31 15:41:58.904 305 17491.93 102.02 53903.60 88888.00 2008-10-31 15:41:59.404 305 17491.94 102.00 53903.59 88888.00 2008-10-31 15:41:59.904 305 17491.93 102.01 53903.59 88888.00 2008-10-31 15:42:00.404 305 17491.93 102.07 53903.48 88888.00 2008-10-31 15:42:00.904 305 17491.98 102.07 53903.47 88888.00 2008-10-31 15:42:01.404 305 17491.98 102.15 53903.48 88888.00 2008-10-31 15:42:01.904 305 17492.04 102.17 53903.47 88888.00 2008-10-31 15:42:02.404 305 17492.15 102.20 53903.52 88888.00 2008-10-31 15:42:02.904 305 17492.27 102.20 53903.52 88888.00 2008-10-31 15:42:03.404 305 17492.36 102.21 53903.39 88888.00 2008-10-31 15:42:03.904 305 17492.40 102.30 53903.40 88888.00 2008-10-31 15:42:04.404 305 17492.52 102.40 53903.47 88888.00 2008-10-31 15:42:04.904 305 17492.73 102.42 53903.41 88888.00 2008-10-31 15:42:05.404 305 17492.82 102.51 53903.43 88888.00 2008-10-31 15:42:05.904 305 17492.88 102.60 53903.43 88888.00 2008-10-31 15:42:06.404 305 17492.85 102.65 53903.36 88888.00 2008-10-31 15:42:06.904 305 17493.02 102.69 53903.27 88888.00 2008-10-31 15:42:07.404 305 17493.09 102.75 53903.22 88888.00 2008-10-31 15:42:07.904 305 17493.16 102.84 53903.16 88888.00 2008-10-31 15:42:08.404 305 17493.23 102.88 53903.14 88888.00 2008-10-31 15:42:08.904 305 17493.42 102.91 53903.12 88888.00 2008-10-31 15:42:09.404 305 17493.48 102.95 53903.12 88888.00 2008-10-31 15:42:09.904 305 17493.62 102.99 53903.06 88888.00 2008-10-31 15:42:10.404 305 17493.73 103.08 53903.07 88888.00 2008-10-31 15:42:10.904 305 17493.80 103.09 53902.99 88888.00 2008-10-31 15:42:11.404 305 17493.80 103.12 53903.01 88888.00 2008-10-31 15:42:11.904 305 17493.82 103.18 53902.95 88888.00 2008-10-31 15:42:12.404 305 17493.90 103.22 53902.92 88888.00 2008-10-31 15:42:12.904 305 17493.97 103.21 53902.88 88888.00 2008-10-31 15:42:13.404 305 17494.00 103.17 53902.91 88888.00 2008-10-31 15:42:13.904 305 17494.10 103.11 53902.96 88888.00 2008-10-31 15:42:14.404 305 17494.16 103.03 53902.96 88888.00 2008-10-31 15:42:14.904 305 17494.13 102.98 53902.95 88888.00 2008-10-31 15:42:15.404 305 17494.13 102.98 53902.98 88888.00 2008-10-31 15:42:15.904 305 17494.21 102.91 53902.95 88888.00 2008-10-31 15:42:16.404 305 17494.25 102.82 53902.89 88888.00 2008-10-31 15:42:16.904 305 17494.26 102.72 53902.89 88888.00 2008-10-31 15:42:17.404 305 17494.28 102.64 53902.91 88888.00 2008-10-31 15:42:17.904 305 17494.28 102.55 53902.90 88888.00 2008-10-31 15:42:18.404 305 17494.21 102.42 53902.91 88888.00 2008-10-31 15:42:18.904 305 17494.20 102.40 53902.95 88888.00 2008-10-31 15:42:19.404 305 17494.19 102.32 53902.96 88888.00 2008-10-31 15:42:19.904 305 17494.18 102.22 53903.05 88888.00 2008-10-31 15:42:20.404 305 17494.14 102.06 53903.02 88888.00 2008-10-31 15:42:20.904 305 17494.03 101.93 53903.00 88888.00 2008-10-31 15:42:21.404 305 17493.89 101.72 53903.13 88888.00 2008-10-31 15:42:21.904 305 17493.80 101.67 53903.19 88888.00 2008-10-31 15:42:22.404 305 17493.70 101.56 53903.14 88888.00 2008-10-31 15:42:22.904 305 17493.70 101.36 53903.15 88888.00 2008-10-31 15:42:23.404 305 17493.63 101.21 53903.13 88888.00 2008-10-31 15:42:23.904 305 17493.54 101.08 53903.22 88888.00 2008-10-31 15:42:24.404 305 17493.44 100.98 53903.32 88888.00 2008-10-31 15:42:24.904 305 17493.41 100.82 53903.37 88888.00 2008-10-31 15:42:25.404 305 17493.29 100.64 53903.34 88888.00 2008-10-31 15:42:25.904 305 17493.22 100.57 53903.37 88888.00 2008-10-31 15:42:26.404 305 17493.11 100.44 53903.44 88888.00 2008-10-31 15:42:26.904 305 17493.05 100.30 53903.47 88888.00 2008-10-31 15:42:27.404 305 17493.07 100.17 53903.48 88888.00 2008-10-31 15:42:27.904 305 17493.14 100.01 53903.48 88888.00 2008-10-31 15:42:28.404 305 17492.98 99.85 53903.47 88888.00 2008-10-31 15:42:28.904 305 17492.95 99.80 53903.47 88888.00 2008-10-31 15:42:29.404 305 17492.90 99.73 53903.47 88888.00 2008-10-31 15:42:29.904 305 17492.97 99.65 53903.50 88888.00 2008-10-31 15:42:30.404 305 17492.94 99.53 53903.47 88888.00 2008-10-31 15:42:30.904 305 17492.87 99.41 53903.45 88888.00 2008-10-31 15:42:31.404 305 17492.95 99.37 53903.47 88888.00 2008-10-31 15:42:31.904 305 17493.03 99.39 53903.45 88888.00 2008-10-31 15:42:32.404 305 17493.12 99.40 53903.49 88888.00 2008-10-31 15:42:32.904 305 17493.18 99.38 53903.47 88888.00 2008-10-31 15:42:33.404 305 17493.18 99.32 53903.49 88888.00 2008-10-31 15:42:33.904 305 17493.22 99.28 53903.55 88888.00 2008-10-31 15:42:34.404 305 17493.27 99.26 53903.52 88888.00 2008-10-31 15:42:34.904 305 17493.46 99.21 53903.49 88888.00 2008-10-31 15:42:35.404 305 17493.57 99.27 53903.44 88888.00 2008-10-31 15:42:35.904 305 17493.54 99.30 53903.35 88888.00 2008-10-31 15:42:36.404 305 17493.64 99.30 53903.30 88888.00 2008-10-31 15:42:36.904 305 17493.65 99.33 53903.27 88888.00 2008-10-31 15:42:37.404 305 17493.68 99.40 53903.28 88888.00 2008-10-31 15:42:37.904 305 17493.67 99.46 53903.35 88888.00 2008-10-31 15:42:38.404 305 17493.73 99.43 53903.34 88888.00 2008-10-31 15:42:38.904 305 17493.78 99.53 53903.30 88888.00 2008-10-31 15:42:39.404 305 17493.75 99.60 53903.21 88888.00 2008-10-31 15:42:39.904 305 17493.74 99.73 53903.13 88888.00 2008-10-31 15:42:40.404 305 17493.78 99.86 53903.07 88888.00 2008-10-31 15:42:40.904 305 17493.88 99.92 53903.16 88888.00 2008-10-31 15:42:41.404 305 17493.83 99.99 53903.22 88888.00 2008-10-31 15:42:41.904 305 17493.82 100.15 53903.12 88888.00 2008-10-31 15:42:42.404 305 17493.85 100.27 53903.01 88888.00 2008-10-31 15:42:42.904 305 17493.85 100.28 53902.92 88888.00 2008-10-31 15:42:43.404 305 17493.88 100.40 53903.05 88888.00 2008-10-31 15:42:43.904 305 17493.99 100.57 53903.06 88888.00 2008-10-31 15:42:44.404 305 17494.08 100.67 53903.01 88888.00 2008-10-31 15:42:44.904 305 17494.18 100.83 53903.04 88888.00 2008-10-31 15:42:45.404 305 17494.19 100.96 53903.06 88888.00 2008-10-31 15:42:45.904 305 17494.21 101.02 53903.01 88888.00 2008-10-31 15:42:46.404 305 17494.14 101.06 53902.93 88888.00 2008-10-31 15:42:46.904 305 17494.08 101.13 53902.90 88888.00 2008-10-31 15:42:47.404 305 17494.05 101.14 53902.89 88888.00 2008-10-31 15:42:47.904 305 17494.06 101.13 53902.95 88888.00 2008-10-31 15:42:48.404 305 17494.07 101.18 53902.92 88888.00 2008-10-31 15:42:48.904 305 17494.07 101.35 53902.94 88888.00 2008-10-31 15:42:49.404 305 17494.02 101.37 53902.94 88888.00 2008-10-31 15:42:49.904 305 17493.97 101.39 53903.00 88888.00 2008-10-31 15:42:50.404 305 17493.95 101.42 53903.05 88888.00 2008-10-31 15:42:50.904 305 17494.03 101.45 53903.07 88888.00 2008-10-31 15:42:51.404 305 17493.99 101.52 53903.10 88888.00 2008-10-31 15:42:51.904 305 17493.93 101.53 53903.10 88888.00 2008-10-31 15:42:52.404 305 17493.93 101.44 53903.07 88888.00 2008-10-31 15:42:52.904 305 17493.97 101.41 53903.10 88888.00 2008-10-31 15:42:53.404 305 17493.93 101.41 53903.07 88888.00 2008-10-31 15:42:53.904 305 17493.74 101.36 53903.07 88888.00 2008-10-31 15:42:54.404 305 17493.67 101.27 53903.10 88888.00 2008-10-31 15:42:54.904 305 17493.67 101.26 53903.15 88888.00 2008-10-31 15:42:55.404 305 17493.72 101.24 53903.22 88888.00 2008-10-31 15:42:55.904 305 17493.67 101.23 53903.25 88888.00 2008-10-31 15:42:56.404 305 17493.65 101.06 53903.23 88888.00 2008-10-31 15:42:56.904 305 17493.55 101.04 53903.22 88888.00 2008-10-31 15:42:57.404 305 17493.54 100.89 53903.28 88888.00 2008-10-31 15:42:57.904 305 17493.52 100.79 53903.27 88888.00 2008-10-31 15:42:58.404 305 17493.45 100.73 53903.27 88888.00 2008-10-31 15:42:58.904 305 17493.39 100.64 53903.32 88888.00 2008-10-31 15:42:59.404 305 17493.28 100.58 53903.37 88888.00 2008-10-31 15:42:59.904 305 17493.28 100.55 53903.39 88888.00 2008-10-31 15:43:00.404 305 17493.22 100.44 53903.40 88888.00 2008-10-31 15:43:00.904 305 17493.24 100.37 53903.38 88888.00 2008-10-31 15:43:01.404 305 17493.19 100.22 53903.43 88888.00 2008-10-31 15:43:01.904 305 17493.23 100.06 53903.40 88888.00 2008-10-31 15:43:02.404 305 17493.23 100.05 53903.40 88888.00 2008-10-31 15:43:02.904 305 17493.35 99.91 53903.39 88888.00 2008-10-31 15:43:03.404 305 17493.39 99.85 53903.40 88888.00 2008-10-31 15:43:03.904 305 17493.41 99.75 53903.46 88888.00 2008-10-31 15:43:04.404 305 17493.59 99.66 53903.32 88888.00 2008-10-31 15:43:04.904 305 17493.72 99.57 53903.24 88888.00 2008-10-31 15:43:05.404 305 17493.72 99.43 53903.27 88888.00 2008-10-31 15:43:05.904 305 17493.75 99.29 53903.27 88888.00 2008-10-31 15:43:06.404 305 17493.80 99.19 53903.32 88888.00 2008-10-31 15:43:06.904 305 17493.86 99.15 53903.40 88888.00 2008-10-31 15:43:07.401 305 17493.86 99.12 53903.33 88888.00 2008-10-31 15:43:07.901 305 17493.93 99.10 53903.27 88888.00 2008-10-31 15:43:08.401 305 17494.04 98.99 53903.18 88888.00 2008-10-31 15:43:08.901 305 17494.14 98.92 53903.13 88888.00 2008-10-31 15:43:09.401 305 17494.35 98.92 53903.11 88888.00 2008-10-31 15:43:09.901 305 17494.50 98.89 53903.14 88888.00 2008-10-31 15:43:10.401 305 17494.66 98.89 53903.05 88888.00 2008-10-31 15:43:10.901 305 17494.74 98.82 53903.10 88888.00 2008-10-31 15:43:11.401 305 17494.87 98.75 53903.14 88888.00 2008-10-31 15:43:11.901 305 17494.92 98.71 53903.14 88888.00 2008-10-31 15:43:12.401 305 17494.92 98.65 53903.05 88888.00 2008-10-31 15:43:12.901 305 17495.10 98.63 53903.04 88888.00 2008-10-31 15:43:13.401 305 17495.25 98.68 53903.06 88888.00 2008-10-31 15:43:13.901 305 17495.25 98.59 53903.07 88888.00 2008-10-31 15:43:14.401 305 17495.45 98.61 53902.95 88888.00 2008-10-31 15:43:14.901 305 17495.60 98.61 53902.85 88888.00 2008-10-31 15:43:15.401 305 17495.57 98.59 53902.79 88888.00 2008-10-31 15:43:15.901 305 17495.56 98.58 53902.77 88888.00 2008-10-31 15:43:16.401 305 17495.55 98.53 53902.74 88888.00 2008-10-31 15:43:16.901 305 17495.67 98.56 53902.82 88888.00 2008-10-31 15:43:17.401 305 17495.73 98.59 53902.83 88888.00 2008-10-31 15:43:17.901 305 17495.84 98.66 53902.80 88888.00 2008-10-31 15:43:18.401 305 17495.96 98.74 53902.73 88888.00 2008-10-31 15:43:18.901 305 17496.00 98.75 53902.66 88888.00 2008-10-31 15:43:19.401 305 17495.98 98.75 53902.71 88888.00 2008-10-31 15:43:19.901 305 17496.05 98.76 53902.69 88888.00 2008-10-31 15:43:20.401 305 17496.17 98.81 53902.67 88888.00 2008-10-31 15:43:20.901 305 17496.13 98.88 53902.62 88888.00 2008-10-31 15:43:21.401 305 17496.04 98.97 53902.62 88888.00 2008-10-31 15:43:21.901 305 17496.04 99.05 53902.68 88888.00 2008-10-31 15:43:22.401 305 17496.07 99.14 53902.57 88888.00 2008-10-31 15:43:22.901 305 17496.02 99.26 53902.65 88888.00 2008-10-31 15:43:23.401 305 17496.02 99.34 53902.62 88888.00 2008-10-31 15:43:23.901 305 17496.07 99.43 53902.61 88888.00 2008-10-31 15:43:24.401 305 17495.99 99.49 53902.65 88888.00 2008-10-31 15:43:24.901 305 17495.86 99.54 53902.65 88888.00 2008-10-31 15:43:25.401 305 17495.80 99.67 53902.62 88888.00 2008-10-31 15:43:25.901 305 17495.69 99.81 53902.70 88888.00 2008-10-31 15:43:26.401 305 17495.71 99.93 53902.74 88888.00 2008-10-31 15:43:26.901 305 17495.68 99.95 53902.84 88888.00 2008-10-31 15:43:27.401 305 17495.60 99.96 53902.83 88888.00 2008-10-31 15:43:27.901 305 17495.39 99.98 53902.83 88888.00 2008-10-31 15:43:28.401 305 17495.26 99.99 53902.85 88888.00 2008-10-31 15:43:28.901 305 17495.21 100.02 53902.89 88888.00 2008-10-31 15:43:29.401 305 17495.15 100.04 53902.88 88888.00 2008-10-31 15:43:29.901 305 17495.00 100.10 53902.85 88888.00 2008-10-31 15:43:30.401 305 17494.91 100.11 53902.90 88888.00 2008-10-31 15:43:30.901 305 17494.82 100.14 53902.90 88888.00 2008-10-31 15:43:31.401 305 17494.81 100.14 53902.92 88888.00 2008-10-31 15:43:31.901 305 17494.58 100.11 53903.03 88888.00 2008-10-31 15:43:32.401 305 17494.59 100.08 53903.06 88888.00 2008-10-31 15:43:32.901 305 17494.47 100.10 53903.16 88888.00 2008-10-31 15:43:33.401 305 17494.34 100.09 53903.15 88888.00 2008-10-31 15:43:33.901 305 17494.18 100.09 53903.16 88888.00 2008-10-31 15:43:34.401 305 17494.04 100.04 53903.13 88888.00 2008-10-31 15:43:34.901 305 17493.94 100.04 53903.15 88888.00 2008-10-31 15:43:35.401 305 17493.88 100.08 53903.21 88888.00 2008-10-31 15:43:35.901 305 17493.86 100.12 53903.28 88888.00 2008-10-31 15:43:36.401 305 17493.87 100.07 53903.36 88888.00 2008-10-31 15:43:36.901 305 17493.77 99.92 53903.22 88888.00 2008-10-31 15:43:37.401 305 17493.70 99.87 53903.32 88888.00 2008-10-31 15:43:37.901 305 17493.64 99.92 53903.37 88888.00 2008-10-31 15:43:38.401 305 17493.66 99.92 53903.29 88888.00 2008-10-31 15:43:38.901 305 17493.63 99.96 53903.27 88888.00 2008-10-31 15:43:39.401 305 17493.76 99.91 53903.28 88888.00 2008-10-31 15:43:39.901 305 17493.78 99.89 53903.32 88888.00 2008-10-31 15:43:40.401 305 17493.68 99.92 53903.29 88888.00 2008-10-31 15:43:40.901 305 17493.60 99.98 53903.33 88888.00 2008-10-31 15:43:41.401 305 17493.58 99.91 53903.32 88888.00 2008-10-31 15:43:41.901 305 17493.58 99.93 53903.35 88888.00 2008-10-31 15:43:42.401 305 17493.58 99.91 53903.28 88888.00 2008-10-31 15:43:42.901 305 17493.52 99.89 53903.19 88888.00 2008-10-31 15:43:43.401 305 17493.63 99.92 53903.25 88888.00 2008-10-31 15:43:43.901 305 17493.74 99.87 53903.26 88888.00 2008-10-31 15:43:44.401 305 17493.75 99.79 53903.22 88888.00 2008-10-31 15:43:44.901 305 17493.69 99.75 53903.23 88888.00 2008-10-31 15:43:45.401 305 17493.77 99.69 53903.22 88888.00 2008-10-31 15:43:45.901 305 17493.77 99.67 53903.16 88888.00 2008-10-31 15:43:46.401 305 17493.90 99.63 53903.24 88888.00 2008-10-31 15:43:46.901 305 17493.99 99.60 53903.18 88888.00 2008-10-31 15:43:47.401 305 17494.02 99.53 53903.22 88888.00 2008-10-31 15:43:47.901 305 17494.07 99.41 53903.09 88888.00 2008-10-31 15:43:48.401 305 17494.14 99.37 53903.06 88888.00 2008-10-31 15:43:48.901 305 17494.20 99.30 53903.10 88888.00 2008-10-31 15:43:49.401 305 17494.34 99.32 53903.05 88888.00 2008-10-31 15:43:49.901 305 17494.43 99.23 53903.01 88888.00 2008-10-31 15:43:50.401 305 17494.51 99.12 53903.05 88888.00 2008-10-31 15:43:50.901 305 17494.56 99.03 53903.07 88888.00 2008-10-31 15:43:51.401 305 17494.68 98.95 53903.14 88888.00 2008-10-31 15:43:51.901 305 17494.72 98.88 53903.10 88888.00 2008-10-31 15:43:52.401 305 17494.87 98.81 53903.07 88888.00 2008-10-31 15:43:52.901 305 17494.96 98.76 53903.00 88888.00 2008-10-31 15:43:53.401 305 17495.07 98.68 53903.03 88888.00 2008-10-31 15:43:53.901 305 17495.07 98.64 53903.01 88888.00 2008-10-31 15:43:54.401 305 17495.23 98.63 53902.88 88888.00 2008-10-31 15:43:54.901 305 17495.39 98.52 53902.93 88888.00 2008-10-31 15:43:55.401 305 17495.36 98.46 53902.95 88888.00 2008-10-31 15:43:55.901 305 17495.41 98.41 53902.92 88888.00 2008-10-31 15:43:56.401 305 17495.36 98.45 53902.84 88888.00 2008-10-31 15:43:56.901 305 17495.48 98.46 53902.82 88888.00 2008-10-31 15:43:57.401 305 17495.59 98.45 53902.84 88888.00 2008-10-31 15:43:57.901 305 17495.69 98.39 53902.80 88888.00 2008-10-31 15:43:58.401 305 17495.74 98.34 53902.81 88888.00 2008-10-31 15:43:58.901 305 17495.81 98.30 53902.88 88888.00 2008-10-31 15:43:59.401 305 17495.82 98.32 53902.95 88888.00 2008-10-31 15:43:59.901 305 17495.81 98.41 53902.95 88888.00 2008-10-31 15:44:00.401 305 17495.82 98.41 53902.93 88888.00 2008-10-31 15:44:00.901 305 17495.90 98.41 53902.88 88888.00 2008-10-31 15:44:01.401 305 17495.89 98.43 53902.91 88888.00 2008-10-31 15:44:01.901 305 17495.88 98.44 53902.95 88888.00 2008-10-31 15:44:02.401 305 17495.89 98.49 53902.96 88888.00 2008-10-31 15:44:02.901 305 17496.00 98.46 53902.90 88888.00 2008-10-31 15:44:03.401 305 17495.94 98.45 53902.96 88888.00 2008-10-31 15:44:03.901 305 17495.90 98.48 53903.07 88888.00 2008-10-31 15:44:04.401 305 17495.89 98.52 53903.09 88888.00 2008-10-31 15:44:04.901 305 17495.78 98.43 53903.09 88888.00 2008-10-31 15:44:05.401 305 17495.74 98.45 53903.02 88888.00 2008-10-31 15:44:05.901 305 17495.72 98.50 53902.93 88888.00 2008-10-31 15:44:06.401 305 17495.74 98.54 53902.96 88888.00 2008-10-31 15:44:06.901 305 17495.80 98.52 53902.94 88888.00 2008-10-31 15:44:07.401 305 17495.73 98.54 53902.99 88888.00 2008-10-31 15:44:07.901 305 17495.64 98.58 53903.05 88888.00 2008-10-31 15:44:08.401 305 17495.55 98.56 53903.05 88888.00 2008-10-31 15:44:08.901 305 17495.56 98.65 53903.09 88888.00 2008-10-31 15:44:09.401 305 17495.53 98.68 53903.01 88888.00 2008-10-31 15:44:09.901 305 17495.52 98.74 53902.96 88888.00 2008-10-31 15:44:10.401 305 17495.57 98.78 53902.98 88888.00 2008-10-31 15:44:10.901 305 17495.52 98.85 53902.95 88888.00 2008-10-31 15:44:11.401 305 17495.52 98.89 53902.96 88888.00 2008-10-31 15:44:11.901 305 17495.51 98.87 53902.94 88888.00 2008-10-31 15:44:12.401 305 17495.52 98.89 53902.96 88888.00 2008-10-31 15:44:12.901 305 17495.48 98.99 53903.03 88888.00 2008-10-31 15:44:13.401 305 17495.46 98.99 53902.98 88888.00 2008-10-31 15:44:13.901 305 17495.50 98.95 53902.96 88888.00 2008-10-31 15:44:14.401 305 17495.49 98.98 53903.04 88888.00 2008-10-31 15:44:14.901 305 17495.50 98.95 53903.06 88888.00 2008-10-31 15:44:15.401 305 17495.58 98.95 53903.00 88888.00 2008-10-31 15:44:15.901 305 17495.56 98.98 53902.88 88888.00 2008-10-31 15:44:16.401 305 17495.58 99.00 53902.92 88888.00 2008-10-31 15:44:16.901 305 17495.50 99.01 53903.01 88888.00 2008-10-31 15:44:17.401 305 17495.49 99.01 53902.94 88888.00 2008-10-31 15:44:17.901 305 17495.51 99.01 53902.90 88888.00 2008-10-31 15:44:18.401 305 17495.59 98.99 53902.99 88888.00 2008-10-31 15:44:18.901 305 17495.58 99.09 53903.05 88888.00 2008-10-31 15:44:19.401 305 17495.59 99.00 53903.03 88888.00 2008-10-31 15:44:19.901 305 17495.60 98.90 53903.02 88888.00 2008-10-31 15:44:20.401 305 17495.59 98.89 53903.01 88888.00 2008-10-31 15:44:20.901 305 17495.58 98.90 53903.05 88888.00 2008-10-31 15:44:21.401 305 17495.59 98.85 53902.99 88888.00 2008-10-31 15:44:21.901 305 17495.59 98.91 53902.95 88888.00 2008-10-31 15:44:22.401 305 17495.64 98.83 53903.00 88888.00 2008-10-31 15:44:22.901 305 17495.69 98.81 53902.94 88888.00 2008-10-31 15:44:23.401 305 17495.71 98.80 53902.94 88888.00 2008-10-31 15:44:23.901 305 17495.76 98.79 53902.95 88888.00 2008-10-31 15:44:24.401 305 17495.73 98.81 53902.98 88888.00 2008-10-31 15:44:24.901 305 17495.82 98.84 53903.09 88888.00 2008-10-31 15:44:25.401 305 17495.73 98.80 53903.06 88888.00 2008-10-31 15:44:25.901 305 17495.72 98.82 53903.07 88888.00 2008-10-31 15:44:26.401 305 17495.74 98.81 53902.99 88888.00 2008-10-31 15:44:26.901 305 17495.77 98.82 53902.93 88888.00 2008-10-31 15:44:27.401 305 17495.86 98.76 53902.96 88888.00 2008-10-31 15:44:27.901 305 17496.00 98.72 53903.06 88888.00 2008-10-31 15:44:28.401 305 17495.98 98.71 53903.11 88888.00 2008-10-31 15:44:28.901 305 17495.87 98.74 53903.09 88888.00 2008-10-31 15:44:29.401 305 17495.77 98.75 53903.05 88888.00 2008-10-31 15:44:29.901 305 17495.79 98.68 53902.95 88888.00 2008-10-31 15:44:30.401 305 17495.80 98.62 53902.92 88888.00 2008-10-31 15:44:30.901 305 17495.74 98.60 53902.94 88888.00 2008-10-31 15:44:31.401 305 17495.77 98.58 53902.99 88888.00 2008-10-31 15:44:31.901 305 17495.73 98.56 53903.03 88888.00 2008-10-31 15:44:32.401 305 17495.68 98.59 53903.01 88888.00 2008-10-31 15:44:32.901 305 17495.73 98.63 53903.05 88888.00 2008-10-31 15:44:33.401 305 17495.68 98.61 53903.05 88888.00 2008-10-31 15:44:33.901 305 17495.55 98.61 53903.11 88888.00 2008-10-31 15:44:34.401 305 17495.55 98.59 53903.07 88888.00 2008-10-31 15:44:34.901 305 17495.49 98.55 53903.05 88888.00 2008-10-31 15:44:35.401 305 17495.41 98.49 53903.02 88888.00 2008-10-31 15:44:35.901 305 17495.39 98.53 53903.10 88888.00 2008-10-31 15:44:36.401 305 17495.39 98.59 53903.10 88888.00 2008-10-31 15:44:36.901 305 17495.30 98.58 53902.98 88888.00 2008-10-31 15:44:37.401 305 17495.25 98.58 53903.00 88888.00 2008-10-31 15:44:37.901 305 17495.20 98.59 53903.14 88888.00 2008-10-31 15:44:38.401 305 17495.12 98.66 53903.14 88888.00 2008-10-31 15:44:38.901 305 17495.17 98.66 53903.28 88888.00 2008-10-31 15:44:39.401 305 17495.23 98.66 53903.28 88888.00 2008-10-31 15:44:39.901 305 17495.09 98.68 53903.16 88888.00 2008-10-31 15:44:40.401 305 17495.01 98.71 53903.23 88888.00 2008-10-31 15:44:40.901 305 17494.97 98.75 53903.33 88888.00 2008-10-31 15:44:41.401 305 17494.94 98.76 53903.35 88888.00 2008-10-31 15:44:41.901 305 17494.89 98.89 53903.33 88888.00 2008-10-31 15:44:42.401 305 17494.85 98.87 53903.35 88888.00 2008-10-31 15:44:42.901 305 17494.84 98.83 53903.41 88888.00 2008-10-31 15:44:43.401 305 17494.84 98.91 53903.45 88888.00 2008-10-31 15:44:43.901 305 17494.86 98.91 53903.38 88888.00 2008-10-31 15:44:44.401 305 17494.91 98.90 53903.41 88888.00 2008-10-31 15:44:44.901 305 17494.95 98.95 53903.43 88888.00 2008-10-31 15:44:45.401 305 17494.98 99.00 53903.43 88888.00 2008-10-31 15:44:45.901 305 17494.96 99.01 53903.49 88888.00 2008-10-31 15:44:46.401 305 17494.84 99.03 53903.46 88888.00 2008-10-31 15:44:46.901 305 17494.90 99.04 53903.41 88888.00 2008-10-31 15:44:47.401 305 17494.95 99.07 53903.44 88888.00 2008-10-31 15:44:47.901 305 17494.95 99.08 53903.48 88888.00 2008-10-31 15:44:48.401 305 17495.02 99.08 53903.51 88888.00 2008-10-31 15:44:48.901 305 17495.07 99.07 53903.49 88888.00 2008-10-31 15:44:49.401 305 17495.05 99.09 53903.47 88888.00 2008-10-31 15:44:49.901 305 17494.92 99.11 53903.49 88888.00 2008-10-31 15:44:50.401 305 17494.96 99.17 53903.60 88888.00 2008-10-31 15:44:50.901 305 17495.00 99.09 53903.59 88888.00 2008-10-31 15:44:51.401 305 17494.95 99.11 53903.45 88888.00 2008-10-31 15:44:51.901 305 17495.02 99.10 53903.43 88888.00 2008-10-31 15:44:52.401 305 17495.07 99.08 53903.47 88888.00 2008-10-31 15:44:52.901 305 17495.06 99.07 53903.45 88888.00 2008-10-31 15:44:53.401 305 17495.09 99.07 53903.38 88888.00 2008-10-31 15:44:53.901 305 17495.06 99.02 53903.38 88888.00 2008-10-31 15:44:54.401 305 17495.05 99.02 53903.34 88888.00 2008-10-31 15:44:54.901 305 17495.08 99.03 53903.38 88888.00 2008-10-31 15:44:55.401 305 17495.17 98.99 53903.32 88888.00 2008-10-31 15:44:55.901 305 17495.19 98.99 53903.23 88888.00 2008-10-31 15:44:56.401 305 17495.21 98.99 53903.27 88888.00 2008-10-31 15:44:56.901 305 17495.25 98.98 53903.21 88888.00 2008-10-31 15:44:57.401 305 17495.19 98.94 53903.22 88888.00 2008-10-31 15:44:57.901 305 17495.12 98.88 53903.27 88888.00 2008-10-31 15:44:58.401 305 17495.12 98.94 53903.28 88888.00 2008-10-31 15:44:58.901 305 17495.18 98.88 53903.30 88888.00 2008-10-31 15:44:59.401 305 17495.20 98.81 53903.21 88888.00 2008-10-31 15:44:59.901 305 17495.30 98.80 53903.21 88888.00 2008-10-31 15:45:00.401 305 17495.29 98.90 53903.13 88888.00 2008-10-31 15:45:00.901 305 17495.23 98.95 53903.10 88888.00 2008-10-31 15:45:01.401 305 17495.19 98.90 53903.28 88888.00 2008-10-31 15:45:01.901 305 17495.15 98.94 53903.26 88888.00 2008-10-31 15:45:02.401 305 17495.15 98.93 53903.23 88888.00 2008-10-31 15:45:02.901 305 17495.16 98.92 53903.25 88888.00 2008-10-31 15:45:03.401 305 17495.15 98.92 53903.29 88888.00 2008-10-31 15:45:03.901 305 17495.20 98.90 53903.34 88888.00 2008-10-31 15:45:04.401 305 17495.22 98.87 53903.32 88888.00 2008-10-31 15:45:04.901 305 17495.09 98.80 53903.32 88888.00 2008-10-31 15:45:05.401 305 17495.11 98.90 53903.30 88888.00 2008-10-31 15:45:05.901 305 17495.12 98.87 53903.30 88888.00 2008-10-31 15:45:06.401 305 17495.20 98.84 53903.26 88888.00 2008-10-31 15:45:06.901 305 17495.19 98.83 53903.21 88888.00 2008-10-31 15:45:07.401 305 17495.06 98.87 53903.27 88888.00 2008-10-31 15:45:07.901 305 17495.04 98.85 53903.29 88888.00 2008-10-31 15:45:08.401 305 17495.11 98.87 53903.35 88888.00 2008-10-31 15:45:08.901 305 17495.18 98.91 53903.38 88888.00 2008-10-31 15:45:09.401 305 17495.19 98.92 53903.28 88888.00 2008-10-31 15:45:09.901 305 17495.19 98.91 53903.26 88888.00 2008-10-31 15:45:10.401 305 17495.21 98.93 53903.32 88888.00 2008-10-31 15:45:10.901 305 17495.13 98.97 53903.29 88888.00 2008-10-31 15:45:11.401 305 17495.12 98.92 53903.41 88888.00 2008-10-31 15:45:11.901 305 17495.13 98.91 53903.35 88888.00 2008-10-31 15:45:12.401 305 17495.07 98.94 53903.27 88888.00 2008-10-31 15:45:12.901 305 17495.07 98.93 53903.27 88888.00 2008-10-31 15:45:13.401 305 17495.08 98.97 53903.36 88888.00 2008-10-31 15:45:13.901 305 17495.15 99.02 53903.29 88888.00 2008-10-31 15:45:14.401 305 17495.15 99.02 53903.23 88888.00 2008-10-31 15:45:14.901 305 17495.06 98.99 53903.27 88888.00 2008-10-31 15:45:15.401 305 17495.01 98.94 53903.28 88888.00 2008-10-31 15:45:15.901 305 17495.09 98.94 53903.23 88888.00 2008-10-31 15:45:16.401 305 17495.16 98.97 53903.19 88888.00 2008-10-31 15:45:16.901 305 17495.23 98.94 53903.16 88888.00 2008-10-31 15:45:17.401 305 17495.25 98.92 53903.17 88888.00 2008-10-31 15:45:17.901 305 17495.21 99.03 53903.29 88888.00 2008-10-31 15:45:18.401 305 17495.21 99.07 53903.32 88888.00 2008-10-31 15:45:18.901 305 17495.20 99.10 53903.16 88888.00 2008-10-31 15:45:19.401 305 17495.18 99.13 53903.16 88888.00 2008-10-31 15:45:19.901 305 17495.17 99.20 53903.33 88888.00 2008-10-31 15:45:20.401 305 17495.25 99.21 53903.29 88888.00 2008-10-31 15:45:20.901 305 17495.29 99.15 53903.22 88888.00 2008-10-31 15:45:21.401 305 17495.33 99.20 53903.19 88888.00 2008-10-31 15:45:21.901 305 17495.29 99.23 53903.12 88888.00 2008-10-31 15:45:22.401 305 17495.28 99.30 53903.14 88888.00 2008-10-31 15:45:22.901 305 17495.22 99.32 53903.24 88888.00 2008-10-31 15:45:23.401 305 17495.25 99.39 53903.23 88888.00 2008-10-31 15:45:23.901 305 17495.33 99.39 53903.14 88888.00 2008-10-31 15:45:24.401 305 17495.43 99.41 53903.14 88888.00 2008-10-31 15:45:24.901 305 17495.56 99.43 53903.18 88888.00 2008-10-31 15:45:25.401 305 17495.55 99.41 53903.13 88888.00 2008-10-31 15:45:25.901 305 17495.48 99.49 53903.13 88888.00 2008-10-31 15:45:26.401 305 17495.45 99.50 53903.18 88888.00 2008-10-31 15:45:26.901 305 17495.55 99.48 53903.23 88888.00 2008-10-31 15:45:27.401 305 17495.58 99.39 53903.22 88888.00 2008-10-31 15:45:27.901 305 17495.62 99.39 53903.25 88888.00 2008-10-31 15:45:28.401 305 17495.59 99.44 53903.24 88888.00 2008-10-31 15:45:28.901 305 17495.56 99.43 53903.24 88888.00 2008-10-31 15:45:29.401 305 17495.51 99.41 53903.22 88888.00 2008-10-31 15:45:29.901 305 17495.41 99.39 53903.21 88888.00 2008-10-31 15:45:30.401 305 17495.43 99.38 53903.19 88888.00 2008-10-31 15:45:30.901 305 17495.46 99.36 53903.23 88888.00 2008-10-31 15:45:31.401 305 17495.43 99.30 53903.14 88888.00 2008-10-31 15:45:31.901 305 17495.40 99.30 53903.18 88888.00 2008-10-31 15:45:32.401 305 17495.39 99.39 53903.16 88888.00 2008-10-31 15:45:32.901 305 17495.25 99.40 53903.23 88888.00 2008-10-31 15:45:33.401 305 17495.30 99.36 53903.34 88888.00 2008-10-31 15:45:33.901 305 17495.33 99.32 53903.33 88888.00 2008-10-31 15:45:34.401 305 17495.32 99.33 53903.33 88888.00 2008-10-31 15:45:34.901 305 17495.31 99.30 53903.40 88888.00 2008-10-31 15:45:35.401 305 17495.23 99.36 53903.36 88888.00 2008-10-31 15:45:35.901 305 17495.26 99.24 53903.29 88888.00 2008-10-31 15:45:36.401 305 17495.28 99.22 53903.30 88888.00 2008-10-31 15:45:36.901 305 17495.17 99.27 53903.29 88888.00 2008-10-31 15:45:37.401 305 17495.26 99.24 53903.35 88888.00 2008-10-31 15:45:37.901 305 17495.31 99.21 53903.41 88888.00 2008-10-31 15:45:38.401 305 17495.26 99.20 53903.30 88888.00 2008-10-31 15:45:38.901 305 17495.31 99.18 53903.18 88888.00 2008-10-31 15:45:39.401 305 17495.31 99.13 53903.13 88888.00 2008-10-31 15:45:39.901 305 17495.38 99.13 53903.17 88888.00 2008-10-31 15:45:40.401 305 17495.32 99.12 53903.24 88888.00 2008-10-31 15:45:40.901 305 17495.36 98.99 53903.25 88888.00 2008-10-31 15:45:41.401 305 17495.47 99.03 53903.24 88888.00 2008-10-31 15:45:41.901 305 17495.53 99.03 53903.17 88888.00 2008-10-31 15:45:42.401 305 17495.57 98.99 53903.18 88888.00 2008-10-31 15:45:42.901 305 17495.60 98.93 53903.23 88888.00 2008-10-31 15:45:43.401 305 17495.60 98.90 53903.23 88888.00 2008-10-31 15:45:43.901 305 17495.58 98.85 53903.19 88888.00 2008-10-31 15:45:44.401 305 17495.64 98.83 53903.22 88888.00 2008-10-31 15:45:44.901 305 17495.77 98.80 53903.23 88888.00 2008-10-31 15:45:45.401 305 17495.78 98.81 53903.11 88888.00 2008-10-31 15:45:45.901 305 17495.86 98.80 53903.04 88888.00 2008-10-31 15:45:46.401 305 17495.92 98.73 53903.04 88888.00 2008-10-31 15:45:46.901 305 17495.90 98.72 53902.98 88888.00 2008-10-31 15:45:47.401 305 17495.77 98.72 53903.00 88888.00 2008-10-31 15:45:47.901 305 17495.80 98.66 53903.05 88888.00 2008-10-31 15:45:48.401 305 17495.90 98.73 53903.03 88888.00 2008-10-31 15:45:48.901 305 17495.87 98.71 53903.11 88888.00 2008-10-31 15:45:49.401 305 17495.87 98.68 53903.10 88888.00 2008-10-31 15:45:49.901 305 17495.90 98.71 53903.06 88888.00 2008-10-31 15:45:50.401 305 17495.99 98.68 53903.10 88888.00 2008-10-31 15:45:50.901 305 17496.07 98.58 53903.06 88888.00 2008-10-31 15:45:51.401 305 17496.20 98.48 53903.03 88888.00 2008-10-31 15:45:51.901 305 17496.35 98.56 53903.10 88888.00 2008-10-31 15:45:52.401 305 17496.42 98.59 53903.06 88888.00 2008-10-31 15:45:52.901 305 17496.28 98.62 53903.11 88888.00 2008-10-31 15:45:53.401 305 17496.25 98.62 53903.18 88888.00 2008-10-31 15:45:53.901 305 17496.33 98.55 53903.23 88888.00 2008-10-31 15:45:54.401 305 17496.52 98.56 53903.25 88888.00 2008-10-31 15:45:54.901 305 17496.55 98.54 53903.16 88888.00 2008-10-31 15:45:55.401 305 17496.58 98.54 53903.16 88888.00 2008-10-31 15:45:55.901 305 17496.53 98.53 53903.21 88888.00 2008-10-31 15:45:56.401 305 17496.45 98.54 53903.27 88888.00 2008-10-31 15:45:56.901 305 17496.53 98.54 53903.18 88888.00 2008-10-31 15:45:57.401 305 17496.50 98.52 53903.05 88888.00 2008-10-31 15:45:57.901 305 17496.45 98.53 53903.13 88888.00 2008-10-31 15:45:58.401 305 17496.47 98.46 53903.09 88888.00 2008-10-31 15:45:58.901 305 17496.44 98.50 53903.06 88888.00 2008-10-31 15:45:59.401 305 17496.53 98.49 53903.03 88888.00 2008-10-31 15:45:59.901 305 17496.56 98.49 53903.18 88888.00 2008-10-31 15:46:00.401 305 17496.55 98.41 53903.23 88888.00 2008-10-31 15:46:00.901 305 17496.58 98.42 53903.18 88888.00 2008-10-31 15:46:01.401 305 17496.55 98.42 53903.11 88888.00 2008-10-31 15:46:01.901 305 17496.47 98.42 53903.16 88888.00 2008-10-31 15:46:02.401 305 17496.38 98.37 53903.13 88888.00 2008-10-31 15:46:02.901 305 17496.28 98.36 53903.05 88888.00 2008-10-31 15:46:03.401 305 17496.29 98.45 53903.15 88888.00 2008-10-31 15:46:03.901 305 17496.30 98.37 53903.25 88888.00 2008-10-31 15:46:04.401 305 17496.27 98.33 53903.22 88888.00 2008-10-31 15:46:04.901 305 17496.20 98.34 53903.23 88888.00 2008-10-31 15:46:05.401 305 17496.08 98.33 53903.23 88888.00 2008-10-31 15:46:05.901 305 17495.97 98.27 53903.18 88888.00 2008-10-31 15:46:06.401 305 17495.98 98.27 53903.22 88888.00 2008-10-31 15:46:06.901 305 17495.97 98.16 53903.24 88888.00 2008-10-31 15:46:07.401 305 17495.93 98.09 53903.22 88888.00 2008-10-31 15:46:07.901 305 17495.94 98.16 53903.19 88888.00 2008-10-31 15:46:08.401 305 17496.00 98.12 53903.17 88888.00 2008-10-31 15:46:08.901 305 17496.04 98.14 53903.23 88888.00 2008-10-31 15:46:09.401 305 17496.08 98.16 53903.21 88888.00 2008-10-31 15:46:09.901 305 17496.02 98.11 53903.25 88888.00 2008-10-31 15:46:10.401 305 17495.93 98.04 53903.35 88888.00 2008-10-31 15:46:10.901 305 17495.94 98.09 53903.40 88888.00 2008-10-31 15:46:11.401 305 17495.92 98.09 53903.39 88888.00 2008-10-31 15:46:11.901 305 17495.79 98.02 53903.46 88888.00 2008-10-31 15:46:12.401 305 17495.84 98.00 53903.40 88888.00 2008-10-31 15:46:12.901 305 17495.81 97.96 53903.43 88888.00 2008-10-31 15:46:13.401 305 17495.71 97.94 53903.34 88888.00 2008-10-31 15:46:13.901 305 17495.71 97.92 53903.37 88888.00 2008-10-31 15:46:14.401 305 17495.66 97.91 53903.39 88888.00 2008-10-31 15:46:14.901 305 17495.68 97.91 53903.40 88888.00 2008-10-31 15:46:15.401 305 17495.67 97.90 53903.35 88888.00 2008-10-31 15:46:15.901 305 17495.62 97.77 53903.36 88888.00 2008-10-31 15:46:16.401 305 17495.68 97.77 53903.37 88888.00 2008-10-31 15:46:16.901 305 17495.61 97.75 53903.43 88888.00 2008-10-31 15:46:17.401 305 17495.64 97.76 53903.40 88888.00 2008-10-31 15:46:17.901 305 17495.66 97.73 53903.40 88888.00 2008-10-31 15:46:18.401 305 17495.66 97.75 53903.41 88888.00 2008-10-31 15:46:18.901 305 17495.61 97.77 53903.43 88888.00 2008-10-31 15:46:19.401 305 17495.62 97.70 53903.35 88888.00 2008-10-31 15:46:19.901 305 17495.69 97.62 53903.35 88888.00 2008-10-31 15:46:20.401 305 17495.72 97.59 53903.36 88888.00 2008-10-31 15:46:20.901 305 17495.63 97.53 53903.34 88888.00 2008-10-31 15:46:21.401 305 17495.63 97.58 53903.39 88888.00 2008-10-31 15:46:21.901 305 17495.63 97.56 53903.39 88888.00 2008-10-31 15:46:22.401 305 17495.67 97.53 53903.32 88888.00 2008-10-31 15:46:22.901 305 17495.63 97.56 53903.29 88888.00 2008-10-31 15:46:23.401 305 17495.64 97.52 53903.32 88888.00 2008-10-31 15:46:23.901 305 17495.76 97.48 53903.37 88888.00 2008-10-31 15:46:24.401 305 17495.80 97.49 53903.36 88888.00 2008-10-31 15:46:24.901 305 17495.88 97.48 53903.32 88888.00 2008-10-31 15:46:25.401 305 17495.94 97.51 53903.28 88888.00 2008-10-31 15:46:25.901 305 17496.01 97.48 53903.33 88888.00 2008-10-31 15:46:26.401 305 17495.92 97.48 53903.34 88888.00 2008-10-31 15:46:26.901 305 17495.86 97.44 53903.29 88888.00 2008-10-31 15:46:27.401 305 17495.92 97.44 53903.25 88888.00 2008-10-31 15:46:27.901 305 17495.93 97.43 53903.25 88888.00 2008-10-31 15:46:28.401 305 17496.00 97.42 53903.26 88888.00 2008-10-31 15:46:28.901 305 17495.94 97.41 53903.23 88888.00 2008-10-31 15:46:29.401 305 17496.00 97.35 53903.27 88888.00 2008-10-31 15:46:29.901 305 17496.01 97.44 53903.22 88888.00 2008-10-31 15:46:30.401 305 17496.07 97.51 53903.15 88888.00 2008-10-31 15:46:30.901 305 17496.17 97.43 53903.19 88888.00 2008-10-31 15:46:31.398 305 17496.12 97.41 53903.15 88888.00 2008-10-31 15:46:31.908 305 17496.13 97.42 53903.14 88888.00 2008-10-31 15:46:32.408 305 17496.12 97.34 53903.25 88888.00 2008-10-31 15:46:32.908 305 17496.14 97.32 53903.32 88888.00 2008-10-31 15:46:33.408 305 17496.15 97.31 53903.38 88888.00 2008-10-31 15:46:33.908 305 17496.09 97.34 53903.37 88888.00 2008-10-31 15:46:34.408 305 17496.14 97.26 53903.26 88888.00 2008-10-31 15:46:34.908 305 17496.28 97.24 53903.21 88888.00 2008-10-31 15:46:35.408 305 17496.20 97.23 53903.26 88888.00 2008-10-31 15:46:35.908 305 17496.14 97.25 53903.32 88888.00 2008-10-31 15:46:36.408 305 17496.09 97.24 53903.32 88888.00 2008-10-31 15:46:36.908 305 17496.04 97.27 53903.37 88888.00 2008-10-31 15:46:37.408 305 17496.09 97.24 53903.37 88888.00 2008-10-31 15:46:37.908 305 17495.99 97.22 53903.32 88888.00 2008-10-31 15:46:38.408 305 17495.97 97.18 53903.32 88888.00 2008-10-31 15:46:38.908 305 17496.02 97.14 53903.33 88888.00 2008-10-31 15:46:39.408 305 17496.12 97.08 53903.21 88888.00 2008-10-31 15:46:39.908 305 17496.20 97.08 53903.19 88888.00 2008-10-31 15:46:40.408 305 17496.17 97.07 53903.26 88888.00 2008-10-31 15:46:40.908 305 17496.01 97.07 53903.34 88888.00 2008-10-31 15:46:41.408 305 17495.89 97.09 53903.40 88888.00 2008-10-31 15:46:41.908 305 17495.80 97.06 53903.40 88888.00 2008-10-31 15:46:42.408 305 17495.82 97.08 53903.37 88888.00 2008-10-31 15:46:42.908 305 17495.83 97.07 53903.43 88888.00 2008-10-31 15:46:43.408 305 17495.89 97.06 53903.28 88888.00 2008-10-31 15:46:43.908 305 17495.81 97.05 53903.29 88888.00 2008-10-31 15:46:44.408 305 17495.73 97.09 53903.35 88888.00 2008-10-31 15:46:44.908 305 17495.76 97.09 53903.47 88888.00 2008-10-31 15:46:45.408 305 17495.78 97.13 53903.40 88888.00 2008-10-31 15:46:45.908 305 17495.77 97.17 53903.29 88888.00 2008-10-31 15:46:46.408 305 17495.69 97.19 53903.36 88888.00 2008-10-31 15:46:46.908 305 17495.69 97.23 53903.40 88888.00 2008-10-31 15:46:47.408 305 17495.68 97.28 53903.36 88888.00 2008-10-31 15:46:47.908 305 17495.70 97.33 53903.34 88888.00 2008-10-31 15:46:48.408 305 17495.80 97.39 53903.36 88888.00 2008-10-31 15:46:48.908 305 17495.80 97.38 53903.41 88888.00 2008-10-31 15:46:49.408 305 17495.76 97.44 53903.40 88888.00 2008-10-31 15:46:49.908 305 17495.74 97.42 53903.28 88888.00 2008-10-31 15:46:50.408 305 17495.72 97.35 53903.38 88888.00 2008-10-31 15:46:50.908 305 17495.63 97.36 53903.44 88888.00 2008-10-31 15:46:51.408 305 17495.63 97.44 53903.37 88888.00 2008-10-31 15:46:51.908 305 17495.62 97.55 53903.37 88888.00 2008-10-31 15:46:52.408 305 17495.60 97.62 53903.34 88888.00 2008-10-31 15:46:52.908 305 17495.61 97.65 53903.37 88888.00 2008-10-31 15:46:53.408 305 17495.64 97.82 53903.36 88888.00 2008-10-31 15:46:53.908 305 17495.66 97.90 53903.39 88888.00 2008-10-31 15:46:54.408 305 17495.58 97.92 53903.41 88888.00 2008-10-31 15:46:54.908 305 17495.55 97.94 53903.28 88888.00 2008-10-31 15:46:55.408 305 17495.59 98.02 53903.39 88888.00 2008-10-31 15:46:55.908 305 17495.66 98.04 53903.38 88888.00 2008-10-31 15:46:56.408 305 17495.61 98.06 53903.35 88888.00 2008-10-31 15:46:56.908 305 17495.57 98.09 53903.32 88888.00 2008-10-31 15:46:57.408 305 17495.50 98.13 53903.28 88888.00 2008-10-31 15:46:57.908 305 17495.40 98.19 53903.32 88888.00 2008-10-31 15:46:58.408 305 17495.32 98.23 53903.37 88888.00 2008-10-31 15:46:58.908 305 17495.38 98.29 53903.44 88888.00 2008-10-31 15:46:59.408 305 17495.38 98.25 53903.38 88888.00 2008-10-31 15:46:59.908 305 17495.32 98.25 53903.38 88888.00 2008-10-31 15:47:00.408 305 17495.43 98.33 53903.44 88888.00 2008-10-31 15:47:00.908 305 17495.46 98.40 53903.46 88888.00 2008-10-31 15:47:01.408 305 17495.49 98.40 53903.38 88888.00 2008-10-31 15:47:01.908 305 17495.47 98.40 53903.34 88888.00 2008-10-31 15:47:02.408 305 17495.40 98.44 53903.30 88888.00 2008-10-31 15:47:02.908 305 17495.27 98.43 53903.36 88888.00 2008-10-31 15:47:03.408 305 17495.16 98.43 53903.35 88888.00 2008-10-31 15:47:03.908 305 17495.17 98.46 53903.44 88888.00 2008-10-31 15:47:04.408 305 17495.10 98.46 53903.48 88888.00 2008-10-31 15:47:04.908 305 17495.15 98.41 53903.57 88888.00 2008-10-31 15:47:05.408 305 17495.10 98.41 53903.62 88888.00 2008-10-31 15:47:05.908 305 17495.10 98.37 53903.58 88888.00 2008-10-31 15:47:06.408 305 17494.99 98.33 53903.48 88888.00 2008-10-31 15:47:06.908 305 17494.95 98.35 53903.46 88888.00 2008-10-31 15:47:07.408 305 17494.87 98.39 53903.45 88888.00 2008-10-31 15:47:07.908 305 17494.84 98.35 53903.43 88888.00 2008-10-31 15:47:08.408 305 17494.84 98.33 53903.55 88888.00 2008-10-31 15:47:08.908 305 17494.97 98.33 53903.54 88888.00 2008-10-31 15:47:09.408 305 17494.94 98.31 53903.60 88888.00 2008-10-31 15:47:09.908 305 17494.88 98.33 53903.59 88888.00 2008-10-31 15:47:10.408 305 17494.97 98.37 53903.56 88888.00 2008-10-31 15:47:10.908 305 17494.92 98.32 53903.59 88888.00 2008-10-31 15:47:11.408 305 17494.86 98.30 53903.54 88888.00 2008-10-31 15:47:11.908 305 17494.87 98.31 53903.60 88888.00 2008-10-31 15:47:12.408 305 17494.79 98.31 53903.67 88888.00 2008-10-31 15:47:12.908 305 17494.76 98.36 53903.65 88888.00 2008-10-31 15:47:13.408 305 17494.78 98.41 53903.67 88888.00 2008-10-31 15:47:13.908 305 17494.72 98.41 53903.65 88888.00 2008-10-31 15:47:14.408 305 17494.70 98.40 53903.63 88888.00 2008-10-31 15:47:14.908 305 17494.79 98.41 53903.67 88888.00 2008-10-31 15:47:15.408 305 17494.79 98.45 53903.59 88888.00 2008-10-31 15:47:15.908 305 17494.76 98.43 53903.52 88888.00 2008-10-31 15:47:16.408 305 17494.81 98.45 53903.56 88888.00 2008-10-31 15:47:16.908 305 17494.82 98.48 53903.51 88888.00 2008-10-31 15:47:17.408 305 17494.77 98.49 53903.52 88888.00 2008-10-31 15:47:17.908 305 17494.67 98.52 53903.49 88888.00 2008-10-31 15:47:18.408 305 17494.68 98.55 53903.56 88888.00 2008-10-31 15:47:18.908 305 17494.68 98.58 53903.54 88888.00 2008-10-31 15:47:19.408 305 17494.70 98.65 53903.46 88888.00 2008-10-31 15:47:19.908 305 17494.70 98.59 53903.49 88888.00 2008-10-31 15:47:20.408 305 17494.69 98.56 53903.47 88888.00 2008-10-31 15:47:20.908 305 17494.69 98.58 53903.46 88888.00 2008-10-31 15:47:21.408 305 17494.79 98.68 53903.39 88888.00 2008-10-31 15:47:21.908 305 17494.91 98.70 53903.40 88888.00 2008-10-31 15:47:22.408 305 17494.92 98.70 53903.44 88888.00 2008-10-31 15:47:22.908 305 17494.87 98.76 53903.55 88888.00 2008-10-31 15:47:23.408 305 17494.84 98.74 53903.48 88888.00 2008-10-31 15:47:23.908 305 17494.87 98.70 53903.47 88888.00 2008-10-31 15:47:24.408 305 17494.97 98.71 53903.51 88888.00 2008-10-31 15:47:24.908 305 17494.89 98.65 53903.51 88888.00 2008-10-31 15:47:25.408 305 17494.92 98.61 53903.46 88888.00 2008-10-31 15:47:25.908 305 17495.02 98.55 53903.47 88888.00 2008-10-31 15:47:26.408 305 17495.05 98.59 53903.40 88888.00 2008-10-31 15:47:26.908 305 17495.04 98.63 53903.40 88888.00 2008-10-31 15:47:27.408 305 17495.09 98.68 53903.51 88888.00 2008-10-31 15:47:27.908 305 17495.07 98.68 53903.51 88888.00 2008-10-31 15:47:28.408 305 17494.98 98.65 53903.50 88888.00 2008-10-31 15:47:28.908 305 17495.02 98.60 53903.56 88888.00 2008-10-31 15:47:29.408 305 17495.10 98.56 53903.58 88888.00 2008-10-31 15:47:29.908 305 17495.08 98.61 53903.57 88888.00 2008-10-31 15:47:30.408 305 17495.05 98.61 53903.51 88888.00 2008-10-31 15:47:30.908 305 17495.01 98.60 53903.49 88888.00 2008-10-31 15:47:31.408 305 17495.05 98.66 53903.50 88888.00 2008-10-31 15:47:31.908 305 17495.01 98.61 53903.38 88888.00 2008-10-31 15:47:32.408 305 17494.97 98.60 53903.38 88888.00 2008-10-31 15:47:32.908 305 17494.95 98.63 53903.39 88888.00 2008-10-31 15:47:33.408 305 17494.90 98.71 53903.33 88888.00 2008-10-31 15:47:33.908 305 17494.95 98.80 53903.28 88888.00 2008-10-31 15:47:34.408 305 17495.02 98.80 53903.34 88888.00 2008-10-31 15:47:34.908 305 17495.00 98.78 53903.46 88888.00 2008-10-31 15:47:35.408 305 17494.92 98.87 53903.41 88888.00 2008-10-31 15:47:35.908 305 17494.87 98.99 53903.37 88888.00 2008-10-31 15:47:36.408 305 17494.81 99.03 53903.34 88888.00 2008-10-31 15:47:36.908 305 17494.87 99.07 53903.39 88888.00 2008-10-31 15:47:37.408 305 17494.88 99.15 53903.35 88888.00 2008-10-31 15:47:37.908 305 17494.80 99.29 53903.36 88888.00 2008-10-31 15:47:38.408 305 17494.77 99.37 53903.46 88888.00 2008-10-31 15:47:38.908 305 17494.77 99.44 53903.44 88888.00 2008-10-31 15:47:39.408 305 17494.76 99.56 53903.40 88888.00 2008-10-31 15:47:39.908 305 17494.70 99.67 53903.41 88888.00 2008-10-31 15:47:40.408 305 17494.61 99.78 53903.38 88888.00 2008-10-31 15:47:40.908 305 17494.74 99.82 53903.43 88888.00 2008-10-31 15:47:41.408 305 17494.70 99.88 53903.41 88888.00 2008-10-31 15:47:41.908 305 17494.56 100.05 53903.49 88888.00 2008-10-31 15:47:42.408 305 17494.60 100.12 53903.43 88888.00 2008-10-31 15:47:42.908 305 17494.64 100.14 53903.32 88888.00 2008-10-31 15:47:43.408 305 17494.60 100.19 53903.33 88888.00 2008-10-31 15:47:43.908 305 17494.51 100.19 53903.40 88888.00 2008-10-31 15:47:44.408 305 17494.48 100.25 53903.50 88888.00 2008-10-31 15:47:44.908 305 17494.44 100.31 53903.44 88888.00 2008-10-31 15:47:45.408 305 17494.46 100.35 53903.29 88888.00 2008-10-31 15:47:45.908 305 17494.53 100.35 53903.29 88888.00 2008-10-31 15:47:46.408 305 17494.47 100.44 53903.24 88888.00 2008-10-31 15:47:46.908 305 17494.44 100.43 53903.28 88888.00 2008-10-31 15:47:47.408 305 17494.38 100.47 53903.33 88888.00 2008-10-31 15:47:47.908 305 17494.30 100.56 53903.32 88888.00 2008-10-31 15:47:48.408 305 17494.31 100.66 53903.22 88888.00 2008-10-31 15:47:48.908 305 17494.29 100.75 53903.22 88888.00 2008-10-31 15:47:49.408 305 17494.39 100.80 53903.38 88888.00 2008-10-31 15:47:49.908 305 17494.20 100.78 53903.39 88888.00 2008-10-31 15:47:50.408 305 17494.10 100.70 53903.30 88888.00 2008-10-31 15:47:50.908 305 17494.13 100.73 53903.36 88888.00 2008-10-31 15:47:51.408 305 17494.18 100.79 53903.49 88888.00 2008-10-31 15:47:51.908 305 17494.15 100.82 53903.40 88888.00 2008-10-31 15:47:52.408 305 17494.04 100.89 53903.26 88888.00 2008-10-31 15:47:52.908 305 17493.93 100.94 53903.28 88888.00 2008-10-31 15:47:53.408 305 17493.90 100.93 53903.37 88888.00 2008-10-31 15:47:53.908 305 17493.98 100.97 53903.38 88888.00 2008-10-31 15:47:54.408 305 17493.90 101.07 53903.39 88888.00 2008-10-31 15:47:54.908 305 17493.82 101.15 53903.43 88888.00 2008-10-31 15:47:55.408 305 17493.89 101.15 53903.44 88888.00 2008-10-31 15:47:55.908 305 17493.78 101.23 53903.49 88888.00 2008-10-31 15:47:56.408 305 17493.62 101.27 53903.57 88888.00 2008-10-31 15:47:56.908 305 17493.52 101.28 53903.59 88888.00 2008-10-31 15:47:57.408 305 17493.51 101.28 53903.67 88888.00 2008-10-31 15:47:57.908 305 17493.44 101.34 53903.68 88888.00 2008-10-31 15:47:58.408 305 17493.45 101.37 53903.69 88888.00 2008-10-31 15:47:58.908 305 17493.28 101.42 53903.67 88888.00 2008-10-31 15:47:59.408 305 17493.28 101.48 53903.67 88888.00 2008-10-31 15:47:59.908 305 17493.32 101.55 53903.60 88888.00 2008-10-31 15:48:00.408 305 17493.26 101.61 53903.56 88888.00 2008-10-31 15:48:00.908 305 17493.24 101.62 53903.66 88888.00 2008-10-31 15:48:01.408 305 17493.13 101.65 53903.67 88888.00 2008-10-31 15:48:01.908 305 17493.06 101.73 53903.75 88888.00 2008-10-31 15:48:02.408 305 17493.09 101.76 53903.79 88888.00 2008-10-31 15:48:02.908 305 17493.08 101.80 53903.79 88888.00 2008-10-31 15:48:03.408 305 17493.00 101.76 53903.74 88888.00 2008-10-31 15:48:03.908 305 17492.91 101.74 53903.75 88888.00 2008-10-31 15:48:04.408 305 17492.78 101.81 53903.75 88888.00 2008-10-31 15:48:04.908 305 17492.83 101.86 53903.65 88888.00 2008-10-31 15:48:05.408 305 17492.86 101.91 53903.67 88888.00 2008-10-31 15:48:05.908 305 17492.78 101.94 53903.65 88888.00 2008-10-31 15:48:06.408 305 17492.84 101.98 53903.66 88888.00 2008-10-31 15:48:06.908 305 17492.87 101.98 53903.74 88888.00 2008-10-31 15:48:07.408 305 17492.83 102.03 53903.69 88888.00 2008-10-31 15:48:07.908 305 17492.83 102.03 53903.65 88888.00 2008-10-31 15:48:08.408 305 17492.70 102.07 53903.60 88888.00 2008-10-31 15:48:08.908 305 17492.67 102.09 53903.58 88888.00 2008-10-31 15:48:09.408 305 17492.64 102.16 53903.57 88888.00 2008-10-31 15:48:09.908 305 17492.61 102.23 53903.65 88888.00 2008-10-31 15:48:10.408 305 17492.62 102.22 53903.74 88888.00 2008-10-31 15:48:10.908 305 17492.55 102.24 53903.75 88888.00 2008-10-31 15:48:11.408 305 17492.52 102.30 53903.77 88888.00 2008-10-31 15:48:11.908 305 17492.55 102.33 53903.73 88888.00 2008-10-31 15:48:12.408 305 17492.56 102.32 53903.77 88888.00 2008-10-31 15:48:12.908 305 17492.64 102.34 53903.82 88888.00 2008-10-31 15:48:13.408 305 17492.58 102.33 53903.83 88888.00 2008-10-31 15:48:13.908 305 17492.66 102.33 53903.86 88888.00 2008-10-31 15:48:14.408 305 17492.65 102.32 53903.84 88888.00 2008-10-31 15:48:14.908 305 17492.57 102.31 53903.82 88888.00 2008-10-31 15:48:15.408 305 17492.63 102.31 53903.80 88888.00 2008-10-31 15:48:15.908 305 17492.60 102.31 53903.82 88888.00 2008-10-31 15:48:16.408 305 17492.56 102.29 53903.75 88888.00 2008-10-31 15:48:16.908 305 17492.55 102.29 53903.75 88888.00 2008-10-31 15:48:17.408 305 17492.45 102.22 53903.71 88888.00 2008-10-31 15:48:17.908 305 17492.35 102.24 53903.65 88888.00 2008-10-31 15:48:18.408 305 17492.34 102.24 53903.74 88888.00 2008-10-31 15:48:18.908 305 17492.34 102.19 53903.75 88888.00 2008-10-31 15:48:19.408 305 17492.42 102.22 53903.71 88888.00 2008-10-31 15:48:19.908 305 17492.47 102.25 53903.69 88888.00 2008-10-31 15:48:20.408 305 17492.49 102.22 53903.75 88888.00 2008-10-31 15:48:20.908 305 17492.49 102.16 53903.75 88888.00 2008-10-31 15:48:21.408 305 17492.50 102.19 53903.74 88888.00 2008-10-31 15:48:21.908 305 17492.44 102.16 53903.72 88888.00 2008-10-31 15:48:22.408 305 17492.49 102.15 53903.68 88888.00 2008-10-31 15:48:22.908 305 17492.63 102.21 53903.69 88888.00 2008-10-31 15:48:23.408 305 17492.57 102.29 53903.74 88888.00 2008-10-31 15:48:23.908 305 17492.67 102.30 53903.75 88888.00 2008-10-31 15:48:24.408 305 17492.66 102.33 53903.68 88888.00 2008-10-31 15:48:24.908 305 17492.66 102.33 53903.73 88888.00 2008-10-31 15:48:25.408 305 17492.63 102.39 53903.72 88888.00 2008-10-31 15:48:25.908 305 17492.62 102.43 53903.75 88888.00 2008-10-31 15:48:26.408 305 17492.61 102.36 53903.78 88888.00 2008-10-31 15:48:26.908 305 17492.57 102.45 53903.75 88888.00 2008-10-31 15:48:27.408 305 17492.62 102.52 53903.67 88888.00 2008-10-31 15:48:27.908 305 17492.60 102.66 53903.69 88888.00 2008-10-31 15:48:28.408 305 17492.58 102.76 53903.67 88888.00 2008-10-31 15:48:28.908 305 17492.58 102.83 53903.67 88888.00 2008-10-31 15:48:29.408 305 17492.57 102.90 53903.70 88888.00 2008-10-31 15:48:29.908 305 17492.63 102.94 53903.65 88888.00 2008-10-31 15:48:30.408 305 17492.71 103.01 53903.57 88888.00 2008-10-31 15:48:30.908 305 17492.64 103.14 53903.57 88888.00 2008-10-31 15:48:31.408 305 17492.52 103.19 53903.63 88888.00 2008-10-31 15:48:31.908 305 17492.58 103.21 53903.68 88888.00 2008-10-31 15:48:32.408 305 17492.53 103.26 53903.71 88888.00 2008-10-31 15:48:32.908 305 17492.56 103.31 53903.67 88888.00 2008-10-31 15:48:33.408 305 17492.57 103.33 53903.63 88888.00 2008-10-31 15:48:33.908 305 17492.46 103.42 53903.70 88888.00 2008-10-31 15:48:34.408 305 17492.40 103.44 53903.77 88888.00 2008-10-31 15:48:34.908 305 17492.33 103.42 53903.74 88888.00 2008-10-31 15:48:35.408 305 17492.37 103.50 53903.71 88888.00 2008-10-31 15:48:35.908 305 17492.40 103.54 53903.70 88888.00 2008-10-31 15:48:36.408 305 17492.41 103.61 53903.67 88888.00 2008-10-31 15:48:36.908 305 17492.43 103.52 53903.69 88888.00 2008-10-31 15:48:37.408 305 17492.32 103.54 53903.66 88888.00 2008-10-31 15:48:37.908 305 17492.26 103.54 53903.65 88888.00 2008-10-31 15:48:38.408 305 17492.22 103.56 53903.57 88888.00 2008-10-31 15:48:38.908 305 17492.19 103.56 53903.57 88888.00 2008-10-31 15:48:39.408 305 17492.19 103.59 53903.57 88888.00 2008-10-31 15:48:39.908 305 17492.16 103.61 53903.54 88888.00 2008-10-31 15:48:40.408 305 17492.14 103.60 53903.70 88888.00 2008-10-31 15:48:40.908 305 17492.03 103.62 53903.67 88888.00 2008-10-31 15:48:41.408 305 17491.90 103.68 53903.63 88888.00 2008-10-31 15:48:41.908 305 17491.83 103.71 53903.66 88888.00 2008-10-31 15:48:42.408 305 17491.85 103.63 53903.63 88888.00 2008-10-31 15:48:42.908 305 17491.93 103.69 53903.59 88888.00 2008-10-31 15:48:43.408 305 17491.89 103.78 53903.67 88888.00 2008-10-31 15:48:43.908 305 17491.80 103.83 53903.65 88888.00 2008-10-31 15:48:44.408 305 17491.82 103.82 53903.55 88888.00 2008-10-31 15:48:44.908 305 17491.74 103.83 53903.69 88888.00 2008-10-31 15:48:45.408 305 17491.71 103.79 53903.82 88888.00 2008-10-31 15:48:45.908 305 17491.70 103.83 53903.69 88888.00 2008-10-31 15:48:46.408 305 17491.68 103.83 53903.67 88888.00 2008-10-31 15:48:46.908 305 17491.58 103.81 53903.74 88888.00 2008-10-31 15:48:47.408 305 17491.54 103.87 53903.69 88888.00 2008-10-31 15:48:47.908 305 17491.54 103.87 53903.63 88888.00 2008-10-31 15:48:48.408 305 17491.53 103.89 53903.67 88888.00 2008-10-31 15:48:48.908 305 17491.51 103.97 53903.65 88888.00 2008-10-31 15:48:49.408 305 17491.52 103.98 53903.67 88888.00 2008-10-31 15:48:49.908 305 17491.59 103.97 53903.63 88888.00 2008-10-31 15:48:50.408 305 17491.54 104.01 53903.57 88888.00 2008-10-31 15:48:50.908 305 17491.50 103.96 53903.61 88888.00 2008-10-31 15:48:51.408 305 17491.49 104.06 53903.65 88888.00 2008-10-31 15:48:51.908 305 17491.52 104.10 53903.60 88888.00 2008-10-31 15:48:52.408 305 17491.49 104.19 53903.63 88888.00 2008-10-31 15:48:52.908 305 17491.49 104.19 53903.61 88888.00 2008-10-31 15:48:53.408 305 17491.51 104.28 53903.65 88888.00 2008-10-31 15:48:53.908 305 17491.52 104.36 53903.65 88888.00 2008-10-31 15:48:54.408 305 17491.59 104.38 53903.66 88888.00 2008-10-31 15:48:54.908 305 17491.50 104.44 53903.60 88888.00 2008-10-31 15:48:55.408 305 17491.48 104.49 53903.65 88888.00 2008-10-31 15:48:55.908 305 17491.51 104.56 53903.61 88888.00 2008-10-31 15:48:56.408 305 17491.45 104.59 53903.62 88888.00 2008-10-31 15:48:56.908 305 17491.33 104.57 53903.67 88888.00 2008-10-31 15:48:57.408 305 17491.41 104.58 53903.68 88888.00 2008-10-31 15:48:57.908 305 17491.45 104.67 53903.63 88888.00 2008-10-31 15:48:58.408 305 17491.40 104.68 53903.58 88888.00 2008-10-31 15:48:58.908 305 17491.42 104.64 53903.58 88888.00 2008-10-31 15:48:59.408 305 17491.45 104.68 53903.60 88888.00 2008-10-31 15:48:59.908 305 17491.35 104.70 53903.61 88888.00 2008-10-31 15:49:00.408 305 17491.28 104.69 53903.61 88888.00 2008-10-31 15:49:00.908 305 17491.29 104.69 53903.61 88888.00 2008-10-31 15:49:01.408 305 17491.21 104.69 53903.55 88888.00 2008-10-31 15:49:01.908 305 17491.18 104.70 53903.51 88888.00 2008-10-31 15:49:02.408 305 17491.29 104.70 53903.60 88888.00 2008-10-31 15:49:02.908 305 17491.22 104.78 53903.54 88888.00 2008-10-31 15:49:03.408 305 17491.30 104.70 53903.44 88888.00 2008-10-31 15:49:03.908 305 17491.35 104.69 53903.36 88888.00 2008-10-31 15:49:04.408 305 17491.33 104.76 53903.35 88888.00 2008-10-31 15:49:04.908 305 17491.32 104.87 53903.30 88888.00 2008-10-31 15:49:05.408 305 17491.27 104.89 53903.29 88888.00 2008-10-31 15:49:05.908 305 17491.24 104.88 53903.34 88888.00 2008-10-31 15:49:06.408 305 17491.34 104.84 53903.32 88888.00 2008-10-31 15:49:06.908 305 17491.37 104.85 53903.24 88888.00 2008-10-31 15:49:07.408 305 17491.40 104.88 53903.36 88888.00 2008-10-31 15:49:07.908 305 17491.47 104.96 53903.36 88888.00 2008-10-31 15:49:08.408 305 17491.49 105.05 53903.26 88888.00 2008-10-31 15:49:08.908 305 17491.60 105.02 53903.29 88888.00 2008-10-31 15:49:09.408 305 17491.54 104.99 53903.29 88888.00 2008-10-31 15:49:09.908 305 17491.51 104.97 53903.22 88888.00 2008-10-31 15:49:10.408 305 17491.60 104.94 53903.25 88888.00 2008-10-31 15:49:10.908 305 17491.53 105.06 53903.29 88888.00 2008-10-31 15:49:11.408 305 17491.45 105.10 53903.23 88888.00 2008-10-31 15:49:11.908 305 17491.40 105.07 53903.16 88888.00 2008-10-31 15:49:12.408 305 17491.38 105.10 53903.16 88888.00 2008-10-31 15:49:12.908 305 17491.29 105.16 53903.09 88888.00 2008-10-31 15:49:13.408 305 17491.25 105.12 53903.11 88888.00 2008-10-31 15:49:13.908 305 17491.29 105.18 53903.04 88888.00 2008-10-31 15:49:14.408 305 17491.32 105.25 53903.15 88888.00 2008-10-31 15:49:14.908 305 17491.38 105.27 53903.23 88888.00 2008-10-31 15:49:15.408 305 17491.33 105.29 53903.25 88888.00 2008-10-31 15:49:15.908 305 17491.21 105.37 53903.28 88888.00 2008-10-31 15:49:16.408 305 17491.19 105.45 53903.33 88888.00 2008-10-31 15:49:16.908 305 17491.10 105.44 53903.33 88888.00 2008-10-31 15:49:17.408 305 17491.02 105.42 53903.32 88888.00 2008-10-31 15:49:17.908 305 17491.03 105.34 53903.39 88888.00 2008-10-31 15:49:18.408 305 17491.08 105.29 53903.38 88888.00 2008-10-31 15:49:18.908 305 17491.17 105.29 53903.40 88888.00 2008-10-31 15:49:19.408 305 17491.15 105.27 53903.44 88888.00 2008-10-31 15:49:19.908 305 17491.13 105.22 53903.40 88888.00 2008-10-31 15:49:20.408 305 17491.02 105.26 53903.40 88888.00 2008-10-31 15:49:20.908 305 17491.10 105.21 53903.49 88888.00 2008-10-31 15:49:21.408 305 17491.23 105.17 53903.41 88888.00 2008-10-31 15:49:21.908 305 17491.25 105.17 53903.35 88888.00 2008-10-31 15:49:22.408 305 17491.25 105.18 53903.46 88888.00 2008-10-31 15:49:22.908 305 17491.32 105.13 53903.50 88888.00 2008-10-31 15:49:23.408 305 17491.38 105.15 53903.47 88888.00 2008-10-31 15:49:23.908 305 17491.41 105.17 53903.41 88888.00 2008-10-31 15:49:24.408 305 17491.44 105.21 53903.36 88888.00 2008-10-31 15:49:24.908 305 17491.48 105.17 53903.37 88888.00 2008-10-31 15:49:25.408 305 17491.42 105.12 53903.33 88888.00 2008-10-31 15:49:25.908 305 17491.48 105.08 53903.40 88888.00 2008-10-31 15:49:26.408 305 17491.62 105.02 53903.37 88888.00 2008-10-31 15:49:26.908 305 17491.66 104.96 53903.37 88888.00 2008-10-31 15:49:27.408 305 17491.71 104.87 53903.24 88888.00 2008-10-31 15:49:27.908 305 17491.72 104.93 53903.28 88888.00 2008-10-31 15:49:28.408 305 17491.66 104.83 53903.38 88888.00 2008-10-31 15:49:28.908 305 17491.66 104.75 53903.36 88888.00 2008-10-31 15:49:29.408 305 17491.59 104.74 53903.35 88888.00 2008-10-31 15:49:29.908 305 17491.60 104.70 53903.41 88888.00 2008-10-31 15:49:30.408 305 17491.56 104.60 53903.48 88888.00 2008-10-31 15:49:30.908 305 17491.62 104.57 53903.47 88888.00 2008-10-31 15:49:31.408 305 17491.66 104.53 53903.39 88888.00 2008-10-31 15:49:31.908 305 17491.78 104.49 53903.29 88888.00 2008-10-31 15:49:32.408 305 17491.78 104.44 53903.34 88888.00 2008-10-31 15:49:32.908 305 17491.76 104.34 53903.36 88888.00 2008-10-31 15:49:33.408 305 17491.75 104.27 53903.28 88888.00 2008-10-31 15:49:33.908 305 17491.73 104.18 53903.24 88888.00 2008-10-31 15:49:34.408 305 17491.81 104.11 53903.26 88888.00 2008-10-31 15:49:34.908 305 17491.78 104.18 53903.43 88888.00 2008-10-31 15:49:35.408 305 17491.78 104.12 53903.37 88888.00 2008-10-31 15:49:35.908 305 17491.74 104.07 53903.18 88888.00 2008-10-31 15:49:36.408 305 17491.74 104.00 53903.13 88888.00 2008-10-31 15:49:36.908 305 17491.68 103.92 53903.19 88888.00 2008-10-31 15:49:37.408 305 17491.75 103.90 53903.28 88888.00 2008-10-31 15:49:37.908 305 17491.84 103.96 53903.28 88888.00 2008-10-31 15:49:38.408 305 17491.79 103.83 53903.30 88888.00 2008-10-31 15:49:38.908 305 17491.78 103.76 53903.33 88888.00 2008-10-31 15:49:39.408 305 17491.84 103.71 53903.23 88888.00 2008-10-31 15:49:39.908 305 17491.90 103.73 53903.19 88888.00 2008-10-31 15:49:40.408 305 17491.95 103.77 53903.17 88888.00 2008-10-31 15:49:40.908 305 17491.92 103.77 53903.17 88888.00 2008-10-31 15:49:41.408 305 17491.89 103.75 53903.19 88888.00 2008-10-31 15:49:41.908 305 17492.00 103.71 53903.32 88888.00 2008-10-31 15:49:42.408 305 17492.09 103.67 53903.38 88888.00 2008-10-31 15:49:42.908 305 17492.10 103.62 53903.27 88888.00 2008-10-31 15:49:43.408 305 17492.10 103.58 53903.22 88888.00 2008-10-31 15:49:43.908 305 17492.10 103.58 53903.13 88888.00 2008-10-31 15:49:44.408 305 17492.12 103.54 53903.04 88888.00 2008-10-31 15:49:44.908 305 17492.16 103.51 53903.02 88888.00 2008-10-31 15:49:45.408 305 17492.11 103.51 53903.06 88888.00 2008-10-31 15:49:45.908 305 17492.06 103.49 53903.00 88888.00 2008-10-31 15:49:46.408 305 17492.14 103.40 53903.01 88888.00 2008-10-31 15:49:46.908 305 17492.17 103.39 53902.99 88888.00 2008-10-31 15:49:47.408 305 17492.23 103.30 53903.06 88888.00 2008-10-31 15:49:47.908 305 17492.24 103.39 53903.10 88888.00 2008-10-31 15:49:48.408 305 17492.23 103.38 53903.06 88888.00 2008-10-31 15:49:48.908 305 17492.14 103.31 53903.06 88888.00 2008-10-31 15:49:49.408 305 17492.05 103.26 53903.10 88888.00 2008-10-31 15:49:49.908 305 17492.04 103.22 53903.01 88888.00 2008-10-31 15:49:50.408 305 17492.02 103.23 53902.93 88888.00 2008-10-31 15:49:50.908 305 17492.11 103.20 53902.95 88888.00 2008-10-31 15:49:51.408 305 17492.02 103.18 53902.98 88888.00 2008-10-31 15:49:51.908 305 17492.07 103.15 53902.96 88888.00 2008-10-31 15:49:52.408 305 17492.11 103.04 53903.02 88888.00 2008-10-31 15:49:52.908 305 17492.07 103.05 53903.05 88888.00 2008-10-31 15:49:53.408 305 17492.16 103.10 53903.06 88888.00 2008-10-31 15:49:53.908 305 17492.13 103.10 53903.11 88888.00 2008-10-31 15:49:54.408 305 17492.13 103.12 53903.13 88888.00 2008-10-31 15:49:54.908 305 17492.15 103.10 53903.12 88888.00 2008-10-31 15:49:55.408 305 17492.17 103.07 53903.04 88888.00 2008-10-31 15:49:55.908 305 17492.24 103.03 53903.05 88888.00 2008-10-31 15:49:56.405 305 17492.32 103.02 53903.10 88888.00 2008-10-31 15:49:56.905 305 17492.34 102.98 53903.12 88888.00 2008-10-31 15:49:57.405 305 17492.33 102.99 53903.12 88888.00 2008-10-31 15:49:57.905 305 17492.35 102.93 53903.05 88888.00 2008-10-31 15:49:58.405 305 17492.34 102.84 53903.00 88888.00 2008-10-31 15:49:58.905 305 17492.36 102.88 53902.98 88888.00 2008-10-31 15:49:59.405 305 17492.36 102.97 53903.04 88888.00 2008-10-31 15:49:59.905 305 17492.42 102.95 53903.01 88888.00 2008-10-31 15:50:00.405 305 17492.36 102.92 53902.98 88888.00 2008-10-31 15:50:00.905 305 17492.45 102.94 53902.98 88888.00 2008-10-31 15:50:01.405 305 17492.44 102.98 53903.07 88888.00 2008-10-31 15:50:01.905 305 17492.51 102.92 53903.01 88888.00 2008-10-31 15:50:02.405 305 17492.52 102.92 53902.89 88888.00 2008-10-31 15:50:02.905 305 17492.55 102.90 53902.84 88888.00 2008-10-31 15:50:03.405 305 17492.54 102.90 53902.80 88888.00 2008-10-31 15:50:03.905 305 17492.45 102.88 53902.81 88888.00 2008-10-31 15:50:04.405 305 17492.41 102.85 53902.93 88888.00 2008-10-31 15:50:04.905 305 17492.44 102.82 53902.93 88888.00 2008-10-31 15:50:05.405 305 17492.45 102.81 53902.88 88888.00 2008-10-31 15:50:05.905 305 17492.47 102.71 53902.90 88888.00 2008-10-31 15:50:06.405 305 17492.60 102.69 53902.96 88888.00 2008-10-31 15:50:06.905 305 17492.62 102.66 53902.89 88888.00 2008-10-31 15:50:07.405 305 17492.54 102.64 53902.95 88888.00 2008-10-31 15:50:07.905 305 17492.52 102.62 53903.02 88888.00 2008-10-31 15:50:08.405 305 17492.57 102.61 53903.01 88888.00 2008-10-31 15:50:08.905 305 17492.57 102.60 53902.99 88888.00 2008-10-31 15:50:09.405 305 17492.58 102.61 53903.03 88888.00 2008-10-31 15:50:09.905 305 17492.67 102.60 53903.05 88888.00 2008-10-31 15:50:10.405 305 17492.73 102.53 53903.02 88888.00 2008-10-31 15:50:10.905 305 17492.77 102.53 53903.05 88888.00 2008-10-31 15:50:11.405 305 17492.67 102.52 53903.11 88888.00 2008-10-31 15:50:11.905 305 17492.66 102.48 53903.00 88888.00 2008-10-31 15:50:12.405 305 17492.71 102.41 53902.99 88888.00 2008-10-31 15:50:12.905 305 17492.76 102.34 53903.04 88888.00 2008-10-31 15:50:13.405 305 17492.80 102.33 53903.01 88888.00 2008-10-31 15:50:13.905 305 17492.83 102.33 53903.01 88888.00 2008-10-31 15:50:14.405 305 17492.84 102.30 53902.98 88888.00 2008-10-31 15:50:14.905 305 17492.90 102.34 53903.09 88888.00 2008-10-31 15:50:15.405 305 17492.95 102.32 53903.06 88888.00 2008-10-31 15:50:15.905 305 17492.95 102.19 53902.95 88888.00 2008-10-31 15:50:16.405 305 17493.07 102.23 53902.98 88888.00 2008-10-31 15:50:16.905 305 17493.07 102.24 53902.98 88888.00 2008-10-31 15:50:17.405 305 17492.93 102.23 53903.06 88888.00 2008-10-31 15:50:17.905 305 17492.82 102.21 53903.04 88888.00 2008-10-31 15:50:18.405 305 17492.73 102.20 53902.96 88888.00 2008-10-31 15:50:18.905 305 17492.71 102.13 53902.92 88888.00 2008-10-31 15:50:19.405 305 17492.68 102.09 53902.85 88888.00 2008-10-31 15:50:19.905 305 17492.68 102.04 53902.96 88888.00 2008-10-31 15:50:20.405 305 17492.75 102.04 53903.06 88888.00 2008-10-31 15:50:20.905 305 17492.77 102.10 53902.96 88888.00 2008-10-31 15:50:21.405 305 17492.83 102.10 53902.96 88888.00 2008-10-31 15:50:21.905 305 17492.80 102.10 53902.96 88888.00 2008-10-31 15:50:22.405 305 17492.80 102.07 53902.99 88888.00 2008-10-31 15:50:22.905 305 17492.83 102.04 53903.00 88888.00 2008-10-31 15:50:23.405 305 17492.82 102.05 53903.01 88888.00 2008-10-31 15:50:23.905 305 17492.88 101.98 53903.03 88888.00 2008-10-31 15:50:24.405 305 17492.98 102.05 53903.04 88888.00 2008-10-31 15:50:24.905 305 17492.88 102.06 53903.15 88888.00 2008-10-31 15:50:25.405 305 17492.88 102.12 53903.14 88888.00 2008-10-31 15:50:25.905 305 17492.90 102.11 53903.15 88888.00 2008-10-31 15:50:26.405 305 17493.00 102.03 53903.23 88888.00 2008-10-31 15:50:26.905 305 17493.08 102.03 53903.07 88888.00 2008-10-31 15:50:27.405 305 17493.15 102.07 53903.13 88888.00 2008-10-31 15:50:27.905 305 17493.11 102.11 53903.11 88888.00 2008-10-31 15:50:28.405 305 17493.02 102.05 53902.98 88888.00 2008-10-31 15:50:28.905 305 17493.02 102.06 53902.98 88888.00 2008-10-31 15:50:29.405 305 17493.07 102.03 53902.98 88888.00 2008-10-31 15:50:29.905 305 17493.04 102.04 53903.03 88888.00 2008-10-31 15:50:30.405 305 17493.06 101.96 53902.95 88888.00 2008-10-31 15:50:30.905 305 17493.02 101.90 53902.88 88888.00 2008-10-31 15:50:31.405 305 17493.04 101.90 53902.91 88888.00 2008-10-31 15:50:31.905 305 17493.06 101.92 53902.93 88888.00 2008-10-31 15:50:32.405 305 17493.09 101.91 53902.98 88888.00 2008-10-31 15:50:32.905 305 17493.16 101.82 53902.93 88888.00 2008-10-31 15:50:33.405 305 17493.19 101.85 53902.87 88888.00 2008-10-31 15:50:33.905 305 17493.19 101.86 53902.80 88888.00 2008-10-31 15:50:34.405 305 17493.28 101.83 53902.76 88888.00 2008-10-31 15:50:34.905 305 17493.31 101.78 53902.78 88888.00 2008-10-31 15:50:35.405 305 17493.22 101.74 53902.78 88888.00 2008-10-31 15:50:35.905 305 17493.18 101.73 53902.88 88888.00 2008-10-31 15:50:36.405 305 17493.26 101.73 53902.80 88888.00 2008-10-31 15:50:36.905 305 17493.29 101.71 53902.77 88888.00 2008-10-31 15:50:37.405 305 17493.25 101.67 53902.87 88888.00 2008-10-31 15:50:37.905 305 17493.35 101.67 53902.94 88888.00 2008-10-31 15:50:38.405 305 17493.25 101.63 53902.91 88888.00 2008-10-31 15:50:38.905 305 17493.28 101.61 53902.91 88888.00 2008-10-31 15:50:39.405 305 17493.37 101.56 53902.92 88888.00 2008-10-31 15:50:39.905 305 17493.44 101.47 53902.79 88888.00 2008-10-31 15:50:40.405 305 17493.47 101.49 53902.85 88888.00 2008-10-31 15:50:40.905 305 17493.39 101.44 53902.87 88888.00 2008-10-31 15:50:41.405 305 17493.37 101.41 53902.83 88888.00 2008-10-31 15:50:41.905 305 17493.38 101.41 53902.93 88888.00 2008-10-31 15:50:42.405 305 17493.39 101.44 53902.84 88888.00 2008-10-31 15:50:42.905 305 17493.37 101.43 53902.79 88888.00 2008-10-31 15:50:43.405 305 17493.41 101.36 53902.85 88888.00 2008-10-31 15:50:43.905 305 17493.35 101.33 53902.83 88888.00 2008-10-31 15:50:44.405 305 17493.33 101.32 53902.73 88888.00 2008-10-31 15:50:44.905 305 17493.49 101.33 53902.85 88888.00 2008-10-31 15:50:45.405 305 17493.58 101.27 53902.84 88888.00 2008-10-31 15:50:45.905 305 17493.64 101.27 53902.74 88888.00 2008-10-31 15:50:46.405 305 17493.66 101.23 53902.77 88888.00 2008-10-31 15:50:46.905 305 17493.73 101.16 53902.77 88888.00 2008-10-31 15:50:47.405 305 17493.86 101.15 53902.81 88888.00 2008-10-31 15:50:47.905 305 17493.88 101.05 53902.79 88888.00 2008-10-31 15:50:48.405 305 17493.90 100.98 53902.70 88888.00 2008-10-31 15:50:48.905 305 17493.89 100.95 53902.69 88888.00 2008-10-31 15:50:49.405 305 17494.04 100.85 53902.80 88888.00 2008-10-31 15:50:49.905 305 17494.07 100.87 53902.79 88888.00 2008-10-31 15:50:50.405 305 17494.09 100.84 53902.80 88888.00 2008-10-31 15:50:50.905 305 17494.09 100.84 53902.79 88888.00 2008-10-31 15:50:51.405 305 17494.14 100.82 53902.82 88888.00 2008-10-31 15:50:51.905 305 17494.14 100.82 53902.79 88888.00 2008-10-31 15:50:52.405 305 17494.13 100.76 53902.74 88888.00 2008-10-31 15:50:52.905 305 17494.15 100.76 53902.69 88888.00 2008-10-31 15:50:53.405 305 17494.11 100.68 53902.83 88888.00 2008-10-31 15:50:53.905 305 17494.09 100.61 53902.72 88888.00 2008-10-31 15:50:54.405 305 17494.14 100.60 53902.70 88888.00 2008-10-31 15:50:54.905 305 17494.07 100.58 53902.80 88888.00 2008-10-31 15:50:55.405 305 17494.06 100.59 53902.74 88888.00 2008-10-31 15:50:55.905 305 17494.15 100.53 53902.79 88888.00 2008-10-31 15:50:56.405 305 17494.24 100.48 53902.83 88888.00 2008-10-31 15:50:56.905 305 17494.27 100.49 53902.84 88888.00 2008-10-31 15:50:57.405 305 17494.26 100.50 53902.87 88888.00 2008-10-31 15:50:57.905 305 17494.24 100.46 53902.90 88888.00 2008-10-31 15:50:58.405 305 17494.27 100.39 53902.91 88888.00 2008-10-31 15:50:58.905 305 17494.20 100.40 53902.94 88888.00 2008-10-31 15:50:59.405 305 17494.20 100.40 53903.00 88888.00 2008-10-31 15:50:59.905 305 17494.19 100.41 53903.00 88888.00 2008-10-31 15:51:00.405 305 17494.16 100.36 53902.92 88888.00 2008-10-31 15:51:00.905 305 17494.17 100.36 53902.95 88888.00 2008-10-31 15:51:01.405 305 17494.15 100.28 53902.96 88888.00 2008-10-31 15:51:01.905 305 17494.19 100.25 53902.88 88888.00 2008-10-31 15:51:02.405 305 17494.17 100.28 53902.88 88888.00 2008-10-31 15:51:02.905 305 17494.16 100.20 53902.88 88888.00 2008-10-31 15:51:03.405 305 17494.19 100.10 53902.85 88888.00 2008-10-31 15:51:03.905 305 17494.26 100.00 53902.93 88888.00 2008-10-31 15:51:04.405 305 17494.15 100.00 53903.05 88888.00 2008-10-31 15:51:04.905 305 17494.07 99.96 53902.99 88888.00 2008-10-31 15:51:05.405 305 17494.10 99.87 53902.98 88888.00 2008-10-31 15:51:05.905 305 17494.09 99.81 53902.93 88888.00 2008-10-31 15:51:06.405 305 17494.14 99.79 53902.98 88888.00 2008-10-31 15:51:06.905 305 17494.14 99.75 53903.00 88888.00 2008-10-31 15:51:07.405 305 17494.15 99.71 53902.90 88888.00 2008-10-31 15:51:07.905 305 17494.20 99.69 53902.85 88888.00 2008-10-31 15:51:08.405 305 17494.17 99.68 53902.95 88888.00 2008-10-31 15:51:08.905 305 17494.18 99.63 53903.03 88888.00 2008-10-31 15:51:09.405 305 17494.18 99.62 53902.88 88888.00 2008-10-31 15:51:09.905 305 17494.17 99.53 53902.92 88888.00 2008-10-31 15:51:10.405 305 17494.23 99.46 53902.93 88888.00 2008-10-31 15:51:10.905 305 17494.37 99.40 53903.03 88888.00 2008-10-31 15:51:11.405 305 17494.36 99.40 53903.03 88888.00 2008-10-31 15:51:11.905 305 17494.35 99.46 53902.89 88888.00 2008-10-31 15:51:12.405 305 17494.30 99.41 53902.87 88888.00 2008-10-31 15:51:12.905 305 17494.35 99.30 53902.90 88888.00 2008-10-31 15:51:13.405 305 17494.49 99.23 53902.88 88888.00 2008-10-31 15:51:13.905 305 17494.62 99.20 53902.85 88888.00 2008-10-31 15:51:14.405 305 17494.82 99.26 53902.84 88888.00 2008-10-31 15:51:14.905 305 17494.85 99.22 53902.81 88888.00 2008-10-31 15:51:15.405 305 17494.80 99.21 53902.70 88888.00 2008-10-31 15:51:15.905 305 17494.88 99.24 53902.77 88888.00 2008-10-31 15:51:16.405 305 17494.95 99.23 53902.77 88888.00 2008-10-31 15:51:16.905 305 17494.98 99.17 53902.78 88888.00 2008-10-31 15:51:17.405 305 17494.98 99.14 53902.73 88888.00 2008-10-31 15:51:17.905 305 17494.99 99.08 53902.69 88888.00 2008-10-31 15:51:18.405 305 17495.18 99.00 53902.69 88888.00 2008-10-31 15:51:18.905 305 17495.25 99.03 53902.70 88888.00 2008-10-31 15:51:19.405 305 17495.19 99.09 53902.71 88888.00 2008-10-31 15:51:19.905 305 17495.16 99.02 53902.71 88888.00 2008-10-31 15:51:20.405 305 17495.32 98.98 53902.57 88888.00 2008-10-31 15:51:20.905 305 17495.30 98.98 53902.64 88888.00 2008-10-31 15:51:21.405 305 17495.37 98.97 53902.69 88888.00 2008-10-31 15:51:21.905 305 17495.41 99.01 53902.79 88888.00 2008-10-31 15:51:22.405 305 17495.45 98.99 53902.76 88888.00 2008-10-31 15:51:22.905 305 17495.55 98.94 53902.72 88888.00 2008-10-31 15:51:23.405 305 17495.63 98.92 53902.73 88888.00 2008-10-31 15:51:23.905 305 17495.62 98.92 53902.66 88888.00 2008-10-31 15:51:24.405 305 17495.63 98.85 53902.65 88888.00 2008-10-31 15:51:24.905 305 17495.66 98.79 53902.70 88888.00 2008-10-31 15:51:25.405 305 17495.69 98.81 53902.62 88888.00 2008-10-31 15:51:25.905 305 17495.74 98.84 53902.67 88888.00 2008-10-31 15:51:26.405 305 17495.64 98.76 53902.70 88888.00 2008-10-31 15:51:26.905 305 17495.66 98.79 53902.64 88888.00 2008-10-31 15:51:27.405 305 17495.63 98.80 53902.60 88888.00 2008-10-31 15:51:27.905 305 17495.60 98.82 53902.58 88888.00 2008-10-31 15:51:28.405 305 17495.62 98.85 53902.55 88888.00 2008-10-31 15:51:28.905 305 17495.60 98.84 53902.61 88888.00 2008-10-31 15:51:29.405 305 17495.60 98.80 53902.61 88888.00 2008-10-31 15:51:29.905 305 17495.69 98.75 53902.69 88888.00 2008-10-31 15:51:30.405 305 17495.63 98.75 53902.78 88888.00 2008-10-31 15:51:30.905 305 17495.66 98.70 53902.74 88888.00 2008-10-31 15:51:31.405 305 17495.61 98.66 53902.80 88888.00 2008-10-31 15:51:31.905 305 17495.50 98.69 53902.76 88888.00 2008-10-31 15:51:32.405 305 17495.50 98.71 53902.69 88888.00 2008-10-31 15:51:32.905 305 17495.47 98.71 53902.67 88888.00 2008-10-31 15:51:33.405 305 17495.48 98.80 53902.73 88888.00 2008-10-31 15:51:33.905 305 17495.51 98.83 53902.79 88888.00 2008-10-31 15:51:34.405 305 17495.50 98.82 53902.84 88888.00 2008-10-31 15:51:34.905 305 17495.57 98.84 53902.83 88888.00 2008-10-31 15:51:35.405 305 17495.72 98.83 53902.87 88888.00 2008-10-31 15:51:35.905 305 17495.72 98.87 53902.92 88888.00 2008-10-31 15:51:36.405 305 17495.74 98.88 53902.98 88888.00 2008-10-31 15:51:36.905 305 17495.78 98.85 53902.98 88888.00 2008-10-31 15:51:37.405 305 17495.71 98.87 53902.99 88888.00 2008-10-31 15:51:37.905 305 17495.71 98.93 53902.96 88888.00 2008-10-31 15:51:38.405 305 17495.72 98.94 53902.93 88888.00 2008-10-31 15:51:38.905 305 17495.70 98.97 53903.01 88888.00 2008-10-31 15:51:39.405 305 17495.73 98.94 53902.94 88888.00 2008-10-31 15:51:39.905 305 17495.70 99.00 53902.83 88888.00 2008-10-31 15:51:40.405 305 17495.72 99.03 53902.88 88888.00 2008-10-31 15:51:40.905 305 17495.81 99.00 53902.90 88888.00 2008-10-31 15:51:41.405 305 17495.86 98.94 53902.98 88888.00 2008-10-31 15:51:41.905 305 17495.84 98.99 53902.92 88888.00 2008-10-31 15:51:42.405 305 17495.92 99.03 53902.87 88888.00 2008-10-31 15:51:42.905 305 17495.99 99.00 53902.90 88888.00 2008-10-31 15:51:43.405 305 17495.92 99.00 53902.94 88888.00 2008-10-31 15:51:43.905 305 17496.01 98.99 53902.95 88888.00 2008-10-31 15:51:44.405 305 17496.03 99.05 53902.85 88888.00 2008-10-31 15:51:44.905 305 17496.01 98.97 53902.89 88888.00 2008-10-31 15:51:45.405 305 17496.09 98.91 53902.96 88888.00 2008-10-31 15:51:45.905 305 17496.12 98.95 53902.93 88888.00 2008-10-31 15:51:46.405 305 17496.05 98.98 53902.91 88888.00 2008-10-31 15:51:46.905 305 17496.02 98.94 53902.84 88888.00 2008-10-31 15:51:47.405 305 17495.97 98.95 53902.85 88888.00 2008-10-31 15:51:47.905 305 17495.98 99.02 53902.88 88888.00 2008-10-31 15:51:48.405 305 17495.98 98.92 53903.01 88888.00 2008-10-31 15:51:48.905 305 17496.09 98.91 53903.00 88888.00 2008-10-31 15:51:49.405 305 17496.07 98.89 53902.93 88888.00 2008-10-31 15:51:49.905 305 17496.02 98.81 53902.99 88888.00 2008-10-31 15:51:50.405 305 17496.07 98.83 53902.95 88888.00 2008-10-31 15:51:50.905 305 17496.04 98.81 53902.95 88888.00 2008-10-31 15:51:51.405 305 17496.03 98.82 53903.00 88888.00 2008-10-31 15:51:51.905 305 17496.05 98.76 53903.03 88888.00 2008-10-31 15:51:52.405 305 17496.12 98.72 53903.07 88888.00 2008-10-31 15:51:52.905 305 17496.09 98.74 53903.14 88888.00 2008-10-31 15:51:53.405 305 17496.07 98.76 53903.09 88888.00 2008-10-31 15:51:53.905 305 17496.14 98.78 53903.04 88888.00 2008-10-31 15:51:54.405 305 17496.07 98.75 53903.03 88888.00 2008-10-31 15:51:54.905 305 17496.12 98.80 53903.02 88888.00 2008-10-31 15:51:55.405 305 17496.09 98.78 53903.02 88888.00 2008-10-31 15:51:55.905 305 17496.01 98.69 53903.00 88888.00 2008-10-31 15:51:56.405 305 17496.00 98.69 53903.01 88888.00 2008-10-31 15:51:56.905 305 17495.94 98.70 53903.07 88888.00 2008-10-31 15:51:57.405 305 17495.98 98.74 53903.12 88888.00 2008-10-31 15:51:57.905 305 17495.98 98.70 53903.16 88888.00 2008-10-31 15:51:58.405 305 17495.88 98.63 53903.17 88888.00 2008-10-31 15:51:58.905 305 17495.87 98.62 53903.14 88888.00 2008-10-31 15:51:59.405 305 17495.89 98.62 53903.12 88888.00 2008-10-31 15:51:59.905 305 17495.81 98.61 53903.13 88888.00 2008-10-31 15:52:00.405 305 17495.87 98.56 53903.17 88888.00 2008-10-31 15:52:00.905 305 17495.82 98.54 53903.22 88888.00 2008-10-31 15:52:01.405 305 17495.83 98.50 53903.18 88888.00 2008-10-31 15:52:01.905 305 17495.83 98.51 53903.18 88888.00 2008-10-31 15:52:02.405 305 17495.84 98.58 53903.17 88888.00 2008-10-31 15:52:02.905 305 17495.83 98.58 53903.17 88888.00 2008-10-31 15:52:03.405 305 17495.76 98.52 53903.15 88888.00 2008-10-31 15:52:03.905 305 17495.83 98.48 53903.05 88888.00 2008-10-31 15:52:04.405 305 17495.81 98.41 53903.07 88888.00 2008-10-31 15:52:04.905 305 17495.81 98.32 53903.07 88888.00 2008-10-31 15:52:05.405 305 17495.96 98.30 53902.98 88888.00 2008-10-31 15:52:05.905 305 17496.01 98.31 53902.96 88888.00 2008-10-31 15:52:06.405 305 17496.01 98.37 53903.03 88888.00 2008-10-31 15:52:06.905 305 17496.07 98.31 53903.18 88888.00 2008-10-31 15:52:07.405 305 17496.08 98.24 53903.18 88888.00 2008-10-31 15:52:07.905 305 17496.10 98.19 53903.15 88888.00 2008-10-31 15:52:08.405 305 17496.27 98.20 53903.19 88888.00 2008-10-31 15:52:08.905 305 17496.28 98.21 53903.22 88888.00 2008-10-31 15:52:09.405 305 17496.34 98.19 53903.22 88888.00 2008-10-31 15:52:09.905 305 17496.27 98.20 53903.21 88888.00 2008-10-31 15:52:10.405 305 17496.25 98.14 53903.22 88888.00 2008-10-31 15:52:10.905 305 17496.31 98.11 53903.27 88888.00 2008-10-31 15:52:11.405 305 17496.38 98.09 53903.13 88888.00 2008-10-31 15:52:11.905 305 17496.44 98.04 53903.00 88888.00 2008-10-31 15:52:12.405 305 17496.53 98.03 53903.05 88888.00 2008-10-31 15:52:12.905 305 17496.50 97.98 53903.05 88888.00 2008-10-31 15:52:13.405 305 17496.48 97.94 53903.11 88888.00 2008-10-31 15:52:13.905 305 17496.51 97.94 53903.16 88888.00 2008-10-31 15:52:14.405 305 17496.61 97.90 53903.10 88888.00 2008-10-31 15:52:14.905 305 17496.66 97.91 53903.14 88888.00 2008-10-31 15:52:15.405 305 17496.59 97.82 53903.04 88888.00 2008-10-31 15:52:15.905 305 17496.68 97.82 53903.14 88888.00 2008-10-31 15:52:16.405 305 17496.71 97.82 53903.23 88888.00 2008-10-31 15:52:16.905 305 17496.65 97.76 53903.25 88888.00 2008-10-31 15:52:17.405 305 17496.59 97.68 53903.23 88888.00 2008-10-31 15:52:17.905 305 17496.58 97.70 53903.22 88888.00 2008-10-31 15:52:18.405 305 17496.51 97.71 53903.25 88888.00 2008-10-31 15:52:18.905 305 17496.58 97.71 53903.15 88888.00 2008-10-31 15:52:19.405 305 17496.61 97.73 53903.21 88888.00 2008-10-31 15:52:19.905 305 17496.49 97.71 53903.25 88888.00 2008-10-31 15:52:20.405 305 17496.56 97.70 53903.30 88888.00 2008-10-31 15:52:20.905 305 17496.63 97.63 53903.18 88888.00 2008-10-31 15:52:21.405 305 17496.59 97.67 53903.23 88888.00 2008-10-31 15:52:21.905 305 17496.41 97.70 53903.34 88888.00 2008-10-31 15:52:22.405 305 17496.32 97.76 53903.30 88888.00 2008-10-31 15:52:22.905 305 17496.41 97.78 53903.23 88888.00 2008-10-31 15:52:23.405 305 17496.41 97.77 53903.18 88888.00 2008-10-31 15:52:23.905 305 17496.44 97.71 53903.15 88888.00 2008-10-31 15:52:24.405 305 17496.41 97.67 53903.17 88888.00 2008-10-31 15:52:24.905 305 17496.43 97.73 53903.16 88888.00 2008-10-31 15:52:25.405 305 17496.45 97.81 53903.14 88888.00 2008-10-31 15:52:25.905 305 17496.43 97.77 53903.14 88888.00 2008-10-31 15:52:26.405 305 17496.35 97.73 53903.19 88888.00 2008-10-31 15:52:26.905 305 17496.34 97.74 53903.23 88888.00 2008-10-31 15:52:27.405 305 17496.48 97.81 53903.35 88888.00 2008-10-31 15:52:27.905 305 17496.48 97.86 53903.26 88888.00 2008-10-31 15:52:28.405 305 17496.37 97.80 53903.21 88888.00 2008-10-31 15:52:28.905 305 17496.37 97.78 53903.16 88888.00 2008-10-31 15:52:29.405 305 17496.39 97.80 53903.18 88888.00 2008-10-31 15:52:29.905 305 17496.39 97.91 53903.26 88888.00 2008-10-31 15:52:30.405 305 17496.40 97.95 53903.29 88888.00 2008-10-31 15:52:30.905 305 17496.45 97.95 53903.33 88888.00 2008-10-31 15:52:31.405 305 17496.39 97.96 53903.35 88888.00 2008-10-31 15:52:31.905 305 17496.50 97.96 53903.35 88888.00 2008-10-31 15:52:32.405 305 17496.52 97.93 53903.35 88888.00 2008-10-31 15:52:32.905 305 17496.39 98.03 53903.35 88888.00 2008-10-31 15:52:33.405 305 17496.32 98.05 53903.34 88888.00 2008-10-31 15:52:33.905 305 17496.37 98.04 53903.32 88888.00 2008-10-31 15:52:34.405 305 17496.49 98.05 53903.27 88888.00 2008-10-31 15:52:34.905 305 17496.50 98.10 53903.26 88888.00 2008-10-31 15:52:35.405 305 17496.55 98.05 53903.29 88888.00 2008-10-31 15:52:35.905 305 17496.54 98.04 53903.30 88888.00 2008-10-31 15:52:36.405 305 17496.50 98.10 53903.38 88888.00 2008-10-31 15:52:36.905 305 17496.49 98.14 53903.40 88888.00 2008-10-31 15:52:37.405 305 17496.55 98.23 53903.40 88888.00 2008-10-31 15:52:37.905 305 17496.58 98.32 53903.37 88888.00 2008-10-31 15:52:38.405 305 17496.63 98.29 53903.35 88888.00 2008-10-31 15:52:38.905 305 17496.61 98.31 53903.17 88888.00 2008-10-31 15:52:39.405 305 17496.65 98.32 53903.18 88888.00 2008-10-31 15:52:39.905 305 17496.72 98.27 53903.19 88888.00 2008-10-31 15:52:40.405 305 17496.78 98.30 53903.13 88888.00 2008-10-31 15:52:40.905 305 17496.79 98.31 53903.16 88888.00 2008-10-31 15:52:41.405 305 17496.75 98.36 53903.13 88888.00 2008-10-31 15:52:41.905 305 17496.71 98.43 53903.15 88888.00 2008-10-31 15:52:42.405 305 17496.76 98.46 53903.21 88888.00 2008-10-31 15:52:42.905 305 17496.78 98.45 53903.19 88888.00 2008-10-31 15:52:43.405 305 17496.75 98.50 53903.18 88888.00 2008-10-31 15:52:43.905 305 17496.83 98.50 53903.25 88888.00 2008-10-31 15:52:44.405 305 17496.83 98.53 53903.30 88888.00 2008-10-31 15:52:44.905 305 17496.85 98.55 53903.35 88888.00 2008-10-31 15:52:45.405 305 17496.85 98.55 53903.30 88888.00 2008-10-31 15:52:45.905 305 17496.92 98.55 53903.27 88888.00 2008-10-31 15:52:46.405 305 17496.95 98.56 53903.14 88888.00 2008-10-31 15:52:46.905 305 17496.88 98.51 53903.16 88888.00 2008-10-31 15:52:47.405 305 17496.88 98.46 53903.24 88888.00 2008-10-31 15:52:47.905 305 17496.90 98.50 53903.25 88888.00 2008-10-31 15:52:48.405 305 17496.88 98.49 53903.25 88888.00 2008-10-31 15:52:48.905 305 17496.80 98.48 53903.18 88888.00 2008-10-31 15:52:49.405 305 17496.70 98.45 53903.23 88888.00 2008-10-31 15:52:49.905 305 17496.73 98.46 53903.33 88888.00 2008-10-31 15:52:50.405 305 17496.73 98.55 53903.27 88888.00 2008-10-31 15:52:50.905 305 17496.70 98.54 53903.16 88888.00 2008-10-31 15:52:51.405 305 17496.72 98.55 53903.21 88888.00 2008-10-31 15:52:51.905 305 17496.72 98.60 53903.24 88888.00 2008-10-31 15:52:52.405 305 17496.73 98.60 53903.17 88888.00 2008-10-31 15:52:52.905 305 17496.54 98.63 53903.21 88888.00 2008-10-31 15:52:53.405 305 17496.53 98.56 53903.22 88888.00 2008-10-31 15:52:53.905 305 17496.51 98.56 53903.34 88888.00 2008-10-31 15:52:54.405 305 17496.49 98.60 53903.35 88888.00 2008-10-31 15:52:54.905 305 17496.52 98.58 53903.19 88888.00 2008-10-31 15:52:55.405 305 17496.53 98.54 53903.32 88888.00 2008-10-31 15:52:55.905 305 17496.64 98.58 53903.25 88888.00 2008-10-31 15:52:56.405 305 17496.54 98.59 53903.21 88888.00 2008-10-31 15:52:56.905 305 17496.63 98.59 53903.24 88888.00 2008-10-31 15:52:57.405 305 17496.62 98.55 53903.39 88888.00 2008-10-31 15:52:57.905 305 17496.61 98.55 53903.45 88888.00 2008-10-31 15:52:58.405 305 17496.56 98.61 53903.35 88888.00 2008-10-31 15:52:58.905 305 17496.47 98.60 53903.14 88888.00 2008-10-31 15:52:59.405 305 17496.49 98.55 53903.21 88888.00 2008-10-31 15:52:59.905 305 17496.50 98.70 53903.25 88888.00 2008-10-31 15:53:00.405 305 17496.40 98.75 53903.25 88888.00 2008-10-31 15:53:00.905 305 17496.40 98.72 53903.22 88888.00 2008-10-31 15:53:01.405 305 17496.42 98.72 53903.18 88888.00 2008-10-31 15:53:01.905 305 17496.52 98.72 53903.24 88888.00 2008-10-31 15:53:02.405 305 17496.44 98.70 53903.26 88888.00 2008-10-31 15:53:02.905 305 17496.41 98.69 53903.23 88888.00 2008-10-31 15:53:03.405 305 17496.42 98.73 53903.19 88888.00 2008-10-31 15:53:03.905 305 17496.43 98.73 53903.23 88888.00 2008-10-31 15:53:04.405 305 17496.48 98.72 53903.29 88888.00 2008-10-31 15:53:04.905 305 17496.43 98.78 53903.40 88888.00 2008-10-31 15:53:05.405 305 17496.41 98.75 53903.44 88888.00 2008-10-31 15:53:05.905 305 17496.55 98.72 53903.40 88888.00 2008-10-31 15:53:06.405 305 17496.53 98.78 53903.39 88888.00 2008-10-31 15:53:06.905 305 17496.39 98.80 53903.37 88888.00 2008-10-31 15:53:07.405 305 17496.41 98.81 53903.40 88888.00 2008-10-31 15:53:07.905 305 17496.51 98.76 53903.47 88888.00 2008-10-31 15:53:08.405 305 17496.41 98.78 53903.46 88888.00 2008-10-31 15:53:08.905 305 17496.37 98.79 53903.35 88888.00 2008-10-31 15:53:09.405 305 17496.32 98.87 53903.44 88888.00 2008-10-31 15:53:09.905 305 17496.31 98.90 53903.48 88888.00 2008-10-31 15:53:10.405 305 17496.31 98.92 53903.44 88888.00 2008-10-31 15:53:10.905 305 17496.25 98.88 53903.51 88888.00 2008-10-31 15:53:11.405 305 17496.25 98.88 53903.45 88888.00 2008-10-31 15:53:11.905 305 17496.19 98.92 53903.52 88888.00 2008-10-31 15:53:12.405 305 17496.20 98.97 53903.51 88888.00 2008-10-31 15:53:12.905 305 17496.18 98.94 53903.50 88888.00 2008-10-31 15:53:13.405 305 17496.18 98.98 53903.63 88888.00 2008-10-31 15:53:13.905 305 17496.25 98.98 53903.62 88888.00 2008-10-31 15:53:14.405 305 17496.32 98.94 53903.65 88888.00 2008-10-31 15:53:14.905 305 17496.25 98.94 53903.61 88888.00 2008-10-31 15:53:15.405 305 17496.15 98.90 53903.60 88888.00 2008-10-31 15:53:15.905 305 17496.12 98.91 53903.54 88888.00 2008-10-31 15:53:16.405 305 17496.12 98.84 53903.55 88888.00 2008-10-31 15:53:16.905 305 17496.05 98.83 53903.59 88888.00 2008-10-31 15:53:17.405 305 17496.05 98.87 53903.65 88888.00 2008-10-31 15:53:17.905 305 17496.10 98.84 53903.65 88888.00 2008-10-31 15:53:18.405 305 17496.09 98.80 53903.60 88888.00 2008-10-31 15:53:18.905 305 17496.02 98.81 53903.60 88888.00 2008-10-31 15:53:19.405 305 17495.99 98.85 53903.58 88888.00 2008-10-31 15:53:19.905 305 17496.03 98.93 53903.56 88888.00 2008-10-31 15:53:20.402 305 17496.14 98.91 53903.68 88888.00 2008-10-31 15:53:20.902 305 17496.08 98.79 53903.65 88888.00 2008-10-31 15:53:21.402 305 17496.04 98.80 53903.66 88888.00 2008-10-31 15:53:21.902 305 17496.03 98.76 53903.67 88888.00 2008-10-31 15:53:22.402 305 17495.97 98.83 53903.59 88888.00 2008-10-31 15:53:22.902 305 17496.07 98.85 53903.59 88888.00 2008-10-31 15:53:23.402 305 17496.14 98.85 53903.58 88888.00 2008-10-31 15:53:23.902 305 17496.13 98.87 53903.58 88888.00 2008-10-31 15:53:24.402 305 17496.19 98.82 53903.69 88888.00 2008-10-31 15:53:24.902 305 17496.15 98.79 53903.79 88888.00 2008-10-31 15:53:25.402 305 17496.24 98.79 53903.84 88888.00 2008-10-31 15:53:25.902 305 17496.20 98.71 53903.72 88888.00 2008-10-31 15:53:26.402 305 17496.13 98.70 53903.75 88888.00 2008-10-31 15:53:26.902 305 17496.19 98.76 53903.78 88888.00 2008-10-31 15:53:27.402 305 17496.12 98.70 53903.74 88888.00 2008-10-31 15:53:27.902 305 17496.18 98.68 53903.71 88888.00 2008-10-31 15:53:28.402 305 17496.12 98.65 53903.69 88888.00 2008-10-31 15:53:28.902 305 17496.15 98.61 53903.77 88888.00 2008-10-31 15:53:29.402 305 17496.17 98.61 53903.77 88888.00 2008-10-31 15:53:29.902 305 17496.19 98.64 53903.77 88888.00 2008-10-31 15:53:30.402 305 17496.22 98.58 53903.73 88888.00 2008-10-31 15:53:30.902 305 17496.24 98.58 53903.69 88888.00 2008-10-31 15:53:31.402 305 17496.24 98.54 53903.70 88888.00 2008-10-31 15:53:31.902 305 17496.27 98.60 53903.62 88888.00 2008-10-31 15:53:32.402 305 17496.35 98.59 53903.59 88888.00 2008-10-31 15:53:32.902 305 17496.39 98.54 53903.59 88888.00 2008-10-31 15:53:33.402 305 17496.42 98.51 53903.68 88888.00 2008-10-31 15:53:33.902 305 17496.51 98.55 53903.69 88888.00 2008-10-31 15:53:34.402 305 17496.47 98.61 53903.63 88888.00 2008-10-31 15:53:34.902 305 17496.39 98.61 53903.65 88888.00 2008-10-31 15:53:35.402 305 17496.41 98.55 53903.62 88888.00 2008-10-31 15:53:35.902 305 17496.44 98.50 53903.60 88888.00 2008-10-31 15:53:36.402 305 17496.44 98.50 53903.62 88888.00 2008-10-31 15:53:36.902 305 17496.37 98.50 53903.58 88888.00 2008-10-31 15:53:37.402 305 17496.39 98.52 53903.58 88888.00 2008-10-31 15:53:37.902 305 17496.52 98.54 53903.54 88888.00 2008-10-31 15:53:38.402 305 17496.63 98.56 53903.57 88888.00 2008-10-31 15:53:38.902 305 17496.61 98.59 53903.51 88888.00 2008-10-31 15:53:39.402 305 17496.61 98.61 53903.65 88888.00 2008-10-31 15:53:39.902 305 17496.59 98.58 53903.61 88888.00 2008-10-31 15:53:40.402 305 17496.65 98.60 53903.60 88888.00 2008-10-31 15:53:40.902 305 17496.60 98.68 53903.57 88888.00 2008-10-31 15:53:41.402 305 17496.50 98.71 53903.55 88888.00 2008-10-31 15:53:41.902 305 17496.54 98.76 53903.55 88888.00 2008-10-31 15:53:42.402 305 17496.54 98.75 53903.54 88888.00 2008-10-31 15:53:42.902 305 17496.59 98.68 53903.47 88888.00 2008-10-31 15:53:43.402 305 17496.64 98.66 53903.41 88888.00 2008-10-31 15:53:43.902 305 17496.56 98.71 53903.43 88888.00 2008-10-31 15:53:44.402 305 17496.56 98.76 53903.38 88888.00 2008-10-31 15:53:44.902 305 17496.61 98.78 53903.35 88888.00 2008-10-31 15:53:45.402 305 17496.64 98.76 53903.49 88888.00 2008-10-31 15:53:45.902 305 17496.63 98.80 53903.49 88888.00 2008-10-31 15:53:46.402 305 17496.78 98.81 53903.41 88888.00 2008-10-31 15:53:46.902 305 17496.80 98.87 53903.44 88888.00 2008-10-31 15:53:47.402 305 17496.74 98.90 53903.41 88888.00 2008-10-31 15:53:47.902 305 17496.69 98.94 53903.43 88888.00 2008-10-31 15:53:48.402 305 17496.70 98.91 53903.34 88888.00 2008-10-31 15:53:48.902 305 17496.75 98.88 53903.30 88888.00 2008-10-31 15:53:49.402 305 17496.73 98.88 53903.32 88888.00 2008-10-31 15:53:49.902 305 17496.65 99.04 53903.44 88888.00 2008-10-31 15:53:50.402 305 17496.60 99.00 53903.46 88888.00 2008-10-31 15:53:50.902 305 17496.50 99.00 53903.51 88888.00 2008-10-31 15:53:51.402 305 17496.40 99.01 53903.50 88888.00 2008-10-31 15:53:51.902 305 17496.38 98.99 53903.48 88888.00 2008-10-31 15:53:52.402 305 17496.25 99.02 53903.44 88888.00 2008-10-31 15:53:52.902 305 17496.24 99.07 53903.46 88888.00 2008-10-31 15:53:53.402 305 17496.23 99.01 53903.43 88888.00 2008-10-31 15:53:53.902 305 17496.22 99.07 53903.37 88888.00 2008-10-31 15:53:54.402 305 17496.20 99.11 53903.43 88888.00 2008-10-31 15:53:54.902 305 17496.23 99.12 53903.51 88888.00 2008-10-31 15:53:55.402 305 17496.28 99.11 53903.60 88888.00 2008-10-31 15:53:55.902 305 17496.21 99.09 53903.54 88888.00 2008-10-31 15:53:56.402 305 17496.10 99.17 53903.58 88888.00 2008-10-31 15:53:56.902 305 17496.02 99.19 53903.67 88888.00 2008-10-31 15:53:57.402 305 17495.96 99.20 53903.61 88888.00 2008-10-31 15:53:57.902 305 17495.92 99.23 53903.67 88888.00 2008-10-31 15:53:58.402 305 17495.90 99.22 53903.65 88888.00 2008-10-31 15:53:58.902 305 17495.84 99.27 53903.67 88888.00 2008-10-31 15:53:59.402 305 17495.92 99.27 53903.58 88888.00 2008-10-31 15:53:59.902 305 17495.91 99.23 53903.56 88888.00 2008-10-31 15:54:00.402 305 17495.93 99.27 53903.55 88888.00 2008-10-31 15:54:00.902 305 17495.81 99.36 53903.60 88888.00 2008-10-31 15:54:01.402 305 17495.68 99.37 53903.68 88888.00 2008-10-31 15:54:01.902 305 17495.63 99.39 53903.71 88888.00 2008-10-31 15:54:02.402 305 17495.58 99.40 53903.74 88888.00 2008-10-31 15:54:02.902 305 17495.66 99.44 53903.72 88888.00 2008-10-31 15:54:03.402 305 17495.52 99.46 53903.74 88888.00 2008-10-31 15:54:03.902 305 17495.49 99.44 53903.75 88888.00 2008-10-31 15:54:04.402 305 17495.41 99.39 53903.80 88888.00 2008-10-31 15:54:04.902 305 17495.47 99.42 53903.86 88888.00 2008-10-31 15:54:05.402 305 17495.41 99.47 53903.84 88888.00 2008-10-31 15:54:05.902 305 17495.40 99.52 53903.79 88888.00 2008-10-31 15:54:06.402 305 17495.37 99.60 53903.62 88888.00 2008-10-31 15:54:06.902 305 17495.42 99.65 53903.61 88888.00 2008-10-31 15:54:07.402 305 17495.40 99.58 53903.67 88888.00 2008-10-31 15:54:07.902 305 17495.33 99.58 53903.67 88888.00 2008-10-31 15:54:08.402 305 17495.31 99.61 53903.70 88888.00 2008-10-31 15:54:08.902 305 17495.36 99.66 53903.68 88888.00 2008-10-31 15:54:09.402 305 17495.45 99.59 53903.74 88888.00 2008-10-31 15:54:09.902 305 17495.46 99.61 53903.75 88888.00 2008-10-31 15:54:10.402 305 17495.51 99.56 53903.77 88888.00 2008-10-31 15:54:10.902 305 17495.45 99.56 53903.75 88888.00 2008-10-31 15:54:11.402 305 17495.56 99.62 53903.68 88888.00 2008-10-31 15:54:11.902 305 17495.62 99.57 53903.69 88888.00 2008-10-31 15:54:12.402 305 17495.59 99.57 53903.80 88888.00 2008-10-31 15:54:12.902 305 17495.57 99.56 53903.79 88888.00 2008-10-31 15:54:13.402 305 17495.50 99.52 53903.74 88888.00 2008-10-31 15:54:13.902 305 17495.51 99.47 53903.63 88888.00 2008-10-31 15:54:14.402 305 17495.56 99.49 53903.59 88888.00 2008-10-31 15:54:14.902 305 17495.58 99.46 53903.60 88888.00 2008-10-31 15:54:15.402 305 17495.55 99.41 53903.58 88888.00 2008-10-31 15:54:15.902 305 17495.57 99.38 53903.62 88888.00 2008-10-31 15:54:16.402 305 17495.69 99.40 53903.62 88888.00 2008-10-31 15:54:16.902 305 17495.74 99.44 53903.67 88888.00 2008-10-31 15:54:17.402 305 17495.69 99.39 53903.67 88888.00 2008-10-31 15:54:17.902 305 17495.67 99.34 53903.59 88888.00 2008-10-31 15:54:18.402 305 17495.78 99.30 53903.61 88888.00 2008-10-31 15:54:18.902 305 17495.79 99.29 53903.67 88888.00 2008-10-31 15:54:19.402 305 17495.86 99.21 53903.77 88888.00 2008-10-31 15:54:19.902 305 17495.86 99.18 53903.73 88888.00 2008-10-31 15:54:20.402 305 17495.97 99.18 53903.74 88888.00 2008-10-31 15:54:20.902 305 17495.99 99.23 53903.70 88888.00 2008-10-31 15:54:21.402 305 17495.90 99.23 53903.62 88888.00 2008-10-31 15:54:21.902 305 17495.82 99.14 53903.66 88888.00 2008-10-31 15:54:22.402 305 17495.81 99.11 53903.68 88888.00 2008-10-31 15:54:22.902 305 17495.90 99.07 53903.71 88888.00 2008-10-31 15:54:23.402 305 17495.90 99.11 53903.77 88888.00 2008-10-31 15:54:23.902 305 17495.86 99.14 53903.70 88888.00 2008-10-31 15:54:24.402 305 17495.97 99.15 53903.77 88888.00 2008-10-31 15:54:24.902 305 17495.97 99.15 53903.75 88888.00 2008-10-31 15:54:25.402 305 17495.86 99.15 53903.79 88888.00 2008-10-31 15:54:25.902 305 17495.90 99.14 53903.78 88888.00 2008-10-31 15:54:26.402 305 17495.94 99.21 53903.70 88888.00 2008-10-31 15:54:26.902 305 17495.90 99.18 53903.62 88888.00 2008-10-31 15:54:27.402 305 17495.91 99.22 53903.61 88888.00 2008-10-31 15:54:27.902 305 17495.97 99.15 53903.62 88888.00 2008-10-31 15:54:28.402 305 17496.00 99.08 53903.69 88888.00 2008-10-31 15:54:28.902 305 17495.92 99.13 53903.59 88888.00 2008-10-31 15:54:29.402 305 17495.93 99.12 53903.51 88888.00 2008-10-31 15:54:29.902 305 17495.90 99.11 53903.45 88888.00 2008-10-31 15:54:30.402 305 17495.91 99.12 53903.52 88888.00 2008-10-31 15:54:30.902 305 17495.94 99.12 53903.59 88888.00 2008-10-31 15:54:31.402 305 17496.05 99.15 53903.49 88888.00 2008-10-31 15:54:31.902 305 17496.04 99.18 53903.52 88888.00 2008-10-31 15:54:32.402 305 17496.09 99.21 53903.52 88888.00 2008-10-31 15:54:32.902 305 17496.13 99.24 53903.54 88888.00 2008-10-31 15:54:33.402 305 17496.13 99.24 53903.50 88888.00 2008-10-31 15:54:33.902 305 17496.17 99.23 53903.50 88888.00 2008-10-31 15:54:34.402 305 17496.21 99.21 53903.50 88888.00 2008-10-31 15:54:34.902 305 17496.18 99.31 53903.55 88888.00 2008-10-31 15:54:35.402 305 17496.18 99.33 53903.58 88888.00 2008-10-31 15:54:35.902 305 17496.25 99.31 53903.57 88888.00 2008-10-31 15:54:36.402 305 17496.27 99.34 53903.55 88888.00 2008-10-31 15:54:36.902 305 17496.23 99.34 53903.55 88888.00 2008-10-31 15:54:37.402 305 17496.28 99.37 53903.49 88888.00 2008-10-31 15:54:37.902 305 17496.32 99.37 53903.59 88888.00 2008-10-31 15:54:38.402 305 17496.33 99.40 53903.66 88888.00 2008-10-31 15:54:38.902 305 17496.32 99.38 53903.59 88888.00 2008-10-31 15:54:39.402 305 17496.41 99.30 53903.54 88888.00 2008-10-31 15:54:39.902 305 17496.43 99.28 53903.51 88888.00 2008-10-31 15:54:40.402 305 17496.40 99.32 53903.44 88888.00 2008-10-31 15:54:40.902 305 17496.48 99.26 53903.41 88888.00 2008-10-31 15:54:41.402 305 17496.47 99.29 53903.35 88888.00 2008-10-31 15:54:41.902 305 17496.44 99.32 53903.34 88888.00 2008-10-31 15:54:42.402 305 17496.55 99.33 53903.46 88888.00 2008-10-31 15:54:42.902 305 17496.49 99.29 53903.50 88888.00 2008-10-31 15:54:43.402 305 17496.48 99.28 53903.48 88888.00 2008-10-31 15:54:43.902 305 17496.39 99.40 53903.55 88888.00 2008-10-31 15:54:44.402 305 17496.42 99.37 53903.54 88888.00 2008-10-31 15:54:44.902 305 17496.37 99.29 53903.43 88888.00 2008-10-31 15:54:45.402 305 17496.30 99.28 53903.38 88888.00 2008-10-31 15:54:45.902 305 17496.33 99.34 53903.39 88888.00 2008-10-31 15:54:46.402 305 17496.28 99.30 53903.39 88888.00 2008-10-31 15:54:46.902 305 17496.30 99.33 53903.40 88888.00 2008-10-31 15:54:47.402 305 17496.24 99.33 53903.40 88888.00 2008-10-31 15:54:47.902 305 17496.22 99.29 53903.38 88888.00 2008-10-31 15:54:48.402 305 17496.21 99.29 53903.43 88888.00 2008-10-31 15:54:48.902 305 17496.12 99.42 53903.40 88888.00 2008-10-31 15:54:49.402 305 17496.05 99.42 53903.38 88888.00 2008-10-31 15:54:49.902 305 17496.07 99.37 53903.40 88888.00 2008-10-31 15:54:50.402 305 17495.97 99.42 53903.39 88888.00 2008-10-31 15:54:50.902 305 17495.97 99.46 53903.56 88888.00 2008-10-31 15:54:51.402 305 17495.89 99.44 53903.52 88888.00 2008-10-31 15:54:51.902 305 17495.81 99.49 53903.51 88888.00 2008-10-31 15:54:52.402 305 17495.88 99.50 53903.51 88888.00 2008-10-31 15:54:52.902 305 17495.79 99.53 53903.44 88888.00 2008-10-31 15:54:53.402 305 17495.84 99.52 53903.40 88888.00 2008-10-31 15:54:53.902 305 17495.71 99.58 53903.43 88888.00 2008-10-31 15:54:54.402 305 17495.67 99.53 53903.44 88888.00 2008-10-31 15:54:54.902 305 17495.74 99.57 53903.37 88888.00 2008-10-31 15:54:55.402 305 17495.73 99.63 53903.39 88888.00 2008-10-31 15:54:55.902 305 17495.72 99.72 53903.40 88888.00 2008-10-31 15:54:56.402 305 17495.74 99.69 53903.39 88888.00 2008-10-31 15:54:56.902 305 17495.79 99.77 53903.34 88888.00 2008-10-31 15:54:57.402 305 17495.69 99.75 53903.34 88888.00 2008-10-31 15:54:57.902 305 17495.60 99.78 53903.48 88888.00 2008-10-31 15:54:58.402 305 17495.64 99.80 53903.48 88888.00 2008-10-31 15:54:58.902 305 17495.67 99.75 53903.52 88888.00 2008-10-31 15:54:59.402 305 17495.67 99.77 53903.59 88888.00 2008-10-31 15:54:59.902 305 17495.63 99.75 53903.61 88888.00 2008-10-31 15:55:00.402 305 17495.63 99.71 53903.58 88888.00 2008-10-31 15:55:00.902 305 17495.73 99.72 53903.52 88888.00 2008-10-31 15:55:01.402 305 17495.70 99.76 53903.50 88888.00 2008-10-31 15:55:01.902 305 17495.72 99.72 53903.50 88888.00 2008-10-31 15:55:02.402 305 17495.77 99.73 53903.58 88888.00 2008-10-31 15:55:02.902 305 17495.81 99.75 53903.58 88888.00 2008-10-31 15:55:03.402 305 17495.92 99.78 53903.62 88888.00 2008-10-31 15:55:03.902 305 17495.92 99.82 53903.68 88888.00 2008-10-31 15:55:04.402 305 17495.91 99.79 53903.62 88888.00 2008-10-31 15:55:04.902 305 17495.87 99.81 53903.58 88888.00 2008-10-31 15:55:05.402 305 17495.89 99.73 53903.59 88888.00 2008-10-31 15:55:05.902 305 17495.79 99.73 53903.57 88888.00 2008-10-31 15:55:06.402 305 17495.72 99.81 53903.52 88888.00 2008-10-31 15:55:06.902 305 17495.70 99.79 53903.58 88888.00 2008-10-31 15:55:07.402 305 17495.83 99.71 53903.59 88888.00 2008-10-31 15:55:07.902 305 17495.76 99.76 53903.67 88888.00 2008-10-31 15:55:08.402 305 17495.77 99.70 53903.58 88888.00 2008-10-31 15:55:08.902 305 17495.77 99.66 53903.54 88888.00 2008-10-31 15:55:09.402 305 17495.69 99.68 53903.55 88888.00 2008-10-31 15:55:09.902 305 17495.68 99.69 53903.50 88888.00 2008-10-31 15:55:10.402 305 17495.66 99.70 53903.58 88888.00 2008-10-31 15:55:10.902 305 17495.66 99.65 53903.66 88888.00 2008-10-31 15:55:11.402 305 17495.64 99.62 53903.62 88888.00 2008-10-31 15:55:11.902 305 17495.69 99.61 53903.62 88888.00 2008-10-31 15:55:12.402 305 17495.63 99.67 53903.55 88888.00 2008-10-31 15:55:12.902 305 17495.56 99.71 53903.49 88888.00 2008-10-31 15:55:13.402 305 17495.51 99.71 53903.54 88888.00 2008-10-31 15:55:13.902 305 17495.57 99.70 53903.63 88888.00 2008-10-31 15:55:14.402 305 17495.59 99.72 53903.65 88888.00 2008-10-31 15:55:14.902 305 17495.53 99.75 53903.68 88888.00 2008-10-31 15:55:15.402 305 17495.49 99.75 53903.70 88888.00 2008-10-31 15:55:15.902 305 17495.52 99.79 53903.66 88888.00 2008-10-31 15:55:16.402 305 17495.53 99.81 53903.60 88888.00 2008-10-31 15:55:16.902 305 17495.49 99.83 53903.50 88888.00 2008-10-31 15:55:17.402 305 17495.42 99.88 53903.54 88888.00 2008-10-31 15:55:17.902 305 17495.48 99.88 53903.56 88888.00 2008-10-31 15:55:18.402 305 17495.57 99.83 53903.52 88888.00 2008-10-31 15:55:18.902 305 17495.55 99.83 53903.55 88888.00 2008-10-31 15:55:19.402 305 17495.48 99.82 53903.62 88888.00 2008-10-31 15:55:19.902 305 17495.50 99.87 53903.60 88888.00 2008-10-31 15:55:20.402 305 17495.52 99.87 53903.54 88888.00 2008-10-31 15:55:20.902 305 17495.53 99.86 53903.51 88888.00 2008-10-31 15:55:21.402 305 17495.66 99.78 53903.44 88888.00 2008-10-31 15:55:21.902 305 17495.70 99.77 53903.39 88888.00 2008-10-31 15:55:22.402 305 17495.77 99.87 53903.46 88888.00 2008-10-31 15:55:22.902 305 17495.81 99.93 53903.50 88888.00 2008-10-31 15:55:23.402 305 17495.83 99.89 53903.56 88888.00 2008-10-31 15:55:23.902 305 17495.88 99.81 53903.51 88888.00 2008-10-31 15:55:24.402 305 17495.96 99.79 53903.60 88888.00 2008-10-31 15:55:24.902 305 17495.96 99.78 53903.55 88888.00 2008-10-31 15:55:25.402 305 17495.84 99.81 53903.55 88888.00 2008-10-31 15:55:25.902 305 17495.83 99.79 53903.54 88888.00 2008-10-31 15:55:26.402 305 17495.87 99.86 53903.74 88888.00 2008-10-31 15:55:26.902 305 17496.00 99.86 53903.73 88888.00 2008-10-31 15:55:27.402 305 17496.03 99.77 53903.58 88888.00 2008-10-31 15:55:27.902 305 17496.04 99.73 53903.59 88888.00 2008-10-31 15:55:28.402 305 17496.09 99.76 53903.63 88888.00 2008-10-31 15:55:28.902 305 17496.01 99.76 53903.54 88888.00 2008-10-31 15:55:29.402 305 17496.02 99.77 53903.50 88888.00 2008-10-31 15:55:29.902 305 17496.02 99.75 53903.58 88888.00 2008-10-31 15:55:30.402 305 17496.03 99.69 53903.51 88888.00 2008-10-31 15:55:30.902 305 17496.02 99.62 53903.51 88888.00 2008-10-31 15:55:31.402 305 17496.05 99.61 53903.44 88888.00 2008-10-31 15:55:31.902 305 17496.04 99.65 53903.38 88888.00 2008-10-31 15:55:32.402 305 17496.03 99.66 53903.35 88888.00 2008-10-31 15:55:32.902 305 17496.04 99.68 53903.39 88888.00 2008-10-31 15:55:33.402 305 17496.05 99.62 53903.45 88888.00 2008-10-31 15:55:33.902 305 17496.07 99.54 53903.46 88888.00 2008-10-31 15:55:34.402 305 17496.11 99.51 53903.38 88888.00 2008-10-31 15:55:34.902 305 17496.18 99.41 53903.30 88888.00 2008-10-31 15:55:35.402 305 17496.21 99.36 53903.23 88888.00 2008-10-31 15:55:35.902 305 17496.12 99.29 53903.12 88888.00 2008-10-31 15:55:36.402 305 17496.08 99.23 53903.09 88888.00 2008-10-31 15:55:36.902 305 17496.11 99.20 53903.14 88888.00 2008-10-31 15:55:37.402 305 17496.08 99.23 53903.23 88888.00 2008-10-31 15:55:37.902 305 17496.05 99.18 53903.29 88888.00 2008-10-31 15:55:38.402 305 17496.14 99.15 53903.29 88888.00 2008-10-31 15:55:38.902 305 17496.17 99.12 53903.27 88888.00 2008-10-31 15:55:39.402 305 17496.14 99.14 53903.27 88888.00 2008-10-31 15:55:39.902 305 17496.21 99.02 53903.34 88888.00 2008-10-31 15:55:40.402 305 17496.13 99.01 53903.24 88888.00 2008-10-31 15:55:40.902 305 17496.12 98.92 53903.29 88888.00 2008-10-31 15:55:41.402 305 17496.13 98.97 53903.32 88888.00 2008-10-31 15:55:41.902 305 17496.08 98.98 53903.33 88888.00 2008-10-31 15:55:42.402 305 17496.03 99.02 53903.45 88888.00 2008-10-31 15:55:42.902 305 17495.94 98.94 53903.44 88888.00 2008-10-31 15:55:43.402 305 17496.02 98.91 53903.39 88888.00 2008-10-31 15:55:43.902 305 17496.11 98.85 53903.46 88888.00 2008-10-31 15:55:44.402 305 17496.10 98.82 53903.43 88888.00 2008-10-31 15:55:44.902 305 17496.18 98.83 53903.47 88888.00 2008-10-31 15:55:45.402 305 17496.22 98.82 53903.41 88888.00 2008-10-31 15:55:45.902 305 17496.24 98.81 53903.34 88888.00 2008-10-31 15:55:46.402 305 17496.23 98.81 53903.47 88888.00 2008-10-31 15:55:46.902 305 17496.28 98.81 53903.52 88888.00 2008-10-31 15:55:47.402 305 17496.31 98.73 53903.40 88888.00 2008-10-31 15:55:47.902 305 17496.37 98.71 53903.34 88888.00 2008-10-31 15:55:48.402 305 17496.43 98.78 53903.35 88888.00 2008-10-31 15:55:48.902 305 17496.39 98.83 53903.40 88888.00 2008-10-31 15:55:49.402 305 17496.37 98.75 53903.47 88888.00 2008-10-31 15:55:49.902 305 17496.45 98.69 53903.37 88888.00 2008-10-31 15:55:50.402 305 17496.53 98.70 53903.30 88888.00 2008-10-31 15:55:50.902 305 17496.68 98.69 53903.41 88888.00 2008-10-31 15:55:51.402 305 17496.72 98.68 53903.40 88888.00 2008-10-31 15:55:51.902 305 17496.75 98.60 53903.30 88888.00 2008-10-31 15:55:52.402 305 17496.89 98.52 53903.28 88888.00 2008-10-31 15:55:52.902 305 17496.92 98.56 53903.22 88888.00 2008-10-31 15:55:53.402 305 17497.01 98.60 53903.36 88888.00 2008-10-31 15:55:53.902 305 17497.06 98.66 53903.40 88888.00 2008-10-31 15:55:54.402 305 17497.03 98.70 53903.35 88888.00 2008-10-31 15:55:54.902 305 17497.03 98.71 53903.29 88888.00 2008-10-31 15:55:55.402 305 17497.06 98.69 53903.30 88888.00 2008-10-31 15:55:55.902 305 17497.07 98.70 53903.32 88888.00 2008-10-31 15:55:56.402 305 17497.09 98.68 53903.29 88888.00 2008-10-31 15:55:56.902 305 17497.00 98.73 53903.30 88888.00 2008-10-31 15:55:57.402 305 17497.04 98.70 53903.22 88888.00 2008-10-31 15:55:57.902 305 17497.00 98.68 53903.13 88888.00 2008-10-31 15:55:58.402 305 17497.01 98.72 53903.17 88888.00 2008-10-31 15:55:58.902 305 17497.02 98.74 53903.23 88888.00 2008-10-31 15:55:59.402 305 17497.11 98.72 53903.22 88888.00 2008-10-31 15:55:59.902 305 17497.17 98.80 53903.19 88888.00 2008-10-31 15:56:00.402 305 17497.27 98.91 53903.19 88888.00 2008-10-31 15:56:00.902 305 17497.21 98.99 53903.11 88888.00 2008-10-31 15:56:01.402 305 17497.23 98.95 53903.11 88888.00 2008-10-31 15:56:01.902 305 17497.24 98.97 53903.15 88888.00 2008-10-31 15:56:02.402 305 17497.17 99.00 53903.10 88888.00 2008-10-31 15:56:02.902 305 17497.16 99.00 53903.13 88888.00 2008-10-31 15:56:03.402 305 17497.20 99.00 53903.16 88888.00 2008-10-31 15:56:03.902 305 17497.12 99.04 53903.10 88888.00 2008-10-31 15:56:04.402 305 17497.16 99.17 53903.07 88888.00 2008-10-31 15:56:04.902 305 17497.07 99.12 53903.10 88888.00 2008-10-31 15:56:05.402 305 17497.14 99.20 53903.10 88888.00 2008-10-31 15:56:05.902 305 17497.15 99.21 53903.19 88888.00 2008-10-31 15:56:06.402 305 17497.07 99.23 53903.33 88888.00 2008-10-31 15:56:06.902 305 17497.09 99.30 53903.37 88888.00 2008-10-31 15:56:07.402 305 17496.96 99.30 53903.25 88888.00 2008-10-31 15:56:07.902 305 17496.98 99.38 53903.23 88888.00 2008-10-31 15:56:08.402 305 17496.92 99.43 53903.24 88888.00 2008-10-31 15:56:08.902 305 17496.82 99.39 53903.27 88888.00 2008-10-31 15:56:09.402 305 17496.90 99.40 53903.34 88888.00 2008-10-31 15:56:09.902 305 17496.93 99.38 53903.33 88888.00 2008-10-31 15:56:10.402 305 17496.85 99.36 53903.37 88888.00 2008-10-31 15:56:10.902 305 17496.80 99.34 53903.39 88888.00 2008-10-31 15:56:11.402 305 17496.73 99.48 53903.38 88888.00 2008-10-31 15:56:11.902 305 17496.69 99.42 53903.47 88888.00 2008-10-31 15:56:12.402 305 17496.69 99.43 53903.47 88888.00 2008-10-31 15:56:12.902 305 17496.63 99.44 53903.49 88888.00 2008-10-31 15:56:13.402 305 17496.62 99.43 53903.57 88888.00 2008-10-31 15:56:13.902 305 17496.41 99.39 53903.62 88888.00 2008-10-31 15:56:14.402 305 17496.45 99.48 53903.57 88888.00 2008-10-31 15:56:14.902 305 17496.45 99.40 53903.51 88888.00 2008-10-31 15:56:15.402 305 17496.50 99.34 53903.49 88888.00 2008-10-31 15:56:15.902 305 17496.42 99.33 53903.56 88888.00 2008-10-31 15:56:16.402 305 17496.32 99.30 53903.55 88888.00 2008-10-31 15:56:16.902 305 17496.31 99.31 53903.47 88888.00 2008-10-31 15:56:17.402 305 17496.34 99.28 53903.40 88888.00 2008-10-31 15:56:17.902 305 17496.39 99.22 53903.47 88888.00 2008-10-31 15:56:18.402 305 17496.32 99.24 53903.52 88888.00 2008-10-31 15:56:18.902 305 17496.34 99.28 53903.52 88888.00 2008-10-31 15:56:19.402 305 17496.32 99.26 53903.54 88888.00 2008-10-31 15:56:19.902 305 17496.25 99.17 53903.56 88888.00 2008-10-31 15:56:20.402 305 17496.10 99.09 53903.59 88888.00 2008-10-31 15:56:20.902 305 17496.17 99.08 53903.52 88888.00 2008-10-31 15:56:21.402 305 17496.22 99.02 53903.48 88888.00 2008-10-31 15:56:21.902 305 17496.21 98.95 53903.51 88888.00 2008-10-31 15:56:22.402 305 17496.25 98.90 53903.52 88888.00 2008-10-31 15:56:22.902 305 17496.27 98.82 53903.57 88888.00 2008-10-31 15:56:23.402 305 17496.14 98.76 53903.56 88888.00 2008-10-31 15:56:23.902 305 17496.20 98.68 53903.56 88888.00 2008-10-31 15:56:24.402 305 17496.32 98.62 53903.58 88888.00 2008-10-31 15:56:24.902 305 17496.29 98.64 53903.69 88888.00 2008-10-31 15:56:25.402 305 17496.38 98.60 53903.61 88888.00 2008-10-31 15:56:25.902 305 17496.37 98.53 53903.56 88888.00 2008-10-31 15:56:26.402 305 17496.35 98.48 53903.60 88888.00 2008-10-31 15:56:26.902 305 17496.37 98.48 53903.65 88888.00 2008-10-31 15:56:27.402 305 17496.41 98.41 53903.66 88888.00 2008-10-31 15:56:27.902 305 17496.40 98.42 53903.65 88888.00 2008-10-31 15:56:28.402 305 17496.50 98.42 53903.62 88888.00 2008-10-31 15:56:28.902 305 17496.60 98.43 53903.66 88888.00 2008-10-31 15:56:29.402 305 17496.64 98.34 53903.51 88888.00 2008-10-31 15:56:29.902 305 17496.64 98.21 53903.50 88888.00 2008-10-31 15:56:30.402 305 17496.63 98.12 53903.56 88888.00 2008-10-31 15:56:30.902 305 17496.73 98.10 53903.67 88888.00 2008-10-31 15:56:31.402 305 17496.78 98.11 53903.71 88888.00 2008-10-31 15:56:31.902 305 17496.72 98.06 53903.73 88888.00 2008-10-31 15:56:32.402 305 17496.70 98.07 53903.71 88888.00 2008-10-31 15:56:32.902 305 17496.69 98.05 53903.71 88888.00 2008-10-31 15:56:33.402 305 17496.75 98.03 53903.67 88888.00 2008-10-31 15:56:33.902 305 17496.79 98.04 53903.62 88888.00 2008-10-31 15:56:34.402 305 17496.84 97.92 53903.63 88888.00 2008-10-31 15:56:34.902 305 17496.84 97.96 53903.66 88888.00 2008-10-31 15:56:35.402 305 17496.81 97.96 53903.59 88888.00 2008-10-31 15:56:35.902 305 17496.85 97.88 53903.62 88888.00 2008-10-31 15:56:36.402 305 17496.88 97.81 53903.58 88888.00 2008-10-31 15:56:36.902 305 17496.83 97.78 53903.54 88888.00 2008-10-31 15:56:37.402 305 17496.93 97.76 53903.48 88888.00 2008-10-31 15:56:37.902 305 17496.95 97.71 53903.38 88888.00 2008-10-31 15:56:38.402 305 17496.99 97.65 53903.41 88888.00 2008-10-31 15:56:38.902 305 17497.03 97.56 53903.54 88888.00 2008-10-31 15:56:39.402 305 17497.06 97.59 53903.61 88888.00 2008-10-31 15:56:39.902 305 17497.10 97.57 53903.54 88888.00 2008-10-31 15:56:40.402 305 17497.16 97.46 53903.54 88888.00 2008-10-31 15:56:40.902 305 17497.16 97.39 53903.58 88888.00 2008-10-31 15:56:41.402 305 17497.20 97.35 53903.63 88888.00 2008-10-31 15:56:41.902 305 17497.31 97.27 53903.58 88888.00 2008-10-31 15:56:42.402 305 17497.30 97.22 53903.61 88888.00 2008-10-31 15:56:42.902 305 17497.32 97.15 53903.60 88888.00 2008-10-31 15:56:43.402 305 17497.35 97.14 53903.62 88888.00 2008-10-31 15:56:43.902 305 17497.32 97.09 53903.58 88888.00 2008-10-31 15:56:44.402 305 17497.32 97.07 53903.59 88888.00 2008-10-31 15:56:44.902 305 17497.34 97.05 53903.61 88888.00 2008-10-31 15:56:45.399 305 17497.41 97.02 53903.69 88888.00 2008-10-31 15:56:45.909 305 17497.47 96.87 53903.65 88888.00 2008-10-31 15:56:46.409 305 17497.47 96.82 53903.57 88888.00 2008-10-31 15:56:46.909 305 17497.47 96.80 53903.51 88888.00 2008-10-31 15:56:47.409 305 17497.47 96.78 53903.52 88888.00 2008-10-31 15:56:47.909 305 17497.49 96.63 53903.55 88888.00 2008-10-31 15:56:48.409 305 17497.45 96.64 53903.57 88888.00 2008-10-31 15:56:48.909 305 17497.42 96.55 53903.63 88888.00 2008-10-31 15:56:49.409 305 17497.43 96.47 53903.55 88888.00 2008-10-31 15:56:49.909 305 17497.51 96.46 53903.56 88888.00 2008-10-31 15:56:50.409 305 17497.49 96.39 53903.59 88888.00 2008-10-31 15:56:50.909 305 17497.53 96.41 53903.56 88888.00 2008-10-31 15:56:51.409 305 17497.58 96.45 53903.48 88888.00 2008-10-31 15:56:51.909 305 17497.51 96.48 53903.56 88888.00 2008-10-31 15:56:52.409 305 17497.49 96.47 53903.60 88888.00 2008-10-31 15:56:52.909 305 17497.51 96.41 53903.59 88888.00 2008-10-31 15:56:53.409 305 17497.54 96.39 53903.58 88888.00 2008-10-31 15:56:53.909 305 17497.51 96.40 53903.60 88888.00 2008-10-31 15:56:54.409 305 17497.49 96.40 53903.56 88888.00 2008-10-31 15:56:54.909 305 17497.50 96.44 53903.61 88888.00 2008-10-31 15:56:55.409 305 17497.55 96.45 53903.57 88888.00 2008-10-31 15:56:55.909 305 17497.58 96.40 53903.55 88888.00 2008-10-31 15:56:56.409 305 17497.63 96.38 53903.52 88888.00 2008-10-31 15:56:56.909 305 17497.63 96.34 53903.49 88888.00 2008-10-31 15:56:57.409 305 17497.61 96.26 53903.43 88888.00 2008-10-31 15:56:57.909 305 17497.65 96.25 53903.37 88888.00 2008-10-31 15:56:58.409 305 17497.64 96.24 53903.48 88888.00 2008-10-31 15:56:58.909 305 17497.65 96.27 53903.50 88888.00 2008-10-31 15:56:59.409 305 17497.65 96.28 53903.46 88888.00 2008-10-31 15:56:59.909 305 17497.65 96.27 53903.41 88888.00 2008-10-31 15:57:00.409 305 17497.71 96.15 53903.49 88888.00 2008-10-31 15:57:00.909 305 17497.81 96.06 53903.52 88888.00 2008-10-31 15:57:01.409 305 17497.88 96.09 53903.49 88888.00 2008-10-31 15:57:01.909 305 17497.88 96.11 53903.44 88888.00 2008-10-31 15:57:02.409 305 17497.86 96.06 53903.39 88888.00 2008-10-31 15:57:02.909 305 17497.87 96.06 53903.47 88888.00 2008-10-31 15:57:03.409 305 17497.86 96.04 53903.48 88888.00 2008-10-31 15:57:03.909 305 17497.82 96.00 53903.47 88888.00 2008-10-31 15:57:04.409 305 17497.85 95.92 53903.45 88888.00 2008-10-31 15:57:04.909 305 17497.93 95.85 53903.49 88888.00 2008-10-31 15:57:05.409 305 17497.93 95.72 53903.50 88888.00 2008-10-31 15:57:05.909 305 17497.95 95.72 53903.57 88888.00 2008-10-31 15:57:06.409 305 17497.90 95.72 53903.51 88888.00 2008-10-31 15:57:06.909 305 17497.92 95.67 53903.44 88888.00 2008-10-31 15:57:07.409 305 17497.95 95.61 53903.37 88888.00 2008-10-31 15:57:07.909 305 17497.98 95.61 53903.33 88888.00 2008-10-31 15:57:08.409 305 17498.05 95.60 53903.46 88888.00 2008-10-31 15:57:08.909 305 17498.09 95.58 53903.46 88888.00 2008-10-31 15:57:09.409 305 17498.08 95.48 53903.43 88888.00 2008-10-31 15:57:09.909 305 17497.94 95.48 53903.41 88888.00 2008-10-31 15:57:10.409 305 17497.88 95.44 53903.49 88888.00 2008-10-31 15:57:10.909 305 17497.88 95.39 53903.56 88888.00 2008-10-31 15:57:11.409 305 17497.94 95.41 53903.57 88888.00 2008-10-31 15:57:11.909 305 17497.97 95.42 53903.48 88888.00 2008-10-31 15:57:12.409 305 17497.98 95.44 53903.46 88888.00 2008-10-31 15:57:12.909 305 17498.12 95.42 53903.38 88888.00 2008-10-31 15:57:13.409 305 17498.17 95.34 53903.41 88888.00 2008-10-31 15:57:13.909 305 17498.13 95.29 53903.46 88888.00 2008-10-31 15:57:14.409 305 17498.19 95.18 53903.49 88888.00 2008-10-31 15:57:14.909 305 17498.29 95.10 53903.52 88888.00 2008-10-31 15:57:15.409 305 17498.25 95.09 53903.47 88888.00 2008-10-31 15:57:15.909 305 17498.23 95.05 53903.39 88888.00 2008-10-31 15:57:16.409 305 17498.28 95.08 53903.49 88888.00 2008-10-31 15:57:16.909 305 17498.29 95.04 53903.56 88888.00 2008-10-31 15:57:17.409 305 17498.38 94.92 53903.58 88888.00 2008-10-31 15:57:17.909 305 17498.25 94.91 53903.62 88888.00 2008-10-31 15:57:18.409 305 17498.11 94.92 53903.66 88888.00 2008-10-31 15:57:18.909 305 17498.04 94.91 53903.54 88888.00 2008-10-31 15:57:19.409 305 17498.05 94.89 53903.44 88888.00 2008-10-31 15:57:19.909 305 17498.15 94.81 53903.54 88888.00 2008-10-31 15:57:20.409 305 17498.07 94.69 53903.56 88888.00 2008-10-31 15:57:20.909 305 17498.11 94.65 53903.51 88888.00 2008-10-31 15:57:21.409 305 17498.11 94.66 53903.52 88888.00 2008-10-31 15:57:21.909 305 17498.00 94.59 53903.58 88888.00 2008-10-31 15:57:22.409 305 17498.00 94.54 53903.59 88888.00 2008-10-31 15:57:22.909 305 17498.07 94.50 53903.54 88888.00 2008-10-31 15:57:23.409 305 17498.13 94.42 53903.49 88888.00 2008-10-31 15:57:23.909 305 17498.03 94.42 53903.46 88888.00 2008-10-31 15:57:24.409 305 17498.04 94.22 53903.46 88888.00 2008-10-31 15:57:24.909 305 17498.04 94.05 53903.40 88888.00 2008-10-31 15:57:25.409 305 17498.01 94.01 53903.55 88888.00 2008-10-31 15:57:25.909 305 17498.02 93.91 53903.50 88888.00 2008-10-31 15:57:26.409 305 17498.03 93.88 53903.47 88888.00 2008-10-31 15:57:26.909 305 17498.04 93.81 53903.43 88888.00 2008-10-31 15:57:27.409 305 17498.07 93.67 53903.57 88888.00 2008-10-31 15:57:27.909 305 17498.11 93.55 53903.58 88888.00 2008-10-31 15:57:28.409 305 17498.11 93.43 53903.61 88888.00 2008-10-31 15:57:28.909 305 17498.00 93.34 53903.69 88888.00 2008-10-31 15:57:29.409 305 17498.12 93.27 53903.67 88888.00 2008-10-31 15:57:29.909 305 17498.16 93.19 53903.59 88888.00 2008-10-31 15:57:30.409 305 17498.26 93.15 53903.58 88888.00 2008-10-31 15:57:30.909 305 17498.29 93.13 53903.55 88888.00 2008-10-31 15:57:31.409 305 17498.34 93.03 53903.57 88888.00 2008-10-31 15:57:31.909 305 17498.36 93.00 53903.55 88888.00 2008-10-31 15:57:32.409 305 17498.42 92.93 53903.54 88888.00 2008-10-31 15:57:32.909 305 17498.29 92.88 53903.59 88888.00 2008-10-31 15:57:33.409 305 17498.28 92.79 53903.60 88888.00 2008-10-31 15:57:33.909 305 17498.35 92.74 53903.62 88888.00 2008-10-31 15:57:34.409 305 17498.45 92.63 53903.71 88888.00 2008-10-31 15:57:34.909 305 17498.45 92.61 53903.58 88888.00 2008-10-31 15:57:35.409 305 17498.41 92.64 53903.56 88888.00 2008-10-31 15:57:35.909 305 17498.29 92.57 53903.59 88888.00 2008-10-31 15:57:36.409 305 17498.26 92.50 53903.57 88888.00 2008-10-31 15:57:36.909 305 17498.27 92.48 53903.58 88888.00 2008-10-31 15:57:37.409 305 17498.38 92.50 53903.59 88888.00 2008-10-31 15:57:37.909 305 17498.38 92.46 53903.58 88888.00 2008-10-31 15:57:38.409 305 17498.34 92.51 53903.51 88888.00 2008-10-31 15:57:38.909 305 17498.43 92.46 53903.51 88888.00 2008-10-31 15:57:39.409 305 17498.55 92.39 53903.52 88888.00 2008-10-31 15:57:39.909 305 17498.51 92.45 53903.52 88888.00 2008-10-31 15:57:40.409 305 17498.54 92.51 53903.43 88888.00 2008-10-31 15:57:40.909 305 17498.55 92.54 53903.51 88888.00 2008-10-31 15:57:41.409 305 17498.48 92.59 53903.51 88888.00 2008-10-31 15:57:41.909 305 17498.36 92.64 53903.54 88888.00 2008-10-31 15:57:42.409 305 17498.42 92.63 53903.48 88888.00 2008-10-31 15:57:42.909 305 17498.41 92.68 53903.50 88888.00 2008-10-31 15:57:43.409 305 17498.55 92.68 53903.57 88888.00 2008-10-31 15:57:43.909 305 17498.63 92.66 53903.59 88888.00 2008-10-31 15:57:44.409 305 17498.67 92.80 53903.67 88888.00 2008-10-31 15:57:44.909 305 17498.72 92.84 53903.60 88888.00 2008-10-31 15:57:45.409 305 17498.69 92.87 53903.51 88888.00 2008-10-31 15:57:45.909 305 17498.62 92.93 53903.51 88888.00 2008-10-31 15:57:46.409 305 17498.60 92.98 53903.61 88888.00 2008-10-31 15:57:46.909 305 17498.64 93.02 53903.57 88888.00 2008-10-31 15:57:47.409 305 17498.58 93.06 53903.44 88888.00 2008-10-31 15:57:47.909 305 17498.59 93.09 53903.48 88888.00 2008-10-31 15:57:48.409 305 17498.58 93.15 53903.49 88888.00 2008-10-31 15:57:48.909 305 17498.57 93.22 53903.49 88888.00 2008-10-31 15:57:49.409 305 17498.45 93.28 53903.47 88888.00 2008-10-31 15:57:49.909 305 17498.39 93.37 53903.40 88888.00 2008-10-31 15:57:50.409 305 17498.33 93.37 53903.37 88888.00 2008-10-31 15:57:50.909 305 17498.25 93.43 53903.47 88888.00 2008-10-31 15:57:51.409 305 17498.14 93.46 53903.50 88888.00 2008-10-31 15:57:51.909 305 17498.18 93.53 53903.50 88888.00 2008-10-31 15:57:52.409 305 17498.19 93.64 53903.54 88888.00 2008-10-31 15:57:52.909 305 17498.15 93.70 53903.47 88888.00 2008-10-31 15:57:53.409 305 17498.05 93.72 53903.43 88888.00 2008-10-31 15:57:53.909 305 17497.97 93.83 53903.50 88888.00 2008-10-31 15:57:54.409 305 17497.97 93.88 53903.51 88888.00 2008-10-31 15:57:54.909 305 17497.85 93.93 53903.52 88888.00 2008-10-31 15:57:55.409 305 17497.76 94.04 53903.59 88888.00 2008-10-31 15:57:55.909 305 17497.72 94.13 53903.72 88888.00 2008-10-31 15:57:56.409 305 17497.68 94.21 53903.69 88888.00 2008-10-31 15:57:56.909 305 17497.64 94.26 53903.75 88888.00 2008-10-31 15:57:57.409 305 17497.60 94.33 53903.71 88888.00 2008-10-31 15:57:57.909 305 17497.49 94.41 53903.56 88888.00 2008-10-31 15:57:58.409 305 17497.35 94.41 53903.56 88888.00 2008-10-31 15:57:58.909 305 17497.30 94.50 53903.68 88888.00 2008-10-31 15:57:59.409 305 17497.17 94.66 53903.80 88888.00 2008-10-31 15:57:59.909 305 17497.04 94.70 53903.80 88888.00 2008-10-31 15:58:00.409 305 17497.10 94.72 53903.69 88888.00 2008-10-31 15:58:00.909 305 17497.10 94.79 53903.72 88888.00 2008-10-31 15:58:01.409 305 17496.86 94.92 53903.70 88888.00 2008-10-31 15:58:01.909 305 17496.73 95.01 53903.75 88888.00 2008-10-31 15:58:02.409 305 17496.66 95.10 53903.85 88888.00 2008-10-31 15:58:02.909 305 17496.52 95.12 53903.94 88888.00 2008-10-31 15:58:03.409 305 17496.47 95.20 53903.84 88888.00 2008-10-31 15:58:03.909 305 17496.50 95.28 53903.83 88888.00 2008-10-31 15:58:04.409 305 17496.47 95.42 53903.83 88888.00 2008-10-31 15:58:04.909 305 17496.44 95.50 53903.91 88888.00 2008-10-31 15:58:05.409 305 17496.41 95.56 53903.96 88888.00 2008-10-31 15:58:05.909 305 17496.33 95.63 53903.96 88888.00 2008-10-31 15:58:06.409 305 17496.37 95.66 53903.88 88888.00 2008-10-31 15:58:06.909 305 17496.35 95.69 53903.91 88888.00 2008-10-31 15:58:07.409 305 17496.37 95.75 53903.93 88888.00 2008-10-31 15:58:07.909 305 17496.24 95.83 53903.96 88888.00 2008-10-31 15:58:08.409 305 17496.15 95.90 53903.99 88888.00 2008-10-31 15:58:08.909 305 17496.23 95.92 53903.88 88888.00 2008-10-31 15:58:09.409 305 17496.23 95.98 53903.88 88888.00 2008-10-31 15:58:09.909 305 17496.10 96.01 53903.85 88888.00 2008-10-31 15:58:10.409 305 17495.98 96.05 53904.02 88888.00 2008-10-31 15:58:10.909 305 17495.94 96.06 53904.06 88888.00 2008-10-31 15:58:11.409 305 17495.96 96.11 53904.01 88888.00 2008-10-31 15:58:11.909 305 17495.97 96.19 53903.99 88888.00 2008-10-31 15:58:12.409 305 17496.03 96.20 53904.02 88888.00 2008-10-31 15:58:12.909 305 17496.09 96.22 53904.08 88888.00 2008-10-31 15:58:13.409 305 17496.04 96.30 53904.08 88888.00 2008-10-31 15:58:13.909 305 17496.02 96.32 53904.12 88888.00 2008-10-31 15:58:14.409 305 17496.08 96.30 53904.00 88888.00 2008-10-31 15:58:14.909 305 17496.15 96.25 53903.93 88888.00 2008-10-31 15:58:15.409 305 17496.14 96.32 53903.99 88888.00 2008-10-31 15:58:15.909 305 17496.09 96.38 53903.97 88888.00 2008-10-31 15:58:16.409 305 17496.03 96.38 53903.93 88888.00 2008-10-31 15:58:16.909 305 17496.05 96.43 53903.90 88888.00 2008-10-31 15:58:17.409 305 17496.05 96.50 53903.95 88888.00 2008-10-31 15:58:17.909 305 17495.98 96.53 53903.94 88888.00 2008-10-31 15:58:18.409 305 17495.99 96.58 53903.85 88888.00 2008-10-31 15:58:18.909 305 17495.99 96.64 53903.93 88888.00 2008-10-31 15:58:19.409 305 17495.98 96.65 53903.95 88888.00 2008-10-31 15:58:19.909 305 17496.00 96.64 53903.95 88888.00 2008-10-31 15:58:20.409 305 17495.99 96.65 53903.93 88888.00 2008-10-31 15:58:20.909 305 17496.08 96.73 53903.94 88888.00 2008-10-31 15:58:21.409 305 17496.11 96.79 53904.06 88888.00 2008-10-31 15:58:21.909 305 17496.13 96.83 53904.05 88888.00 2008-10-31 15:58:22.409 305 17496.03 96.92 53903.99 88888.00 2008-10-31 15:58:22.909 305 17496.13 96.97 53904.00 88888.00 2008-10-31 15:58:23.409 305 17496.12 96.97 53903.97 88888.00 2008-10-31 15:58:23.909 305 17496.11 96.98 53904.05 88888.00 2008-10-31 15:58:24.409 305 17496.07 97.13 53904.10 88888.00 2008-10-31 15:58:24.909 305 17496.03 97.18 53904.05 88888.00 2008-10-31 15:58:25.409 305 17496.00 97.17 53904.02 88888.00 2008-10-31 15:58:25.909 305 17495.98 97.31 53904.01 88888.00 2008-10-31 15:58:26.409 305 17495.94 97.34 53904.08 88888.00 2008-10-31 15:58:26.909 305 17495.91 97.32 53904.17 88888.00 2008-10-31 15:58:27.409 305 17495.79 97.35 53904.17 88888.00 2008-10-31 15:58:27.909 305 17495.74 97.45 53904.12 88888.00 2008-10-31 15:58:28.409 305 17495.76 97.55 53904.11 88888.00 2008-10-31 15:58:28.909 305 17495.82 97.57 53904.14 88888.00 2008-10-31 15:58:29.409 305 17495.80 97.57 53904.12 88888.00 2008-10-31 15:58:29.909 305 17495.73 97.56 53904.11 88888.00 2008-10-31 15:58:30.409 305 17495.78 97.55 53904.16 88888.00 2008-10-31 15:58:30.909 305 17495.69 97.63 53904.19 88888.00 2008-10-31 15:58:31.409 305 17495.64 97.72 53904.12 88888.00 2008-10-31 15:58:31.909 305 17495.66 97.76 53904.11 88888.00 2008-10-31 15:58:32.409 305 17495.59 97.80 53904.02 88888.00 2008-10-31 15:58:32.909 305 17495.47 97.84 53904.02 88888.00 2008-10-31 15:58:33.409 305 17495.40 97.86 53904.11 88888.00 2008-10-31 15:58:33.909 305 17495.36 97.86 53904.10 88888.00 2008-10-31 15:58:34.409 305 17495.30 97.83 53904.10 88888.00 2008-10-31 15:58:34.909 305 17495.28 97.85 53904.08 88888.00 2008-10-31 15:58:35.409 305 17495.29 97.87 53904.11 88888.00 2008-10-31 15:58:35.909 305 17495.23 97.93 53904.11 88888.00 2008-10-31 15:58:36.409 305 17495.10 97.92 53904.12 88888.00 2008-10-31 15:58:36.909 305 17494.97 97.94 53904.04 88888.00 2008-10-31 15:58:37.409 305 17494.98 98.00 53904.03 88888.00 2008-10-31 15:58:37.909 305 17494.98 98.02 53904.10 88888.00 2008-10-31 15:58:38.409 305 17495.00 98.15 53904.10 88888.00 2008-10-31 15:58:38.909 305 17494.99 98.14 53904.05 88888.00 2008-10-31 15:58:39.409 305 17494.96 98.13 53904.03 88888.00 2008-10-31 15:58:39.909 305 17494.94 98.19 53904.14 88888.00 2008-10-31 15:58:40.409 305 17494.92 98.23 53904.14 88888.00 2008-10-31 15:58:40.909 305 17494.89 98.24 53904.04 88888.00 2008-10-31 15:58:41.409 305 17494.79 98.26 53904.10 88888.00 2008-10-31 15:58:41.909 305 17494.76 98.23 53904.05 88888.00 2008-10-31 15:58:42.409 305 17494.76 98.29 53904.11 88888.00 2008-10-31 15:58:42.909 305 17494.79 98.32 53904.05 88888.00 2008-10-31 15:58:43.409 305 17494.76 98.34 53904.07 88888.00 2008-10-31 15:58:43.909 305 17494.79 98.41 53904.12 88888.00 2008-10-31 15:58:44.409 305 17494.74 98.50 53904.15 88888.00 2008-10-31 15:58:44.909 305 17494.77 98.53 53904.12 88888.00 2008-10-31 15:58:45.409 305 17494.80 98.52 53904.14 88888.00 2008-10-31 15:58:45.909 305 17494.70 98.53 53904.17 88888.00 2008-10-31 15:58:46.409 305 17494.62 98.49 53904.11 88888.00 2008-10-31 15:58:46.909 305 17494.56 98.52 53904.12 88888.00 2008-10-31 15:58:47.409 305 17494.53 98.54 53904.16 88888.00 2008-10-31 15:58:47.909 305 17494.54 98.53 53904.16 88888.00 2008-10-31 15:58:48.409 305 17494.50 98.53 53904.13 88888.00 2008-10-31 15:58:48.909 305 17494.48 98.59 53904.19 88888.00 2008-10-31 15:58:49.409 305 17494.54 98.63 53904.14 88888.00 2008-10-31 15:58:49.909 305 17494.56 98.68 53904.07 88888.00 2008-10-31 15:58:50.409 305 17494.55 98.63 53904.06 88888.00 2008-10-31 15:58:50.909 305 17494.46 98.70 53904.05 88888.00 2008-10-31 15:58:51.409 305 17494.53 98.78 53903.99 88888.00 2008-10-31 15:58:51.909 305 17494.66 98.75 53903.84 88888.00 2008-10-31 15:58:52.409 305 17494.58 98.75 53903.90 88888.00 2008-10-31 15:58:52.909 305 17494.45 98.80 53904.02 88888.00 2008-10-31 15:58:53.409 305 17494.47 98.80 53904.00 88888.00 2008-10-31 15:58:53.909 305 17494.50 98.72 53904.04 88888.00 2008-10-31 15:58:54.409 305 17494.53 98.78 53904.02 88888.00 2008-10-31 15:58:54.909 305 17494.44 98.83 53904.03 88888.00 2008-10-31 15:58:55.409 305 17494.36 98.84 53903.96 88888.00 2008-10-31 15:58:55.909 305 17494.41 98.85 53904.10 88888.00 2008-10-31 15:58:56.409 305 17494.51 98.87 53904.15 88888.00 2008-10-31 15:58:56.909 305 17494.59 98.92 53904.12 88888.00 2008-10-31 15:58:57.409 305 17494.67 98.94 53904.11 88888.00 2008-10-31 15:58:57.909 305 17494.62 98.95 53904.07 88888.00 2008-10-31 15:58:58.409 305 17494.65 98.99 53904.02 88888.00 2008-10-31 15:58:58.909 305 17494.59 99.02 53904.00 88888.00 2008-10-31 15:58:59.409 305 17494.61 99.01 53903.93 88888.00 2008-10-31 15:58:59.909 305 17494.53 99.03 53903.94 88888.00 2008-10-31 15:59:00.409 305 17494.54 99.08 53903.99 88888.00 2008-10-31 15:59:00.909 305 17494.59 99.03 53904.02 88888.00 2008-10-31 15:59:01.409 305 17494.66 99.05 53904.07 88888.00 2008-10-31 15:59:01.909 305 17494.59 99.03 53904.06 88888.00 2008-10-31 15:59:02.409 305 17494.59 99.03 53904.12 88888.00 2008-10-31 15:59:02.909 305 17494.51 99.13 53904.00 88888.00 2008-10-31 15:59:03.409 305 17494.54 99.22 53903.97 88888.00 2008-10-31 15:59:03.909 305 17494.54 99.21 53904.01 88888.00 2008-10-31 15:59:04.409 305 17494.59 99.24 53904.05 88888.00 2008-10-31 15:59:04.909 305 17494.59 99.31 53904.06 88888.00 2008-10-31 15:59:05.409 305 17494.59 99.32 53904.02 88888.00 2008-10-31 15:59:05.909 305 17494.54 99.32 53903.93 88888.00 2008-10-31 15:59:06.409 305 17494.56 99.32 53903.85 88888.00 2008-10-31 15:59:06.909 305 17494.59 99.29 53904.01 88888.00 2008-10-31 15:59:07.409 305 17494.60 99.39 53903.94 88888.00 2008-10-31 15:59:07.909 305 17494.60 99.42 53903.92 88888.00 2008-10-31 15:59:08.409 305 17494.59 99.37 53903.94 88888.00 2008-10-31 15:59:08.909 305 17494.50 99.37 53904.00 88888.00 2008-10-31 15:59:09.409 305 17494.44 99.43 53903.99 88888.00 2008-10-31 15:59:09.909 305 17494.43 99.47 53903.93 88888.00 2008-10-31 15:59:10.409 305 17494.39 99.54 53903.90 88888.00 2008-10-31 15:59:10.909 305 17494.35 99.63 53904.00 88888.00 2008-10-31 15:59:11.409 305 17494.27 99.58 53904.08 88888.00 2008-10-31 15:59:11.909 305 17494.26 99.63 53903.99 88888.00 2008-10-31 15:59:12.409 305 17494.23 99.69 53904.00 88888.00 2008-10-31 15:59:12.909 305 17494.26 99.75 53903.96 88888.00 2008-10-31 15:59:13.409 305 17494.24 99.79 53904.00 88888.00 2008-10-31 15:59:13.909 305 17494.23 99.85 53903.96 88888.00 2008-10-31 15:59:14.409 305 17494.19 99.89 53903.92 88888.00 2008-10-31 15:59:14.909 305 17494.08 99.91 53904.00 88888.00 2008-10-31 15:59:15.409 305 17494.04 99.90 53903.91 88888.00 2008-10-31 15:59:15.909 305 17493.96 99.93 53903.86 88888.00 2008-10-31 15:59:16.409 305 17493.99 100.00 53903.82 88888.00 2008-10-31 15:59:16.909 305 17493.95 100.07 53903.82 88888.00 2008-10-31 15:59:17.409 305 17494.02 100.05 53903.82 88888.00 2008-10-31 15:59:17.909 305 17494.02 100.11 53903.82 88888.00 2008-10-31 15:59:18.409 305 17494.03 100.25 53903.84 88888.00 2008-10-31 15:59:18.909 305 17493.96 100.30 53903.89 88888.00 2008-10-31 15:59:19.409 305 17493.96 100.36 53903.88 88888.00 2008-10-31 15:59:19.909 305 17493.90 100.46 53903.89 88888.00 2008-10-31 15:59:20.409 305 17493.86 100.51 53903.84 88888.00 2008-10-31 15:59:20.909 305 17493.83 100.51 53903.84 88888.00 2008-10-31 15:59:21.409 305 17493.80 100.60 53903.84 88888.00 2008-10-31 15:59:21.909 305 17493.89 100.71 53903.92 88888.00 2008-10-31 15:59:22.409 305 17493.90 100.76 53903.83 88888.00 2008-10-31 15:59:22.909 305 17493.89 100.86 53903.72 88888.00 2008-10-31 15:59:23.409 305 17493.84 100.98 53903.75 88888.00 2008-10-31 15:59:23.909 305 17493.75 101.08 53903.75 88888.00 2008-10-31 15:59:24.409 305 17493.73 101.07 53903.82 88888.00 2008-10-31 15:59:24.909 305 17493.73 101.14 53903.88 88888.00 2008-10-31 15:59:25.409 305 17493.74 101.25 53903.96 88888.00 2008-10-31 15:59:25.909 305 17493.74 101.27 53903.94 88888.00 2008-10-31 15:59:26.409 305 17493.70 101.33 53903.92 88888.00 2008-10-31 15:59:26.909 305 17493.58 101.38 53903.82 88888.00 2008-10-31 15:59:27.409 305 17493.60 101.42 53903.80 88888.00 2008-10-31 15:59:27.909 305 17493.62 101.47 53903.85 88888.00 2008-10-31 15:59:28.409 305 17493.64 101.58 53903.82 88888.00 2008-10-31 15:59:28.909 305 17493.56 101.63 53903.80 88888.00 2008-10-31 15:59:29.409 305 17493.53 101.72 53903.72 88888.00 2008-10-31 15:59:29.909 305 17493.56 101.80 53903.75 88888.00 2008-10-31 15:59:30.409 305 17493.53 101.81 53903.73 88888.00 2008-10-31 15:59:30.909 305 17493.51 101.88 53903.69 88888.00 2008-10-31 15:59:31.409 305 17493.42 102.03 53903.78 88888.00 2008-10-31 15:59:31.909 305 17493.37 102.09 53903.84 88888.00 2008-10-31 15:59:32.409 305 17493.37 102.13 53903.80 88888.00 2008-10-31 15:59:32.909 305 17493.35 102.24 53903.73 88888.00 2008-10-31 15:59:33.409 305 17493.36 102.26 53903.74 88888.00 2008-10-31 15:59:33.909 305 17493.32 102.35 53903.81 88888.00 2008-10-31 15:59:34.409 305 17493.37 102.40 53903.81 88888.00 2008-10-31 15:59:34.909 305 17493.34 102.43 53903.79 88888.00 2008-10-31 15:59:35.409 305 17493.18 102.48 53903.88 88888.00 2008-10-31 15:59:35.909 305 17493.21 102.58 53903.85 88888.00 2008-10-31 15:59:36.409 305 17493.18 102.59 53903.90 88888.00 2008-10-31 15:59:36.909 305 17493.05 102.70 53903.91 88888.00 2008-10-31 15:59:37.409 305 17493.03 102.71 53903.94 88888.00 2008-10-31 15:59:37.909 305 17492.95 102.79 53903.95 88888.00 2008-10-31 15:59:38.409 305 17492.93 102.84 53903.91 88888.00 2008-10-31 15:59:38.909 305 17492.90 102.90 53903.97 88888.00 2008-10-31 15:59:39.409 305 17492.80 102.97 53904.00 88888.00 2008-10-31 15:59:39.909 305 17492.80 102.99 53904.03 88888.00 2008-10-31 15:59:40.409 305 17492.78 103.02 53903.97 88888.00 2008-10-31 15:59:40.909 305 17492.73 103.03 53903.94 88888.00 2008-10-31 15:59:41.409 305 17492.82 103.00 53903.85 88888.00 2008-10-31 15:59:41.909 305 17492.76 103.13 53903.86 88888.00 2008-10-31 15:59:42.409 305 17492.74 103.18 53903.93 88888.00 2008-10-31 15:59:42.909 305 17492.87 103.11 53904.01 88888.00 2008-10-31 15:59:43.409 305 17492.86 103.09 53903.96 88888.00 2008-10-31 15:59:43.909 305 17492.77 103.22 53904.06 88888.00 2008-10-31 15:59:44.409 305 17492.80 103.24 53904.01 88888.00 2008-10-31 15:59:44.909 305 17492.75 103.24 53903.95 88888.00 2008-10-31 15:59:45.409 305 17492.70 103.29 53903.88 88888.00 2008-10-31 15:59:45.909 305 17492.73 103.28 53903.89 88888.00 2008-10-31 15:59:46.409 305 17492.78 103.22 53903.96 88888.00 2008-10-31 15:59:46.909 305 17492.72 103.26 53903.94 88888.00 2008-10-31 15:59:47.409 305 17492.65 103.30 53904.03 88888.00 2008-10-31 15:59:47.909 305 17492.66 103.27 53904.08 88888.00 2008-10-31 15:59:48.409 305 17492.67 103.31 53904.12 88888.00 2008-10-31 15:59:48.909 305 17492.63 103.27 53904.03 88888.00 2008-10-31 15:59:49.409 305 17492.67 103.24 53903.99 88888.00 2008-10-31 15:59:49.909 305 17492.71 103.24 53904.00 88888.00 2008-10-31 15:59:50.409 305 17492.70 103.29 53903.94 88888.00 2008-10-31 15:59:50.909 305 17492.66 103.29 53903.91 88888.00 2008-10-31 15:59:51.409 305 17492.67 103.23 53903.89 88888.00 2008-10-31 15:59:51.909 305 17492.66 103.17 53903.92 88888.00 2008-10-31 15:59:52.409 305 17492.73 103.18 53903.95 88888.00 2008-10-31 15:59:52.909 305 17492.78 103.18 53903.93 88888.00 2008-10-31 15:59:53.409 305 17492.78 103.21 53903.84 88888.00 2008-10-31 15:59:53.909 305 17492.87 103.19 53903.86 88888.00 2008-10-31 15:59:54.409 305 17492.88 103.23 53903.79 88888.00 2008-10-31 15:59:54.909 305 17492.75 103.28 53903.66 88888.00 2008-10-31 15:59:55.409 305 17492.74 103.23 53903.74 88888.00 2008-10-31 15:59:55.909 305 17492.75 103.31 53903.81 88888.00 2008-10-31 15:59:56.409 305 17492.81 103.34 53903.77 88888.00 2008-10-31 15:59:56.909 305 17492.85 103.34 53903.72 88888.00 2008-10-31 15:59:57.409 305 17492.71 103.24 53903.70 88888.00 2008-10-31 15:59:57.909 305 17492.76 103.24 53903.69 88888.00 2008-10-31 15:59:58.409 305 17492.78 103.23 53903.74 88888.00 2008-10-31 15:59:58.909 305 17492.80 103.18 53903.77 88888.00 2008-10-31 15:59:59.409 305 17492.76 103.28 53903.74 88888.00 2008-10-31 15:59:59.909 305 17492.70 103.31 53903.73 88888.00 2008-10-31 16:00:00.409 305 17492.71 103.40 53903.79 88888.00 2008-10-31 16:00:00.909 305 17492.72 103.37 53903.75 88888.00 2008-10-31 16:00:01.409 305 17492.67 103.33 53903.72 88888.00 2008-10-31 16:00:01.909 305 17492.72 103.31 53903.68 88888.00 2008-10-31 16:00:02.409 305 17492.73 103.33 53903.68 88888.00 2008-10-31 16:00:02.909 305 17492.76 103.40 53903.75 88888.00 2008-10-31 16:00:03.409 305 17492.64 103.53 53903.81 88888.00 2008-10-31 16:00:03.909 305 17492.64 103.60 53903.73 88888.00 2008-10-31 16:00:04.409 305 17492.62 103.59 53903.77 88888.00 2008-10-31 16:00:04.909 305 17492.63 103.66 53903.83 88888.00 2008-10-31 16:00:05.409 305 17492.66 103.71 53903.82 88888.00 2008-10-31 16:00:05.909 305 17492.73 103.75 53903.74 88888.00 2008-10-31 16:00:06.409 305 17492.72 103.76 53903.85 88888.00 2008-10-31 16:00:06.909 305 17492.71 103.82 53903.82 88888.00 2008-10-31 16:00:07.409 305 17492.67 103.83 53903.80 88888.00 2008-10-31 16:00:07.909 305 17492.62 103.91 53903.77 88888.00 2008-10-31 16:00:07.409 305 17492.70 103.97 53903.72 88888.00 2008-10-31 16:00:08.909 305 17492.68 103.98 53903.67 88888.00 2008-10-31 16:00:09.409 305 17492.65 103.96 53903.71 88888.00 2008-10-31 16:00:09.909 305 17492.64 103.99 53903.69 88888.00 2008-10-31 16:00:10.406 305 17492.60 104.09 53903.69 88888.00 2008-10-31 16:00:10.906 305 17492.50 104.14 53903.65 88888.00 2008-10-31 16:00:11.406 305 17492.46 104.22 53903.70 88888.00 2008-10-31 16:00:11.906 305 17492.49 104.32 53903.71 88888.00 2008-10-31 16:00:12.406 305 17492.40 104.39 53903.71 88888.00 2008-10-31 16:00:12.906 305 17492.27 104.43 53903.68 88888.00 2008-10-31 16:00:13.406 305 17492.29 104.49 53903.71 88888.00 2008-10-31 16:00:13.906 305 17492.26 104.60 53903.69 88888.00 2008-10-31 16:00:14.406 305 17492.21 104.66 53903.60 88888.00 2008-10-31 16:00:14.906 305 17492.16 104.73 53903.59 88888.00 2008-10-31 16:00:15.406 305 17492.14 104.79 53903.66 88888.00 2008-10-31 16:00:15.906 305 17492.22 104.95 53903.61 88888.00 2008-10-31 16:00:16.406 305 17492.20 105.00 53903.59 88888.00 2008-10-31 16:00:16.906 305 17492.14 105.06 53903.67 88888.00 2008-10-31 16:00:17.406 305 17492.20 105.14 53903.62 88888.00 2008-10-31 16:00:17.906 305 17492.06 105.28 53903.71 88888.00 2008-10-31 16:00:18.406 305 17492.03 105.29 53903.72 88888.00 2008-10-31 16:00:18.906 305 17492.01 105.36 53903.67 88888.00 2008-10-31 16:00:19.406 305 17491.95 105.56 53903.67 88888.00 2008-10-31 16:00:19.906 305 17491.91 105.59 53903.70 88888.00 2008-10-31 16:00:20.406 305 17491.82 105.70 53903.71 88888.00 2008-10-31 16:00:20.906 305 17491.76 105.81 53903.75 88888.00 2008-10-31 16:00:21.406 305 17491.74 105.85 53903.78 88888.00 2008-10-31 16:00:21.906 305 17491.61 105.93 53903.77 88888.00 2008-10-31 16:00:22.406 305 17491.54 105.92 53903.67 88888.00 2008-10-31 16:00:22.906 305 17491.63 106.02 53903.62 88888.00 2008-10-31 16:00:23.406 305 17491.54 106.11 53903.63 88888.00 2008-10-31 16:00:23.906 305 17491.50 106.20 53903.63 88888.00 2008-10-31 16:00:24.406 305 17491.38 106.30 53903.72 88888.00 2008-10-31 16:00:24.906 305 17491.29 106.40 53903.77 88888.00 2008-10-31 16:00:25.406 305 17491.27 106.48 53903.70 88888.00 2008-10-31 16:00:25.906 305 17491.29 106.54 53903.69 88888.00 2008-10-31 16:00:26.406 305 17491.42 106.60 53903.67 88888.00 2008-10-31 16:00:26.906 305 17491.35 106.71 53903.74 88888.00 2008-10-31 16:00:27.406 305 17491.21 106.70 53903.75 88888.00 2008-10-31 16:00:27.906 305 17491.11 106.68 53903.77 88888.00 2008-10-31 16:00:28.406 305 17491.07 106.79 53903.75 88888.00 2008-10-31 16:00:28.906 305 17490.96 106.94 53903.86 88888.00 2008-10-31 16:00:29.406 305 17490.92 107.09 53903.90 88888.00 2008-10-31 16:00:29.906 305 17490.84 107.10 53903.91 88888.00 2008-10-31 16:00:30.406 305 17490.80 107.09 53903.92 88888.00 2008-10-31 16:00:30.906 305 17490.89 107.19 53903.92 88888.00 2008-10-31 16:00:31.406 305 17490.91 107.27 53903.84 88888.00 2008-10-31 16:00:31.906 305 17490.94 107.36 53903.79 88888.00 2008-10-31 16:00:32.406 305 17490.99 107.42 53903.85 88888.00 2008-10-31 16:00:32.906 305 17490.90 107.47 53903.85 88888.00 2008-10-31 16:00:33.406 305 17490.84 107.50 53903.92 88888.00 2008-10-31 16:00:33.906 305 17490.71 107.49 53903.96 88888.00 2008-10-31 16:00:34.406 305 17490.58 107.57 53903.90 88888.00 2008-10-31 16:00:34.906 305 17490.58 107.63 53903.88 88888.00 2008-10-31 16:00:35.406 305 17490.62 107.69 53903.93 88888.00 2008-10-31 16:00:35.906 305 17490.58 107.69 53903.90 88888.00 2008-10-31 16:00:36.406 305 17490.56 107.81 53903.85 88888.00 2008-10-31 16:00:36.906 305 17490.60 107.83 53903.96 88888.00 2008-10-31 16:00:37.406 305 17490.61 107.83 53903.93 88888.00 2008-10-31 16:00:37.906 305 17490.52 107.86 53903.96 88888.00 2008-10-31 16:00:38.406 305 17490.43 108.00 53904.00 88888.00 2008-10-31 16:00:38.906 305 17490.40 108.02 53903.91 88888.00 2008-10-31 16:00:39.406 305 17490.46 108.04 53903.93 88888.00 2008-10-31 16:00:39.906 305 17490.46 108.07 53903.95 88888.00 2008-10-31 16:00:40.406 305 17490.35 108.06 53903.89 88888.00 2008-10-31 16:00:40.906 305 17490.37 108.12 53903.75 88888.00 2008-10-31 16:00:41.406 305 17490.35 108.14 53903.89 88888.00 2008-10-31 16:00:41.906 305 17490.30 108.19 53903.92 88888.00 2008-10-31 16:00:42.406 305 17490.19 108.31 53903.88 88888.00 2008-10-31 16:00:42.906 305 17490.15 108.31 53903.86 88888.00 2008-10-31 16:00:43.406 305 17490.11 108.37 53903.94 88888.00 2008-10-31 16:00:43.906 305 17490.11 108.45 53904.01 88888.00 2008-10-31 16:00:44.406 305 17490.17 108.49 53903.91 88888.00 2008-10-31 16:00:44.906 305 17490.11 108.55 53903.90 88888.00 2008-10-31 16:00:45.406 305 17490.04 108.59 53903.88 88888.00 2008-10-31 16:00:45.906 305 17490.02 108.67 53903.86 88888.00 2008-10-31 16:00:46.406 305 17490.00 108.68 53903.92 88888.00 2008-10-31 16:00:46.906 305 17490.00 108.77 53903.97 88888.00 2008-10-31 16:00:47.406 305 17489.97 108.84 53903.94 88888.00 2008-10-31 16:00:47.906 305 17489.91 108.83 53904.03 88888.00 2008-10-31 16:00:48.406 305 17489.91 108.95 53904.10 88888.00 2008-10-31 16:00:48.906 305 17489.86 108.96 53903.93 88888.00 2008-10-31 16:00:49.406 305 17489.87 108.95 53903.94 88888.00 2008-10-31 16:00:49.906 305 17489.96 108.99 53903.99 88888.00 2008-10-31 16:00:50.406 305 17489.88 109.08 53904.04 88888.00 2008-10-31 16:00:50.906 305 17489.75 109.16 53903.97 88888.00 2008-10-31 16:00:51.406 305 17489.65 109.13 53904.00 88888.00 2008-10-31 16:00:51.906 305 17489.66 109.18 53903.95 88888.00 2008-10-31 16:00:52.406 305 17489.61 109.25 53903.89 88888.00 2008-10-31 16:00:52.906 305 17489.50 109.37 53903.91 88888.00 2008-10-31 16:00:53.406 305 17489.44 109.44 53903.86 88888.00 2008-10-31 16:00:53.906 305 17489.45 109.53 53903.89 88888.00 2008-10-31 16:00:54.406 305 17489.47 109.58 53903.88 88888.00 2008-10-31 16:00:54.906 305 17489.41 109.61 53903.94 88888.00 2008-10-31 16:00:55.406 305 17489.17 109.64 53903.93 88888.00 2008-10-31 16:00:55.906 305 17488.94 109.81 53903.92 88888.00 2008-10-31 16:00:56.406 305 17488.89 109.81 53903.93 88888.00 2008-10-31 16:00:56.906 305 17488.95 109.85 53904.03 88888.00 2008-10-31 16:00:57.406 305 17489.14 109.90 53903.95 88888.00 2008-10-31 16:00:57.906 305 17489.20 109.88 53903.91 88888.00 2008-10-31 16:00:58.406 305 17489.31 109.88 53904.02 88888.00 2008-10-31 16:00:58.906 305 17489.29 109.97 53904.10 88888.00 2008-10-31 16:00:59.406 305 17489.29 110.06 53904.07 88888.00 2008-10-31 16:00:59.906 305 17489.30 110.12 53904.03 88888.00 2008-10-31 16:01:00.406 305 17489.27 110.23 53903.96 88888.00 2008-10-31 16:01:00.906 305 17489.18 110.32 53903.90 88888.00 2008-10-31 16:01:01.406 305 17489.17 110.36 53903.89 88888.00 2008-10-31 16:01:01.906 305 17489.09 110.41 53903.83 88888.00 2008-10-31 16:01:02.406 305 17489.09 110.43 53903.80 88888.00 2008-10-31 16:01:02.906 305 17489.10 110.44 53903.90 88888.00 2008-10-31 16:01:03.406 305 17489.10 110.49 53903.92 88888.00 2008-10-31 16:01:03.906 305 17489.06 110.54 53903.88 88888.00 2008-10-31 16:01:04.406 305 17489.02 110.56 53903.95 88888.00 2008-10-31 16:01:04.906 305 17489.00 110.61 53903.95 88888.00 2008-10-31 16:01:05.406 305 17488.96 110.62 53903.88 88888.00 2008-10-31 16:01:05.906 305 17488.86 110.70 53903.78 88888.00 2008-10-31 16:01:06.406 305 17488.83 110.75 53903.74 88888.00 2008-10-31 16:01:06.906 305 17488.80 110.83 53903.88 88888.00 2008-10-31 16:01:07.406 305 17488.74 110.97 53903.92 88888.00 2008-10-31 16:01:07.906 305 17488.76 111.01 53903.84 88888.00 2008-10-31 16:01:08.406 305 17488.82 110.97 53903.82 88888.00 2008-10-31 16:01:08.906 305 17488.78 111.01 53903.92 88888.00 2008-10-31 16:01:09.406 305 17488.72 111.09 53903.82 88888.00 2008-10-31 16:01:09.906 305 17488.77 111.13 53903.91 88888.00 2008-10-31 16:01:10.406 305 17488.75 111.18 53903.84 88888.00 2008-10-31 16:01:10.906 305 17488.60 111.19 53903.89 88888.00 2008-10-31 16:01:11.406 305 17488.67 111.21 53903.82 88888.00 2008-10-31 16:01:11.906 305 17488.80 111.18 53903.85 88888.00 2008-10-31 16:01:12.406 305 17488.72 111.20 53903.89 88888.00 2008-10-31 16:01:12.906 305 17488.72 111.29 53903.85 88888.00 2008-10-31 16:01:13.406 305 17488.66 111.26 53903.83 88888.00 2008-10-31 16:01:13.906 305 17488.58 111.38 53903.81 88888.00 2008-10-31 16:01:14.406 305 17488.46 111.37 53903.83 88888.00 2008-10-31 16:01:14.906 305 17488.36 111.41 53903.82 88888.00 2008-10-31 16:01:15.406 305 17488.39 111.48 53903.86 88888.00 2008-10-31 16:01:15.906 305 17488.66 111.51 53903.84 88888.00 2008-10-31 16:01:16.406 305 17488.49 111.56 53903.83 88888.00 2008-10-31 16:01:16.906 305 17488.36 111.60 53903.82 88888.00 2008-10-31 16:01:17.406 305 17488.24 111.63 53903.77 88888.00 2008-10-31 16:01:17.906 305 17488.15 111.69 53903.74 88888.00 2008-10-31 16:01:18.406 305 17488.11 111.71 53903.86 88888.00 2008-10-31 16:01:18.906 305 17488.14 111.70 53903.85 88888.00 2008-10-31 16:01:19.406 305 17488.04 111.78 53903.88 88888.00 2008-10-31 16:01:19.906 305 17487.96 111.80 53903.89 88888.00 2008-10-31 16:01:20.406 305 17487.98 111.77 53903.92 88888.00 2008-10-31 16:01:20.906 305 17487.93 111.80 53903.97 88888.00 2008-10-31 16:01:21.406 305 17487.96 111.80 53904.02 88888.00 2008-10-31 16:01:21.906 305 17488.00 111.75 53903.97 88888.00 2008-10-31 16:01:22.406 305 17487.87 111.69 53903.89 88888.00 2008-10-31 16:01:22.906 305 17487.83 111.72 53903.91 88888.00 2008-10-31 16:01:23.406 305 17487.82 111.75 53903.82 88888.00 2008-10-31 16:01:23.906 305 17487.76 111.78 53903.79 88888.00 2008-10-31 16:01:24.406 305 17487.73 111.80 53903.80 88888.00 2008-10-31 16:01:24.906 305 17487.55 111.85 53903.85 88888.00 2008-10-31 16:01:25.406 305 17487.52 111.79 53903.89 88888.00 2008-10-31 16:01:25.906 305 17487.63 111.79 53903.93 88888.00 2008-10-31 16:01:26.406 305 17487.64 111.78 53903.85 88888.00 2008-10-31 16:01:26.906 305 17487.56 111.81 53903.79 88888.00 2008-10-31 16:01:27.406 305 17487.44 111.86 53903.80 88888.00 2008-10-31 16:01:27.906 305 17487.45 111.86 53903.79 88888.00 2008-10-31 16:01:28.406 305 17487.55 111.81 53903.88 88888.00 2008-10-31 16:01:28.906 305 17487.56 111.77 53903.94 88888.00 2008-10-31 16:01:29.406 305 17487.53 111.79 53903.88 88888.00 2008-10-31 16:01:29.906 305 17487.45 111.83 53903.90 88888.00 2008-10-31 16:01:30.406 305 17487.50 111.82 53903.92 88888.00 2008-10-31 16:01:30.906 305 17487.52 111.78 53903.95 88888.00 2008-10-31 16:01:31.406 305 17487.52 111.79 53903.94 88888.00 2008-10-31 16:01:31.906 305 17487.52 111.85 53903.96 88888.00 2008-10-31 16:01:32.406 305 17487.52 111.73 53903.95 88888.00 2008-10-31 16:01:32.906 305 17487.53 111.69 53903.93 88888.00 2008-10-31 16:01:33.406 305 17487.52 111.75 53903.93 88888.00 2008-10-31 16:01:33.906 305 17487.46 111.80 53903.85 88888.00 2008-10-31 16:01:34.406 305 17487.47 111.76 53903.89 88888.00 2008-10-31 16:01:34.906 305 17487.52 111.72 53903.95 88888.00 2008-10-31 16:01:35.406 305 17487.47 111.69 53903.92 88888.00 2008-10-31 16:01:35.906 305 17487.36 111.61 53903.86 88888.00 2008-10-31 16:01:36.406 305 17487.40 111.65 53903.90 88888.00 2008-10-31 16:01:36.906 305 17487.40 111.73 53903.90 88888.00 2008-10-31 16:01:37.406 305 17487.41 111.70 53903.85 88888.00 2008-10-31 16:01:37.906 305 17487.42 111.67 53903.80 88888.00 2008-10-31 16:01:38.406 305 17487.43 111.65 53903.78 88888.00 2008-10-31 16:01:38.906 305 17487.45 111.62 53903.89 88888.00 2008-10-31 16:01:39.406 305 17487.49 111.60 53903.88 88888.00 2008-10-31 16:01:39.906 305 17487.45 111.69 53903.90 88888.00 2008-10-31 16:01:40.406 305 17487.39 111.67 53903.84 88888.00 2008-10-31 16:01:40.906 305 17487.35 111.63 53903.82 88888.00 2008-10-31 16:01:41.406 305 17487.35 111.69 53903.85 88888.00 2008-10-31 16:01:41.906 305 17487.40 111.59 53903.81 88888.00 2008-10-31 16:01:42.406 305 17487.49 111.60 53903.54 88888.00 2008-10-31 16:01:42.906 305 17487.51 111.58 53903.52 88888.00 2008-10-31 16:01:43.406 305 17487.42 111.58 53903.55 88888.00 2008-10-31 16:01:43.906 305 17487.41 111.61 53903.66 88888.00 2008-10-31 16:01:44.406 305 17487.34 111.57 53903.70 88888.00 2008-10-31 16:01:44.906 305 17487.40 111.57 53903.66 88888.00 2008-10-31 16:01:45.406 305 17487.39 111.51 53903.66 88888.00 2008-10-31 16:01:45.906 305 17487.34 111.49 53903.67 88888.00 2008-10-31 16:01:46.406 305 17487.32 111.63 53903.56 88888.00 2008-10-31 16:01:46.906 305 17487.36 111.70 53903.43 88888.00 2008-10-31 16:01:47.406 305 17487.35 111.62 53903.43 88888.00 2008-10-31 16:01:47.906 305 17487.36 111.60 53903.55 88888.00 2008-10-31 16:01:48.406 305 17487.42 111.58 53903.56 88888.00 2008-10-31 16:01:48.906 305 17487.44 111.60 53903.58 88888.00 2008-10-31 16:01:49.406 305 17487.36 111.52 53903.57 88888.00 2008-10-31 16:01:49.906 305 17487.27 111.49 53903.58 88888.00 2008-10-31 16:01:50.406 305 17487.31 111.46 53903.63 88888.00 2008-10-31 16:01:50.906 305 17487.29 111.51 53903.62 88888.00 2008-10-31 16:01:51.406 305 17487.30 111.57 53903.71 88888.00 2008-10-31 16:01:51.906 305 17487.27 111.59 53903.67 88888.00 2008-10-31 16:01:52.406 305 17487.21 111.54 53903.67 88888.00 2008-10-31 16:01:52.906 305 17487.24 111.53 53903.74 88888.00 2008-10-31 16:01:53.406 305 17487.27 111.57 53903.69 88888.00 2008-10-31 16:01:53.906 305 17487.34 111.56 53903.62 88888.00 2008-10-31 16:01:54.406 305 17487.29 111.52 53903.62 88888.00 2008-10-31 16:01:54.906 305 17487.36 111.50 53903.67 88888.00 2008-10-31 16:01:55.406 305 17487.31 111.40 53903.63 88888.00 2008-10-31 16:01:55.906 305 17487.34 111.41 53903.72 88888.00 2008-10-31 16:01:56.406 305 17487.33 111.43 53903.75 88888.00 2008-10-31 16:01:56.906 305 17487.23 111.39 53903.70 88888.00 2008-10-31 16:01:57.406 305 17487.20 111.34 53903.67 88888.00 2008-10-31 16:01:57.906 305 17487.22 111.30 53903.67 88888.00 2008-10-31 16:01:58.406 305 17487.25 111.22 53903.70 88888.00 2008-10-31 16:01:58.906 305 17487.17 111.27 53903.67 88888.00 2008-10-31 16:01:59.406 305 17487.16 111.26 53903.72 88888.00 2008-10-31 16:01:59.906 305 17487.27 111.13 53903.70 88888.00 2008-10-31 16:02:00.406 305 17487.33 111.09 53903.65 88888.00 2008-10-31 16:02:00.906 305 17487.27 111.12 53903.70 88888.00 2008-10-31 16:02:01.406 305 17487.19 111.21 53903.65 88888.00 2008-10-31 16:02:01.906 305 17487.21 111.18 53903.56 88888.00 2008-10-31 16:02:02.406 305 17487.22 111.15 53903.49 88888.00 2008-10-31 16:02:02.906 305 17487.31 111.15 53903.46 88888.00 2008-10-31 16:02:03.406 305 17487.21 111.29 53903.48 88888.00 2008-10-31 16:02:03.906 305 17487.12 111.29 53903.48 88888.00 2008-10-31 16:02:04.406 305 17487.14 111.22 53903.54 88888.00 2008-10-31 16:02:04.906 305 17487.06 111.19 53903.51 88888.00 2008-10-31 16:02:05.406 305 17487.03 111.17 53903.54 88888.00 2008-10-31 16:02:05.906 305 17487.15 111.14 53903.54 88888.00 2008-10-31 16:02:06.406 305 17487.15 111.18 53903.49 88888.00 2008-10-31 16:02:06.906 305 17487.13 111.18 53903.45 88888.00 2008-10-31 16:02:07.406 305 17487.07 111.15 53903.43 88888.00 2008-10-31 16:02:07.906 305 17487.05 111.11 53903.44 88888.00 2008-10-31 16:02:08.406 305 17486.99 111.05 53903.44 88888.00 2008-10-31 16:02:08.906 305 17486.88 111.04 53903.46 88888.00 2008-10-31 16:02:09.406 305 17486.83 111.05 53903.40 88888.00 2008-10-31 16:02:09.906 305 17486.73 111.07 53903.37 88888.00 2008-10-31 16:02:10.406 305 17486.70 111.05 53903.36 88888.00 2008-10-31 16:02:10.906 305 17486.74 111.07 53903.44 88888.00 2008-10-31 16:02:11.406 305 17486.72 111.07 53903.52 88888.00 2008-10-31 16:02:11.906 305 17486.70 111.03 53903.52 88888.00 2008-10-31 16:02:12.406 305 17486.72 110.99 53903.56 88888.00 2008-10-31 16:02:12.906 305 17486.73 111.08 53903.54 88888.00 2008-10-31 16:02:13.406 305 17486.74 111.00 53903.56 88888.00 2008-10-31 16:02:13.906 305 17486.83 111.01 53903.50 88888.00 2008-10-31 16:02:14.406 305 17486.74 111.10 53903.45 88888.00 2008-10-31 16:02:14.906 305 17486.55 111.11 53903.59 88888.00 2008-10-31 16:02:15.406 305 17486.55 111.04 53903.59 88888.00 2008-10-31 16:02:15.906 305 17486.61 111.03 53903.54 88888.00 2008-10-31 16:02:16.406 305 17486.48 111.08 53903.47 88888.00 2008-10-31 16:02:16.906 305 17486.42 111.15 53903.48 88888.00 2008-10-31 16:02:17.406 305 17486.43 111.13 53903.44 88888.00 2008-10-31 16:02:17.906 305 17486.37 111.13 53903.45 88888.00 2008-10-31 16:02:18.406 305 17486.35 111.18 53903.34 88888.00 2008-10-31 16:02:18.906 305 17486.32 111.19 53903.34 88888.00 2008-10-31 16:02:19.406 305 17486.33 111.21 53903.45 88888.00 2008-10-31 16:02:19.906 305 17486.34 111.26 53903.39 88888.00 2008-10-31 16:02:20.406 305 17486.37 111.24 53903.36 88888.00 2008-10-31 16:02:20.906 305 17486.40 111.32 53903.33 88888.00 2008-10-31 16:02:21.406 305 17486.39 111.37 53903.32 88888.00 2008-10-31 16:02:21.906 305 17486.35 111.36 53903.43 88888.00 2008-10-31 16:02:22.406 305 17486.25 111.37 53903.44 88888.00 2008-10-31 16:02:22.906 305 17486.27 111.46 53903.43 88888.00 2008-10-31 16:02:23.406 305 17486.31 111.46 53903.32 88888.00 2008-10-31 16:02:23.906 305 17486.30 111.50 53903.30 88888.00 2008-10-31 16:02:24.406 305 17486.24 111.48 53903.28 88888.00 2008-10-31 16:02:24.906 305 17486.30 111.47 53903.29 88888.00 2008-10-31 16:02:25.406 305 17486.34 111.54 53903.28 88888.00 2008-10-31 16:02:25.906 305 17486.23 111.53 53903.30 88888.00 2008-10-31 16:02:26.406 305 17486.27 111.51 53903.29 88888.00 2008-10-31 16:02:26.906 305 17486.32 111.50 53903.38 88888.00 2008-10-31 16:02:27.406 305 17486.24 111.53 53903.38 88888.00 2008-10-31 16:02:27.906 305 17486.14 111.53 53903.46 88888.00 2008-10-31 16:02:28.406 305 17486.14 111.47 53903.44 88888.00 2008-10-31 16:02:28.906 305 17486.17 111.51 53903.36 88888.00 2008-10-31 16:02:29.406 305 17486.15 111.51 53903.25 88888.00 2008-10-31 16:02:29.906 305 17486.22 111.60 53903.17 88888.00 2008-10-31 16:02:30.406 305 17486.22 111.62 53903.21 88888.00 2008-10-31 16:02:30.906 305 17486.14 111.60 53903.23 88888.00 2008-10-31 16:02:31.406 305 17486.10 111.56 53903.23 88888.00 2008-10-31 16:02:31.906 305 17486.17 111.46 53903.19 88888.00 2008-10-31 16:02:32.406 305 17486.02 111.51 53903.22 88888.00 2008-10-31 16:02:32.906 305 17486.01 111.57 53903.23 88888.00 2008-10-31 16:02:33.406 305 17485.99 111.62 53903.30 88888.00 2008-10-31 16:02:33.906 305 17486.08 111.59 53903.29 88888.00 2008-10-31 16:02:34.406 305 17486.01 111.61 53903.26 88888.00 2008-10-31 16:02:34.906 305 17485.96 111.62 53903.27 88888.00 2008-10-31 16:02:35.406 305 17485.92 111.73 53903.28 88888.00 2008-10-31 16:02:35.906 305 17485.91 111.76 53903.37 88888.00 2008-10-31 16:02:36.406 305 17485.83 111.73 53903.33 88888.00 2008-10-31 16:02:36.906 305 17485.82 111.63 53903.30 88888.00 2008-10-31 16:02:37.406 305 17485.83 111.68 53903.35 88888.00 2008-10-31 16:02:37.906 305 17485.86 111.81 53903.35 88888.00 2008-10-31 16:02:38.406 305 17485.81 111.78 53903.38 88888.00 2008-10-31 16:02:38.906 305 17485.64 111.80 53903.38 88888.00 2008-10-31 16:02:39.406 305 17485.58 111.90 53903.29 88888.00 2008-10-31 16:02:39.906 305 17485.55 111.87 53903.35 88888.00 2008-10-31 16:02:40.406 305 17485.41 111.88 53903.35 88888.00 2008-10-31 16:02:40.906 305 17485.46 111.89 53903.35 88888.00 2008-10-31 16:02:41.406 305 17485.48 111.87 53903.33 88888.00 2008-10-31 16:02:41.906 305 17485.40 111.88 53903.28 88888.00 2008-10-31 16:02:42.406 305 17485.35 112.02 53903.39 88888.00 2008-10-31 16:02:42.906 305 17485.26 112.08 53903.35 88888.00 2008-10-31 16:02:43.406 305 17485.35 112.11 53903.26 88888.00 2008-10-31 16:02:43.906 305 17485.33 112.18 53903.32 88888.00 2008-10-31 16:02:44.406 305 17485.35 112.21 53903.36 88888.00 2008-10-31 16:02:44.906 305 17485.35 112.24 53903.36 88888.00 2008-10-31 16:02:45.406 305 17485.28 112.29 53903.47 88888.00 2008-10-31 16:02:45.906 305 17485.22 112.26 53903.45 88888.00 2008-10-31 16:02:46.406 305 17485.12 112.26 53903.48 88888.00 2008-10-31 16:02:46.906 305 17485.17 112.29 53903.40 88888.00 2008-10-31 16:02:47.406 305 17485.21 112.31 53903.41 88888.00 2008-10-31 16:02:47.906 305 17485.25 112.32 53903.48 88888.00 2008-10-31 16:02:48.406 305 17485.16 112.40 53903.47 88888.00 2008-10-31 16:02:48.906 305 17485.13 112.47 53903.47 88888.00 2008-10-31 16:02:49.406 305 17485.16 112.48 53903.50 88888.00 2008-10-31 16:02:49.906 305 17485.15 112.48 53903.48 88888.00 2008-10-31 16:02:50.406 305 17485.09 112.57 53903.54 88888.00 2008-10-31 16:02:50.906 305 17485.06 112.67 53903.49 88888.00 2008-10-31 16:02:51.406 305 17485.06 112.71 53903.49 88888.00 2008-10-31 16:02:51.906 305 17485.04 112.76 53903.46 88888.00 2008-10-31 16:02:52.406 305 17484.97 112.87 53903.40 88888.00 2008-10-31 16:02:52.906 305 17485.04 112.96 53903.39 88888.00 2008-10-31 16:02:53.406 305 17485.09 113.07 53903.47 88888.00 2008-10-31 16:02:53.906 305 17485.05 113.16 53903.49 88888.00 2008-10-31 16:02:54.406 305 17485.05 113.21 53903.47 88888.00 2008-10-31 16:02:54.906 305 17485.04 113.21 53903.40 88888.00 2008-10-31 16:02:55.406 305 17485.13 113.26 53903.44 88888.00 2008-10-31 16:02:55.906 305 17485.19 113.31 53903.37 88888.00 2008-10-31 16:02:56.406 305 17485.09 113.38 53903.38 88888.00 2008-10-31 16:02:56.906 305 17485.10 113.42 53903.38 88888.00 2008-10-31 16:02:57.406 305 17485.10 113.47 53903.25 88888.00 2008-10-31 16:02:57.906 305 17485.11 113.54 53903.27 88888.00 2008-10-31 16:02:58.406 305 17485.15 113.59 53903.27 88888.00 2008-10-31 16:02:58.906 305 17485.17 113.53 53903.32 88888.00 2008-10-31 16:02:59.406 305 17485.10 113.57 53903.32 88888.00 2008-10-31 16:02:59.906 305 17484.95 113.63 53903.26 88888.00 2008-10-31 16:03:00.406 305 17485.05 113.67 53903.18 88888.00 2008-10-31 16:03:00.906 305 17485.07 113.74 53903.17 88888.00 2008-10-31 16:03:01.406 305 17484.95 113.83 53903.19 88888.00 2008-10-31 16:03:01.906 305 17484.86 113.86 53903.26 88888.00 2008-10-31 16:03:02.406 305 17484.88 113.88 53903.18 88888.00 2008-10-31 16:03:02.906 305 17484.78 113.87 53903.07 88888.00 2008-10-31 16:03:03.406 305 17484.78 113.92 53903.04 88888.00 2008-10-31 16:03:03.906 305 17484.75 113.97 53903.09 88888.00 2008-10-31 16:03:04.406 305 17484.67 113.94 53903.06 88888.00 2008-10-31 16:03:04.906 305 17484.69 113.92 53903.06 88888.00 2008-10-31 16:03:05.406 305 17484.60 113.94 53903.15 88888.00 2008-10-31 16:03:05.906 305 17484.46 113.90 53903.27 88888.00 2008-10-31 16:03:06.406 305 17484.46 114.00 53903.29 88888.00 2008-10-31 16:03:06.906 305 17484.48 114.00 53903.29 88888.00 2008-10-31 16:03:07.406 305 17484.40 113.98 53903.44 88888.00 2008-10-31 16:03:07.906 305 17484.50 113.96 53903.43 88888.00 2008-10-31 16:03:08.406 305 17484.36 113.98 53903.46 88888.00 2008-10-31 16:03:08.906 305 17484.24 114.06 53903.36 88888.00 2008-10-31 16:03:09.406 305 17484.28 114.10 53903.26 88888.00 2008-10-31 16:03:09.906 305 17484.27 114.05 53903.26 88888.00 2008-10-31 16:03:10.406 305 17484.21 114.02 53903.25 88888.00 2008-10-31 16:03:10.906 305 17484.21 114.04 53903.30 88888.00 2008-10-31 16:03:11.406 305 17484.21 114.01 53903.39 88888.00 2008-10-31 16:03:11.906 305 17484.10 114.03 53903.45 88888.00 2008-10-31 16:03:12.406 305 17484.10 114.01 53903.38 88888.00 2008-10-31 16:03:12.906 305 17484.06 113.97 53903.37 88888.00 2008-10-31 16:03:13.406 305 17484.10 113.95 53903.39 88888.00 2008-10-31 16:03:13.906 305 17484.11 113.94 53903.40 88888.00 2008-10-31 16:03:14.406 305 17484.06 113.91 53903.49 88888.00 2008-10-31 16:03:14.906 305 17484.06 113.85 53903.54 88888.00 2008-10-31 16:03:15.406 305 17483.96 113.84 53903.46 88888.00 2008-10-31 16:03:15.906 305 17483.84 113.78 53903.40 88888.00 2008-10-31 16:03:16.406 305 17483.80 113.78 53903.36 88888.00 2008-10-31 16:03:16.906 305 17483.87 113.75 53903.40 88888.00 2008-10-31 16:03:17.406 305 17483.93 113.76 53903.38 88888.00 2008-10-31 16:03:17.906 305 17483.85 113.73 53903.32 88888.00 2008-10-31 16:03:18.406 305 17483.79 113.71 53903.34 88888.00 2008-10-31 16:03:18.906 305 17483.78 113.70 53903.38 88888.00 2008-10-31 16:03:19.406 305 17483.70 113.66 53903.34 88888.00 2008-10-31 16:03:19.906 305 17483.76 113.68 53903.30 88888.00 2008-10-31 16:03:20.406 305 17483.80 113.73 53903.30 88888.00 2008-10-31 16:03:20.906 305 17483.78 113.63 53903.30 88888.00 2008-10-31 16:03:21.406 305 17483.77 113.63 53903.34 88888.00 2008-10-31 16:03:21.906 305 17483.74 113.62 53903.37 88888.00 2008-10-31 16:03:22.406 305 17483.69 113.59 53903.40 88888.00 2008-10-31 16:03:22.906 305 17483.73 113.59 53903.43 88888.00 2008-10-31 16:03:23.406 305 17483.64 113.55 53903.38 88888.00 2008-10-31 16:03:23.906 305 17483.59 113.54 53903.47 88888.00 2008-10-31 16:03:24.406 305 17483.65 113.51 53903.47 88888.00 2008-10-31 16:03:24.906 305 17483.65 113.48 53903.39 88888.00 2008-10-31 16:03:25.406 305 17483.70 113.47 53903.37 88888.00 2008-10-31 16:03:25.906 305 17483.64 113.45 53903.27 88888.00 2008-10-31 16:03:26.406 305 17483.62 113.38 53903.28 88888.00 2008-10-31 16:03:26.906 305 17483.75 113.26 53903.29 88888.00 2008-10-31 16:03:27.406 305 17483.74 113.17 53903.28 88888.00 2008-10-31 16:03:27.906 305 17483.76 113.15 53903.33 88888.00 2008-10-31 16:03:28.406 305 17483.70 113.14 53903.40 88888.00 2008-10-31 16:03:28.906 305 17483.73 113.09 53903.32 88888.00 2008-10-31 16:03:29.406 305 17483.76 113.12 53903.19 88888.00 2008-10-31 16:03:29.906 305 17483.77 113.10 53903.18 88888.00 2008-10-31 16:03:30.406 305 17483.76 113.02 53903.22 88888.00 2008-10-31 16:03:30.906 305 17483.84 112.98 53903.26 88888.00 2008-10-31 16:03:31.406 305 17483.90 112.99 53903.29 88888.00 2008-10-31 16:03:31.906 305 17483.89 112.90 53903.28 88888.00 2008-10-31 16:03:32.406 305 17483.98 112.90 53903.24 88888.00 2008-10-31 16:03:32.906 305 17484.07 112.84 53903.19 88888.00 2008-10-31 16:03:33.406 305 17484.11 112.79 53903.26 88888.00 2008-10-31 16:03:33.906 305 17484.13 112.77 53903.32 88888.00 2008-10-31 16:03:34.406 305 17484.15 112.67 53903.32 88888.00 2008-10-31 16:03:34.906 305 17484.18 112.65 53903.18 88888.00 2008-10-31 16:03:35.403 305 17484.17 112.58 53903.11 88888.00 2008-10-31 16:03:35.903 305 17484.24 112.54 53903.14 88888.00 2008-10-31 16:03:36.403 305 17484.37 112.47 53903.13 88888.00 2008-10-31 16:03:36.903 305 17484.38 112.48 53903.13 88888.00 2008-10-31 16:03:37.403 305 17484.44 112.47 53903.04 88888.00 2008-10-31 16:03:37.903 305 17484.57 112.37 53903.10 88888.00 2008-10-31 16:03:38.403 305 17484.66 112.24 53903.04 88888.00 2008-10-31 16:03:38.903 305 17484.62 112.14 53902.98 88888.00 2008-10-31 16:03:39.403 305 17484.64 112.14 53902.96 88888.00 2008-10-31 16:03:39.903 305 17484.72 112.14 53903.05 88888.00 2008-10-31 16:03:40.403 305 17484.81 112.09 53902.95 88888.00 2008-10-31 16:03:40.903 305 17484.81 112.00 53902.93 88888.00 2008-10-31 16:03:41.403 305 17484.86 111.93 53902.95 88888.00 2008-10-31 16:03:41.903 305 17485.02 111.82 53902.91 88888.00 2008-10-31 16:03:42.403 305 17485.16 111.79 53902.91 88888.00 2008-10-31 16:03:42.903 305 17485.08 111.73 53902.99 88888.00 2008-10-31 16:03:43.403 305 17485.11 111.69 53902.95 88888.00 2008-10-31 16:03:43.903 305 17485.27 111.69 53902.92 88888.00 2008-10-31 16:03:44.403 305 17485.31 111.65 53902.92 88888.00 2008-10-31 16:03:44.903 305 17485.35 111.57 53902.88 88888.00 2008-10-31 16:03:45.403 305 17485.29 111.49 53902.79 88888.00 2008-10-31 16:03:45.903 305 17485.35 111.39 53902.77 88888.00 2008-10-31 16:03:46.403 305 17485.51 111.39 53902.71 88888.00 2008-10-31 16:03:46.903 305 17485.53 111.33 53902.78 88888.00 2008-10-31 16:03:47.403 305 17485.62 111.17 53902.82 88888.00 2008-10-31 16:03:47.903 305 17485.61 111.02 53902.74 88888.00 2008-10-31 16:03:48.403 305 17485.69 110.89 53902.74 88888.00 2008-10-31 16:03:48.903 305 17485.78 110.80 53902.68 88888.00 2008-10-31 16:03:49.403 305 17485.81 110.76 53902.70 88888.00 2008-10-31 16:03:49.903 305 17485.82 110.73 53902.73 88888.00 2008-10-31 16:03:50.403 305 17485.88 110.63 53902.79 88888.00 2008-10-31 16:03:50.903 305 17485.92 110.52 53902.80 88888.00 2008-10-31 16:03:51.403 305 17486.04 110.40 53902.74 88888.00 2008-10-31 16:03:51.903 305 17486.12 110.31 53902.74 88888.00 2008-10-31 16:03:52.403 305 17486.17 110.30 53902.68 88888.00 2008-10-31 16:03:52.903 305 17486.15 110.24 53902.70 88888.00 2008-10-31 16:03:53.403 305 17486.19 110.14 53902.72 88888.00 2008-10-31 16:03:53.903 305 17486.28 110.00 53902.68 88888.00 2008-10-31 16:03:54.403 305 17486.30 109.94 53902.68 88888.00 2008-10-31 16:03:54.903 305 17486.38 109.92 53902.81 88888.00 2008-10-31 16:03:55.403 305 17486.43 109.92 53902.83 88888.00 2008-10-31 16:03:55.903 305 17486.51 109.80 53902.87 88888.00 2008-10-31 16:03:56.403 305 17486.56 109.73 53902.83 88888.00 2008-10-31 16:03:56.903 305 17486.58 109.70 53902.72 88888.00 2008-10-31 16:03:57.403 305 17486.66 109.66 53902.67 88888.00 2008-10-31 16:03:57.903 305 17486.74 109.58 53902.77 88888.00 2008-10-31 16:03:58.403 305 17486.70 109.45 53902.79 88888.00 2008-10-31 16:03:58.903 305 17486.66 109.41 53902.71 88888.00 2008-10-31 16:03:59.403 305 17486.75 109.38 53902.67 88888.00 2008-10-31 16:03:59.903 305 17486.84 109.28 53902.65 88888.00 2008-10-31 16:04:00.403 305 17486.90 109.29 53902.54 88888.00 2008-10-31 16:04:00.903 305 17486.90 109.28 53902.64 88888.00 2008-10-31 16:04:01.403 305 17486.93 109.21 53902.67 88888.00 2008-10-31 16:04:01.903 305 17486.96 109.13 53902.67 88888.00 2008-10-31 16:04:02.403 305 17487.01 109.08 53902.64 88888.00 2008-10-31 16:04:02.903 305 17487.06 109.07 53902.55 88888.00 2008-10-31 16:04:03.403 305 17487.14 109.03 53902.51 88888.00 2008-10-31 16:04:03.903 305 17487.24 108.94 53902.57 88888.00 2008-10-31 16:04:04.403 305 17487.30 108.93 53902.67 88888.00 2008-10-31 16:04:04.903 305 17487.25 108.89 53902.56 88888.00 2008-10-31 16:04:05.403 305 17487.32 108.96 53902.42 88888.00 2008-10-31 16:04:05.903 305 17487.39 108.85 53902.34 88888.00 2008-10-31 16:04:06.403 305 17487.47 108.79 53902.35 88888.00 2008-10-31 16:04:06.903 305 17487.47 108.74 53902.49 88888.00 2008-10-31 16:04:07.403 305 17487.43 108.74 53902.39 88888.00 2008-10-31 16:04:07.903 305 17487.47 108.74 53902.37 88888.00 2008-10-31 16:04:08.403 305 17487.43 108.67 53902.42 88888.00 2008-10-31 16:04:08.903 305 17487.51 108.63 53902.43 88888.00 2008-10-31 16:04:09.403 305 17487.63 108.71 53902.39 88888.00 2008-10-31 16:04:09.903 305 17487.66 108.67 53902.37 88888.00 2008-10-31 16:04:10.403 305 17487.67 108.58 53902.35 88888.00 2008-10-31 16:04:10.903 305 17487.66 108.54 53902.33 88888.00 2008-10-31 16:04:11.403 305 17487.70 108.60 53902.34 88888.00 2008-10-31 16:04:11.903 305 17487.73 108.57 53902.26 88888.00 2008-10-31 16:04:12.403 305 17487.91 108.61 53902.23 88888.00 2008-10-31 16:04:12.903 305 17487.87 108.51 53902.32 88888.00 2008-10-31 16:04:13.403 305 17487.90 108.55 53902.29 88888.00 2008-10-31 16:04:13.903 305 17487.87 108.53 53902.28 88888.00 2008-10-31 16:04:14.403 305 17487.82 108.45 53902.25 88888.00 2008-10-31 16:04:14.903 305 17487.86 108.45 53902.20 88888.00 2008-10-31 16:04:15.403 305 17487.87 108.41 53902.17 88888.00 2008-10-31 16:04:15.903 305 17487.86 108.45 53902.20 88888.00 2008-10-31 16:04:16.403 305 17487.93 108.39 53902.28 88888.00 2008-10-31 16:04:16.903 305 17487.95 108.41 53902.23 88888.00 2008-10-31 16:04:17.403 305 17487.97 108.43 53902.26 88888.00 2008-10-31 16:04:17.903 305 17487.90 108.43 53902.34 88888.00 2008-10-31 16:04:18.403 305 17487.88 108.48 53902.28 88888.00 2008-10-31 16:04:18.903 305 17487.93 108.59 53902.37 88888.00 2008-10-31 16:04:19.403 305 17487.96 108.63 53902.42 88888.00 2008-10-31 16:04:19.903 305 17488.00 108.58 53902.28 88888.00 2008-10-31 16:04:20.403 305 17488.05 108.57 53902.26 88888.00 2008-10-31 16:04:20.903 305 17488.02 108.67 53902.25 88888.00 2008-10-31 16:04:21.403 305 17487.98 108.70 53902.28 88888.00 2008-10-31 16:04:21.903 305 17488.11 108.66 53902.25 88888.00 2008-10-31 16:04:22.403 305 17488.15 108.70 53902.24 88888.00 2008-10-31 16:04:22.903 305 17488.13 108.67 53902.36 88888.00 2008-10-31 16:04:23.403 305 17488.18 108.60 53902.45 88888.00 2008-10-31 16:04:23.903 305 17488.18 108.58 53902.44 88888.00 2008-10-31 16:04:24.403 305 17488.07 108.57 53902.33 88888.00 2008-10-31 16:04:24.903 305 17488.08 108.60 53902.27 88888.00 2008-10-31 16:04:25.403 305 17488.02 108.65 53902.29 88888.00 2008-10-31 16:04:25.903 305 17487.96 108.60 53902.35 88888.00 2008-10-31 16:04:26.403 305 17487.93 108.64 53902.37 88888.00 2008-10-31 16:04:26.903 305 17487.97 108.61 53902.42 88888.00 2008-10-31 16:04:27.403 305 17488.05 108.63 53902.40 88888.00 2008-10-31 16:04:27.903 305 17488.04 108.61 53902.29 88888.00 2008-10-31 16:04:28.403 305 17488.01 108.58 53902.33 88888.00 2008-10-31 16:04:28.903 305 17488.06 108.64 53902.42 88888.00 2008-10-31 16:04:29.403 305 17488.12 108.66 53902.45 88888.00 2008-10-31 16:04:29.903 305 17488.08 108.65 53902.50 88888.00 2008-10-31 16:04:30.403 305 17488.08 108.66 53902.47 88888.00 2008-10-31 16:04:30.903 305 17488.11 108.69 53902.35 88888.00 2008-10-31 16:04:31.403 305 17488.08 108.74 53902.36 88888.00 2008-10-31 16:04:31.903 305 17488.07 108.75 53902.46 88888.00 2008-10-31 16:04:32.403 305 17488.15 108.69 53902.50 88888.00 2008-10-31 16:04:32.903 305 17488.18 108.69 53902.47 88888.00 2008-10-31 16:04:33.403 305 17488.22 108.67 53902.46 88888.00 2008-10-31 16:04:33.903 305 17488.19 108.70 53902.51 88888.00 2008-10-31 16:04:34.403 305 17488.32 108.75 53902.45 88888.00 2008-10-31 16:04:34.903 305 17488.41 108.73 53902.38 88888.00 2008-10-31 16:04:35.403 305 17488.36 108.67 53902.49 88888.00 2008-10-31 16:04:35.903 305 17488.38 108.67 53902.46 88888.00 2008-10-31 16:04:36.403 305 17488.39 108.66 53902.42 88888.00 2008-10-31 16:04:36.903 305 17488.44 108.61 53902.40 88888.00 2008-10-31 16:04:37.403 305 17488.41 108.55 53902.48 88888.00 2008-10-31 16:04:37.903 305 17488.49 108.51 53902.46 88888.00 2008-10-31 16:04:38.403 305 17488.48 108.59 53902.44 88888.00 2008-10-31 16:04:38.903 305 17488.49 108.55 53902.43 88888.00 2008-10-31 16:04:39.403 305 17488.57 108.46 53902.46 88888.00 2008-10-31 16:04:39.903 305 17488.57 108.45 53902.51 88888.00 2008-10-31 16:04:40.403 305 17488.57 108.41 53902.46 88888.00 2008-10-31 16:04:40.903 305 17488.67 108.29 53902.59 88888.00 2008-10-31 16:04:41.403 305 17488.69 108.22 53902.57 88888.00 2008-10-31 16:04:41.903 305 17488.68 108.20 53902.55 88888.00 2008-10-31 16:04:42.403 305 17488.73 108.28 53902.47 88888.00 2008-10-31 16:04:42.903 305 17488.74 108.20 53902.55 88888.00 2008-10-31 16:04:43.403 305 17488.80 108.17 53902.59 88888.00 2008-10-31 16:04:43.903 305 17488.88 108.18 53902.57 88888.00 2008-10-31 16:04:44.403 305 17488.93 108.17 53902.50 88888.00 2008-10-31 16:04:44.903 305 17488.92 108.11 53902.46 88888.00 2008-10-31 16:04:45.403 305 17488.87 108.06 53902.44 88888.00 2008-10-31 16:04:45.903 305 17488.84 108.04 53902.54 88888.00 2008-10-31 16:04:46.403 305 17488.90 108.00 53902.59 88888.00 2008-10-31 16:04:46.903 305 17488.94 108.00 53902.58 88888.00 2008-10-31 16:04:47.403 305 17488.98 108.02 53902.51 88888.00 2008-10-31 16:04:47.903 305 17489.02 107.93 53902.53 88888.00 2008-10-31 16:04:48.403 305 17488.99 107.92 53902.44 88888.00 2008-10-31 16:04:48.903 305 17488.94 107.86 53902.44 88888.00 2008-10-31 16:04:49.403 305 17488.89 107.96 53902.48 88888.00 2008-10-31 16:04:49.903 305 17488.89 107.97 53902.55 88888.00 2008-10-31 16:04:50.403 305 17488.87 107.92 53902.56 88888.00 2008-10-31 16:04:50.903 305 17488.92 107.95 53902.60 88888.00 2008-10-31 16:04:51.403 305 17488.97 107.97 53902.53 88888.00 2008-10-31 16:04:51.903 305 17489.05 108.00 53902.46 88888.00 2008-10-31 16:04:52.403 305 17488.98 107.91 53902.44 88888.00 2008-10-31 16:04:52.903 305 17488.97 107.86 53902.46 88888.00 2008-10-31 16:04:53.403 305 17488.98 107.79 53902.44 88888.00 2008-10-31 16:04:53.903 305 17489.03 107.77 53902.45 88888.00 2008-10-31 16:04:54.403 305 17489.04 107.85 53902.44 88888.00 2008-10-31 16:04:54.903 305 17489.03 107.85 53902.53 88888.00 2008-10-31 16:04:55.403 305 17489.08 107.87 53902.61 88888.00 2008-10-31 16:04:55.903 305 17489.10 107.73 53902.64 88888.00 2008-10-31 16:04:56.403 305 17489.16 107.69 53902.59 88888.00 2008-10-31 16:04:56.903 305 17489.15 107.65 53902.58 88888.00 2008-10-31 16:04:57.403 305 17489.15 107.61 53902.56 88888.00 2008-10-31 16:04:57.903 305 17489.19 107.52 53902.58 88888.00 2008-10-31 16:04:58.403 305 17489.30 107.53 53902.49 88888.00 2008-10-31 16:04:58.903 305 17489.35 107.44 53902.48 88888.00 2008-10-31 16:04:59.403 305 17489.33 107.38 53902.44 88888.00 2008-10-31 16:04:59.903 305 17489.37 107.23 53902.44 88888.00 2008-10-31 16:05:00.403 305 17489.47 107.29 53902.50 88888.00 2008-10-31 16:05:00.903 305 17489.43 107.29 53902.47 88888.00 2008-10-31 16:05:01.403 305 17489.50 107.26 53902.47 88888.00 2008-10-31 16:05:01.903 305 17489.51 107.19 53902.49 88888.00 2008-10-31 16:05:02.403 305 17489.56 107.07 53902.49 88888.00 2008-10-31 16:05:02.903 305 17489.53 106.97 53902.40 88888.00 2008-10-31 16:05:03.403 305 17489.64 106.90 53902.45 88888.00 2008-10-31 16:05:03.903 305 17489.69 106.81 53902.53 88888.00 2008-10-31 16:05:04.403 305 17489.70 106.73 53902.57 88888.00 2008-10-31 16:05:04.903 305 17489.71 106.63 53902.56 88888.00 2008-10-31 16:05:05.403 305 17489.72 106.55 53902.58 88888.00 2008-10-31 16:05:05.903 305 17489.65 106.52 53902.62 88888.00 2008-10-31 16:05:06.403 305 17489.70 106.44 53902.60 88888.00 2008-10-31 16:05:06.903 305 17489.72 106.31 53902.58 88888.00 2008-10-31 16:05:07.403 305 17489.80 106.27 53902.53 88888.00 2008-10-31 16:05:07.903 305 17489.75 106.23 53902.49 88888.00 2008-10-31 16:05:08.403 305 17489.76 106.14 53902.49 88888.00 2008-10-31 16:05:08.903 305 17489.76 106.13 53902.56 88888.00 2008-10-31 16:05:09.403 305 17489.88 106.03 53902.56 88888.00 2008-10-31 16:05:09.903 305 17489.88 105.96 53902.51 88888.00 2008-10-31 16:05:10.403 305 17489.87 105.94 53902.44 88888.00 2008-10-31 16:05:10.903 305 17489.88 105.81 53902.44 88888.00 2008-10-31 16:05:11.403 305 17489.80 105.70 53902.51 88888.00 2008-10-31 16:05:11.903 305 17489.85 105.57 53902.50 88888.00 2008-10-31 16:05:12.403 305 17489.92 105.53 53902.58 88888.00 2008-10-31 16:05:12.903 305 17489.86 105.43 53902.68 88888.00 2008-10-31 16:05:13.403 305 17489.89 105.42 53902.62 88888.00 2008-10-31 16:05:13.903 305 17489.87 105.42 53902.53 88888.00 2008-10-31 16:05:14.403 305 17489.85 105.36 53902.51 88888.00 2008-10-31 16:05:14.903 305 17489.82 105.27 53902.59 88888.00 2008-10-31 16:05:15.403 305 17489.77 105.17 53902.68 88888.00 2008-10-31 16:05:15.903 305 17489.74 105.16 53902.62 88888.00 2008-10-31 16:05:16.403 305 17489.76 105.14 53902.64 88888.00 2008-10-31 16:05:16.903 305 17489.76 105.05 53902.61 88888.00 2008-10-31 16:05:17.403 305 17489.74 105.00 53902.69 88888.00 2008-10-31 16:05:17.903 305 17489.65 104.98 53902.83 88888.00 2008-10-31 16:05:18.403 305 17489.56 104.92 53902.79 88888.00 2008-10-31 16:05:18.903 305 17489.55 104.93 53902.82 88888.00 2008-10-31 16:05:19.403 305 17489.60 104.85 53902.88 88888.00 2008-10-31 16:05:19.903 305 17489.55 104.79 53902.79 88888.00 2008-10-31 16:05:20.403 305 17489.54 104.82 53902.81 88888.00 2008-10-31 16:05:20.903 305 17489.46 104.77 53902.96 88888.00 2008-10-31 16:05:21.403 305 17489.41 104.73 53902.94 88888.00 2008-10-31 16:05:21.903 305 17489.38 104.65 53902.92 88888.00 2008-10-31 16:05:22.403 305 17489.29 104.58 53903.01 88888.00 2008-10-31 16:05:22.903 305 17489.25 104.61 53902.90 88888.00 2008-10-31 16:05:23.403 305 17489.23 104.67 53902.85 88888.00 2008-10-31 16:05:23.903 305 17489.20 104.67 53902.88 88888.00 2008-10-31 16:05:24.403 305 17489.21 104.65 53902.87 88888.00 2008-10-31 16:05:24.903 305 17489.21 104.56 53902.90 88888.00 2008-10-31 16:05:25.403 305 17489.11 104.45 53902.88 88888.00 2008-10-31 16:05:25.903 305 17489.11 104.41 53902.90 88888.00 2008-10-31 16:05:26.403 305 17489.11 104.51 53902.89 88888.00 2008-10-31 16:05:26.903 305 17489.15 104.44 53902.98 88888.00 2008-10-31 16:05:27.403 305 17489.15 104.36 53902.98 88888.00 2008-10-31 16:05:27.903 305 17489.10 104.36 53902.94 88888.00 2008-10-31 16:05:28.403 305 17489.00 104.28 53902.93 88888.00 2008-10-31 16:05:28.903 305 17488.90 104.25 53903.06 88888.00 2008-10-31 16:05:29.403 305 17488.88 104.24 53903.01 88888.00 2008-10-31 16:05:29.903 305 17488.89 104.09 53902.93 88888.00 2008-10-31 16:05:30.403 305 17488.98 104.02 53902.95 88888.00 2008-10-31 16:05:30.903 305 17488.93 103.98 53902.96 88888.00 2008-10-31 16:05:31.403 305 17488.92 103.95 53903.02 88888.00 2008-10-31 16:05:31.903 305 17488.92 103.93 53902.89 88888.00 2008-10-31 16:05:32.403 305 17488.92 103.86 53902.84 88888.00 2008-10-31 16:05:32.903 305 17488.90 103.79 53902.80 88888.00 2008-10-31 16:05:33.403 305 17488.95 103.66 53902.82 88888.00 2008-10-31 16:05:33.903 305 17488.98 103.60 53902.88 88888.00 2008-10-31 16:05:34.403 305 17488.86 103.58 53902.95 88888.00 2008-10-31 16:05:34.903 305 17488.96 103.58 53902.95 88888.00 2008-10-31 16:05:35.403 305 17488.96 103.60 53902.95 88888.00 2008-10-31 16:05:35.903 305 17488.90 103.67 53902.92 88888.00 2008-10-31 16:05:36.403 305 17488.87 103.62 53902.88 88888.00 2008-10-31 16:05:36.903 305 17488.86 103.51 53902.89 88888.00 2008-10-31 16:05:37.403 305 17488.79 103.42 53902.89 88888.00 2008-10-31 16:05:37.903 305 17488.78 103.38 53902.80 88888.00 2008-10-31 16:05:38.403 305 17488.82 103.43 53902.80 88888.00 2008-10-31 16:05:38.903 305 17488.79 103.40 53902.80 88888.00 2008-10-31 16:05:39.403 305 17488.82 103.42 53902.72 88888.00 2008-10-31 16:05:39.903 305 17488.88 103.44 53902.71 88888.00 2008-10-31 16:05:40.403 305 17488.84 103.48 53902.82 88888.00 2008-10-31 16:05:40.903 305 17488.82 103.49 53902.87 88888.00 2008-10-31 16:05:41.403 305 17488.84 103.40 53902.82 88888.00 2008-10-31 16:05:41.903 305 17488.88 103.33 53902.85 88888.00 2008-10-31 16:05:42.403 305 17488.88 103.36 53902.84 88888.00 2008-10-31 16:05:42.903 305 17488.94 103.33 53902.81 88888.00 2008-10-31 16:05:43.403 305 17489.02 103.37 53902.81 88888.00 2008-10-31 16:05:43.903 305 17489.02 103.38 53902.83 88888.00 2008-10-31 16:05:44.403 305 17489.00 103.34 53902.84 88888.00 2008-10-31 16:05:44.903 305 17489.03 103.38 53902.90 88888.00 2008-10-31 16:05:45.403 305 17489.11 103.29 53902.94 88888.00 2008-10-31 16:05:45.903 305 17489.05 103.37 53902.94 88888.00 2008-10-31 16:05:46.403 305 17489.06 103.34 53902.90 88888.00 2008-10-31 16:05:46.903 305 17489.00 103.28 53902.83 88888.00 2008-10-31 16:05:47.403 305 17488.94 103.26 53902.80 88888.00 2008-10-31 16:05:47.903 305 17488.95 103.29 53902.79 88888.00 2008-10-31 16:05:48.403 305 17488.92 103.30 53902.80 88888.00 2008-10-31 16:05:48.903 305 17488.97 103.34 53902.89 88888.00 2008-10-31 16:05:49.403 305 17489.02 103.40 53902.89 88888.00 2008-10-31 16:05:49.903 305 17488.96 103.34 53902.96 88888.00 2008-10-31 16:05:50.403 305 17488.94 103.29 53903.00 88888.00 2008-10-31 16:05:50.903 305 17488.98 103.30 53902.92 88888.00 2008-10-31 16:05:51.403 305 17489.11 103.21 53902.90 88888.00 2008-10-31 16:05:51.903 305 17489.18 103.18 53902.99 88888.00 2008-10-31 16:05:52.403 305 17489.17 103.15 53903.05 88888.00 2008-10-31 16:05:52.903 305 17489.14 103.12 53903.03 88888.00 2008-10-31 16:05:53.403 305 17489.11 103.23 53902.98 88888.00 2008-10-31 16:05:53.903 305 17489.20 103.19 53902.92 88888.00 2008-10-31 16:05:54.403 305 17489.21 103.10 53902.88 88888.00 2008-10-31 16:05:54.903 305 17489.21 103.14 53902.91 88888.00 2008-10-31 16:05:55.403 305 17489.15 103.11 53902.90 88888.00 2008-10-31 16:05:55.903 305 17489.15 103.02 53902.99 88888.00 2008-10-31 16:05:56.403 305 17489.10 103.02 53903.09 88888.00 2008-10-31 16:05:56.903 305 17489.09 103.08 53903.03 88888.00 2008-10-31 16:05:57.403 305 17488.99 103.04 53903.03 88888.00 2008-10-31 16:05:57.903 305 17488.93 103.05 53903.01 88888.00 2008-10-31 16:05:58.403 305 17488.89 103.01 53903.10 88888.00 2008-10-31 16:05:58.903 305 17488.98 103.02 53903.17 88888.00 2008-10-31 16:05:59.403 305 17488.99 103.04 53903.15 88888.00 2008-10-31 16:05:59.903 305 17489.03 103.07 53903.09 88888.00 2008-10-31 16:06:00.403 305 17488.92 103.10 53903.01 88888.00 2008-10-31 16:06:00.903 305 17488.85 103.11 53903.00 88888.00 2008-10-31 16:06:01.403 305 17488.86 103.14 53903.13 88888.00 2008-10-31 16:06:01.903 305 17488.88 103.09 53903.18 88888.00 2008-10-31 16:06:02.403 305 17488.92 103.05 53903.24 88888.00 2008-10-31 16:06:02.903 305 17488.89 103.21 53903.16 88888.00 2008-10-31 16:06:03.403 305 17488.84 103.14 53903.11 88888.00 2008-10-31 16:06:03.903 305 17488.78 103.11 53903.12 88888.00 2008-10-31 16:06:04.403 305 17488.74 103.10 53903.15 88888.00 2008-10-31 16:06:04.903 305 17488.69 103.10 53903.16 88888.00 2008-10-31 16:06:05.403 305 17488.69 103.10 53903.09 88888.00 2008-10-31 16:06:05.903 305 17488.63 103.12 53903.02 88888.00 2008-10-31 16:06:06.403 305 17488.54 103.04 53903.03 88888.00 2008-10-31 16:06:06.903 305 17488.55 102.95 53903.06 88888.00 2008-10-31 16:06:07.403 305 17488.56 102.85 53903.02 88888.00 2008-10-31 16:06:07.903 305 17488.54 102.87 53902.89 88888.00 2008-10-31 16:06:08.403 305 17488.53 102.82 53902.93 88888.00 2008-10-31 16:06:08.903 305 17488.51 102.81 53903.11 88888.00 2008-10-31 16:06:09.403 305 17488.57 102.80 53903.14 88888.00 2008-10-31 16:06:09.903 305 17488.66 102.74 53903.14 88888.00 2008-10-31 16:06:10.403 305 17488.54 102.71 53903.05 88888.00 2008-10-31 16:06:10.903 305 17488.38 102.69 53903.07 88888.00 2008-10-31 16:06:11.403 305 17488.28 102.69 53903.15 88888.00 2008-10-31 16:06:11.903 305 17488.27 102.68 53903.12 88888.00 2008-10-31 16:06:12.403 305 17488.31 102.62 53903.15 88888.00 2008-10-31 16:06:12.903 305 17488.34 102.55 53903.02 88888.00 2008-10-31 16:06:13.403 305 17488.36 102.48 53903.04 88888.00 2008-10-31 16:06:13.903 305 17488.23 102.46 53903.12 88888.00 2008-10-31 16:06:14.403 305 17488.19 102.37 53903.05 88888.00 2008-10-31 16:06:14.903 305 17488.23 102.29 53902.98 88888.00 2008-10-31 16:06:15.403 305 17488.23 102.17 53902.98 88888.00 2008-10-31 16:06:15.903 305 17488.21 102.11 53902.94 88888.00 2008-10-31 16:06:16.403 305 17488.21 102.02 53902.95 88888.00 2008-10-31 16:06:16.903 305 17488.17 101.98 53902.96 88888.00 2008-10-31 16:06:17.403 305 17488.22 101.92 53903.05 88888.00 2008-10-31 16:06:17.903 305 17488.15 101.90 53903.05 88888.00 2008-10-31 16:06:18.403 305 17488.07 101.83 53903.06 88888.00 2008-10-31 16:06:18.903 305 17488.13 101.81 53903.01 88888.00 2008-10-31 16:06:19.403 305 17488.18 101.86 53903.07 88888.00 2008-10-31 16:06:19.903 305 17488.13 101.83 53903.13 88888.00 2008-10-31 16:06:20.403 305 17488.05 101.80 53903.14 88888.00 2008-10-31 16:06:20.903 305 17488.04 101.81 53903.11 88888.00 2008-10-31 16:06:21.403 305 17488.09 101.80 53903.16 88888.00 2008-10-31 16:06:21.903 305 17488.08 101.83 53903.15 88888.00 2008-10-31 16:06:22.403 305 17488.08 101.74 53903.13 88888.00 2008-10-31 16:06:22.903 305 17488.11 101.71 53903.15 88888.00 2008-10-31 16:06:23.403 305 17488.18 101.72 53903.14 88888.00 2008-10-31 16:06:23.903 305 17488.14 101.63 53903.17 88888.00 2008-10-31 16:06:24.403 305 17488.17 101.61 53903.19 88888.00 2008-10-31 16:06:24.903 305 17488.18 101.62 53903.12 88888.00 2008-10-31 16:06:25.403 305 17488.13 101.58 53903.00 88888.00 2008-10-31 16:06:25.903 305 17488.04 101.56 53903.02 88888.00 2008-10-31 16:06:26.403 305 17488.02 101.54 53903.10 88888.00 2008-10-31 16:06:26.903 305 17488.07 101.51 53903.19 88888.00 2008-10-31 16:06:27.403 305 17487.97 101.54 53903.15 88888.00 2008-10-31 16:06:27.903 305 17488.00 101.52 53903.15 88888.00 2008-10-31 16:06:28.403 305 17488.09 101.39 53903.12 88888.00 2008-10-31 16:06:28.903 305 17488.19 101.32 53903.06 88888.00 2008-10-31 16:06:29.403 305 17488.23 101.42 53903.00 88888.00 2008-10-31 16:06:29.903 305 17488.29 101.44 53903.02 88888.00 2008-10-31 16:06:30.403 305 17488.42 101.33 53902.98 88888.00 2008-10-31 16:06:30.903 305 17488.48 101.37 53902.87 88888.00 2008-10-31 16:06:31.403 305 17488.52 101.32 53902.96 88888.00 2008-10-31 16:06:31.903 305 17488.51 101.27 53902.94 88888.00 2008-10-31 16:06:32.403 305 17488.55 101.34 53902.89 88888.00 2008-10-31 16:06:32.903 305 17488.63 101.19 53902.88 88888.00 2008-10-31 16:06:33.403 305 17488.62 101.10 53902.90 88888.00 2008-10-31 16:06:33.903 305 17488.67 101.13 53902.92 88888.00 2008-10-31 16:06:34.403 305 17488.77 101.13 53902.96 88888.00 2008-10-31 16:06:34.903 305 17488.77 101.02 53902.93 88888.00 2008-10-31 16:06:35.403 305 17488.79 101.00 53902.92 88888.00 2008-10-31 16:06:35.903 305 17488.89 101.06 53902.87 88888.00 2008-10-31 16:06:36.403 305 17488.93 100.99 53902.88 88888.00 2008-10-31 16:06:36.903 305 17488.93 100.95 53902.87 88888.00 2008-10-31 16:06:37.403 305 17488.88 100.96 53902.89 88888.00 2008-10-31 16:06:37.903 305 17488.86 100.95 53902.85 88888.00 2008-10-31 16:06:38.403 305 17488.89 100.95 53902.88 88888.00 2008-10-31 16:06:38.903 305 17488.94 100.92 53902.91 88888.00 2008-10-31 16:06:39.403 305 17489.03 100.80 53902.96 88888.00 2008-10-31 16:06:39.903 305 17489.07 100.79 53902.96 88888.00 2008-10-31 16:06:40.403 305 17489.08 100.84 53902.92 88888.00 2008-10-31 16:06:40.903 305 17489.07 100.80 53902.94 88888.00 2008-10-31 16:06:41.403 305 17489.07 100.75 53903.02 88888.00 2008-10-31 16:06:41.903 305 17489.15 100.78 53902.95 88888.00 2008-10-31 16:06:42.403 305 17489.18 100.75 53902.77 88888.00 2008-10-31 16:06:42.903 305 17489.13 100.73 53902.80 88888.00 2008-10-31 16:06:43.403 305 17489.11 100.74 53902.90 88888.00 2008-10-31 16:06:43.903 305 17489.16 100.73 53902.83 88888.00 2008-10-31 16:06:44.403 305 17489.15 100.73 53902.73 88888.00 2008-10-31 16:06:44.903 305 17489.09 100.68 53902.77 88888.00 2008-10-31 16:06:45.403 305 17489.16 100.63 53902.71 88888.00 2008-10-31 16:06:45.903 305 17489.17 100.64 53902.79 88888.00 2008-10-31 16:06:46.403 305 17489.17 100.53 53902.82 88888.00 2008-10-31 16:06:46.903 305 17489.17 100.48 53902.82 88888.00 2008-10-31 16:06:47.403 305 17489.17 100.51 53902.74 88888.00 2008-10-31 16:06:47.903 305 17489.14 100.58 53902.67 88888.00 2008-10-31 16:06:48.403 305 17489.15 100.58 53902.66 88888.00 2008-10-31 16:06:48.903 305 17489.15 100.49 53902.65 88888.00 2008-10-31 16:06:49.403 305 17489.28 100.49 53902.72 88888.00 2008-10-31 16:06:49.903 305 17489.17 100.48 53902.79 88888.00 2008-10-31 16:06:50.403 305 17489.24 100.43 53902.76 88888.00 2008-10-31 16:06:50.903 305 17489.24 100.38 53902.70 88888.00 2008-10-31 16:06:51.403 305 17489.24 100.43 53902.55 88888.00 2008-10-31 16:06:51.903 305 17489.17 100.41 53902.66 88888.00 2008-10-31 16:06:52.403 305 17489.04 100.47 53902.70 88888.00 2008-10-31 16:06:52.903 305 17489.15 100.49 53902.66 88888.00 2008-10-31 16:06:53.403 305 17489.24 100.51 53902.77 88888.00 2008-10-31 16:06:53.903 305 17489.27 100.43 53902.81 88888.00 2008-10-31 16:06:54.403 305 17489.27 100.43 53902.67 88888.00 2008-10-31 16:06:54.903 305 17489.24 100.46 53902.62 88888.00 2008-10-31 16:06:55.403 305 17489.24 100.47 53902.64 88888.00 2008-10-31 16:06:55.903 305 17489.27 100.41 53902.59 88888.00 2008-10-31 16:06:56.403 305 17489.27 100.40 53902.68 88888.00 2008-10-31 16:06:56.903 305 17489.29 100.46 53902.64 88888.00 2008-10-31 16:06:57.403 305 17489.26 100.46 53902.69 88888.00 2008-10-31 16:06:57.903 305 17489.24 100.49 53902.67 88888.00 2008-10-31 16:06:58.403 305 17489.35 100.56 53902.65 88888.00 2008-10-31 16:06:58.903 305 17489.35 100.58 53902.58 88888.00 2008-10-31 16:06:59.403 305 17489.35 100.56 53902.54 88888.00 2008-10-31 16:06:59.903 305 17489.29 100.54 53902.49 88888.00 2008-10-31 16:07:00.400 305 17489.43 100.47 53902.58 88888.00 2008-10-31 16:07:00.900 305 17489.53 100.50 53902.72 88888.00 2008-10-31 16:07:01.400 305 17489.55 100.57 53902.68 88888.00 2008-10-31 16:07:01.900 305 17489.56 100.67 53902.62 88888.00 2008-10-31 16:07:02.400 305 17489.65 100.70 53902.62 88888.00 2008-10-31 16:07:02.900 305 17489.65 100.75 53902.62 88888.00 2008-10-31 16:07:03.400 305 17489.58 100.85 53902.66 88888.00 2008-10-31 16:07:03.900 305 17489.72 100.89 53902.64 88888.00 2008-10-31 16:07:04.400 305 17489.81 100.99 53902.56 88888.00 2008-10-31 16:07:04.900 305 17489.82 101.09 53902.57 88888.00 2008-10-31 16:07:05.400 305 17489.76 101.15 53902.55 88888.00 2008-10-31 16:07:05.900 305 17489.77 101.26 53902.56 88888.00 2008-10-31 16:07:06.400 305 17489.72 101.34 53902.61 88888.00 2008-10-31 16:07:06.900 305 17489.78 101.41 53902.56 88888.00 2008-10-31 16:07:07.400 305 17489.84 101.49 53902.61 88888.00 2008-10-31 16:07:07.900 305 17489.87 101.48 53902.62 88888.00 2008-10-31 16:07:08.400 305 17489.96 101.63 53902.53 88888.00 2008-10-31 16:07:08.900 305 17489.86 101.70 53902.46 88888.00 2008-10-31 16:07:09.400 305 17489.89 101.78 53902.50 88888.00 2008-10-31 16:07:09.900 305 17490.06 101.85 53902.47 88888.00 2008-10-31 16:07:10.400 305 17490.13 101.92 53902.35 88888.00 2008-10-31 16:07:10.900 305 17490.00 101.94 53902.39 88888.00 2008-10-31 16:07:11.400 305 17490.00 102.03 53902.40 88888.00 2008-10-31 16:07:11.900 305 17490.02 102.14 53902.44 88888.00 2008-10-31 16:07:12.400 305 17490.02 102.24 53902.39 88888.00 2008-10-31 16:07:12.900 305 17490.00 102.25 53902.42 88888.00 2008-10-31 16:07:13.400 305 17490.00 102.32 53902.42 88888.00 2008-10-31 16:07:13.900 305 17490.00 102.41 53902.46 88888.00 2008-10-31 16:07:14.400 305 17489.95 102.50 53902.50 88888.00 2008-10-31 16:07:14.900 305 17489.94 102.51 53902.50 88888.00 2008-10-31 16:07:15.400 305 17489.92 102.50 53902.45 88888.00 2008-10-31 16:07:15.900 305 17489.90 102.58 53902.40 88888.00 2008-10-31 16:07:16.400 305 17489.94 102.64 53902.33 88888.00 2008-10-31 16:07:16.900 305 17489.99 102.68 53902.36 88888.00 2008-10-31 16:07:17.400 305 17489.95 102.71 53902.40 88888.00 2008-10-31 16:07:17.900 305 17489.96 102.75 53902.36 88888.00 2008-10-31 16:07:18.400 305 17490.04 102.79 53902.44 88888.00 2008-10-31 16:07:18.900 305 17490.07 102.78 53902.47 88888.00 2008-10-31 16:07:19.400 305 17490.09 102.79 53902.36 88888.00 2008-10-31 16:07:19.900 305 17490.06 102.73 53902.35 88888.00 2008-10-31 16:07:20.400 305 17490.09 102.70 53902.43 88888.00 2008-10-31 16:07:20.900 305 17490.09 102.74 53902.47 88888.00 2008-10-31 16:07:21.400 305 17490.11 102.75 53902.53 88888.00 2008-10-31 16:07:21.900 305 17490.26 102.63 53902.44 88888.00 2008-10-31 16:07:22.400 305 17490.26 102.62 53902.37 88888.00 2008-10-31 16:07:22.900 305 17490.13 102.63 53902.37 88888.00 2008-10-31 16:07:23.400 305 17490.18 102.61 53902.45 88888.00 2008-10-31 16:07:23.900 305 17490.26 102.53 53902.42 88888.00 2008-10-31 16:07:24.400 305 17490.18 102.46 53902.40 88888.00 2008-10-31 16:07:24.900 305 17490.16 102.43 53902.47 88888.00 2008-10-31 16:07:25.400 305 17490.12 102.51 53902.43 88888.00 2008-10-31 16:07:25.900 305 17490.17 102.52 53902.44 88888.00 2008-10-31 16:07:26.400 305 17490.23 102.53 53902.44 88888.00 2008-10-31 16:07:26.900 305 17490.29 102.46 53902.43 88888.00 2008-10-31 16:07:27.400 305 17490.31 102.42 53902.38 88888.00 2008-10-31 16:07:27.900 305 17490.37 102.44 53902.43 88888.00 2008-10-31 16:07:28.400 305 17490.31 102.44 53902.49 88888.00 2008-10-31 16:07:28.900 305 17490.32 102.51 53902.46 88888.00 2008-10-31 16:07:29.400 305 17490.40 102.51 53902.40 88888.00 2008-10-31 16:07:29.900 305 17490.33 102.51 53902.45 88888.00 2008-10-31 16:07:30.400 305 17490.36 102.51 53902.34 88888.00 2008-10-31 16:07:30.900 305 17490.41 102.48 53902.28 88888.00 2008-10-31 16:07:31.400 305 17490.45 102.54 53902.31 88888.00 2008-10-31 16:07:31.900 305 17490.48 102.54 53902.33 88888.00 2008-10-31 16:07:32.400 305 17490.40 102.53 53902.36 88888.00 2008-10-31 16:07:32.900 305 17490.41 102.53 53902.38 88888.00 2008-10-31 16:07:33.400 305 17490.46 102.58 53902.46 88888.00 2008-10-31 16:07:33.900 305 17490.39 102.61 53902.58 88888.00 2008-10-31 16:07:34.400 305 17490.40 102.69 53902.55 88888.00 2008-10-31 16:07:34.900 305 17490.43 102.72 53902.58 88888.00 2008-10-31 16:07:35.400 305 17490.41 102.74 53902.54 88888.00 2008-10-31 16:07:35.900 305 17490.45 102.71 53902.57 88888.00 2008-10-31 16:07:36.400 305 17490.40 102.81 53902.60 88888.00 2008-10-31 16:07:36.900 305 17490.43 102.83 53902.53 88888.00 2008-10-31 16:07:37.400 305 17490.48 102.83 53902.54 88888.00 2008-10-31 16:07:37.900 305 17490.53 102.88 53902.59 88888.00 2008-10-31 16:07:38.400 305 17490.48 102.99 53902.48 88888.00 2008-10-31 16:07:38.900 305 17490.55 103.01 53902.42 88888.00 2008-10-31 16:07:39.400 305 17490.48 103.11 53902.50 88888.00 2008-10-31 16:07:39.900 305 17490.45 103.05 53902.56 88888.00 2008-10-31 16:07:40.400 305 17490.46 103.12 53902.55 88888.00 2008-10-31 16:07:40.900 305 17490.51 103.23 53902.62 88888.00 2008-10-31 16:07:41.400 305 17490.48 103.26 53902.66 88888.00 2008-10-31 16:07:41.900 305 17490.36 103.34 53902.59 88888.00 2008-10-31 16:07:42.400 305 17490.36 103.41 53902.55 88888.00 2008-10-31 16:07:42.900 305 17490.38 103.36 53902.56 88888.00 2008-10-31 16:07:43.400 305 17490.36 103.41 53902.55 88888.00 2008-10-31 16:07:43.900 305 17490.39 103.48 53902.49 88888.00 2008-10-31 16:07:44.400 305 17490.45 103.53 53902.53 88888.00 2008-10-31 16:07:44.900 305 17490.52 103.59 53902.54 88888.00 2008-10-31 16:07:45.400 305 17490.52 103.66 53902.56 88888.00 2008-10-31 16:07:45.900 305 17490.51 103.77 53902.55 88888.00 2008-10-31 16:07:46.400 305 17490.56 103.81 53902.56 88888.00 2008-10-31 16:07:46.900 305 17490.57 103.83 53902.47 88888.00 2008-10-31 16:07:47.400 305 17490.56 103.93 53902.61 88888.00 2008-10-31 16:07:47.900 305 17490.52 103.93 53902.60 88888.00 2008-10-31 16:07:48.400 305 17490.51 104.04 53902.59 88888.00 2008-10-31 16:07:48.900 305 17490.57 104.10 53902.56 88888.00 2008-10-31 16:07:49.400 305 17490.57 104.16 53902.66 88888.00 2008-10-31 16:07:49.900 305 17490.51 104.29 53902.60 88888.00 2008-10-31 16:07:50.400 305 17490.45 104.36 53902.68 88888.00 2008-10-31 16:07:50.900 305 17490.41 104.41 53902.70 88888.00 2008-10-31 16:07:51.400 305 17490.41 104.54 53902.55 88888.00 2008-10-31 16:07:51.900 305 17490.43 104.59 53902.59 88888.00 2008-10-31 16:07:52.400 305 17490.36 104.61 53902.53 88888.00 2008-10-31 16:07:52.900 305 17490.32 104.64 53902.54 88888.00 2008-10-31 16:07:53.400 305 17490.28 104.66 53902.58 88888.00 2008-10-31 16:07:53.900 305 17490.18 104.77 53902.59 88888.00 2008-10-31 16:07:54.400 305 17490.27 104.77 53902.60 88888.00 2008-10-31 16:07:54.900 305 17490.28 104.84 53902.53 88888.00 2008-10-31 16:07:55.400 305 17490.36 104.88 53902.62 88888.00 2008-10-31 16:07:55.900 305 17490.33 104.88 53902.68 88888.00 2008-10-31 16:07:56.400 305 17490.33 104.83 53902.60 88888.00 2008-10-31 16:07:56.900 305 17490.30 104.83 53902.67 88888.00 2008-10-31 16:07:57.400 305 17490.37 104.83 53902.71 88888.00 2008-10-31 16:07:57.900 305 17490.35 104.88 53902.79 88888.00 2008-10-31 16:07:58.400 305 17490.29 104.92 53902.74 88888.00 2008-10-31 16:07:58.900 305 17490.27 104.90 53902.83 88888.00 2008-10-31 16:07:59.400 305 17490.28 104.97 53902.88 88888.00 2008-10-31 16:07:59.900 305 17490.25 104.98 53902.89 88888.00 2008-10-31 16:08:00.400 305 17490.21 105.02 53902.77 88888.00 2008-10-31 16:08:00.900 305 17490.21 105.00 53902.72 88888.00 2008-10-31 16:08:01.400 305 17490.25 104.97 53902.70 88888.00 2008-10-31 16:08:01.900 305 17490.19 105.00 53902.78 88888.00 2008-10-31 16:08:02.400 305 17490.17 104.98 53902.83 88888.00 2008-10-31 16:08:02.900 305 17490.11 104.96 53902.81 88888.00 2008-10-31 16:08:03.400 305 17490.08 104.98 53902.80 88888.00 2008-10-31 16:08:03.900 305 17490.10 105.04 53902.82 88888.00 2008-10-31 16:08:04.400 305 17490.11 104.96 53902.85 88888.00 2008-10-31 16:08:04.900 305 17490.11 105.00 53902.80 88888.00 2008-10-31 16:08:05.400 305 17490.11 104.93 53902.84 88888.00 2008-10-31 16:08:05.900 305 17490.08 104.93 53902.90 88888.00 2008-10-31 16:08:06.400 305 17490.11 104.98 53902.88 88888.00 2008-10-31 16:08:06.900 305 17490.15 104.97 53902.79 88888.00 2008-10-31 16:08:07.400 305 17490.19 105.00 53902.80 88888.00 2008-10-31 16:08:07.900 305 17490.31 105.03 53902.80 88888.00 2008-10-31 16:08:08.400 305 17490.39 104.99 53902.79 88888.00 2008-10-31 16:08:08.900 305 17490.26 104.95 53902.79 88888.00 2008-10-31 16:08:09.400 305 17490.21 104.96 53902.68 88888.00 2008-10-31 16:08:09.900 305 17490.22 104.95 53902.58 88888.00 2008-10-31 16:08:10.400 305 17490.22 104.93 53902.72 88888.00 2008-10-31 16:08:10.900 305 17490.27 104.95 53902.64 88888.00 2008-10-31 16:08:11.400 305 17490.39 104.96 53902.61 88888.00 2008-10-31 16:08:11.900 305 17490.51 104.95 53902.60 88888.00 2008-10-31 16:08:12.400 305 17490.53 104.92 53902.66 88888.00 2008-10-31 16:08:12.900 305 17490.52 104.90 53902.60 88888.00 2008-10-31 16:08:13.400 305 17490.46 104.88 53902.58 88888.00 2008-10-31 16:08:13.900 305 17490.45 104.90 53902.73 88888.00 2008-10-31 16:08:14.400 305 17490.55 104.95 53902.76 88888.00 2008-10-31 16:08:14.900 305 17490.63 104.93 53902.81 88888.00 2008-10-31 16:08:15.400 305 17490.59 104.90 53902.73 88888.00 2008-10-31 16:08:15.900 305 17490.61 104.87 53902.62 88888.00 2008-10-31 16:08:16.400 305 17490.62 104.95 53902.54 88888.00 2008-10-31 16:08:16.900 305 17490.77 104.97 53902.54 88888.00 2008-10-31 16:08:17.400 305 17490.78 104.86 53902.71 88888.00 2008-10-31 16:08:17.900 305 17490.81 104.84 53902.70 88888.00 2008-10-31 16:08:18.400 305 17490.89 104.84 53902.61 88888.00 2008-10-31 16:08:18.900 305 17490.89 104.80 53902.53 88888.00 2008-10-31 16:08:19.400 305 17490.94 104.83 53902.49 88888.00 2008-10-31 16:08:19.900 305 17491.02 104.85 53902.56 88888.00 2008-10-31 16:08:20.400 305 17491.02 104.83 53902.59 88888.00 2008-10-31 16:08:20.900 305 17491.00 104.86 53902.55 88888.00 2008-10-31 16:08:21.400 305 17490.98 104.93 53902.54 88888.00 2008-10-31 16:08:21.900 305 17491.05 104.82 53902.53 88888.00 2008-10-31 16:08:22.400 305 17491.12 104.75 53902.55 88888.00 2008-10-31 16:08:22.900 305 17491.02 104.75 53902.56 88888.00 2008-10-31 16:08:23.400 305 17491.02 104.77 53902.49 88888.00 2008-10-31 16:08:23.900 305 17491.05 104.77 53902.50 88888.00 2008-10-31 16:08:24.400 305 17491.03 104.73 53902.50 88888.00 2008-10-31 16:08:24.900 305 17491.07 104.67 53902.50 88888.00 2008-10-31 16:08:25.400 305 17491.02 104.67 53902.55 88888.00 2008-10-31 16:08:25.900 305 17491.05 104.65 53902.48 88888.00 2008-10-31 16:08:26.400 305 17490.92 104.60 53902.53 88888.00 2008-10-31 16:08:26.900 305 17490.79 104.58 53902.60 88888.00 2008-10-31 16:08:27.400 305 17490.86 104.56 53902.60 88888.00 2008-10-31 16:08:27.900 305 17490.88 104.50 53902.55 88888.00 2008-10-31 16:08:28.400 305 17490.88 104.43 53902.51 88888.00 2008-10-31 16:08:28.900 305 17490.93 104.39 53902.54 88888.00 2008-10-31 16:08:29.400 305 17490.97 104.45 53902.58 88888.00 2008-10-31 16:08:29.900 305 17490.93 104.38 53902.61 88888.00 2008-10-31 16:08:30.400 305 17490.92 104.40 53902.65 88888.00 2008-10-31 16:08:30.900 305 17490.82 104.41 53902.66 88888.00 2008-10-31 16:08:31.400 305 17490.70 104.40 53902.71 88888.00 2008-10-31 16:08:31.900 305 17490.73 104.37 53902.62 88888.00 2008-10-31 16:08:32.400 305 17490.82 104.31 53902.64 88888.00 2008-10-31 16:08:32.900 305 17490.84 104.32 53902.74 88888.00 2008-10-31 16:08:33.400 305 17490.77 104.30 53902.79 88888.00 2008-10-31 16:08:33.900 305 17490.73 104.36 53902.78 88888.00 2008-10-31 16:08:34.400 305 17490.71 104.31 53902.78 88888.00 2008-10-31 16:08:34.900 305 17490.72 104.38 53902.74 88888.00 2008-10-31 16:08:35.400 305 17490.70 104.31 53902.83 88888.00 2008-10-31 16:08:35.900 305 17490.70 104.32 53902.85 88888.00 2008-10-31 16:08:36.400 305 17490.72 104.35 53902.74 88888.00 2008-10-31 16:08:36.900 305 17490.70 104.36 53902.80 88888.00 2008-10-31 16:08:37.400 305 17490.76 104.27 53902.82 88888.00 2008-10-31 16:08:37.900 305 17490.82 104.30 53902.80 88888.00 2008-10-31 16:08:38.400 305 17490.79 104.36 53902.79 88888.00 2008-10-31 16:08:38.900 305 17490.82 104.32 53902.80 88888.00 2008-10-31 16:08:39.400 305 17490.77 104.29 53902.90 88888.00 2008-10-31 16:08:39.900 305 17490.74 104.31 53902.89 88888.00 2008-10-31 16:08:40.400 305 17490.80 104.31 53902.96 88888.00 2008-10-31 16:08:40.900 305 17490.88 104.34 53902.91 88888.00 2008-10-31 16:08:41.400 305 17490.87 104.37 53902.77 88888.00 2008-10-31 16:08:41.900 305 17490.82 104.37 53902.84 88888.00 2008-10-31 16:08:42.400 305 17490.91 104.40 53902.89 88888.00 2008-10-31 16:08:42.900 305 17490.96 104.38 53902.79 88888.00 2008-10-31 16:08:43.400 305 17491.02 104.40 53902.72 88888.00 2008-10-31 16:08:43.900 305 17491.13 104.39 53902.82 88888.00 2008-10-31 16:08:44.400 305 17491.10 104.38 53902.76 88888.00 2008-10-31 16:08:44.900 305 17491.05 104.39 53902.69 88888.00 2008-10-31 16:08:45.400 305 17491.18 104.39 53902.65 88888.00 2008-10-31 16:08:45.900 305 17491.24 104.40 53902.53 88888.00 2008-10-31 16:08:46.400 305 17491.35 104.38 53902.47 88888.00 2008-10-31 16:08:46.900 305 17491.52 104.46 53902.47 88888.00 2008-10-31 16:08:47.400 305 17491.50 104.49 53902.59 88888.00 2008-10-31 16:08:47.900 305 17491.47 104.53 53902.67 88888.00 2008-10-31 16:08:48.400 305 17491.51 104.56 53902.68 88888.00 2008-10-31 16:08:48.900 305 17491.64 104.55 53902.73 88888.00 2008-10-31 16:08:49.400 305 17491.78 104.55 53902.64 88888.00 2008-10-31 16:08:49.900 305 17491.82 104.55 53902.57 88888.00 2008-10-31 16:08:50.400 305 17491.83 104.55 53902.61 88888.00 2008-10-31 16:08:50.900 305 17491.94 104.58 53902.57 88888.00 2008-10-31 16:08:51.400 305 17492.00 104.50 53902.45 88888.00 2008-10-31 16:08:51.900 305 17492.02 104.49 53902.40 88888.00 2008-10-31 16:08:52.400 305 17492.01 104.56 53902.54 88888.00 2008-10-31 16:08:52.900 305 17491.98 104.49 53902.55 88888.00 2008-10-31 16:08:53.400 305 17492.05 104.41 53902.50 88888.00 2008-10-31 16:08:53.900 305 17492.20 104.34 53902.45 88888.00 2008-10-31 16:08:54.400 305 17492.25 104.35 53902.46 88888.00 2008-10-31 16:08:54.900 305 17492.27 104.36 53902.50 88888.00 2008-10-31 16:08:55.400 305 17492.39 104.34 53902.53 88888.00 2008-10-31 16:08:55.900 305 17492.42 104.31 53902.48 88888.00 2008-10-31 16:08:56.400 305 17492.40 104.28 53902.53 88888.00 2008-10-31 16:08:56.900 305 17492.40 104.19 53902.53 88888.00 2008-10-31 16:08:57.400 305 17492.36 104.12 53902.51 88888.00 2008-10-31 16:08:57.900 305 17492.53 104.05 53902.43 88888.00 2008-10-31 16:08:58.400 305 17492.61 104.05 53902.38 88888.00 2008-10-31 16:08:58.900 305 17492.52 104.02 53902.44 88888.00 2008-10-31 16:08:59.400 305 17492.49 104.00 53902.47 88888.00 2008-10-31 16:08:59.900 305 17492.45 103.98 53902.45 88888.00 2008-10-31 16:09:00.400 305 17492.51 103.96 53902.38 88888.00 2008-10-31 16:09:00.900 305 17492.54 103.95 53902.47 88888.00 2008-10-31 16:09:01.400 305 17492.52 103.92 53902.56 88888.00 2008-10-31 16:09:01.900 305 17492.53 103.87 53902.49 88888.00 2008-10-31 16:09:02.400 305 17492.53 103.88 53902.35 88888.00 2008-10-31 16:09:02.900 305 17492.55 103.80 53902.39 88888.00 2008-10-31 16:09:03.400 305 17492.60 103.72 53902.40 88888.00 2008-10-31 16:09:03.900 305 17492.72 103.58 53902.36 88888.00 2008-10-31 16:09:04.400 305 17492.74 103.58 53902.32 88888.00 2008-10-31 16:09:04.900 305 17492.81 103.59 53902.34 88888.00 2008-10-31 16:09:05.400 305 17492.73 103.54 53902.31 88888.00 2008-10-31 16:09:05.900 305 17492.84 103.50 53902.29 88888.00 2008-10-31 16:09:06.400 305 17492.90 103.44 53902.35 88888.00 2008-10-31 16:09:06.900 305 17492.90 103.36 53902.36 88888.00 2008-10-31 16:09:07.400 305 17492.93 103.33 53902.48 88888.00 2008-10-31 16:09:07.900 305 17492.88 103.27 53902.53 88888.00 2008-10-31 16:09:08.400 305 17492.92 103.18 53902.38 88888.00 2008-10-31 16:09:08.900 305 17492.96 103.12 53902.42 88888.00 2008-10-31 16:09:09.400 305 17493.04 103.02 53902.47 88888.00 2008-10-31 16:09:09.900 305 17493.09 102.99 53902.44 88888.00 2008-10-31 16:09:10.400 305 17493.13 102.92 53902.47 88888.00 2008-10-31 16:09:10.900 305 17493.17 102.87 53902.39 88888.00 2008-10-31 16:09:11.400 305 17493.23 102.78 53902.28 88888.00 2008-10-31 16:09:11.900 305 17493.17 102.68 53902.29 88888.00 2008-10-31 16:09:12.400 305 17493.22 102.68 53902.29 88888.00 2008-10-31 16:09:12.900 305 17493.26 102.64 53902.38 88888.00 2008-10-31 16:09:13.400 305 17493.24 102.52 53902.35 88888.00 2008-10-31 16:09:13.900 305 17493.26 102.43 53902.28 88888.00 2008-10-31 16:09:14.400 305 17493.27 102.35 53902.31 88888.00 2008-10-31 16:09:14.900 305 17493.37 102.30 53902.26 88888.00 2008-10-31 16:09:15.400 305 17493.41 102.30 53902.27 88888.00 2008-10-31 16:09:15.900 305 17493.47 102.19 53902.28 88888.00 2008-10-31 16:09:16.400 305 17493.46 102.15 53902.31 88888.00 2008-10-31 16:09:16.900 305 17493.44 102.11 53902.18 88888.00 2008-10-31 16:09:17.400 305 17493.46 101.98 53902.18 88888.00 2008-10-31 16:09:17.900 305 17493.46 101.88 53902.26 88888.00 2008-10-31 16:09:18.400 305 17493.45 101.84 53902.37 88888.00 2008-10-31 16:09:18.900 305 17493.44 101.77 53902.31 88888.00 2008-10-31 16:09:19.400 305 17493.39 101.68 53902.32 88888.00 2008-10-31 16:09:19.900 305 17493.45 101.62 53902.36 88888.00 2008-10-31 16:09:20.400 305 17493.42 101.48 53902.37 88888.00 2008-10-31 16:09:20.900 305 17493.47 101.51 53902.37 88888.00 2008-10-31 16:09:21.400 305 17493.45 101.44 53902.42 88888.00 2008-10-31 16:09:21.900 305 17493.46 101.39 53902.50 88888.00 2008-10-31 16:09:22.400 305 17493.54 101.35 53902.54 88888.00 2008-10-31 16:09:22.900 305 17493.58 101.32 53902.48 88888.00 2008-10-31 16:09:23.400 305 17493.47 101.29 53902.46 88888.00 2008-10-31 16:09:23.900 305 17493.38 101.25 53902.39 88888.00 2008-10-31 16:09:24.400 305 17493.42 101.19 53902.42 88888.00 2008-10-31 16:09:24.900 305 17493.44 101.13 53902.43 88888.00 2008-10-31 16:09:25.400 305 17493.45 101.06 53902.38 88888.00 2008-10-31 16:09:25.900 305 17493.46 100.97 53902.47 88888.00 2008-10-31 16:09:26.400 305 17493.39 100.94 53902.55 88888.00 2008-10-31 16:09:26.900 305 17493.35 100.93 53902.49 88888.00 2008-10-31 16:09:27.400 305 17493.39 100.92 53902.51 88888.00 2008-10-31 16:09:27.900 305 17493.38 100.82 53902.56 88888.00 2008-10-31 16:09:28.400 305 17493.41 100.80 53902.59 88888.00 2008-10-31 16:09:28.900 305 17493.47 100.74 53902.51 88888.00 2008-10-31 16:09:29.400 305 17493.46 100.63 53902.51 88888.00 2008-10-31 16:09:29.900 305 17493.38 100.61 53902.59 88888.00 2008-10-31 16:09:30.400 305 17493.43 100.55 53902.42 88888.00 2008-10-31 16:09:30.900 305 17493.36 100.56 53902.48 88888.00 2008-10-31 16:09:31.400 305 17493.39 100.47 53902.59 88888.00 2008-10-31 16:09:31.900 305 17493.39 100.47 53902.69 88888.00 2008-10-31 16:09:32.400 305 17493.45 100.43 53902.64 88888.00 2008-10-31 16:09:32.900 305 17493.46 100.40 53902.62 88888.00 2008-10-31 16:09:33.400 305 17493.43 100.35 53902.61 88888.00 2008-10-31 16:09:33.900 305 17493.42 100.36 53902.65 88888.00 2008-10-31 16:09:34.400 305 17493.44 100.28 53902.56 88888.00 2008-10-31 16:09:34.900 305 17493.46 100.19 53902.59 88888.00 2008-10-31 16:09:35.400 305 17493.45 100.14 53902.47 88888.00 2008-10-31 16:09:35.900 305 17493.44 100.15 53902.45 88888.00 2008-10-31 16:09:36.400 305 17493.49 100.11 53902.56 88888.00 2008-10-31 16:09:36.900 305 17493.48 100.01 53902.62 88888.00 2008-10-31 16:09:37.400 305 17493.45 100.08 53902.60 88888.00 2008-10-31 16:09:37.900 305 17493.43 100.08 53902.57 88888.00 2008-10-31 16:09:38.400 305 17493.47 100.06 53902.60 88888.00 2008-10-31 16:09:38.900 305 17493.58 100.06 53902.65 88888.00 2008-10-31 16:09:39.400 305 17493.55 100.01 53902.69 88888.00 2008-10-31 16:09:39.900 305 17493.57 100.01 53902.68 88888.00 2008-10-31 16:09:40.400 305 17493.64 100.02 53902.59 88888.00 2008-10-31 16:09:40.900 305 17493.63 100.04 53902.56 88888.00 2008-10-31 16:09:41.400 305 17493.63 99.95 53902.57 88888.00 2008-10-31 16:09:41.900 305 17493.65 99.91 53902.51 88888.00 2008-10-31 16:09:42.400 305 17493.79 99.93 53902.49 88888.00 2008-10-31 16:09:42.900 305 17493.86 99.92 53902.49 88888.00 2008-10-31 16:09:43.400 305 17493.89 99.91 53902.53 88888.00 2008-10-31 16:09:43.900 305 17493.92 99.91 53902.58 88888.00 2008-10-31 16:09:44.400 305 17494.05 99.97 53902.58 88888.00 2008-10-31 16:09:44.900 305 17494.13 99.95 53902.48 88888.00 2008-10-31 16:09:45.400 305 17494.19 99.91 53902.40 88888.00 2008-10-31 16:09:45.900 305 17494.23 99.86 53902.34 88888.00 2008-10-31 16:09:46.400 305 17494.30 99.85 53902.39 88888.00 2008-10-31 16:09:46.900 305 17494.35 99.87 53902.40 88888.00 2008-10-31 16:09:47.400 305 17494.33 99.81 53902.34 88888.00 2008-10-31 16:09:47.900 305 17494.33 99.78 53902.28 88888.00 2008-10-31 16:09:48.400 305 17494.43 99.78 53902.34 88888.00 2008-10-31 16:09:48.900 305 17494.58 99.75 53902.27 88888.00 2008-10-31 16:09:49.400 305 17494.58 99.78 53902.24 88888.00 2008-10-31 16:09:49.900 305 17494.65 99.76 53902.24 88888.00 2008-10-31 16:09:50.400 305 17494.66 99.77 53902.21 88888.00 2008-10-31 16:09:50.900 305 17494.74 99.77 53902.27 88888.00 2008-10-31 16:09:51.400 305 17494.84 99.69 53902.34 88888.00 2008-10-31 16:09:51.900 305 17494.96 99.61 53902.36 88888.00 2008-10-31 16:09:52.400 305 17494.99 99.61 53902.34 88888.00 2008-10-31 16:09:52.900 305 17495.00 99.65 53902.25 88888.00 2008-10-31 16:09:53.400 305 17495.08 99.62 53902.24 88888.00 2008-10-31 16:09:53.900 305 17495.12 99.60 53902.34 88888.00 2008-10-31 16:09:54.400 305 17495.25 99.51 53902.38 88888.00 2008-10-31 16:09:54.900 305 17495.32 99.42 53902.37 88888.00 2008-10-31 16:09:55.400 305 17495.39 99.39 53902.34 88888.00 2008-10-31 16:09:55.900 305 17495.38 99.42 53902.37 88888.00 2008-10-31 16:09:56.400 305 17495.45 99.38 53902.42 88888.00 2008-10-31 16:09:56.900 305 17495.45 99.30 53902.38 88888.00 2008-10-31 16:09:57.400 305 17495.57 99.23 53902.44 88888.00 2008-10-31 16:09:57.900 305 17495.64 99.13 53902.39 88888.00 2008-10-31 16:09:58.400 305 17495.60 99.10 53902.38 88888.00 2008-10-31 16:09:58.900 305 17495.68 99.01 53902.37 88888.00 2008-10-31 16:09:59.400 305 17495.74 98.97 53902.35 88888.00 2008-10-31 16:09:59.900 305 17495.73 98.89 53902.34 88888.00 2008-10-31 16:10:00.400 305 17495.81 98.76 53902.37 88888.00 2008-10-31 16:10:00.900 305 17495.84 98.68 53902.27 88888.00 2008-10-31 16:10:01.400 305 17495.96 98.58 53902.39 88888.00 2008-10-31 16:10:01.900 305 17495.93 98.48 53902.42 88888.00 2008-10-31 16:10:02.400 305 17495.92 98.46 53902.45 88888.00 2008-10-31 16:10:02.900 305 17496.01 98.43 53902.39 88888.00 2008-10-31 16:10:03.400 305 17496.02 98.34 53902.46 88888.00 2008-10-31 16:10:03.900 305 17496.03 98.32 53902.56 88888.00 2008-10-31 16:10:04.400 305 17496.05 98.16 53902.57 88888.00 2008-10-31 16:10:04.900 305 17495.98 98.05 53902.47 88888.00 2008-10-31 16:10:05.400 305 17496.02 97.92 53902.38 88888.00 2008-10-31 16:10:05.900 305 17495.93 97.83 53902.49 88888.00 2008-10-31 16:10:06.400 305 17495.93 97.75 53902.50 88888.00 2008-10-31 16:10:06.900 305 17495.93 97.62 53902.51 88888.00 2008-10-31 16:10:07.400 305 17495.94 97.46 53902.49 88888.00 2008-10-31 16:10:07.900 305 17495.91 97.37 53902.51 88888.00 2008-10-31 16:10:08.400 305 17495.87 97.19 53902.59 88888.00 2008-10-31 16:10:08.900 305 17495.84 97.17 53902.66 88888.00 2008-10-31 16:10:09.400 305 17495.94 97.15 53902.65 88888.00 2008-10-31 16:10:09.900 305 17495.93 97.05 53902.66 88888.00 2008-10-31 16:10:10.400 305 17495.87 97.00 53902.58 88888.00 2008-10-31 16:10:10.900 305 17495.82 96.93 53902.67 88888.00 2008-10-31 16:10:11.400 305 17495.76 96.78 53902.79 88888.00 2008-10-31 16:10:11.900 305 17495.74 96.70 53902.80 88888.00 2008-10-31 16:10:12.400 305 17495.71 96.67 53902.78 88888.00 2008-10-31 16:10:12.900 305 17495.64 96.64 53902.81 88888.00 2008-10-31 16:10:13.400 305 17495.58 96.54 53902.85 88888.00 2008-10-31 16:10:13.900 305 17495.52 96.49 53902.84 88888.00 2008-10-31 16:10:14.400 305 17495.49 96.48 53902.81 88888.00 2008-10-31 16:10:14.900 305 17495.42 96.43 53902.80 88888.00 2008-10-31 16:10:15.400 305 17495.39 96.45 53902.77 88888.00 2008-10-31 16:10:15.900 305 17495.32 96.48 53902.80 88888.00 2008-10-31 16:10:16.400 305 17495.31 96.43 53902.80 88888.00 2008-10-31 16:10:16.900 305 17495.25 96.35 53902.83 88888.00 2008-10-31 16:10:17.400 305 17495.11 96.39 53902.87 88888.00 2008-10-31 16:10:17.900 305 17495.11 96.40 53902.88 88888.00 2008-10-31 16:10:18.400 305 17495.15 96.38 53902.90 88888.00 2008-10-31 16:10:18.900 305 17495.13 96.39 53902.85 88888.00 2008-10-31 16:10:19.400 305 17495.12 96.39 53902.85 88888.00 2008-10-31 16:10:19.900 305 17495.08 96.38 53902.90 88888.00 2008-10-31 16:10:20.400 305 17495.08 96.40 53902.90 88888.00 2008-10-31 16:10:20.900 305 17495.05 96.48 53902.89 88888.00 2008-10-31 16:10:21.400 305 17495.20 96.47 53902.91 88888.00 2008-10-31 16:10:21.900 305 17495.25 96.59 53902.91 88888.00 2008-10-31 16:10:22.400 305 17495.32 96.58 53902.87 88888.00 2008-10-31 16:10:22.900 305 17495.33 96.58 53902.94 88888.00 2008-10-31 16:10:23.400 305 17495.32 96.57 53902.85 88888.00 2008-10-31 16:10:23.900 305 17495.32 96.54 53902.89 88888.00 2008-10-31 16:10:24.400 305 17495.36 96.64 53902.88 88888.00 2008-10-31 16:10:24.900 305 17495.41 96.71 53902.74 88888.00 2008-10-31 16:10:25.397 305 17495.46 96.78 53902.73 88888.00 2008-10-31 16:10:25.907 305 17495.62 96.83 53902.81 88888.00 2008-10-31 16:10:26.407 305 17495.68 96.78 53902.72 88888.00 2008-10-31 16:10:26.907 305 17495.72 96.85 53902.61 88888.00 2008-10-31 16:10:27.407 305 17495.80 96.79 53902.57 88888.00 2008-10-31 16:10:27.907 305 17495.89 96.78 53902.56 88888.00 2008-10-31 16:10:28.407 305 17496.01 96.82 53902.59 88888.00 2008-10-31 16:10:28.907 305 17496.08 96.84 53902.66 88888.00 2008-10-31 16:10:29.407 305 17496.12 96.79 53902.57 88888.00 2008-10-31 16:10:29.907 305 17496.20 96.71 53902.55 88888.00 2008-10-31 16:10:30.407 305 17496.20 96.66 53902.55 88888.00 2008-10-31 16:10:30.907 305 17496.30 96.65 53902.53 88888.00 2008-10-31 16:10:31.407 305 17496.44 96.68 53902.53 88888.00 2008-10-31 16:10:31.907 305 17496.50 96.60 53902.57 88888.00 2008-10-31 16:10:32.407 305 17496.59 96.50 53902.55 88888.00 2008-10-31 16:10:32.907 305 17496.71 96.50 53902.50 88888.00 2008-10-31 16:10:33.407 305 17496.79 96.50 53902.50 88888.00 2008-10-31 16:10:33.907 305 17496.92 96.47 53902.50 88888.00 2008-10-31 16:10:34.407 305 17497.03 96.35 53902.44 88888.00 2008-10-31 16:10:34.907 305 17497.10 96.29 53902.44 88888.00 2008-10-31 16:10:35.407 305 17497.13 96.25 53902.55 88888.00 2008-10-31 16:10:35.907 305 17497.21 96.16 53902.50 88888.00 2008-10-31 16:10:36.407 305 17497.32 96.09 53902.49 88888.00 2008-10-31 16:10:36.907 305 17497.39 95.97 53902.48 88888.00 2008-10-31 16:10:37.407 305 17497.34 95.87 53902.56 88888.00 2008-10-31 16:10:37.907 305 17497.35 95.72 53902.64 88888.00 2008-10-31 16:10:38.407 305 17497.30 95.63 53902.64 88888.00 2008-10-31 16:10:38.907 305 17497.42 95.60 53902.57 88888.00 2008-10-31 16:10:39.407 305 17497.45 95.49 53902.46 88888.00 2008-10-31 16:10:39.907 305 17497.46 95.38 53902.49 88888.00 2008-10-31 16:10:40.407 305 17497.49 95.29 53902.57 88888.00 2008-10-31 16:10:40.907 305 17497.39 95.18 53902.57 88888.00 2008-10-31 16:10:41.407 305 17497.30 95.05 53902.59 88888.00 2008-10-31 16:10:41.907 305 17497.32 94.97 53902.68 88888.00 2008-10-31 16:10:42.407 305 17497.34 94.82 53902.69 88888.00 2008-10-31 16:10:42.907 305 17497.30 94.80 53902.70 88888.00 2008-10-31 16:10:43.407 305 17497.33 94.80 53902.72 88888.00 2008-10-31 16:10:43.907 305 17497.32 94.70 53902.69 88888.00 2008-10-31 16:10:44.407 305 17497.30 94.54 53902.74 88888.00 2008-10-31 16:10:44.907 305 17497.27 94.49 53902.67 88888.00 2008-10-31 16:10:45.407 305 17497.30 94.40 53902.67 88888.00 2008-10-31 16:10:45.907 305 17497.26 94.32 53902.71 88888.00 2008-10-31 16:10:46.407 305 17497.21 94.26 53902.69 88888.00 2008-10-31 16:10:46.907 305 17497.10 94.21 53902.74 88888.00 2008-10-31 16:10:47.407 305 17497.04 94.09 53902.79 88888.00 2008-10-31 16:10:47.907 305 17497.10 94.02 53902.83 88888.00 2008-10-31 16:10:48.407 305 17497.02 93.92 53902.94 88888.00 2008-10-31 16:10:48.907 305 17496.96 93.94 53902.98 88888.00 2008-10-31 16:10:49.407 305 17496.94 93.83 53903.02 88888.00 2008-10-31 16:10:49.907 305 17496.99 93.81 53903.05 88888.00 2008-10-31 16:10:50.407 305 17496.94 93.76 53903.12 88888.00 2008-10-31 16:10:50.907 305 17496.89 93.72 53903.12 88888.00 2008-10-31 16:10:51.407 305 17496.86 93.67 53903.05 88888.00 2008-10-31 16:10:51.907 305 17496.89 93.59 53903.05 88888.00 2008-10-31 16:10:52.407 305 17496.83 93.58 53903.01 88888.00 2008-10-31 16:10:52.907 305 17496.80 93.62 53903.05 88888.00 2008-10-31 16:10:53.407 305 17496.79 93.58 53903.03 88888.00 2008-10-31 16:10:53.907 305 17496.80 93.49 53903.06 88888.00 2008-10-31 16:10:54.407 305 17496.83 93.46 53903.13 88888.00 2008-10-31 16:10:54.907 305 17496.80 93.48 53903.22 88888.00 2008-10-31 16:10:55.407 305 17496.79 93.49 53903.16 88888.00 2008-10-31 16:10:55.907 305 17496.83 93.47 53903.12 88888.00 2008-10-31 16:10:56.407 305 17496.88 93.47 53903.12 88888.00 2008-10-31 16:10:56.907 305 17496.92 93.45 53903.16 88888.00 2008-10-31 16:10:57.407 305 17496.95 93.47 53903.18 88888.00 2008-10-31 16:10:57.907 305 17496.91 93.52 53903.09 88888.00 2008-10-31 16:10:58.407 305 17497.00 93.51 53903.05 88888.00 2008-10-31 16:10:58.907 305 17496.98 93.53 53903.13 88888.00 2008-10-31 16:10:59.407 305 17496.99 93.47 53903.15 88888.00 2008-10-31 16:10:59.907 305 17496.99 93.48 53903.19 88888.00 2008-10-31 16:11:00.407 305 17497.17 93.44 53903.10 88888.00 2008-10-31 16:11:00.907 305 17497.16 93.47 53903.12 88888.00 2008-10-31 16:11:01.407 305 17497.12 93.44 53903.10 88888.00 2008-10-31 16:11:01.907 305 17497.24 93.37 53903.11 88888.00 2008-10-31 16:11:02.407 305 17497.36 93.37 53903.06 88888.00 2008-10-31 16:11:02.907 305 17497.43 93.37 53903.05 88888.00 2008-10-31 16:11:03.407 305 17497.36 93.39 53903.06 88888.00 2008-10-31 16:11:03.907 305 17497.40 93.39 53903.12 88888.00 2008-10-31 16:11:04.407 305 17497.43 93.38 53903.14 88888.00 2008-10-31 16:11:04.907 305 17497.47 93.32 53903.17 88888.00 2008-10-31 16:11:05.407 305 17497.49 93.36 53903.14 88888.00 2008-10-31 16:11:05.907 305 17497.56 93.34 53903.05 88888.00 2008-10-31 16:11:06.407 305 17497.56 93.27 53903.05 88888.00 2008-10-31 16:11:06.907 305 17497.57 93.23 53903.06 88888.00 2008-10-31 16:11:07.407 305 17497.55 93.17 53903.00 88888.00 2008-10-31 16:11:07.907 305 17497.56 93.21 53903.04 88888.00 2008-10-31 16:11:08.407 305 17497.53 93.10 53903.07 88888.00 2008-10-31 16:11:08.907 305 17497.57 93.05 53903.04 88888.00 2008-10-31 16:11:09.407 305 17497.57 93.02 53903.16 88888.00 2008-10-31 16:11:09.907 305 17497.72 92.97 53903.19 88888.00 2008-10-31 16:11:10.407 305 17497.67 92.88 53903.15 88888.00 2008-10-31 16:11:10.907 305 17497.58 92.78 53903.16 88888.00 2008-10-31 16:11:11.407 305 17497.57 92.76 53903.16 88888.00 2008-10-31 16:11:11.907 305 17497.60 92.67 53903.14 88888.00 2008-10-31 16:11:12.407 305 17497.65 92.64 53903.07 88888.00 2008-10-31 16:11:12.907 305 17497.51 92.61 53903.06 88888.00 2008-10-31 16:11:13.407 305 17497.49 92.56 53903.16 88888.00 2008-10-31 16:11:13.907 305 17497.49 92.36 53903.14 88888.00 2008-10-31 16:11:14.407 305 17497.51 92.26 53903.21 88888.00 2008-10-31 16:11:14.907 305 17497.49 92.24 53903.18 88888.00 2008-10-31 16:11:15.407 305 17497.37 92.19 53903.09 88888.00 2008-10-31 16:11:15.907 305 17497.36 92.04 53903.17 88888.00 2008-10-31 16:11:16.407 305 17497.51 91.96 53903.19 88888.00 2008-10-31 16:11:16.907 305 17497.54 91.90 53903.24 88888.00 2008-10-31 16:11:17.407 305 17497.53 91.87 53903.27 88888.00 2008-10-31 16:11:17.907 305 17497.55 91.79 53903.27 88888.00 2008-10-31 16:11:18.407 305 17497.53 91.77 53903.27 88888.00 2008-10-31 16:11:18.907 305 17497.50 91.71 53903.29 88888.00 2008-10-31 16:11:19.407 305 17497.51 91.65 53903.22 88888.00 2008-10-31 16:11:19.907 305 17497.56 91.63 53903.23 88888.00 2008-10-31 16:11:20.407 305 17497.51 91.50 53903.30 88888.00 2008-10-31 16:11:20.907 305 17497.58 91.40 53903.29 88888.00 2008-10-31 16:11:21.407 305 17497.65 91.32 53903.22 88888.00 2008-10-31 16:11:21.907 305 17497.74 91.31 53903.18 88888.00 2008-10-31 16:11:22.407 305 17497.83 91.31 53903.17 88888.00 2008-10-31 16:11:22.907 305 17497.86 91.23 53903.25 88888.00 2008-10-31 16:11:23.407 305 17497.91 91.18 53903.19 88888.00 2008-10-31 16:11:23.907 305 17497.98 91.10 53903.12 88888.00 2008-10-31 16:11:24.407 305 17498.07 91.10 53903.17 88888.00 2008-10-31 16:11:24.907 305 17498.22 91.08 53903.28 88888.00 2008-10-31 16:11:25.407 305 17498.24 90.98 53903.28 88888.00 2008-10-31 16:11:25.907 305 17498.19 90.94 53903.16 88888.00 2008-10-31 16:11:26.407 305 17498.19 90.89 53903.07 88888.00 2008-10-31 16:11:26.907 305 17498.29 90.83 53903.11 88888.00 2008-10-31 16:11:27.407 305 17498.32 90.78 53903.11 88888.00 2008-10-31 16:11:27.907 305 17498.35 90.64 53903.19 88888.00 2008-10-31 16:11:28.407 305 17498.34 90.62 53903.24 88888.00 2008-10-31 16:11:28.907 305 17498.48 90.53 53903.12 88888.00 2008-10-31 16:11:29.407 305 17498.48 90.36 53903.14 88888.00 2008-10-31 16:11:29.907 305 17498.51 90.31 53903.13 88888.00 2008-10-31 16:11:30.407 305 17498.49 90.29 53903.09 88888.00 2008-10-31 16:11:30.907 305 17498.59 90.23 53903.19 88888.00 2008-10-31 16:11:31.407 305 17498.52 90.15 53903.14 88888.00 2008-10-31 16:11:31.907 305 17498.46 90.07 53903.11 88888.00 2008-10-31 16:11:32.407 305 17498.49 90.02 53903.19 88888.00 2008-10-31 16:11:32.907 305 17498.46 90.01 53903.18 88888.00 2008-10-31 16:11:33.407 305 17498.51 89.98 53903.23 88888.00 2008-10-31 16:11:33.907 305 17498.52 89.96 53903.18 88888.00 2008-10-31 16:11:34.407 305 17498.56 89.91 53903.15 88888.00 2008-10-31 16:11:34.907 305 17498.62 89.83 53903.15 88888.00 2008-10-31 16:11:35.407 305 17498.58 89.87 53903.24 88888.00 2008-10-31 16:11:35.907 305 17498.48 89.98 53903.28 88888.00 2008-10-31 16:11:36.407 305 17498.43 89.97 53903.29 88888.00 2008-10-31 16:11:36.907 305 17498.43 89.94 53903.21 88888.00 2008-10-31 16:11:37.407 305 17498.41 89.95 53903.26 88888.00 2008-10-31 16:11:37.907 305 17498.34 89.97 53903.23 88888.00 2008-10-31 16:11:38.407 305 17498.38 89.93 53903.21 88888.00 2008-10-31 16:11:38.907 305 17498.39 90.02 53903.32 88888.00 2008-10-31 16:11:39.407 305 17498.34 90.09 53903.26 88888.00 2008-10-31 16:11:39.907 305 17498.28 90.17 53903.27 88888.00 2008-10-31 16:11:40.407 305 17498.34 90.23 53903.29 88888.00 2008-10-31 16:11:40.907 305 17498.36 90.30 53903.24 88888.00 2008-10-31 16:11:41.407 305 17498.27 90.34 53903.30 88888.00 2008-10-31 16:11:41.907 305 17498.21 90.37 53903.33 88888.00 2008-10-31 16:11:42.407 305 17498.17 90.43 53903.25 88888.00 2008-10-31 16:11:42.907 305 17498.08 90.60 53903.22 88888.00 2008-10-31 16:11:43.407 305 17498.06 90.64 53903.25 88888.00 2008-10-31 16:11:43.907 305 17498.09 90.64 53903.28 88888.00 2008-10-31 16:11:44.407 305 17498.11 90.66 53903.29 88888.00 2008-10-31 16:11:44.907 305 17498.02 90.72 53903.27 88888.00 2008-10-31 16:11:45.407 305 17497.95 90.79 53903.29 88888.00 2008-10-31 16:11:45.907 305 17497.97 90.88 53903.37 88888.00 2008-10-31 16:11:46.407 305 17497.97 90.82 53903.48 88888.00 2008-10-31 16:11:46.907 305 17498.04 90.87 53903.49 88888.00 2008-10-31 16:11:47.407 305 17498.03 90.85 53903.51 88888.00 2008-10-31 16:11:47.907 305 17498.01 90.92 53903.47 88888.00 2008-10-31 16:11:48.407 305 17497.84 90.94 53903.48 88888.00 2008-10-31 16:11:48.907 305 17497.78 90.98 53903.48 88888.00 2008-10-31 16:11:49.407 305 17497.92 90.98 53903.52 88888.00 2008-10-31 16:11:49.907 305 17497.96 90.98 53903.51 88888.00 2008-10-31 16:11:50.407 305 17497.98 91.02 53903.63 88888.00 2008-10-31 16:11:50.907 305 17497.98 91.04 53903.65 88888.00 2008-10-31 16:11:51.407 305 17498.01 91.08 53903.60 88888.00 2008-10-31 16:11:51.907 305 17497.94 91.08 53903.56 88888.00 2008-10-31 16:11:52.407 305 17497.85 91.10 53903.58 88888.00 2008-10-31 16:11:52.907 305 17497.85 91.15 53903.54 88888.00 2008-10-31 16:11:53.407 305 17497.92 91.08 53903.57 88888.00 2008-10-31 16:11:53.907 305 17497.91 91.07 53903.54 88888.00 2008-10-31 16:11:54.407 305 17497.87 91.08 53903.63 88888.00 2008-10-31 16:11:54.907 305 17497.87 91.15 53903.60 88888.00 2008-10-31 16:11:55.407 305 17497.86 91.09 53903.60 88888.00 2008-10-31 16:11:55.907 305 17497.92 91.11 53903.57 88888.00 2008-10-31 16:11:56.407 305 17497.98 91.07 53903.50 88888.00 2008-10-31 16:11:56.907 305 17498.03 91.08 53903.54 88888.00 2008-10-31 16:11:57.407 305 17498.11 91.12 53903.49 88888.00 2008-10-31 16:11:57.907 305 17498.07 91.17 53903.47 88888.00 2008-10-31 16:11:58.407 305 17498.09 91.17 53903.57 88888.00 2008-10-31 16:11:58.907 305 17498.19 91.20 53903.59 88888.00 2008-10-31 16:11:59.407 305 17498.23 91.14 53903.56 88888.00 2008-10-31 16:11:59.907 305 17498.21 91.21 53903.45 88888.00 2008-10-31 16:12:00.407 305 17498.22 91.27 53903.35 88888.00 2008-10-31 16:12:00.907 305 17498.19 91.31 53903.35 88888.00 2008-10-31 16:12:01.407 305 17498.25 91.38 53903.37 88888.00 2008-10-31 16:12:01.907 305 17498.33 91.36 53903.27 88888.00 2008-10-31 16:12:02.407 305 17498.43 91.37 53903.24 88888.00 2008-10-31 16:12:02.907 305 17498.38 91.40 53903.21 88888.00 2008-10-31 16:12:03.407 305 17498.46 91.46 53903.18 88888.00 2008-10-31 16:12:03.907 305 17498.57 91.47 53903.07 88888.00 2008-10-31 16:12:04.407 305 17498.48 91.54 53903.05 88888.00 2008-10-31 16:12:04.907 305 17498.45 91.58 53903.04 88888.00 2008-10-31 16:12:05.407 305 17498.47 91.56 53903.00 88888.00 2008-10-31 16:12:05.907 305 17498.48 91.63 53903.03 88888.00 2008-10-31 16:12:06.407 305 17498.45 91.66 53903.14 88888.00 2008-10-31 16:12:06.907 305 17498.45 91.69 53903.15 88888.00 2008-10-31 16:12:07.407 305 17498.45 91.71 53903.24 88888.00 2008-10-31 16:12:07.907 305 17498.57 91.70 53903.28 88888.00 2008-10-31 16:12:08.407 305 17498.51 91.70 53903.24 88888.00 2008-10-31 16:12:08.907 305 17498.49 91.78 53903.15 88888.00 2008-10-31 16:12:09.407 305 17498.51 91.85 53903.16 88888.00 2008-10-31 16:12:09.907 305 17498.51 91.90 53903.24 88888.00 2008-10-31 16:12:10.407 305 17498.54 91.92 53903.10 88888.00 2008-10-31 16:12:10.907 305 17498.51 91.95 53903.15 88888.00 2008-10-31 16:12:11.407 305 17498.44 91.91 53903.25 88888.00 2008-10-31 16:12:11.907 305 17498.37 91.99 53903.17 88888.00 2008-10-31 16:12:12.407 305 17498.37 91.98 53903.17 88888.00 2008-10-31 16:12:12.907 305 17498.38 92.04 53903.19 88888.00 2008-10-31 16:12:13.407 305 17498.34 91.99 53903.23 88888.00 2008-10-31 16:12:13.907 305 17498.28 92.00 53903.35 88888.00 2008-10-31 16:12:14.407 305 17498.28 92.02 53903.32 88888.00 2008-10-31 16:12:14.907 305 17498.31 91.97 53903.18 88888.00 2008-10-31 16:12:15.407 305 17498.34 91.92 53903.19 88888.00 2008-10-31 16:12:15.907 305 17498.36 91.87 53903.16 88888.00 2008-10-31 16:12:16.407 305 17498.35 91.83 53903.14 88888.00 2008-10-31 16:12:16.907 305 17498.43 91.88 53903.14 88888.00 2008-10-31 16:12:17.407 305 17498.42 91.89 53903.18 88888.00 2008-10-31 16:12:17.907 305 17498.35 91.79 53903.28 88888.00 2008-10-31 16:12:18.407 305 17498.37 91.72 53903.25 88888.00 2008-10-31 16:12:18.907 305 17498.25 91.61 53903.22 88888.00 2008-10-31 16:12:19.407 305 17498.21 91.61 53903.28 88888.00 2008-10-31 16:12:19.907 305 17498.24 91.59 53903.34 88888.00 2008-10-31 16:12:20.407 305 17498.35 91.49 53903.28 88888.00 2008-10-31 16:12:20.907 305 17498.34 91.41 53903.28 88888.00 2008-10-31 16:12:21.407 305 17498.32 91.27 53903.37 88888.00 2008-10-31 16:12:21.907 305 17498.29 91.28 53903.39 88888.00 2008-10-31 16:12:22.407 305 17498.28 91.19 53903.35 88888.00 2008-10-31 16:12:22.907 305 17498.23 91.09 53903.24 88888.00 2008-10-31 16:12:23.407 305 17498.34 91.08 53903.32 88888.00 2008-10-31 16:12:23.907 305 17498.42 91.09 53903.45 88888.00 2008-10-31 16:12:24.407 305 17498.42 91.05 53903.48 88888.00 2008-10-31 16:12:24.907 305 17498.37 90.98 53903.46 88888.00 2008-10-31 16:12:25.407 305 17498.36 90.92 53903.40 88888.00 2008-10-31 16:12:25.907 305 17498.38 90.87 53903.41 88888.00 2008-10-31 16:12:26.407 305 17498.46 90.81 53903.40 88888.00 2008-10-31 16:12:26.907 305 17498.49 90.83 53903.49 88888.00 2008-10-31 16:12:27.407 305 17498.45 90.83 53903.51 88888.00 2008-10-31 16:12:27.907 305 17498.41 90.87 53903.45 88888.00 2008-10-31 16:12:28.407 305 17498.44 90.89 53903.41 88888.00 2008-10-31 16:12:28.907 305 17498.39 90.90 53903.45 88888.00 2008-10-31 16:12:29.407 305 17498.39 90.79 53903.43 88888.00 2008-10-31 16:12:29.907 305 17498.42 90.83 53903.34 88888.00 2008-10-31 16:12:30.407 305 17498.46 90.79 53903.24 88888.00 2008-10-31 16:12:30.907 305 17498.57 90.87 53903.23 88888.00 2008-10-31 16:12:31.407 305 17498.57 90.87 53903.27 88888.00 2008-10-31 16:12:31.907 305 17498.52 90.92 53903.30 88888.00 2008-10-31 16:12:32.407 305 17498.49 90.98 53903.24 88888.00 2008-10-31 16:12:32.907 305 17498.51 90.98 53903.18 88888.00 2008-10-31 16:12:33.407 305 17498.52 90.99 53903.16 88888.00 2008-10-31 16:12:33.907 305 17498.54 91.08 53903.23 88888.00 2008-10-31 16:12:34.407 305 17498.60 91.12 53903.33 88888.00 2008-10-31 16:12:34.907 305 17498.63 91.13 53903.32 88888.00 2008-10-31 16:12:35.407 305 17498.58 91.17 53903.26 88888.00 2008-10-31 16:12:35.907 305 17498.69 91.21 53903.18 88888.00 2008-10-31 16:12:36.407 305 17498.72 91.36 53903.19 88888.00 2008-10-31 16:12:36.907 305 17498.67 91.36 53903.22 88888.00 2008-10-31 16:12:37.407 305 17498.72 91.37 53903.26 88888.00 2008-10-31 16:12:37.907 305 17498.84 91.43 53903.26 88888.00 2008-10-31 16:12:38.407 305 17498.85 91.47 53903.27 88888.00 2008-10-31 16:12:38.907 305 17498.93 91.46 53903.26 88888.00 2008-10-31 16:12:39.407 305 17499.02 91.43 53903.23 88888.00 2008-10-31 16:12:39.907 305 17499.06 91.52 53903.23 88888.00 2008-10-31 16:12:40.407 305 17499.10 91.58 53903.19 88888.00 2008-10-31 16:12:40.907 305 17499.03 91.66 53903.24 88888.00 2008-10-31 16:12:41.407 305 17499.05 91.72 53903.16 88888.00 2008-10-31 16:12:41.907 305 17499.06 91.72 53903.17 88888.00 2008-10-31 16:12:42.407 305 17499.15 91.77 53903.24 88888.00 2008-10-31 16:12:42.907 305 17499.10 91.79 53903.24 88888.00 2008-10-31 16:12:43.407 305 17499.02 91.85 53903.22 88888.00 2008-10-31 16:12:43.907 305 17499.04 91.93 53903.16 88888.00 2008-10-31 16:12:44.407 305 17499.14 91.93 53903.13 88888.00 2008-10-31 16:12:44.907 305 17499.07 91.91 53903.11 88888.00 2008-10-31 16:12:45.407 305 17499.07 91.82 53903.22 88888.00 2008-10-31 16:12:45.907 305 17499.13 91.83 53903.19 88888.00 2008-10-31 16:12:46.407 305 17499.18 91.89 53903.18 88888.00 2008-10-31 16:12:46.907 305 17499.18 92.01 53903.25 88888.00 2008-10-31 16:12:47.407 305 17499.04 92.05 53903.24 88888.00 2008-10-31 16:12:47.907 305 17499.04 91.99 53903.21 88888.00 2008-10-31 16:12:48.407 305 17499.18 92.06 53903.25 88888.00 2008-10-31 16:12:48.907 305 17499.15 92.16 53903.22 88888.00 2008-10-31 16:12:49.407 305 17499.09 92.16 53903.17 88888.00 2008-10-31 16:12:49.907 305 17499.09 92.25 53903.23 88888.00 2008-10-31 16:12:50.407 305 17498.98 92.30 53903.23 88888.00 2008-10-31 16:12:50.907 305 17498.87 92.27 53903.19 88888.00 2008-10-31 16:12:51.407 305 17498.87 92.32 53903.32 88888.00 2008-10-31 16:12:51.907 305 17498.82 92.39 53903.33 88888.00 2008-10-31 16:12:52.407 305 17498.69 92.43 53903.36 88888.00 2008-10-31 16:12:52.907 305 17498.63 92.49 53903.38 88888.00 2008-10-31 16:12:53.407 305 17498.53 92.48 53903.41 88888.00 2008-10-31 16:12:53.907 305 17498.54 92.59 53903.50 88888.00 2008-10-31 16:12:54.407 305 17498.45 92.64 53903.58 88888.00 2008-10-31 16:12:54.907 305 17498.34 92.66 53903.52 88888.00 2008-10-31 16:12:55.407 305 17498.27 92.78 53903.57 88888.00 2008-10-31 16:12:55.907 305 17498.24 92.80 53903.60 88888.00 2008-10-31 16:12:56.407 305 17498.12 92.79 53903.68 88888.00 2008-10-31 16:12:56.907 305 17498.07 92.85 53903.67 88888.00 2008-10-31 16:12:57.407 305 17498.04 92.85 53903.65 88888.00 2008-10-31 16:12:57.907 305 17498.02 92.87 53903.59 88888.00 2008-10-31 16:12:58.407 305 17497.93 92.88 53903.69 88888.00 2008-10-31 16:12:58.907 305 17497.81 92.87 53903.69 88888.00 2008-10-31 16:12:59.407 305 17497.78 92.84 53903.68 88888.00 2008-10-31 16:12:59.907 305 17497.62 92.86 53903.69 88888.00 2008-10-31 16:13:00.407 305 17497.58 92.85 53903.73 88888.00 2008-10-31 16:13:00.907 305 17497.57 92.88 53903.81 88888.00 2008-10-31 16:13:01.407 305 17497.50 92.89 53903.81 88888.00 2008-10-31 16:13:01.907 305 17497.47 92.89 53903.72 88888.00 2008-10-31 16:13:02.407 305 17497.49 92.93 53903.84 88888.00 2008-10-31 16:13:02.907 305 17497.39 92.97 53903.82 88888.00 2008-10-31 16:13:03.407 305 17497.31 92.96 53903.90 88888.00 2008-10-31 16:13:03.907 305 17497.24 92.96 53903.91 88888.00 2008-10-31 16:13:04.407 305 17497.22 92.94 53903.89 88888.00 2008-10-31 16:13:04.907 305 17497.25 92.89 53903.91 88888.00 2008-10-31 16:13:05.407 305 17497.29 92.92 53903.84 88888.00 2008-10-31 16:13:05.907 305 17497.19 92.98 53903.84 88888.00 2008-10-31 16:13:06.407 305 17497.15 93.00 53903.89 88888.00 2008-10-31 16:13:06.907 305 17497.12 92.96 53903.84 88888.00 2008-10-31 16:13:07.407 305 17497.03 92.93 53903.73 88888.00 2008-10-31 16:13:07.907 305 17497.05 92.95 53903.77 88888.00 2008-10-31 16:13:08.407 305 17497.07 92.95 53903.80 88888.00 2008-10-31 16:13:08.907 305 17497.06 93.05 53903.71 88888.00 2008-10-31 16:13:09.407 305 17497.11 93.12 53903.68 88888.00 2008-10-31 16:13:09.907 305 17497.07 93.15 53903.72 88888.00 2008-10-31 16:13:10.407 305 17497.03 93.21 53903.66 88888.00 2008-10-31 16:13:10.907 305 17497.03 93.26 53903.66 88888.00 2008-10-31 16:13:11.407 305 17496.99 93.33 53903.72 88888.00 2008-10-31 16:13:11.907 305 17496.99 93.43 53903.73 88888.00 2008-10-31 16:13:12.407 305 17496.98 93.45 53903.66 88888.00 2008-10-31 16:13:12.907 305 17496.95 93.51 53903.67 88888.00 2008-10-31 16:13:13.407 305 17496.94 93.55 53903.71 88888.00 2008-10-31 16:13:13.907 305 17496.91 93.67 53903.75 88888.00 2008-10-31 16:13:14.407 305 17496.93 93.70 53903.73 88888.00 2008-10-31 16:13:14.907 305 17496.91 93.81 53903.73 88888.00 2008-10-31 16:13:15.407 305 17496.95 93.85 53903.69 88888.00 2008-10-31 16:13:15.907 305 17496.98 93.80 53903.71 88888.00 2008-10-31 16:13:16.407 305 17497.00 93.91 53903.74 88888.00 2008-10-31 16:13:16.907 305 17496.96 94.00 53903.74 88888.00 2008-10-31 16:13:17.407 305 17496.88 94.02 53903.73 88888.00 2008-10-31 16:13:17.907 305 17496.94 94.07 53903.74 88888.00 2008-10-31 16:13:18.407 305 17497.00 94.14 53903.74 88888.00 2008-10-31 16:13:18.907 305 17496.92 94.24 53903.81 88888.00 2008-10-31 16:13:19.407 305 17496.94 94.30 53903.82 88888.00 2008-10-31 16:13:19.907 305 17497.03 94.41 53903.84 88888.00 2008-10-31 16:13:20.407 305 17497.00 94.44 53903.80 88888.00 2008-10-31 16:13:20.907 305 17496.93 94.35 53903.78 88888.00 2008-10-31 16:13:21.407 305 17496.86 94.35 53903.79 88888.00 2008-10-31 16:13:21.907 305 17496.82 94.45 53903.88 88888.00 2008-10-31 16:13:22.407 305 17496.88 94.46 53903.92 88888.00 2008-10-31 16:13:22.907 305 17496.85 94.50 53903.84 88888.00 2008-10-31 16:13:23.407 305 17496.83 94.49 53903.78 88888.00 2008-10-31 16:13:23.907 305 17496.86 94.51 53903.82 88888.00 2008-10-31 16:13:24.407 305 17496.81 94.55 53903.82 88888.00 2008-10-31 16:13:24.907 305 17496.69 94.58 53903.88 88888.00 2008-10-31 16:13:25.407 305 17496.74 94.48 53903.97 88888.00 2008-10-31 16:13:25.907 305 17496.74 94.52 53904.00 88888.00 2008-10-31 16:13:26.407 305 17496.80 94.59 53904.06 88888.00 2008-10-31 16:13:26.907 305 17496.91 94.60 53904.02 88888.00 2008-10-31 16:13:27.407 305 17496.79 94.59 53904.05 88888.00 2008-10-31 16:13:27.907 305 17496.85 94.59 53904.08 88888.00 2008-10-31 16:13:28.407 305 17496.76 94.54 53903.96 88888.00 2008-10-31 16:13:28.907 305 17496.72 94.55 53903.93 88888.00 2008-10-31 16:13:29.407 305 17496.70 94.51 53903.95 88888.00 2008-10-31 16:13:29.907 305 17496.64 94.54 53903.97 88888.00 2008-10-31 16:13:30.407 305 17496.58 94.60 53904.00 88888.00 2008-10-31 16:13:30.907 305 17496.53 94.65 53903.96 88888.00 2008-10-31 16:13:31.407 305 17496.56 94.66 53903.94 88888.00 2008-10-31 16:13:31.907 305 17496.60 94.63 53903.96 88888.00 2008-10-31 16:13:32.407 305 17496.59 94.69 53903.97 88888.00 2008-10-31 16:13:32.907 305 17496.61 94.73 53904.00 88888.00 2008-10-31 16:13:33.407 305 17496.70 94.65 53903.99 88888.00 2008-10-31 16:13:33.907 305 17496.74 94.71 53903.99 88888.00 2008-10-31 16:13:34.407 305 17496.64 94.78 53903.95 88888.00 2008-10-31 16:13:34.907 305 17496.76 94.83 53903.94 88888.00 2008-10-31 16:13:35.407 305 17496.80 94.89 53903.94 88888.00 2008-10-31 16:13:35.907 305 17496.80 94.95 53903.88 88888.00 2008-10-31 16:13:36.407 305 17496.91 95.05 53903.77 88888.00 2008-10-31 16:13:36.907 305 17496.95 95.04 53903.74 88888.00 2008-10-31 16:13:37.407 305 17496.94 95.04 53903.72 88888.00 2008-10-31 16:13:37.907 305 17497.01 95.07 53903.66 88888.00 2008-10-31 16:13:38.407 305 17497.01 95.09 53903.80 88888.00 2008-10-31 16:13:38.907 305 17497.01 95.18 53903.75 88888.00 2008-10-31 16:13:39.407 305 17497.12 95.22 53903.70 88888.00 2008-10-31 16:13:39.907 305 17497.20 95.29 53903.62 88888.00 2008-10-31 16:13:40.407 305 17497.25 95.32 53903.50 88888.00 2008-10-31 16:13:40.907 305 17497.24 95.46 53903.47 88888.00 2008-10-31 16:13:41.407 305 17497.23 95.56 53903.57 88888.00 2008-10-31 16:13:41.907 305 17497.31 95.59 53903.56 88888.00 2008-10-31 16:13:42.407 305 17497.24 95.58 53903.52 88888.00 2008-10-31 16:13:42.907 305 17497.31 95.65 53903.62 88888.00 2008-10-31 16:13:43.407 305 17497.34 95.66 53903.57 88888.00 2008-10-31 16:13:43.907 305 17497.41 95.71 53903.56 88888.00 2008-10-31 16:13:44.407 305 17497.37 95.76 53903.54 88888.00 2008-10-31 16:13:44.907 305 17497.36 95.83 53903.59 88888.00 2008-10-31 16:13:45.407 305 17497.54 95.91 53903.60 88888.00 2008-10-31 16:13:45.907 305 17497.60 95.98 53903.60 88888.00 2008-10-31 16:13:46.407 305 17497.65 96.02 53903.63 88888.00 2008-10-31 16:13:46.907 305 17497.67 96.02 53903.59 88888.00 2008-10-31 16:13:47.407 305 17497.64 96.04 53903.52 88888.00 2008-10-31 16:13:47.907 305 17497.63 96.10 53903.46 88888.00 2008-10-31 16:13:48.407 305 17497.62 96.14 53903.51 88888.00 2008-10-31 16:13:48.907 305 17497.58 96.18 53903.50 88888.00 2008-10-31 16:13:49.407 305 17497.53 96.34 53903.47 88888.00 2008-10-31 16:13:49.907 305 17497.52 96.39 53903.51 88888.00 2008-10-31 16:13:50.407 305 17497.51 96.40 53903.51 88888.00 2008-10-31 16:13:50.907 305 17497.44 96.46 53903.44 88888.00 2008-10-31 16:13:51.404 305 17497.49 96.48 53903.51 88888.00 2008-10-31 16:13:51.904 305 17497.45 96.46 53903.52 88888.00 2008-10-31 16:13:52.404 305 17497.40 96.56 53903.59 88888.00 2008-10-31 16:13:52.904 305 17497.45 96.58 53903.57 88888.00 2008-10-31 16:13:53.404 305 17497.45 96.64 53903.55 88888.00 2008-10-31 16:13:53.904 305 17497.34 96.68 53903.58 88888.00 2008-10-31 16:13:54.404 305 17497.25 96.77 53903.63 88888.00 2008-10-31 16:13:54.904 305 17497.19 96.84 53903.59 88888.00 2008-10-31 16:13:55.404 305 17497.19 96.90 53903.63 88888.00 2008-10-31 16:13:55.904 305 17497.14 96.89 53903.66 88888.00 2008-10-31 16:13:56.404 305 17497.05 96.89 53903.81 88888.00 2008-10-31 16:13:56.904 305 17496.93 96.98 53903.80 88888.00 2008-10-31 16:13:57.404 305 17496.76 97.12 53903.73 88888.00 2008-10-31 16:13:57.904 305 17496.65 97.09 53903.75 88888.00 2008-10-31 16:13:58.404 305 17496.58 97.14 53903.84 88888.00 2008-10-31 16:13:58.904 305 17496.40 97.17 53903.89 88888.00 2008-10-31 16:13:59.404 305 17496.38 97.29 53903.85 88888.00 2008-10-31 16:13:59.904 305 17496.37 97.37 53903.83 88888.00 2008-10-31 16:14:00.404 305 17496.24 97.39 53903.84 88888.00 2008-10-31 16:14:00.904 305 17496.10 97.46 53903.75 88888.00 2008-10-31 16:14:01.404 305 17496.01 97.49 53903.79 88888.00 2008-10-31 16:14:01.904 305 17495.82 97.53 53903.79 88888.00 2008-10-31 16:14:02.404 305 17495.77 97.63 53903.81 88888.00 2008-10-31 16:14:02.904 305 17495.69 97.67 53903.81 88888.00 2008-10-31 16:14:03.404 305 17495.70 97.67 53903.75 88888.00 2008-10-31 16:14:03.904 305 17495.73 97.68 53903.80 88888.00 2008-10-31 16:14:04.404 305 17495.80 97.83 53903.81 88888.00 2008-10-31 16:14:04.904 305 17495.68 97.94 53903.83 88888.00 2008-10-31 16:14:05.404 305 17495.57 97.97 53903.84 88888.00 2008-10-31 16:14:05.904 305 17495.49 98.03 53903.83 88888.00 2008-10-31 16:14:06.404 305 17495.55 98.02 53903.81 88888.00 2008-10-31 16:14:06.904 305 17495.50 98.04 53903.80 88888.00 2008-10-31 16:14:07.404 305 17495.50 98.05 53903.81 88888.00 2008-10-31 16:14:07.904 305 17495.45 98.21 53903.85 88888.00 2008-10-31 16:14:08.404 305 17495.48 98.22 53903.97 88888.00 2008-10-31 16:14:08.904 305 17495.56 98.27 53903.95 88888.00 2008-10-31 16:14:09.404 305 17495.49 98.27 53903.89 88888.00 2008-10-31 16:14:09.904 305 17495.47 98.27 53903.96 88888.00 2008-10-31 16:14:10.404 305 17495.50 98.29 53904.02 88888.00 2008-10-31 16:14:10.904 305 17495.49 98.30 53903.94 88888.00 2008-10-31 16:14:11.404 305 17495.51 98.32 53903.99 88888.00 2008-10-31 16:14:11.904 305 17495.62 98.39 53903.95 88888.00 2008-10-31 16:14:12.404 305 17495.72 98.40 53903.95 88888.00 2008-10-31 16:14:12.904 305 17495.77 98.41 53903.97 88888.00 2008-10-31 16:14:13.404 305 17495.83 98.40 53903.90 88888.00 2008-10-31 16:14:13.904 305 17495.78 98.41 53903.86 88888.00 2008-10-31 16:14:14.404 305 17495.84 98.39 53903.84 88888.00 2008-10-31 16:14:14.904 305 17495.92 98.37 53903.80 88888.00 2008-10-31 16:14:15.404 305 17496.11 98.40 53903.69 88888.00 2008-10-31 16:14:15.904 305 17496.17 98.42 53903.66 88888.00 2008-10-31 16:14:16.404 305 17496.17 98.43 53903.57 88888.00 2008-10-31 16:14:16.904 305 17496.21 98.45 53903.60 88888.00 2008-10-31 16:14:17.404 305 17496.24 98.52 53903.55 88888.00 2008-10-31 16:14:17.904 305 17496.45 98.58 53903.59 88888.00 2008-10-31 16:14:18.404 305 17496.51 98.54 53903.58 88888.00 2008-10-31 16:14:18.904 305 17496.53 98.46 53903.57 88888.00 2008-10-31 16:14:19.404 305 17496.64 98.43 53903.61 88888.00 2008-10-31 16:14:19.904 305 17496.82 98.50 53903.60 88888.00 2008-10-31 16:14:20.404 305 17496.92 98.49 53903.58 88888.00 2008-10-31 16:14:20.904 305 17496.90 98.49 53903.62 88888.00 2008-10-31 16:14:21.404 305 17496.86 98.54 53903.61 88888.00 2008-10-31 16:14:21.904 305 17496.98 98.51 53903.58 88888.00 2008-10-31 16:14:22.404 305 17497.02 98.48 53903.48 88888.00 2008-10-31 16:14:22.904 305 17497.02 98.50 53903.48 88888.00 2008-10-31 16:14:23.404 305 17497.09 98.48 53903.54 88888.00 2008-10-31 16:14:23.904 305 17497.12 98.42 53903.52 88888.00 2008-10-31 16:14:24.404 305 17497.22 98.42 53903.39 88888.00 2008-10-31 16:14:24.904 305 17497.31 98.43 53903.41 88888.00 2008-10-31 16:14:25.404 305 17497.39 98.46 53903.38 88888.00 2008-10-31 16:14:25.904 305 17497.36 98.39 53903.40 88888.00 2008-10-31 16:14:26.404 305 17497.39 98.42 53903.39 88888.00 2008-10-31 16:14:26.904 305 17497.41 98.42 53903.39 88888.00 2008-10-31 16:14:27.404 305 17497.34 98.42 53903.40 88888.00 2008-10-31 16:14:27.904 305 17497.33 98.35 53903.56 88888.00 2008-10-31 16:14:28.404 305 17497.27 98.33 53903.51 88888.00 2008-10-31 16:14:28.904 305 17497.25 98.23 53903.36 88888.00 2008-10-31 16:14:29.404 305 17497.31 98.22 53903.36 88888.00 2008-10-31 16:14:29.904 305 17497.27 98.19 53903.34 88888.00 2008-10-31 16:14:30.404 305 17497.24 98.13 53903.34 88888.00 2008-10-31 16:14:30.904 305 17497.13 98.10 53903.28 88888.00 2008-10-31 16:14:31.404 305 17497.12 98.05 53903.44 88888.00 2008-10-31 16:14:31.904 305 17497.02 97.98 53903.47 88888.00 2008-10-31 16:14:32.404 305 17496.99 97.95 53903.47 88888.00 2008-10-31 16:14:32.904 305 17497.03 98.00 53903.50 88888.00 2008-10-31 16:14:33.404 305 17496.98 98.00 53903.40 88888.00 2008-10-31 16:14:33.904 305 17496.95 97.96 53903.39 88888.00 2008-10-31 16:14:34.404 305 17496.96 97.97 53903.49 88888.00 2008-10-31 16:14:34.904 305 17496.95 97.96 53903.63 88888.00 2008-10-31 16:14:35.404 305 17496.88 97.93 53903.65 88888.00 2008-10-31 16:14:35.904 305 17496.78 97.91 53903.62 88888.00 2008-10-31 16:14:36.404 305 17496.73 97.92 53903.58 88888.00 2008-10-31 16:14:36.904 305 17496.82 97.91 53903.51 88888.00 2008-10-31 16:14:37.404 305 17496.81 97.74 53903.52 88888.00 2008-10-31 16:14:37.904 305 17496.79 97.68 53903.52 88888.00 2008-10-31 16:14:38.404 305 17496.73 97.68 53903.54 88888.00 2008-10-31 16:14:38.904 305 17496.72 97.70 53903.62 88888.00 2008-10-31 16:14:39.404 305 17496.72 97.70 53903.57 88888.00 2008-10-31 16:14:39.904 305 17496.76 97.65 53903.63 88888.00 2008-10-31 16:14:40.404 305 17496.78 97.74 53903.58 88888.00 2008-10-31 16:14:40.904 305 17496.63 97.78 53903.54 88888.00 2008-10-31 16:14:41.404 305 17496.59 97.78 53903.56 88888.00 2008-10-31 16:14:41.904 305 17496.60 97.77 53903.55 88888.00 2008-10-31 16:14:42.404 305 17496.61 97.77 53903.57 88888.00 2008-10-31 16:14:42.904 305 17496.61 97.68 53903.47 88888.00 2008-10-31 16:14:43.404 305 17496.60 97.73 53903.43 88888.00 2008-10-31 16:14:43.904 305 17496.44 97.75 53903.54 88888.00 2008-10-31 16:14:44.404 305 17496.34 97.81 53903.60 88888.00 2008-10-31 16:14:44.904 305 17496.39 97.87 53903.51 88888.00 2008-10-31 16:14:45.404 305 17496.44 97.97 53903.56 88888.00 2008-10-31 16:14:45.904 305 17496.47 97.98 53903.65 88888.00 2008-10-31 16:14:46.404 305 17496.50 98.01 53903.66 88888.00 2008-10-31 16:14:46.904 305 17496.39 98.10 53903.60 88888.00 2008-10-31 16:14:47.404 305 17496.32 98.09 53903.58 88888.00 2008-10-31 16:14:47.904 305 17496.40 98.13 53903.55 88888.00 2008-10-31 16:14:48.404 305 17496.45 98.23 53903.49 88888.00 2008-10-31 16:14:48.904 305 17496.39 98.27 53903.44 88888.00 2008-10-31 16:14:49.404 305 17496.42 98.26 53903.45 88888.00 2008-10-31 16:14:49.904 305 17496.49 98.33 53903.48 88888.00 2008-10-31 16:14:50.404 305 17496.45 98.36 53903.57 88888.00 2008-10-31 16:14:50.904 305 17496.51 98.33 53903.51 88888.00 2008-10-31 16:14:51.404 305 17496.56 98.32 53903.54 88888.00 2008-10-31 16:14:51.904 305 17496.54 98.36 53903.57 88888.00 2008-10-31 16:14:52.404 305 17496.58 98.41 53903.57 88888.00 2008-10-31 16:14:52.904 305 17496.56 98.43 53903.69 88888.00 2008-10-31 16:14:53.404 305 17496.54 98.43 53903.69 88888.00 2008-10-31 16:14:53.904 305 17496.61 98.35 53903.61 88888.00 2008-10-31 16:14:54.404 305 17496.54 98.35 53903.56 88888.00 2008-10-31 16:14:54.904 305 17496.56 98.41 53903.57 88888.00 2008-10-31 16:14:55.404 305 17496.64 98.34 53903.59 88888.00 2008-10-31 16:14:55.904 305 17496.59 98.30 53903.61 88888.00 2008-10-31 16:14:56.404 305 17496.81 98.22 53903.56 88888.00 2008-10-31 16:14:56.904 305 17496.92 98.20 53903.57 88888.00 2008-10-31 16:14:57.404 305 17496.93 98.15 53903.59 88888.00 2008-10-31 16:14:57.904 305 17496.95 98.05 53903.52 88888.00 2008-10-31 16:14:58.404 305 17497.04 98.00 53903.59 88888.00 2008-10-31 16:14:58.904 305 17497.09 97.88 53903.55 88888.00 2008-10-31 16:14:59.404 305 17497.15 97.80 53903.61 88888.00 2008-10-31 16:14:59.904 305 17497.26 97.64 53903.70 88888.00 2008-10-31 16:15:00.404 305 17497.24 97.62 53903.73 88888.00 2008-10-31 16:15:00.904 305 17497.20 97.47 53903.71 88888.00 2008-10-31 16:15:01.404 305 17497.21 97.43 53903.66 88888.00 2008-10-31 16:15:01.904 305 17497.26 97.38 53903.66 88888.00 2008-10-31 16:15:02.404 305 17497.32 97.21 53903.63 88888.00 2008-10-31 16:15:02.904 305 17497.26 97.05 53903.59 88888.00 2008-10-31 16:15:03.404 305 17497.30 96.97 53903.57 88888.00 2008-10-31 16:15:03.904 305 17497.41 96.85 53903.61 88888.00 2008-10-31 16:15:04.404 305 17497.43 96.71 53903.68 88888.00 2008-10-31 16:15:04.904 305 17497.43 96.63 53903.65 88888.00 2008-10-31 16:15:05.404 305 17497.37 96.48 53903.58 88888.00 2008-10-31 16:15:05.904 305 17497.52 96.34 53903.56 88888.00 2008-10-31 16:15:06.404 305 17497.62 96.27 53903.57 88888.00 2008-10-31 16:15:06.904 305 17497.65 96.16 53903.57 88888.00 2008-10-31 16:15:07.404 305 17497.62 96.02 53903.55 88888.00 2008-10-31 16:15:07.904 305 17497.57 95.83 53903.57 88888.00 2008-10-31 16:15:08.404 305 17497.55 95.70 53903.57 88888.00 2008-10-31 16:15:08.904 305 17497.55 95.66 53903.58 88888.00 2008-10-31 16:15:09.404 305 17497.57 95.57 53903.56 88888.00 2008-10-31 16:15:09.904 305 17497.58 95.44 53903.49 88888.00 2008-10-31 16:15:10.404 305 17497.62 95.29 53903.51 88888.00 2008-10-31 16:15:10.904 305 17497.63 95.29 53903.57 88888.00 2008-10-31 16:15:11.404 305 17497.60 95.26 53903.60 88888.00 2008-10-31 16:15:11.904 305 17497.62 95.19 53903.56 88888.00 2008-10-31 16:15:12.404 305 17497.67 95.09 53903.55 88888.00 2008-10-31 16:15:12.904 305 17497.67 94.98 53903.62 88888.00 2008-10-31 16:15:13.404 305 17497.72 94.90 53903.63 88888.00 2008-10-31 16:15:13.904 305 17497.77 94.89 53903.52 88888.00 2008-10-31 16:15:14.404 305 17497.82 94.87 53903.49 88888.00 2008-10-31 16:15:14.904 305 17497.84 94.75 53903.50 88888.00 2008-10-31 16:15:15.404 305 17497.81 94.71 53903.43 88888.00 2008-10-31 16:15:15.904 305 17497.77 94.73 53903.49 88888.00 2008-10-31 16:15:16.404 305 17497.80 94.69 53903.54 88888.00 2008-10-31 16:15:16.904 305 17497.81 94.61 53903.55 88888.00 2008-10-31 16:15:17.404 305 17497.88 94.60 53903.39 88888.00 2008-10-31 16:15:17.904 305 17497.94 94.58 53903.34 88888.00 2008-10-31 16:15:18.404 305 17497.90 94.52 53903.35 88888.00 2008-10-31 16:15:18.904 305 17497.87 94.55 53903.37 88888.00 2008-10-31 16:15:19.404 305 17497.90 94.62 53903.35 88888.00 2008-10-31 16:15:19.904 305 17497.95 94.65 53903.32 88888.00 2008-10-31 16:15:20.404 305 17497.92 94.61 53903.36 88888.00 2008-10-31 16:15:20.904 305 17497.87 94.61 53903.32 88888.00 2008-10-31 16:15:21.404 305 17497.95 94.71 53903.25 88888.00 2008-10-31 16:15:21.904 305 17497.97 94.75 53903.26 88888.00 2008-10-31 16:15:22.404 305 17497.82 94.82 53903.34 88888.00 2008-10-31 16:15:22.904 305 17497.86 94.75 53903.41 88888.00 2008-10-31 16:15:23.404 305 17497.96 94.70 53903.45 88888.00 2008-10-31 16:15:23.904 305 17498.03 94.79 53903.46 88888.00 2008-10-31 16:15:24.404 305 17498.03 94.89 53903.49 88888.00 2008-10-31 16:15:24.904 305 17497.97 94.92 53903.40 88888.00 2008-10-31 16:15:25.404 305 17497.98 95.03 53903.36 88888.00 2008-10-31 16:15:25.904 305 17498.03 95.11 53903.33 88888.00 2008-10-31 16:15:26.404 305 17497.95 95.15 53903.33 88888.00 2008-10-31 16:15:26.904 305 17497.85 95.22 53903.40 88888.00 2008-10-31 16:15:27.404 305 17497.80 95.31 53903.43 88888.00 2008-10-31 16:15:27.904 305 17497.81 95.30 53903.49 88888.00 2008-10-31 16:15:28.404 305 17497.80 95.38 53903.55 88888.00 2008-10-31 16:15:28.904 305 17497.80 95.47 53903.54 88888.00 2008-10-31 16:15:29.404 305 17497.75 95.56 53903.50 88888.00 2008-10-31 16:15:29.904 305 17497.80 95.68 53903.49 88888.00 2008-10-31 16:15:30.404 305 17497.84 95.76 53903.50 88888.00 2008-10-31 16:15:30.904 305 17497.78 95.86 53903.57 88888.00 2008-10-31 16:15:31.404 305 17497.77 95.81 53903.57 88888.00 2008-10-31 16:15:31.904 305 17497.78 95.83 53903.62 88888.00 2008-10-31 16:15:32.404 305 17497.71 95.93 53903.69 88888.00 2008-10-31 16:15:32.904 305 17497.77 96.00 53903.70 88888.00 2008-10-31 16:15:33.404 305 17497.77 96.01 53903.58 88888.00 2008-10-31 16:15:33.904 305 17497.73 96.04 53903.51 88888.00 2008-10-31 16:15:34.404 305 17497.71 96.09 53903.58 88888.00 2008-10-31 16:15:34.904 305 17497.77 96.16 53903.54 88888.00 2008-10-31 16:15:35.404 305 17497.88 96.19 53903.55 88888.00 2008-10-31 16:15:35.904 305 17497.90 96.20 53903.50 88888.00 2008-10-31 16:15:36.404 305 17497.82 96.22 53903.48 88888.00 2008-10-31 16:15:36.904 305 17497.75 96.22 53903.48 88888.00 2008-10-31 16:15:37.404 305 17497.78 96.26 53903.44 88888.00 2008-10-31 16:15:37.904 305 17497.83 96.22 53903.51 88888.00 2008-10-31 16:15:38.404 305 17497.84 96.18 53903.58 88888.00 2008-10-31 16:15:38.904 305 17497.76 96.07 53903.51 88888.00 2008-10-31 16:15:39.404 305 17497.80 96.09 53903.52 88888.00 2008-10-31 16:15:39.904 305 17497.80 96.05 53903.46 88888.00 2008-10-31 16:15:40.404 305 17497.83 96.06 53903.43 88888.00 2008-10-31 16:15:40.904 305 17497.80 96.04 53903.45 88888.00 2008-10-31 16:15:41.404 305 17497.70 95.95 53903.47 88888.00 2008-10-31 16:15:41.904 305 17497.71 95.90 53903.48 88888.00 2008-10-31 16:15:42.404 305 17497.71 95.95 53903.43 88888.00 2008-10-31 16:15:42.904 305 17497.81 95.99 53903.41 88888.00 2008-10-31 16:15:43.404 305 17497.85 95.95 53903.44 88888.00 2008-10-31 16:15:43.904 305 17497.82 95.88 53903.38 88888.00 2008-10-31 16:15:44.404 305 17497.90 95.75 53903.49 88888.00 2008-10-31 16:15:44.904 305 17497.92 95.75 53903.55 88888.00 2008-10-31 16:15:45.404 305 17497.88 95.69 53903.51 88888.00 2008-10-31 16:15:45.904 305 17497.88 95.61 53903.46 88888.00 2008-10-31 16:15:46.404 305 17497.91 95.56 53903.50 88888.00 2008-10-31 16:15:46.904 305 17497.96 95.48 53903.56 88888.00 2008-10-31 16:15:47.404 305 17497.98 95.46 53903.56 88888.00 2008-10-31 16:15:47.904 305 17498.05 95.44 53903.50 88888.00 2008-10-31 16:15:48.404 305 17498.09 95.43 53903.52 88888.00 2008-10-31 16:15:48.904 305 17498.09 95.47 53903.58 88888.00 2008-10-31 16:15:49.404 305 17498.08 95.38 53903.52 88888.00 2008-10-31 16:15:49.904 305 17498.13 95.33 53903.51 88888.00 2008-10-31 16:15:50.404 305 17498.12 95.38 53903.50 88888.00 2008-10-31 16:15:50.904 305 17498.18 95.41 53903.43 88888.00 2008-10-31 16:15:51.404 305 17498.23 95.39 53903.37 88888.00 2008-10-31 16:15:51.904 305 17498.25 95.38 53903.32 88888.00 2008-10-31 16:15:52.404 305 17498.25 95.36 53903.28 88888.00 2008-10-31 16:15:52.904 305 17498.25 95.26 53903.27 88888.00 2008-10-31 16:15:53.404 305 17498.29 95.22 53903.37 88888.00 2008-10-31 16:15:53.904 305 17498.35 95.22 53903.34 88888.00 2008-10-31 16:15:54.404 305 17498.31 95.24 53903.26 88888.00 2008-10-31 16:15:54.904 305 17498.36 95.23 53903.24 88888.00 2008-10-31 16:15:55.404 305 17498.44 95.14 53903.37 88888.00 2008-10-31 16:15:55.904 305 17498.54 95.17 53903.49 88888.00 2008-10-31 16:15:56.404 305 17498.58 95.14 53903.44 88888.00 2008-10-31 16:15:56.904 305 17498.57 95.02 53903.33 88888.00 2008-10-31 16:15:57.404 305 17498.58 95.03 53903.41 88888.00 2008-10-31 16:15:57.904 305 17498.58 95.09 53903.41 88888.00 2008-10-31 16:15:58.404 305 17498.55 95.12 53903.32 88888.00 2008-10-31 16:15:58.904 305 17498.66 95.08 53903.28 88888.00 2008-10-31 16:15:59.404 305 17498.62 95.13 53903.29 88888.00 2008-10-31 16:15:59.904 305 17498.60 95.17 53903.27 88888.00 2008-10-31 16:16:00.404 305 17498.66 95.03 53903.23 88888.00 2008-10-31 16:16:00.904 305 17498.63 95.11 53903.25 88888.00 2008-10-31 16:16:01.404 305 17498.62 95.11 53903.32 88888.00 2008-10-31 16:16:01.904 305 17498.70 95.07 53903.28 88888.00 2008-10-31 16:16:02.404 305 17498.78 94.99 53903.39 88888.00 2008-10-31 16:16:02.904 305 17498.85 95.02 53903.48 88888.00 2008-10-31 16:16:03.404 305 17498.74 95.07 53903.38 88888.00 2008-10-31 16:16:03.904 305 17498.62 95.03 53903.27 88888.00 2008-10-31 16:16:04.404 305 17498.64 94.99 53903.30 88888.00 2008-10-31 16:16:04.904 305 17498.65 94.99 53903.37 88888.00 2008-10-31 16:16:05.404 305 17498.64 94.98 53903.37 88888.00 2008-10-31 16:16:05.904 305 17498.67 94.98 53903.38 88888.00 2008-10-31 16:16:06.404 305 17498.69 95.01 53903.37 88888.00 2008-10-31 16:16:06.904 305 17498.62 94.95 53903.34 88888.00 2008-10-31 16:16:07.404 305 17498.62 94.93 53903.45 88888.00 2008-10-31 16:16:07.904 305 17498.65 94.89 53903.52 88888.00 2008-10-31 16:16:08.404 305 17498.55 94.90 53903.37 88888.00 2008-10-31 16:16:08.904 305 17498.57 94.90 53903.30 88888.00 2008-10-31 16:16:09.404 305 17498.64 94.88 53903.38 88888.00 2008-10-31 16:16:09.904 305 17498.63 94.85 53903.40 88888.00 2008-10-31 16:16:10.404 305 17498.60 94.91 53903.32 88888.00 2008-10-31 16:16:10.904 305 17498.51 94.94 53903.21 88888.00 2008-10-31 16:16:11.404 305 17498.49 95.00 53903.28 88888.00 2008-10-31 16:16:11.904 305 17498.51 95.07 53903.22 88888.00 2008-10-31 16:16:12.404 305 17498.53 95.01 53903.22 88888.00 2008-10-31 16:16:12.904 305 17498.66 94.97 53903.26 88888.00 2008-10-31 16:16:13.404 305 17498.78 94.90 53903.28 88888.00 2008-10-31 16:16:13.904 305 17498.73 94.89 53903.28 88888.00 2008-10-31 16:16:14.404 305 17498.70 94.94 53903.29 88888.00 2008-10-31 16:16:14.904 305 17498.75 94.92 53903.29 88888.00 2008-10-31 16:16:15.404 305 17498.68 94.89 53903.32 88888.00 2008-10-31 16:16:15.904 305 17498.65 94.99 53903.39 88888.00 2008-10-31 16:16:16.404 305 17498.57 95.08 53903.38 88888.00 2008-10-31 16:16:16.904 305 17498.57 95.04 53903.28 88888.00 2008-10-31 16:16:17.404 305 17498.56 95.04 53903.29 88888.00 2008-10-31 16:16:17.904 305 17498.58 95.03 53903.24 88888.00 2008-10-31 16:16:18.404 305 17498.60 95.04 53903.29 88888.00 2008-10-31 16:16:18.904 305 17498.66 95.13 53903.23 88888.00 2008-10-31 16:16:19.404 305 17498.66 95.20 53903.16 88888.00 2008-10-31 16:16:19.904 305 17498.64 95.22 53903.21 88888.00 2008-10-31 16:16:20.404 305 17498.62 95.31 53903.27 88888.00 2008-10-31 16:16:20.904 305 17498.66 95.37 53903.18 88888.00 2008-10-31 16:16:21.404 305 17498.73 95.38 53903.12 88888.00 2008-10-31 16:16:21.904 305 17498.67 95.38 53903.14 88888.00 2008-10-31 16:16:22.404 305 17498.66 95.46 53903.17 88888.00 2008-10-31 16:16:22.904 305 17498.75 95.48 53903.23 88888.00 2008-10-31 16:16:23.404 305 17498.79 95.47 53903.25 88888.00 2008-10-31 16:16:23.904 305 17498.82 95.51 53903.15 88888.00 2008-10-31 16:16:24.404 305 17498.88 95.58 53903.17 88888.00 2008-10-31 16:16:24.904 305 17498.82 95.68 53903.19 88888.00 2008-10-31 16:16:25.404 305 17498.78 95.68 53903.17 88888.00 2008-10-31 16:16:25.904 305 17498.80 95.71 53903.14 88888.00 2008-10-31 16:16:26.404 305 17498.87 95.73 53903.13 88888.00 2008-10-31 16:16:26.904 305 17499.02 95.71 53903.09 88888.00 2008-10-31 16:16:27.404 305 17498.96 95.73 53903.05 88888.00 2008-10-31 16:16:27.904 305 17498.97 95.87 53903.14 88888.00 2008-10-31 16:16:28.404 305 17499.04 95.87 53903.12 88888.00 2008-10-31 16:16:28.904 305 17498.94 95.91 53903.04 88888.00 2008-10-31 16:16:29.404 305 17498.89 96.02 53903.05 88888.00 2008-10-31 16:16:29.904 305 17498.94 96.04 53903.09 88888.00 2008-10-31 16:16:30.404 305 17498.88 96.10 53903.11 88888.00 2008-10-31 16:16:30.904 305 17498.87 96.07 53903.16 88888.00 2008-10-31 16:16:31.404 305 17498.85 96.11 53903.21 88888.00 2008-10-31 16:16:31.904 305 17498.84 96.18 53903.28 88888.00 2008-10-31 16:16:32.404 305 17498.87 96.29 53903.23 88888.00 2008-10-31 16:16:32.904 305 17498.85 96.30 53903.23 88888.00 2008-10-31 16:16:33.404 305 17498.80 96.32 53903.14 88888.00 2008-10-31 16:16:33.904 305 17498.78 96.43 53903.21 88888.00 2008-10-31 16:16:34.404 305 17498.63 96.51 53903.26 88888.00 2008-10-31 16:16:34.904 305 17498.59 96.53 53903.35 88888.00 2008-10-31 16:16:35.404 305 17498.52 96.51 53903.24 88888.00 2008-10-31 16:16:35.904 305 17498.45 96.61 53903.13 88888.00 2008-10-31 16:16:36.404 305 17498.43 96.68 53903.19 88888.00 2008-10-31 16:16:36.904 305 17498.34 96.69 53903.13 88888.00 2008-10-31 16:16:37.404 305 17498.34 96.77 53903.17 88888.00 2008-10-31 16:16:37.904 305 17498.25 96.88 53903.25 88888.00 2008-10-31 16:16:38.404 305 17498.14 96.98 53903.32 88888.00 2008-10-31 16:16:38.904 305 17498.07 97.04 53903.27 88888.00 2008-10-31 16:16:39.404 305 17498.01 97.00 53903.35 88888.00 2008-10-31 16:16:39.904 305 17498.02 97.03 53903.34 88888.00 2008-10-31 16:16:40.404 305 17498.03 97.09 53903.37 88888.00 2008-10-31 16:16:40.904 305 17497.98 97.21 53903.38 88888.00 2008-10-31 16:16:41.404 305 17497.97 97.32 53903.41 88888.00 2008-10-31 16:16:41.904 305 17497.87 97.41 53903.45 88888.00 2008-10-31 16:16:42.404 305 17497.77 97.42 53903.44 88888.00 2008-10-31 16:16:42.904 305 17497.75 97.43 53903.48 88888.00 2008-10-31 16:16:43.404 305 17497.72 97.48 53903.51 88888.00 2008-10-31 16:16:43.904 305 17497.56 97.49 53903.49 88888.00 2008-10-31 16:16:44.404 305 17497.56 97.51 53903.47 88888.00 2008-10-31 16:16:44.904 305 17497.51 97.55 53903.49 88888.00 2008-10-31 16:16:45.404 305 17497.47 97.56 53903.51 88888.00 2008-10-31 16:16:45.904 305 17497.47 97.61 53903.54 88888.00 2008-10-31 16:16:46.404 305 17497.53 97.70 53903.55 88888.00 2008-10-31 16:16:46.904 305 17497.57 97.70 53903.51 88888.00 2008-10-31 16:16:47.404 305 17497.49 97.75 53903.57 88888.00 2008-10-31 16:16:47.904 305 17497.46 97.76 53903.65 88888.00 2008-10-31 16:16:48.404 305 17497.42 97.73 53903.56 88888.00 2008-10-31 16:16:48.904 305 17497.36 97.71 53903.44 88888.00 2008-10-31 16:16:49.404 305 17497.31 97.76 53903.54 88888.00 2008-10-31 16:16:49.904 305 17497.29 97.74 53903.62 88888.00 2008-10-31 16:16:50.404 305 17497.25 97.73 53903.49 88888.00 2008-10-31 16:16:50.904 305 17497.21 97.71 53903.50 88888.00 2008-10-31 16:16:51.404 305 17497.35 97.73 53903.58 88888.00 2008-10-31 16:16:51.904 305 17497.33 97.74 53903.72 88888.00 2008-10-31 16:16:52.404 305 17497.27 97.72 53903.72 88888.00 2008-10-31 16:16:52.904 305 17497.27 97.68 53903.66 88888.00 2008-10-31 16:16:53.404 305 17497.26 97.75 53903.73 88888.00 2008-10-31 16:16:53.904 305 17497.24 97.74 53903.70 88888.00 2008-10-31 16:16:54.404 305 17497.15 97.67 53903.65 88888.00 2008-10-31 16:16:54.904 305 17497.10 97.56 53903.63 88888.00 2008-10-31 16:16:55.404 305 17497.11 97.63 53903.61 88888.00 2008-10-31 16:16:55.904 305 17497.15 97.61 53903.66 88888.00 2008-10-31 16:16:56.404 305 17497.16 97.58 53903.72 88888.00 2008-10-31 16:16:56.904 305 17497.16 97.64 53903.74 88888.00 2008-10-31 16:16:57.404 305 17497.17 97.70 53903.73 88888.00 2008-10-31 16:16:57.904 305 17497.17 97.70 53903.75 88888.00 2008-10-31 16:16:58.404 305 17497.19 97.67 53903.80 88888.00 2008-10-31 16:16:58.904 305 17497.09 97.64 53903.80 88888.00 2008-10-31 16:16:59.404 305 17497.11 97.68 53903.82 88888.00 2008-10-31 16:16:59.904 305 17497.14 97.62 53903.77 88888.00 2008-10-31 16:17:00.404 305 17497.17 97.58 53903.80 88888.00 2008-10-31 16:17:00.904 305 17497.19 97.62 53903.77 88888.00 2008-10-31 16:17:01.404 305 17497.10 97.62 53903.73 88888.00 2008-10-31 16:17:01.904 305 17497.09 97.63 53903.78 88888.00 2008-10-31 16:17:02.404 305 17497.02 97.62 53903.79 88888.00 2008-10-31 16:17:02.904 305 17496.94 97.58 53903.85 88888.00 2008-10-31 16:17:03.404 305 17496.92 97.66 53903.89 88888.00 2008-10-31 16:17:03.904 305 17497.00 97.68 53903.90 88888.00 2008-10-31 16:17:04.404 305 17496.96 97.67 53903.91 88888.00 2008-10-31 16:17:04.904 305 17497.00 97.75 53903.91 88888.00 2008-10-31 16:17:05.404 305 17496.93 97.76 53903.85 88888.00 2008-10-31 16:17:05.904 305 17496.90 97.74 53903.89 88888.00 2008-10-31 16:17:06.404 305 17496.80 97.82 53903.89 88888.00 2008-10-31 16:17:06.904 305 17496.83 97.84 53903.92 88888.00 2008-10-31 16:17:07.404 305 17496.90 97.85 53903.93 88888.00 2008-10-31 16:17:07.904 305 17496.92 97.94 53903.94 88888.00 2008-10-31 16:17:08.404 305 17496.96 97.98 53903.88 88888.00 2008-10-31 16:17:08.904 305 17496.89 97.90 53903.88 88888.00 2008-10-31 16:17:09.404 305 17496.82 97.92 53903.95 88888.00 2008-10-31 16:17:09.904 305 17496.74 97.94 53904.00 88888.00 2008-10-31 16:17:10.404 305 17496.70 98.01 53903.99 88888.00 2008-10-31 16:17:10.904 305 17496.76 97.98 53903.88 88888.00 2008-10-31 16:17:11.404 305 17496.76 97.97 53903.79 88888.00 2008-10-31 16:17:11.904 305 17496.70 97.96 53903.83 88888.00 2008-10-31 16:17:12.404 305 17496.70 97.88 53903.85 88888.00 2008-10-31 16:17:12.904 305 17496.55 98.00 53903.85 88888.00 2008-10-31 16:17:13.404 305 17496.53 98.00 53903.84 88888.00 2008-10-31 16:17:13.904 305 17496.64 97.96 53903.84 88888.00 2008-10-31 16:17:14.404 305 17496.51 97.87 53903.83 88888.00 2008-10-31 16:17:14.904 305 17496.47 97.91 53903.86 88888.00 2008-10-31 16:17:15.404 305 17496.56 97.93 53903.94 88888.00 2008-10-31 16:17:15.904 305 17496.48 97.90 53903.94 88888.00 2008-10-31 16:17:16.404 305 17496.44 97.80 53903.90 88888.00 2008-10-31 16:17:16.904 305 17496.44 97.85 53903.89 88888.00 2008-10-31 16:17:17.401 305 17496.55 97.85 53903.78 88888.00 2008-10-31 16:17:17.901 305 17496.49 97.75 53903.79 88888.00 2008-10-31 16:17:18.401 305 17496.48 97.71 53903.75 88888.00 2008-10-31 16:17:18.901 305 17496.40 97.61 53903.74 88888.00 2008-10-31 16:17:19.401 305 17496.50 97.53 53903.78 88888.00 2008-10-31 16:17:19.901 305 17496.53 97.45 53903.77 88888.00 2008-10-31 16:17:20.401 305 17496.47 97.47 53903.72 88888.00 2008-10-31 16:17:20.901 305 17496.45 97.45 53903.71 88888.00 2008-10-31 16:17:21.401 305 17496.42 97.46 53903.70 88888.00 2008-10-31 16:17:21.901 305 17496.35 97.41 53903.70 88888.00 2008-10-31 16:17:22.401 305 17496.35 97.34 53903.69 88888.00 2008-10-31 16:17:22.901 305 17496.42 97.34 53903.74 88888.00 2008-10-31 16:17:23.401 305 17496.50 97.33 53903.68 88888.00 2008-10-31 16:17:23.901 305 17496.49 97.27 53903.58 88888.00 2008-10-31 16:17:24.401 305 17496.49 97.26 53903.63 88888.00 2008-10-31 16:17:24.901 305 17496.52 97.24 53903.66 88888.00 2008-10-31 16:17:25.401 305 17496.52 97.25 53903.65 88888.00 2008-10-31 16:17:25.901 305 17496.66 97.19 53903.63 88888.00 2008-10-31 16:17:26.401 305 17496.75 97.15 53903.70 88888.00 2008-10-31 16:17:26.901 305 17496.85 97.13 53903.67 88888.00 2008-10-31 16:17:27.401 305 17496.86 97.17 53903.59 88888.00 2008-10-31 16:17:27.901 305 17496.93 97.13 53903.65 88888.00 2008-10-31 16:17:28.401 305 17497.00 97.13 53903.67 88888.00 2008-10-31 16:17:28.901 305 17497.09 97.13 53903.65 88888.00 2008-10-31 16:17:29.401 305 17497.15 97.09 53903.63 88888.00 2008-10-31 16:17:29.901 305 17497.17 97.02 53903.56 88888.00 2008-10-31 16:17:30.401 305 17497.22 97.03 53903.50 88888.00 2008-10-31 16:17:30.901 305 17497.22 96.99 53903.52 88888.00 2008-10-31 16:17:31.401 305 17497.26 97.02 53903.47 88888.00 2008-10-31 16:17:31.901 305 17497.40 96.98 53903.51 88888.00 2008-10-31 16:17:32.401 305 17497.44 97.05 53903.44 88888.00 2008-10-31 16:17:32.901 305 17497.52 97.03 53903.36 88888.00 2008-10-31 16:17:33.401 305 17497.54 96.99 53903.44 88888.00 2008-10-31 16:17:33.901 305 17497.57 96.98 53903.46 88888.00 2008-10-31 16:17:34.401 305 17497.58 96.98 53903.40 88888.00 2008-10-31 16:17:34.901 305 17497.65 96.97 53903.40 88888.00 2008-10-31 16:17:35.401 305 17497.68 96.95 53903.40 88888.00 2008-10-31 16:17:35.901 305 17497.72 96.92 53903.40 88888.00 2008-10-31 16:17:36.401 305 17497.77 96.92 53903.33 88888.00 2008-10-31 16:17:36.901 305 17497.82 96.94 53903.39 88888.00 2008-10-31 16:17:37.401 305 17497.74 96.98 53903.38 88888.00 2008-10-31 16:17:37.901 305 17497.72 96.93 53903.34 88888.00 2008-10-31 16:17:38.401 305 17497.73 96.93 53903.25 88888.00 2008-10-31 16:17:38.901 305 17497.70 96.99 53903.24 88888.00 2008-10-31 16:17:39.401 305 17497.67 96.97 53903.28 88888.00 2008-10-31 16:17:39.901 305 17497.77 96.98 53903.29 88888.00 2008-10-31 16:17:40.401 305 17497.83 97.00 53903.35 88888.00 2008-10-31 16:17:40.901 305 17497.70 96.98 53903.34 88888.00 2008-10-31 16:17:41.401 305 17497.62 96.98 53903.27 88888.00 2008-10-31 16:17:41.901 305 17497.55 96.99 53903.24 88888.00 2008-10-31 16:17:42.401 305 17497.56 97.05 53903.27 88888.00 2008-10-31 16:17:42.901 305 17497.64 97.05 53903.30 88888.00 2008-10-31 16:17:43.401 305 17497.64 97.08 53903.36 88888.00 2008-10-31 16:17:43.901 305 17497.63 97.10 53903.39 88888.00 2008-10-31 16:17:44.401 305 17497.52 97.10 53903.39 88888.00 2008-10-31 16:17:44.901 305 17497.47 97.10 53903.37 88888.00 2008-10-31 16:17:45.401 305 17497.45 97.09 53903.32 88888.00 2008-10-31 16:17:45.901 305 17497.45 97.15 53903.38 88888.00 2008-10-31 16:17:46.401 305 17497.52 97.17 53903.43 88888.00 2008-10-31 16:17:46.901 305 17497.54 97.21 53903.39 88888.00 2008-10-31 16:17:47.401 305 17497.52 97.32 53903.32 88888.00 2008-10-31 16:17:47.901 305 17497.58 97.35 53903.30 88888.00 2008-10-31 16:17:48.401 305 17497.50 97.38 53903.37 88888.00 2008-10-31 16:17:48.901 305 17497.54 97.43 53903.45 88888.00 2008-10-31 16:17:49.401 305 17497.50 97.44 53903.49 88888.00 2008-10-31 16:17:49.901 305 17497.47 97.45 53903.32 88888.00 2008-10-31 16:17:50.401 305 17497.54 97.53 53903.24 88888.00 2008-10-31 16:17:50.901 305 17497.57 97.56 53903.19 88888.00 2008-10-31 16:17:51.401 305 17497.62 97.56 53903.21 88888.00 2008-10-31 16:17:51.901 305 17497.61 97.52 53903.23 88888.00 2008-10-31 16:17:52.401 305 17497.55 97.55 53903.27 88888.00 2008-10-31 16:17:52.901 305 17497.60 97.66 53903.28 88888.00 2008-10-31 16:17:53.401 305 17497.67 97.71 53903.29 88888.00 2008-10-31 16:17:53.901 305 17497.68 97.70 53903.33 88888.00 2008-10-31 16:17:54.401 305 17497.82 97.67 53903.34 88888.00 2008-10-31 16:17:54.901 305 17497.96 97.66 53903.28 88888.00 2008-10-31 16:17:55.401 305 17498.03 97.68 53903.27 88888.00 2008-10-31 16:17:55.901 305 17498.11 97.75 53903.22 88888.00 2008-10-31 16:17:56.401 305 17498.17 97.75 53903.29 88888.00 2008-10-31 16:17:56.901 305 17498.18 97.71 53903.25 88888.00 2008-10-31 16:17:57.401 305 17498.27 97.75 53903.15 88888.00 2008-10-31 16:17:57.901 305 17498.42 97.77 53903.14 88888.00 2008-10-31 16:17:58.401 305 17498.51 97.77 53903.14 88888.00 2008-10-31 16:17:58.901 305 17498.58 97.77 53903.22 88888.00 2008-10-31 16:17:59.401 305 17498.69 97.73 53903.16 88888.00 2008-10-31 16:17:59.901 305 17498.83 97.70 53903.07 88888.00 2008-10-31 16:18:00.401 305 17498.97 97.64 53903.03 88888.00 2008-10-31 16:18:00.901 305 17498.97 97.64 53903.01 88888.00 2008-10-31 16:18:01.401 305 17499.16 97.70 53903.04 88888.00 2008-10-31 16:18:01.901 305 17499.25 97.67 53903.02 88888.00 2008-10-31 16:18:02.401 305 17499.30 97.59 53902.98 88888.00 2008-10-31 16:18:02.901 305 17499.46 97.58 53902.93 88888.00 2008-10-31 16:18:03.401 305 17499.44 97.55 53902.82 88888.00 2008-10-31 16:18:03.901 305 17499.53 97.54 53902.94 88888.00 2008-10-31 16:18:04.401 305 17499.62 97.55 53902.93 88888.00 2008-10-31 16:18:04.901 305 17499.64 97.51 53902.92 88888.00 2008-10-31 16:18:05.401 305 17499.68 97.47 53902.90 88888.00 2008-10-31 16:18:05.901 305 17499.69 97.43 53902.88 88888.00 2008-10-31 16:18:06.401 305 17499.70 97.42 53902.91 88888.00 2008-10-31 16:18:06.901 305 17499.75 97.43 53902.90 88888.00 2008-10-31 16:18:07.401 305 17499.79 97.37 53902.88 88888.00 2008-10-31 16:18:07.901 305 17499.78 97.35 53902.89 88888.00 2008-10-31 16:18:08.401 305 17499.77 97.37 53903.01 88888.00 2008-10-31 16:18:08.901 305 17499.77 97.35 53902.99 88888.00 2008-10-31 16:18:09.401 305 17499.81 97.31 53902.89 88888.00 2008-10-31 16:18:09.901 305 17499.86 97.37 53902.92 88888.00 2008-10-31 16:18:10.401 305 17499.82 97.29 53902.96 88888.00 2008-10-31 16:18:10.901 305 17499.76 97.23 53903.04 88888.00 2008-10-31 16:18:11.401 305 17499.72 97.10 53903.14 88888.00 2008-10-31 16:18:11.901 305 17499.58 97.12 53903.23 88888.00 2008-10-31 16:18:12.401 305 17499.60 97.16 53903.18 88888.00 2008-10-31 16:18:12.901 305 17499.61 97.18 53903.16 88888.00 2008-10-31 16:18:13.401 305 17499.48 97.19 53903.24 88888.00 2008-10-31 16:18:13.901 305 17499.43 97.21 53903.24 88888.00 2008-10-31 16:18:14.401 305 17499.48 97.16 53903.14 88888.00 2008-10-31 16:18:14.901 305 17499.48 97.18 53903.22 88888.00 2008-10-31 16:18:15.401 305 17499.47 97.14 53903.28 88888.00 2008-10-31 16:18:15.901 305 17499.50 97.13 53903.24 88888.00 2008-10-31 16:18:16.401 305 17499.38 97.16 53903.17 88888.00 2008-10-31 16:18:16.901 305 17499.33 97.18 53903.23 88888.00 2008-10-31 16:18:17.401 305 17499.29 97.23 53903.35 88888.00 2008-10-31 16:18:17.901 305 17499.27 97.26 53903.30 88888.00 2008-10-31 16:18:18.401 305 17499.24 97.26 53903.33 88888.00 2008-10-31 16:18:18.901 305 17499.29 97.26 53903.32 88888.00 2008-10-31 16:18:19.401 305 17499.28 97.22 53903.35 88888.00 2008-10-31 16:18:19.901 305 17499.26 97.24 53903.39 88888.00 2008-10-31 16:18:20.401 305 17499.23 97.24 53903.35 88888.00 2008-10-31 16:18:20.901 305 17499.11 97.19 53903.38 88888.00 2008-10-31 16:18:21.401 305 17499.14 97.17 53903.38 88888.00 2008-10-31 16:18:21.901 305 17499.09 97.14 53903.38 88888.00 2008-10-31 16:18:22.401 305 17499.09 97.03 53903.30 88888.00 2008-10-31 16:18:22.901 305 17499.14 97.06 53903.32 88888.00 2008-10-31 16:18:23.401 305 17499.21 97.06 53903.32 88888.00 2008-10-31 16:18:23.901 305 17499.28 97.02 53903.36 88888.00 2008-10-31 16:18:24.401 305 17499.29 97.07 53903.38 88888.00 2008-10-31 16:18:24.901 305 17499.34 97.09 53903.39 88888.00 2008-10-31 16:18:25.401 305 17499.38 97.06 53903.37 88888.00 2008-10-31 16:18:25.901 305 17499.46 96.99 53903.38 88888.00 2008-10-31 16:18:26.401 305 17499.41 96.99 53903.39 88888.00 2008-10-31 16:18:26.901 305 17499.57 96.95 53903.36 88888.00 2008-10-31 16:18:27.401 305 17499.71 96.92 53903.45 88888.00 2008-10-31 16:18:27.901 305 17499.77 96.94 53903.36 88888.00 2008-10-31 16:18:28.401 305 17499.80 96.92 53903.28 88888.00 2008-10-31 16:18:28.901 305 17499.82 96.83 53903.29 88888.00 2008-10-31 16:18:29.401 305 17499.88 96.75 53903.38 88888.00 2008-10-31 16:18:29.901 305 17499.87 96.69 53903.35 88888.00 2008-10-31 16:18:30.401 305 17499.95 96.70 53903.32 88888.00 2008-10-31 16:18:30.901 305 17500.10 96.67 53903.27 88888.00 2008-10-31 16:18:31.401 305 17500.08 96.63 53903.29 88888.00 2008-10-31 16:18:31.901 305 17500.12 96.59 53903.27 88888.00 2008-10-31 16:18:32.401 305 17500.25 96.47 53903.28 88888.00 2008-10-31 16:18:32.901 305 17500.27 96.45 53903.25 88888.00 2008-10-31 16:18:33.401 305 17500.33 96.36 53903.25 88888.00 2008-10-31 16:18:33.901 305 17500.36 96.24 53903.28 88888.00 2008-10-31 16:18:34.401 305 17500.30 96.14 53903.35 88888.00 2008-10-31 16:18:34.901 305 17500.33 96.11 53903.34 88888.00 2008-10-31 16:18:35.401 305 17500.41 96.05 53903.32 88888.00 2008-10-31 16:18:35.901 305 17500.47 96.00 53903.32 88888.00 2008-10-31 16:18:36.401 305 17500.45 95.91 53903.35 88888.00 2008-10-31 16:18:36.901 305 17500.48 95.78 53903.41 88888.00 2008-10-31 16:18:37.401 305 17500.49 95.68 53903.33 88888.00 2008-10-31 16:18:37.901 305 17500.47 95.70 53903.22 88888.00 2008-10-31 16:18:38.401 305 17500.55 95.58 53903.24 88888.00 2008-10-31 16:18:38.901 305 17500.57 95.58 53903.36 88888.00 2008-10-31 16:18:39.401 305 17500.60 95.53 53903.39 88888.00 2008-10-31 16:18:39.901 305 17500.49 95.43 53903.33 88888.00 2008-10-31 16:18:40.401 305 17500.56 95.42 53903.29 88888.00 2008-10-31 16:18:40.901 305 17500.48 95.34 53903.28 88888.00 2008-10-31 16:18:41.401 305 17500.41 95.28 53903.29 88888.00 2008-10-31 16:18:41.901 305 17500.42 95.21 53903.35 88888.00 2008-10-31 16:18:42.401 305 17500.37 95.20 53903.30 88888.00 2008-10-31 16:18:42.901 305 17500.27 95.10 53903.45 88888.00 2008-10-31 16:18:43.401 305 17500.26 95.03 53903.38 88888.00 2008-10-31 16:18:43.901 305 17500.28 95.02 53903.36 88888.00 2008-10-31 16:18:44.401 305 17500.23 94.93 53903.38 88888.00 2008-10-31 16:18:44.901 305 17500.17 94.88 53903.46 88888.00 2008-10-31 16:18:45.401 305 17500.19 94.79 53903.51 88888.00 2008-10-31 16:18:45.901 305 17500.21 94.69 53903.48 88888.00 2008-10-31 16:18:46.401 305 17500.13 94.60 53903.47 88888.00 2008-10-31 16:18:46.901 305 17500.12 94.46 53903.50 88888.00 2008-10-31 16:18:47.401 305 17500.09 94.35 53903.55 88888.00 2008-10-31 16:18:47.901 305 17500.16 94.29 53903.60 88888.00 2008-10-31 16:18:48.401 305 17500.16 94.33 53903.57 88888.00 2008-10-31 16:18:48.901 305 17500.07 94.14 53903.57 88888.00 2008-10-31 16:18:49.401 305 17500.06 94.01 53903.65 88888.00 2008-10-31 16:18:49.901 305 17500.07 93.94 53903.58 88888.00 2008-10-31 16:18:50.401 305 17500.09 93.95 53903.58 88888.00 2008-10-31 16:18:50.901 305 17500.05 93.95 53903.58 88888.00 2008-10-31 16:18:51.401 305 17500.07 93.84 53903.47 88888.00 2008-10-31 16:18:51.901 305 17500.15 93.82 53903.55 88888.00 2008-10-31 16:18:52.401 305 17500.17 93.84 53903.67 88888.00 2008-10-31 16:18:52.901 305 17500.09 93.80 53903.61 88888.00 2008-10-31 16:18:53.401 305 17500.08 93.77 53903.59 88888.00 2008-10-31 16:18:53.901 305 17500.16 93.71 53903.45 88888.00 2008-10-31 16:18:54.401 305 17500.13 93.61 53903.48 88888.00 2008-10-31 16:18:54.901 305 17500.04 93.56 53903.46 88888.00 2008-10-31 16:18:55.401 305 17499.97 93.57 53903.48 88888.00 2008-10-31 16:18:55.901 305 17500.05 93.52 53903.43 88888.00 2008-10-31 16:18:56.401 305 17500.05 93.46 53903.41 88888.00 2008-10-31 16:18:56.901 305 17500.11 93.44 53903.40 88888.00 2008-10-31 16:18:57.401 305 17500.16 93.36 53903.45 88888.00 2008-10-31 16:18:57.901 305 17500.02 93.33 53903.44 88888.00 2008-10-31 16:18:58.401 305 17500.04 93.32 53903.45 88888.00 2008-10-31 16:18:58.901 305 17500.11 93.32 53903.39 88888.00 2008-10-31 16:18:59.401 305 17500.18 93.25 53903.34 88888.00 2008-10-31 16:18:59.901 305 17500.29 93.23 53903.30 88888.00 2008-10-31 16:19:00.401 305 17500.37 93.19 53903.38 88888.00 2008-10-31 16:19:00.901 305 17500.41 93.19 53903.51 88888.00 2008-10-31 16:19:01.401 305 17500.41 93.04 53903.60 88888.00 2008-10-31 16:19:01.901 305 17500.45 93.02 53903.54 88888.00 2008-10-31 16:19:02.401 305 17500.58 93.00 53903.49 88888.00 2008-10-31 16:19:02.901 305 17500.62 92.86 53903.57 88888.00 2008-10-31 16:19:03.401 305 17500.66 92.83 53903.59 88888.00 2008-10-31 16:19:03.901 305 17500.64 92.86 53903.62 88888.00 2008-10-31 16:19:04.401 305 17500.63 92.88 53903.50 88888.00 2008-10-31 16:19:04.901 305 17500.67 92.85 53903.48 88888.00 2008-10-31 16:19:05.401 305 17500.63 92.75 53903.45 88888.00 2008-10-31 16:19:05.901 305 17500.63 92.68 53903.40 88888.00 2008-10-31 16:19:06.401 305 17500.66 92.58 53903.49 88888.00 2008-10-31 16:19:06.901 305 17500.66 92.57 53903.50 88888.00 2008-10-31 16:19:07.401 305 17500.67 92.63 53903.48 88888.00 2008-10-31 16:19:07.901 305 17500.62 92.59 53903.47 88888.00 2008-10-31 16:19:08.401 305 17500.60 92.58 53903.44 88888.00 2008-10-31 16:19:08.901 305 17500.62 92.60 53903.40 88888.00 2008-10-31 16:19:09.401 305 17500.64 92.54 53903.47 88888.00 2008-10-31 16:19:09.901 305 17500.57 92.54 53903.45 88888.00 2008-10-31 16:19:10.401 305 17500.67 92.47 53903.30 88888.00 2008-10-31 16:19:10.901 305 17500.60 92.41 53903.27 88888.00 2008-10-31 16:19:11.401 305 17500.55 92.29 53903.32 88888.00 2008-10-31 16:19:11.901 305 17500.56 92.27 53903.34 88888.00 2008-10-31 16:19:12.401 305 17500.52 92.30 53903.46 88888.00 2008-10-31 16:19:12.901 305 17500.47 92.35 53903.49 88888.00 2008-10-31 16:19:13.401 305 17500.50 92.29 53903.50 88888.00 2008-10-31 16:19:13.901 305 17500.48 92.26 53903.51 88888.00 2008-10-31 16:19:14.401 305 17500.36 92.31 53903.54 88888.00 2008-10-31 16:19:14.901 305 17500.33 92.31 53903.51 88888.00 2008-10-31 16:19:15.401 305 17500.25 92.20 53903.59 88888.00 2008-10-31 16:19:15.901 305 17500.20 92.20 53903.62 88888.00 2008-10-31 16:19:16.401 305 17500.22 92.25 53903.68 88888.00 2008-10-31 16:19:16.901 305 17500.20 92.25 53903.65 88888.00 2008-10-31 16:19:17.401 305 17500.15 92.20 53903.56 88888.00 2008-10-31 16:19:17.901 305 17500.11 92.19 53903.66 88888.00 2008-10-31 16:19:18.401 305 17500.02 92.28 53903.67 88888.00 2008-10-31 16:19:18.901 305 17500.02 92.26 53903.60 88888.00 2008-10-31 16:19:19.401 305 17499.92 92.26 53903.60 88888.00 2008-10-31 16:19:19.901 305 17499.88 92.26 53903.59 88888.00 2008-10-31 16:19:20.401 305 17499.94 92.28 53903.59 88888.00 2008-10-31 16:19:20.901 305 17499.90 92.30 53903.67 88888.00 2008-10-31 16:19:21.401 305 17499.94 92.24 53903.67 88888.00 2008-10-31 16:19:21.901 305 17499.92 92.26 53903.69 88888.00 2008-10-31 16:19:22.401 305 17499.94 92.38 53903.63 88888.00 2008-10-31 16:19:22.901 305 17499.98 92.32 53903.62 88888.00 2008-10-31 16:19:23.401 305 17500.04 92.40 53903.72 88888.00 2008-10-31 16:19:23.901 305 17500.02 92.41 53903.68 88888.00 2008-10-31 16:19:24.401 305 17499.99 92.41 53903.70 88888.00 2008-10-31 16:19:24.901 305 17499.98 92.45 53903.77 88888.00 2008-10-31 16:19:25.401 305 17499.98 92.45 53903.79 88888.00 2008-10-31 16:19:25.901 305 17499.98 92.44 53903.73 88888.00 2008-10-31 16:19:26.401 305 17499.99 92.46 53903.72 88888.00 2008-10-31 16:19:26.901 305 17499.98 92.49 53903.61 88888.00 2008-10-31 16:19:27.401 305 17499.88 92.46 53903.65 88888.00 2008-10-31 16:19:27.901 305 17499.90 92.55 53903.67 88888.00 2008-10-31 16:19:28.401 305 17499.96 92.51 53903.63 88888.00 2008-10-31 16:19:28.901 305 17500.06 92.56 53903.49 88888.00 2008-10-31 16:19:29.401 305 17500.08 92.54 53903.46 88888.00 2008-10-31 16:19:29.901 305 17500.04 92.61 53903.58 88888.00 2008-10-31 16:19:30.401 305 17500.05 92.68 53903.52 88888.00 2008-10-31 16:19:30.901 305 17500.11 92.69 53903.52 88888.00 2008-10-31 16:19:31.401 305 17500.15 92.73 53903.40 88888.00 2008-10-31 16:19:31.901 305 17500.11 92.76 53903.46 88888.00 2008-10-31 16:19:32.401 305 17500.10 92.77 53903.45 88888.00 2008-10-31 16:19:32.901 305 17500.13 92.77 53903.40 88888.00 2008-10-31 16:19:33.401 305 17500.29 92.79 53903.40 88888.00 2008-10-31 16:19:33.901 305 17500.36 92.82 53903.34 88888.00 2008-10-31 16:19:34.401 305 17500.36 92.82 53903.41 88888.00 2008-10-31 16:19:34.901 305 17500.36 92.76 53903.47 88888.00 2008-10-31 16:19:35.401 305 17500.35 92.75 53903.43 88888.00 2008-10-31 16:19:35.901 305 17500.35 92.83 53903.44 88888.00 2008-10-31 16:19:36.401 305 17500.43 92.89 53903.44 88888.00 2008-10-31 16:19:36.901 305 17500.45 92.87 53903.28 88888.00 2008-10-31 16:19:37.401 305 17500.56 92.85 53903.27 88888.00 2008-10-31 16:19:37.901 305 17500.59 92.88 53903.26 88888.00 2008-10-31 16:19:38.401 305 17500.64 92.93 53903.30 88888.00 2008-10-31 16:19:38.901 305 17500.70 92.85 53903.32 88888.00 2008-10-31 16:19:39.401 305 17500.76 92.84 53903.29 88888.00 2008-10-31 16:19:39.901 305 17500.73 92.80 53903.28 88888.00 2008-10-31 16:19:40.401 305 17500.63 92.82 53903.22 88888.00 2008-10-31 16:19:40.901 305 17500.66 92.87 53903.14 88888.00 2008-10-31 16:19:41.401 305 17500.72 92.88 53903.32 88888.00 2008-10-31 16:19:41.901 305 17500.78 92.79 53903.30 88888.00 2008-10-31 16:19:42.401 305 17500.81 92.83 53903.24 88888.00 2008-10-31 16:19:42.901 305 17500.74 92.83 53903.24 88888.00 2008-10-31 16:19:43.401 305 17500.82 92.79 53903.27 88888.00 2008-10-31 16:19:43.901 305 17500.86 92.71 53903.43 88888.00 2008-10-31 16:19:44.401 305 17500.72 92.79 53903.43 88888.00 2008-10-31 16:19:44.901 305 17500.72 92.79 53903.38 88888.00 2008-10-31 16:19:45.401 305 17500.68 92.70 53903.46 88888.00 2008-10-31 16:19:45.901 305 17500.64 92.65 53903.46 88888.00 2008-10-31 16:19:46.401 305 17500.56 92.66 53903.44 88888.00 2008-10-31 16:19:46.901 305 17500.50 92.55 53903.41 88888.00 2008-10-31 16:19:47.401 305 17500.36 92.54 53903.41 88888.00 2008-10-31 16:19:47.901 305 17500.39 92.59 53903.50 88888.00 2008-10-31 16:19:48.401 305 17500.42 92.53 53903.60 88888.00 2008-10-31 16:19:48.901 305 17500.37 92.44 53903.58 88888.00 2008-10-31 16:19:49.401 305 17500.40 92.40 53903.60 88888.00 2008-10-31 16:19:49.901 305 17500.35 92.45 53903.59 88888.00 2008-10-31 16:19:50.401 305 17500.33 92.40 53903.49 88888.00 2008-10-31 16:19:50.901 305 17500.38 92.38 53903.49 88888.00 2008-10-31 16:19:51.401 305 17500.29 92.41 53903.59 88888.00 2008-10-31 16:19:51.901 305 17500.21 92.34 53903.65 88888.00 2008-10-31 16:19:52.401 305 17500.18 92.27 53903.74 88888.00 2008-10-31 16:19:52.901 305 17500.23 92.18 53903.68 88888.00 2008-10-31 16:19:53.401 305 17500.16 92.15 53903.57 88888.00 2008-10-31 16:19:53.901 305 17500.07 92.18 53903.63 88888.00 2008-10-31 16:19:54.401 305 17500.07 92.10 53903.54 88888.00 2008-10-31 16:19:54.901 305 17500.09 92.04 53903.59 88888.00 2008-10-31 16:19:55.401 305 17500.00 91.99 53903.70 88888.00 2008-10-31 16:19:55.901 305 17500.02 91.97 53903.67 88888.00 2008-10-31 16:19:56.401 305 17500.07 91.91 53903.71 88888.00 2008-10-31 16:19:56.901 305 17500.12 91.90 53903.73 88888.00 2008-10-31 16:19:57.401 305 17500.02 91.93 53903.78 88888.00 2008-10-31 16:19:57.901 305 17500.06 91.92 53903.62 88888.00 2008-10-31 16:19:58.401 305 17500.15 91.82 53903.68 88888.00 2008-10-31 16:19:58.901 305 17500.08 91.73 53903.75 88888.00 2008-10-31 16:19:59.401 305 17500.05 91.63 53903.81 88888.00 2008-10-31 16:19:59.901 305 17500.00 91.59 53903.73 88888.00 2008-10-31 16:20:00.401 305 17499.94 91.60 53903.65 88888.00 2008-10-31 16:20:00.901 305 17499.91 91.58 53903.73 88888.00 2008-10-31 16:20:01.401 305 17499.98 91.48 53903.75 88888.00 2008-10-31 16:20:01.901 305 17499.96 91.48 53903.70 88888.00 2008-10-31 16:20:02.401 305 17499.94 91.34 53903.73 88888.00 2008-10-31 16:20:02.901 305 17499.95 91.23 53903.71 88888.00 2008-10-31 16:20:03.401 305 17500.04 91.24 53903.70 88888.00 2008-10-31 16:20:03.901 305 17499.99 91.18 53903.73 88888.00 2008-10-31 16:20:04.401 305 17499.90 91.14 53903.69 88888.00 2008-10-31 16:20:04.901 305 17499.76 91.07 53903.72 88888.00 2008-10-31 16:20:05.401 305 17499.82 90.99 53903.70 88888.00 2008-10-31 16:20:05.901 305 17499.81 90.95 53903.65 88888.00 2008-10-31 16:20:06.401 305 17499.76 90.91 53903.58 88888.00 2008-10-31 16:20:06.901 305 17499.64 90.93 53903.57 88888.00 2008-10-31 16:20:07.401 305 17499.66 90.84 53903.61 88888.00 2008-10-31 16:20:07.901 305 17499.61 90.80 53903.66 88888.00 2008-10-31 16:20:08.401 305 17499.49 90.79 53903.56 88888.00 2008-10-31 16:20:08.901 305 17499.54 90.72 53903.58 88888.00 2008-10-31 16:20:09.401 305 17499.47 90.78 53903.60 88888.00 2008-10-31 16:20:09.901 305 17499.47 90.72 53903.61 88888.00 2008-10-31 16:20:10.401 305 17499.46 90.65 53903.56 88888.00 2008-10-31 16:20:10.901 305 17499.59 90.70 53903.50 88888.00 2008-10-31 16:20:11.401 305 17499.51 90.72 53903.55 88888.00 2008-10-31 16:20:11.901 305 17499.35 90.65 53903.48 88888.00 2008-10-31 16:20:12.401 305 17499.33 90.63 53903.52 88888.00 2008-10-31 16:20:12.901 305 17499.28 90.64 53903.55 88888.00 2008-10-31 16:20:13.401 305 17499.18 90.62 53903.58 88888.00 2008-10-31 16:20:13.901 305 17499.10 90.61 53903.47 88888.00 2008-10-31 16:20:14.401 305 17498.97 90.65 53903.45 88888.00 2008-10-31 16:20:14.901 305 17499.10 90.66 53903.52 88888.00 2008-10-31 16:20:15.401 305 17499.09 90.64 53903.59 88888.00 2008-10-31 16:20:15.901 305 17499.03 90.65 53903.54 88888.00 2008-10-31 16:20:16.401 305 17499.06 90.68 53903.60 88888.00 2008-10-31 16:20:16.901 305 17499.07 90.66 53903.63 88888.00 2008-10-31 16:20:17.401 305 17498.96 90.74 53903.59 88888.00 2008-10-31 16:20:17.901 305 17498.80 90.71 53903.66 88888.00 2008-10-31 16:20:18.401 305 17498.66 90.66 53903.67 88888.00 2008-10-31 16:20:18.901 305 17498.60 90.76 53903.74 88888.00 2008-10-31 16:20:19.401 305 17498.57 90.72 53903.78 88888.00 2008-10-31 16:20:19.901 305 17498.57 90.61 53903.71 88888.00 2008-10-31 16:20:20.401 305 17498.53 90.62 53903.75 88888.00 2008-10-31 16:20:20.901 305 17498.56 90.65 53903.74 88888.00 2008-10-31 16:20:21.401 305 17498.48 90.66 53903.80 88888.00 2008-10-31 16:20:21.901 305 17498.35 90.59 53903.75 88888.00 2008-10-31 16:20:22.401 305 17498.25 90.60 53903.67 88888.00 2008-10-31 16:20:22.901 305 17498.16 90.72 53903.60 88888.00 2008-10-31 16:20:23.401 305 17498.21 90.72 53903.62 88888.00 2008-10-31 16:20:23.901 305 17498.27 90.62 53903.67 88888.00 2008-10-31 16:20:24.401 305 17498.35 90.68 53903.65 88888.00 2008-10-31 16:20:24.901 305 17498.42 90.73 53903.72 88888.00 2008-10-31 16:20:25.401 305 17498.31 90.76 53903.67 88888.00 2008-10-31 16:20:25.901 305 17498.21 90.83 53903.74 88888.00 2008-10-31 16:20:26.401 305 17498.13 90.87 53903.83 88888.00 2008-10-31 16:20:26.901 305 17497.93 90.80 53903.80 88888.00 2008-10-31 16:20:27.401 305 17497.80 90.76 53903.79 88888.00 2008-10-31 16:20:27.901 305 17497.71 90.78 53903.77 88888.00 2008-10-31 16:20:28.401 305 17497.70 90.83 53903.85 88888.00 2008-10-31 16:20:28.901 305 17497.64 90.87 53903.84 88888.00 2008-10-31 16:20:29.401 305 17497.65 90.80 53903.84 88888.00 2008-10-31 16:20:29.901 305 17497.55 90.88 53903.83 88888.00 2008-10-31 16:20:30.401 305 17497.39 90.97 53903.78 88888.00 2008-10-31 16:20:30.901 305 17497.30 90.99 53903.84 88888.00 2008-10-31 16:20:31.401 305 17497.15 91.00 53903.79 88888.00 2008-10-31 16:20:31.901 305 17496.99 91.02 53903.84 88888.00 2008-10-31 16:20:32.401 305 17496.92 91.09 53903.74 88888.00 2008-10-31 16:20:32.901 305 17496.90 91.15 53903.79 88888.00 2008-10-31 16:20:33.401 305 17496.85 91.15 53903.84 88888.00 2008-10-31 16:20:33.901 305 17496.74 91.24 53903.78 88888.00 2008-10-31 16:20:34.401 305 17496.73 91.27 53903.83 88888.00 2008-10-31 16:20:34.901 305 17496.66 91.37 53903.88 88888.00 2008-10-31 16:20:35.401 305 17496.68 91.44 53903.88 88888.00 2008-10-31 16:20:35.901 305 17496.72 91.50 53903.95 88888.00 2008-10-31 16:20:36.401 305 17496.63 91.59 53903.96 88888.00 2008-10-31 16:20:36.901 305 17496.47 91.71 53904.01 88888.00 2008-10-31 16:20:37.401 305 17496.48 91.71 53903.95 88888.00 2008-10-31 16:20:37.901 305 17496.39 91.70 53903.95 88888.00 2008-10-31 16:20:38.401 305 17496.29 91.79 53903.95 88888.00 2008-10-31 16:20:38.901 305 17496.23 91.87 53903.94 88888.00 2008-10-31 16:20:39.401 305 17496.21 91.98 53903.90 88888.00 2008-10-31 16:20:39.901 305 17496.17 92.11 53903.88 88888.00 2008-10-31 16:20:40.401 305 17496.08 92.17 53903.73 88888.00 2008-10-31 16:20:40.901 305 17496.04 92.27 53903.75 88888.00 2008-10-31 16:20:41.401 305 17495.96 92.44 53903.85 88888.00 2008-10-31 16:20:41.901 305 17495.87 92.49 53903.91 88888.00 2008-10-31 16:20:42.401 305 17495.72 92.56 53903.95 88888.00 2008-10-31 16:20:42.901 305 17495.63 92.67 53904.04 88888.00 2008-10-31 16:20:43.398 305 17495.66 92.85 53903.96 88888.00 2008-10-31 16:20:43.908 305 17495.50 92.93 53903.92 88888.00 2008-10-31 16:20:44.408 305 17495.51 93.05 53903.90 88888.00 2008-10-31 16:20:44.908 305 17495.45 93.23 53903.93 88888.00 2008-10-31 16:20:45.408 305 17495.30 93.37 53903.96 88888.00 2008-10-31 16:20:45.908 305 17495.26 93.49 53904.01 88888.00 2008-10-31 16:20:46.408 305 17495.17 93.61 53903.99 88888.00 2008-10-31 16:20:46.908 305 17495.08 93.87 53904.01 88888.00 2008-10-31 16:20:47.408 305 17494.89 94.01 53904.05 88888.00 2008-10-31 16:20:47.908 305 17494.84 94.15 53904.02 88888.00 2008-10-31 16:20:48.408 305 17494.85 94.26 53904.01 88888.00 2008-10-31 16:20:48.908 305 17494.84 94.35 53904.01 88888.00 2008-10-31 16:20:49.408 305 17494.78 94.60 53904.01 88888.00 2008-10-31 16:20:49.908 305 17494.68 94.76 53904.02 88888.00 2008-10-31 16:20:50.408 305 17494.60 94.93 53904.05 88888.00 2008-10-31 16:20:50.908 305 17494.61 95.12 53904.03 88888.00 2008-10-31 16:20:51.408 305 17494.45 95.34 53904.03 88888.00 2008-10-31 16:20:51.908 305 17494.45 95.52 53904.03 88888.00 2008-10-31 16:20:52.408 305 17494.46 95.75 53904.10 88888.00 2008-10-31 16:20:52.908 305 17494.36 95.90 53904.24 88888.00 2008-10-31 16:20:53.408 305 17494.17 96.08 53904.13 88888.00 2008-10-31 16:20:53.908 305 17494.00 96.27 53904.05 88888.00 2008-10-31 16:20:54.408 305 17493.96 96.45 53904.08 88888.00 2008-10-31 16:20:54.908 305 17493.90 96.59 53904.21 88888.00 2008-10-31 16:20:55.408 305 17493.82 96.80 53904.19 88888.00 2008-10-31 16:20:55.908 305 17493.83 96.98 53904.24 88888.00 2008-10-31 16:20:56.408 305 17493.65 97.18 53904.23 88888.00 2008-10-31 16:20:56.908 305 17493.52 97.35 53904.10 88888.00 2008-10-31 16:20:57.408 305 17493.47 97.58 53904.14 88888.00 2008-10-31 16:20:57.908 305 17493.39 97.80 53904.24 88888.00 2008-10-31 16:20:58.408 305 17493.33 97.98 53904.18 88888.00 2008-10-31 16:20:58.908 305 17493.37 98.20 53904.17 88888.00 2008-10-31 16:20:59.408 305 17493.31 98.36 53904.17 88888.00 2008-10-31 16:20:59.908 305 17493.19 98.48 53904.19 88888.00 2008-10-31 16:21:00.408 305 17492.95 98.68 53904.18 88888.00 2008-10-31 16:21:00.908 305 17492.95 98.83 53904.19 88888.00 2008-10-31 16:21:01.408 305 17492.85 99.09 53904.21 88888.00 2008-10-31 16:21:01.908 305 17492.75 99.40 53904.21 88888.00 2008-10-31 16:21:02.408 305 17492.70 99.57 53904.24 88888.00 2008-10-31 16:21:02.908 305 17492.57 99.77 53904.23 88888.00 2008-10-31 16:21:03.408 305 17492.45 99.86 53904.21 88888.00 2008-10-31 16:21:03.908 305 17492.33 99.95 53904.17 88888.00 2008-10-31 16:21:04.408 305 17492.17 100.10 53904.10 88888.00 2008-10-31 16:21:04.908 305 17492.11 100.30 53904.04 88888.00 2008-10-31 16:21:05.408 305 17492.02 100.51 53904.13 88888.00 2008-10-31 16:21:05.908 305 17491.94 100.75 53904.22 88888.00 2008-10-31 16:21:06.408 305 17491.81 100.94 53904.26 88888.00 2008-10-31 16:21:06.908 305 17491.71 101.10 53904.27 88888.00 2008-10-31 16:21:07.408 305 17491.65 101.28 53904.29 88888.00 2008-10-31 16:21:07.908 305 17491.52 101.52 53904.27 88888.00 2008-10-31 16:21:08.408 305 17491.43 101.72 53904.19 88888.00 2008-10-31 16:21:08.908 305 17491.33 101.90 53904.12 88888.00 2008-10-31 16:21:09.408 305 17491.22 102.06 53904.12 88888.00 2008-10-31 16:21:09.908 305 17491.08 102.16 53904.18 88888.00 2008-10-31 16:21:10.408 305 17491.05 102.26 53904.25 88888.00 2008-10-31 16:21:10.908 305 17490.90 102.53 53904.22 88888.00 2008-10-31 16:21:11.408 305 17490.74 102.74 53904.27 88888.00 2008-10-31 16:21:11.908 305 17490.67 102.87 53904.30 88888.00 2008-10-31 16:21:12.408 305 17490.61 103.03 53904.31 88888.00 2008-10-31 16:21:12.908 305 17490.53 103.27 53904.29 88888.00 2008-10-31 16:21:13.408 305 17490.46 103.48 53904.35 88888.00 2008-10-31 16:21:13.908 305 17490.49 103.62 53904.35 88888.00 2008-10-31 16:21:14.408 305 17490.40 103.86 53904.34 88888.00 2008-10-31 16:21:14.908 305 17490.28 103.99 53904.31 88888.00 2008-10-31 16:21:15.408 305 17490.25 104.09 53904.37 88888.00 2008-10-31 16:21:15.908 305 17490.19 104.19 53904.37 88888.00 2008-10-31 16:21:16.408 305 17490.13 104.36 53904.39 88888.00 2008-10-31 16:21:16.908 305 17490.16 104.58 53904.33 88888.00 2008-10-31 16:21:17.408 305 17490.01 104.77 53904.42 88888.00 2008-10-31 16:21:17.908 305 17489.96 104.86 53904.46 88888.00 2008-10-31 16:21:18.408 305 17489.94 105.04 53904.40 88888.00 2008-10-31 16:21:18.908 305 17489.91 105.21 53904.44 88888.00 2008-10-31 16:21:19.408 305 17489.87 105.31 53904.37 88888.00 2008-10-31 16:21:19.908 305 17489.75 105.44 53904.26 88888.00 2008-10-31 16:21:20.408 305 17489.59 105.52 53904.19 88888.00 2008-10-31 16:21:20.908 305 17489.46 105.65 53904.23 88888.00 2008-10-31 16:21:21.408 305 17489.37 105.83 53904.28 88888.00 2008-10-31 16:21:21.908 305 17489.37 105.98 53904.36 88888.00 2008-10-31 16:21:22.408 305 17489.26 106.14 53904.34 88888.00 2008-10-31 16:21:22.908 305 17489.23 106.36 53904.31 88888.00 2008-10-31 16:21:23.408 305 17489.16 106.39 53904.36 88888.00 2008-10-31 16:21:23.908 305 17489.17 106.49 53904.41 88888.00 2008-10-31 16:21:24.408 305 17489.15 106.63 53904.39 88888.00 2008-10-31 16:21:24.908 305 17489.03 106.75 53904.31 88888.00 2008-10-31 16:21:25.408 305 17489.03 106.90 53904.42 88888.00 2008-10-31 16:21:25.908 305 17489.03 107.05 53904.38 88888.00 2008-10-31 16:21:26.408 305 17489.04 107.12 53904.28 88888.00 2008-10-31 16:21:26.908 305 17489.07 107.21 53904.42 88888.00 2008-10-31 16:21:27.408 305 17489.03 107.28 53904.46 88888.00 2008-10-31 16:21:27.908 305 17489.13 107.44 53904.34 88888.00 2008-10-31 16:21:28.408 305 17489.07 107.58 53904.31 88888.00 2008-10-31 16:21:28.908 305 17488.99 107.60 53904.34 88888.00 2008-10-31 16:21:29.408 305 17489.00 107.70 53904.30 88888.00 2008-10-31 16:21:29.908 305 17488.96 107.78 53904.22 88888.00 2008-10-31 16:21:30.408 305 17488.94 107.89 53904.22 88888.00 2008-10-31 16:21:30.908 305 17488.90 107.96 53904.25 88888.00 2008-10-31 16:21:31.408 305 17488.90 108.00 53904.25 88888.00 2008-10-31 16:21:31.908 305 17488.88 108.02 53904.24 88888.00 2008-10-31 16:21:32.408 305 17488.87 108.14 53904.18 88888.00 2008-10-31 16:21:32.908 305 17488.88 108.19 53904.11 88888.00 2008-10-31 16:21:33.408 305 17488.87 108.20 53904.08 88888.00 2008-10-31 16:21:33.908 305 17488.85 108.32 53904.10 88888.00 2008-10-31 16:21:34.408 305 17488.76 108.44 53904.05 88888.00 2008-10-31 16:21:34.908 305 17488.73 108.55 53904.18 88888.00 2008-10-31 16:21:35.408 305 17488.77 108.63 53904.12 88888.00 2008-10-31 16:21:35.908 305 17488.69 108.61 53904.07 88888.00 2008-10-31 16:21:36.408 305 17488.67 108.71 53904.07 88888.00 2008-10-31 16:21:36.908 305 17488.72 108.73 53904.07 88888.00 2008-10-31 16:21:37.408 305 17488.72 108.73 53904.03 88888.00 2008-10-31 16:21:37.908 305 17488.68 108.73 53904.03 88888.00 2008-10-31 16:21:38.408 305 17488.72 108.71 53903.97 88888.00 2008-10-31 16:21:38.908 305 17488.84 108.77 53903.94 88888.00 2008-10-31 16:21:39.408 305 17488.83 108.85 53904.00 88888.00 2008-10-31 16:21:39.908 305 17488.67 108.90 53904.05 88888.00 2008-10-31 16:21:40.408 305 17488.67 109.02 53904.14 88888.00 2008-10-31 16:21:40.908 305 17488.66 109.10 53904.05 88888.00 2008-10-31 16:21:41.408 305 17488.68 109.14 53904.01 88888.00 2008-10-31 16:21:41.908 305 17488.70 109.17 53904.10 88888.00 2008-10-31 16:21:42.408 305 17488.73 109.17 53904.14 88888.00 2008-10-31 16:21:42.908 305 17488.62 109.16 53904.05 88888.00 2008-10-31 16:21:43.408 305 17488.62 109.19 53904.18 88888.00 2008-10-31 16:21:43.908 305 17488.64 109.17 53904.08 88888.00 2008-10-31 16:21:44.408 305 17488.63 109.21 53904.06 88888.00 2008-10-31 16:21:44.908 305 17488.48 109.18 53903.99 88888.00 2008-10-31 16:21:45.408 305 17488.46 109.19 53904.12 88888.00 2008-10-31 16:21:45.908 305 17488.36 109.22 53904.15 88888.00 2008-10-31 16:21:46.408 305 17488.32 109.26 53904.21 88888.00 2008-10-31 16:21:46.908 305 17488.34 109.26 53904.28 88888.00 2008-10-31 16:21:47.408 305 17488.35 109.19 53904.27 88888.00 2008-10-31 16:21:47.908 305 17488.37 109.18 53904.17 88888.00 2008-10-31 16:21:48.408 305 17488.32 109.16 53904.08 88888.00 2008-10-31 16:21:48.908 305 17488.25 109.12 53904.22 88888.00 2008-10-31 16:21:49.408 305 17488.18 109.12 53904.23 88888.00 2008-10-31 16:21:49.908 305 17488.22 109.14 53904.24 88888.00 2008-10-31 16:21:50.408 305 17488.21 109.16 53904.18 88888.00 2008-10-31 16:21:50.908 305 17488.22 109.17 53904.28 88888.00 2008-10-31 16:21:51.408 305 17488.21 109.12 53904.28 88888.00 2008-10-31 16:21:51.908 305 17488.21 109.08 53904.18 88888.00 2008-10-31 16:21:52.408 305 17488.19 109.09 53904.12 88888.00 2008-10-31 16:21:52.908 305 17488.23 109.13 53904.16 88888.00 2008-10-31 16:21:53.408 305 17488.18 109.03 53904.14 88888.00 2008-10-31 16:21:53.908 305 17488.14 108.96 53904.12 88888.00 2008-10-31 16:21:54.408 305 17488.05 108.94 53904.15 88888.00 2008-10-31 16:21:54.908 305 17488.01 108.93 53904.18 88888.00 2008-10-31 16:21:55.408 305 17487.96 108.86 53904.13 88888.00 2008-10-31 16:21:55.908 305 17488.02 108.79 53904.28 88888.00 2008-10-31 16:21:56.408 305 17488.09 108.76 53904.25 88888.00 2008-10-31 16:21:56.908 305 17487.98 108.77 53904.14 88888.00 2008-10-31 16:21:57.408 305 17488.02 108.71 53904.13 88888.00 2008-10-31 16:21:57.908 305 17488.09 108.63 53904.14 88888.00 2008-10-31 16:21:58.408 305 17488.06 108.57 53904.05 88888.00 2008-10-31 16:21:58.908 305 17488.01 108.61 53904.00 88888.00 2008-10-31 16:21:59.408 305 17488.11 108.58 53904.04 88888.00 2008-10-31 16:21:59.908 305 17488.06 108.48 53903.96 88888.00 2008-10-31 16:22:00.408 305 17487.93 108.47 53903.96 88888.00 2008-10-31 16:22:00.908 305 17487.87 108.47 53903.94 88888.00 2008-10-31 16:22:01.408 305 17488.02 108.45 53903.92 88888.00 2008-10-31 16:22:01.908 305 17487.92 108.44 53903.92 88888.00 2008-10-31 16:22:02.408 305 17487.74 108.41 53903.86 88888.00 2008-10-31 16:22:02.908 305 17487.73 108.32 53903.89 88888.00 2008-10-31 16:22:03.408 305 17487.76 108.27 53903.97 88888.00 2008-10-31 16:22:03.908 305 17487.76 108.20 53903.89 88888.00 2008-10-31 16:22:04.408 305 17487.67 108.21 53903.84 88888.00 2008-10-31 16:22:04.908 305 17487.64 108.24 53903.79 88888.00 2008-10-31 16:22:05.408 305 17487.64 108.27 53903.74 88888.00 2008-10-31 16:22:05.908 305 17487.78 108.27 53903.79 88888.00 2008-10-31 16:22:06.408 305 17487.75 108.26 53903.80 88888.00 2008-10-31 16:22:06.908 305 17487.71 108.26 53903.74 88888.00 2008-10-31 16:22:07.408 305 17487.64 108.28 53903.78 88888.00 2008-10-31 16:22:07.908 305 17487.57 108.18 53903.81 88888.00 2008-10-31 16:22:08.408 305 17487.60 108.18 53903.78 88888.00 2008-10-31 16:22:08.908 305 17487.62 108.19 53903.81 88888.00 2008-10-31 16:22:09.408 305 17487.58 108.14 53903.77 88888.00 2008-10-31 16:22:09.908 305 17487.58 108.14 53903.81 88888.00 2008-10-31 16:22:10.408 305 17487.49 108.18 53903.88 88888.00 2008-10-31 16:22:10.908 305 17487.43 108.17 53903.86 88888.00 2008-10-31 16:22:11.408 305 17487.40 108.19 53903.82 88888.00 2008-10-31 16:22:11.908 305 17487.39 108.15 53903.84 88888.00 2008-10-31 16:22:12.408 305 17487.46 108.11 53903.86 88888.00 2008-10-31 16:22:12.908 305 17487.43 108.08 53903.92 88888.00 2008-10-31 16:22:13.408 305 17487.33 108.08 53903.94 88888.00 2008-10-31 16:22:13.908 305 17487.35 108.05 53903.95 88888.00 2008-10-31 16:22:14.408 305 17487.29 107.96 53903.89 88888.00 2008-10-31 16:22:14.908 305 17487.20 108.02 53903.81 88888.00 2008-10-31 16:22:15.408 305 17487.16 108.06 53903.78 88888.00 2008-10-31 16:22:15.908 305 17487.16 108.00 53903.71 88888.00 2008-10-31 16:22:16.408 305 17487.16 107.95 53903.80 88888.00 2008-10-31 16:22:16.908 305 17487.14 107.92 53903.93 88888.00 2008-10-31 16:22:17.408 305 17487.12 107.92 53903.90 88888.00 2008-10-31 16:22:17.908 305 17487.07 107.89 53903.84 88888.00 2008-10-31 16:22:18.408 305 17487.07 107.91 53903.79 88888.00 2008-10-31 16:22:18.908 305 17487.07 107.95 53903.78 88888.00 2008-10-31 16:22:19.408 305 17487.13 107.97 53903.78 88888.00 2008-10-31 16:22:19.908 305 17487.21 107.99 53903.72 88888.00 2008-10-31 16:22:20.408 305 17487.16 107.99 53903.79 88888.00 2008-10-31 16:22:20.908 305 17487.10 107.96 53903.72 88888.00 2008-10-31 16:22:21.408 305 17487.01 107.95 53903.70 88888.00 2008-10-31 16:22:21.908 305 17487.02 107.87 53903.70 88888.00 2008-10-31 16:22:22.408 305 17487.03 107.91 53903.60 88888.00 2008-10-31 16:22:22.908 305 17487.05 107.93 53903.55 88888.00 2008-10-31 16:22:23.408 305 17487.06 107.91 53903.63 88888.00 2008-10-31 16:22:23.908 305 17487.06 107.89 53903.48 88888.00 2008-10-31 16:22:24.408 305 17487.09 107.89 53903.44 88888.00 2008-10-31 16:22:24.908 305 17487.01 107.88 53903.43 88888.00 2008-10-31 16:22:25.408 305 17486.94 107.87 53903.61 88888.00 2008-10-31 16:22:25.908 305 17486.96 107.83 53903.62 88888.00 2008-10-31 16:22:26.408 305 17487.03 107.85 53903.65 88888.00 2008-10-31 16:22:26.908 305 17487.06 107.83 53903.54 88888.00 2008-10-31 16:22:27.408 305 17487.02 107.85 53903.47 88888.00 2008-10-31 16:22:27.908 305 17487.01 107.86 53903.45 88888.00 2008-10-31 16:22:28.408 305 17487.03 107.81 53903.55 88888.00 2008-10-31 16:22:28.908 305 17487.07 107.76 53903.43 88888.00 2008-10-31 16:22:29.408 305 17487.11 107.82 53903.49 88888.00 2008-10-31 16:22:29.908 305 17487.10 107.78 53903.48 88888.00 2008-10-31 16:22:30.408 305 17487.22 107.72 53903.45 88888.00 2008-10-31 16:22:30.908 305 17487.29 107.76 53903.40 88888.00 2008-10-31 16:22:31.408 305 17487.24 107.78 53903.38 88888.00 2008-10-31 16:22:31.908 305 17487.24 107.79 53903.33 88888.00 2008-10-31 16:22:32.408 305 17487.23 107.72 53903.29 88888.00 2008-10-31 16:22:32.908 305 17487.31 107.71 53903.30 88888.00 2008-10-31 16:22:33.408 305 17487.34 107.80 53903.30 88888.00 2008-10-31 16:22:33.908 305 17487.36 107.81 53903.29 88888.00 2008-10-31 16:22:34.408 305 17487.30 107.79 53903.27 88888.00 2008-10-31 16:22:34.908 305 17487.31 107.71 53903.32 88888.00 2008-10-31 16:22:35.408 305 17487.30 107.69 53903.16 88888.00 2008-10-31 16:22:35.908 305 17487.34 107.72 53903.27 88888.00 2008-10-31 16:22:36.408 305 17487.42 107.70 53903.28 88888.00 2008-10-31 16:22:36.908 305 17487.45 107.72 53903.21 88888.00 2008-10-31 16:22:37.408 305 17487.46 107.76 53903.12 88888.00 2008-10-31 16:22:37.908 305 17487.49 107.75 53903.12 88888.00 2008-10-31 16:22:38.408 305 17487.55 107.75 53903.24 88888.00 2008-10-31 16:22:38.908 305 17487.56 107.72 53903.22 88888.00 2008-10-31 16:22:39.408 305 17487.51 107.75 53903.11 88888.00 2008-10-31 16:22:39.908 305 17487.55 107.75 53903.13 88888.00 2008-10-31 16:22:40.408 305 17487.62 107.69 53903.18 88888.00 2008-10-31 16:22:40.908 305 17487.60 107.75 53903.16 88888.00 2008-10-31 16:22:41.408 305 17487.54 107.65 53903.15 88888.00 2008-10-31 16:22:41.908 305 17487.57 107.63 53903.05 88888.00 2008-10-31 16:22:42.408 305 17487.62 107.69 53903.02 88888.00 2008-10-31 16:22:42.908 305 17487.64 107.66 53903.01 88888.00 2008-10-31 16:22:43.408 305 17487.65 107.63 53903.05 88888.00 2008-10-31 16:22:43.908 305 17487.74 107.59 53903.04 88888.00 2008-10-31 16:22:44.408 305 17487.67 107.59 53902.98 88888.00 2008-10-31 16:22:44.908 305 17487.73 107.59 53903.02 88888.00 2008-10-31 16:22:45.408 305 17487.75 107.63 53903.00 88888.00 2008-10-31 16:22:45.908 305 17487.73 107.62 53903.01 88888.00 2008-10-31 16:22:46.408 305 17487.67 107.63 53903.06 88888.00 2008-10-31 16:22:46.908 305 17487.72 107.68 53902.95 88888.00 2008-10-31 16:22:47.408 305 17487.67 107.68 53902.94 88888.00 2008-10-31 16:22:47.908 305 17487.75 107.61 53902.96 88888.00 2008-10-31 16:22:48.408 305 17487.77 107.58 53902.90 88888.00 2008-10-31 16:22:48.908 305 17487.86 107.63 53903.01 88888.00 2008-10-31 16:22:49.408 305 17487.76 107.59 53902.98 88888.00 2008-10-31 16:22:49.908 305 17487.74 107.52 53902.91 88888.00 2008-10-31 16:22:50.408 305 17487.76 107.50 53902.88 88888.00 2008-10-31 16:22:50.908 305 17487.76 107.47 53902.83 88888.00 2008-10-31 16:22:51.408 305 17487.77 107.49 53902.91 88888.00 2008-10-31 16:22:51.908 305 17487.77 107.51 53902.87 88888.00 2008-10-31 16:22:52.408 305 17487.74 107.49 53902.91 88888.00 2008-10-31 16:22:52.908 305 17487.76 107.44 53902.92 88888.00 2008-10-31 16:22:53.408 305 17487.81 107.42 53902.90 88888.00 2008-10-31 16:22:53.908 305 17487.76 107.40 53902.88 88888.00 2008-10-31 16:22:54.408 305 17487.76 107.42 53902.80 88888.00 2008-10-31 16:22:54.908 305 17487.74 107.38 53902.77 88888.00 2008-10-31 16:22:55.408 305 17487.74 107.34 53902.76 88888.00 2008-10-31 16:22:55.908 305 17487.73 107.32 53902.70 88888.00 2008-10-31 16:22:56.408 305 17487.77 107.41 53902.65 88888.00 2008-10-31 16:22:56.908 305 17487.83 107.41 53902.64 88888.00 2008-10-31 16:22:57.408 305 17487.93 107.41 53902.59 88888.00 2008-10-31 16:22:57.908 305 17487.78 107.48 53902.56 88888.00 2008-10-31 16:22:58.408 305 17487.66 107.42 53902.51 88888.00 2008-10-31 16:22:58.908 305 17487.65 107.42 53902.58 88888.00 2008-10-31 16:22:59.408 305 17487.76 107.41 53902.58 88888.00 2008-10-31 16:22:59.908 305 17487.87 107.41 53902.59 88888.00 2008-10-31 16:23:00.408 305 17487.85 107.38 53902.60 88888.00 2008-10-31 16:23:00.908 305 17487.90 107.39 53902.65 88888.00 2008-10-31 16:23:01.408 305 17487.91 107.38 53902.61 88888.00 2008-10-31 16:23:01.908 305 17487.83 107.37 53902.57 88888.00 2008-10-31 16:23:02.408 305 17487.76 107.34 53902.59 88888.00 2008-10-31 16:23:02.908 305 17487.67 107.29 53902.67 88888.00 2008-10-31 16:23:03.408 305 17487.62 107.23 53902.65 88888.00 2008-10-31 16:23:03.908 305 17487.61 107.15 53902.57 88888.00 2008-10-31 16:23:04.408 305 17487.63 107.21 53902.61 88888.00 2008-10-31 16:23:04.908 305 17487.64 107.23 53902.60 88888.00 2008-10-31 16:23:05.408 305 17487.57 107.23 53902.45 88888.00 2008-10-31 16:23:05.908 305 17487.58 107.18 53902.44 88888.00 2008-10-31 16:23:06.408 305 17487.57 107.10 53902.45 88888.00 2008-10-31 16:23:06.908 305 17487.50 107.09 53902.57 88888.00 2008-10-31 16:23:07.408 305 17487.53 107.05 53902.60 88888.00 2008-10-31 16:23:07.908 305 17487.66 107.05 53902.67 88888.00 2008-10-31 16:23:08.408 305 17487.70 107.05 53902.68 88888.00 2008-10-31 16:23:08.908 305 17487.58 106.99 53902.62 88888.00 2008-10-31 16:23:09.408 305 17487.55 106.94 53902.67 88888.00 2008-10-31 16:23:09.908 305 17487.55 106.88 53902.68 88888.00 2008-10-31 16:23:10.408 305 17487.57 106.85 53902.60 88888.00 2008-10-31 16:23:10.908 305 17487.64 106.85 53902.62 88888.00 2008-10-31 16:23:11.408 305 17487.63 106.79 53902.66 88888.00 2008-10-31 16:23:11.908 305 17487.64 106.75 53902.60 88888.00 2008-10-31 16:23:12.408 305 17487.57 106.79 53902.71 88888.00 2008-10-31 16:23:12.908 305 17487.53 106.82 53902.72 88888.00 2008-10-31 16:23:13.408 305 17487.53 106.74 53902.76 88888.00 2008-10-31 16:23:13.908 305 17487.56 106.71 53902.71 88888.00 2008-10-31 16:23:14.408 305 17487.60 106.71 53902.61 88888.00 2008-10-31 16:23:14.908 305 17487.65 106.69 53902.58 88888.00 2008-10-31 16:23:15.408 305 17487.64 106.65 53902.57 88888.00 2008-10-31 16:23:15.908 305 17487.68 106.59 53902.54 88888.00 2008-10-31 16:23:16.408 305 17487.62 106.60 53902.56 88888.00 2008-10-31 16:23:16.908 305 17487.64 106.61 53902.48 88888.00 2008-10-31 16:23:17.408 305 17487.68 106.55 53902.55 88888.00 2008-10-31 16:23:17.908 305 17487.75 106.56 53902.61 88888.00 2008-10-31 16:23:18.408 305 17487.62 106.53 53902.55 88888.00 2008-10-31 16:23:18.908 305 17487.64 106.49 53902.50 88888.00 2008-10-31 16:23:19.408 305 17487.75 106.44 53902.44 88888.00 2008-10-31 16:23:19.908 305 17487.72 106.43 53902.45 88888.00 2008-10-31 16:23:20.408 305 17487.61 106.42 53902.47 88888.00 2008-10-31 16:23:20.908 305 17487.53 106.43 53902.51 88888.00 2008-10-31 16:23:21.408 305 17487.63 106.37 53902.56 88888.00 2008-10-31 16:23:21.908 305 17487.56 106.31 53902.46 88888.00 2008-10-31 16:23:22.408 305 17487.56 106.26 53902.49 88888.00 2008-10-31 16:23:22.908 305 17487.57 106.22 53902.57 88888.00 2008-10-31 16:23:23.408 305 17487.55 106.17 53902.55 88888.00 2008-10-31 16:23:23.908 305 17487.60 106.14 53902.56 88888.00 2008-10-31 16:23:24.408 305 17487.71 106.04 53902.54 88888.00 2008-10-31 16:23:24.908 305 17487.65 105.98 53902.53 88888.00 2008-10-31 16:23:25.408 305 17487.61 106.05 53902.45 88888.00 2008-10-31 16:23:25.908 305 17487.66 105.96 53902.43 88888.00 2008-10-31 16:23:26.408 305 17487.62 105.91 53902.48 88888.00 2008-10-31 16:23:26.908 305 17487.58 105.85 53902.48 88888.00 2008-10-31 16:23:27.408 305 17487.61 105.74 53902.48 88888.00 2008-10-31 16:23:27.908 305 17487.60 105.68 53902.48 88888.00 2008-10-31 16:23:28.408 305 17487.62 105.70 53902.53 88888.00 2008-10-31 16:23:28.908 305 17487.55 105.64 53902.55 88888.00 2008-10-31 16:23:29.408 305 17487.65 105.58 53902.46 88888.00 2008-10-31 16:23:29.908 305 17487.68 105.54 53902.44 88888.00 2008-10-31 16:23:30.408 305 17487.65 105.46 53902.49 88888.00 2008-10-31 16:23:30.908 305 17487.63 105.48 53902.47 88888.00 2008-10-31 16:23:31.408 305 17487.65 105.41 53902.51 88888.00 2008-10-31 16:23:31.908 305 17487.63 105.35 53902.44 88888.00 2008-10-31 16:23:32.408 305 17487.63 105.31 53902.47 88888.00 2008-10-31 16:23:32.908 305 17487.60 105.24 53902.59 88888.00 2008-10-31 16:23:33.408 305 17487.54 105.26 53902.56 88888.00 2008-10-31 16:23:33.908 305 17487.45 105.18 53902.57 88888.00 2008-10-31 16:23:34.408 305 17487.53 105.18 53902.62 88888.00 2008-10-31 16:23:34.908 305 17487.60 105.09 53902.54 88888.00 2008-10-31 16:23:35.408 305 17487.57 105.00 53902.61 88888.00 2008-10-31 16:23:35.908 305 17487.67 104.97 53902.61 88888.00 2008-10-31 16:23:36.408 305 17487.61 104.93 53902.59 88888.00 2008-10-31 16:23:36.908 305 17487.60 104.85 53902.57 88888.00 2008-10-31 16:23:37.408 305 17487.58 104.79 53902.51 88888.00 2008-10-31 16:23:37.908 305 17487.58 104.75 53902.60 88888.00 2008-10-31 16:23:38.408 305 17487.61 104.76 53902.58 88888.00 2008-10-31 16:23:38.908 305 17487.60 104.66 53902.56 88888.00 2008-10-31 16:23:39.408 305 17487.55 104.60 53902.49 88888.00 2008-10-31 16:23:39.908 305 17487.55 104.60 53902.57 88888.00 2008-10-31 16:23:40.408 305 17487.54 104.54 53902.62 88888.00 2008-10-31 16:23:40.908 305 17487.56 104.51 53902.57 88888.00 2008-10-31 16:23:41.408 305 17487.61 104.43 53902.53 88888.00 2008-10-31 16:23:41.908 305 17487.56 104.32 53902.50 88888.00 2008-10-31 16:23:42.408 305 17487.42 104.36 53902.56 88888.00 2008-10-31 16:23:42.908 305 17487.46 104.36 53902.58 88888.00 2008-10-31 16:23:43.408 305 17487.52 104.41 53902.56 88888.00 2008-10-31 16:23:43.908 305 17487.58 104.32 53902.49 88888.00 2008-10-31 16:23:44.408 305 17487.63 104.26 53902.50 88888.00 2008-10-31 16:23:44.908 305 17487.72 104.26 53902.43 88888.00 2008-10-31 16:23:45.408 305 17487.85 104.18 53902.45 88888.00 2008-10-31 16:23:45.908 305 17487.86 104.12 53902.44 88888.00 2008-10-31 16:23:46.408 305 17487.82 104.12 53902.54 88888.00 2008-10-31 16:23:46.908 305 17487.76 104.15 53902.53 88888.00 2008-10-31 16:23:47.408 305 17487.81 104.12 53902.54 88888.00 2008-10-31 16:23:47.908 305 17487.77 104.09 53902.62 88888.00 2008-10-31 16:23:48.408 305 17487.74 104.14 53902.55 88888.00 2008-10-31 16:23:48.908 305 17487.77 104.10 53902.49 88888.00 2008-10-31 16:23:49.408 305 17487.78 104.02 53902.57 88888.00 2008-10-31 16:23:49.908 305 17487.78 103.98 53902.64 88888.00 2008-10-31 16:23:50.408 305 17487.68 104.01 53902.58 88888.00 2008-10-31 16:23:50.908 305 17487.64 103.99 53902.57 88888.00 2008-10-31 16:23:51.408 305 17487.70 103.90 53902.58 88888.00 2008-10-31 16:23:51.908 305 17487.70 104.00 53902.53 88888.00 2008-10-31 16:23:52.408 305 17487.68 103.95 53902.53 88888.00 2008-10-31 16:23:52.908 305 17487.73 103.92 53902.48 88888.00 2008-10-31 16:23:53.408 305 17487.73 103.91 53902.50 88888.00 2008-10-31 16:23:53.908 305 17487.72 103.89 53902.53 88888.00 2008-10-31 16:23:54.408 305 17487.81 103.86 53902.54 88888.00 2008-10-31 16:23:54.908 305 17487.77 103.85 53902.56 88888.00 2008-10-31 16:23:55.408 305 17487.72 103.85 53902.60 88888.00 2008-10-31 16:23:55.908 305 17487.75 103.83 53902.60 88888.00 2008-10-31 16:23:56.408 305 17487.83 103.86 53902.51 88888.00 2008-10-31 16:23:56.908 305 17487.74 103.78 53902.55 88888.00 2008-10-31 16:23:57.408 305 17487.76 103.78 53902.61 88888.00 2008-10-31 16:23:57.908 305 17487.73 103.80 53902.62 88888.00 2008-10-31 16:23:58.408 305 17487.72 103.75 53902.62 88888.00 2008-10-31 16:23:58.908 305 17487.75 103.70 53902.74 88888.00 2008-10-31 16:23:59.408 305 17487.74 103.70 53902.79 88888.00 2008-10-31 16:23:59.908 305 17487.74 103.66 53902.79 88888.00 2008-10-31 16:24:00.408 305 17487.73 103.68 53902.71 88888.00 2008-10-31 16:24:00.908 305 17487.66 103.65 53902.72 88888.00 2008-10-31 16:24:01.408 305 17487.77 103.58 53902.71 88888.00 2008-10-31 16:24:01.908 305 17487.81 103.59 53902.70 88888.00 2008-10-31 16:24:02.408 305 17487.81 103.62 53902.68 88888.00 2008-10-31 16:24:02.908 305 17487.81 103.59 53902.69 88888.00 2008-10-31 16:24:03.408 305 17487.76 103.59 53902.68 88888.00 2008-10-31 16:24:03.908 305 17487.85 103.57 53902.77 88888.00 2008-10-31 16:24:04.408 305 17487.91 103.53 53902.78 88888.00 2008-10-31 16:24:04.908 305 17487.91 103.50 53902.71 88888.00 2008-10-31 16:24:05.408 305 17487.92 103.51 53902.74 88888.00 2008-10-31 16:24:05.908 305 17487.84 103.50 53902.70 88888.00 2008-10-31 16:24:06.408 305 17487.97 103.41 53902.80 88888.00 2008-10-31 16:24:06.908 305 17488.01 103.38 53902.83 88888.00 2008-10-31 16:24:07.408 305 17487.86 103.40 53902.84 88888.00 2008-10-31 16:24:07.908 305 17487.80 103.42 53902.85 88888.00 2008-10-31 16:24:08.408 305 17487.84 103.44 53902.83 88888.00 2008-10-31 16:24:08.908 305 17487.87 103.38 53902.78 88888.00 2008-10-31 16:24:09.405 305 17487.94 103.41 53902.64 88888.00 2008-10-31 16:24:09.905 305 17488.00 103.43 53902.61 88888.00 2008-10-31 16:24:10.405 305 17488.03 103.42 53902.59 88888.00 2008-10-31 16:24:10.905 305 17487.98 103.47 53902.59 88888.00 2008-10-31 16:24:11.405 305 17487.96 103.41 53902.56 88888.00 2008-10-31 16:24:11.905 305 17488.03 103.39 53902.57 88888.00 2008-10-31 16:24:12.405 305 17488.07 103.43 53902.57 88888.00 2008-10-31 16:24:12.905 305 17488.11 103.47 53902.51 88888.00 2008-10-31 16:24:13.405 305 17488.04 103.47 53902.59 88888.00 2008-10-31 16:24:13.905 305 17488.05 103.46 53902.66 88888.00 2008-10-31 16:24:14.405 305 17488.02 103.41 53902.70 88888.00 2008-10-31 16:24:14.905 305 17488.02 103.42 53902.68 88888.00 2008-10-31 16:24:15.405 305 17488.07 103.37 53902.65 88888.00 2008-10-31 16:24:15.905 305 17488.03 103.43 53902.64 88888.00 2008-10-31 16:24:16.405 305 17488.02 103.51 53902.65 88888.00 2008-10-31 16:24:16.905 305 17488.05 103.49 53902.61 88888.00 2008-10-31 16:24:17.405 305 17488.06 103.51 53902.56 88888.00 2008-10-31 16:24:17.905 305 17488.06 103.51 53902.50 88888.00 2008-10-31 16:24:18.405 305 17488.11 103.49 53902.44 88888.00 2008-10-31 16:24:18.905 305 17488.16 103.49 53902.43 88888.00 2008-10-31 16:24:19.405 305 17488.21 103.48 53902.42 88888.00 2008-10-31 16:24:19.905 305 17488.25 103.52 53902.48 88888.00 2008-10-31 16:24:20.405 305 17488.16 103.56 53902.49 88888.00 2008-10-31 16:24:20.905 305 17488.14 103.53 53902.42 88888.00 2008-10-31 16:24:21.405 305 17488.23 103.54 53902.44 88888.00 2008-10-31 16:24:21.905 305 17488.22 103.51 53902.60 88888.00 2008-10-31 16:24:22.405 305 17488.29 103.47 53902.66 88888.00 2008-10-31 16:24:22.905 305 17488.29 103.44 53902.66 88888.00 2008-10-31 16:24:23.405 305 17488.26 103.40 53902.70 88888.00 2008-10-31 16:24:23.905 305 17488.33 103.39 53902.57 88888.00 2008-10-31 16:24:24.405 305 17488.31 103.42 53902.53 88888.00 2008-10-31 16:24:24.905 305 17488.31 103.48 53902.50 88888.00 2008-10-31 16:24:25.405 305 17488.31 103.47 53902.48 88888.00 2008-10-31 16:24:25.905 305 17488.35 103.49 53902.50 88888.00 2008-10-31 16:24:26.405 305 17488.33 103.50 53902.49 88888.00 2008-10-31 16:24:26.905 305 17488.37 103.41 53902.44 88888.00 2008-10-31 16:24:27.405 305 17488.39 103.46 53902.50 88888.00 2008-10-31 16:24:27.905 305 17488.38 103.43 53902.54 88888.00 2008-10-31 16:24:28.405 305 17488.43 103.44 53902.44 88888.00 2008-10-31 16:24:28.905 305 17488.55 103.49 53902.43 88888.00 2008-10-31 16:24:29.405 305 17488.51 103.50 53902.44 88888.00 2008-10-31 16:24:29.905 305 17488.58 103.53 53902.38 88888.00 2008-10-31 16:24:30.405 305 17488.64 103.61 53902.44 88888.00 2008-10-31 16:24:30.905 305 17488.64 103.54 53902.40 88888.00 2008-10-31 16:24:31.405 305 17488.63 103.54 53902.31 88888.00 2008-10-31 16:24:31.905 305 17488.67 103.54 53902.42 88888.00 2008-10-31 16:24:32.405 305 17488.84 103.52 53902.42 88888.00 2008-10-31 16:24:32.905 305 17488.85 103.59 53902.39 88888.00 2008-10-31 16:24:33.405 305 17488.88 103.59 53902.33 88888.00 2008-10-31 16:24:33.905 305 17488.86 103.60 53902.38 88888.00 2008-10-31 16:24:34.405 305 17488.76 103.69 53902.38 88888.00 2008-10-31 16:24:34.905 305 17488.69 103.72 53902.34 88888.00 2008-10-31 16:24:35.405 305 17488.79 103.76 53902.32 88888.00 2008-10-31 16:24:35.905 305 17488.93 103.71 53902.33 88888.00 2008-10-31 16:24:36.405 305 17488.88 103.68 53902.29 88888.00 2008-10-31 16:24:36.905 305 17488.87 103.72 53902.29 88888.00 2008-10-31 16:24:37.405 305 17488.90 103.69 53902.27 88888.00 2008-10-31 16:24:37.905 305 17488.89 103.66 53902.34 88888.00 2008-10-31 16:24:38.405 305 17488.90 103.63 53902.39 88888.00 2008-10-31 16:24:38.905 305 17488.89 103.63 53902.38 88888.00 2008-10-31 16:24:39.405 305 17488.89 103.60 53902.25 88888.00 2008-10-31 16:24:39.905 305 17489.00 103.58 53902.22 88888.00 2008-10-31 16:24:40.405 305 17489.09 103.60 53902.28 88888.00 2008-10-31 16:24:40.905 305 17489.06 103.63 53902.32 88888.00 2008-10-31 16:24:41.405 305 17489.05 103.67 53902.35 88888.00 2008-10-31 16:24:41.905 305 17489.11 103.62 53902.38 88888.00 2008-10-31 16:24:42.405 305 17489.14 103.54 53902.25 88888.00 2008-10-31 16:24:42.905 305 17489.09 103.53 53902.34 88888.00 2008-10-31 16:24:43.405 305 17489.16 103.60 53902.33 88888.00 2008-10-31 16:24:43.905 305 17489.20 103.60 53902.27 88888.00 2008-10-31 16:24:44.405 305 17489.19 103.54 53902.20 88888.00 2008-10-31 16:24:44.905 305 17489.23 103.46 53902.17 88888.00 2008-10-31 16:24:45.405 305 17489.25 103.41 53902.17 88888.00 2008-10-31 16:24:45.905 305 17489.38 103.33 53902.12 88888.00 2008-10-31 16:24:46.405 305 17489.49 103.27 53902.08 88888.00 2008-10-31 16:24:46.905 305 17489.43 103.37 53902.12 88888.00 2008-10-31 16:24:47.405 305 17489.47 103.32 53902.06 88888.00 2008-10-31 16:24:47.905 305 17489.59 103.26 53902.09 88888.00 2008-10-31 16:24:48.405 305 17489.54 103.23 53902.24 88888.00 2008-10-31 16:24:48.905 305 17489.51 103.21 53902.25 88888.00 2008-10-31 16:24:49.405 305 17489.49 103.15 53902.26 88888.00 2008-10-31 16:24:49.905 305 17489.47 103.17 53902.27 88888.00 2008-10-31 16:24:50.405 305 17489.41 103.19 53902.16 88888.00 2008-10-31 16:24:50.905 305 17489.49 103.14 53902.11 88888.00 2008-10-31 16:24:51.405 305 17489.53 103.13 53902.13 88888.00 2008-10-31 16:24:51.905 305 17489.62 103.11 53902.17 88888.00 2008-10-31 16:24:52.405 305 17489.62 103.00 53902.06 88888.00 2008-10-31 16:24:52.905 305 17489.61 102.97 53902.09 88888.00 2008-10-31 16:24:53.405 305 17489.66 103.03 53902.05 88888.00 2008-10-31 16:24:53.905 305 17489.70 102.97 53902.11 88888.00 2008-10-31 16:24:54.405 305 17489.65 102.91 53902.09 88888.00 2008-10-31 16:24:54.905 305 17489.65 102.88 53902.16 88888.00 2008-10-31 16:24:55.405 305 17489.62 102.84 53902.12 88888.00 2008-10-31 16:24:55.905 305 17489.72 102.89 53902.09 88888.00 2008-10-31 16:24:56.405 305 17489.85 102.85 53902.00 88888.00 2008-10-31 16:24:56.905 305 17489.82 102.87 53902.05 88888.00 2008-10-31 16:24:57.405 305 17489.78 102.88 53902.09 88888.00 2008-10-31 16:24:57.905 305 17489.85 102.83 53902.05 88888.00 2008-10-31 16:24:58.405 305 17489.89 102.76 53902.09 88888.00 2008-10-31 16:24:58.905 305 17489.79 102.69 53902.20 88888.00 2008-10-31 16:24:59.405 305 17489.75 102.61 53902.20 88888.00 2008-10-31 16:24:59.905 305 17489.86 102.60 53902.18 88888.00 2008-10-31 16:25:00.405 305 17489.89 102.62 53902.18 88888.00 2008-10-31 16:25:00.905 305 17489.81 102.59 53902.05 88888.00 2008-10-31 16:25:01.405 305 17489.91 102.55 53902.04 88888.00 2008-10-31 16:25:01.905 305 17489.87 102.53 53902.10 88888.00 2008-10-31 16:25:02.405 305 17489.81 102.53 53902.15 88888.00 2008-10-31 16:25:02.905 305 17489.81 102.51 53902.28 88888.00 2008-10-31 16:25:03.405 305 17489.86 102.53 53902.33 88888.00 2008-10-31 16:25:03.905 305 17489.90 102.49 53902.22 88888.00 2008-10-31 16:25:04.405 305 17489.91 102.42 53902.21 88888.00 2008-10-31 16:25:04.905 305 17489.95 102.48 53902.28 88888.00 2008-10-31 16:25:05.405 305 17489.74 102.48 53902.20 88888.00 2008-10-31 16:25:05.905 305 17489.74 102.42 53902.09 88888.00 2008-10-31 16:25:06.405 305 17489.88 102.45 53902.10 88888.00 2008-10-31 16:25:06.905 305 17489.91 102.39 53902.11 88888.00 2008-10-31 16:25:07.405 305 17489.88 102.33 53902.01 88888.00 2008-10-31 16:25:07.905 305 17489.86 102.34 53902.04 88888.00 2008-10-31 16:25:08.405 305 17489.95 102.32 53901.99 88888.00 2008-10-31 16:25:08.905 305 17489.97 102.31 53902.00 88888.00 2008-10-31 16:25:09.405 305 17490.00 102.31 53902.03 88888.00 2008-10-31 16:25:09.905 305 17490.08 102.36 53902.01 88888.00 2008-10-31 16:25:10.405 305 17490.26 102.29 53902.11 88888.00 2008-10-31 16:25:10.905 305 17490.25 102.21 53902.12 88888.00 2008-10-31 16:25:11.405 305 17490.25 102.27 53902.04 88888.00 2008-10-31 16:25:11.905 305 17490.32 102.27 53901.98 88888.00 2008-10-31 16:25:12.405 305 17490.31 102.32 53902.05 88888.00 2008-10-31 16:25:12.905 305 17490.22 102.29 53902.05 88888.00 2008-10-31 16:25:13.405 305 17490.19 102.29 53902.03 88888.00 2008-10-31 16:25:13.905 305 17490.18 102.32 53902.09 88888.00 2008-10-31 16:25:14.405 305 17490.22 102.27 53902.04 88888.00 2008-10-31 16:25:14.905 305 17490.20 102.26 53901.99 88888.00 2008-10-31 16:25:15.405 305 17490.21 102.29 53901.99 88888.00 2008-10-31 16:25:15.905 305 17490.20 102.30 53902.03 88888.00 2008-10-31 16:25:16.405 305 17490.21 102.31 53902.00 88888.00 2008-10-31 16:25:16.905 305 17490.12 102.35 53902.11 88888.00 2008-10-31 16:25:17.405 305 17490.10 102.33 53902.13 88888.00 2008-10-31 16:25:17.905 305 17490.20 102.26 53902.14 88888.00 2008-10-31 16:25:18.405 305 17490.22 102.30 53902.15 88888.00 2008-10-31 16:25:18.905 305 17490.22 102.30 53902.18 88888.00 2008-10-31 16:25:19.405 305 17490.26 102.22 53902.10 88888.00 2008-10-31 16:25:19.905 305 17490.25 102.15 53902.06 88888.00 2008-10-31 16:25:20.405 305 17490.20 102.09 53901.98 88888.00 2008-10-31 16:25:20.905 305 17490.27 102.09 53902.00 88888.00 2008-10-31 16:25:21.405 305 17490.29 102.14 53901.99 88888.00 2008-10-31 16:25:21.905 305 17490.17 102.17 53902.09 88888.00 2008-10-31 16:25:22.405 305 17490.13 102.16 53902.01 88888.00 2008-10-31 16:25:22.905 305 17490.25 102.19 53902.02 88888.00 2008-10-31 16:25:23.405 305 17490.26 102.24 53902.05 88888.00 2008-10-31 16:25:23.905 305 17490.19 102.26 53902.10 88888.00 2008-10-31 16:25:24.405 305 17490.04 102.31 53902.12 88888.00 2008-10-31 16:25:24.905 305 17490.01 102.23 53902.14 88888.00 2008-10-31 16:25:25.405 305 17490.05 102.26 53902.14 88888.00 2008-10-31 16:25:25.905 305 17490.17 102.27 53902.16 88888.00 2008-10-31 16:25:26.405 305 17490.17 102.29 53902.12 88888.00 2008-10-31 16:25:26.905 305 17490.10 102.32 53902.12 88888.00 2008-10-31 16:25:27.405 305 17490.04 102.27 53902.15 88888.00 2008-10-31 16:25:27.905 305 17490.04 102.15 53902.16 88888.00 2008-10-31 16:25:28.405 305 17490.09 102.24 53902.14 88888.00 2008-10-31 16:25:28.905 305 17490.06 102.24 53902.24 88888.00 2008-10-31 16:25:29.405 305 17490.07 102.26 53902.20 88888.00 2008-10-31 16:25:29.905 305 17490.00 102.34 53902.21 88888.00 2008-10-31 16:25:30.405 305 17490.06 102.37 53902.23 88888.00 2008-10-31 16:25:30.905 305 17490.10 102.33 53902.05 88888.00 2008-10-31 16:25:31.405 305 17490.21 102.27 53902.02 88888.00 2008-10-31 16:25:31.905 305 17490.12 102.21 53902.09 88888.00 2008-10-31 16:25:32.405 305 17490.06 102.24 53902.09 88888.00 2008-10-31 16:25:32.905 305 17490.07 102.22 53902.15 88888.00 2008-10-31 16:25:33.405 305 17489.96 102.14 53902.23 88888.00 2008-10-31 16:25:33.905 305 17490.07 102.13 53902.14 88888.00 2008-10-31 16:25:34.405 305 17490.00 102.12 53902.14 88888.00 2008-10-31 16:25:34.905 305 17490.00 102.15 53902.18 88888.00 2008-10-31 16:25:35.405 305 17489.95 102.21 53902.18 88888.00 2008-10-31 16:25:35.905 305 17489.98 102.22 53902.17 88888.00 2008-10-31 16:25:36.405 305 17489.98 102.23 53902.27 88888.00 2008-10-31 16:25:36.905 305 17489.98 102.21 53902.37 88888.00 2008-10-31 16:25:37.405 305 17489.96 102.12 53902.42 88888.00 2008-10-31 16:25:37.905 305 17489.92 102.11 53902.33 88888.00 2008-10-31 16:25:38.405 305 17489.90 102.13 53902.23 88888.00 2008-10-31 16:25:38.905 305 17489.91 102.12 53902.31 88888.00 2008-10-31 16:25:39.405 305 17489.88 102.10 53902.24 88888.00 2008-10-31 16:25:39.905 305 17489.82 102.09 53902.20 88888.00 2008-10-31 16:25:40.405 305 17489.96 102.09 53902.21 88888.00 2008-10-31 16:25:40.905 305 17489.99 102.14 53902.26 88888.00 2008-10-31 16:25:41.405 305 17489.92 102.11 53902.33 88888.00 2008-10-31 16:25:41.905 305 17489.96 102.12 53902.24 88888.00 2008-10-31 16:25:42.405 305 17489.89 102.09 53902.27 88888.00 2008-10-31 16:25:42.905 305 17489.87 102.06 53902.35 88888.00 2008-10-31 16:25:43.405 305 17489.91 102.04 53902.35 88888.00 2008-10-31 16:25:43.905 305 17490.00 102.04 53902.28 88888.00 2008-10-31 16:25:44.405 305 17489.96 101.96 53902.23 88888.00 2008-10-31 16:25:44.905 305 17489.99 102.01 53902.21 88888.00 2008-10-31 16:25:45.405 305 17489.94 101.96 53902.24 88888.00 2008-10-31 16:25:45.905 305 17490.00 101.87 53902.28 88888.00 2008-10-31 16:25:46.405 305 17489.96 101.80 53902.26 88888.00 2008-10-31 16:25:46.905 305 17489.96 101.84 53902.35 88888.00 2008-10-31 16:25:47.405 305 17490.01 101.85 53902.23 88888.00 2008-10-31 16:25:47.905 305 17489.99 101.85 53902.32 88888.00 2008-10-31 16:25:48.405 305 17489.90 101.88 53902.37 88888.00 2008-10-31 16:25:48.905 305 17489.99 101.81 53902.26 88888.00 2008-10-31 16:25:49.405 305 17490.00 101.82 53902.14 88888.00 2008-10-31 16:25:49.905 305 17489.91 101.81 53902.23 88888.00 2008-10-31 16:25:50.405 305 17489.81 101.72 53902.14 88888.00 2008-10-31 16:25:50.905 305 17489.82 101.67 53902.14 88888.00 2008-10-31 16:25:51.405 305 17489.77 101.73 53902.23 88888.00 2008-10-31 16:25:51.905 305 17489.82 101.68 53902.20 88888.00 2008-10-31 16:25:52.405 305 17489.88 101.70 53902.22 88888.00 2008-10-31 16:25:52.905 305 17489.84 101.65 53902.23 88888.00 2008-10-31 16:25:53.405 305 17489.85 101.57 53902.26 88888.00 2008-10-31 16:25:53.905 305 17489.81 101.61 53902.29 88888.00 2008-10-31 16:25:54.405 305 17489.87 101.63 53902.33 88888.00 2008-10-31 16:25:54.905 305 17489.79 101.58 53902.39 88888.00 2008-10-31 16:25:55.405 305 17489.71 101.53 53902.53 88888.00 2008-10-31 16:25:55.905 305 17489.75 101.51 53902.50 88888.00 2008-10-31 16:25:56.405 305 17489.79 101.47 53902.48 88888.00 2008-10-31 16:25:56.905 305 17489.75 101.48 53902.51 88888.00 2008-10-31 16:25:57.405 305 17489.81 101.46 53902.47 88888.00 2008-10-31 16:25:57.905 305 17489.79 101.39 53902.43 88888.00 2008-10-31 16:25:58.405 305 17489.75 101.38 53902.54 88888.00 2008-10-31 16:25:58.905 305 17489.75 101.42 53902.49 88888.00 2008-10-31 16:25:59.405 305 17489.75 101.48 53902.39 88888.00 2008-10-31 16:25:59.905 305 17489.74 101.46 53902.37 88888.00 2008-10-31 16:26:00.405 305 17489.71 101.37 53902.39 88888.00 2008-10-31 16:26:00.905 305 17489.67 101.38 53902.42 88888.00 2008-10-31 16:26:01.405 305 17489.67 101.36 53902.49 88888.00 2008-10-31 16:26:01.905 305 17489.77 101.44 53902.55 88888.00 2008-10-31 16:26:02.405 305 17489.82 101.46 53902.51 88888.00 2008-10-31 16:26:02.905 305 17489.72 101.41 53902.54 88888.00 2008-10-31 16:26:03.405 305 17489.76 101.29 53902.58 88888.00 2008-10-31 16:26:03.905 305 17489.71 101.22 53902.49 88888.00 2008-10-31 16:26:04.405 305 17489.76 101.28 53902.43 88888.00 2008-10-31 16:26:04.905 305 17489.86 101.27 53902.43 88888.00 2008-10-31 16:26:05.405 305 17489.79 101.28 53902.38 88888.00 2008-10-31 16:26:05.905 305 17489.81 101.26 53902.45 88888.00 2008-10-31 16:26:06.405 305 17489.80 101.14 53902.49 88888.00 2008-10-31 16:26:06.905 305 17489.89 101.07 53902.53 88888.00 2008-10-31 16:26:07.405 305 17489.91 101.10 53902.53 88888.00 2008-10-31 16:26:07.905 305 17489.96 101.17 53902.50 88888.00 2008-10-31 16:26:08.405 305 17489.97 101.17 53902.42 88888.00 2008-10-31 16:26:08.905 305 17490.01 101.10 53902.37 88888.00 2008-10-31 16:26:09.405 305 17489.96 101.06 53902.38 88888.00 2008-10-31 16:26:09.905 305 17489.84 101.02 53902.39 88888.00 2008-10-31 16:26:10.405 305 17489.80 101.00 53902.32 88888.00 2008-10-31 16:26:10.905 305 17489.86 101.07 53902.25 88888.00 2008-10-31 16:26:11.405 305 17489.80 101.07 53902.23 88888.00 2008-10-31 16:26:11.905 305 17489.78 101.07 53902.33 88888.00 2008-10-31 16:26:12.405 305 17489.78 101.16 53902.36 88888.00 2008-10-31 16:26:12.905 305 17489.82 101.17 53902.32 88888.00 2008-10-31 16:26:13.405 305 17489.76 101.17 53902.27 88888.00 2008-10-31 16:26:13.905 305 17489.77 101.13 53902.33 88888.00 2008-10-31 16:26:14.405 305 17489.77 101.14 53902.38 88888.00 2008-10-31 16:26:14.905 305 17489.78 101.10 53902.32 88888.00 2008-10-31 16:26:15.405 305 17489.78 101.10 53902.33 88888.00 2008-10-31 16:26:15.905 305 17489.80 101.07 53902.45 88888.00 2008-10-31 16:26:16.405 305 17489.87 101.04 53902.37 88888.00 2008-10-31 16:26:16.905 305 17489.87 100.99 53902.35 88888.00 2008-10-31 16:26:17.405 305 17489.76 101.02 53902.42 88888.00 2008-10-31 16:26:17.905 305 17489.81 101.02 53902.43 88888.00 2008-10-31 16:26:18.405 305 17489.87 101.05 53902.42 88888.00 2008-10-31 16:26:18.905 305 17489.92 101.04 53902.40 88888.00 2008-10-31 16:26:19.405 305 17489.97 100.97 53902.33 88888.00 2008-10-31 16:26:19.905 305 17489.98 100.93 53902.33 88888.00 2008-10-31 16:26:20.405 305 17489.90 100.93 53902.33 88888.00 2008-10-31 16:26:20.905 305 17489.92 100.95 53902.22 88888.00 2008-10-31 16:26:21.405 305 17489.90 100.94 53902.24 88888.00 2008-10-31 16:26:21.905 305 17489.88 100.88 53902.34 88888.00 2008-10-31 16:26:22.405 305 17489.85 100.88 53902.35 88888.00 2008-10-31 16:26:22.905 305 17489.89 100.83 53902.29 88888.00 2008-10-31 16:26:23.405 305 17489.89 100.83 53902.22 88888.00 2008-10-31 16:26:23.905 305 17489.89 100.87 53902.14 88888.00 2008-10-31 16:26:24.405 305 17489.91 100.82 53902.21 88888.00 2008-10-31 16:26:24.905 305 17490.00 100.82 53902.29 88888.00 2008-10-31 16:26:25.405 305 17489.95 100.77 53902.35 88888.00 2008-10-31 16:26:25.905 305 17489.98 100.76 53902.32 88888.00 2008-10-31 16:26:26.405 305 17490.00 100.78 53902.26 88888.00 2008-10-31 16:26:26.905 305 17490.08 100.80 53902.32 88888.00 2008-10-31 16:26:27.405 305 17490.08 100.76 53902.35 88888.00 2008-10-31 16:26:27.905 305 17490.08 100.82 53902.42 88888.00 2008-10-31 16:26:28.405 305 17490.06 100.83 53902.28 88888.00 2008-10-31 16:26:28.905 305 17490.07 100.82 53902.24 88888.00 2008-10-31 16:26:29.405 305 17490.08 100.74 53902.27 88888.00 2008-10-31 16:26:29.905 305 17490.10 100.78 53902.29 88888.00 2008-10-31 16:26:30.405 305 17490.10 100.76 53902.29 88888.00 2008-10-31 16:26:30.905 305 17490.04 100.73 53902.29 88888.00 2008-10-31 16:26:31.405 305 17490.05 100.73 53902.34 88888.00 2008-10-31 16:26:31.905 305 17490.00 100.79 53902.37 88888.00 2008-10-31 16:26:32.405 305 17489.99 100.78 53902.36 88888.00 2008-10-31 16:26:32.905 305 17489.99 100.79 53902.35 88888.00 2008-10-31 16:26:33.405 305 17489.97 100.74 53902.29 88888.00 2008-10-31 16:26:33.905 305 17490.06 100.73 53902.31 88888.00 2008-10-31 16:26:34.405 305 17490.08 100.78 53902.42 88888.00 2008-10-31 16:26:34.905 305 17490.12 100.83 53902.46 88888.00 2008-10-31 16:26:35.405 305 17490.09 100.76 53902.50 88888.00 2008-10-31 16:26:35.905 305 17490.06 100.79 53902.49 88888.00 2008-10-31 16:26:36.405 305 17490.07 100.87 53902.44 88888.00 2008-10-31 16:26:36.905 305 17489.99 100.90 53902.42 88888.00 2008-10-31 16:26:37.405 305 17489.99 100.85 53902.47 88888.00 2008-10-31 16:26:37.905 305 17490.05 100.82 53902.47 88888.00 2008-10-31 16:26:38.405 305 17489.92 100.77 53902.46 88888.00 2008-10-31 16:26:38.905 305 17489.92 100.84 53902.43 88888.00 2008-10-31 16:26:39.405 305 17489.96 100.85 53902.45 88888.00 2008-10-31 16:26:39.905 305 17490.02 100.92 53902.46 88888.00 2008-10-31 16:26:40.405 305 17490.04 100.90 53902.50 88888.00 2008-10-31 16:26:40.905 305 17490.07 100.88 53902.50 88888.00 2008-10-31 16:26:41.405 305 17490.13 100.95 53902.48 88888.00 2008-10-31 16:26:41.905 305 17490.21 101.00 53902.51 88888.00 2008-10-31 16:26:42.405 305 17490.25 101.03 53902.53 88888.00 2008-10-31 16:26:42.905 305 17490.18 101.00 53902.54 88888.00 2008-10-31 16:26:43.405 305 17490.15 100.98 53902.53 88888.00 2008-10-31 16:26:43.905 305 17490.11 101.03 53902.50 88888.00 2008-10-31 16:26:44.405 305 17490.18 101.04 53902.47 88888.00 2008-10-31 16:26:44.905 305 17490.31 101.02 53902.50 88888.00 2008-10-31 16:26:45.405 305 17490.38 101.07 53902.43 88888.00 2008-10-31 16:26:45.905 305 17490.42 101.09 53902.47 88888.00 2008-10-31 16:26:46.405 305 17490.27 101.07 53902.49 88888.00 2008-10-31 16:26:46.905 305 17490.27 101.05 53902.50 88888.00 2008-10-31 16:26:47.405 305 17490.28 101.12 53902.48 88888.00 2008-10-31 16:26:47.905 305 17490.25 101.13 53902.51 88888.00 2008-10-31 16:26:48.405 305 17490.21 101.06 53902.61 88888.00 2008-10-31 16:26:48.905 305 17490.18 101.08 53902.67 88888.00 2008-10-31 16:26:49.405 305 17490.25 101.16 53902.66 88888.00 2008-10-31 16:26:49.905 305 17490.23 101.16 53902.62 88888.00 2008-10-31 16:26:50.405 305 17490.30 101.17 53902.55 88888.00 2008-10-31 16:26:50.905 305 17490.33 101.23 53902.49 88888.00 2008-10-31 16:26:51.405 305 17490.26 101.17 53902.50 88888.00 2008-10-31 16:26:51.905 305 17490.26 101.19 53902.57 88888.00 2008-10-31 16:26:52.405 305 17490.27 101.15 53902.66 88888.00 2008-10-31 16:26:52.905 305 17490.29 101.16 53902.65 88888.00 2008-10-31 16:26:53.405 305 17490.25 101.19 53902.61 88888.00 2008-10-31 16:26:53.905 305 17490.25 101.17 53902.56 88888.00 2008-10-31 16:26:54.405 305 17490.27 101.23 53902.58 88888.00 2008-10-31 16:26:54.905 305 17490.28 101.26 53902.60 88888.00 2008-10-31 16:26:55.405 305 17490.30 101.22 53902.56 88888.00 2008-10-31 16:26:55.905 305 17490.25 101.22 53902.57 88888.00 2008-10-31 16:26:56.405 305 17490.21 101.26 53902.53 88888.00 2008-10-31 16:26:56.905 305 17490.19 101.26 53902.46 88888.00 2008-10-31 16:26:57.405 305 17490.19 101.28 53902.46 88888.00 2008-10-31 16:26:57.905 305 17490.20 101.25 53902.51 88888.00 2008-10-31 16:26:58.405 305 17490.09 101.35 53902.62 88888.00 2008-10-31 16:26:58.905 305 17490.11 101.35 53902.53 88888.00 2008-10-31 16:26:59.405 305 17490.12 101.29 53902.56 88888.00 2008-10-31 16:26:59.905 305 17490.02 101.33 53902.62 88888.00 2008-10-31 16:27:00.405 305 17489.97 101.29 53902.61 88888.00 2008-10-31 16:27:00.905 305 17490.00 101.29 53902.64 88888.00 2008-10-31 16:27:01.405 305 17489.99 101.37 53902.67 88888.00 2008-10-31 16:27:01.905 305 17490.02 101.43 53902.59 88888.00 2008-10-31 16:27:02.405 305 17490.00 101.45 53902.60 88888.00 2008-10-31 16:27:02.905 305 17489.95 101.41 53902.66 88888.00 2008-10-31 16:27:03.405 305 17489.86 101.41 53902.71 88888.00 2008-10-31 16:27:03.905 305 17489.82 101.35 53902.58 88888.00 2008-10-31 16:27:04.405 305 17489.88 101.42 53902.59 88888.00 2008-10-31 16:27:04.905 305 17489.92 101.44 53902.51 88888.00 2008-10-31 16:27:05.405 305 17489.86 101.42 53902.61 88888.00 2008-10-31 16:27:05.905 305 17489.74 101.41 53902.76 88888.00 2008-10-31 16:27:06.405 305 17489.71 101.48 53902.76 88888.00 2008-10-31 16:27:06.905 305 17489.74 101.45 53902.66 88888.00 2008-10-31 16:27:07.405 305 17489.74 101.42 53902.60 88888.00 2008-10-31 16:27:07.905 305 17489.72 101.47 53902.55 88888.00 2008-10-31 16:27:08.405 305 17489.55 101.47 53902.59 88888.00 2008-10-31 16:27:08.905 305 17489.46 101.46 53902.57 88888.00 2008-10-31 16:27:09.405 305 17489.54 101.54 53902.59 88888.00 2008-10-31 16:27:09.905 305 17489.44 101.52 53902.60 88888.00 2008-10-31 16:27:10.405 305 17489.44 101.55 53902.70 88888.00 2008-10-31 16:27:10.905 305 17489.53 101.58 53902.83 88888.00 2008-10-31 16:27:11.405 305 17489.58 101.57 53902.87 88888.00 2008-10-31 16:27:11.905 305 17489.53 101.63 53902.79 88888.00 2008-10-31 16:27:12.405 305 17489.38 101.70 53902.79 88888.00 2008-10-31 16:27:12.905 305 17489.33 101.75 53902.80 88888.00 2008-10-31 16:27:13.405 305 17489.34 101.68 53902.71 88888.00 2008-10-31 16:27:13.905 305 17489.37 101.67 53902.64 88888.00 2008-10-31 16:27:14.405 305 17489.36 101.66 53902.74 88888.00 2008-10-31 16:27:14.905 305 17489.33 101.65 53902.82 88888.00 2008-10-31 16:27:15.405 305 17489.27 101.64 53902.80 88888.00 2008-10-31 16:27:15.905 305 17489.37 101.63 53902.79 88888.00 2008-10-31 16:27:16.405 305 17489.40 101.66 53902.66 88888.00 2008-10-31 16:27:16.905 305 17489.38 101.66 53902.76 88888.00 2008-10-31 16:27:17.405 305 17489.38 101.64 53902.77 88888.00 2008-10-31 16:27:17.905 305 17489.48 101.62 53902.73 88888.00 2008-10-31 16:27:18.405 305 17489.45 101.57 53902.81 88888.00 2008-10-31 16:27:18.905 305 17489.37 101.63 53902.76 88888.00 2008-10-31 16:27:19.405 305 17489.30 101.61 53902.69 88888.00 2008-10-31 16:27:19.905 305 17489.29 101.63 53902.69 88888.00 2008-10-31 16:27:20.405 305 17489.31 101.67 53902.72 88888.00 2008-10-31 16:27:20.905 305 17489.30 101.71 53902.77 88888.00 2008-10-31 16:27:21.405 305 17489.25 101.78 53902.70 88888.00 2008-10-31 16:27:21.905 305 17489.21 101.84 53902.60 88888.00 2008-10-31 16:27:22.405 305 17489.19 101.80 53902.56 88888.00 2008-10-31 16:27:22.905 305 17489.30 101.78 53902.58 88888.00 2008-10-31 16:27:23.405 305 17489.34 101.81 53902.62 88888.00 2008-10-31 16:27:23.905 305 17489.37 101.78 53902.66 88888.00 2008-10-31 16:27:24.405 305 17489.39 101.75 53902.62 88888.00 2008-10-31 16:27:24.905 305 17489.38 101.76 53902.62 88888.00 2008-10-31 16:27:25.405 305 17489.37 101.86 53902.67 88888.00 2008-10-31 16:27:25.905 305 17489.30 101.86 53902.69 88888.00 2008-10-31 16:27:26.405 305 17489.29 101.87 53902.66 88888.00 2008-10-31 16:27:26.905 305 17489.30 101.87 53902.70 88888.00 2008-10-31 16:27:27.405 305 17489.33 101.95 53902.69 88888.00 2008-10-31 16:27:27.905 305 17489.19 102.02 53902.66 88888.00 2008-10-31 16:27:28.405 305 17489.20 102.02 53902.67 88888.00 2008-10-31 16:27:28.905 305 17489.18 102.01 53902.70 88888.00 2008-10-31 16:27:29.405 305 17489.21 102.02 53902.71 88888.00 2008-10-31 16:27:29.905 305 17489.20 102.01 53902.65 88888.00 2008-10-31 16:27:30.405 305 17489.14 102.03 53902.71 88888.00 2008-10-31 16:27:30.905 305 17489.13 102.05 53902.78 88888.00 2008-10-31 16:27:31.405 305 17489.17 101.97 53902.71 88888.00 2008-10-31 16:27:31.905 305 17489.21 101.95 53902.61 88888.00 2008-10-31 16:27:32.405 305 17489.33 102.00 53902.68 88888.00 2008-10-31 16:27:32.905 305 17489.35 102.02 53902.73 88888.00 2008-10-31 16:27:33.405 305 17489.36 102.04 53902.73 88888.00 2008-10-31 16:27:33.905 305 17489.17 101.98 53902.65 88888.00 2008-10-31 16:27:34.405 305 17489.15 101.93 53902.61 88888.00 2008-10-31 16:27:34.905 305 17489.10 101.91 53902.60 88888.00 2008-10-31 16:27:35.405 305 17488.96 101.87 53902.56 88888.00 2008-10-31 16:27:35.905 305 17488.89 101.87 53902.55 88888.00 2008-10-31 16:27:36.405 305 17488.90 101.88 53902.49 88888.00 2008-10-31 16:27:36.905 305 17489.11 101.88 53902.45 88888.00 2008-10-31 16:27:37.402 305 17489.29 101.87 53902.51 88888.00 2008-10-31 16:27:37.902 305 17489.29 101.88 53902.43 88888.00 2008-10-31 16:27:38.402 305 17489.34 101.80 53902.44 88888.00 2008-10-31 16:27:38.902 305 17489.30 101.67 53902.49 88888.00 2008-10-31 16:27:39.402 305 17489.30 101.71 53902.44 88888.00 2008-10-31 16:27:39.902 305 17489.43 101.68 53902.46 88888.00 2008-10-31 16:27:40.402 305 17489.45 101.67 53902.35 88888.00 2008-10-31 16:27:40.902 305 17489.38 101.67 53902.38 88888.00 2008-10-31 16:27:41.402 305 17489.36 101.68 53902.42 88888.00 2008-10-31 16:27:41.902 305 17489.40 101.65 53902.35 88888.00 2008-10-31 16:27:42.402 305 17489.44 101.62 53902.33 88888.00 2008-10-31 16:27:42.902 305 17489.48 101.64 53902.42 88888.00 2008-10-31 16:27:43.402 305 17489.54 101.62 53902.46 88888.00 2008-10-31 16:27:43.902 305 17489.47 101.59 53902.39 88888.00 2008-10-31 16:27:44.402 305 17489.51 101.54 53902.32 88888.00 2008-10-31 16:27:44.902 305 17489.55 101.53 53902.38 88888.00 2008-10-31 16:27:45.402 305 17489.55 101.54 53902.38 88888.00 2008-10-31 16:27:45.902 305 17489.56 101.48 53902.45 88888.00 2008-10-31 16:27:46.402 305 17489.47 101.58 53902.45 88888.00 2008-10-31 16:27:46.902 305 17489.48 101.52 53902.42 88888.00 2008-10-31 16:27:47.402 305 17489.51 101.52 53902.32 88888.00 2008-10-31 16:27:47.902 305 17489.46 101.48 53902.28 88888.00 2008-10-31 16:27:48.402 305 17489.54 101.48 53902.26 88888.00 2008-10-31 16:27:48.902 305 17489.51 101.43 53902.27 88888.00 2008-10-31 16:27:49.402 305 17489.46 101.36 53902.33 88888.00 2008-10-31 16:27:49.902 305 17489.48 101.44 53902.34 88888.00 2008-10-31 16:27:50.402 305 17489.56 101.47 53902.31 88888.00 2008-10-31 16:27:50.902 305 17489.57 101.38 53902.28 88888.00 2008-10-31 16:27:51.402 305 17489.65 101.37 53902.27 88888.00 2008-10-31 16:27:51.902 305 17489.68 101.32 53902.34 88888.00 2008-10-31 16:27:52.402 305 17489.74 101.35 53902.32 88888.00 2008-10-31 16:27:52.902 305 17489.81 101.37 53902.35 88888.00 2008-10-31 16:27:53.402 305 17489.78 101.33 53902.29 88888.00 2008-10-31 16:27:53.902 305 17489.82 101.32 53902.36 88888.00 2008-10-31 16:27:54.402 305 17489.86 101.38 53902.43 88888.00 2008-10-31 16:27:54.902 305 17489.86 101.36 53902.43 88888.00 2008-10-31 16:27:55.402 305 17489.84 101.32 53902.44 88888.00 2008-10-31 16:27:55.902 305 17489.80 101.35 53902.35 88888.00 2008-10-31 16:27:56.402 305 17489.95 101.37 53902.28 88888.00 2008-10-31 16:27:56.902 305 17489.92 101.41 53902.33 88888.00 2008-10-31 16:27:57.402 305 17489.92 101.38 53902.39 88888.00 2008-10-31 16:27:57.902 305 17490.00 101.35 53902.36 88888.00 2008-10-31 16:27:58.402 305 17490.04 101.39 53902.32 88888.00 2008-10-31 16:27:58.902 305 17490.04 101.38 53902.34 88888.00 2008-10-31 16:27:59.402 305 17490.09 101.48 53902.40 88888.00 2008-10-31 16:27:59.902 305 17490.09 101.51 53902.36 88888.00 2008-10-31 16:28:00.402 305 17490.07 101.42 53902.42 88888.00 2008-10-31 16:28:00.902 305 17490.16 101.35 53902.42 88888.00 2008-10-31 16:28:01.402 305 17490.13 101.39 53902.29 88888.00 2008-10-31 16:28:01.902 305 17490.18 101.38 53902.29 88888.00 2008-10-31 16:28:02.402 305 17490.18 101.43 53902.33 88888.00 2008-10-31 16:28:02.902 305 17490.13 101.46 53902.35 88888.00 2008-10-31 16:28:03.402 305 17490.27 101.43 53902.48 88888.00 2008-10-31 16:28:03.902 305 17490.28 101.43 53902.42 88888.00 2008-10-31 16:28:04.402 305 17490.25 101.44 53902.45 88888.00 2008-10-31 16:28:04.902 305 17490.19 101.45 53902.42 88888.00 2008-10-31 16:28:05.402 305 17490.23 101.41 53902.48 88888.00 2008-10-31 16:28:05.902 305 17490.27 101.47 53902.43 88888.00 2008-10-31 16:28:06.402 305 17490.40 101.49 53902.43 88888.00 2008-10-31 16:28:06.902 305 17490.39 101.51 53902.39 88888.00 2008-10-31 16:28:07.402 305 17490.39 101.53 53902.33 88888.00 2008-10-31 16:28:07.902 305 17490.47 101.56 53902.27 88888.00 2008-10-31 16:28:08.402 305 17490.53 101.51 53902.16 88888.00 2008-10-31 16:28:08.902 305 17490.49 101.53 53902.17 88888.00 2008-10-31 16:28:09.402 305 17490.53 101.53 53902.14 88888.00 2008-10-31 16:28:09.902 305 17490.58 101.51 53902.14 88888.00 2008-10-31 16:28:10.402 305 17490.60 101.53 53902.10 88888.00 2008-10-31 16:28:10.902 305 17490.56 101.53 53902.13 88888.00 2008-10-31 16:28:11.402 305 17490.57 101.58 53902.14 88888.00 2008-10-31 16:28:11.902 305 17490.46 101.70 53902.11 88888.00 2008-10-31 16:28:12.402 305 17490.46 101.68 53902.11 88888.00 2008-10-31 16:28:12.902 305 17490.42 101.73 53902.20 88888.00 2008-10-31 16:28:13.402 305 17490.41 101.70 53902.18 88888.00 2008-10-31 16:28:13.902 305 17490.42 101.70 53902.12 88888.00 2008-10-31 16:28:14.402 305 17490.42 101.80 53902.12 88888.00 2008-10-31 16:28:14.902 305 17490.46 101.86 53902.06 88888.00 2008-10-31 16:28:15.402 305 17490.38 101.90 53902.05 88888.00 2008-10-31 16:28:15.902 305 17490.39 101.88 53902.05 88888.00 2008-10-31 16:28:16.402 305 17490.41 101.90 53902.03 88888.00 2008-10-31 16:28:16.902 305 17490.49 101.97 53902.03 88888.00 2008-10-31 16:28:17.402 305 17490.49 101.98 53902.11 88888.00 2008-10-31 16:28:17.902 305 17490.47 102.02 53902.09 88888.00 2008-10-31 16:28:18.402 305 17490.56 102.02 53902.16 88888.00 2008-10-31 16:28:18.902 305 17490.59 102.03 53902.16 88888.00 2008-10-31 16:28:19.402 305 17490.67 102.02 53902.04 88888.00 2008-10-31 16:28:19.902 305 17490.50 102.00 53902.08 88888.00 2008-10-31 16:28:20.402 305 17490.45 102.02 53902.02 88888.00 2008-10-31 16:28:20.902 305 17490.37 102.07 53902.12 88888.00 2008-10-31 16:28:21.402 305 17490.32 102.12 53902.16 88888.00 2008-10-31 16:28:21.902 305 17490.38 102.20 53902.06 88888.00 2008-10-31 16:28:22.402 305 17490.37 102.23 53902.12 88888.00 2008-10-31 16:28:22.902 305 17490.35 102.22 53902.18 88888.00 2008-10-31 16:28:23.402 305 17490.37 102.17 53902.22 88888.00 2008-10-31 16:28:23.902 305 17490.30 102.17 53902.21 88888.00 2008-10-31 16:28:24.402 305 17490.28 102.15 53902.21 88888.00 2008-10-31 16:28:24.902 305 17490.26 102.23 53902.15 88888.00 2008-10-31 16:28:25.402 305 17490.30 102.30 53902.10 88888.00 2008-10-31 16:28:25.902 305 17490.42 102.35 53902.13 88888.00 2008-10-31 16:28:26.402 305 17490.41 102.40 53902.11 88888.00 2008-10-31 16:28:26.902 305 17490.48 102.41 53902.09 88888.00 2008-10-31 16:28:27.402 305 17490.42 102.36 53902.13 88888.00 2008-10-31 16:28:27.902 305 17490.35 102.36 53902.12 88888.00 2008-10-31 16:28:28.402 305 17490.40 102.32 53902.10 88888.00 2008-10-31 16:28:28.902 305 17490.47 102.25 53902.15 88888.00 2008-10-31 16:28:29.402 305 17490.43 102.27 53902.16 88888.00 2008-10-31 16:28:29.902 305 17490.33 102.26 53902.17 88888.00 2008-10-31 16:28:30.402 305 17490.43 102.19 53902.17 88888.00 2008-10-31 16:28:30.902 305 17490.56 102.23 53902.23 88888.00 2008-10-31 16:28:31.402 305 17490.59 102.23 53902.26 88888.00 2008-10-31 16:28:31.902 305 17490.60 102.24 53902.27 88888.00 2008-10-31 16:28:32.402 305 17490.57 102.27 53902.27 88888.00 2008-10-31 16:28:32.902 305 17490.66 102.21 53902.22 88888.00 2008-10-31 16:28:33.402 305 17490.71 102.21 53902.20 88888.00 2008-10-31 16:28:33.902 305 17490.67 102.17 53902.25 88888.00 2008-10-31 16:28:34.402 305 17490.74 102.14 53902.35 88888.00 2008-10-31 16:28:34.902 305 17490.77 102.15 53902.32 88888.00 2008-10-31 16:28:35.402 305 17490.68 102.15 53902.24 88888.00 2008-10-31 16:28:35.902 305 17490.60 102.17 53902.28 88888.00 2008-10-31 16:28:36.402 305 17490.63 102.16 53902.40 88888.00 2008-10-31 16:28:36.902 305 17490.74 102.17 53902.31 88888.00 2008-10-31 16:28:37.402 305 17490.87 102.20 53902.22 88888.00 2008-10-31 16:28:37.902 305 17490.78 102.15 53902.17 88888.00 2008-10-31 16:28:38.402 305 17490.70 102.20 53902.26 88888.00 2008-10-31 16:28:38.902 305 17490.78 102.13 53902.25 88888.00 2008-10-31 16:28:39.402 305 17490.83 102.21 53902.16 88888.00 2008-10-31 16:28:39.902 305 17490.84 102.25 53902.03 88888.00 2008-10-31 16:28:40.402 305 17490.88 102.21 53902.09 88888.00 2008-10-31 16:28:40.902 305 17490.84 102.24 53902.17 88888.00 2008-10-31 16:28:41.402 305 17490.80 102.25 53902.09 88888.00 2008-10-31 16:28:41.902 305 17490.82 102.26 53902.08 88888.00 2008-10-31 16:28:42.402 305 17490.89 102.23 53902.12 88888.00 2008-10-31 16:28:42.902 305 17490.94 102.17 53902.20 88888.00 2008-10-31 16:28:43.402 305 17490.89 102.15 53902.20 88888.00 2008-10-31 16:28:43.902 305 17490.96 102.25 53902.22 88888.00 2008-10-31 16:28:44.402 305 17491.02 102.22 53902.17 88888.00 2008-10-31 16:28:44.902 305 17490.99 102.22 53902.24 88888.00 2008-10-31 16:28:45.402 305 17490.98 102.24 53902.22 88888.00 2008-10-31 16:28:45.902 305 17490.92 102.29 53902.22 88888.00 2008-10-31 16:28:46.402 305 17490.94 102.31 53902.15 88888.00 2008-10-31 16:28:46.902 305 17490.92 102.34 53902.24 88888.00 2008-10-31 16:28:47.402 305 17490.89 102.32 53902.24 88888.00 2008-10-31 16:28:47.902 305 17490.89 102.39 53902.16 88888.00 2008-10-31 16:28:48.402 305 17490.89 102.41 53902.14 88888.00 2008-10-31 16:28:48.902 305 17490.86 102.37 53902.09 88888.00 2008-10-31 16:28:49.402 305 17491.00 102.43 53902.10 88888.00 2008-10-31 16:28:49.902 305 17491.01 102.44 53902.15 88888.00 2008-10-31 16:28:50.402 305 17490.94 102.43 53902.14 88888.00 2008-10-31 16:28:50.902 305 17490.92 102.50 53902.10 88888.00 2008-10-31 16:28:51.402 305 17491.07 102.48 53902.21 88888.00 2008-10-31 16:28:51.902 305 17491.03 102.52 53902.25 88888.00 2008-10-31 16:28:52.402 305 17490.96 102.48 53902.12 88888.00 2008-10-31 16:28:52.902 305 17490.82 102.48 53902.11 88888.00 2008-10-31 16:28:53.402 305 17490.83 102.54 53902.20 88888.00 2008-10-31 16:28:53.902 305 17490.92 102.58 53902.18 88888.00 2008-10-31 16:28:54.402 305 17490.97 102.58 53902.27 88888.00 2008-10-31 16:28:54.902 305 17490.91 102.55 53902.40 88888.00 2008-10-31 16:28:55.402 305 17490.83 102.56 53902.44 88888.00 2008-10-31 16:28:55.902 305 17490.81 102.56 53902.33 88888.00 2008-10-31 16:28:56.402 305 17490.79 102.60 53902.29 88888.00 2008-10-31 16:28:56.902 305 17490.83 102.60 53902.23 88888.00 2008-10-31 16:28:57.402 305 17490.88 102.61 53902.21 88888.00 2008-10-31 16:28:57.902 305 17491.01 102.58 53902.22 88888.00 2008-10-31 16:28:58.402 305 17490.89 102.56 53902.25 88888.00 2008-10-31 16:28:58.902 305 17490.84 102.61 53902.25 88888.00 2008-10-31 16:28:59.402 305 17490.99 102.61 53902.20 88888.00 2008-10-31 16:28:59.902 305 17490.98 102.61 53902.09 88888.00 2008-10-31 16:29:00.402 305 17490.98 102.62 53902.15 88888.00 2008-10-31 16:29:00.902 305 17490.90 102.55 53902.15 88888.00 2008-10-31 16:29:01.402 305 17490.91 102.52 53902.18 88888.00 2008-10-31 16:29:01.902 305 17490.92 102.60 53902.17 88888.00 2008-10-31 16:29:02.402 305 17490.91 102.56 53902.17 88888.00 2008-10-31 16:29:02.902 305 17490.99 102.49 53902.15 88888.00 2008-10-31 16:29:03.402 305 17490.94 102.54 53902.12 88888.00 2008-10-31 16:29:03.902 305 17490.82 102.51 53902.13 88888.00 2008-10-31 16:29:04.402 305 17490.82 102.43 53902.14 88888.00 2008-10-31 16:29:04.902 305 17490.87 102.51 53902.13 88888.00 2008-10-31 16:29:05.402 305 17490.81 102.53 53902.13 88888.00 2008-10-31 16:29:05.902 305 17490.86 102.53 53902.15 88888.00 2008-10-31 16:29:06.402 305 17490.86 102.51 53902.14 88888.00 2008-10-31 16:29:06.902 305 17490.83 102.48 53902.13 88888.00 2008-10-31 16:29:07.402 305 17490.77 102.46 53902.21 88888.00 2008-10-31 16:29:07.902 305 17490.81 102.52 53902.35 88888.00 2008-10-31 16:29:08.402 305 17490.89 102.44 53902.36 88888.00 2008-10-31 16:29:08.902 305 17490.80 102.42 53902.32 88888.00 2008-10-31 16:29:09.402 305 17490.87 102.40 53902.31 88888.00 2008-10-31 16:29:09.902 305 17490.91 102.42 53902.26 88888.00 2008-10-31 16:29:10.402 305 17490.89 102.37 53902.29 88888.00 2008-10-31 16:29:10.902 305 17490.83 102.40 53902.40 88888.00 2008-10-31 16:29:11.402 305 17490.76 102.33 53902.36 88888.00 2008-10-31 16:29:11.902 305 17490.83 102.27 53902.31 88888.00 2008-10-31 16:29:12.402 305 17490.90 102.33 53902.29 88888.00 2008-10-31 16:29:12.902 305 17490.89 102.39 53902.32 88888.00 2008-10-31 16:29:13.402 305 17490.90 102.32 53902.29 88888.00 2008-10-31 16:29:13.902 305 17490.90 102.34 53902.34 88888.00 2008-10-31 16:29:14.402 305 17491.03 102.31 53902.27 88888.00 2008-10-31 16:29:14.902 305 17491.02 102.29 53902.27 88888.00 2008-10-31 16:29:15.402 305 17490.97 102.33 53902.24 88888.00 2008-10-31 16:29:15.902 305 17490.97 102.35 53902.16 88888.00 2008-10-31 16:29:16.402 305 17490.99 102.33 53902.21 88888.00 2008-10-31 16:29:16.902 305 17491.00 102.31 53902.24 88888.00 2008-10-31 16:29:17.402 305 17491.04 102.26 53902.32 88888.00 2008-10-31 16:29:17.902 305 17491.18 102.23 53902.25 88888.00 2008-10-31 16:29:18.402 305 17491.12 102.23 53902.15 88888.00 2008-10-31 16:29:18.902 305 17491.07 102.25 53902.12 88888.00 2008-10-31 16:29:19.402 305 17491.10 102.24 53902.13 88888.00 2008-10-31 16:29:19.902 305 17491.20 102.15 53902.12 88888.00 2008-10-31 16:29:20.402 305 17491.28 102.10 53902.08 88888.00 2008-10-31 16:29:20.902 305 17491.33 102.13 53902.12 88888.00 2008-10-31 16:29:21.402 305 17491.39 102.13 53902.16 88888.00 2008-10-31 16:29:21.902 305 17491.41 102.17 53902.15 88888.00 2008-10-31 16:29:22.402 305 17491.38 102.19 53902.11 88888.00 2008-10-31 16:29:22.902 305 17491.33 102.15 53902.03 88888.00 2008-10-31 16:29:23.402 305 17491.34 102.17 53902.06 88888.00 2008-10-31 16:29:23.902 305 17491.41 102.20 53902.10 88888.00 2008-10-31 16:29:24.402 305 17491.32 102.19 53902.10 88888.00 2008-10-31 16:29:24.902 305 17491.37 102.15 53902.08 88888.00 2008-10-31 16:29:25.402 305 17491.37 102.14 53902.17 88888.00 2008-10-31 16:29:25.902 305 17491.32 102.22 53902.09 88888.00 2008-10-31 16:29:26.402 305 17491.45 102.22 53902.00 88888.00 2008-10-31 16:29:26.902 305 17491.51 102.15 53902.05 88888.00 2008-10-31 16:29:27.402 305 17491.54 102.19 53902.12 88888.00 2008-10-31 16:29:27.902 305 17491.53 102.16 53902.12 88888.00 2008-10-31 16:29:28.402 305 17491.42 102.10 53902.13 88888.00 2008-10-31 16:29:28.902 305 17491.52 102.02 53902.05 88888.00 2008-10-31 16:29:29.402 305 17491.61 101.94 53901.98 88888.00 2008-10-31 16:29:29.902 305 17491.61 101.88 53901.99 88888.00 2008-10-31 16:29:30.402 305 17491.61 101.88 53902.08 88888.00 2008-10-31 16:29:30.902 305 17491.59 101.88 53902.08 88888.00 2008-10-31 16:29:31.402 305 17491.56 101.82 53902.02 88888.00 2008-10-31 16:29:31.902 305 17491.65 101.78 53902.00 88888.00 2008-10-31 16:29:32.402 305 17491.69 101.80 53902.09 88888.00 2008-10-31 16:29:32.902 305 17491.72 101.73 53902.13 88888.00 2008-10-31 16:29:33.402 305 17491.68 101.72 53902.20 88888.00 2008-10-31 16:29:33.902 305 17491.66 101.72 53902.20 88888.00 2008-10-31 16:29:34.402 305 17491.70 101.75 53902.05 88888.00 2008-10-31 16:29:34.902 305 17491.66 101.71 53902.00 88888.00 2008-10-31 16:29:35.402 305 17491.66 101.63 53902.04 88888.00 2008-10-31 16:29:35.902 305 17491.68 101.59 53902.13 88888.00 2008-10-31 16:29:36.402 305 17491.65 101.63 53902.06 88888.00 2008-10-31 16:29:36.902 305 17491.69 101.63 53901.93 88888.00 2008-10-31 16:29:37.402 305 17491.74 101.55 53901.98 88888.00 2008-10-31 16:29:37.902 305 17491.80 101.46 53901.99 88888.00 2008-10-31 16:29:38.402 305 17491.80 101.48 53902.04 88888.00 2008-10-31 16:29:38.902 305 17491.79 101.49 53902.09 88888.00 2008-10-31 16:29:39.402 305 17491.85 101.41 53902.21 88888.00 2008-10-31 16:29:39.902 305 17491.85 101.38 53902.21 88888.00 2008-10-31 16:29:40.402 305 17491.85 101.34 53902.20 88888.00 2008-10-31 16:29:40.902 305 17491.86 101.26 53902.15 88888.00 2008-10-31 16:29:41.402 305 17491.90 101.27 53902.12 88888.00 2008-10-31 16:29:41.902 305 17491.92 101.28 53902.18 88888.00 2008-10-31 16:29:42.402 305 17492.05 101.28 53902.13 88888.00 2008-10-31 16:29:42.902 305 17492.07 101.25 53902.10 88888.00 2008-10-31 16:29:43.402 305 17492.09 101.19 53902.14 88888.00 2008-10-31 16:29:43.902 305 17492.15 101.10 53902.06 88888.00 2008-10-31 16:29:44.402 305 17492.17 101.08 53902.12 88888.00 2008-10-31 16:29:44.902 305 17492.20 100.95 53902.24 88888.00 2008-10-31 16:29:45.402 305 17492.13 100.86 53902.22 88888.00 2008-10-31 16:29:45.902 305 17492.06 100.89 53902.16 88888.00 2008-10-31 16:29:46.402 305 17492.11 100.84 53902.11 88888.00 2008-10-31 16:29:46.902 305 17492.10 100.78 53902.08 88888.00 2008-10-31 16:29:47.402 305 17492.06 100.73 53902.13 88888.00 2008-10-31 16:29:47.902 305 17492.06 100.69 53902.10 88888.00 2008-10-31 16:29:48.402 305 17492.07 100.64 53902.09 88888.00 2008-10-31 16:29:48.902 305 17492.16 100.59 53902.02 88888.00 2008-10-31 16:29:49.402 305 17492.05 100.59 53902.02 88888.00 2008-10-31 16:29:49.902 305 17492.01 100.55 53902.02 88888.00 2008-10-31 16:29:50.402 305 17491.93 100.45 53902.04 88888.00 2008-10-31 16:29:50.902 305 17491.90 100.38 53901.99 88888.00 2008-10-31 16:29:51.402 305 17491.94 100.37 53901.95 88888.00 2008-10-31 16:29:51.902 305 17491.95 100.30 53901.91 88888.00 2008-10-31 16:29:52.402 305 17491.94 100.29 53901.83 88888.00 2008-10-31 16:29:52.902 305 17492.02 100.20 53901.88 88888.00 2008-10-31 16:29:53.402 305 17492.06 100.15 53901.95 88888.00 2008-10-31 16:29:53.902 305 17492.00 100.06 53901.95 88888.00 2008-10-31 16:29:54.402 305 17492.03 100.01 53901.94 88888.00 2008-10-31 16:29:54.902 305 17492.09 100.05 53902.00 88888.00 2008-10-31 16:29:55.402 305 17492.10 100.05 53901.98 88888.00 2008-10-31 16:29:55.902 305 17492.13 99.97 53901.99 88888.00 2008-10-31 16:29:56.402 305 17492.20 99.93 53901.97 88888.00 2008-10-31 16:29:56.902 305 17492.32 99.91 53901.97 88888.00 2008-10-31 16:29:57.402 305 17492.31 99.88 53902.00 88888.00 2008-10-31 16:29:57.902 305 17492.29 99.90 53901.99 88888.00 2008-10-31 16:29:58.402 305 17492.30 99.90 53901.95 88888.00 2008-10-31 16:29:58.902 305 17492.31 99.83 53901.89 88888.00 2008-10-31 16:29:59.402 305 17492.34 99.82 53901.91 88888.00 2008-10-31 16:29:59.902 305 17492.40 99.82 53901.89 88888.00 2008-10-31 16:30:00.402 305 17492.41 99.82 53901.92 88888.00 2008-10-31 16:30:00.902 305 17492.35 99.81 53901.87 88888.00 2008-10-31 16:30:01.402 305 17492.37 99.78 53901.86 88888.00 2008-10-31 16:30:01.902 305 17492.46 99.76 53901.81 88888.00 2008-10-31 16:30:02.402 305 17492.50 99.80 53901.84 88888.00 2008-10-31 16:30:02.902 305 17492.46 99.78 53901.98 88888.00 2008-10-31 16:30:03.402 305 17492.46 99.66 53902.03 88888.00 2008-10-31 16:30:03.902 305 17492.43 99.65 53902.00 88888.00 2008-10-31 16:30:04.402 305 17492.61 99.57 53901.99 88888.00 2008-10-31 16:30:04.902 305 17492.53 99.61 53901.94 88888.00 2008-10-31 16:30:05.402 305 17492.46 99.61 53901.99 88888.00 2008-10-31 16:30:05.902 305 17492.60 99.67 53901.99 88888.00 2008-10-31 16:30:06.402 305 17492.70 99.69 53901.92 88888.00 2008-10-31 16:30:06.902 305 17492.72 99.67 53901.91 88888.00 2008-10-31 16:30:07.402 305 17492.76 99.72 53901.92 88888.00 2008-10-31 16:30:07.902 305 17492.74 99.67 53901.93 88888.00 2008-10-31 16:30:08.402 305 17492.71 99.66 53901.98 88888.00 2008-10-31 16:30:08.902 305 17492.70 99.61 53901.91 88888.00 2008-10-31 16:30:09.402 305 17492.66 99.62 53901.90 88888.00 2008-10-31 16:30:09.902 305 17492.74 99.67 53901.89 88888.00 2008-10-31 16:30:10.402 305 17492.77 99.67 53901.84 88888.00 2008-10-31 16:30:10.902 305 17492.66 99.71 53901.94 88888.00 2008-10-31 16:30:11.402 305 17492.77 99.67 53902.03 88888.00 2008-10-31 16:30:11.902 305 17492.82 99.72 53902.02 88888.00 2008-10-31 16:30:12.402 305 17492.75 99.71 53902.00 88888.00 2008-10-31 16:30:12.902 305 17492.70 99.68 53901.90 88888.00 2008-10-31 16:30:13.402 305 17492.72 99.63 53901.93 88888.00 2008-10-31 16:30:13.902 305 17492.76 99.66 53901.95 88888.00 2008-10-31 16:30:14.402 305 17492.86 99.67 53902.10 88888.00 2008-10-31 16:30:14.902 305 17492.86 99.76 53902.01 88888.00 2008-10-31 16:30:15.402 305 17492.83 99.76 53902.00 88888.00 2008-10-31 16:30:15.902 305 17492.78 99.76 53902.01 88888.00 2008-10-31 16:30:16.402 305 17492.71 99.77 53901.97 88888.00 2008-10-31 16:30:16.902 305 17492.70 99.81 53901.94 88888.00 2008-10-31 16:30:17.402 305 17492.80 99.85 53901.78 88888.00 2008-10-31 16:30:17.902 305 17492.81 99.89 53901.88 88888.00 2008-10-31 16:30:18.402 305 17492.83 99.88 53901.92 88888.00 2008-10-31 16:30:18.902 305 17492.83 99.82 53901.94 88888.00 2008-10-31 16:30:19.402 305 17492.74 99.77 53902.00 88888.00 2008-10-31 16:30:19.902 305 17492.74 99.80 53901.91 88888.00 2008-10-31 16:30:20.402 305 17492.85 99.80 53901.89 88888.00 2008-10-31 16:30:20.902 305 17492.81 99.79 53901.95 88888.00 2008-10-31 16:30:21.402 305 17492.75 99.81 53902.03 88888.00 2008-10-31 16:30:21.902 305 17492.75 99.86 53902.12 88888.00 2008-10-31 16:30:22.402 305 17492.73 99.87 53902.06 88888.00 2008-10-31 16:30:22.902 305 17492.82 99.87 53901.99 88888.00 2008-10-31 16:30:23.402 305 17492.77 99.95 53902.08 88888.00 2008-10-31 16:30:23.902 305 17492.72 99.92 53902.11 88888.00 2008-10-31 16:30:24.402 305 17492.75 99.81 53902.04 88888.00 2008-10-31 16:30:24.902 305 17492.84 99.85 53902.00 88888.00 2008-10-31 16:30:25.402 305 17492.81 99.90 53901.99 88888.00 2008-10-31 16:30:25.902 305 17492.74 99.88 53901.94 88888.00 2008-10-31 16:30:26.402 305 17492.77 99.92 53901.91 88888.00 2008-10-31 16:30:26.902 305 17492.84 99.88 53901.92 88888.00 2008-10-31 16:30:27.402 305 17492.84 99.85 53901.94 88888.00 2008-10-31 16:30:27.902 305 17492.90 99.81 53901.98 88888.00 2008-10-31 16:30:28.402 305 17492.96 99.83 53902.00 88888.00 2008-10-31 16:30:28.902 305 17492.97 99.83 53902.04 88888.00 2008-10-31 16:30:29.402 305 17492.97 99.82 53901.99 88888.00 2008-10-31 16:30:29.902 305 17493.07 99.82 53902.09 88888.00 2008-10-31 16:30:30.402 305 17493.02 99.79 53902.18 88888.00 2008-10-31 16:30:30.902 305 17493.09 99.75 53902.22 88888.00 2008-10-31 16:30:31.402 305 17493.16 99.67 53902.24 88888.00 2008-10-31 16:30:31.902 305 17493.02 99.66 53902.22 88888.00 2008-10-31 16:30:32.402 305 17492.94 99.69 53902.04 88888.00 2008-10-31 16:30:32.902 305 17492.97 99.60 53902.03 88888.00 2008-10-31 16:30:33.402 305 17493.05 99.60 53901.94 88888.00 2008-10-31 16:30:33.902 305 17493.15 99.66 53902.06 88888.00 2008-10-31 16:30:34.402 305 17493.19 99.61 53902.06 88888.00 2008-10-31 16:30:34.902 305 17493.08 99.60 53902.06 88888.00 2008-10-31 16:30:35.402 305 17493.07 99.50 53902.13 88888.00 2008-10-31 16:30:35.902 305 17493.09 99.54 53902.11 88888.00 2008-10-31 16:30:36.402 305 17493.11 99.53 53902.12 88888.00 2008-10-31 16:30:36.902 305 17493.04 99.49 53902.06 88888.00 2008-10-31 16:30:37.402 305 17493.04 99.52 53902.09 88888.00 2008-10-31 16:30:37.902 305 17493.12 99.56 53902.16 88888.00 2008-10-31 16:30:38.402 305 17493.16 99.54 53902.18 88888.00 2008-10-31 16:30:38.902 305 17493.14 99.54 53902.03 88888.00 2008-10-31 16:30:39.402 305 17493.06 99.56 53902.09 88888.00 2008-10-31 16:30:39.902 305 17493.11 99.54 53902.18 88888.00 2008-10-31 16:30:40.402 305 17493.17 99.53 53902.20 88888.00 2008-10-31 16:30:40.902 305 17493.14 99.52 53902.23 88888.00 2008-10-31 16:30:41.402 305 17493.15 99.43 53902.18 88888.00 2008-10-31 16:30:41.902 305 17493.25 99.32 53902.17 88888.00 2008-10-31 16:30:42.402 305 17493.37 99.30 53902.17 88888.00 2008-10-31 16:30:42.902 305 17493.42 99.22 53902.24 88888.00 2008-10-31 16:30:43.402 305 17493.38 99.23 53902.24 88888.00 2008-10-31 16:30:43.902 305 17493.34 99.21 53902.29 88888.00 2008-10-31 16:30:44.402 305 17493.36 99.15 53902.36 88888.00 2008-10-31 16:30:44.902 305 17493.37 99.11 53902.32 88888.00 2008-10-31 16:30:45.402 305 17493.29 99.12 53902.31 88888.00 2008-10-31 16:30:45.902 305 17493.22 99.07 53902.26 88888.00 2008-10-31 16:30:46.402 305 17493.26 99.02 53902.33 88888.00 2008-10-31 16:30:46.902 305 17493.29 99.00 53902.32 88888.00 2008-10-31 16:30:47.402 305 17493.38 99.01 53902.36 88888.00 2008-10-31 16:30:47.902 305 17493.35 99.01 53902.36 88888.00 2008-10-31 16:30:48.402 305 17493.41 98.98 53902.32 88888.00 2008-10-31 16:30:48.902 305 17493.44 99.01 53902.34 88888.00 2008-10-31 16:30:49.402 305 17493.51 99.02 53902.27 88888.00 2008-10-31 16:30:49.902 305 17493.57 99.04 53902.32 88888.00 2008-10-31 16:30:50.402 305 17493.64 99.03 53902.33 88888.00 2008-10-31 16:30:50.902 305 17493.59 98.98 53902.25 88888.00 2008-10-31 16:30:51.402 305 17493.58 98.98 53902.23 88888.00 2008-10-31 16:30:51.902 305 17493.57 98.95 53902.24 88888.00 2008-10-31 16:30:52.402 305 17493.56 98.99 53902.22 88888.00 2008-10-31 16:30:52.902 305 17493.63 99.00 53902.24 88888.00 2008-10-31 16:30:53.402 305 17493.64 98.95 53902.20 88888.00 2008-10-31 16:30:53.902 305 17493.59 98.94 53902.31 88888.00 2008-10-31 16:30:54.402 305 17493.56 98.91 53902.31 88888.00 2008-10-31 16:30:54.902 305 17493.48 98.85 53902.32 88888.00 2008-10-31 16:30:55.402 305 17493.51 98.95 53902.39 88888.00 2008-10-31 16:30:55.902 305 17493.49 98.94 53902.32 88888.00 2008-10-31 16:30:56.402 305 17493.46 98.98 53902.31 88888.00 2008-10-31 16:30:56.902 305 17493.48 98.97 53902.22 88888.00 2008-10-31 16:30:57.402 305 17493.48 98.92 53902.17 88888.00 2008-10-31 16:30:57.902 305 17493.46 98.90 53902.24 88888.00 2008-10-31 16:30:58.402 305 17493.49 98.85 53902.27 88888.00 2008-10-31 16:30:58.902 305 17493.48 98.76 53902.27 88888.00 2008-10-31 16:30:59.402 305 17493.48 98.72 53902.28 88888.00 2008-10-31 16:30:59.902 305 17493.48 98.71 53902.32 88888.00 2008-10-31 16:31:00.402 305 17493.51 98.71 53902.36 88888.00 2008-10-31 16:31:00.902 305 17493.49 98.73 53902.34 88888.00 2008-10-31 16:31:01.402 305 17493.52 98.73 53902.34 88888.00 2008-10-31 16:31:01.902 305 17493.51 98.74 53902.27 88888.00 2008-10-31 16:31:02.402 305 17493.48 98.75 53902.28 88888.00 2008-10-31 16:31:02.902 305 17493.48 98.78 53902.27 88888.00 2008-10-31 16:31:03.399 305 17493.43 98.65 53902.26 88888.00 2008-10-31 16:31:03.909 305 17493.33 98.66 53902.13 88888.00 2008-10-31 16:31:04.409 305 17493.36 98.65 53902.13 88888.00 2008-10-31 16:31:04.909 305 17493.35 98.68 53902.22 88888.00 2008-10-31 16:31:05.409 305 17493.35 98.68 53902.26 88888.00 2008-10-31 16:31:05.909 305 17493.32 98.73 53902.18 88888.00 2008-10-31 16:31:06.409 305 17493.16 98.69 53902.23 88888.00 2008-10-31 16:31:06.909 305 17493.19 98.68 53902.22 88888.00 2008-10-31 16:31:07.409 305 17493.15 98.69 53902.26 88888.00 2008-10-31 16:31:07.909 305 17493.15 98.78 53902.32 88888.00 2008-10-31 16:31:08.409 305 17493.17 98.78 53902.33 88888.00 2008-10-31 16:31:08.909 305 17493.18 98.76 53902.28 88888.00 2008-10-31 16:31:09.409 305 17493.13 98.71 53902.32 88888.00 2008-10-31 16:31:09.909 305 17493.18 98.61 53902.34 88888.00 2008-10-31 16:31:10.409 305 17493.23 98.61 53902.32 88888.00 2008-10-31 16:31:10.909 305 17493.33 98.65 53902.34 88888.00 2008-10-31 16:31:11.409 305 17493.33 98.70 53902.33 88888.00 2008-10-31 16:31:11.909 305 17493.13 98.69 53902.33 88888.00 2008-10-31 16:31:12.409 305 17493.03 98.73 53902.34 88888.00 2008-10-31 16:31:12.909 305 17493.06 98.71 53902.37 88888.00 2008-10-31 16:31:13.409 305 17493.13 98.65 53902.26 88888.00 2008-10-31 16:31:13.909 305 17493.19 98.62 53902.29 88888.00 2008-10-31 16:31:14.409 305 17493.19 98.71 53902.29 88888.00 2008-10-31 16:31:14.909 305 17493.31 98.75 53902.33 88888.00 2008-10-31 16:31:15.409 305 17493.33 98.75 53902.39 88888.00 2008-10-31 16:31:15.909 305 17493.19 98.72 53902.46 88888.00 2008-10-31 16:31:16.409 305 17493.18 98.68 53902.46 88888.00 2008-10-31 16:31:16.909 305 17493.24 98.65 53902.48 88888.00 2008-10-31 16:31:17.409 305 17493.29 98.69 53902.43 88888.00 2008-10-31 16:31:17.909 305 17493.36 98.65 53902.46 88888.00 2008-10-31 16:31:18.409 305 17493.37 98.63 53902.55 88888.00 2008-10-31 16:31:18.909 305 17493.39 98.60 53902.56 88888.00 2008-10-31 16:31:19.409 305 17493.37 98.58 53902.58 88888.00 2008-10-31 16:31:19.909 305 17493.29 98.51 53902.50 88888.00 2008-10-31 16:31:20.409 305 17493.35 98.45 53902.51 88888.00 2008-10-31 16:31:20.909 305 17493.34 98.42 53902.58 88888.00 2008-10-31 16:31:21.409 305 17493.32 98.36 53902.61 88888.00 2008-10-31 16:31:21.909 305 17493.35 98.34 53902.60 88888.00 2008-10-31 16:31:22.409 305 17493.42 98.29 53902.53 88888.00 2008-10-31 16:31:22.909 305 17493.38 98.22 53902.59 88888.00 2008-10-31 16:31:23.409 305 17493.44 98.22 53902.66 88888.00 2008-10-31 16:31:23.909 305 17493.47 98.17 53902.62 88888.00 2008-10-31 16:31:24.409 305 17493.49 98.15 53902.62 88888.00 2008-10-31 16:31:24.909 305 17493.38 98.09 53902.60 88888.00 2008-10-31 16:31:25.409 305 17493.44 98.05 53902.57 88888.00 2008-10-31 16:31:25.909 305 17493.46 98.02 53902.58 88888.00 2008-10-31 16:31:26.409 305 17493.51 98.00 53902.58 88888.00 2008-10-31 16:31:26.909 305 17493.60 97.97 53902.47 88888.00 2008-10-31 16:31:27.409 305 17493.60 97.88 53902.45 88888.00 2008-10-31 16:31:27.909 305 17493.54 97.91 53902.53 88888.00 2008-10-31 16:31:28.409 305 17493.54 97.83 53902.47 88888.00 2008-10-31 16:31:28.909 305 17493.60 97.72 53902.43 88888.00 2008-10-31 16:31:29.409 305 17493.57 97.68 53902.43 88888.00 2008-10-31 16:31:29.909 305 17493.62 97.67 53902.39 88888.00 2008-10-31 16:31:30.409 305 17493.66 97.63 53902.37 88888.00 2008-10-31 16:31:30.909 305 17493.65 97.53 53902.40 88888.00 2008-10-31 16:31:31.409 305 17493.60 97.52 53902.51 88888.00 2008-10-31 16:31:31.909 305 17493.49 97.53 53902.61 88888.00 2008-10-31 16:31:32.409 305 17493.48 97.49 53902.59 88888.00 2008-10-31 16:31:32.909 305 17493.55 97.44 53902.62 88888.00 2008-10-31 16:31:33.409 305 17493.55 97.39 53902.56 88888.00 2008-10-31 16:31:33.909 305 17493.58 97.34 53902.66 88888.00 2008-10-31 16:31:34.409 305 17493.54 97.38 53902.66 88888.00 2008-10-31 16:31:34.909 305 17493.54 97.38 53902.60 88888.00 2008-10-31 16:31:35.409 305 17493.57 97.34 53902.55 88888.00 2008-10-31 16:31:35.909 305 17493.55 97.23 53902.64 88888.00 2008-10-31 16:31:36.409 305 17493.68 97.27 53902.70 88888.00 2008-10-31 16:31:36.909 305 17493.77 97.26 53902.62 88888.00 2008-10-31 16:31:37.409 305 17493.87 97.19 53902.55 88888.00 2008-10-31 16:31:37.909 305 17493.86 97.21 53902.46 88888.00 2008-10-31 16:31:38.409 305 17493.87 97.18 53902.40 88888.00 2008-10-31 16:31:38.909 305 17493.89 97.25 53902.35 88888.00 2008-10-31 16:31:39.409 305 17493.84 97.16 53902.29 88888.00 2008-10-31 16:31:39.909 305 17493.84 97.10 53902.33 88888.00 2008-10-31 16:31:40.409 305 17493.83 97.16 53902.37 88888.00 2008-10-31 16:31:40.909 305 17493.93 97.22 53902.37 88888.00 2008-10-31 16:31:41.409 305 17493.97 97.19 53902.43 88888.00 2008-10-31 16:31:41.909 305 17493.92 97.18 53902.44 88888.00 2008-10-31 16:31:42.409 305 17493.82 97.14 53902.37 88888.00 2008-10-31 16:31:42.909 305 17493.85 97.09 53902.40 88888.00 2008-10-31 16:31:43.409 305 17493.94 97.07 53902.40 88888.00 2008-10-31 16:31:43.909 305 17493.99 97.09 53902.35 88888.00 2008-10-31 16:31:44.409 305 17493.94 97.15 53902.50 88888.00 2008-10-31 16:31:44.909 305 17494.00 97.02 53902.66 88888.00 2008-10-31 16:31:45.409 305 17493.98 96.99 53902.67 88888.00 2008-10-31 16:31:45.909 305 17493.93 96.92 53902.61 88888.00 2008-10-31 16:31:46.409 305 17493.96 96.89 53902.58 88888.00 2008-10-31 16:31:46.909 305 17493.90 96.94 53902.50 88888.00 2008-10-31 16:31:47.409 305 17493.90 96.95 53902.51 88888.00 2008-10-31 16:31:47.909 305 17493.86 96.99 53902.47 88888.00 2008-10-31 16:31:48.409 305 17493.80 96.94 53902.48 88888.00 2008-10-31 16:31:48.909 305 17493.84 96.97 53902.49 88888.00 2008-10-31 16:31:49.409 305 17493.85 96.97 53902.62 88888.00 2008-10-31 16:31:49.909 305 17493.85 96.90 53902.69 88888.00 2008-10-31 16:31:50.409 305 17493.90 96.86 53902.69 88888.00 2008-10-31 16:31:50.909 305 17493.88 96.84 53902.54 88888.00 2008-10-31 16:31:51.409 305 17493.85 96.83 53902.50 88888.00 2008-10-31 16:31:51.909 305 17493.84 96.79 53902.47 88888.00 2008-10-31 16:31:52.409 305 17493.82 96.78 53902.42 88888.00 2008-10-31 16:31:52.909 305 17493.80 96.69 53902.39 88888.00 2008-10-31 16:31:53.409 305 17493.78 96.57 53902.45 88888.00 2008-10-31 16:31:53.909 305 17493.69 96.58 53902.46 88888.00 2008-10-31 16:31:54.409 305 17493.69 96.63 53902.50 88888.00 2008-10-31 16:31:54.909 305 17493.77 96.66 53902.47 88888.00 2008-10-31 16:31:55.409 305 17493.89 96.59 53902.50 88888.00 2008-10-31 16:31:55.909 305 17493.90 96.53 53902.44 88888.00 2008-10-31 16:31:56.409 305 17493.90 96.55 53902.39 88888.00 2008-10-31 16:31:56.909 305 17493.94 96.59 53902.43 88888.00 2008-10-31 16:31:57.409 305 17493.95 96.58 53902.48 88888.00 2008-10-31 16:31:57.909 305 17493.95 96.50 53902.46 88888.00 2008-10-31 16:31:58.409 305 17494.00 96.50 53902.44 88888.00 2008-10-31 16:31:58.909 305 17493.98 96.43 53902.46 88888.00 2008-10-31 16:31:59.409 305 17493.96 96.48 53902.46 88888.00 2008-10-31 16:31:59.909 305 17494.05 96.49 53902.53 88888.00 2008-10-31 16:32:00.409 305 17494.24 96.50 53902.64 88888.00 2008-10-31 16:32:00.909 305 17494.27 96.53 53902.51 88888.00 2008-10-31 16:32:01.409 305 17494.20 96.45 53902.43 88888.00 2008-10-31 16:32:01.909 305 17494.23 96.40 53902.46 88888.00 2008-10-31 16:32:02.409 305 17494.27 96.46 53902.43 88888.00 2008-10-31 16:32:02.909 305 17494.27 96.47 53902.45 88888.00 2008-10-31 16:32:03.409 305 17494.31 96.41 53902.56 88888.00 2008-10-31 16:32:03.909 305 17494.37 96.53 53902.62 88888.00 2008-10-31 16:32:04.409 305 17494.38 96.57 53902.53 88888.00 2008-10-31 16:32:04.909 305 17494.46 96.63 53902.49 88888.00 2008-10-31 16:32:05.409 305 17494.44 96.58 53902.47 88888.00 2008-10-31 16:32:05.909 305 17494.41 96.51 53902.46 88888.00 2008-10-31 16:32:06.409 305 17494.40 96.51 53902.47 88888.00 2008-10-31 16:32:06.909 305 17494.41 96.56 53902.38 88888.00 2008-10-31 16:32:07.409 305 17494.45 96.64 53902.50 88888.00 2008-10-31 16:32:07.909 305 17494.46 96.68 53902.54 88888.00 2008-10-31 16:32:08.409 305 17494.51 96.75 53902.55 88888.00 2008-10-31 16:32:08.909 305 17494.47 96.74 53902.67 88888.00 2008-10-31 16:32:09.409 305 17494.37 96.70 53902.61 88888.00 2008-10-31 16:32:09.909 305 17494.44 96.80 53902.56 88888.00 2008-10-31 16:32:10.409 305 17494.46 96.87 53902.62 88888.00 2008-10-31 16:32:10.909 305 17494.38 96.83 53902.59 88888.00 2008-10-31 16:32:11.409 305 17494.37 96.88 53902.61 88888.00 2008-10-31 16:32:11.909 305 17494.43 96.89 53902.62 88888.00 2008-10-31 16:32:12.409 305 17494.49 96.94 53902.56 88888.00 2008-10-31 16:32:12.909 305 17494.47 96.92 53902.64 88888.00 2008-10-31 16:32:13.409 305 17494.45 96.92 53902.66 88888.00 2008-10-31 16:32:13.909 305 17494.43 97.05 53902.71 88888.00 2008-10-31 16:32:14.409 305 17494.46 97.08 53902.71 88888.00 2008-10-31 16:32:14.909 305 17494.50 97.16 53902.66 88888.00 2008-10-31 16:32:15.409 305 17494.43 97.22 53902.64 88888.00 2008-10-31 16:32:15.909 305 17494.46 97.19 53902.50 88888.00 2008-10-31 16:32:16.409 305 17494.41 97.26 53902.50 88888.00 2008-10-31 16:32:16.909 305 17494.41 97.28 53902.53 88888.00 2008-10-31 16:32:17.409 305 17494.41 97.19 53902.56 88888.00 2008-10-31 16:32:17.909 305 17494.38 97.16 53902.57 88888.00 2008-10-31 16:32:18.409 305 17494.43 97.16 53902.53 88888.00 2008-10-31 16:32:18.909 305 17494.50 97.19 53902.51 88888.00 2008-10-31 16:32:19.409 305 17494.40 97.18 53902.54 88888.00 2008-10-31 16:32:19.909 305 17494.34 97.22 53902.61 88888.00 2008-10-31 16:32:20.409 305 17494.35 97.24 53902.64 88888.00 2008-10-31 16:32:20.909 305 17494.25 97.24 53902.68 88888.00 2008-10-31 16:32:21.409 305 17494.21 97.21 53902.61 88888.00 2008-10-31 16:32:21.909 305 17494.24 97.14 53902.59 88888.00 2008-10-31 16:32:22.409 305 17494.15 97.08 53902.57 88888.00 2008-10-31 16:32:22.909 305 17494.13 97.05 53902.50 88888.00 2008-10-31 16:32:23.409 305 17494.10 97.05 53902.44 88888.00 2008-10-31 16:32:23.909 305 17494.05 96.95 53902.49 88888.00 2008-10-31 16:32:24.409 305 17494.02 96.86 53902.53 88888.00 2008-10-31 16:32:24.909 305 17494.02 96.86 53902.49 88888.00 2008-10-31 16:32:25.409 305 17493.99 96.87 53902.48 88888.00 2008-10-31 16:32:25.909 305 17493.88 96.86 53902.49 88888.00 2008-10-31 16:32:26.409 305 17493.96 96.75 53902.55 88888.00 2008-10-31 16:32:26.909 305 17493.93 96.69 53902.55 88888.00 2008-10-31 16:32:27.409 305 17493.88 96.65 53902.57 88888.00 2008-10-31 16:32:27.909 305 17493.87 96.61 53902.61 88888.00 2008-10-31 16:32:28.409 305 17493.89 96.54 53902.64 88888.00 2008-10-31 16:32:28.909 305 17493.89 96.53 53902.65 88888.00 2008-10-31 16:32:29.409 305 17493.90 96.47 53902.54 88888.00 2008-10-31 16:32:29.909 305 17493.98 96.45 53902.45 88888.00 2008-10-31 16:32:30.409 305 17494.00 96.38 53902.46 88888.00 2008-10-31 16:32:30.909 305 17494.05 96.35 53902.44 88888.00 2008-10-31 16:32:31.409 305 17494.08 96.34 53902.38 88888.00 2008-10-31 16:32:31.909 305 17493.99 96.30 53902.32 88888.00 2008-10-31 16:32:32.409 305 17494.05 96.19 53902.44 88888.00 2008-10-31 16:32:32.909 305 17494.09 96.12 53902.47 88888.00 2008-10-31 16:32:33.409 305 17494.18 96.17 53902.44 88888.00 2008-10-31 16:32:33.909 305 17494.17 96.15 53902.48 88888.00 2008-10-31 16:32:34.409 305 17494.16 96.07 53902.56 88888.00 2008-10-31 16:32:34.909 305 17494.25 96.02 53902.56 88888.00 2008-10-31 16:32:35.409 305 17494.18 96.07 53902.57 88888.00 2008-10-31 16:32:35.909 305 17494.15 96.00 53902.55 88888.00 2008-10-31 16:32:36.409 305 17494.25 95.99 53902.53 88888.00 2008-10-31 16:32:36.909 305 17494.26 95.98 53902.59 88888.00 2008-10-31 16:32:37.409 305 17494.28 96.04 53902.59 88888.00 2008-10-31 16:32:37.909 305 17494.39 96.06 53902.58 88888.00 2008-10-31 16:32:38.409 305 17494.45 95.97 53902.47 88888.00 2008-10-31 16:32:38.909 305 17494.51 95.92 53902.48 88888.00 2008-10-31 16:32:39.409 305 17494.60 95.97 53902.60 88888.00 2008-10-31 16:32:39.909 305 17494.64 96.04 53902.60 88888.00 2008-10-31 16:32:40.409 305 17494.65 96.05 53902.59 88888.00 2008-10-31 16:32:40.909 305 17494.61 96.04 53902.46 88888.00 2008-10-31 16:32:41.409 305 17494.60 96.05 53902.53 88888.00 2008-10-31 16:32:41.909 305 17494.76 96.05 53902.53 88888.00 2008-10-31 16:32:42.409 305 17494.95 96.09 53902.54 88888.00 2008-10-31 16:32:42.909 305 17494.96 96.14 53902.55 88888.00 2008-10-31 16:32:43.409 305 17494.85 96.09 53902.55 88888.00 2008-10-31 16:32:43.909 305 17494.91 96.08 53902.53 88888.00 2008-10-31 16:32:44.409 305 17494.95 96.11 53902.47 88888.00 2008-10-31 16:32:44.909 305 17494.98 96.12 53902.53 88888.00 2008-10-31 16:32:45.409 305 17495.07 96.16 53902.57 88888.00 2008-10-31 16:32:45.909 305 17495.15 96.20 53902.47 88888.00 2008-10-31 16:32:46.409 305 17495.08 96.29 53902.47 88888.00 2008-10-31 16:32:46.909 305 17495.11 96.31 53902.54 88888.00 2008-10-31 16:32:47.409 305 17495.17 96.34 53902.49 88888.00 2008-10-31 16:32:47.909 305 17495.23 96.37 53902.46 88888.00 2008-10-31 16:32:48.409 305 17495.23 96.31 53902.43 88888.00 2008-10-31 16:32:48.909 305 17495.23 96.37 53902.50 88888.00 2008-10-31 16:32:49.409 305 17495.27 96.50 53902.46 88888.00 2008-10-31 16:32:49.909 305 17495.26 96.61 53902.37 88888.00 2008-10-31 16:32:50.409 305 17495.28 96.64 53902.34 88888.00 2008-10-31 16:32:50.909 305 17495.37 96.63 53902.33 88888.00 2008-10-31 16:32:51.409 305 17495.33 96.65 53902.33 88888.00 2008-10-31 16:32:51.909 305 17495.45 96.61 53902.42 88888.00 2008-10-31 16:32:52.409 305 17495.50 96.57 53902.44 88888.00 2008-10-31 16:32:52.909 305 17495.46 96.55 53902.50 88888.00 2008-10-31 16:32:53.409 305 17495.47 96.56 53902.54 88888.00 2008-10-31 16:32:53.909 305 17495.43 96.54 53902.51 88888.00 2008-10-31 16:32:54.409 305 17495.45 96.55 53902.39 88888.00 2008-10-31 16:32:54.909 305 17495.57 96.57 53902.33 88888.00 2008-10-31 16:32:55.409 305 17495.69 96.58 53902.42 88888.00 2008-10-31 16:32:55.909 305 17495.66 96.54 53902.39 88888.00 2008-10-31 16:32:56.409 305 17495.58 96.55 53902.33 88888.00 2008-10-31 16:32:56.909 305 17495.58 96.58 53902.26 88888.00 2008-10-31 16:32:57.409 305 17495.56 96.55 53902.22 88888.00 2008-10-31 16:32:57.909 305 17495.60 96.63 53902.18 88888.00 2008-10-31 16:32:58.409 305 17495.62 96.63 53902.21 88888.00 2008-10-31 16:32:58.909 305 17495.63 96.60 53902.22 88888.00 2008-10-31 16:32:59.409 305 17495.64 96.54 53902.22 88888.00 2008-10-31 16:32:59.909 305 17495.76 96.47 53902.27 88888.00 2008-10-31 16:33:00.409 305 17495.76 96.41 53902.43 88888.00 2008-10-31 16:33:00.909 305 17495.76 96.38 53902.42 88888.00 2008-10-31 16:33:01.409 305 17495.74 96.32 53902.38 88888.00 2008-10-31 16:33:01.909 305 17495.60 96.32 53902.44 88888.00 2008-10-31 16:33:02.409 305 17495.60 96.29 53902.49 88888.00 2008-10-31 16:33:02.909 305 17495.67 96.25 53902.49 88888.00 2008-10-31 16:33:03.409 305 17495.60 96.17 53902.55 88888.00 2008-10-31 16:33:03.909 305 17495.42 96.11 53902.55 88888.00 2008-10-31 16:33:04.409 305 17495.42 96.10 53902.55 88888.00 2008-10-31 16:33:04.909 305 17495.32 96.08 53902.45 88888.00 2008-10-31 16:33:05.409 305 17495.32 96.06 53902.44 88888.00 2008-10-31 16:33:05.909 305 17495.33 95.93 53902.40 88888.00 2008-10-31 16:33:06.409 305 17495.31 95.90 53902.43 88888.00 2008-10-31 16:33:06.909 305 17495.38 95.80 53902.50 88888.00 2008-10-31 16:33:07.409 305 17495.29 95.72 53902.47 88888.00 2008-10-31 16:33:07.909 305 17495.27 95.60 53902.57 88888.00 2008-10-31 16:33:08.409 305 17495.23 95.54 53902.64 88888.00 2008-10-31 16:33:08.909 305 17495.20 95.52 53902.66 88888.00 2008-10-31 16:33:09.409 305 17495.18 95.58 53902.71 88888.00 2008-10-31 16:33:09.909 305 17495.13 95.48 53902.66 88888.00 2008-10-31 16:33:10.409 305 17495.08 95.51 53902.62 88888.00 2008-10-31 16:33:10.909 305 17495.06 95.58 53902.57 88888.00 2008-10-31 16:33:11.409 305 17495.04 95.50 53902.48 88888.00 2008-10-31 16:33:11.909 305 17495.12 95.41 53902.48 88888.00 2008-10-31 16:33:12.409 305 17495.12 95.43 53902.47 88888.00 2008-10-31 16:33:12.909 305 17495.04 95.32 53902.51 88888.00 2008-10-31 16:33:13.409 305 17494.98 95.27 53902.68 88888.00 2008-10-31 16:33:13.909 305 17494.97 95.23 53902.76 88888.00 2008-10-31 16:33:14.409 305 17494.97 95.21 53902.68 88888.00 2008-10-31 16:33:14.909 305 17495.04 95.23 53902.70 88888.00 2008-10-31 16:33:15.409 305 17495.01 95.20 53902.68 88888.00 2008-10-31 16:33:15.909 305 17494.97 95.18 53902.61 88888.00 2008-10-31 16:33:16.409 305 17494.97 95.18 53902.67 88888.00 2008-10-31 16:33:16.909 305 17495.04 95.14 53902.72 88888.00 2008-10-31 16:33:17.409 305 17494.95 95.15 53902.78 88888.00 2008-10-31 16:33:17.909 305 17494.94 95.19 53902.79 88888.00 2008-10-31 16:33:18.409 305 17494.96 95.23 53902.84 88888.00 2008-10-31 16:33:18.909 305 17495.02 95.27 53902.81 88888.00 2008-10-31 16:33:19.409 305 17495.10 95.29 53902.79 88888.00 2008-10-31 16:33:19.909 305 17495.12 95.29 53902.81 88888.00 2008-10-31 16:33:20.409 305 17495.05 95.29 53902.84 88888.00 2008-10-31 16:33:20.909 305 17495.06 95.36 53902.69 88888.00 2008-10-31 16:33:21.409 305 17495.17 95.38 53902.71 88888.00 2008-10-31 16:33:21.909 305 17495.28 95.40 53902.68 88888.00 2008-10-31 16:33:22.409 305 17495.19 95.44 53902.70 88888.00 2008-10-31 16:33:22.909 305 17495.09 95.52 53902.76 88888.00 2008-10-31 16:33:23.409 305 17495.09 95.59 53902.76 88888.00 2008-10-31 16:33:23.909 305 17495.16 95.62 53902.70 88888.00 2008-10-31 16:33:24.409 305 17495.15 95.69 53902.65 88888.00 2008-10-31 16:33:24.909 305 17495.02 95.75 53902.56 88888.00 2008-10-31 16:33:25.409 305 17494.96 95.75 53902.60 88888.00 2008-10-31 16:33:25.909 305 17494.99 95.78 53902.62 88888.00 2008-10-31 16:33:26.409 305 17495.10 95.88 53902.59 88888.00 2008-10-31 16:33:26.909 305 17495.07 96.00 53902.69 88888.00 2008-10-31 16:33:27.409 305 17495.02 96.04 53902.71 88888.00 2008-10-31 16:33:27.909 305 17495.06 96.17 53902.58 88888.00 2008-10-31 16:33:28.409 305 17495.02 96.25 53902.56 88888.00 2008-10-31 16:33:28.909 305 17495.01 96.26 53902.53 88888.00 2008-10-31 16:33:29.409 305 17495.16 96.26 53902.59 88888.00 2008-10-31 16:33:29.909 305 17495.19 96.24 53902.64 88888.00 2008-10-31 16:33:30.409 305 17495.07 96.35 53902.59 88888.00 2008-10-31 16:33:30.909 305 17494.99 96.43 53902.53 88888.00 2008-10-31 16:33:31.409 305 17494.98 96.49 53902.61 88888.00 2008-10-31 16:33:31.909 305 17494.89 96.56 53902.68 88888.00 2008-10-31 16:33:32.409 305 17494.79 96.65 53902.82 88888.00 2008-10-31 16:33:32.909 305 17494.75 96.68 53902.84 88888.00 2008-10-31 16:33:33.409 305 17494.58 96.71 53902.88 88888.00 2008-10-31 16:33:33.909 305 17494.51 96.77 53902.74 88888.00 2008-10-31 16:33:34.409 305 17494.56 96.88 53902.83 88888.00 2008-10-31 16:33:34.909 305 17494.62 96.94 53902.88 88888.00 2008-10-31 16:33:35.409 305 17494.64 96.87 53902.76 88888.00 2008-10-31 16:33:35.909 305 17494.56 96.85 53902.71 88888.00 2008-10-31 16:33:36.409 305 17494.48 96.90 53902.82 88888.00 2008-10-31 16:33:36.909 305 17494.48 96.99 53902.74 88888.00 2008-10-31 16:33:37.409 305 17494.44 96.96 53902.77 88888.00 2008-10-31 16:33:37.909 305 17494.41 96.94 53902.82 88888.00 2008-10-31 16:33:38.409 305 17494.41 96.94 53902.89 88888.00 2008-10-31 16:33:38.909 305 17494.44 96.94 53902.92 88888.00 2008-10-31 16:33:39.409 305 17494.45 96.93 53902.89 88888.00 2008-10-31 16:33:39.909 305 17494.39 96.93 53902.93 88888.00 2008-10-31 16:33:40.409 305 17494.40 96.90 53902.95 88888.00 2008-10-31 16:33:40.909 305 17494.33 96.88 53902.94 88888.00 2008-10-31 16:33:41.409 305 17494.20 96.83 53902.96 88888.00 2008-10-31 16:33:41.909 305 17494.23 96.71 53902.92 88888.00 2008-10-31 16:33:42.409 305 17494.27 96.68 53902.87 88888.00 2008-10-31 16:33:42.909 305 17494.36 96.60 53902.88 88888.00 2008-10-31 16:33:43.409 305 17494.47 96.59 53902.93 88888.00 2008-10-31 16:33:43.909 305 17494.46 96.63 53902.94 88888.00 2008-10-31 16:33:44.409 305 17494.40 96.58 53902.96 88888.00 2008-10-31 16:33:44.909 305 17494.43 96.54 53902.94 88888.00 2008-10-31 16:33:45.409 305 17494.45 96.51 53902.95 88888.00 2008-10-31 16:33:45.909 305 17494.56 96.46 53902.96 88888.00 2008-10-31 16:33:46.409 305 17494.68 96.45 53902.91 88888.00 2008-10-31 16:33:46.909 305 17494.76 96.39 53902.90 88888.00 2008-10-31 16:33:47.409 305 17494.72 96.27 53902.95 88888.00 2008-10-31 16:33:47.909 305 17494.77 96.28 53902.96 88888.00 2008-10-31 16:33:48.409 305 17494.79 96.35 53902.88 88888.00 2008-10-31 16:33:48.909 305 17494.79 96.30 53902.79 88888.00 2008-10-31 16:33:49.409 305 17494.74 96.20 53902.81 88888.00 2008-10-31 16:33:49.909 305 17494.72 96.11 53902.90 88888.00 2008-10-31 16:33:50.409 305 17494.80 96.09 53902.88 88888.00 2008-10-31 16:33:50.909 305 17494.87 96.21 53902.93 88888.00 2008-10-31 16:33:51.409 305 17494.87 96.24 53902.90 88888.00 2008-10-31 16:33:51.909 305 17494.99 96.19 53902.90 88888.00 2008-10-31 16:33:52.409 305 17495.01 96.21 53902.87 88888.00 2008-10-31 16:33:52.909 305 17495.05 96.24 53902.74 88888.00 2008-10-31 16:33:53.409 305 17495.08 96.14 53902.73 88888.00 2008-10-31 16:33:53.909 305 17495.07 96.09 53902.73 88888.00 2008-10-31 16:33:54.409 305 17495.06 96.12 53902.74 88888.00 2008-10-31 16:33:54.909 305 17495.07 96.09 53902.66 88888.00 2008-10-31 16:33:55.409 305 17495.09 96.07 53902.58 88888.00 2008-10-31 16:33:55.909 305 17495.18 96.14 53902.56 88888.00 2008-10-31 16:33:56.409 305 17495.28 96.17 53902.67 88888.00 2008-10-31 16:33:56.909 305 17495.30 96.22 53902.65 88888.00 2008-10-31 16:33:57.409 305 17495.32 96.24 53902.68 88888.00 2008-10-31 16:33:57.909 305 17495.37 96.20 53902.74 88888.00 2008-10-31 16:33:58.409 305 17495.40 96.25 53902.69 88888.00 2008-10-31 16:33:58.909 305 17495.42 96.31 53902.68 88888.00 2008-10-31 16:33:59.409 305 17495.48 96.31 53902.60 88888.00 2008-10-31 16:33:59.909 305 17495.48 96.32 53902.60 88888.00 2008-10-31 16:34:00.409 305 17495.49 96.31 53902.64 88888.00 2008-10-31 16:34:00.909 305 17495.61 96.29 53902.70 88888.00 2008-10-31 16:34:01.409 305 17495.56 96.26 53902.67 88888.00 2008-10-31 16:34:01.909 305 17495.66 96.27 53902.62 88888.00 2008-10-31 16:34:02.409 305 17495.71 96.25 53902.60 88888.00 2008-10-31 16:34:02.909 305 17495.72 96.35 53902.62 88888.00 2008-10-31 16:34:03.409 305 17495.77 96.35 53902.59 88888.00 2008-10-31 16:34:03.909 305 17495.68 96.34 53902.61 88888.00 2008-10-31 16:34:04.409 305 17495.59 96.27 53902.61 88888.00 2008-10-31 16:34:04.909 305 17495.64 96.27 53902.58 88888.00 2008-10-31 16:34:05.409 305 17495.69 96.31 53902.58 88888.00 2008-10-31 16:34:05.909 305 17495.58 96.24 53902.73 88888.00 2008-10-31 16:34:06.409 305 17495.57 96.21 53902.76 88888.00 2008-10-31 16:34:06.909 305 17495.67 96.16 53902.62 88888.00 2008-10-31 16:34:07.409 305 17495.77 96.16 53902.58 88888.00 2008-10-31 16:34:07.909 305 17495.82 96.11 53902.53 88888.00 2008-10-31 16:34:08.409 305 17495.86 96.09 53902.57 88888.00 2008-10-31 16:34:08.909 305 17495.80 96.06 53902.64 88888.00 2008-10-31 16:34:09.409 305 17495.87 95.99 53902.72 88888.00 2008-10-31 16:34:09.909 305 17495.92 96.04 53902.78 88888.00 2008-10-31 16:34:10.409 305 17495.93 96.06 53902.79 88888.00 2008-10-31 16:34:10.909 305 17495.89 95.98 53902.71 88888.00 2008-10-31 16:34:11.409 305 17495.81 95.89 53902.74 88888.00 2008-10-31 16:34:11.909 305 17495.87 95.82 53902.68 88888.00 2008-10-31 16:34:12.409 305 17495.78 95.79 53902.69 88888.00 2008-10-31 16:34:12.909 305 17495.89 95.80 53902.71 88888.00 2008-10-31 16:34:13.409 305 17495.94 95.71 53902.80 88888.00 2008-10-31 16:34:13.909 305 17495.88 95.62 53902.81 88888.00 2008-10-31 16:34:14.409 305 17495.94 95.59 53902.88 88888.00 2008-10-31 16:34:14.909 305 17495.96 95.54 53902.94 88888.00 2008-10-31 16:34:15.409 305 17495.70 95.54 53902.81 88888.00 2008-10-31 16:34:15.909 305 17495.68 95.47 53902.81 88888.00 2008-10-31 16:34:16.409 305 17495.77 95.42 53902.77 88888.00 2008-10-31 16:34:16.909 305 17495.78 95.43 53902.84 88888.00 2008-10-31 16:34:17.409 305 17495.68 95.41 53902.87 88888.00 2008-10-31 16:34:17.909 305 17495.62 95.38 53902.82 88888.00 2008-10-31 16:34:18.409 305 17495.66 95.49 53902.88 88888.00 2008-10-31 16:34:18.909 305 17495.66 95.38 53902.81 88888.00 2008-10-31 16:34:19.409 305 17495.58 95.34 53902.87 88888.00 2008-10-31 16:34:19.909 305 17495.49 95.38 53902.81 88888.00 2008-10-31 16:34:20.409 305 17495.46 95.38 53902.77 88888.00 2008-10-31 16:34:20.909 305 17495.49 95.38 53902.78 88888.00 2008-10-31 16:34:21.409 305 17495.45 95.42 53902.76 88888.00 2008-10-31 16:34:21.909 305 17495.38 95.36 53902.79 88888.00 2008-10-31 16:34:22.409 305 17495.38 95.30 53902.83 88888.00 2008-10-31 16:34:22.909 305 17495.18 95.22 53902.87 88888.00 2008-10-31 16:34:23.409 305 17495.13 95.22 53902.79 88888.00 2008-10-31 16:34:23.909 305 17495.21 95.24 53902.85 88888.00 2008-10-31 16:34:24.409 305 17495.22 95.26 53902.87 88888.00 2008-10-31 16:34:24.909 305 17495.15 95.23 53902.82 88888.00 2008-10-31 16:34:25.409 305 17495.17 95.21 53902.80 88888.00 2008-10-31 16:34:25.909 305 17495.17 95.17 53902.69 88888.00 2008-10-31 16:34:26.409 305 17495.18 95.11 53902.73 88888.00 2008-10-31 16:34:26.909 305 17495.17 95.07 53902.79 88888.00 2008-10-31 16:34:27.409 305 17495.11 95.08 53902.79 88888.00 2008-10-31 16:34:27.909 305 17495.11 95.08 53902.77 88888.00 2008-10-31 16:34:28.409 305 17495.16 95.13 53902.79 88888.00 2008-10-31 16:34:28.909 305 17495.04 95.20 53902.77 88888.00 2008-10-31 16:34:29.409 305 17495.13 95.17 53902.73 88888.00 2008-10-31 16:34:29.909 305 17495.23 95.15 53902.84 88888.00 2008-10-31 16:34:30.406 305 17495.17 95.14 53902.84 88888.00 2008-10-31 16:34:30.906 305 17495.16 95.14 53902.77 88888.00 2008-10-31 16:34:31.406 305 17495.23 95.01 53902.92 88888.00 2008-10-31 16:34:31.906 305 17495.26 95.04 53902.96 88888.00 2008-10-31 16:34:32.406 305 17495.33 95.05 53902.90 88888.00 2008-10-31 16:34:32.906 305 17495.41 94.98 53902.85 88888.00 2008-10-31 16:34:33.406 305 17495.40 95.00 53902.88 88888.00 2008-10-31 16:34:33.906 305 17495.41 95.04 53902.81 88888.00 2008-10-31 16:34:34.406 305 17495.43 95.03 53902.83 88888.00 2008-10-31 16:34:34.906 305 17495.58 94.95 53902.92 88888.00 2008-10-31 16:34:35.406 305 17495.64 94.89 53902.91 88888.00 2008-10-31 16:34:35.906 305 17495.70 94.81 53902.82 88888.00 2008-10-31 16:34:36.406 305 17495.79 94.72 53902.74 88888.00 2008-10-31 16:34:36.906 305 17495.84 94.74 53902.78 88888.00 2008-10-31 16:34:37.406 305 17495.79 94.81 53902.79 88888.00 2008-10-31 16:34:37.906 305 17495.82 94.78 53902.73 88888.00 2008-10-31 16:34:38.406 305 17495.91 94.74 53902.82 88888.00 2008-10-31 16:34:38.906 305 17496.00 94.63 53902.89 88888.00 2008-10-31 16:34:39.406 305 17496.02 94.60 53902.93 88888.00 2008-10-31 16:34:39.906 305 17495.99 94.60 53902.88 88888.00 2008-10-31 16:34:40.406 305 17495.93 94.59 53902.81 88888.00 2008-10-31 16:34:40.906 305 17495.96 94.58 53902.76 88888.00 2008-10-31 16:34:41.406 305 17496.10 94.56 53902.74 88888.00 2008-10-31 16:34:41.906 305 17496.03 94.51 53902.66 88888.00 2008-10-31 16:34:42.406 305 17496.03 94.53 53902.72 88888.00 2008-10-31 16:34:42.906 305 17496.03 94.50 53902.76 88888.00 2008-10-31 16:34:43.406 305 17496.03 94.48 53902.67 88888.00 2008-10-31 16:34:43.906 305 17496.05 94.41 53902.65 88888.00 2008-10-31 16:34:44.406 305 17496.12 94.35 53902.70 88888.00 2008-10-31 16:34:44.906 305 17496.02 94.39 53902.68 88888.00 2008-10-31 16:34:45.406 305 17496.00 94.42 53902.62 88888.00 2008-10-31 16:34:45.906 305 17495.98 94.46 53902.56 88888.00 2008-10-31 16:34:46.406 305 17495.90 94.50 53902.55 88888.00 2008-10-31 16:34:46.906 305 17495.94 94.49 53902.56 88888.00 2008-10-31 16:34:47.406 305 17495.97 94.43 53902.67 88888.00 2008-10-31 16:34:47.906 305 17495.94 94.49 53902.71 88888.00 2008-10-31 16:34:48.406 305 17495.90 94.55 53902.71 88888.00 2008-10-31 16:34:48.906 305 17495.92 94.58 53902.73 88888.00 2008-10-31 16:34:49.406 305 17495.89 94.58 53902.74 88888.00 2008-10-31 16:34:49.906 305 17495.81 94.61 53902.77 88888.00 2008-10-31 16:34:50.406 305 17495.82 94.68 53902.71 88888.00 2008-10-31 16:34:50.906 305 17495.83 94.68 53902.72 88888.00 2008-10-31 16:34:51.406 305 17495.82 94.71 53902.73 88888.00 2008-10-31 16:34:51.906 305 17495.81 94.71 53902.72 88888.00 2008-10-31 16:34:52.406 305 17495.76 94.64 53902.66 88888.00 2008-10-31 16:34:52.906 305 17495.64 94.69 53902.64 88888.00 2008-10-31 16:34:53.406 305 17495.68 94.71 53902.70 88888.00 2008-10-31 16:34:53.906 305 17495.70 94.79 53902.66 88888.00 2008-10-31 16:34:54.406 305 17495.67 94.88 53902.64 88888.00 2008-10-31 16:34:54.906 305 17495.72 94.76 53902.71 88888.00 2008-10-31 16:34:55.406 305 17495.68 94.82 53902.70 88888.00 2008-10-31 16:34:55.906 305 17495.60 94.88 53902.71 88888.00 2008-10-31 16:34:56.406 305 17495.72 94.81 53902.69 88888.00 2008-10-31 16:34:56.906 305 17495.68 94.82 53902.74 88888.00 2008-10-31 16:34:57.406 305 17495.64 94.83 53902.65 88888.00 2008-10-31 16:34:57.906 305 17495.79 94.79 53902.53 88888.00 2008-10-31 16:34:58.406 305 17495.87 94.78 53902.61 88888.00 2008-10-31 16:34:58.906 305 17495.81 94.76 53902.66 88888.00 2008-10-31 16:34:59.406 305 17495.87 94.72 53902.65 88888.00 2008-10-31 16:34:59.906 305 17495.93 94.65 53902.54 88888.00 2008-10-31 16:35:00.406 305 17495.97 94.62 53902.45 88888.00 2008-10-31 16:35:00.906 305 17495.88 94.62 53902.48 88888.00 2008-10-31 16:35:01.406 305 17495.90 94.58 53902.43 88888.00 2008-10-31 16:35:01.906 305 17495.98 94.60 53902.54 88888.00 2008-10-31 16:35:02.406 305 17496.03 94.62 53902.56 88888.00 2008-10-31 16:35:02.906 305 17496.08 94.63 53902.53 88888.00 2008-10-31 16:35:03.406 305 17496.05 94.56 53902.46 88888.00 2008-10-31 16:35:03.906 305 17496.02 94.53 53902.39 88888.00 2008-10-31 16:35:04.406 305 17496.04 94.53 53902.47 88888.00 2008-10-31 16:35:04.906 305 17496.13 94.46 53902.48 88888.00 2008-10-31 16:35:05.406 305 17496.14 94.45 53902.47 88888.00 2008-10-31 16:35:05.906 305 17496.04 94.51 53902.49 88888.00 2008-10-31 16:35:06.406 305 17496.02 94.51 53902.51 88888.00 2008-10-31 16:35:06.906 305 17496.02 94.52 53902.60 88888.00 2008-10-31 16:35:07.406 305 17495.98 94.51 53902.51 88888.00 2008-10-31 16:35:07.906 305 17495.96 94.54 53902.53 88888.00 2008-10-31 16:35:08.406 305 17495.82 94.64 53902.35 88888.00 2008-10-31 16:35:08.906 305 17495.88 94.61 53902.23 88888.00 2008-10-31 16:35:09.406 305 17495.90 94.64 53902.34 88888.00 2008-10-31 16:35:09.906 305 17495.84 94.71 53902.27 88888.00 2008-10-31 16:35:10.406 305 17495.77 94.78 53902.42 88888.00 2008-10-31 16:35:10.906 305 17495.74 94.85 53902.49 88888.00 2008-10-31 16:35:11.406 305 17495.79 94.89 53902.48 88888.00 2008-10-31 16:35:11.906 305 17495.74 94.98 53902.43 88888.00 2008-10-31 16:35:12.406 305 17495.67 95.11 53902.48 88888.00 2008-10-31 16:35:12.906 305 17495.59 95.08 53902.45 88888.00 2008-10-31 16:35:13.406 305 17495.55 95.11 53902.44 88888.00 2008-10-31 16:35:13.906 305 17495.45 95.32 53902.54 88888.00 2008-10-31 16:35:14.406 305 17495.42 95.42 53902.54 88888.00 2008-10-31 16:35:14.906 305 17495.38 95.52 53902.51 88888.00 2008-10-31 16:35:15.406 305 17495.38 95.57 53902.62 88888.00 2008-10-31 16:35:15.906 305 17495.27 95.63 53902.56 88888.00 2008-10-31 16:35:16.406 305 17495.16 95.75 53902.57 88888.00 2008-10-31 16:35:16.906 305 17495.12 95.86 53902.60 88888.00 2008-10-31 16:35:17.406 305 17495.09 95.96 53902.60 88888.00 2008-10-31 16:35:17.906 305 17494.99 95.97 53902.65 88888.00 2008-10-31 16:35:18.406 305 17494.99 96.02 53902.72 88888.00 2008-10-31 16:35:18.906 305 17495.04 96.11 53902.77 88888.00 2008-10-31 16:35:19.406 305 17495.10 96.12 53902.76 88888.00 2008-10-31 16:35:19.906 305 17495.04 96.17 53902.73 88888.00 2008-10-31 16:35:20.406 305 17495.01 96.18 53902.80 88888.00 2008-10-31 16:35:20.906 305 17495.06 96.21 53902.77 88888.00 2008-10-31 16:35:21.406 305 17495.05 96.25 53902.64 88888.00 2008-10-31 16:35:21.906 305 17495.06 96.21 53902.64 88888.00 2008-10-31 16:35:22.406 305 17495.08 96.18 53902.72 88888.00 2008-10-31 16:35:22.906 305 17495.12 96.18 53902.73 88888.00 2008-10-31 16:35:23.406 305 17495.17 96.14 53902.68 88888.00 2008-10-31 16:35:23.906 305 17495.19 96.07 53902.74 88888.00 2008-10-31 16:35:24.406 305 17495.17 96.09 53902.69 88888.00 2008-10-31 16:35:24.906 305 17495.19 96.07 53902.64 88888.00 2008-10-31 16:35:25.406 305 17495.23 96.01 53902.70 88888.00 2008-10-31 16:35:25.906 305 17495.32 95.98 53902.66 88888.00 2008-10-31 16:35:26.406 305 17495.38 95.86 53902.62 88888.00 2008-10-31 16:35:26.906 305 17495.39 95.79 53902.69 88888.00 2008-10-31 16:35:27.406 305 17495.39 95.75 53902.64 88888.00 2008-10-31 16:35:27.906 305 17495.53 95.68 53902.66 88888.00 2008-10-31 16:35:28.406 305 17495.58 95.65 53902.62 88888.00 2008-10-31 16:35:28.906 305 17495.59 95.62 53902.61 88888.00 2008-10-31 16:35:29.406 305 17495.56 95.57 53902.56 88888.00 2008-10-31 16:35:29.906 305 17495.57 95.52 53902.67 88888.00 2008-10-31 16:35:30.406 305 17495.57 95.34 53902.69 88888.00 2008-10-31 16:35:30.906 305 17495.59 95.27 53902.70 88888.00 2008-10-31 16:35:31.406 305 17495.68 95.17 53902.73 88888.00 2008-10-31 16:35:31.906 305 17495.77 95.05 53902.79 88888.00 2008-10-31 16:35:32.406 305 17495.74 94.97 53902.68 88888.00 2008-10-31 16:35:32.906 305 17495.72 94.83 53902.60 88888.00 2008-10-31 16:35:33.406 305 17495.71 94.79 53902.70 88888.00 2008-10-31 16:35:33.906 305 17495.78 94.66 53902.73 88888.00 2008-10-31 16:35:34.406 305 17495.74 94.60 53902.71 88888.00 2008-10-31 16:35:34.906 305 17495.69 94.62 53902.72 88888.00 2008-10-31 16:35:35.406 305 17495.66 94.63 53902.70 88888.00 2008-10-31 16:35:35.906 305 17495.68 94.59 53902.70 88888.00 2008-10-31 16:35:36.406 305 17495.58 94.49 53902.70 88888.00 2008-10-31 16:35:36.906 305 17495.52 94.48 53902.68 88888.00 2008-10-31 16:35:37.406 305 17495.55 94.30 53902.71 88888.00 2008-10-31 16:35:37.906 305 17495.58 94.24 53902.74 88888.00 2008-10-31 16:35:38.406 305 17495.52 94.12 53902.77 88888.00 2008-10-31 16:35:38.906 305 17495.46 94.04 53902.72 88888.00 2008-10-31 16:35:39.406 305 17495.46 94.05 53902.70 88888.00 2008-10-31 16:35:39.906 305 17495.47 93.96 53902.70 88888.00 2008-10-31 16:35:40.406 305 17495.48 93.98 53902.76 88888.00 2008-10-31 16:35:40.906 305 17495.53 94.04 53902.72 88888.00 2008-10-31 16:35:41.406 305 17495.55 94.00 53902.65 88888.00 2008-10-31 16:35:41.906 305 17495.50 93.92 53902.71 88888.00 2008-10-31 16:35:42.406 305 17495.53 93.91 53902.76 88888.00 2008-10-31 16:35:42.906 305 17495.60 93.83 53902.80 88888.00 2008-10-31 16:35:43.406 305 17495.57 93.85 53902.72 88888.00 2008-10-31 16:35:43.906 305 17495.56 93.85 53902.68 88888.00 2008-10-31 16:35:44.406 305 17495.56 93.93 53902.76 88888.00 2008-10-31 16:35:44.906 305 17495.60 93.94 53902.83 88888.00 2008-10-31 16:35:45.406 305 17495.60 94.00 53902.78 88888.00 2008-10-31 16:35:45.906 305 17495.72 94.00 53902.77 88888.00 2008-10-31 16:35:46.406 305 17495.87 94.00 53902.73 88888.00 2008-10-31 16:35:46.906 305 17495.93 94.03 53902.85 88888.00 2008-10-31 16:35:47.406 305 17495.90 94.04 53902.78 88888.00 2008-10-31 16:35:47.906 305 17495.97 93.96 53902.70 88888.00 2008-10-31 16:35:48.406 305 17496.03 93.96 53902.66 88888.00 2008-10-31 16:35:48.906 305 17496.03 94.04 53902.61 88888.00 2008-10-31 16:35:49.406 305 17496.10 94.17 53902.66 88888.00 2008-10-31 16:35:49.906 305 17496.15 94.19 53902.70 88888.00 2008-10-31 16:35:50.406 305 17496.12 94.24 53902.68 88888.00 2008-10-31 16:35:50.906 305 17496.13 94.33 53902.66 88888.00 2008-10-31 16:35:51.406 305 17496.17 94.37 53902.64 88888.00 2008-10-31 16:35:51.906 305 17496.21 94.40 53902.62 88888.00 2008-10-31 16:35:52.406 305 17496.32 94.42 53902.65 88888.00 2008-10-31 16:35:52.906 305 17496.29 94.41 53902.72 88888.00 2008-10-31 16:35:53.406 305 17496.25 94.49 53902.62 88888.00 2008-10-31 16:35:53.906 305 17496.27 94.49 53902.48 88888.00 2008-10-31 16:35:54.406 305 17496.30 94.55 53902.39 88888.00 2008-10-31 16:35:54.906 305 17496.35 94.61 53902.36 88888.00 2008-10-31 16:35:55.406 305 17496.39 94.66 53902.49 88888.00 2008-10-31 16:35:55.906 305 17496.37 94.66 53902.50 88888.00 2008-10-31 16:35:56.406 305 17496.39 94.65 53902.49 88888.00 2008-10-31 16:35:56.906 305 17496.42 94.64 53902.49 88888.00 2008-10-31 16:35:57.406 305 17496.47 94.59 53902.54 88888.00 2008-10-31 16:35:57.906 305 17496.52 94.59 53902.47 88888.00 2008-10-31 16:35:58.406 305 17496.52 94.68 53902.42 88888.00 2008-10-31 16:35:58.906 305 17496.43 94.70 53902.40 88888.00 2008-10-31 16:35:59.406 305 17496.29 94.70 53902.42 88888.00 2008-10-31 16:35:59.906 305 17496.22 94.66 53902.54 88888.00 2008-10-31 16:36:00.406 305 17496.19 94.71 53902.49 88888.00 2008-10-31 16:36:00.906 305 17496.07 94.73 53902.49 88888.00 2008-10-31 16:36:01.406 305 17495.99 94.63 53902.54 88888.00 2008-10-31 16:36:01.906 305 17495.92 94.64 53902.54 88888.00 2008-10-31 16:36:02.406 305 17495.89 94.70 53902.53 88888.00 2008-10-31 16:36:02.906 305 17495.88 94.64 53902.58 88888.00 2008-10-31 16:36:03.406 305 17495.79 94.61 53902.55 88888.00 2008-10-31 16:36:03.906 305 17495.84 94.59 53902.55 88888.00 2008-10-31 16:36:04.406 305 17495.80 94.55 53902.56 88888.00 2008-10-31 16:36:04.906 305 17495.76 94.50 53902.64 88888.00 2008-10-31 16:36:05.406 305 17495.67 94.52 53902.57 88888.00 2008-10-31 16:36:05.906 305 17495.53 94.50 53902.55 88888.00 2008-10-31 16:36:06.406 305 17495.41 94.45 53902.55 88888.00 2008-10-31 16:36:06.906 305 17495.38 94.43 53902.61 88888.00 2008-10-31 16:36:07.406 305 17495.36 94.39 53902.71 88888.00 2008-10-31 16:36:07.906 305 17495.33 94.34 53902.72 88888.00 2008-10-31 16:36:08.406 305 17495.27 94.41 53902.83 88888.00 2008-10-31 16:36:08.906 305 17495.33 94.39 53902.82 88888.00 2008-10-31 16:36:09.406 305 17495.41 94.33 53902.83 88888.00 2008-10-31 16:36:09.906 305 17495.41 94.24 53902.85 88888.00 2008-10-31 16:36:10.406 305 17495.33 94.20 53902.74 88888.00 2008-10-31 16:36:10.906 305 17495.31 94.14 53902.72 88888.00 2008-10-31 16:36:11.406 305 17495.20 94.12 53902.78 88888.00 2008-10-31 16:36:11.906 305 17495.32 94.02 53902.76 88888.00 2008-10-31 16:36:12.406 305 17495.42 93.96 53902.84 88888.00 2008-10-31 16:36:12.906 305 17495.50 93.90 53902.87 88888.00 2008-10-31 16:36:13.406 305 17495.50 93.85 53902.78 88888.00 2008-10-31 16:36:13.906 305 17495.53 93.76 53902.80 88888.00 2008-10-31 16:36:14.406 305 17495.60 93.74 53902.85 88888.00 2008-10-31 16:36:14.906 305 17495.59 93.65 53902.78 88888.00 2008-10-31 16:36:15.406 305 17495.62 93.54 53902.77 88888.00 2008-10-31 16:36:15.906 305 17495.69 93.42 53902.77 88888.00 2008-10-31 16:36:16.406 305 17495.60 93.37 53902.81 88888.00 2008-10-31 16:36:16.906 305 17495.74 93.29 53902.89 88888.00 2008-10-31 16:36:17.406 305 17495.87 93.16 53902.82 88888.00 2008-10-31 16:36:17.906 305 17495.91 93.13 53902.80 88888.00 2008-10-31 16:36:18.406 305 17495.89 93.03 53902.76 88888.00 2008-10-31 16:36:18.906 305 17495.94 92.94 53902.74 88888.00 2008-10-31 16:36:19.406 305 17496.00 92.88 53902.84 88888.00 2008-10-31 16:36:19.906 305 17496.07 92.85 53902.87 88888.00 2008-10-31 16:36:20.406 305 17496.12 92.74 53902.79 88888.00 2008-10-31 16:36:20.906 305 17496.13 92.61 53902.81 88888.00 2008-10-31 16:36:21.406 305 17496.15 92.48 53902.85 88888.00 2008-10-31 16:36:21.906 305 17496.10 92.37 53902.84 88888.00 2008-10-31 16:36:22.406 305 17496.07 92.31 53902.77 88888.00 2008-10-31 16:36:22.906 305 17496.09 92.34 53902.70 88888.00 2008-10-31 16:36:23.406 305 17496.13 92.32 53902.85 88888.00 2008-10-31 16:36:23.906 305 17496.20 92.30 53902.84 88888.00 2008-10-31 16:36:24.406 305 17496.27 92.25 53902.77 88888.00 2008-10-31 16:36:24.906 305 17496.30 92.08 53902.76 88888.00 2008-10-31 16:36:25.406 305 17496.29 92.07 53902.70 88888.00 2008-10-31 16:36:25.906 305 17496.25 92.04 53902.73 88888.00 2008-10-31 16:36:26.406 305 17496.20 91.98 53902.81 88888.00 2008-10-31 16:36:26.906 305 17496.27 92.04 53902.79 88888.00 2008-10-31 16:36:27.406 305 17496.21 91.99 53902.69 88888.00 2008-10-31 16:36:27.906 305 17496.19 92.06 53902.65 88888.00 2008-10-31 16:36:28.406 305 17496.18 92.02 53902.68 88888.00 2008-10-31 16:36:28.906 305 17496.13 92.04 53902.67 88888.00 2008-10-31 16:36:29.406 305 17496.18 92.09 53902.65 88888.00 2008-10-31 16:36:29.906 305 17496.20 92.15 53902.65 88888.00 2008-10-31 16:36:30.406 305 17496.17 92.17 53902.78 88888.00 2008-10-31 16:36:30.906 305 17496.21 92.24 53902.70 88888.00 2008-10-31 16:36:31.406 305 17496.17 92.27 53902.65 88888.00 2008-10-31 16:36:31.906 305 17496.13 92.28 53902.64 88888.00 2008-10-31 16:36:32.406 305 17496.02 92.36 53902.57 88888.00 2008-10-31 16:36:32.906 305 17495.92 92.44 53902.58 88888.00 2008-10-31 16:36:33.406 305 17495.88 92.54 53902.69 88888.00 2008-10-31 16:36:33.906 305 17495.90 92.58 53902.56 88888.00 2008-10-31 16:36:34.406 305 17495.89 92.57 53902.58 88888.00 2008-10-31 16:36:34.906 305 17495.94 92.59 53902.66 88888.00 2008-10-31 16:36:35.406 305 17495.98 92.66 53902.70 88888.00 2008-10-31 16:36:35.906 305 17495.92 92.67 53902.62 88888.00 2008-10-31 16:36:36.406 305 17495.87 92.79 53902.64 88888.00 2008-10-31 16:36:36.906 305 17495.86 92.88 53902.59 88888.00 2008-10-31 16:36:37.406 305 17495.93 92.89 53902.53 88888.00 2008-10-31 16:36:37.906 305 17495.94 92.97 53902.59 88888.00 2008-10-31 16:36:38.406 305 17495.90 93.02 53902.61 88888.00 2008-10-31 16:36:38.906 305 17495.87 93.16 53902.70 88888.00 2008-10-31 16:36:39.406 305 17495.94 93.19 53902.70 88888.00 2008-10-31 16:36:39.906 305 17495.92 93.18 53902.77 88888.00 2008-10-31 16:36:40.406 305 17495.91 93.24 53902.71 88888.00 2008-10-31 16:36:40.906 305 17495.94 93.35 53902.61 88888.00 2008-10-31 16:36:41.406 305 17495.89 93.37 53902.66 88888.00 2008-10-31 16:36:41.906 305 17495.98 93.52 53902.64 88888.00 2008-10-31 16:36:42.406 305 17496.07 93.61 53902.61 88888.00 2008-10-31 16:36:42.906 305 17496.02 93.66 53902.57 88888.00 2008-10-31 16:36:43.406 305 17496.04 93.71 53902.49 88888.00 2008-10-31 16:36:43.906 305 17496.12 93.74 53902.48 88888.00 2008-10-31 16:36:44.406 305 17496.19 93.81 53902.48 88888.00 2008-10-31 16:36:44.906 305 17496.17 93.93 53902.54 88888.00 2008-10-31 16:36:45.406 305 17496.23 93.97 53902.58 88888.00 2008-10-31 16:36:45.906 305 17496.32 94.04 53902.50 88888.00 2008-10-31 16:36:46.406 305 17496.35 94.04 53902.53 88888.00 2008-10-31 16:36:46.906 305 17496.31 94.12 53902.54 88888.00 2008-10-31 16:36:47.406 305 17496.39 94.23 53902.53 88888.00 2008-10-31 16:36:47.906 305 17496.39 94.31 53902.49 88888.00 2008-10-31 16:36:48.406 305 17496.31 94.41 53902.42 88888.00 2008-10-31 16:36:48.906 305 17496.31 94.49 53902.45 88888.00 2008-10-31 16:36:49.406 305 17496.33 94.58 53902.42 88888.00 2008-10-31 16:36:49.906 305 17496.39 94.75 53902.35 88888.00 2008-10-31 16:36:50.406 305 17496.34 94.76 53902.35 88888.00 2008-10-31 16:36:50.906 305 17496.30 94.92 53902.35 88888.00 2008-10-31 16:36:51.406 305 17496.32 95.04 53902.42 88888.00 2008-10-31 16:36:51.906 305 17496.25 95.09 53902.38 88888.00 2008-10-31 16:36:52.406 305 17496.19 95.15 53902.38 88888.00 2008-10-31 16:36:52.906 305 17496.11 95.26 53902.51 88888.00 2008-10-31 16:36:53.406 305 17496.10 95.40 53902.54 88888.00 2008-10-31 16:36:53.906 305 17496.01 95.41 53902.53 88888.00 2008-10-31 16:36:54.406 305 17495.93 95.50 53902.47 88888.00 2008-10-31 16:36:54.906 305 17495.86 95.61 53902.55 88888.00 2008-10-31 16:36:55.406 305 17495.80 95.69 53902.62 88888.00 2008-10-31 16:36:55.906 305 17495.80 95.85 53902.69 88888.00 2008-10-31 16:36:56.406 305 17495.68 95.91 53902.71 88888.00 2008-10-31 16:36:56.906 305 17495.64 95.98 53902.67 88888.00 2008-10-31 16:36:57.406 305 17495.60 96.10 53902.69 88888.00 2008-10-31 16:36:57.906 305 17495.58 96.24 53902.68 88888.00 2008-10-31 16:36:58.406 305 17495.42 96.32 53902.76 88888.00 2008-10-31 16:36:58.906 305 17495.39 96.40 53902.80 88888.00 2008-10-31 16:36:59.406 305 17495.30 96.47 53902.81 88888.00 2008-10-31 16:36:59.906 305 17495.19 96.56 53902.81 88888.00 2008-10-31 16:37:00.406 305 17495.16 96.65 53902.93 88888.00 2008-10-31 16:37:00.906 305 17495.19 96.70 53903.03 88888.00 2008-10-31 16:37:01.406 305 17495.13 96.74 53903.03 88888.00 2008-10-31 16:37:01.906 305 17495.19 96.79 53902.99 88888.00 2008-10-31 16:37:02.406 305 17495.18 96.86 53902.96 88888.00 2008-10-31 16:37:02.906 305 17495.17 96.86 53903.04 88888.00 2008-10-31 16:37:03.406 305 17495.18 96.87 53903.01 88888.00 2008-10-31 16:37:03.906 305 17495.07 96.89 53902.94 88888.00 2008-10-31 16:37:04.406 305 17494.98 96.89 53903.00 88888.00 2008-10-31 16:37:04.906 305 17494.97 96.90 53903.04 88888.00 2008-10-31 16:37:05.406 305 17494.92 96.89 53903.13 88888.00 2008-10-31 16:37:05.906 305 17494.89 96.94 53903.16 88888.00 2008-10-31 16:37:06.406 305 17494.75 96.89 53903.23 88888.00 2008-10-31 16:37:06.906 305 17494.77 96.90 53903.17 88888.00 2008-10-31 16:37:07.406 305 17494.70 96.92 53903.16 88888.00 2008-10-31 16:37:07.906 305 17494.64 96.92 53903.21 88888.00 2008-10-31 16:37:08.406 305 17494.62 97.00 53903.23 88888.00 2008-10-31 16:37:08.906 305 17494.68 96.98 53903.24 88888.00 2008-10-31 16:37:09.406 305 17494.72 96.95 53903.19 88888.00 2008-10-31 16:37:09.906 305 17494.67 96.97 53903.17 88888.00 2008-10-31 16:37:10.406 305 17494.65 96.90 53903.19 88888.00 2008-10-31 16:37:10.906 305 17494.64 96.83 53903.28 88888.00 2008-10-31 16:37:11.406 305 17494.54 96.78 53903.22 88888.00 2008-10-31 16:37:11.906 305 17494.60 96.71 53903.23 88888.00 2008-10-31 16:37:12.406 305 17494.62 96.65 53903.15 88888.00 2008-10-31 16:37:12.906 305 17494.67 96.54 53903.07 88888.00 2008-10-31 16:37:13.406 305 17494.66 96.55 53903.15 88888.00 2008-10-31 16:37:13.906 305 17494.64 96.49 53903.17 88888.00 2008-10-31 16:37:14.406 305 17494.58 96.46 53903.21 88888.00 2008-10-31 16:37:14.906 305 17494.54 96.38 53903.22 88888.00 2008-10-31 16:37:15.406 305 17494.56 96.22 53903.26 88888.00 2008-10-31 16:37:15.906 305 17494.60 96.11 53903.22 88888.00 2008-10-31 16:37:16.406 305 17494.67 96.06 53903.11 88888.00 2008-10-31 16:37:16.906 305 17494.72 95.98 53903.05 88888.00 2008-10-31 16:37:17.406 305 17494.74 95.86 53903.06 88888.00 2008-10-31 16:37:17.906 305 17494.69 95.73 53903.07 88888.00 2008-10-31 16:37:18.406 305 17494.79 95.69 53903.03 88888.00 2008-10-31 16:37:18.906 305 17494.88 95.66 53903.05 88888.00 2008-10-31 16:37:19.406 305 17494.94 95.50 53903.10 88888.00 2008-10-31 16:37:19.906 305 17495.00 95.36 53903.15 88888.00 2008-10-31 16:37:20.406 305 17494.97 95.18 53903.13 88888.00 2008-10-31 16:37:20.906 305 17494.95 95.09 53903.18 88888.00 2008-10-31 16:37:21.406 305 17494.99 94.97 53903.21 88888.00 2008-10-31 16:37:21.906 305 17495.04 94.84 53903.19 88888.00 2008-10-31 16:37:22.406 305 17494.96 94.80 53903.22 88888.00 2008-10-31 16:37:22.906 305 17495.04 94.69 53903.17 88888.00 2008-10-31 16:37:23.406 305 17495.01 94.51 53903.14 88888.00 2008-10-31 16:37:23.906 305 17495.04 94.36 53903.14 88888.00 2008-10-31 16:37:24.406 305 17495.09 94.21 53903.14 88888.00 2008-10-31 16:37:24.906 305 17495.08 93.98 53903.16 88888.00 2008-10-31 16:37:25.406 305 17495.11 93.82 53903.25 88888.00 2008-10-31 16:37:25.906 305 17495.12 93.75 53903.15 88888.00 2008-10-31 16:37:26.406 305 17495.17 93.61 53903.16 88888.00 2008-10-31 16:37:26.906 305 17495.17 93.48 53903.22 88888.00 2008-10-31 16:37:27.406 305 17495.19 93.29 53903.23 88888.00 2008-10-31 16:37:27.906 305 17495.19 93.15 53903.17 88888.00 2008-10-31 16:37:28.406 305 17495.19 93.03 53903.16 88888.00 2008-10-31 16:37:28.906 305 17495.27 92.96 53903.06 88888.00 2008-10-31 16:37:29.406 305 17495.29 92.87 53902.99 88888.00 2008-10-31 16:37:29.906 305 17495.28 92.65 53903.00 88888.00 2008-10-31 16:37:30.406 305 17495.32 92.44 53903.04 88888.00 2008-10-31 16:37:30.906 305 17495.43 92.41 53903.11 88888.00 2008-10-31 16:37:31.406 305 17495.47 92.34 53903.11 88888.00 2008-10-31 16:37:31.906 305 17495.48 92.17 53903.00 88888.00 2008-10-31 16:37:32.406 305 17495.66 92.04 53902.95 88888.00 2008-10-31 16:37:32.906 305 17495.78 91.85 53902.90 88888.00 2008-10-31 16:37:33.406 305 17495.69 91.77 53902.95 88888.00 2008-10-31 16:37:33.906 305 17495.79 91.54 53903.05 88888.00 2008-10-31 16:37:34.406 305 17495.88 91.49 53903.05 88888.00 2008-10-31 16:37:34.906 305 17495.91 91.41 53903.09 88888.00 2008-10-31 16:37:35.406 305 17496.03 91.22 53903.03 88888.00 2008-10-31 16:37:35.906 305 17496.17 91.05 53903.00 88888.00 2008-10-31 16:37:36.406 305 17496.08 90.98 53903.00 88888.00 2008-10-31 16:37:36.906 305 17496.04 90.88 53903.07 88888.00 2008-10-31 16:37:37.406 305 17496.11 90.74 53903.03 88888.00 2008-10-31 16:37:37.906 305 17496.15 90.63 53903.02 88888.00 2008-10-31 16:37:38.406 305 17496.20 90.55 53902.93 88888.00 2008-10-31 16:37:38.906 305 17496.22 90.46 53902.85 88888.00 2008-10-31 16:37:39.406 305 17496.30 90.32 53902.88 88888.00 2008-10-31 16:37:39.906 305 17496.29 90.23 53902.92 88888.00 2008-10-31 16:37:40.406 305 17496.22 90.21 53902.88 88888.00 2008-10-31 16:37:40.906 305 17496.28 90.11 53902.87 88888.00 2008-10-31 16:37:41.406 305 17496.28 90.03 53902.80 88888.00 2008-10-31 16:37:41.906 305 17496.24 90.02 53902.83 88888.00 2008-10-31 16:37:42.406 305 17496.21 89.90 53902.87 88888.00 2008-10-31 16:37:42.906 305 17496.23 89.82 53902.84 88888.00 2008-10-31 16:37:43.406 305 17496.21 89.80 53902.93 88888.00 2008-10-31 16:37:43.906 305 17496.28 89.76 53902.92 88888.00 2008-10-31 16:37:44.406 305 17496.31 89.74 53902.93 88888.00 2008-10-31 16:37:44.906 305 17496.25 89.70 53902.94 88888.00 2008-10-31 16:37:45.406 305 17496.24 89.68 53902.92 88888.00 2008-10-31 16:37:45.906 305 17496.20 89.65 53902.95 88888.00 2008-10-31 16:37:46.406 305 17496.19 89.63 53902.91 88888.00 2008-10-31 16:37:46.906 305 17496.20 89.62 53902.82 88888.00 2008-10-31 16:37:47.406 305 17496.18 89.61 53902.84 88888.00 2008-10-31 16:37:47.906 305 17496.23 89.58 53902.84 88888.00 2008-10-31 16:37:48.406 305 17496.19 89.62 53902.89 88888.00 2008-10-31 16:37:48.906 305 17496.18 89.59 53902.88 88888.00 2008-10-31 16:37:49.406 305 17496.07 89.58 53902.82 88888.00 2008-10-31 16:37:49.906 305 17495.98 89.56 53902.84 88888.00 2008-10-31 16:37:50.406 305 17496.03 89.53 53902.91 88888.00 2008-10-31 16:37:50.906 305 17496.08 89.53 53902.89 88888.00 2008-10-31 16:37:51.406 305 17496.04 89.54 53902.88 88888.00 2008-10-31 16:37:51.906 305 17496.05 89.51 53902.90 88888.00 2008-10-31 16:37:52.406 305 17496.09 89.52 53902.91 88888.00 2008-10-31 16:37:52.906 305 17496.14 89.53 53902.85 88888.00 2008-10-31 16:37:53.406 305 17496.13 89.48 53902.87 88888.00 2008-10-31 16:37:53.906 305 17496.08 89.45 53902.90 88888.00 2008-10-31 16:37:54.406 305 17495.99 89.48 53902.81 88888.00 2008-10-31 16:37:54.906 305 17496.01 89.44 53902.78 88888.00 2008-10-31 16:37:55.406 305 17496.10 89.48 53902.74 88888.00 2008-10-31 16:37:55.906 305 17496.14 89.54 53902.61 88888.00 2008-10-31 16:37:56.406 305 17496.20 89.49 53902.64 88888.00 2008-10-31 16:37:56.906 305 17496.14 89.49 53902.64 88888.00 2008-10-31 16:37:57.406 305 17496.08 89.47 53902.68 88888.00 2008-10-31 16:37:57.906 305 17496.15 89.45 53902.68 88888.00 2008-10-31 16:37:58.403 305 17496.23 89.46 53902.68 88888.00 2008-10-31 16:37:58.903 305 17496.13 89.47 53902.71 88888.00 2008-10-31 16:37:59.403 305 17496.09 89.49 53902.69 88888.00 2008-10-31 16:37:59.903 305 17496.11 89.52 53902.74 88888.00 2008-10-31 16:38:00.403 305 17496.15 89.57 53902.84 88888.00 2008-10-31 16:38:00.903 305 17496.11 89.56 53902.80 88888.00 2008-10-31 16:38:01.403 305 17496.04 89.65 53902.78 88888.00 2008-10-31 16:38:01.903 305 17496.03 89.70 53902.81 88888.00 2008-10-31 16:38:02.403 305 17495.97 89.70 53902.88 88888.00 2008-10-31 16:38:02.903 305 17495.96 89.77 53902.88 88888.00 2008-10-31 16:38:03.403 305 17496.01 89.90 53902.84 88888.00 2008-10-31 16:38:03.903 305 17496.01 90.00 53902.85 88888.00 2008-10-31 16:38:04.403 305 17495.99 90.04 53902.92 88888.00 2008-10-31 16:38:04.903 305 17495.91 90.19 53902.84 88888.00 2008-10-31 16:38:05.403 305 17495.99 90.31 53902.85 88888.00 2008-10-31 16:38:05.903 305 17495.98 90.43 53902.88 88888.00 2008-10-31 16:38:06.403 305 17495.91 90.53 53902.87 88888.00 2008-10-31 16:38:06.903 305 17495.99 90.68 53902.85 88888.00 2008-10-31 16:38:07.403 305 17495.97 90.89 53902.83 88888.00 2008-10-31 16:38:07.903 305 17495.90 91.03 53902.77 88888.00 2008-10-31 16:38:08.403 305 17496.08 91.21 53902.73 88888.00 2008-10-31 16:38:08.903 305 17496.14 91.38 53902.71 88888.00 2008-10-31 16:38:09.403 305 17496.15 91.52 53902.76 88888.00 2008-10-31 16:38:09.903 305 17496.13 91.66 53902.73 88888.00 2008-10-31 16:38:10.403 305 17496.13 91.72 53902.65 88888.00 2008-10-31 16:38:10.903 305 17496.18 91.86 53902.67 88888.00 2008-10-31 16:38:11.403 305 17496.25 91.95 53902.65 88888.00 2008-10-31 16:38:11.903 305 17496.28 92.11 53902.61 88888.00 2008-10-31 16:38:12.403 305 17496.33 92.21 53902.60 88888.00 2008-10-31 16:38:12.903 305 17496.44 92.32 53902.62 88888.00 2008-10-31 16:38:13.403 305 17496.49 92.43 53902.64 88888.00 2008-10-31 16:38:13.903 305 17496.58 92.57 53902.57 88888.00 2008-10-31 16:38:14.403 305 17496.61 92.75 53902.59 88888.00 2008-10-31 16:38:14.903 305 17496.69 92.79 53902.56 88888.00 2008-10-31 16:38:15.403 305 17496.70 92.88 53902.55 88888.00 2008-10-31 16:38:15.903 305 17496.80 92.98 53902.57 88888.00 2008-10-31 16:38:16.403 305 17496.91 93.04 53902.60 88888.00 2008-10-31 16:38:16.903 305 17496.94 93.14 53902.53 88888.00 2008-10-31 16:38:17.403 305 17497.01 93.22 53902.48 88888.00 2008-10-31 16:38:17.903 305 17497.02 93.44 53902.50 88888.00 2008-10-31 16:38:18.403 305 17497.12 93.51 53902.55 88888.00 2008-10-31 16:38:18.903 305 17497.33 93.59 53902.57 88888.00 2008-10-31 16:38:19.403 305 17497.27 93.68 53902.51 88888.00 2008-10-31 16:38:19.903 305 17497.32 93.78 53902.50 88888.00 2008-10-31 16:38:20.403 305 17497.37 93.86 53902.51 88888.00 2008-10-31 16:38:20.903 305 17497.41 93.86 53902.46 88888.00 2008-10-31 16:38:21.403 305 17497.54 93.98 53902.36 88888.00 2008-10-31 16:38:21.903 305 17497.51 94.04 53902.36 88888.00 2008-10-31 16:38:22.403 305 17497.61 94.14 53902.38 88888.00 2008-10-31 16:38:22.903 305 17497.63 94.20 53902.47 88888.00 2008-10-31 16:38:23.403 305 17497.71 94.26 53902.40 88888.00 2008-10-31 16:38:23.903 305 17497.74 94.31 53902.46 88888.00 2008-10-31 16:38:24.403 305 17497.81 94.36 53902.44 88888.00 2008-10-31 16:38:24.903 305 17497.82 94.43 53902.36 88888.00 2008-10-31 16:38:25.403 305 17497.80 94.49 53902.42 88888.00 2008-10-31 16:38:25.903 305 17497.78 94.55 53902.33 88888.00 2008-10-31 16:38:26.403 305 17497.80 94.56 53902.35 88888.00 2008-10-31 16:38:26.903 305 17497.81 94.69 53902.33 88888.00 2008-10-31 16:38:27.403 305 17497.73 94.72 53902.40 88888.00 2008-10-31 16:38:27.903 305 17497.68 94.73 53902.36 88888.00 2008-10-31 16:38:28.403 305 17497.72 94.80 53902.29 88888.00 2008-10-31 16:38:28.903 305 17497.77 94.82 53902.32 88888.00 2008-10-31 16:38:29.403 305 17497.74 94.79 53902.39 88888.00 2008-10-31 16:38:29.903 305 17497.72 94.76 53902.47 88888.00 2008-10-31 16:38:30.403 305 17497.75 94.80 53902.45 88888.00 2008-10-31 16:38:30.903 305 17497.70 94.65 53902.45 88888.00 2008-10-31 16:38:31.403 305 17497.70 94.58 53902.36 88888.00 2008-10-31 16:38:31.903 305 17497.78 94.51 53902.32 88888.00 2008-10-31 16:38:32.403 305 17497.86 94.56 53902.32 88888.00 2008-10-31 16:38:32.903 305 17497.84 94.49 53902.34 88888.00 2008-10-31 16:38:33.403 305 17497.90 94.44 53902.29 88888.00 2008-10-31 16:38:33.903 305 17497.94 94.34 53902.28 88888.00 2008-10-31 16:38:34.403 305 17498.00 94.27 53902.22 88888.00 2008-10-31 16:38:34.903 305 17497.98 94.19 53902.17 88888.00 2008-10-31 16:38:35.403 305 17497.98 94.14 53902.22 88888.00 2008-10-31 16:38:35.903 305 17498.08 94.13 53902.31 88888.00 2008-10-31 16:38:36.403 305 17498.24 94.07 53902.35 88888.00 2008-10-31 16:38:36.903 305 17498.29 93.98 53902.39 88888.00 2008-10-31 16:38:37.403 305 17498.38 93.91 53902.33 88888.00 2008-10-31 16:38:37.903 305 17498.42 93.82 53902.27 88888.00 2008-10-31 16:38:38.403 305 17498.48 93.84 53902.24 88888.00 2008-10-31 16:38:38.903 305 17498.56 93.77 53902.25 88888.00 2008-10-31 16:38:39.403 305 17498.68 93.68 53902.24 88888.00 2008-10-31 16:38:39.903 305 17498.84 93.64 53902.22 88888.00 2008-10-31 16:38:40.403 305 17498.94 93.55 53902.25 88888.00 2008-10-31 16:38:40.903 305 17499.05 93.44 53902.20 88888.00 2008-10-31 16:38:41.403 305 17499.02 93.36 53902.05 88888.00 2008-10-31 16:38:41.903 305 17499.08 93.32 53902.10 88888.00 2008-10-31 16:38:42.403 305 17499.20 93.24 53902.10 88888.00 2008-10-31 16:38:42.903 305 17499.21 93.14 53902.10 88888.00 2008-10-31 16:38:43.403 305 17499.23 93.06 53902.18 88888.00 2008-10-31 16:38:43.903 305 17499.31 93.08 53902.16 88888.00 2008-10-31 16:38:44.403 305 17499.41 93.06 53902.20 88888.00 2008-10-31 16:38:44.903 305 17499.55 92.94 53902.25 88888.00 2008-10-31 16:38:45.403 305 17499.56 92.83 53902.34 88888.00 2008-10-31 16:38:45.903 305 17499.59 92.86 53902.27 88888.00 2008-10-31 16:38:46.403 305 17499.61 92.80 53902.25 88888.00 2008-10-31 16:38:46.903 305 17499.64 92.73 53902.17 88888.00 2008-10-31 16:38:47.403 305 17499.74 92.69 53902.15 88888.00 2008-10-31 16:38:47.903 305 17499.72 92.74 53902.21 88888.00 2008-10-31 16:38:48.403 305 17499.62 92.60 53902.22 88888.00 2008-10-31 16:38:48.903 305 17499.62 92.48 53902.20 88888.00 2008-10-31 16:38:49.403 305 17499.65 92.48 53902.13 88888.00 2008-10-31 16:38:49.903 305 17499.66 92.47 53902.15 88888.00 2008-10-31 16:38:50.403 305 17499.71 92.32 53902.14 88888.00 2008-10-31 16:38:50.903 305 17499.69 92.25 53902.18 88888.00 2008-10-31 16:38:51.403 305 17499.67 92.20 53902.24 88888.00 2008-10-31 16:38:51.903 305 17499.64 92.14 53902.31 88888.00 2008-10-31 16:38:52.403 305 17499.64 92.14 53902.40 88888.00 2008-10-31 16:38:52.903 305 17499.74 92.04 53902.47 88888.00 2008-10-31 16:38:53.403 305 17499.74 91.95 53902.45 88888.00 2008-10-31 16:38:53.903 305 17499.64 91.86 53902.45 88888.00 2008-10-31 16:38:54.403 305 17499.53 91.80 53902.50 88888.00 2008-10-31 16:38:54.903 305 17499.54 91.71 53902.55 88888.00 2008-10-31 16:38:55.403 305 17499.57 91.66 53902.50 88888.00 2008-10-31 16:38:55.903 305 17499.48 91.61 53902.54 88888.00 2008-10-31 16:38:56.403 305 17499.44 91.58 53902.49 88888.00 2008-10-31 16:38:56.903 305 17499.37 91.42 53902.48 88888.00 2008-10-31 16:38:57.403 305 17499.30 91.32 53902.54 88888.00 2008-10-31 16:38:57.903 305 17499.25 91.20 53902.53 88888.00 2008-10-31 16:38:58.403 305 17499.11 91.09 53902.48 88888.00 2008-10-31 16:38:58.903 305 17499.02 90.99 53902.61 88888.00 2008-10-31 16:38:59.403 305 17499.03 90.89 53902.72 88888.00 2008-10-31 16:38:59.903 305 17498.99 90.80 53902.66 88888.00 2008-10-31 16:39:00.403 305 17498.97 90.78 53902.67 88888.00 2008-10-31 16:39:00.903 305 17498.88 90.68 53902.66 88888.00 2008-10-31 16:39:01.403 305 17498.83 90.52 53902.73 88888.00 2008-10-31 16:39:01.903 305 17498.84 90.44 53902.74 88888.00 2008-10-31 16:39:02.403 305 17498.78 90.41 53902.67 88888.00 2008-10-31 16:39:02.903 305 17498.85 90.41 53902.68 88888.00 2008-10-31 16:39:03.403 305 17498.84 90.35 53902.59 88888.00 2008-10-31 16:39:03.903 305 17498.74 90.24 53902.51 88888.00 2008-10-31 16:39:04.403 305 17498.70 90.25 53902.60 88888.00 2008-10-31 16:39:04.903 305 17498.66 90.22 53902.76 88888.00 2008-10-31 16:39:05.403 305 17498.55 90.24 53902.80 88888.00 2008-10-31 16:39:05.903 305 17498.51 90.26 53902.87 88888.00 2008-10-31 16:39:06.403 305 17498.47 90.23 53902.84 88888.00 2008-10-31 16:39:06.903 305 17498.48 90.22 53902.90 88888.00 2008-10-31 16:39:07.403 305 17498.43 90.15 53902.96 88888.00 2008-10-31 16:39:07.903 305 17498.45 90.16 53902.99 88888.00 2008-10-31 16:39:08.403 305 17498.44 90.16 53902.96 88888.00 2008-10-31 16:39:08.903 305 17498.44 90.20 53902.99 88888.00 2008-10-31 16:39:09.403 305 17498.45 90.27 53902.99 88888.00 2008-10-31 16:39:09.903 305 17498.38 90.27 53902.99 88888.00 2008-10-31 16:39:10.403 305 17498.23 90.26 53902.98 88888.00 2008-10-31 16:39:10.903 305 17498.19 90.31 53902.96 88888.00 2008-10-31 16:39:11.403 305 17498.27 90.48 53902.89 88888.00 2008-10-31 16:39:11.903 305 17498.23 90.55 53902.88 88888.00 2008-10-31 16:39:12.403 305 17498.26 90.60 53902.84 88888.00 2008-10-31 16:39:12.903 305 17498.28 90.75 53902.89 88888.00 2008-10-31 16:39:13.403 305 17498.21 90.78 53902.88 88888.00 2008-10-31 16:39:13.903 305 17498.09 90.83 53902.93 88888.00 2008-10-31 16:39:14.403 305 17498.13 91.00 53902.95 88888.00 2008-10-31 16:39:14.903 305 17498.17 91.10 53902.96 88888.00 2008-10-31 16:39:15.403 305 17498.13 91.15 53902.99 88888.00 2008-10-31 16:39:15.903 305 17498.08 91.23 53903.04 88888.00 2008-10-31 16:39:16.403 305 17498.07 91.30 53903.09 88888.00 2008-10-31 16:39:16.903 305 17497.98 91.42 53903.12 88888.00 2008-10-31 16:39:17.403 305 17497.95 91.52 53903.14 88888.00 2008-10-31 16:39:17.903 305 17497.91 91.62 53903.14 88888.00 2008-10-31 16:39:18.403 305 17497.94 91.70 53903.23 88888.00 2008-10-31 16:39:18.903 305 17498.00 91.75 53903.24 88888.00 2008-10-31 16:39:19.403 305 17497.95 91.87 53903.15 88888.00 2008-10-31 16:39:19.903 305 17497.85 91.98 53903.16 88888.00 2008-10-31 16:39:20.403 305 17497.92 92.05 53903.25 88888.00 2008-10-31 16:39:20.903 305 17497.85 92.21 53903.16 88888.00 2008-10-31 16:39:21.403 305 17497.76 92.38 53903.04 88888.00 2008-10-31 16:39:21.903 305 17497.83 92.40 53903.01 88888.00 2008-10-31 16:39:22.403 305 17497.81 92.38 53903.02 88888.00 2008-10-31 16:39:22.903 305 17497.68 92.43 53903.02 88888.00 2008-10-31 16:39:23.403 305 17497.63 92.47 53902.99 88888.00 2008-10-31 16:39:23.903 305 17497.70 92.53 53903.00 88888.00 2008-10-31 16:39:24.403 305 17497.62 92.49 53902.94 88888.00 2008-10-31 16:39:24.903 305 17497.49 92.50 53902.95 88888.00 2008-10-31 16:39:25.403 305 17497.40 92.56 53903.04 88888.00 2008-10-31 16:39:25.903 305 17497.31 92.58 53903.03 88888.00 2008-10-31 16:39:26.403 305 17497.34 92.65 53903.02 88888.00 2008-10-31 16:39:26.903 305 17497.26 92.61 53903.05 88888.00 2008-10-31 16:39:27.403 305 17497.19 92.67 53903.06 88888.00 2008-10-31 16:39:27.903 305 17497.19 92.79 53903.14 88888.00 2008-10-31 16:39:28.403 305 17497.25 92.80 53903.14 88888.00 2008-10-31 16:39:28.903 305 17497.24 92.79 53903.07 88888.00 2008-10-31 16:39:29.403 305 17497.32 92.82 53903.05 88888.00 2008-10-31 16:39:29.903 305 17497.35 92.79 53903.05 88888.00 2008-10-31 16:39:30.403 305 17497.33 92.76 53903.13 88888.00 2008-10-31 16:39:30.903 305 17497.27 92.80 53903.17 88888.00 2008-10-31 16:39:31.403 305 17497.31 92.79 53903.19 88888.00 2008-10-31 16:39:31.903 305 17497.34 92.74 53903.23 88888.00 2008-10-31 16:39:32.403 305 17497.24 92.79 53903.26 88888.00 2008-10-31 16:39:32.903 305 17497.17 92.83 53903.17 88888.00 2008-10-31 16:39:33.403 305 17497.02 92.74 53903.16 88888.00 2008-10-31 16:39:33.903 305 17496.91 92.67 53903.24 88888.00 2008-10-31 16:39:34.403 305 17496.85 92.68 53903.30 88888.00 2008-10-31 16:39:34.903 305 17496.86 92.60 53903.23 88888.00 2008-10-31 16:39:35.403 305 17496.79 92.57 53903.27 88888.00 2008-10-31 16:39:35.903 305 17496.66 92.56 53903.44 88888.00 2008-10-31 16:39:36.403 305 17496.65 92.53 53903.46 88888.00 2008-10-31 16:39:36.903 305 17496.62 92.43 53903.34 88888.00 2008-10-31 16:39:37.403 305 17496.63 92.44 53903.33 88888.00 2008-10-31 16:39:37.903 305 17496.71 92.43 53903.40 88888.00 2008-10-31 16:39:38.403 305 17496.68 92.36 53903.52 88888.00 2008-10-31 16:39:38.903 305 17496.49 92.40 53903.51 88888.00 2008-10-31 16:39:39.403 305 17496.47 92.43 53903.56 88888.00 2008-10-31 16:39:39.903 305 17496.43 92.37 53903.46 88888.00 2008-10-31 16:39:40.403 305 17496.41 92.36 53903.40 88888.00 2008-10-31 16:39:40.903 305 17496.52 92.32 53903.49 88888.00 2008-10-31 16:39:41.403 305 17496.49 92.31 53903.54 88888.00 2008-10-31 16:39:41.903 305 17496.47 92.24 53903.52 88888.00 2008-10-31 16:39:42.403 305 17496.40 92.18 53903.58 88888.00 2008-10-31 16:39:42.903 305 17496.43 92.16 53903.52 88888.00 2008-10-31 16:39:43.403 305 17496.50 92.16 53903.54 88888.00 2008-10-31 16:39:43.903 305 17496.48 92.15 53903.56 88888.00 2008-10-31 16:39:44.403 305 17496.49 92.14 53903.52 88888.00 2008-10-31 16:39:44.903 305 17496.52 92.20 53903.54 88888.00 2008-10-31 16:39:45.403 305 17496.52 92.15 53903.63 88888.00 2008-10-31 16:39:45.903 305 17496.54 92.07 53903.63 88888.00 2008-10-31 16:39:46.403 305 17496.59 92.07 53903.65 88888.00 2008-10-31 16:39:46.903 305 17496.60 92.09 53903.58 88888.00 2008-10-31 16:39:47.403 305 17496.64 92.17 53903.54 88888.00 2008-10-31 16:39:47.903 305 17496.64 92.25 53903.62 88888.00 2008-10-31 16:39:48.403 305 17496.65 92.19 53903.66 88888.00 2008-10-31 16:39:48.903 305 17496.65 92.19 53903.58 88888.00 2008-10-31 16:39:49.403 305 17496.75 92.26 53903.62 88888.00 2008-10-31 16:39:49.903 305 17496.81 92.39 53903.63 88888.00 2008-10-31 16:39:50.403 305 17496.88 92.48 53903.55 88888.00 2008-10-31 16:39:50.903 305 17496.89 92.57 53903.55 88888.00 2008-10-31 16:39:51.403 305 17496.92 92.54 53903.43 88888.00 2008-10-31 16:39:51.903 305 17496.96 92.64 53903.49 88888.00 2008-10-31 16:39:52.403 305 17496.96 92.73 53903.50 88888.00 2008-10-31 16:39:52.903 305 17496.93 92.82 53903.40 88888.00 2008-10-31 16:39:53.403 305 17496.88 92.89 53903.36 88888.00 2008-10-31 16:39:53.903 305 17496.91 92.92 53903.48 88888.00 2008-10-31 16:39:54.403 305 17496.86 93.06 53903.51 88888.00 2008-10-31 16:39:54.903 305 17496.88 93.14 53903.34 88888.00 2008-10-31 16:39:55.403 305 17496.91 93.15 53903.26 88888.00 2008-10-31 16:39:55.903 305 17497.04 93.22 53903.29 88888.00 2008-10-31 16:39:56.403 305 17496.99 93.37 53903.34 88888.00 2008-10-31 16:39:56.903 305 17496.98 93.51 53903.35 88888.00 2008-10-31 16:39:57.403 305 17496.95 93.56 53903.37 88888.00 2008-10-31 16:39:57.903 305 17496.98 93.64 53903.34 88888.00 2008-10-31 16:39:58.403 305 17497.02 93.66 53903.25 88888.00 2008-10-31 16:39:58.903 305 17496.98 93.67 53903.10 88888.00 2008-10-31 16:39:59.403 305 17496.92 93.71 53903.06 88888.00 2008-10-31 16:39:59.903 305 17496.98 93.85 53903.04 88888.00 2008-10-31 16:40:00.403 305 17496.86 93.91 53903.17 88888.00 2008-10-31 16:40:00.903 305 17496.80 93.94 53903.23 88888.00 2008-10-31 16:40:01.403 305 17496.76 94.06 53903.19 88888.00 2008-10-31 16:40:01.903 305 17496.79 94.09 53903.09 88888.00 2008-10-31 16:40:02.403 305 17496.72 94.15 53903.03 88888.00 2008-10-31 16:40:02.903 305 17496.76 94.25 53903.01 88888.00 2008-10-31 16:40:03.403 305 17496.76 94.36 53903.03 88888.00 2008-10-31 16:40:03.903 305 17496.70 94.44 53903.01 88888.00 2008-10-31 16:40:04.403 305 17496.62 94.49 53902.94 88888.00 2008-10-31 16:40:04.903 305 17496.59 94.50 53902.99 88888.00 2008-10-31 16:40:05.403 305 17496.56 94.50 53903.02 88888.00 2008-10-31 16:40:05.903 305 17496.47 94.58 53903.09 88888.00 2008-10-31 16:40:06.403 305 17496.43 94.71 53903.14 88888.00 2008-10-31 16:40:06.903 305 17496.44 94.68 53903.11 88888.00 2008-10-31 16:40:07.403 305 17496.41 94.65 53903.15 88888.00 2008-10-31 16:40:07.903 305 17496.41 94.70 53903.18 88888.00 2008-10-31 16:40:08.403 305 17496.30 94.76 53903.23 88888.00 2008-10-31 16:40:08.903 305 17496.19 94.84 53903.25 88888.00 2008-10-31 16:40:09.403 305 17496.11 94.90 53903.30 88888.00 2008-10-31 16:40:09.903 305 17495.98 95.00 53903.38 88888.00 2008-10-31 16:40:10.403 305 17495.98 95.01 53903.34 88888.00 2008-10-31 16:40:10.903 305 17495.90 95.04 53903.32 88888.00 2008-10-31 16:40:11.403 305 17495.83 95.12 53903.36 88888.00 2008-10-31 16:40:11.903 305 17495.76 95.13 53903.34 88888.00 2008-10-31 16:40:12.403 305 17495.56 95.20 53903.28 88888.00 2008-10-31 16:40:12.903 305 17495.41 95.26 53903.26 88888.00 2008-10-31 16:40:13.403 305 17495.41 95.30 53903.32 88888.00 2008-10-31 16:40:13.903 305 17495.41 95.47 53903.37 88888.00 2008-10-31 16:40:14.403 305 17495.38 95.44 53903.35 88888.00 2008-10-31 16:40:14.903 305 17495.27 95.46 53903.47 88888.00 2008-10-31 16:40:15.403 305 17495.15 95.57 53903.44 88888.00 2008-10-31 16:40:15.903 305 17495.01 95.58 53903.30 88888.00 2008-10-31 16:40:16.403 305 17495.01 95.69 53903.25 88888.00 2008-10-31 16:40:16.903 305 17494.98 95.75 53903.32 88888.00 2008-10-31 16:40:17.403 305 17494.88 95.80 53903.32 88888.00 2008-10-31 16:40:17.903 305 17494.75 95.78 53903.26 88888.00 2008-10-31 16:40:18.403 305 17494.70 95.77 53903.32 88888.00 2008-10-31 16:40:18.903 305 17494.56 95.79 53903.34 88888.00 2008-10-31 16:40:19.403 305 17494.56 95.90 53903.43 88888.00 2008-10-31 16:40:19.903 305 17494.62 95.92 53903.46 88888.00 2008-10-31 16:40:20.403 305 17494.70 96.00 53903.47 88888.00 2008-10-31 16:40:20.903 305 17494.67 96.08 53903.47 88888.00 2008-10-31 16:40:21.403 305 17494.59 96.09 53903.39 88888.00 2008-10-31 16:40:21.903 305 17494.61 96.18 53903.39 88888.00 2008-10-31 16:40:22.403 305 17494.66 96.21 53903.39 88888.00 2008-10-31 16:40:22.903 305 17494.66 96.24 53903.50 88888.00 2008-10-31 16:40:23.403 305 17494.62 96.30 53903.58 88888.00 2008-10-31 16:40:23.903 305 17494.64 96.18 53903.55 88888.00 2008-10-31 16:40:24.403 305 17494.54 96.18 53903.44 88888.00 2008-10-31 16:40:24.903 305 17494.39 96.31 53903.37 88888.00 2008-10-31 16:40:25.403 305 17494.34 96.36 53903.37 88888.00 2008-10-31 16:40:25.903 305 17494.27 96.31 53903.40 88888.00 2008-10-31 16:40:26.403 305 17494.21 96.36 53903.40 88888.00 2008-10-31 16:40:26.903 305 17494.27 96.40 53903.35 88888.00 2008-10-31 16:40:27.403 305 17494.24 96.40 53903.19 88888.00 2008-10-31 16:40:27.903 305 17494.10 96.38 53903.22 88888.00 2008-10-31 16:40:28.403 305 17494.08 96.47 53903.24 88888.00 2008-10-31 16:40:28.903 305 17494.18 96.53 53903.28 88888.00 2008-10-31 16:40:29.403 305 17494.20 96.57 53903.30 88888.00 2008-10-31 16:40:29.903 305 17494.19 96.58 53903.23 88888.00 2008-10-31 16:40:30.403 305 17494.20 96.68 53903.19 88888.00 2008-10-31 16:40:30.903 305 17494.21 96.71 53903.07 88888.00 2008-10-31 16:40:31.403 305 17494.19 96.73 53903.06 88888.00 2008-10-31 16:40:31.903 305 17494.20 96.75 53903.21 88888.00 2008-10-31 16:40:32.403 305 17494.16 96.84 53903.14 88888.00 2008-10-31 16:40:32.903 305 17494.18 96.92 53903.05 88888.00 2008-10-31 16:40:33.403 305 17494.18 97.04 53903.11 88888.00 2008-10-31 16:40:33.903 305 17494.15 97.16 53903.12 88888.00 2008-10-31 16:40:34.403 305 17494.14 97.32 53903.14 88888.00 2008-10-31 16:40:34.903 305 17494.10 97.39 53903.14 88888.00 2008-10-31 16:40:35.403 305 17494.04 97.47 53903.14 88888.00 2008-10-31 16:40:35.903 305 17494.03 97.57 53903.10 88888.00 2008-10-31 16:40:36.403 305 17493.99 97.62 53903.13 88888.00 2008-10-31 16:40:36.903 305 17493.96 97.64 53903.12 88888.00 2008-10-31 16:40:37.403 305 17493.95 97.78 53903.06 88888.00 2008-10-31 16:40:37.903 305 17493.93 97.96 53903.12 88888.00 2008-10-31 16:40:38.403 305 17493.97 98.06 53903.15 88888.00 2008-10-31 16:40:38.903 305 17493.85 98.24 53903.16 88888.00 2008-10-31 16:40:39.403 305 17493.87 98.33 53903.21 88888.00 2008-10-31 16:40:39.903 305 17493.85 98.39 53903.15 88888.00 2008-10-31 16:40:40.403 305 17493.80 98.48 53903.17 88888.00 2008-10-31 16:40:40.903 305 17493.74 98.59 53903.23 88888.00 2008-10-31 16:40:41.403 305 17493.73 98.64 53903.25 88888.00 2008-10-31 16:40:41.903 305 17493.73 98.61 53903.25 88888.00 2008-10-31 16:40:42.403 305 17493.73 98.62 53903.36 88888.00 2008-10-31 16:40:42.903 305 17493.75 98.69 53903.40 88888.00 2008-10-31 16:40:43.403 305 17493.67 98.73 53903.39 88888.00 2008-10-31 16:40:43.903 305 17493.60 98.72 53903.45 88888.00 2008-10-31 16:40:44.403 305 17493.51 98.75 53903.40 88888.00 2008-10-31 16:40:44.903 305 17493.42 98.81 53903.43 88888.00 2008-10-31 16:40:45.403 305 17493.39 98.84 53903.43 88888.00 2008-10-31 16:40:45.903 305 17493.37 98.87 53903.32 88888.00 2008-10-31 16:40:46.403 305 17493.33 98.90 53903.25 88888.00 2008-10-31 16:40:46.903 305 17493.26 98.84 53903.29 88888.00 2008-10-31 16:40:47.403 305 17493.32 98.82 53903.27 88888.00 2008-10-31 16:40:47.903 305 17493.28 98.80 53903.33 88888.00 2008-10-31 16:40:48.403 305 17493.19 98.79 53903.25 88888.00 2008-10-31 16:40:48.903 305 17493.07 98.75 53903.23 88888.00 2008-10-31 16:40:49.403 305 17493.06 98.66 53903.15 88888.00 2008-10-31 16:40:49.903 305 17492.98 98.68 53903.14 88888.00 2008-10-31 16:40:50.403 305 17492.96 98.65 53903.16 88888.00 2008-10-31 16:40:50.903 305 17492.96 98.59 53903.18 88888.00 2008-10-31 16:40:51.403 305 17493.02 98.51 53903.14 88888.00 2008-10-31 16:40:51.903 305 17493.09 98.53 53903.06 88888.00 2008-10-31 16:40:52.403 305 17493.02 98.52 53903.11 88888.00 2008-10-31 16:40:52.903 305 17492.97 98.48 53903.12 88888.00 2008-10-31 16:40:53.403 305 17493.02 98.45 53903.00 88888.00 2008-10-31 16:40:53.903 305 17493.12 98.43 53903.09 88888.00 2008-10-31 16:40:54.403 305 17493.19 98.33 53903.05 88888.00 2008-10-31 16:40:54.903 305 17493.11 98.22 53903.14 88888.00 2008-10-31 16:40:55.403 305 17493.07 98.26 53903.12 88888.00 2008-10-31 16:40:55.903 305 17493.15 98.26 53903.21 88888.00 2008-10-31 16:40:56.403 305 17493.24 98.21 53903.21 88888.00 2008-10-31 16:40:56.903 305 17493.26 98.10 53903.14 88888.00 2008-10-31 16:40:57.403 305 17493.28 98.10 53903.17 88888.00 2008-10-31 16:40:57.903 305 17493.28 98.12 53903.15 88888.00 2008-10-31 16:40:58.403 305 17493.29 98.13 53903.21 88888.00 2008-10-31 16:40:58.903 305 17493.32 98.06 53903.21 88888.00 2008-10-31 16:40:59.403 305 17493.26 97.98 53903.18 88888.00 2008-10-31 16:40:59.903 305 17493.21 98.02 53903.25 88888.00 2008-10-31 16:41:00.403 305 17493.21 97.96 53903.29 88888.00 2008-10-31 16:41:00.903 305 17493.24 97.87 53903.24 88888.00 2008-10-31 16:41:01.403 305 17493.28 97.85 53903.11 88888.00 2008-10-31 16:41:01.903 305 17493.29 97.81 53903.03 88888.00 2008-10-31 16:41:02.403 305 17493.28 97.74 53903.05 88888.00 2008-10-31 16:41:02.903 305 17493.27 97.80 53903.07 88888.00 2008-10-31 16:41:03.403 305 17493.28 97.77 53903.02 88888.00 2008-10-31 16:41:03.903 305 17493.33 97.76 53902.98 88888.00 2008-10-31 16:41:04.403 305 17493.23 97.83 53903.05 88888.00 2008-10-31 16:41:04.903 305 17493.16 97.81 53903.11 88888.00 2008-10-31 16:41:05.403 305 17493.15 97.73 53903.05 88888.00 2008-10-31 16:41:05.903 305 17493.16 97.70 53903.14 88888.00 2008-10-31 16:41:06.403 305 17493.14 97.74 53903.23 88888.00 2008-10-31 16:41:06.903 305 17493.18 97.76 53903.30 88888.00 2008-10-31 16:41:07.403 305 17493.11 97.75 53903.24 88888.00 2008-10-31 16:41:07.903 305 17493.13 97.77 53903.13 88888.00 2008-10-31 16:41:08.403 305 17493.09 97.74 53903.14 88888.00 2008-10-31 16:41:08.903 305 17493.07 97.71 53903.10 88888.00 2008-10-31 16:41:09.403 305 17493.09 97.76 53903.13 88888.00 2008-10-31 16:41:09.903 305 17493.11 97.76 53903.18 88888.00 2008-10-31 16:41:10.403 305 17493.06 97.67 53903.24 88888.00 2008-10-31 16:41:10.903 305 17493.11 97.63 53903.11 88888.00 2008-10-31 16:41:11.403 305 17493.21 97.57 53903.04 88888.00 2008-10-31 16:41:11.903 305 17493.34 97.56 53903.11 88888.00 2008-10-31 16:41:12.403 305 17493.31 97.62 53903.12 88888.00 2008-10-31 16:41:12.903 305 17493.24 97.56 53903.18 88888.00 2008-10-31 16:41:13.403 305 17493.19 97.47 53903.18 88888.00 2008-10-31 16:41:13.903 305 17493.12 97.43 53903.15 88888.00 2008-10-31 16:41:14.403 305 17493.17 97.41 53903.23 88888.00 2008-10-31 16:41:14.903 305 17493.22 97.34 53903.24 88888.00 2008-10-31 16:41:15.403 305 17493.23 97.27 53903.22 88888.00 2008-10-31 16:41:15.903 305 17493.27 97.31 53903.24 88888.00 2008-10-31 16:41:16.403 305 17493.27 97.27 53903.17 88888.00 2008-10-31 16:41:16.903 305 17493.22 97.33 53903.22 88888.00 2008-10-31 16:41:17.403 305 17493.25 97.27 53903.23 88888.00 2008-10-31 16:41:17.903 305 17493.23 97.16 53903.06 88888.00 2008-10-31 16:41:18.403 305 17493.37 97.10 53903.04 88888.00 2008-10-31 16:41:18.903 305 17493.44 97.12 53903.04 88888.00 2008-10-31 16:41:19.403 305 17493.51 97.02 53903.06 88888.00 2008-10-31 16:41:19.903 305 17493.59 97.05 53903.15 88888.00 2008-10-31 16:41:20.403 305 17493.62 97.04 53903.17 88888.00 2008-10-31 16:41:20.903 305 17493.57 96.96 53903.18 88888.00 2008-10-31 16:41:21.403 305 17493.56 96.87 53903.07 88888.00 2008-10-31 16:41:21.903 305 17493.59 96.82 53903.07 88888.00 2008-10-31 16:41:22.403 305 17493.63 96.78 53903.03 88888.00 2008-10-31 16:41:22.903 305 17493.70 96.71 53903.00 88888.00 2008-10-31 16:41:23.403 305 17493.70 96.70 53902.96 88888.00 2008-10-31 16:41:23.903 305 17493.72 96.66 53902.92 88888.00 2008-10-31 16:41:24.403 305 17493.60 96.57 53902.93 88888.00 2008-10-31 16:41:24.903 305 17493.62 96.43 53902.95 88888.00 2008-10-31 16:41:25.400 305 17493.70 96.45 53902.99 88888.00 2008-10-31 16:41:25.900 305 17493.73 96.36 53903.02 88888.00 2008-10-31 16:41:26.400 305 17493.73 96.28 53902.94 88888.00 2008-10-31 16:41:26.900 305 17493.70 96.21 53902.99 88888.00 2008-10-31 16:41:27.400 305 17493.76 96.07 53902.91 88888.00 2008-10-31 16:41:27.900 305 17493.82 95.97 53902.96 88888.00 2008-10-31 16:41:28.400 305 17493.73 95.87 53902.93 88888.00 2008-10-31 16:41:28.900 305 17493.75 95.70 53902.79 88888.00 2008-10-31 16:41:29.400 305 17493.73 95.56 53902.82 88888.00 2008-10-31 16:41:29.900 305 17493.68 95.44 53902.89 88888.00 2008-10-31 16:41:30.400 305 17493.68 95.30 53902.82 88888.00 2008-10-31 16:41:30.900 305 17493.70 95.20 53902.80 88888.00 2008-10-31 16:41:31.400 305 17493.75 95.10 53902.81 88888.00 2008-10-31 16:41:31.900 305 17493.70 94.94 53902.94 88888.00 2008-10-31 16:41:32.400 305 17493.58 94.78 53902.93 88888.00 2008-10-31 16:41:32.900 305 17493.57 94.68 53902.99 88888.00 2008-10-31 16:41:33.400 305 17493.59 94.54 53902.96 88888.00 2008-10-31 16:41:33.900 305 17493.63 94.41 53902.96 88888.00 2008-10-31 16:41:34.400 305 17493.59 94.35 53902.88 88888.00 2008-10-31 16:41:34.900 305 17493.55 94.24 53902.88 88888.00 2008-10-31 16:41:35.400 305 17493.55 94.12 53902.87 88888.00 2008-10-31 16:41:35.900 305 17493.55 93.92 53902.94 88888.00 2008-10-31 16:41:36.400 305 17493.58 93.84 53902.95 88888.00 2008-10-31 16:41:36.900 305 17493.64 93.74 53902.89 88888.00 2008-10-31 16:41:37.400 305 17493.67 93.57 53902.83 88888.00 2008-10-31 16:41:37.900 305 17493.70 93.49 53902.91 88888.00 2008-10-31 16:41:38.400 305 17493.66 93.47 53902.94 88888.00 2008-10-31 16:41:38.900 305 17493.62 93.47 53902.85 88888.00 2008-10-31 16:41:39.400 305 17493.73 93.44 53903.00 88888.00 2008-10-31 16:41:39.900 305 17493.83 93.36 53902.99 88888.00 2008-10-31 16:41:40.400 305 17493.82 93.33 53902.85 88888.00 2008-10-31 16:41:40.900 305 17493.87 93.32 53902.81 88888.00 2008-10-31 16:41:41.400 305 17493.90 93.33 53902.83 88888.00 2008-10-31 16:41:41.900 305 17493.79 93.29 53902.78 88888.00 2008-10-31 16:41:42.400 305 17493.87 93.26 53902.80 88888.00 2008-10-31 16:41:42.900 305 17493.88 93.29 53902.90 88888.00 2008-10-31 16:41:43.400 305 17493.86 93.42 53902.96 88888.00 2008-10-31 16:41:43.900 305 17493.83 93.47 53902.89 88888.00 2008-10-31 16:41:44.400 305 17493.80 93.46 53902.83 88888.00 2008-10-31 16:41:44.900 305 17493.86 93.52 53902.84 88888.00 2008-10-31 16:41:45.400 305 17493.90 93.63 53902.85 88888.00 2008-10-31 16:41:45.900 305 17493.87 93.76 53902.90 88888.00 2008-10-31 16:41:46.400 305 17493.85 93.73 53902.85 88888.00 2008-10-31 16:41:46.900 305 17493.90 93.74 53902.87 88888.00 2008-10-31 16:41:47.400 305 17493.82 93.83 53902.92 88888.00 2008-10-31 16:41:47.900 305 17493.80 93.91 53902.88 88888.00 2008-10-31 16:41:48.400 305 17493.85 94.05 53902.88 88888.00 2008-10-31 16:41:48.900 305 17493.73 94.12 53902.88 88888.00 2008-10-31 16:41:49.400 305 17493.64 94.26 53902.91 88888.00 2008-10-31 16:41:49.900 305 17493.63 94.36 53902.98 88888.00 2008-10-31 16:41:50.400 305 17493.58 94.40 53902.96 88888.00 2008-10-31 16:41:50.900 305 17493.59 94.42 53902.96 88888.00 2008-10-31 16:41:51.400 305 17493.58 94.44 53902.85 88888.00 2008-10-31 16:41:51.900 305 17493.55 94.55 53902.82 88888.00 2008-10-31 16:41:52.400 305 17493.45 94.72 53902.87 88888.00 2008-10-31 16:41:52.900 305 17493.43 94.84 53902.84 88888.00 2008-10-31 16:41:53.400 305 17493.42 94.85 53902.78 88888.00 2008-10-31 16:41:53.900 305 17493.34 94.90 53902.83 88888.00 2008-10-31 16:41:54.400 305 17493.33 95.01 53902.88 88888.00 2008-10-31 16:41:54.900 305 17493.37 95.18 53902.88 88888.00 2008-10-31 16:41:55.400 305 17493.36 95.31 53902.79 88888.00 2008-10-31 16:41:55.900 305 17493.25 95.38 53902.80 88888.00 2008-10-31 16:41:56.400 305 17493.18 95.50 53902.81 88888.00 2008-10-31 16:41:56.900 305 17493.12 95.62 53902.85 88888.00 2008-10-31 16:41:57.400 305 17493.11 95.69 53902.82 88888.00 2008-10-31 16:41:57.900 305 17493.09 95.81 53902.83 88888.00 2008-10-31 16:41:58.400 305 17493.11 95.87 53902.95 88888.00 2008-10-31 16:41:58.900 305 17493.01 95.97 53902.95 88888.00 2008-10-31 16:41:59.400 305 17492.92 96.15 53903.01 88888.00 2008-10-31 16:41:59.900 305 17492.76 96.29 53902.95 88888.00 2008-10-31 16:42:00.400 305 17492.74 96.43 53903.00 88888.00 2008-10-31 16:42:00.900 305 17492.66 96.56 53903.03 88888.00 2008-10-31 16:42:01.400 305 17492.72 96.68 53902.91 88888.00 2008-10-31 16:42:01.900 305 17492.78 96.76 53902.90 88888.00 2008-10-31 16:42:02.400 305 17492.71 96.89 53902.90 88888.00 2008-10-31 16:42:02.900 305 17492.61 97.08 53903.00 88888.00 2008-10-31 16:42:03.400 305 17492.63 97.34 53903.05 88888.00 2008-10-31 16:42:03.900 305 17492.57 97.45 53902.99 88888.00 2008-10-31 16:42:04.400 305 17492.49 97.56 53902.90 88888.00 2008-10-31 16:42:04.900 305 17492.40 97.67 53903.00 88888.00 2008-10-31 16:42:05.400 305 17492.33 97.83 53902.92 88888.00 2008-10-31 16:42:05.900 305 17492.25 97.96 53902.89 88888.00 2008-10-31 16:42:06.400 305 17492.20 98.21 53902.96 88888.00 2008-10-31 16:42:06.900 305 17492.13 98.45 53902.99 88888.00 2008-10-31 16:42:07.400 305 17492.07 98.66 53903.02 88888.00 2008-10-31 16:42:07.900 305 17492.04 98.76 53903.02 88888.00 2008-10-31 16:42:08.400 305 17492.02 98.98 53903.04 88888.00 2008-10-31 16:42:08.900 305 17491.92 99.17 53903.00 88888.00 2008-10-31 16:42:09.400 305 17491.89 99.32 53902.95 88888.00 2008-10-31 16:42:09.900 305 17491.82 99.51 53903.04 88888.00 2008-10-31 16:42:10.400 305 17491.78 99.70 53903.09 88888.00 2008-10-31 16:42:10.900 305 17491.71 99.93 53903.07 88888.00 2008-10-31 16:42:11.400 305 17491.68 100.14 53902.99 88888.00 2008-10-31 16:42:11.900 305 17491.60 100.29 53902.96 88888.00 2008-10-31 16:42:12.400 305 17491.56 100.41 53903.02 88888.00 2008-10-31 16:42:12.900 305 17491.60 100.57 53903.03 88888.00 2008-10-31 16:42:13.400 305 17491.54 100.75 53903.04 88888.00 2008-10-31 16:42:13.900 305 17491.45 100.99 53903.15 88888.00 2008-10-31 16:42:14.400 305 17491.45 101.10 53903.11 88888.00 2008-10-31 16:42:14.900 305 17491.51 101.32 53903.12 88888.00 2008-10-31 16:42:15.400 305 17491.55 101.53 53903.11 88888.00 2008-10-31 16:42:15.900 305 17491.58 101.68 53903.03 88888.00 2008-10-31 16:42:16.400 305 17491.55 101.84 53903.02 88888.00 2008-10-31 16:42:16.900 305 17491.58 102.04 53903.04 88888.00 2008-10-31 16:42:17.400 305 17491.60 102.20 53903.02 88888.00 2008-10-31 16:42:17.900 305 17491.62 102.31 53902.98 88888.00 2008-10-31 16:42:18.400 305 17491.76 102.43 53902.93 88888.00 2008-10-31 16:42:18.900 305 17491.88 102.56 53902.94 88888.00 2008-10-31 16:42:19.400 305 17491.88 102.69 53902.96 88888.00 2008-10-31 16:42:19.900 305 17491.86 102.84 53902.90 88888.00 2008-10-31 16:42:20.400 305 17491.99 103.01 53902.78 88888.00 2008-10-31 16:42:20.900 305 17492.02 103.09 53902.76 88888.00 2008-10-31 16:42:21.400 305 17492.03 103.13 53902.80 88888.00 2008-10-31 16:42:21.900 305 17491.99 103.32 53902.84 88888.00 2008-10-31 16:42:22.400 305 17492.03 103.43 53902.84 88888.00 2008-10-31 16:42:22.900 305 17492.05 103.52 53902.83 88888.00 2008-10-31 16:42:23.400 305 17492.10 103.61 53902.80 88888.00 2008-10-31 16:42:23.900 305 17492.20 103.69 53902.66 88888.00 2008-10-31 16:42:24.400 305 17492.29 103.82 53902.69 88888.00 2008-10-31 16:42:24.900 305 17492.27 103.87 53902.62 88888.00 2008-10-31 16:42:25.400 305 17492.24 103.88 53902.65 88888.00 2008-10-31 16:42:25.900 305 17492.26 103.98 53902.67 88888.00 2008-10-31 16:42:26.400 305 17492.30 104.11 53902.68 88888.00 2008-10-31 16:42:26.900 305 17492.39 104.18 53902.64 88888.00 2008-10-31 16:42:27.400 305 17492.32 104.15 53902.62 88888.00 2008-10-31 16:42:27.900 305 17492.27 104.18 53902.67 88888.00 2008-10-31 16:42:28.400 305 17492.25 104.29 53902.51 88888.00 2008-10-31 16:42:28.900 305 17492.26 104.35 53902.55 88888.00 2008-10-31 16:42:29.400 305 17492.22 104.41 53902.62 88888.00 2008-10-31 16:42:29.900 305 17492.14 104.48 53902.57 88888.00 2008-10-31 16:42:30.400 305 17492.15 104.47 53902.55 88888.00 2008-10-31 16:42:30.900 305 17492.15 104.47 53902.56 88888.00 2008-10-31 16:42:31.400 305 17492.20 104.60 53902.60 88888.00 2008-10-31 16:42:31.900 305 17492.09 104.64 53902.59 88888.00 2008-10-31 16:42:32.400 305 17491.98 104.70 53902.57 88888.00 2008-10-31 16:42:32.900 305 17492.02 104.68 53902.59 88888.00 2008-10-31 16:42:33.400 305 17491.96 104.78 53902.66 88888.00 2008-10-31 16:42:33.900 305 17491.90 104.85 53902.70 88888.00 2008-10-31 16:42:34.400 305 17491.88 104.92 53902.73 88888.00 2008-10-31 16:42:34.900 305 17491.76 105.02 53902.73 88888.00 2008-10-31 16:42:35.400 305 17491.69 105.07 53902.72 88888.00 2008-10-31 16:42:35.900 305 17491.60 105.10 53902.78 88888.00 2008-10-31 16:42:36.400 305 17491.59 105.12 53902.76 88888.00 2008-10-31 16:42:36.900 305 17491.56 105.14 53902.71 88888.00 2008-10-31 16:42:37.400 305 17491.49 105.18 53902.70 88888.00 2008-10-31 16:42:37.900 305 17491.43 105.23 53902.80 88888.00 2008-10-31 16:42:38.400 305 17491.35 105.32 53902.81 88888.00 2008-10-31 16:42:38.900 305 17491.23 105.43 53902.84 88888.00 2008-10-31 16:42:39.400 305 17491.14 105.48 53902.85 88888.00 2008-10-31 16:42:39.900 305 17491.14 105.58 53902.87 88888.00 2008-10-31 16:42:40.400 305 17491.10 105.64 53902.79 88888.00 2008-10-31 16:42:40.900 305 17491.13 105.66 53902.93 88888.00 2008-10-31 16:42:41.400 305 17491.05 105.73 53902.84 88888.00 2008-10-31 16:42:41.900 305 17490.96 105.74 53902.83 88888.00 2008-10-31 16:42:42.400 305 17490.88 105.82 53902.85 88888.00 2008-10-31 16:42:42.900 305 17490.87 105.86 53902.89 88888.00 2008-10-31 16:42:43.400 305 17490.82 105.84 53902.81 88888.00 2008-10-31 16:42:43.900 305 17490.77 105.83 53902.84 88888.00 2008-10-31 16:42:44.400 305 17490.73 105.88 53902.87 88888.00 2008-10-31 16:42:44.900 305 17490.69 105.95 53902.84 88888.00 2008-10-31 16:42:45.400 305 17490.70 105.97 53902.90 88888.00 2008-10-31 16:42:45.900 305 17490.67 106.00 53902.78 88888.00 2008-10-31 16:42:46.400 305 17490.66 106.04 53902.62 88888.00 2008-10-31 16:42:46.900 305 17490.67 106.16 53902.57 88888.00 2008-10-31 16:42:47.400 305 17490.66 106.22 53902.58 88888.00 2008-10-31 16:42:47.900 305 17490.68 106.21 53902.50 88888.00 2008-10-31 16:42:48.400 305 17490.66 106.26 53902.55 88888.00 2008-10-31 16:42:48.900 305 17490.67 106.40 53902.69 88888.00 2008-10-31 16:42:49.400 305 17490.63 106.51 53902.65 88888.00 2008-10-31 16:42:49.900 305 17490.67 106.51 53902.77 88888.00 2008-10-31 16:42:50.400 305 17490.71 106.45 53902.78 88888.00 2008-10-31 16:42:50.900 305 17490.66 106.51 53902.72 88888.00 2008-10-31 16:42:51.400 305 17490.57 106.58 53902.69 88888.00 2008-10-31 16:42:51.900 305 17490.52 106.63 53902.66 88888.00 2008-10-31 16:42:52.400 305 17490.48 106.65 53902.64 88888.00 2008-10-31 16:42:52.900 305 17490.46 106.69 53902.70 88888.00 2008-10-31 16:42:53.400 305 17490.37 106.70 53902.62 88888.00 2008-10-31 16:42:53.900 305 17490.40 106.79 53902.61 88888.00 2008-10-31 16:42:54.400 305 17490.30 106.84 53902.64 88888.00 2008-10-31 16:42:54.900 305 17490.23 106.83 53902.71 88888.00 2008-10-31 16:42:55.400 305 17490.33 106.87 53902.65 88888.00 2008-10-31 16:42:55.900 305 17490.36 106.89 53902.62 88888.00 2008-10-31 16:42:56.400 305 17490.35 106.89 53902.62 88888.00 2008-10-31 16:42:56.900 305 17490.30 106.87 53902.66 88888.00 2008-10-31 16:42:57.400 305 17490.31 106.88 53902.73 88888.00 2008-10-31 16:42:57.900 305 17490.27 106.94 53902.70 88888.00 2008-10-31 16:42:58.400 305 17490.39 106.92 53902.71 88888.00 2008-10-31 16:42:58.900 305 17490.33 106.94 53902.67 88888.00 2008-10-31 16:42:59.400 305 17490.29 107.00 53902.65 88888.00 2008-10-31 16:42:59.900 305 17490.21 106.97 53902.65 88888.00 2008-10-31 16:43:00.400 305 17490.15 106.88 53902.69 88888.00 2008-10-31 16:43:00.900 305 17490.12 106.85 53902.82 88888.00 2008-10-31 16:43:01.400 305 17490.13 106.75 53902.84 88888.00 2008-10-31 16:43:01.900 305 17490.17 106.79 53902.80 88888.00 2008-10-31 16:43:02.400 305 17490.10 106.78 53902.80 88888.00 2008-10-31 16:43:02.900 305 17489.98 106.74 53902.81 88888.00 2008-10-31 16:43:03.400 305 17489.98 106.75 53902.92 88888.00 2008-10-31 16:43:03.900 305 17489.91 106.69 53902.98 88888.00 2008-10-31 16:43:04.400 305 17489.77 106.62 53902.87 88888.00 2008-10-31 16:43:04.900 305 17489.59 106.54 53902.88 88888.00 2008-10-31 16:43:05.400 305 17489.57 106.51 53903.00 88888.00 2008-10-31 16:43:05.900 305 17489.61 106.43 53902.95 88888.00 2008-10-31 16:43:06.400 305 17489.66 106.46 53902.93 88888.00 2008-10-31 16:43:06.900 305 17489.56 106.39 53902.91 88888.00 2008-10-31 16:43:07.400 305 17489.51 106.31 53902.95 88888.00 2008-10-31 16:43:07.900 305 17489.50 106.27 53902.92 88888.00 2008-10-31 16:43:08.400 305 17489.38 106.19 53902.91 88888.00 2008-10-31 16:43:08.900 305 17489.30 106.13 53902.95 88888.00 2008-10-31 16:43:09.400 305 17489.23 106.01 53902.96 88888.00 2008-10-31 16:43:09.900 305 17489.18 105.96 53902.95 88888.00 2008-10-31 16:43:10.400 305 17489.10 105.92 53903.02 88888.00 2008-10-31 16:43:10.900 305 17489.08 105.85 53903.07 88888.00 2008-10-31 16:43:11.400 305 17489.02 105.78 53902.98 88888.00 2008-10-31 16:43:11.900 305 17489.05 105.75 53903.01 88888.00 2008-10-31 16:43:12.400 305 17489.00 105.67 53903.06 88888.00 2008-10-31 16:43:12.900 305 17488.92 105.55 53902.99 88888.00 2008-10-31 16:43:13.400 305 17488.89 105.53 53903.02 88888.00 2008-10-31 16:43:13.900 305 17488.90 105.44 53903.00 88888.00 2008-10-31 16:43:14.400 305 17488.94 105.27 53903.03 88888.00 2008-10-31 16:43:14.900 305 17488.87 105.23 53903.07 88888.00 2008-10-31 16:43:15.400 305 17488.78 105.15 53903.14 88888.00 2008-10-31 16:43:15.900 305 17488.78 105.02 53903.21 88888.00 2008-10-31 16:43:16.400 305 17488.83 104.87 53903.11 88888.00 2008-10-31 16:43:16.900 305 17488.79 104.78 53903.03 88888.00 2008-10-31 16:43:17.400 305 17488.80 104.70 53903.01 88888.00 2008-10-31 16:43:17.900 305 17488.76 104.69 53903.03 88888.00 2008-10-31 16:43:18.400 305 17488.82 104.66 53903.07 88888.00 2008-10-31 16:43:18.900 305 17488.87 104.65 53903.05 88888.00 2008-10-31 16:43:19.400 305 17488.85 104.57 53903.02 88888.00 2008-10-31 16:43:19.900 305 17488.82 104.51 53903.07 88888.00 2008-10-31 16:43:20.400 305 17488.76 104.45 53903.03 88888.00 2008-10-31 16:43:20.900 305 17488.79 104.38 53903.05 88888.00 2008-10-31 16:43:21.400 305 17488.86 104.40 53903.10 88888.00 2008-10-31 16:43:21.900 305 17488.90 104.32 53903.15 88888.00 2008-10-31 16:43:22.400 305 17488.82 104.27 53903.16 88888.00 2008-10-31 16:43:22.900 305 17488.76 104.28 53903.09 88888.00 2008-10-31 16:43:23.400 305 17488.75 104.25 53903.06 88888.00 2008-10-31 16:43:23.900 305 17488.80 104.21 53903.02 88888.00 2008-10-31 16:43:24.400 305 17488.78 104.15 53903.04 88888.00 2008-10-31 16:43:24.900 305 17488.73 104.10 53903.15 88888.00 2008-10-31 16:43:25.400 305 17488.66 104.12 53903.22 88888.00 2008-10-31 16:43:25.900 305 17488.68 104.08 53903.07 88888.00 2008-10-31 16:43:26.400 305 17488.69 103.99 53903.11 88888.00 2008-10-31 16:43:26.900 305 17488.67 104.01 53903.17 88888.00 2008-10-31 16:43:27.400 305 17488.68 104.04 53903.06 88888.00 2008-10-31 16:43:27.900 305 17488.62 103.98 53902.95 88888.00 2008-10-31 16:43:28.400 305 17488.63 104.04 53902.96 88888.00 2008-10-31 16:43:28.900 305 17488.63 104.02 53902.92 88888.00 2008-10-31 16:43:29.400 305 17488.58 103.95 53902.99 88888.00 2008-10-31 16:43:29.900 305 17488.48 103.98 53903.05 88888.00 2008-10-31 16:43:30.400 305 17488.43 104.05 53903.03 88888.00 2008-10-31 16:43:30.900 305 17488.49 104.07 53903.00 88888.00 2008-10-31 16:43:31.400 305 17488.45 104.07 53903.04 88888.00 2008-10-31 16:43:31.900 305 17488.52 104.10 53903.14 88888.00 2008-10-31 16:43:32.400 305 17488.64 104.07 53903.23 88888.00 2008-10-31 16:43:32.900 305 17488.53 104.15 53903.17 88888.00 2008-10-31 16:43:33.400 305 17488.43 104.20 53903.10 88888.00 2008-10-31 16:43:33.900 305 17488.53 104.25 53903.11 88888.00 2008-10-31 16:43:34.400 305 17488.46 104.27 53903.10 88888.00 2008-10-31 16:43:34.900 305 17488.42 104.27 53903.06 88888.00 2008-10-31 16:43:35.400 305 17488.42 104.25 53903.11 88888.00 2008-10-31 16:43:35.900 305 17488.37 104.32 53903.18 88888.00 2008-10-31 16:43:36.400 305 17488.36 104.40 53903.15 88888.00 2008-10-31 16:43:36.900 305 17488.45 104.44 53903.07 88888.00 2008-10-31 16:43:37.400 305 17488.48 104.56 53902.96 88888.00 2008-10-31 16:43:37.900 305 17488.45 104.59 53902.91 88888.00 2008-10-31 16:43:38.400 305 17488.33 104.55 53902.91 88888.00 2008-10-31 16:43:38.900 305 17488.21 104.55 53902.88 88888.00 2008-10-31 16:43:39.400 305 17488.26 104.51 53902.83 88888.00 2008-10-31 16:43:39.900 305 17488.33 104.54 53902.90 88888.00 2008-10-31 16:43:40.400 305 17488.41 104.58 53903.03 88888.00 2008-10-31 16:43:40.900 305 17488.36 104.64 53902.98 88888.00 2008-10-31 16:43:41.400 305 17488.33 104.65 53902.96 88888.00 2008-10-31 16:43:41.900 305 17488.42 104.71 53902.85 88888.00 2008-10-31 16:43:42.400 305 17488.44 104.77 53902.83 88888.00 2008-10-31 16:43:42.900 305 17488.48 104.76 53902.81 88888.00 2008-10-31 16:43:43.400 305 17488.44 104.76 53902.84 88888.00 2008-10-31 16:43:43.900 305 17488.44 104.80 53902.93 88888.00 2008-10-31 16:43:44.400 305 17488.53 104.87 53902.94 88888.00 2008-10-31 16:43:44.900 305 17488.58 104.89 53902.85 88888.00 2008-10-31 16:43:45.400 305 17488.56 104.93 53902.90 88888.00 2008-10-31 16:43:45.900 305 17488.52 104.90 53902.89 88888.00 2008-10-31 16:43:46.400 305 17488.62 104.89 53903.00 88888.00 2008-10-31 16:43:46.900 305 17488.73 104.95 53903.03 88888.00 2008-10-31 16:43:47.400 305 17488.66 104.96 53903.00 88888.00 2008-10-31 16:43:47.900 305 17488.67 104.96 53903.03 88888.00 2008-10-31 16:43:48.400 305 17488.66 104.87 53902.91 88888.00 2008-10-31 16:43:48.900 305 17488.69 104.86 53902.87 88888.00 2008-10-31 16:43:49.400 305 17488.79 104.88 53902.84 88888.00 2008-10-31 16:43:49.900 305 17488.83 104.97 53902.72 88888.00 2008-10-31 16:43:50.400 305 17488.93 105.06 53902.67 88888.00 2008-10-31 16:43:50.900 305 17488.98 105.06 53902.58 88888.00 2008-10-31 16:43:51.400 305 17489.08 105.00 53902.55 88888.00 2008-10-31 16:43:51.900 305 17489.21 105.07 53902.47 88888.00 2008-10-31 16:43:52.400 305 17489.36 105.05 53902.51 88888.00 2008-10-31 16:43:52.900 305 17489.36 105.06 53902.48 88888.00 2008-10-31 16:43:53.400 305 17489.49 105.19 53902.43 88888.00 2008-10-31 16:43:53.900 305 17489.58 105.29 53902.34 88888.00 2008-10-31 16:43:54.400 305 17489.62 105.28 53902.24 88888.00 2008-10-31 16:43:54.900 305 17489.64 105.28 53902.17 88888.00 2008-10-31 16:43:55.400 305 17489.74 105.31 53902.17 88888.00 2008-10-31 16:43:55.900 305 17489.76 105.33 53902.22 88888.00 2008-10-31 16:43:56.400 305 17489.82 105.36 53902.18 88888.00 2008-10-31 16:43:56.900 305 17489.94 105.39 53902.15 88888.00 2008-10-31 16:43:57.400 305 17490.06 105.48 53902.08 88888.00 2008-10-31 16:43:57.900 305 17490.17 105.57 53902.06 88888.00 2008-10-31 16:43:58.400 305 17490.27 105.62 53902.14 88888.00 2008-10-31 16:43:58.900 305 17490.29 105.76 53901.97 88888.00 2008-10-31 16:43:59.400 305 17490.36 105.81 53901.82 88888.00 2008-10-31 16:43:59.900 305 17490.50 105.80 53901.92 88888.00 2008-10-31 16:44:00.400 305 17490.64 105.82 53901.81 88888.00 2008-10-31 16:44:00.900 305 17490.70 105.87 53901.75 88888.00 2008-10-31 16:44:01.400 305 17490.78 105.95 53901.89 88888.00 2008-10-31 16:44:01.900 305 17490.82 106.07 53901.84 88888.00 2008-10-31 16:44:02.400 305 17490.91 106.22 53901.73 88888.00 2008-10-31 16:44:02.900 305 17490.99 106.29 53901.60 88888.00 2008-10-31 16:44:03.400 305 17491.11 106.27 53901.58 88888.00 2008-10-31 16:44:03.900 305 17491.22 106.29 53901.65 88888.00 2008-10-31 16:44:04.400 305 17491.20 106.41 53901.65 88888.00 2008-10-31 16:44:04.900 305 17491.30 106.43 53901.66 88888.00 2008-10-31 16:44:05.400 305 17491.31 106.50 53901.66 88888.00 2008-10-31 16:44:05.900 305 17491.42 106.55 53901.67 88888.00 2008-10-31 16:44:06.400 305 17491.50 106.63 53901.64 88888.00 2008-10-31 16:44:06.900 305 17491.63 106.70 53901.60 88888.00 2008-10-31 16:44:07.400 305 17491.69 106.70 53901.52 88888.00 2008-10-31 16:44:07.900 305 17491.74 106.73 53901.57 88888.00 2008-10-31 16:44:08.400 305 17491.76 106.74 53901.46 88888.00 2008-10-31 16:44:08.900 305 17491.79 106.75 53901.43 88888.00 2008-10-31 16:44:09.400 305 17491.82 106.79 53901.48 88888.00 2008-10-31 16:44:09.900 305 17491.86 106.84 53901.50 88888.00 2008-10-31 16:44:10.400 305 17491.92 106.90 53901.50 88888.00 2008-10-31 16:44:10.900 305 17491.93 106.92 53901.48 88888.00 2008-10-31 16:44:11.400 305 17492.06 106.94 53901.49 88888.00 2008-10-31 16:44:11.900 305 17492.13 106.95 53901.47 88888.00 2008-10-31 16:44:12.400 305 17492.25 107.00 53901.47 88888.00 2008-10-31 16:44:12.900 305 17492.34 107.01 53901.54 88888.00 2008-10-31 16:44:13.400 305 17492.35 106.97 53901.57 88888.00 2008-10-31 16:44:13.900 305 17492.34 106.88 53901.54 88888.00 2008-10-31 16:44:14.400 305 17492.35 106.87 53901.50 88888.00 2008-10-31 16:44:14.900 305 17492.32 106.85 53901.55 88888.00 2008-10-31 16:44:15.400 305 17492.36 106.81 53901.55 88888.00 2008-10-31 16:44:15.900 305 17492.45 106.79 53901.53 88888.00 2008-10-31 16:44:16.400 305 17492.45 106.75 53901.59 88888.00 2008-10-31 16:44:16.900 305 17492.44 106.71 53901.45 88888.00 2008-10-31 16:44:17.400 305 17492.49 106.72 53901.43 88888.00 2008-10-31 16:44:17.900 305 17492.52 106.82 53901.42 88888.00 2008-10-31 16:44:18.400 305 17492.57 106.83 53901.33 88888.00 2008-10-31 16:44:18.900 305 17492.53 106.87 53901.37 88888.00 2008-10-31 16:44:19.400 305 17492.45 106.83 53901.39 88888.00 2008-10-31 16:44:19.900 305 17492.43 106.79 53901.38 88888.00 2008-10-31 16:44:20.400 305 17492.41 106.76 53901.32 88888.00 2008-10-31 16:44:20.900 305 17492.41 106.78 53901.32 88888.00 2008-10-31 16:44:21.400 305 17492.50 106.76 53901.30 88888.00 2008-10-31 16:44:21.900 305 17492.52 106.75 53901.27 88888.00 2008-10-31 16:44:22.400 305 17492.52 106.70 53901.23 88888.00 2008-10-31 16:44:22.900 305 17492.55 106.75 53901.33 88888.00 2008-10-31 16:44:23.400 305 17492.58 106.73 53901.38 88888.00 2008-10-31 16:44:23.900 305 17492.65 106.73 53901.36 88888.00 2008-10-31 16:44:24.400 305 17492.75 106.80 53901.38 88888.00 2008-10-31 16:44:24.900 305 17492.78 106.75 53901.37 88888.00 2008-10-31 16:44:25.400 305 17492.75 106.68 53901.32 88888.00 2008-10-31 16:44:25.900 305 17492.66 106.70 53901.35 88888.00 2008-10-31 16:44:26.400 305 17492.73 106.76 53901.38 88888.00 2008-10-31 16:44:26.900 305 17492.77 106.80 53901.38 88888.00 2008-10-31 16:44:27.400 305 17492.80 106.83 53901.41 88888.00 2008-10-31 16:44:27.900 305 17492.74 106.88 53901.26 88888.00 2008-10-31 16:44:28.400 305 17492.65 106.88 53901.27 88888.00 2008-10-31 16:44:28.900 305 17492.70 106.92 53901.20 88888.00 2008-10-31 16:44:29.400 305 17492.76 107.02 53901.30 88888.00 2008-10-31 16:44:29.900 305 17492.75 107.09 53901.36 88888.00 2008-10-31 16:44:30.400 305 17492.81 107.14 53901.27 88888.00 2008-10-31 16:44:30.900 305 17492.83 107.14 53901.25 88888.00 2008-10-31 16:44:31.400 305 17492.83 107.15 53901.24 88888.00 2008-10-31 16:44:31.900 305 17492.90 107.27 53901.37 88888.00 2008-10-31 16:44:32.400 305 17492.95 107.23 53901.35 88888.00 2008-10-31 16:44:32.900 305 17493.02 107.24 53901.27 88888.00 2008-10-31 16:44:33.400 305 17493.04 107.22 53901.20 88888.00 2008-10-31 16:44:33.900 305 17492.90 107.29 53901.19 88888.00 2008-10-31 16:44:34.400 305 17493.02 107.28 53901.20 88888.00 2008-10-31 16:44:34.900 305 17493.07 107.28 53901.24 88888.00 2008-10-31 16:44:35.400 305 17493.09 107.36 53901.27 88888.00 2008-10-31 16:44:35.900 305 17493.21 107.40 53901.46 88888.00 2008-10-31 16:44:36.400 305 17493.25 107.38 53901.42 88888.00 2008-10-31 16:44:36.900 305 17493.22 107.36 53901.43 88888.00 2008-10-31 16:44:37.400 305 17493.28 107.38 53901.42 88888.00 2008-10-31 16:44:37.900 305 17493.37 107.34 53901.34 88888.00 2008-10-31 16:44:38.400 305 17493.39 107.28 53901.37 88888.00 2008-10-31 16:44:38.900 305 17493.44 107.23 53901.32 88888.00 2008-10-31 16:44:39.400 305 17493.58 107.15 53901.27 88888.00 2008-10-31 16:44:39.900 305 17493.57 107.14 53901.24 88888.00 2008-10-31 16:44:40.400 305 17493.52 107.14 53901.17 88888.00 2008-10-31 16:44:40.900 305 17493.52 107.08 53901.05 88888.00 2008-10-31 16:44:41.400 305 17493.69 107.02 53901.11 88888.00 2008-10-31 16:44:41.900 305 17493.72 106.91 53901.21 88888.00 2008-10-31 16:44:42.400 305 17493.73 106.76 53901.25 88888.00 2008-10-31 16:44:42.900 305 17493.80 106.69 53901.30 88888.00 2008-10-31 16:44:43.400 305 17493.67 106.70 53901.30 88888.00 2008-10-31 16:44:43.900 305 17493.64 106.55 53901.24 88888.00 2008-10-31 16:44:44.400 305 17493.72 106.41 53901.38 88888.00 2008-10-31 16:44:44.900 305 17493.76 106.37 53901.38 88888.00 2008-10-31 16:44:45.400 305 17493.92 106.33 53901.43 88888.00 2008-10-31 16:44:45.900 305 17493.90 106.24 53901.34 88888.00 2008-10-31 16:44:46.400 305 17493.87 106.06 53901.31 88888.00 2008-10-31 16:44:46.900 305 17493.72 105.97 53901.36 88888.00 2008-10-31 16:44:47.400 305 17493.74 105.87 53901.39 88888.00 2008-10-31 16:44:47.900 305 17493.77 105.83 53901.43 88888.00 2008-10-31 16:44:48.400 305 17493.80 105.72 53901.41 88888.00 2008-10-31 16:44:48.900 305 17493.80 105.64 53901.35 88888.00 2008-10-31 16:44:49.400 305 17493.68 105.53 53901.39 88888.00 2008-10-31 16:44:49.900 305 17493.62 105.44 53901.48 88888.00 2008-10-31 16:44:50.400 305 17493.56 105.33 53901.57 88888.00 2008-10-31 16:44:50.900 305 17493.60 105.24 53901.64 88888.00 2008-10-31 16:44:51.400 305 17493.56 105.16 53901.55 88888.00 2008-10-31 16:44:51.900 305 17493.46 105.03 53901.49 88888.00 2008-10-31 16:44:52.400 305 17493.33 104.87 53901.58 88888.00 2008-10-31 16:44:52.900 305 17493.25 104.74 53901.58 88888.00 2008-10-31 16:44:53.400 305 17493.28 104.68 53901.69 88888.00 2008-10-31 16:44:53.900 305 17493.26 104.51 53901.73 88888.00 2008-10-31 16:44:54.397 305 17493.22 104.46 53901.75 88888.00 2008-10-31 16:44:54.907 305 17493.05 104.39 53901.67 88888.00 2008-10-31 16:44:55.407 305 17492.93 104.28 53901.64 88888.00 2008-10-31 16:44:55.907 305 17493.08 104.24 53901.67 88888.00 2008-10-31 16:44:56.407 305 17493.08 104.11 53901.61 88888.00 2008-10-31 16:44:56.907 305 17493.08 103.99 53901.67 88888.00 2008-10-31 16:44:57.407 305 17493.08 103.88 53901.76 88888.00 2008-10-31 16:44:57.907 305 17493.19 103.72 53901.73 88888.00 2008-10-31 16:44:58.407 305 17493.11 103.58 53901.81 88888.00 2008-10-31 16:44:58.907 305 17493.07 103.36 53901.98 88888.00 2008-10-31 16:44:59.407 305 17493.08 103.22 53901.93 88888.00 2008-10-31 16:44:59.907 305 17493.08 103.17 53901.97 88888.00 2008-10-31 16:45:00.407 305 17493.05 103.05 53902.05 88888.00 2008-10-31 16:45:00.907 305 17493.03 102.85 53901.98 88888.00 2008-10-31 16:45:01.407 305 17493.12 102.74 53901.94 88888.00 2008-10-31 16:45:01.907 305 17493.19 102.58 53901.92 88888.00 2008-10-31 16:45:02.407 305 17493.28 102.43 53901.90 88888.00 2008-10-31 16:45:02.907 305 17493.35 102.33 53901.91 88888.00 2008-10-31 16:45:03.407 305 17493.41 102.16 53901.88 88888.00 2008-10-31 16:45:03.907 305 17493.48 101.95 53901.92 88888.00 2008-10-31 16:45:04.407 305 17493.48 101.76 53902.02 88888.00 2008-10-31 16:45:04.907 305 17493.48 101.58 53902.06 88888.00 2008-10-31 16:45:05.407 305 17493.51 101.43 53902.05 88888.00 2008-10-31 16:45:05.907 305 17493.58 101.26 53902.02 88888.00 2008-10-31 16:45:06.407 305 17493.63 101.13 53902.05 88888.00 2008-10-31 16:45:06.907 305 17493.70 101.03 53902.05 88888.00 2008-10-31 16:45:07.407 305 17493.74 100.85 53901.91 88888.00 2008-10-31 16:45:07.907 305 17493.78 100.67 53901.98 88888.00 2008-10-31 16:45:08.407 305 17493.73 100.43 53902.05 88888.00 2008-10-31 16:45:08.907 305 17493.76 100.22 53902.02 88888.00 2008-10-31 16:45:09.407 305 17493.84 100.11 53901.94 88888.00 2008-10-31 16:45:09.907 305 17493.77 99.96 53901.95 88888.00 2008-10-31 16:45:10.407 305 17493.79 99.76 53902.00 88888.00 2008-10-31 16:45:10.907 305 17493.73 99.63 53901.93 88888.00 2008-10-31 16:45:11.407 305 17493.69 99.48 53901.88 88888.00 2008-10-31 16:45:11.907 305 17493.78 99.26 53901.93 88888.00 2008-10-31 16:45:12.407 305 17493.78 99.09 53901.99 88888.00 2008-10-31 16:45:12.907 305 17493.67 98.87 53901.98 88888.00 2008-10-31 16:45:13.407 305 17493.66 98.64 53902.05 88888.00 2008-10-31 16:45:13.907 305 17493.64 98.46 53902.10 88888.00 2008-10-31 16:45:14.407 305 17493.63 98.32 53902.06 88888.00 2008-10-31 16:45:14.907 305 17493.58 98.12 53902.03 88888.00 2008-10-31 16:45:15.407 305 17493.55 97.96 53902.02 88888.00 2008-10-31 16:45:15.907 305 17493.47 97.82 53902.05 88888.00 2008-10-31 16:45:16.407 305 17493.43 97.72 53902.15 88888.00 2008-10-31 16:45:16.907 305 17493.26 97.58 53902.17 88888.00 2008-10-31 16:45:17.407 305 17493.17 97.51 53902.20 88888.00 2008-10-31 16:45:17.907 305 17493.12 97.31 53902.28 88888.00 2008-10-31 16:45:18.407 305 17493.00 97.16 53902.38 88888.00 2008-10-31 16:45:18.907 305 17492.94 97.14 53902.42 88888.00 2008-10-31 16:45:19.407 305 17492.87 97.05 53902.45 88888.00 2008-10-31 16:45:19.907 305 17492.93 96.86 53902.44 88888.00 2008-10-31 16:45:20.407 305 17492.80 96.68 53902.42 88888.00 2008-10-31 16:45:20.907 305 17492.65 96.66 53902.48 88888.00 2008-10-31 16:45:21.407 305 17492.57 96.64 53902.62 88888.00 2008-10-31 16:45:21.907 305 17492.49 96.56 53902.61 88888.00 2008-10-31 16:45:22.407 305 17492.32 96.48 53902.60 88888.00 2008-10-31 16:45:22.907 305 17492.24 96.43 53902.67 88888.00 2008-10-31 16:45:23.407 305 17492.13 96.31 53902.78 88888.00 2008-10-31 16:45:23.907 305 17492.00 96.22 53902.80 88888.00 2008-10-31 16:45:24.407 305 17491.92 96.21 53902.74 88888.00 2008-10-31 16:45:24.907 305 17491.85 96.09 53902.72 88888.00 2008-10-31 16:45:25.407 305 17491.82 96.01 53902.77 88888.00 2008-10-31 16:45:25.907 305 17491.86 95.99 53902.76 88888.00 2008-10-31 16:45:26.407 305 17491.84 96.00 53902.85 88888.00 2008-10-31 16:45:26.907 305 17491.76 95.98 53902.89 88888.00 2008-10-31 16:45:27.407 305 17491.72 95.96 53902.82 88888.00 2008-10-31 16:45:27.907 305 17491.62 95.97 53902.91 88888.00 2008-10-31 16:45:28.407 305 17491.59 95.99 53903.04 88888.00 2008-10-31 16:45:28.907 305 17491.52 95.99 53903.11 88888.00 2008-10-31 16:45:29.407 305 17491.47 96.01 53903.13 88888.00 2008-10-31 16:45:29.907 305 17491.41 95.98 53903.06 88888.00 2008-10-31 16:45:30.407 305 17491.32 95.98 53902.99 88888.00 2008-10-31 16:45:30.907 305 17491.24 95.97 53903.01 88888.00 2008-10-31 16:45:31.407 305 17491.32 95.97 53902.91 88888.00 2008-10-31 16:45:31.907 305 17491.52 95.98 53902.96 88888.00 2008-10-31 16:45:32.407 305 17491.37 96.00 53902.89 88888.00 2008-10-31 16:45:32.907 305 17491.33 96.01 53902.89 88888.00 2008-10-31 16:45:33.407 305 17491.40 96.05 53902.98 88888.00 2008-10-31 16:45:33.907 305 17491.34 96.08 53903.05 88888.00 2008-10-31 16:45:34.407 305 17491.25 96.07 53903.10 88888.00 2008-10-31 16:45:34.907 305 17491.25 96.12 53903.10 88888.00 2008-10-31 16:45:35.407 305 17491.24 96.14 53903.00 88888.00 2008-10-31 16:45:35.907 305 17491.24 96.16 53902.96 88888.00 2008-10-31 16:45:36.407 305 17491.31 96.24 53902.98 88888.00 2008-10-31 16:45:36.907 305 17491.33 96.28 53903.02 88888.00 2008-10-31 16:45:37.407 305 17491.32 96.28 53902.96 88888.00 2008-10-31 16:45:37.907 305 17491.30 96.27 53902.94 88888.00 2008-10-31 16:45:38.407 305 17491.21 96.37 53902.95 88888.00 2008-10-31 16:45:38.907 305 17491.13 96.45 53902.91 88888.00 2008-10-31 16:45:39.407 305 17491.11 96.48 53902.87 88888.00 2008-10-31 16:45:39.907 305 17491.11 96.58 53902.83 88888.00 2008-10-31 16:45:40.407 305 17491.07 96.57 53902.88 88888.00 2008-10-31 16:45:40.907 305 17491.05 96.60 53902.96 88888.00 2008-10-31 16:45:41.407 305 17491.01 96.63 53902.99 88888.00 2008-10-31 16:45:41.907 305 17491.00 96.75 53902.93 88888.00 2008-10-31 16:45:42.407 305 17490.89 96.85 53902.87 88888.00 2008-10-31 16:45:42.907 305 17490.82 96.94 53902.92 88888.00 2008-10-31 16:45:43.407 305 17490.82 96.96 53902.85 88888.00 2008-10-31 16:45:43.907 305 17490.76 96.98 53902.83 88888.00 2008-10-31 16:45:44.407 305 17490.72 97.04 53902.80 88888.00 2008-10-31 16:45:44.907 305 17490.63 97.08 53902.81 88888.00 2008-10-31 16:45:45.407 305 17490.49 97.15 53902.84 88888.00 2008-10-31 16:45:45.907 305 17490.42 97.17 53903.00 88888.00 2008-10-31 16:45:46.407 305 17490.28 97.25 53902.99 88888.00 2008-10-31 16:45:46.907 305 17490.19 97.28 53903.02 88888.00 2008-10-31 16:45:47.407 305 17490.18 97.31 53903.04 88888.00 2008-10-31 16:45:47.907 305 17490.10 97.36 53903.04 88888.00 2008-10-31 16:45:48.407 305 17490.07 97.45 53903.10 88888.00 2008-10-31 16:45:48.907 305 17489.97 97.61 53903.11 88888.00 2008-10-31 16:45:49.407 305 17489.88 97.62 53902.98 88888.00 2008-10-31 16:45:49.907 305 17489.85 97.67 53903.01 88888.00 2008-10-31 16:45:50.407 305 17489.84 97.70 53903.01 88888.00 2008-10-31 16:45:50.907 305 17489.74 97.72 53902.98 88888.00 2008-10-31 16:45:51.407 305 17489.70 97.78 53902.96 88888.00 2008-10-31 16:45:51.907 305 17489.59 97.91 53902.93 88888.00 2008-10-31 16:45:52.407 305 17489.49 97.96 53903.02 88888.00 2008-10-31 16:45:52.907 305 17489.35 97.94 53903.11 88888.00 2008-10-31 16:45:53.407 305 17489.33 97.97 53903.22 88888.00 2008-10-31 16:45:53.907 305 17489.40 97.98 53903.14 88888.00 2008-10-31 16:45:54.407 305 17489.35 98.05 53903.12 88888.00 2008-10-31 16:45:54.907 305 17489.31 98.02 53903.10 88888.00 2008-10-31 16:45:55.407 305 17489.45 98.06 53903.05 88888.00 2008-10-31 16:45:55.907 305 17489.55 98.14 53903.03 88888.00 2008-10-31 16:45:56.407 305 17489.51 98.10 53903.05 88888.00 2008-10-31 16:45:56.907 305 17489.53 98.14 53903.02 88888.00 2008-10-31 16:45:57.407 305 17489.55 98.15 53902.99 88888.00 2008-10-31 16:45:57.907 305 17489.55 98.12 53903.02 88888.00 2008-10-31 16:45:58.407 305 17489.55 98.26 53903.07 88888.00 2008-10-31 16:45:58.907 305 17489.61 98.31 53903.04 88888.00 2008-10-31 16:45:59.407 305 17489.76 98.33 53902.98 88888.00 2008-10-31 16:45:59.907 305 17489.81 98.31 53902.96 88888.00 2008-10-31 16:46:00.407 305 17489.78 98.34 53902.96 88888.00 2008-10-31 16:46:00.907 305 17489.75 98.30 53902.95 88888.00 2008-10-31 16:46:01.407 305 17489.74 98.30 53903.01 88888.00 2008-10-31 16:46:01.907 305 17489.84 98.35 53903.01 88888.00 2008-10-31 16:46:02.407 305 17490.06 98.36 53902.92 88888.00 2008-10-31 16:46:02.907 305 17489.85 98.37 53902.89 88888.00 2008-10-31 16:46:03.407 305 17489.82 98.43 53902.89 88888.00 2008-10-31 16:46:03.907 305 17489.87 98.40 53902.90 88888.00 2008-10-31 16:46:04.407 305 17489.98 98.34 53902.89 88888.00 2008-10-31 16:46:04.907 305 17490.08 98.45 53902.80 88888.00 2008-10-31 16:46:05.407 305 17490.16 98.52 53902.74 88888.00 2008-10-31 16:46:05.907 305 17490.22 98.53 53902.70 88888.00 2008-10-31 16:46:06.407 305 17490.29 98.52 53902.64 88888.00 2008-10-31 16:46:06.907 305 17490.28 98.54 53902.61 88888.00 2008-10-31 16:46:07.407 305 17490.29 98.50 53902.49 88888.00 2008-10-31 16:46:07.907 305 17490.35 98.52 53902.49 88888.00 2008-10-31 16:46:08.407 305 17490.46 98.59 53902.48 88888.00 2008-10-31 16:46:08.907 305 17490.57 98.61 53902.46 88888.00 2008-10-31 16:46:09.407 305 17490.71 98.62 53902.44 88888.00 2008-10-31 16:46:09.907 305 17490.80 98.59 53902.38 88888.00 2008-10-31 16:46:10.407 305 17490.91 98.54 53902.36 88888.00 2008-10-31 16:46:10.907 305 17490.98 98.60 53902.23 88888.00 2008-10-31 16:46:11.407 305 17491.02 98.59 53902.17 88888.00 2008-10-31 16:46:11.907 305 17491.17 98.55 53902.24 88888.00 2008-10-31 16:46:12.407 305 17491.23 98.49 53902.25 88888.00 2008-10-31 16:46:12.907 305 17491.28 98.42 53902.17 88888.00 2008-10-31 16:46:13.407 305 17491.41 98.41 53902.16 88888.00 2008-10-31 16:46:13.907 305 17491.49 98.32 53902.15 88888.00 2008-10-31 16:46:14.407 305 17491.64 98.30 53902.17 88888.00 2008-10-31 16:46:14.907 305 17491.76 98.21 53902.12 88888.00 2008-10-31 16:46:15.407 305 17491.83 98.12 53902.09 88888.00 2008-10-31 16:46:15.907 305 17491.85 98.06 53902.02 88888.00 2008-10-31 16:46:16.407 305 17492.00 97.97 53902.01 88888.00 2008-10-31 16:46:16.907 305 17492.17 97.87 53902.03 88888.00 2008-10-31 16:46:17.407 305 17492.30 97.76 53902.00 88888.00 2008-10-31 16:46:17.907 305 17492.45 97.64 53901.94 88888.00 2008-10-31 16:46:18.407 305 17492.54 97.56 53901.99 88888.00 2008-10-31 16:46:18.907 305 17492.61 97.49 53901.95 88888.00 2008-10-31 16:46:19.407 305 17492.73 97.41 53902.02 88888.00 2008-10-31 16:46:19.907 305 17492.81 97.28 53901.92 88888.00 2008-10-31 16:46:20.407 305 17492.81 97.09 53901.88 88888.00 2008-10-31 16:46:20.907 305 17492.86 96.98 53901.89 88888.00 2008-10-31 16:46:21.407 305 17493.08 96.87 53901.82 88888.00 2008-10-31 16:46:21.907 305 17493.25 96.79 53901.88 88888.00 2008-10-31 16:46:22.407 305 17493.34 96.58 53901.89 88888.00 2008-10-31 16:46:22.907 305 17493.52 96.45 53901.82 88888.00 2008-10-31 16:46:23.407 305 17493.56 96.27 53901.80 88888.00 2008-10-31 16:46:23.907 305 17493.58 96.09 53901.90 88888.00 2008-10-31 16:46:24.407 305 17493.76 95.95 53901.89 88888.00 2008-10-31 16:46:24.907 305 17493.77 95.82 53901.79 88888.00 2008-10-31 16:46:25.407 305 17493.85 95.76 53901.78 88888.00 2008-10-31 16:46:25.907 305 17493.80 95.60 53901.80 88888.00 2008-10-31 16:46:26.407 305 17493.89 95.39 53901.69 88888.00 2008-10-31 16:46:26.907 305 17494.09 95.29 53901.77 88888.00 2008-10-31 16:46:27.407 305 17494.26 95.22 53901.75 88888.00 2008-10-31 16:46:27.907 305 17494.27 95.04 53901.78 88888.00 2008-10-31 16:46:28.407 305 17494.28 94.89 53901.71 88888.00 2008-10-31 16:46:28.907 305 17494.34 94.75 53901.59 88888.00 2008-10-31 16:46:29.407 305 17494.40 94.59 53901.59 88888.00 2008-10-31 16:46:29.907 305 17494.51 94.51 53901.66 88888.00 2008-10-31 16:46:30.407 305 17494.59 94.43 53901.66 88888.00 2008-10-31 16:46:30.907 305 17494.61 94.25 53901.67 88888.00 2008-10-31 16:46:31.407 305 17494.62 94.10 53901.67 88888.00 2008-10-31 16:46:31.907 305 17494.69 94.01 53901.55 88888.00 2008-10-31 16:46:32.407 305 17494.77 93.85 53901.50 88888.00 2008-10-31 16:46:32.907 305 17494.84 93.74 53901.54 88888.00 2008-10-31 16:46:33.407 305 17494.99 93.56 53901.56 88888.00 2008-10-31 16:46:33.907 305 17495.06 93.44 53901.60 88888.00 2008-10-31 16:46:34.407 305 17495.04 93.28 53901.54 88888.00 2008-10-31 16:46:34.907 305 17495.08 93.15 53901.53 88888.00 2008-10-31 16:46:35.407 305 17495.06 93.07 53901.56 88888.00 2008-10-31 16:46:35.907 305 17495.11 92.97 53901.52 88888.00 2008-10-31 16:46:36.407 305 17495.18 92.82 53901.52 88888.00 2008-10-31 16:46:36.907 305 17495.22 92.73 53901.43 88888.00 2008-10-31 16:46:37.407 305 17495.28 92.53 53901.42 88888.00 2008-10-31 16:46:37.907 305 17495.36 92.39 53901.55 88888.00 2008-10-31 16:46:38.407 305 17495.37 92.34 53901.60 88888.00 2008-10-31 16:46:38.907 305 17495.40 92.24 53901.56 88888.00 2008-10-31 16:46:39.407 305 17495.45 92.24 53901.57 88888.00 2008-10-31 16:46:39.907 305 17495.50 92.22 53901.52 88888.00 2008-10-31 16:46:40.407 305 17495.50 92.14 53901.53 88888.00 2008-10-31 16:46:40.907 305 17495.45 92.04 53901.62 88888.00 2008-10-31 16:46:41.407 305 17495.56 91.91 53901.62 88888.00 2008-10-31 16:46:41.907 305 17495.72 91.89 53901.58 88888.00 2008-10-31 16:46:42.407 305 17495.71 91.88 53901.68 88888.00 2008-10-31 16:46:42.907 305 17495.77 91.92 53901.70 88888.00 2008-10-31 16:46:43.407 305 17495.86 91.93 53901.61 88888.00 2008-10-31 16:46:43.907 305 17495.97 91.91 53901.54 88888.00 2008-10-31 16:46:44.407 305 17496.04 91.87 53901.39 88888.00 2008-10-31 16:46:44.907 305 17496.03 91.76 53901.43 88888.00 2008-10-31 16:46:45.407 305 17496.11 91.80 53901.55 88888.00 2008-10-31 16:46:45.907 305 17496.14 91.78 53901.56 88888.00 2008-10-31 16:46:46.407 305 17496.22 91.72 53901.57 88888.00 2008-10-31 16:46:46.907 305 17496.24 91.75 53901.46 88888.00 2008-10-31 16:46:47.407 305 17496.32 91.82 53901.42 88888.00 2008-10-31 16:46:47.907 305 17496.34 91.87 53901.46 88888.00 2008-10-31 16:46:48.407 305 17496.34 91.88 53901.47 88888.00 2008-10-31 16:46:48.907 305 17496.44 91.91 53901.46 88888.00 2008-10-31 16:46:49.407 305 17496.50 92.07 53901.41 88888.00 2008-10-31 16:46:49.907 305 17496.49 92.08 53901.42 88888.00 2008-10-31 16:46:50.407 305 17496.53 92.09 53901.47 88888.00 2008-10-31 16:46:50.907 305 17496.54 92.26 53901.37 88888.00 2008-10-31 16:46:51.407 305 17496.58 92.34 53901.38 88888.00 2008-10-31 16:46:51.907 305 17496.61 92.35 53901.39 88888.00 2008-10-31 16:46:52.407 305 17496.75 92.31 53901.41 88888.00 2008-10-31 16:46:52.907 305 17496.83 92.34 53901.34 88888.00 2008-10-31 16:46:53.407 305 17496.95 92.40 53901.23 88888.00 2008-10-31 16:46:53.907 305 17497.01 92.41 53901.15 88888.00 2008-10-31 16:46:54.407 305 17497.19 92.45 53901.21 88888.00 2008-10-31 16:46:54.907 305 17497.26 92.54 53901.22 88888.00 2008-10-31 16:46:55.407 305 17497.29 92.49 53901.28 88888.00 2008-10-31 16:46:55.907 305 17497.34 92.50 53901.30 88888.00 2008-10-31 16:46:56.407 305 17497.50 92.55 53901.26 88888.00 2008-10-31 16:46:56.907 305 17497.66 92.53 53901.23 88888.00 2008-10-31 16:46:57.407 305 17497.68 92.58 53901.26 88888.00 2008-10-31 16:46:57.907 305 17497.72 92.58 53901.16 88888.00 2008-10-31 16:46:58.407 305 17497.91 92.60 53901.19 88888.00 2008-10-31 16:46:58.907 305 17498.00 92.59 53901.22 88888.00 2008-10-31 16:46:59.407 305 17498.11 92.50 53901.25 88888.00 2008-10-31 16:46:59.907 305 17498.12 92.54 53901.20 88888.00 2008-10-31 16:47:00.407 305 17498.23 92.55 53901.17 88888.00 2008-10-31 16:47:00.907 305 17498.22 92.57 53901.17 88888.00 2008-10-31 16:47:01.407 305 17498.27 92.59 53901.15 88888.00 2008-10-31 16:47:01.907 305 17498.37 92.56 53901.21 88888.00 2008-10-31 16:47:02.407 305 17498.35 92.51 53901.14 88888.00 2008-10-31 16:47:02.907 305 17498.44 92.45 53901.21 88888.00 2008-10-31 16:47:03.407 305 17498.51 92.44 53901.30 88888.00 2008-10-31 16:47:03.907 305 17498.43 92.44 53901.30 88888.00 2008-10-31 16:47:04.407 305 17498.44 92.41 53901.32 88888.00 2008-10-31 16:47:04.907 305 17498.48 92.41 53901.38 88888.00 2008-10-31 16:47:05.407 305 17498.47 92.40 53901.39 88888.00 2008-10-31 16:47:05.907 305 17498.47 92.40 53901.39 88888.00 2008-10-31 16:47:06.407 305 17498.48 92.44 53901.39 88888.00 2008-10-31 16:47:06.907 305 17498.48 92.37 53901.35 88888.00 2008-10-31 16:47:07.407 305 17498.52 92.40 53901.43 88888.00 2008-10-31 16:47:07.907 305 17498.44 92.37 53901.43 88888.00 2008-10-31 16:47:08.407 305 17498.44 92.37 53901.50 88888.00 2008-10-31 16:47:08.907 305 17498.53 92.36 53901.56 88888.00 2008-10-31 16:47:09.407 305 17498.49 92.31 53901.52 88888.00 2008-10-31 16:47:09.907 305 17498.37 92.36 53901.55 88888.00 2008-10-31 16:47:10.407 305 17498.22 92.31 53901.52 88888.00 2008-10-31 16:47:10.907 305 17498.25 92.34 53901.54 88888.00 2008-10-31 16:47:11.407 305 17498.34 92.40 53901.59 88888.00 2008-10-31 16:47:11.907 305 17498.32 92.48 53901.65 88888.00 2008-10-31 16:47:12.407 305 17498.45 92.47 53901.72 88888.00 2008-10-31 16:47:12.907 305 17498.32 92.41 53901.80 88888.00 2008-10-31 16:47:13.407 305 17498.32 92.38 53901.87 88888.00 2008-10-31 16:47:13.907 305 17498.29 92.43 53901.82 88888.00 2008-10-31 16:47:14.407 305 17498.31 92.47 53901.82 88888.00 2008-10-31 16:47:14.907 305 17498.27 92.53 53901.91 88888.00 2008-10-31 16:47:15.407 305 17498.29 92.53 53901.84 88888.00 2008-10-31 16:47:15.907 305 17498.37 92.53 53901.89 88888.00 2008-10-31 16:47:16.407 305 17498.41 92.55 53901.95 88888.00 2008-10-31 16:47:16.907 305 17498.42 92.60 53901.84 88888.00 2008-10-31 16:47:17.407 305 17498.48 92.59 53901.78 88888.00 2008-10-31 16:47:17.907 305 17498.47 92.60 53901.82 88888.00 2008-10-31 16:47:18.407 305 17498.46 92.58 53901.82 88888.00 2008-10-31 16:47:18.907 305 17498.53 92.58 53902.00 88888.00 2008-10-31 16:47:19.407 305 17498.54 92.55 53902.00 88888.00 2008-10-31 16:47:19.907 305 17498.66 92.63 53902.04 88888.00 2008-10-31 16:47:20.407 305 17498.69 92.56 53902.00 88888.00 2008-10-31 16:47:20.907 305 17498.77 92.54 53901.90 88888.00 2008-10-31 16:47:21.407 305 17498.85 92.55 53901.92 88888.00 2008-10-31 16:47:21.907 305 17498.93 92.57 53901.94 88888.00 2008-10-31 16:47:22.407 305 17499.00 92.51 53901.92 88888.00 2008-10-31 16:47:22.907 305 17499.13 92.54 53901.94 88888.00 2008-10-31 16:47:23.407 305 17499.13 92.57 53901.91 88888.00 2008-10-31 16:47:23.907 305 17499.27 92.54 53901.95 88888.00 2008-10-31 16:47:24.407 305 17499.37 92.43 53901.94 88888.00 2008-10-31 16:47:24.907 305 17499.41 92.37 53901.83 88888.00 2008-10-31 16:47:25.407 305 17499.51 92.37 53901.76 88888.00 2008-10-31 16:47:25.907 305 17499.65 92.30 53901.72 88888.00 2008-10-31 16:47:26.407 305 17499.68 92.36 53901.79 88888.00 2008-10-31 16:47:26.907 305 17499.82 92.39 53901.83 88888.00 2008-10-31 16:47:27.407 305 17499.91 92.34 53901.77 88888.00 2008-10-31 16:47:27.907 305 17499.96 92.32 53901.77 88888.00 2008-10-31 16:47:28.407 305 17500.07 92.44 53901.77 88888.00 2008-10-31 16:47:28.907 305 17500.16 92.37 53901.72 88888.00 2008-10-31 16:47:29.407 305 17500.29 92.38 53901.67 88888.00 2008-10-31 16:47:29.907 305 17500.28 92.36 53901.76 88888.00 2008-10-31 16:47:30.407 305 17500.31 92.30 53901.76 88888.00 2008-10-31 16:47:30.907 305 17500.32 92.28 53901.78 88888.00 2008-10-31 16:47:31.407 305 17500.43 92.34 53901.79 88888.00 2008-10-31 16:47:31.907 305 17500.57 92.35 53901.78 88888.00 2008-10-31 16:47:32.407 305 17500.71 92.34 53901.83 88888.00 2008-10-31 16:47:32.907 305 17500.72 92.38 53901.69 88888.00 2008-10-31 16:47:33.407 305 17500.64 92.44 53901.59 88888.00 2008-10-31 16:47:33.907 305 17500.74 92.48 53901.66 88888.00 2008-10-31 16:47:34.407 305 17500.78 92.46 53901.71 88888.00 2008-10-31 16:47:34.907 305 17500.87 92.43 53901.76 88888.00 2008-10-31 16:47:35.407 305 17500.80 92.47 53901.79 88888.00 2008-10-31 16:47:35.907 305 17500.90 92.56 53901.86 88888.00 2008-10-31 16:47:36.407 305 17500.93 92.57 53901.97 88888.00 2008-10-31 16:47:36.907 305 17500.90 92.54 53901.91 88888.00 2008-10-31 16:47:37.407 305 17500.94 92.54 53901.80 88888.00 2008-10-31 16:47:37.907 305 17500.98 92.59 53901.73 88888.00 2008-10-31 16:47:38.407 305 17501.00 92.61 53901.79 88888.00 2008-10-31 16:47:38.907 305 17500.98 92.63 53901.91 88888.00 2008-10-31 16:47:39.407 305 17500.98 92.69 53901.87 88888.00 2008-10-31 16:47:39.907 305 17500.98 92.71 53901.81 88888.00 2008-10-31 16:47:40.407 305 17500.87 92.71 53901.81 88888.00 2008-10-31 16:47:40.907 305 17500.88 92.79 53901.84 88888.00 2008-10-31 16:47:41.407 305 17500.90 92.83 53901.88 88888.00 2008-10-31 16:47:41.907 305 17500.87 92.80 53901.82 88888.00 2008-10-31 16:47:42.407 305 17500.78 92.77 53901.83 88888.00 2008-10-31 16:47:42.907 305 17500.74 92.74 53901.80 88888.00 2008-10-31 16:47:43.407 305 17500.81 92.75 53901.81 88888.00 2008-10-31 16:47:43.907 305 17500.83 92.69 53901.89 88888.00 2008-10-31 16:47:44.407 305 17500.84 92.70 53901.84 88888.00 2008-10-31 16:47:44.907 305 17500.81 92.74 53901.89 88888.00 2008-10-31 16:47:45.407 305 17500.79 92.75 53901.99 88888.00 2008-10-31 16:47:45.907 305 17500.87 92.71 53902.00 88888.00 2008-10-31 16:47:46.407 305 17500.89 92.70 53901.91 88888.00 2008-10-31 16:47:46.907 305 17500.78 92.69 53901.86 88888.00 2008-10-31 16:47:47.407 305 17500.78 92.65 53901.87 88888.00 2008-10-31 16:47:47.907 305 17500.83 92.63 53901.93 88888.00 2008-10-31 16:47:48.407 305 17500.89 92.60 53901.90 88888.00 2008-10-31 16:47:48.907 305 17500.89 92.54 53901.93 88888.00 2008-10-31 16:47:49.407 305 17500.90 92.45 53901.88 88888.00 2008-10-31 16:47:49.907 305 17500.93 92.36 53901.91 88888.00 2008-10-31 16:47:50.407 305 17500.82 92.27 53901.97 88888.00 2008-10-31 16:47:50.907 305 17500.92 92.16 53902.13 88888.00 2008-10-31 16:47:51.407 305 17500.98 92.09 53902.10 88888.00 2008-10-31 16:47:51.907 305 17500.93 91.91 53902.03 88888.00 2008-10-31 16:47:52.407 305 17501.01 91.87 53902.01 88888.00 2008-10-31 16:47:52.907 305 17500.90 91.79 53902.08 88888.00 2008-10-31 16:47:53.407 305 17500.94 91.70 53902.11 88888.00 2008-10-31 16:47:53.907 305 17501.00 91.65 53902.09 88888.00 2008-10-31 16:47:54.407 305 17500.96 91.56 53902.14 88888.00 2008-10-31 16:47:54.907 305 17501.04 91.50 53902.17 88888.00 2008-10-31 16:47:55.407 305 17501.05 91.39 53902.24 88888.00 2008-10-31 16:47:55.907 305 17501.09 91.27 53902.13 88888.00 2008-10-31 16:47:56.407 305 17501.11 91.18 53902.21 88888.00 2008-10-31 16:47:56.907 305 17501.15 91.07 53902.21 88888.00 2008-10-31 16:47:57.407 305 17501.14 91.04 53902.13 88888.00 2008-10-31 16:47:57.907 305 17501.02 91.05 53902.20 88888.00 2008-10-31 16:47:58.407 305 17501.02 90.99 53902.18 88888.00 2008-10-31 16:47:58.907 305 17501.00 90.89 53902.22 88888.00 2008-10-31 16:47:59.407 305 17501.00 90.81 53902.24 88888.00 2008-10-31 16:47:59.907 305 17501.01 90.81 53902.21 88888.00 2008-10-31 16:48:00.407 305 17500.97 90.79 53902.25 88888.00 2008-10-31 16:48:00.907 305 17500.91 90.82 53902.21 88888.00 2008-10-31 16:48:01.407 305 17500.97 90.84 53902.26 88888.00 2008-10-31 16:48:01.907 305 17501.01 90.80 53902.31 88888.00 2008-10-31 16:48:02.407 305 17501.03 90.80 53902.40 88888.00 2008-10-31 16:48:02.907 305 17501.03 90.83 53902.37 88888.00 2008-10-31 16:48:03.407 305 17501.03 90.83 53902.36 88888.00 2008-10-31 16:48:03.907 305 17501.02 90.75 53902.34 88888.00 2008-10-31 16:48:04.407 305 17500.93 90.72 53902.43 88888.00 2008-10-31 16:48:04.907 305 17500.87 90.71 53902.50 88888.00 2008-10-31 16:48:05.407 305 17500.89 90.73 53902.40 88888.00 2008-10-31 16:48:05.907 305 17500.82 90.73 53902.44 88888.00 2008-10-31 16:48:06.407 305 17500.79 90.65 53902.49 88888.00 2008-10-31 16:48:06.907 305 17500.72 90.66 53902.59 88888.00 2008-10-31 16:48:07.407 305 17500.68 90.59 53902.59 88888.00 2008-10-31 16:48:07.907 305 17500.68 90.54 53902.54 88888.00 2008-10-31 16:48:08.407 305 17500.63 90.54 53902.56 88888.00 2008-10-31 16:48:08.907 305 17500.56 90.59 53902.61 88888.00 2008-10-31 16:48:09.407 305 17500.48 90.59 53902.59 88888.00 2008-10-31 16:48:09.907 305 17500.55 90.65 53902.60 88888.00 2008-10-31 16:48:10.407 305 17500.51 90.59 53902.64 88888.00 2008-10-31 16:48:10.907 305 17500.42 90.55 53902.66 88888.00 2008-10-31 16:48:11.407 305 17500.37 90.50 53902.72 88888.00 2008-10-31 16:48:11.907 305 17500.35 90.39 53902.76 88888.00 2008-10-31 16:48:12.407 305 17500.39 90.39 53902.69 88888.00 2008-10-31 16:48:12.907 305 17500.42 90.33 53902.68 88888.00 2008-10-31 16:48:13.407 305 17500.36 90.36 53902.70 88888.00 2008-10-31 16:48:13.907 305 17500.27 90.36 53902.83 88888.00 2008-10-31 16:48:14.407 305 17500.22 90.32 53902.76 88888.00 2008-10-31 16:48:14.907 305 17500.23 90.22 53902.79 88888.00 2008-10-31 16:48:15.407 305 17500.30 90.12 53902.78 88888.00 2008-10-31 16:48:15.907 305 17500.21 90.14 53902.81 88888.00 2008-10-31 16:48:16.407 305 17500.20 90.03 53902.83 88888.00 2008-10-31 16:48:16.907 305 17500.22 89.92 53902.82 88888.00 2008-10-31 16:48:17.407 305 17500.31 89.90 53902.71 88888.00 2008-10-31 16:48:17.907 305 17500.28 89.91 53902.81 88888.00 2008-10-31 16:48:18.407 305 17500.20 89.83 53902.84 88888.00 2008-10-31 16:48:18.907 305 17500.06 89.76 53902.85 88888.00 2008-10-31 16:48:19.407 305 17500.09 89.74 53902.85 88888.00 2008-10-31 16:48:19.907 305 17500.11 89.66 53902.79 88888.00 2008-10-31 16:48:20.407 305 17500.01 89.62 53902.83 88888.00 2008-10-31 16:48:20.907 305 17500.05 89.52 53902.89 88888.00 2008-10-31 16:48:21.407 305 17500.09 89.51 53902.84 88888.00 2008-10-31 16:48:21.907 305 17499.98 89.47 53902.74 88888.00 2008-10-31 16:48:22.404 305 17499.97 89.37 53902.80 88888.00 2008-10-31 16:48:22.904 305 17499.97 89.33 53902.88 88888.00 2008-10-31 16:48:23.404 305 17499.95 89.33 53902.83 88888.00 2008-10-31 16:48:23.904 305 17499.87 89.28 53902.81 88888.00 2008-10-31 16:48:24.404 305 17499.78 89.21 53902.90 88888.00 2008-10-31 16:48:24.904 305 17499.76 89.23 53902.98 88888.00 2008-10-31 16:48:25.404 305 17499.79 89.16 53902.87 88888.00 2008-10-31 16:48:25.904 305 17499.75 89.13 53902.77 88888.00 2008-10-31 16:48:26.404 305 17499.74 89.02 53902.88 88888.00 2008-10-31 16:48:26.904 305 17499.70 89.02 53902.85 88888.00 2008-10-31 16:48:27.404 305 17499.64 89.03 53902.87 88888.00 2008-10-31 16:48:27.904 305 17499.60 88.98 53902.91 88888.00 2008-10-31 16:48:28.404 305 17499.53 88.95 53902.92 88888.00 2008-10-31 16:48:28.904 305 17499.49 88.96 53902.98 88888.00 2008-10-31 16:48:29.404 305 17499.48 88.94 53902.89 88888.00 2008-10-31 16:48:29.904 305 17499.41 88.95 53902.84 88888.00 2008-10-31 16:48:30.404 305 17499.38 88.94 53902.96 88888.00 2008-10-31 16:48:30.904 305 17499.49 88.90 53902.93 88888.00 2008-10-31 16:48:31.404 305 17499.48 88.89 53902.85 88888.00 2008-10-31 16:48:31.904 305 17499.40 88.87 53902.95 88888.00 2008-10-31 16:48:32.404 305 17499.46 88.89 53903.03 88888.00 2008-10-31 16:48:32.904 305 17499.39 88.84 53902.98 88888.00 2008-10-31 16:48:33.404 305 17499.29 88.80 53902.99 88888.00 2008-10-31 16:48:33.904 305 17499.33 88.79 53902.92 88888.00 2008-10-31 16:48:34.404 305 17499.38 88.84 53902.93 88888.00 2008-10-31 16:48:34.904 305 17499.27 88.86 53902.99 88888.00 2008-10-31 16:48:35.404 305 17499.24 88.92 53902.98 88888.00 2008-10-31 16:48:35.904 305 17499.35 88.85 53902.94 88888.00 2008-10-31 16:48:36.404 305 17499.30 88.82 53902.99 88888.00 2008-10-31 16:48:36.904 305 17499.28 88.90 53902.98 88888.00 2008-10-31 16:48:37.404 305 17499.29 88.92 53902.96 88888.00 2008-10-31 16:48:37.904 305 17499.27 88.88 53903.04 88888.00 2008-10-31 16:48:38.404 305 17499.19 88.89 53903.07 88888.00 2008-10-31 16:48:38.904 305 17499.24 88.89 53903.02 88888.00 2008-10-31 16:48:39.404 305 17499.24 88.96 53903.06 88888.00 2008-10-31 16:48:39.904 305 17499.21 88.92 53903.05 88888.00 2008-10-31 16:48:40.404 305 17499.25 88.99 53902.99 88888.00 2008-10-31 16:48:40.904 305 17499.33 88.96 53903.05 88888.00 2008-10-31 16:48:41.404 305 17499.41 89.04 53903.12 88888.00 2008-10-31 16:48:41.904 305 17499.39 88.95 53903.11 88888.00 2008-10-31 16:48:42.404 305 17499.47 88.96 53903.09 88888.00 2008-10-31 16:48:42.904 305 17499.48 88.98 53903.14 88888.00 2008-10-31 16:48:43.404 305 17499.53 88.97 53903.05 88888.00 2008-10-31 16:48:43.904 305 17499.49 89.00 53903.10 88888.00 2008-10-31 16:48:44.404 305 17499.41 89.02 53903.12 88888.00 2008-10-31 16:48:44.904 305 17499.45 88.99 53903.09 88888.00 2008-10-31 16:48:45.404 305 17499.49 89.06 53903.11 88888.00 2008-10-31 16:48:45.904 305 17499.49 89.06 53903.09 88888.00 2008-10-31 16:48:46.404 305 17499.49 88.99 53903.14 88888.00 2008-10-31 16:48:46.904 305 17499.53 89.00 53903.10 88888.00 2008-10-31 16:48:47.404 305 17499.49 89.04 53903.12 88888.00 2008-10-31 16:48:47.904 305 17499.43 89.10 53903.13 88888.00 2008-10-31 16:48:48.404 305 17499.47 89.10 53903.16 88888.00 2008-10-31 16:48:48.904 305 17499.48 89.06 53903.14 88888.00 2008-10-31 16:48:49.404 305 17499.49 89.06 53903.06 88888.00 2008-10-31 16:48:49.904 305 17499.38 89.04 53903.04 88888.00 2008-10-31 16:48:50.404 305 17499.37 89.05 53903.05 88888.00 2008-10-31 16:48:50.904 305 17499.46 89.05 53903.10 88888.00 2008-10-31 16:48:51.404 305 17499.39 89.02 53903.05 88888.00 2008-10-31 16:48:51.904 305 17499.29 88.99 53903.07 88888.00 2008-10-31 16:48:52.404 305 17499.35 88.98 53903.00 88888.00 2008-10-31 16:48:52.904 305 17499.41 89.02 53903.07 88888.00 2008-10-31 16:48:53.404 305 17499.40 89.14 53903.04 88888.00 2008-10-31 16:48:53.904 305 17499.33 89.15 53903.02 88888.00 2008-10-31 16:48:54.404 305 17499.30 89.17 53902.98 88888.00 2008-10-31 16:48:54.904 305 17499.18 89.24 53902.96 88888.00 2008-10-31 16:48:55.404 305 17499.14 89.24 53902.98 88888.00 2008-10-31 16:48:55.904 305 17499.06 89.26 53902.99 88888.00 2008-10-31 16:48:56.404 305 17499.04 89.34 53902.98 88888.00 2008-10-31 16:48:56.904 305 17499.06 89.38 53902.99 88888.00 2008-10-31 16:48:57.404 305 17498.98 89.36 53903.00 88888.00 2008-10-31 16:48:57.904 305 17499.04 89.38 53903.00 88888.00 2008-10-31 16:48:58.404 305 17499.00 89.44 53903.04 88888.00 2008-10-31 16:48:58.904 305 17499.05 89.46 53903.02 88888.00 2008-10-31 16:48:59.404 305 17499.05 89.44 53903.06 88888.00 2008-10-31 16:48:59.904 305 17498.97 89.42 53903.16 88888.00 2008-10-31 16:49:00.404 305 17499.03 89.49 53903.14 88888.00 2008-10-31 16:49:00.904 305 17499.04 89.54 53903.13 88888.00 2008-10-31 16:49:01.404 305 17499.02 89.63 53903.15 88888.00 2008-10-31 16:49:01.904 305 17498.95 89.67 53903.07 88888.00 2008-10-31 16:49:02.404 305 17498.86 89.73 53903.13 88888.00 2008-10-31 16:49:02.904 305 17498.89 89.76 53903.19 88888.00 2008-10-31 16:49:03.404 305 17498.93 89.73 53903.21 88888.00 2008-10-31 16:49:03.904 305 17498.93 89.76 53903.16 88888.00 2008-10-31 16:49:04.404 305 17498.96 89.80 53903.12 88888.00 2008-10-31 16:49:04.904 305 17498.94 89.80 53903.15 88888.00 2008-10-31 16:49:05.404 305 17498.88 89.76 53903.17 88888.00 2008-10-31 16:49:05.904 305 17498.94 89.74 53903.14 88888.00 2008-10-31 16:49:06.404 305 17498.96 89.81 53903.16 88888.00 2008-10-31 16:49:06.904 305 17498.93 89.77 53903.16 88888.00 2008-10-31 16:49:07.404 305 17498.97 89.76 53903.10 88888.00 2008-10-31 16:49:07.904 305 17498.99 89.77 53903.07 88888.00 2008-10-31 16:49:08.404 305 17498.99 89.85 53903.01 88888.00 2008-10-31 16:49:08.904 305 17499.07 89.88 53902.95 88888.00 2008-10-31 16:49:09.404 305 17499.06 89.84 53903.00 88888.00 2008-10-31 16:49:09.904 305 17499.13 89.78 53903.04 88888.00 2008-10-31 16:49:10.404 305 17499.15 89.80 53903.09 88888.00 2008-10-31 16:49:10.904 305 17499.21 89.71 53903.17 88888.00 2008-10-31 16:49:11.404 305 17499.25 89.71 53903.19 88888.00 2008-10-31 16:49:11.904 305 17499.33 89.64 53903.05 88888.00 2008-10-31 16:49:12.404 305 17499.26 89.57 53903.00 88888.00 2008-10-31 16:49:12.904 305 17499.21 89.66 53902.96 88888.00 2008-10-31 16:49:13.404 305 17499.20 89.67 53903.03 88888.00 2008-10-31 16:49:13.904 305 17499.29 89.71 53902.92 88888.00 2008-10-31 16:49:14.404 305 17499.35 89.62 53902.94 88888.00 2008-10-31 16:49:14.904 305 17499.46 89.57 53902.98 88888.00 2008-10-31 16:49:15.404 305 17499.51 89.56 53902.96 88888.00 2008-10-31 16:49:15.904 305 17499.57 89.54 53902.96 88888.00 2008-10-31 16:49:16.404 305 17499.66 89.57 53902.91 88888.00 2008-10-31 16:49:16.904 305 17499.70 89.62 53902.88 88888.00 2008-10-31 16:49:17.404 305 17499.65 89.63 53902.93 88888.00 2008-10-31 16:49:17.904 305 17499.56 89.67 53902.98 88888.00 2008-10-31 16:49:18.404 305 17499.60 89.75 53902.88 88888.00 2008-10-31 16:49:18.904 305 17499.67 89.76 53902.93 88888.00 2008-10-31 16:49:19.404 305 17499.71 89.71 53902.98 88888.00 2008-10-31 16:49:19.904 305 17499.66 89.71 53903.03 88888.00 2008-10-31 16:49:20.404 305 17499.72 89.61 53903.00 88888.00 2008-10-31 16:49:20.904 305 17499.72 89.62 53903.04 88888.00 2008-10-31 16:49:21.404 305 17499.77 89.65 53903.00 88888.00 2008-10-31 16:49:21.904 305 17499.84 89.73 53902.89 88888.00 2008-10-31 16:49:22.404 305 17499.85 89.76 53902.89 88888.00 2008-10-31 16:49:22.904 305 17499.81 89.84 53902.80 88888.00 2008-10-31 16:49:23.404 305 17499.77 89.84 53902.79 88888.00 2008-10-31 16:49:23.904 305 17499.78 89.75 53902.76 88888.00 2008-10-31 16:49:24.404 305 17499.84 89.70 53902.80 88888.00 2008-10-31 16:49:24.904 305 17499.82 89.80 53902.78 88888.00 2008-10-31 16:49:25.404 305 17499.69 89.84 53902.79 88888.00 2008-10-31 16:49:25.904 305 17499.82 89.87 53902.78 88888.00 2008-10-31 16:49:26.404 305 17499.90 89.91 53902.79 88888.00 2008-10-31 16:49:26.904 305 17499.84 89.87 53902.76 88888.00 2008-10-31 16:49:27.404 305 17499.79 89.91 53902.79 88888.00 2008-10-31 16:49:27.904 305 17499.67 89.90 53902.78 88888.00 2008-10-31 16:49:28.404 305 17499.67 89.90 53902.76 88888.00 2008-10-31 16:49:28.904 305 17499.74 89.91 53902.80 88888.00 2008-10-31 16:49:29.404 305 17499.71 89.96 53902.81 88888.00 2008-10-31 16:49:29.904 305 17499.76 89.97 53902.74 88888.00 2008-10-31 16:49:30.404 305 17499.75 89.92 53902.72 88888.00 2008-10-31 16:49:30.904 305 17499.69 89.98 53902.79 88888.00 2008-10-31 16:49:31.404 305 17499.74 89.96 53902.87 88888.00 2008-10-31 16:49:31.904 305 17499.87 90.02 53902.89 88888.00 2008-10-31 16:49:32.404 305 17499.94 90.06 53902.94 88888.00 2008-10-31 16:49:32.904 305 17499.84 90.02 53902.95 88888.00 2008-10-31 16:49:33.404 305 17499.66 90.05 53902.90 88888.00 2008-10-31 16:49:33.904 305 17499.67 90.13 53902.87 88888.00 2008-10-31 16:49:34.404 305 17499.67 90.27 53902.87 88888.00 2008-10-31 16:49:34.904 305 17499.68 90.32 53902.92 88888.00 2008-10-31 16:49:35.404 305 17499.60 90.32 53902.88 88888.00 2008-10-31 16:49:35.904 305 17499.58 90.37 53902.84 88888.00 2008-10-31 16:49:36.404 305 17499.71 90.42 53902.83 88888.00 2008-10-31 16:49:36.904 305 17499.78 90.43 53902.78 88888.00 2008-10-31 16:49:37.404 305 17499.80 90.42 53902.79 88888.00 2008-10-31 16:49:37.904 305 17499.79 90.40 53902.76 88888.00 2008-10-31 16:49:38.404 305 17499.77 90.48 53902.70 88888.00 2008-10-31 16:49:38.904 305 17499.80 90.58 53902.69 88888.00 2008-10-31 16:49:39.404 305 17499.80 90.60 53902.84 88888.00 2008-10-31 16:49:39.904 305 17499.87 90.54 53902.88 88888.00 2008-10-31 16:49:40.404 305 17499.82 90.60 53902.88 88888.00 2008-10-31 16:49:40.904 305 17499.75 90.66 53902.83 88888.00 2008-10-31 16:49:41.404 305 17499.80 90.68 53902.81 88888.00 2008-10-31 16:49:41.904 305 17499.82 90.69 53902.81 88888.00 2008-10-31 16:49:42.404 305 17499.82 90.73 53902.79 88888.00 2008-10-31 16:49:42.904 305 17499.87 90.70 53902.80 88888.00 2008-10-31 16:49:43.404 305 17499.87 90.74 53902.87 88888.00 2008-10-31 16:49:43.904 305 17499.89 90.74 53902.83 88888.00 2008-10-31 16:49:44.404 305 17499.96 90.82 53902.79 88888.00 2008-10-31 16:49:44.904 305 17499.95 90.84 53902.90 88888.00 2008-10-31 16:49:45.404 305 17499.91 90.89 53902.91 88888.00 2008-10-31 16:49:45.904 305 17499.97 90.89 53902.78 88888.00 2008-10-31 16:49:46.404 305 17499.99 90.92 53902.84 88888.00 2008-10-31 16:49:46.904 305 17500.02 90.91 53902.85 88888.00 2008-10-31 16:49:47.404 305 17500.13 90.90 53902.80 88888.00 2008-10-31 16:49:47.904 305 17500.11 90.85 53902.79 88888.00 2008-10-31 16:49:48.404 305 17500.06 90.92 53902.92 88888.00 2008-10-31 16:49:48.904 305 17500.07 90.92 53902.84 88888.00 2008-10-31 16:49:49.404 305 17500.05 91.01 53902.81 88888.00 2008-10-31 16:49:49.904 305 17500.00 91.01 53902.78 88888.00 2008-10-31 16:49:50.404 305 17500.06 90.99 53902.68 88888.00 2008-10-31 16:49:50.904 305 17499.98 91.07 53902.61 88888.00 2008-10-31 16:49:51.404 305 17499.95 91.07 53902.78 88888.00 2008-10-31 16:49:51.904 305 17500.08 91.04 53902.76 88888.00 2008-10-31 16:49:52.404 305 17500.11 91.09 53902.73 88888.00 2008-10-31 16:49:52.904 305 17500.05 91.12 53902.70 88888.00 2008-10-31 16:49:53.404 305 17500.09 91.09 53902.81 88888.00 2008-10-31 16:49:53.904 305 17500.02 91.10 53902.77 88888.00 2008-10-31 16:49:54.404 305 17500.02 91.08 53902.72 88888.00 2008-10-31 16:49:54.904 305 17499.99 91.05 53902.68 88888.00 2008-10-31 16:49:55.404 305 17499.97 91.09 53902.69 88888.00 2008-10-31 16:49:55.904 305 17500.01 91.08 53902.73 88888.00 2008-10-31 16:49:56.404 305 17500.00 91.14 53902.79 88888.00 2008-10-31 16:49:56.904 305 17499.99 91.12 53902.83 88888.00 2008-10-31 16:49:57.404 305 17499.95 91.12 53902.81 88888.00 2008-10-31 16:49:57.904 305 17499.87 91.19 53902.76 88888.00 2008-10-31 16:49:58.404 305 17499.70 91.15 53902.78 88888.00 2008-10-31 16:49:58.904 305 17499.58 91.13 53902.71 88888.00 2008-10-31 16:49:59.404 305 17499.57 91.12 53902.65 88888.00 2008-10-31 16:49:59.904 305 17499.47 91.12 53902.70 88888.00 2008-10-31 16:50:00.404 305 17499.37 91.05 53902.65 88888.00 2008-10-31 16:50:00.904 305 17499.24 91.01 53902.66 88888.00 2008-10-31 16:50:01.404 305 17499.21 91.03 53902.67 88888.00 2008-10-31 16:50:01.904 305 17499.20 91.02 53902.59 88888.00 2008-10-31 16:50:02.404 305 17499.25 90.98 53902.50 88888.00 2008-10-31 16:50:02.904 305 17499.24 90.97 53902.51 88888.00 2008-10-31 16:50:03.404 305 17499.25 91.02 53902.67 88888.00 2008-10-31 16:50:03.904 305 17499.31 91.02 53902.78 88888.00 2008-10-31 16:50:04.404 305 17499.45 91.02 53902.71 88888.00 2008-10-31 16:50:04.904 305 17499.39 91.02 53902.66 88888.00 2008-10-31 16:50:05.404 305 17499.33 91.01 53902.72 88888.00 2008-10-31 16:50:05.904 305 17499.38 90.98 53902.79 88888.00 2008-10-31 16:50:06.404 305 17499.31 90.94 53902.74 88888.00 2008-10-31 16:50:06.904 305 17499.30 90.91 53902.79 88888.00 2008-10-31 16:50:07.404 305 17499.29 90.83 53902.72 88888.00 2008-10-31 16:50:07.904 305 17499.34 90.82 53902.71 88888.00 2008-10-31 16:50:08.404 305 17499.40 90.80 53902.83 88888.00 2008-10-31 16:50:08.904 305 17499.38 90.80 53902.83 88888.00 2008-10-31 16:50:09.404 305 17499.34 90.80 53902.80 88888.00 2008-10-31 16:50:09.904 305 17499.30 90.74 53902.69 88888.00 2008-10-31 16:50:10.404 305 17499.30 90.68 53902.68 88888.00 2008-10-31 16:50:10.904 305 17499.36 90.71 53902.70 88888.00 2008-10-31 16:50:11.404 305 17499.43 90.70 53902.84 88888.00 2008-10-31 16:50:11.904 305 17499.44 90.61 53902.90 88888.00 2008-10-31 16:50:12.404 305 17499.43 90.60 53902.83 88888.00 2008-10-31 16:50:12.904 305 17499.47 90.56 53902.76 88888.00 2008-10-31 16:50:13.404 305 17499.49 90.53 53902.70 88888.00 2008-10-31 16:50:13.904 305 17499.51 90.44 53902.67 88888.00 2008-10-31 16:50:14.404 305 17499.44 90.45 53902.68 88888.00 2008-10-31 16:50:14.904 305 17499.34 90.44 53902.72 88888.00 2008-10-31 16:50:15.404 305 17499.29 90.41 53902.72 88888.00 2008-10-31 16:50:15.904 305 17499.28 90.39 53902.77 88888.00 2008-10-31 16:50:16.404 305 17499.24 90.30 53902.77 88888.00 2008-10-31 16:50:16.904 305 17499.23 90.21 53902.76 88888.00 2008-10-31 16:50:17.404 305 17499.23 90.20 53902.81 88888.00 2008-10-31 16:50:17.904 305 17499.20 90.12 53902.88 88888.00 2008-10-31 16:50:18.404 305 17499.14 90.09 53902.89 88888.00 2008-10-31 16:50:18.904 305 17499.04 90.04 53902.95 88888.00 2008-10-31 16:50:19.404 305 17499.03 90.04 53902.99 88888.00 2008-10-31 16:50:19.904 305 17499.08 90.02 53902.96 88888.00 2008-10-31 16:50:20.404 305 17499.04 90.12 53902.91 88888.00 2008-10-31 16:50:20.904 305 17498.94 90.09 53902.98 88888.00 2008-10-31 16:50:21.404 305 17498.84 90.06 53903.03 88888.00 2008-10-31 16:50:21.904 305 17498.77 90.05 53902.99 88888.00 2008-10-31 16:50:22.404 305 17498.73 90.02 53902.94 88888.00 2008-10-31 16:50:22.904 305 17498.73 89.97 53902.93 88888.00 2008-10-31 16:50:23.404 305 17498.56 89.97 53902.99 88888.00 2008-10-31 16:50:23.904 305 17498.43 89.98 53903.00 88888.00 2008-10-31 16:50:24.404 305 17498.36 90.00 53903.03 88888.00 2008-10-31 16:50:24.904 305 17498.33 90.01 53903.05 88888.00 2008-10-31 16:50:25.404 305 17498.25 89.98 53903.01 88888.00 2008-10-31 16:50:25.904 305 17498.17 89.96 53903.07 88888.00 2008-10-31 16:50:26.404 305 17498.02 89.91 53903.09 88888.00 2008-10-31 16:50:26.904 305 17497.95 89.87 53903.04 88888.00 2008-10-31 16:50:27.404 305 17497.85 89.91 53903.07 88888.00 2008-10-31 16:50:27.904 305 17497.70 89.97 53903.04 88888.00 2008-10-31 16:50:28.404 305 17497.65 89.97 53903.03 88888.00 2008-10-31 16:50:28.904 305 17497.58 89.90 53903.16 88888.00 2008-10-31 16:50:29.404 305 17497.54 89.88 53903.16 88888.00 2008-10-31 16:50:29.904 305 17497.45 89.92 53903.14 88888.00 2008-10-31 16:50:30.404 305 17497.36 89.88 53903.28 88888.00 2008-10-31 16:50:30.904 305 17497.27 89.73 53903.24 88888.00 2008-10-31 16:50:31.404 305 17497.22 89.65 53903.23 88888.00 2008-10-31 16:50:31.904 305 17497.16 89.68 53903.35 88888.00 2008-10-31 16:50:32.404 305 17497.04 89.76 53903.40 88888.00 2008-10-31 16:50:32.904 305 17496.95 89.74 53903.34 88888.00 2008-10-31 16:50:33.404 305 17496.79 89.73 53903.34 88888.00 2008-10-31 16:50:33.904 305 17496.75 89.72 53903.41 88888.00 2008-10-31 16:50:34.404 305 17496.74 89.74 53903.54 88888.00 2008-10-31 16:50:34.904 305 17496.56 89.72 53903.44 88888.00 2008-10-31 16:50:35.404 305 17496.40 89.76 53903.48 88888.00 2008-10-31 16:50:35.904 305 17496.38 89.76 53903.41 88888.00 2008-10-31 16:50:36.404 305 17496.32 89.72 53903.48 88888.00 2008-10-31 16:50:36.904 305 17496.27 89.70 53903.47 88888.00 2008-10-31 16:50:37.404 305 17496.05 89.59 53903.50 88888.00 2008-10-31 16:50:37.904 305 17495.94 89.58 53903.54 88888.00 2008-10-31 16:50:38.404 305 17495.91 89.54 53903.57 88888.00 2008-10-31 16:50:38.904 305 17495.99 89.52 53903.58 88888.00 2008-10-31 16:50:39.404 305 17495.82 89.48 53903.62 88888.00 2008-10-31 16:50:39.904 305 17495.71 89.47 53903.68 88888.00 2008-10-31 16:50:40.404 305 17495.55 89.47 53903.61 88888.00 2008-10-31 16:50:40.904 305 17495.45 89.49 53903.61 88888.00 2008-10-31 16:50:41.404 305 17495.47 89.43 53903.62 88888.00 2008-10-31 16:50:41.904 305 17495.38 89.43 53903.69 88888.00 2008-10-31 16:50:42.404 305 17495.22 89.49 53903.79 88888.00 2008-10-31 16:50:42.904 305 17495.08 89.57 53903.75 88888.00 2008-10-31 16:50:43.404 305 17494.92 89.52 53903.67 88888.00 2008-10-31 16:50:43.904 305 17494.77 89.42 53903.66 88888.00 2008-10-31 16:50:44.404 305 17494.65 89.38 53903.68 88888.00 2008-10-31 16:50:44.904 305 17494.65 89.47 53903.72 88888.00 2008-10-31 16:50:45.404 305 17494.66 89.56 53903.79 88888.00 2008-10-31 16:50:45.904 305 17494.57 89.47 53903.88 88888.00 2008-10-31 16:50:46.404 305 17494.49 89.45 53903.83 88888.00 2008-10-31 16:50:46.904 305 17494.37 89.43 53903.77 88888.00 2008-10-31 16:50:47.404 305 17494.29 89.47 53903.81 88888.00 2008-10-31 16:50:47.904 305 17494.23 89.48 53903.79 88888.00 2008-10-31 16:50:48.404 305 17494.11 89.53 53903.75 88888.00 2008-10-31 16:50:48.904 305 17494.00 89.55 53903.78 88888.00 2008-10-31 16:50:49.404 305 17493.86 89.57 53903.71 88888.00 2008-10-31 16:50:49.904 305 17493.82 89.54 53903.61 88888.00 2008-10-31 16:50:50.404 305 17493.67 89.56 53903.66 88888.00 2008-10-31 16:50:50.904 305 17493.54 89.62 53903.70 88888.00 2008-10-31 16:50:51.404 305 17493.55 89.65 53903.82 88888.00 2008-10-31 16:50:51.904 305 17493.35 89.74 53903.90 88888.00 2008-10-31 16:50:52.404 305 17493.24 89.82 53903.81 88888.00 2008-10-31 16:50:52.904 305 17493.16 89.92 53903.84 88888.00 2008-10-31 16:50:53.404 305 17493.16 89.94 53903.81 88888.00 2008-10-31 16:50:53.904 305 17493.23 90.00 53903.72 88888.00 2008-10-31 16:50:54.404 305 17493.03 89.98 53903.75 88888.00 2008-10-31 16:50:54.904 305 17492.86 90.07 53903.83 88888.00 2008-10-31 16:50:55.404 305 17492.83 90.17 53903.84 88888.00 2008-10-31 16:50:55.904 305 17492.73 90.29 53903.80 88888.00 2008-10-31 16:50:56.404 305 17492.71 90.31 53903.79 88888.00 2008-10-31 16:50:56.904 305 17492.60 90.40 53903.80 88888.00 2008-10-31 16:50:57.404 305 17492.50 90.52 53903.75 88888.00 2008-10-31 16:50:57.904 305 17492.39 90.60 53903.73 88888.00 2008-10-31 16:50:58.404 305 17492.34 90.69 53903.69 88888.00 2008-10-31 16:50:58.904 305 17492.34 90.84 53903.68 88888.00 2008-10-31 16:50:59.404 305 17492.24 90.93 53903.78 88888.00 2008-10-31 16:50:59.904 305 17492.12 91.04 53903.81 88888.00 2008-10-31 16:51:00.404 305 17492.02 91.13 53903.82 88888.00 2008-10-31 16:51:00.904 305 17491.99 91.21 53903.93 88888.00 2008-10-31 16:51:01.404 305 17491.93 91.26 53903.89 88888.00 2008-10-31 16:51:01.904 305 17491.83 91.42 53903.83 88888.00 2008-10-31 16:51:02.404 305 17491.69 91.54 53903.78 88888.00 2008-10-31 16:51:02.904 305 17491.51 91.62 53903.79 88888.00 2008-10-31 16:51:03.404 305 17491.33 91.80 53903.82 88888.00 2008-10-31 16:51:03.904 305 17491.27 91.96 53903.82 88888.00 2008-10-31 16:51:04.404 305 17491.20 92.10 53903.81 88888.00 2008-10-31 16:51:04.904 305 17491.08 92.19 53903.74 88888.00 2008-10-31 16:51:05.404 305 17490.89 92.35 53903.77 88888.00 2008-10-31 16:51:05.904 305 17490.78 92.57 53903.77 88888.00 2008-10-31 16:51:06.404 305 17490.66 92.73 53903.80 88888.00 2008-10-31 16:51:06.904 305 17490.61 92.93 53903.78 88888.00 2008-10-31 16:51:07.404 305 17490.47 93.03 53903.85 88888.00 2008-10-31 16:51:07.904 305 17490.33 93.24 53903.94 88888.00 2008-10-31 16:51:08.404 305 17490.18 93.46 53903.92 88888.00 2008-10-31 16:51:08.904 305 17490.09 93.64 53903.89 88888.00 2008-10-31 16:51:09.404 305 17489.92 93.87 53903.86 88888.00 2008-10-31 16:51:09.904 305 17489.81 94.07 53903.88 88888.00 2008-10-31 16:51:10.404 305 17489.70 94.35 53903.90 88888.00 2008-10-31 16:51:10.904 305 17489.56 94.54 53904.01 88888.00 2008-10-31 16:51:11.404 305 17489.46 94.71 53904.01 88888.00 2008-10-31 16:51:11.904 305 17489.30 94.92 53904.04 88888.00 2008-10-31 16:51:12.404 305 17489.20 95.12 53904.01 88888.00 2008-10-31 16:51:12.904 305 17488.98 95.30 53903.96 88888.00 2008-10-31 16:51:13.404 305 17488.79 95.52 53904.00 88888.00 2008-10-31 16:51:13.904 305 17488.63 95.73 53904.04 88888.00 2008-10-31 16:51:14.404 305 17488.55 95.98 53903.95 88888.00 2008-10-31 16:51:14.904 305 17488.46 96.21 53903.95 88888.00 2008-10-31 16:51:15.404 305 17488.31 96.44 53904.03 88888.00 2008-10-31 16:51:15.904 305 17488.22 96.63 53904.05 88888.00 2008-10-31 16:51:16.404 305 17488.03 96.90 53904.07 88888.00 2008-10-31 16:51:16.904 305 17487.94 97.17 53903.93 88888.00 2008-10-31 16:51:17.404 305 17487.73 97.31 53903.92 88888.00 2008-10-31 16:51:17.904 305 17487.60 97.53 53904.00 88888.00 2008-10-31 16:51:18.404 305 17487.51 97.77 53904.02 88888.00 2008-10-31 16:51:18.904 305 17487.34 98.09 53904.02 88888.00 2008-10-31 16:51:19.404 305 17487.20 98.32 53904.05 88888.00 2008-10-31 16:51:19.904 305 17487.12 98.48 53904.06 88888.00 2008-10-31 16:51:20.404 305 17487.01 98.72 53904.05 88888.00 2008-10-31 16:51:20.904 305 17486.99 98.94 53904.06 88888.00 2008-10-31 16:51:21.404 305 17486.81 99.18 53904.10 88888.00 2008-10-31 16:51:21.904 305 17486.69 99.39 53904.16 88888.00 2008-10-31 16:51:22.404 305 17486.63 99.49 53904.15 88888.00 2008-10-31 16:51:22.904 305 17486.51 99.73 53903.99 88888.00 2008-10-31 16:51:23.404 305 17486.47 99.92 53904.02 88888.00 2008-10-31 16:51:23.904 305 17486.40 100.10 53904.11 88888.00 2008-10-31 16:51:24.404 305 17486.28 100.34 53903.99 88888.00 2008-10-31 16:51:24.904 305 17486.10 100.49 53903.96 88888.00 2008-10-31 16:51:25.404 305 17486.02 100.76 53904.04 88888.00 2008-10-31 16:51:25.904 305 17485.94 101.00 53904.01 88888.00 2008-10-31 16:51:26.404 305 17485.84 101.25 53903.90 88888.00 2008-10-31 16:51:26.904 305 17485.76 101.47 53903.96 88888.00 2008-10-31 16:51:27.404 305 17485.78 101.66 53904.00 88888.00 2008-10-31 16:51:27.904 305 17485.67 101.92 53903.97 88888.00 2008-10-31 16:51:28.404 305 17485.62 102.07 53903.96 88888.00 2008-10-31 16:51:28.904 305 17485.57 102.24 53904.06 88888.00 2008-10-31 16:51:29.404 305 17485.47 102.54 53904.00 88888.00 2008-10-31 16:51:29.904 305 17485.36 102.79 53903.94 88888.00 2008-10-31 16:51:30.404 305 17485.26 103.03 53903.92 88888.00 2008-10-31 16:51:30.904 305 17485.18 103.31 53903.90 88888.00 2008-10-31 16:51:31.404 305 17485.06 103.51 53903.85 88888.00 2008-10-31 16:51:31.904 305 17484.97 103.76 53903.81 88888.00 2008-10-31 16:51:32.404 305 17484.95 104.00 53903.77 88888.00 2008-10-31 16:51:32.904 305 17484.97 104.27 53903.77 88888.00 2008-10-31 16:51:33.404 305 17484.89 104.50 53903.75 88888.00 2008-10-31 16:51:33.904 305 17484.78 104.64 53903.78 88888.00 2008-10-31 16:51:34.404 305 17484.68 104.90 53903.83 88888.00 2008-10-31 16:51:34.904 305 17484.62 105.16 53903.81 88888.00 2008-10-31 16:51:35.404 305 17484.64 105.37 53903.72 88888.00 2008-10-31 16:51:35.904 305 17484.60 105.61 53903.71 88888.00 2008-10-31 16:51:36.404 305 17484.51 105.92 53903.79 88888.00 2008-10-31 16:51:36.904 305 17484.37 106.07 53903.83 88888.00 2008-10-31 16:51:37.404 305 17484.25 106.30 53903.78 88888.00 2008-10-31 16:51:37.904 305 17484.27 106.63 53903.78 88888.00 2008-10-31 16:51:38.404 305 17484.18 106.85 53903.77 88888.00 2008-10-31 16:51:38.904 305 17484.05 107.15 53903.82 88888.00 2008-10-31 16:51:39.404 305 17483.92 107.37 53903.75 88888.00 2008-10-31 16:51:39.904 305 17483.83 107.57 53903.71 88888.00 2008-10-31 16:51:40.404 305 17483.85 107.68 53903.57 88888.00 2008-10-31 16:51:40.904 305 17483.74 107.95 53903.58 88888.00 2008-10-31 16:51:41.404 305 17483.69 108.25 53903.58 88888.00 2008-10-31 16:51:41.904 305 17483.67 108.44 53903.54 88888.00 2008-10-31 16:51:42.404 305 17483.67 108.56 53903.63 88888.00 2008-10-31 16:51:42.904 305 17483.55 108.80 53903.59 88888.00 2008-10-31 16:51:43.404 305 17483.38 109.00 53903.60 88888.00 2008-10-31 16:51:43.904 305 17483.35 109.23 53903.68 88888.00 2008-10-31 16:51:44.404 305 17483.27 109.45 53903.68 88888.00 2008-10-31 16:51:44.904 305 17483.18 109.61 53903.65 88888.00 2008-10-31 16:51:45.404 305 17483.12 109.77 53903.60 88888.00 2008-10-31 16:51:45.904 305 17483.04 109.94 53903.59 88888.00 2008-10-31 16:51:46.404 305 17483.01 110.11 53903.59 88888.00 2008-10-31 16:51:46.904 305 17482.97 110.23 53903.59 88888.00 2008-10-31 16:51:47.404 305 17482.87 110.48 53903.56 88888.00 2008-10-31 16:51:47.904 305 17482.83 110.65 53903.57 88888.00 2008-10-31 16:51:48.404 305 17482.74 110.80 53903.57 88888.00 2008-10-31 16:51:48.904 305 17482.71 110.91 53903.58 88888.00 2008-10-31 16:51:49.404 305 17482.64 111.04 53903.62 88888.00 2008-10-31 16:51:49.904 305 17482.61 111.20 53903.62 88888.00 2008-10-31 16:51:50.401 305 17482.62 111.29 53903.60 88888.00 2008-10-31 16:51:50.901 305 17482.66 111.40 53903.58 88888.00 2008-10-31 16:51:51.401 305 17482.70 111.58 53903.66 88888.00 2008-10-31 16:51:51.901 305 17482.50 111.71 53903.59 88888.00 2008-10-31 16:51:52.401 305 17482.39 111.82 53903.59 88888.00 2008-10-31 16:51:52.901 305 17482.36 111.96 53903.61 88888.00 2008-10-31 16:51:53.401 305 17482.40 112.10 53903.58 88888.00 2008-10-31 16:51:53.901 305 17482.45 112.16 53903.69 88888.00 2008-10-31 16:51:54.401 305 17482.42 112.25 53903.69 88888.00 2008-10-31 16:51:54.901 305 17482.34 112.40 53903.65 88888.00 2008-10-31 16:51:55.401 305 17482.24 112.51 53903.56 88888.00 2008-10-31 16:51:55.901 305 17482.24 112.66 53903.48 88888.00 2008-10-31 16:51:56.401 305 17482.19 112.79 53903.47 88888.00 2008-10-31 16:51:56.901 305 17482.13 112.86 53903.48 88888.00 2008-10-31 16:51:57.401 305 17482.01 112.94 53903.49 88888.00 2008-10-31 16:51:57.901 305 17481.99 112.99 53903.56 88888.00 2008-10-31 16:51:58.401 305 17481.94 113.14 53903.54 88888.00 2008-10-31 16:51:58.901 305 17481.86 113.29 53903.49 88888.00 2008-10-31 16:51:59.401 305 17481.85 113.34 53903.58 88888.00 2008-10-31 16:51:59.901 305 17481.94 113.48 53903.60 88888.00 2008-10-31 16:52:00.401 305 17481.93 113.58 53903.55 88888.00 2008-10-31 16:52:00.901 305 17481.89 113.73 53903.46 88888.00 2008-10-31 16:52:01.401 305 17481.85 113.82 53903.43 88888.00 2008-10-31 16:52:01.901 305 17481.78 113.90 53903.38 88888.00 2008-10-31 16:52:02.401 305 17481.79 114.01 53903.30 88888.00 2008-10-31 16:52:02.901 305 17481.81 114.07 53903.36 88888.00 2008-10-31 16:52:03.401 305 17481.78 114.22 53903.37 88888.00 2008-10-31 16:52:03.901 305 17481.68 114.34 53903.22 88888.00 2008-10-31 16:52:04.401 305 17481.64 114.35 53903.25 88888.00 2008-10-31 16:52:04.901 305 17481.62 114.43 53903.29 88888.00 2008-10-31 16:52:05.401 305 17481.59 114.61 53903.23 88888.00 2008-10-31 16:52:05.901 305 17481.63 114.69 53903.18 88888.00 2008-10-31 16:52:06.401 305 17481.62 114.79 53903.26 88888.00 2008-10-31 16:52:06.901 305 17481.64 114.90 53903.21 88888.00 2008-10-31 16:52:07.401 305 17481.62 115.01 53903.06 88888.00 2008-10-31 16:52:07.901 305 17481.59 115.10 53903.11 88888.00 2008-10-31 16:52:08.401 305 17481.62 115.18 53903.16 88888.00 2008-10-31 16:52:08.901 305 17481.54 115.27 53903.13 88888.00 2008-10-31 16:52:09.401 305 17481.54 115.33 53903.04 88888.00 2008-10-31 16:52:09.901 305 17481.55 115.46 53903.13 88888.00 2008-10-31 16:52:10.401 305 17481.49 115.54 53903.19 88888.00 2008-10-31 16:52:10.901 305 17481.53 115.61 53903.10 88888.00 2008-10-31 16:52:11.401 305 17481.49 115.71 53903.06 88888.00 2008-10-31 16:52:11.901 305 17481.45 115.81 53902.96 88888.00 2008-10-31 16:52:12.401 305 17481.40 115.89 53902.82 88888.00 2008-10-31 16:52:12.901 305 17481.31 115.98 53902.87 88888.00 2008-10-31 16:52:13.401 305 17481.39 115.99 53902.96 88888.00 2008-10-31 16:52:13.901 305 17481.47 116.01 53902.84 88888.00 2008-10-31 16:52:14.401 305 17481.39 116.05 53902.76 88888.00 2008-10-31 16:52:14.901 305 17481.47 116.08 53902.72 88888.00 2008-10-31 16:52:15.401 305 17481.49 116.06 53902.74 88888.00 2008-10-31 16:52:15.901 305 17481.53 116.11 53902.68 88888.00 2008-10-31 16:52:16.401 305 17481.51 116.16 53902.64 88888.00 2008-10-31 16:52:16.901 305 17481.48 116.09 53902.64 88888.00 2008-10-31 16:52:17.401 305 17481.51 116.05 53902.62 88888.00 2008-10-31 16:52:17.901 305 17481.45 116.07 53902.59 88888.00 2008-10-31 16:52:18.401 305 17481.50 116.14 53902.59 88888.00 2008-10-31 16:52:18.901 305 17481.55 116.10 53902.55 88888.00 2008-10-31 16:52:19.401 305 17481.70 116.12 53902.46 88888.00 2008-10-31 16:52:19.901 305 17481.75 116.08 53902.39 88888.00 2008-10-31 16:52:20.401 305 17481.88 115.98 53902.42 88888.00 2008-10-31 16:52:20.901 305 17481.85 115.93 53902.47 88888.00 2008-10-31 16:52:21.401 305 17481.95 115.90 53902.45 88888.00 2008-10-31 16:52:21.901 305 17482.01 115.83 53902.45 88888.00 2008-10-31 16:52:22.401 305 17482.03 115.77 53902.44 88888.00 2008-10-31 16:52:22.901 305 17482.04 115.73 53902.40 88888.00 2008-10-31 16:52:23.401 305 17482.03 115.75 53902.36 88888.00 2008-10-31 16:52:23.901 305 17482.13 115.68 53902.25 88888.00 2008-10-31 16:52:24.401 305 17482.16 115.69 53902.25 88888.00 2008-10-31 16:52:24.901 305 17482.11 115.53 53902.33 88888.00 2008-10-31 16:52:25.401 305 17482.10 115.51 53902.31 88888.00 2008-10-31 16:52:25.901 305 17482.19 115.43 53902.28 88888.00 2008-10-31 16:52:26.401 305 17482.25 115.33 53902.26 88888.00 2008-10-31 16:52:26.901 305 17482.34 115.36 53902.38 88888.00 2008-10-31 16:52:27.401 305 17482.35 115.26 53902.34 88888.00 2008-10-31 16:52:27.901 305 17482.42 115.12 53902.32 88888.00 2008-10-31 16:52:28.401 305 17482.46 115.07 53902.37 88888.00 2008-10-31 16:52:28.901 305 17482.44 115.00 53902.37 88888.00 2008-10-31 16:52:29.401 305 17482.53 114.88 53902.39 88888.00 2008-10-31 16:52:29.901 305 17482.46 114.73 53902.38 88888.00 2008-10-31 16:52:30.401 305 17482.39 114.59 53902.38 88888.00 2008-10-31 16:52:30.901 305 17482.42 114.41 53902.28 88888.00 2008-10-31 16:52:31.401 305 17482.49 114.27 53902.26 88888.00 2008-10-31 16:52:31.901 305 17482.47 114.20 53902.26 88888.00 2008-10-31 16:52:32.401 305 17482.46 114.03 53902.27 88888.00 2008-10-31 16:52:32.901 305 17482.53 113.94 53902.27 88888.00 2008-10-31 16:52:33.401 305 17482.60 113.83 53902.29 88888.00 2008-10-31 16:52:33.901 305 17482.54 113.62 53902.28 88888.00 2008-10-31 16:52:34.401 305 17482.61 113.48 53902.25 88888.00 2008-10-31 16:52:34.901 305 17482.73 113.39 53902.23 88888.00 2008-10-31 16:52:35.401 305 17482.74 113.34 53902.22 88888.00 2008-10-31 16:52:35.901 305 17482.73 113.13 53902.11 88888.00 2008-10-31 16:52:36.401 305 17482.80 113.03 53902.13 88888.00 2008-10-31 16:52:36.901 305 17482.91 112.92 53902.08 88888.00 2008-10-31 16:52:37.401 305 17482.93 112.73 53902.08 88888.00 2008-10-31 16:52:37.901 305 17482.91 112.67 53902.16 88888.00 2008-10-31 16:52:38.401 305 17482.90 112.57 53902.11 88888.00 2008-10-31 16:52:38.901 305 17482.87 112.43 53902.05 88888.00 2008-10-31 16:52:39.401 305 17482.96 112.28 53902.00 88888.00 2008-10-31 16:52:39.901 305 17482.97 112.14 53901.92 88888.00 2008-10-31 16:52:40.401 305 17482.95 111.97 53901.98 88888.00 2008-10-31 16:52:40.901 305 17483.01 111.80 53901.90 88888.00 2008-10-31 16:52:41.401 305 17483.06 111.72 53901.84 88888.00 2008-10-31 16:52:41.901 305 17483.13 111.63 53901.83 88888.00 2008-10-31 16:52:42.401 305 17483.27 111.56 53901.90 88888.00 2008-10-31 16:52:42.901 305 17483.39 111.41 53901.94 88888.00 2008-10-31 16:52:43.401 305 17483.54 111.27 53901.89 88888.00 2008-10-31 16:52:43.901 305 17483.63 111.14 53901.88 88888.00 2008-10-31 16:52:44.401 305 17483.60 111.02 53901.99 88888.00 2008-10-31 16:52:44.901 305 17483.56 110.89 53902.02 88888.00 2008-10-31 16:52:45.401 305 17483.62 110.76 53901.98 88888.00 2008-10-31 16:52:45.901 305 17483.79 110.71 53901.87 88888.00 2008-10-31 16:52:46.401 305 17483.86 110.61 53901.87 88888.00 2008-10-31 16:52:46.901 305 17483.90 110.49 53901.87 88888.00 2008-10-31 16:52:47.401 305 17483.97 110.35 53901.78 88888.00 2008-10-31 16:52:47.901 305 17483.99 110.20 53901.78 88888.00 2008-10-31 16:52:48.401 305 17484.05 110.07 53901.78 88888.00 2008-10-31 16:52:48.901 305 17484.11 109.94 53901.79 88888.00 2008-10-31 16:52:49.401 305 17484.15 109.84 53901.84 88888.00 2008-10-31 16:52:49.901 305 17484.25 109.74 53901.79 88888.00 2008-10-31 16:52:50.401 305 17484.35 109.67 53901.86 88888.00 2008-10-31 16:52:50.901 305 17484.34 109.52 53901.95 88888.00 2008-10-31 16:52:51.401 305 17484.33 109.47 53901.82 88888.00 2008-10-31 16:52:51.901 305 17484.39 109.35 53901.78 88888.00 2008-10-31 16:52:52.401 305 17484.43 109.16 53901.73 88888.00 2008-10-31 16:52:52.901 305 17484.48 109.02 53901.73 88888.00 2008-10-31 16:52:53.401 305 17484.54 108.93 53901.75 88888.00 2008-10-31 16:52:53.901 305 17484.48 108.84 53901.71 88888.00 2008-10-31 16:52:54.401 305 17484.50 108.68 53901.66 88888.00 2008-10-31 16:52:54.901 305 17484.64 108.60 53901.73 88888.00 2008-10-31 16:52:55.401 305 17484.61 108.53 53901.81 88888.00 2008-10-31 16:52:55.901 305 17484.71 108.40 53901.76 88888.00 2008-10-31 16:52:56.401 305 17484.84 108.31 53901.68 88888.00 2008-10-31 16:52:56.901 305 17484.84 108.21 53901.70 88888.00 2008-10-31 16:52:57.401 305 17484.92 108.06 53901.66 88888.00 2008-10-31 16:52:57.901 305 17484.98 107.98 53901.59 88888.00 2008-10-31 16:52:58.401 305 17484.97 107.90 53901.52 88888.00 2008-10-31 16:52:58.901 305 17485.01 107.77 53901.47 88888.00 2008-10-31 16:52:59.401 305 17485.07 107.70 53901.48 88888.00 2008-10-31 16:52:59.901 305 17485.20 107.65 53901.56 88888.00 2008-10-31 16:53:00.401 305 17485.28 107.60 53901.56 88888.00 2008-10-31 16:53:00.901 305 17485.20 107.42 53901.49 88888.00 2008-10-31 16:53:01.401 305 17485.35 107.29 53901.42 88888.00 2008-10-31 16:53:01.901 305 17485.47 107.18 53901.47 88888.00 2008-10-31 16:53:02.401 305 17485.43 107.01 53901.44 88888.00 2008-10-31 16:53:02.901 305 17485.48 106.93 53901.36 88888.00 2008-10-31 16:53:03.401 305 17485.50 106.91 53901.37 88888.00 2008-10-31 16:53:03.901 305 17485.57 106.89 53901.41 88888.00 2008-10-31 16:53:04.401 305 17485.53 106.75 53901.46 88888.00 2008-10-31 16:53:04.901 305 17485.52 106.61 53901.48 88888.00 2008-10-31 16:53:05.401 305 17485.68 106.59 53901.43 88888.00 2008-10-31 16:53:05.901 305 17485.76 106.52 53901.39 88888.00 2008-10-31 16:53:06.401 305 17485.71 106.46 53901.47 88888.00 2008-10-31 16:53:06.901 305 17485.62 106.37 53901.34 88888.00 2008-10-31 16:53:07.401 305 17485.66 106.30 53901.30 88888.00 2008-10-31 16:53:07.901 305 17485.77 106.20 53901.39 88888.00 2008-10-31 16:53:08.401 305 17485.71 106.13 53901.36 88888.00 2008-10-31 16:53:08.901 305 17485.79 106.13 53901.30 88888.00 2008-10-31 16:53:09.401 305 17485.90 106.04 53901.31 88888.00 2008-10-31 16:53:09.901 305 17485.84 105.97 53901.35 88888.00 2008-10-31 16:53:10.401 305 17485.78 105.77 53901.35 88888.00 2008-10-31 16:53:10.901 305 17485.82 105.64 53901.30 88888.00 2008-10-31 16:53:11.401 305 17485.84 105.68 53901.31 88888.00 2008-10-31 16:53:11.901 305 17486.07 105.65 53901.33 88888.00 2008-10-31 16:53:12.401 305 17486.18 105.53 53901.28 88888.00 2008-10-31 16:53:12.901 305 17486.23 105.54 53901.30 88888.00 2008-10-31 16:53:13.401 305 17486.32 105.45 53901.24 88888.00 2008-10-31 16:53:13.901 305 17486.45 105.39 53901.22 88888.00 2008-10-31 16:53:14.401 305 17486.47 105.36 53901.28 88888.00 2008-10-31 16:53:14.901 305 17486.48 105.27 53901.21 88888.00 2008-10-31 16:53:15.401 305 17486.56 105.19 53901.22 88888.00 2008-10-31 16:53:15.901 305 17486.65 105.09 53901.22 88888.00 2008-10-31 16:53:16.401 305 17486.68 105.03 53901.21 88888.00 2008-10-31 16:53:16.901 305 17486.71 104.88 53901.30 88888.00 2008-10-31 16:53:17.401 305 17486.73 104.84 53901.24 88888.00 2008-10-31 16:53:17.901 305 17486.86 104.76 53901.23 88888.00 2008-10-31 16:53:18.401 305 17486.89 104.67 53901.17 88888.00 2008-10-31 16:53:18.901 305 17487.00 104.63 53901.12 88888.00 2008-10-31 16:53:19.401 305 17486.99 104.58 53901.08 88888.00 2008-10-31 16:53:19.901 305 17486.98 104.57 53901.09 88888.00 2008-10-31 16:53:20.401 305 17486.95 104.53 53901.20 88888.00 2008-10-31 16:53:20.901 305 17486.93 104.48 53901.21 88888.00 2008-10-31 16:53:21.401 305 17487.00 104.38 53901.19 88888.00 2008-10-31 16:53:21.901 305 17487.10 104.32 53901.13 88888.00 2008-10-31 16:53:22.401 305 17487.17 104.27 53901.16 88888.00 2008-10-31 16:53:22.901 305 17487.30 104.27 53901.25 88888.00 2008-10-31 16:53:23.401 305 17487.24 104.15 53901.20 88888.00 2008-10-31 16:53:23.901 305 17487.22 104.07 53901.03 88888.00 2008-10-31 16:53:24.401 305 17487.17 103.95 53900.99 88888.00 2008-10-31 16:53:24.901 305 17487.21 103.85 53900.93 88888.00 2008-10-31 16:53:25.401 305 17487.12 103.76 53900.91 88888.00 2008-10-31 16:53:25.901 305 17486.99 103.75 53900.93 88888.00 2008-10-31 16:53:26.401 305 17487.09 103.68 53900.94 88888.00 2008-10-31 16:53:26.901 305 17487.17 103.58 53900.93 88888.00 2008-10-31 16:53:27.401 305 17487.22 103.58 53900.98 88888.00 2008-10-31 16:53:27.901 305 17487.35 103.52 53900.89 88888.00 2008-10-31 16:53:28.401 305 17487.42 103.48 53900.85 88888.00 2008-10-31 16:53:28.901 305 17487.53 103.44 53900.93 88888.00 2008-10-31 16:53:29.401 305 17487.63 103.38 53900.93 88888.00 2008-10-31 16:53:29.901 305 17487.70 103.36 53901.02 88888.00 2008-10-31 16:53:30.401 305 17487.62 103.24 53900.97 88888.00 2008-10-31 16:53:30.901 305 17487.66 103.18 53900.98 88888.00 2008-10-31 16:53:31.401 305 17487.66 103.20 53901.02 88888.00 2008-10-31 16:53:31.901 305 17487.83 103.13 53901.02 88888.00 2008-10-31 16:53:32.401 305 17487.84 103.03 53901.03 88888.00 2008-10-31 16:53:32.901 305 17487.78 102.97 53901.04 88888.00 2008-10-31 16:53:33.401 305 17487.87 102.94 53900.93 88888.00 2008-10-31 16:53:33.901 305 17487.90 102.97 53900.93 88888.00 2008-10-31 16:53:34.401 305 17488.00 102.98 53900.98 88888.00 2008-10-31 16:53:34.901 305 17487.95 102.95 53901.01 88888.00 2008-10-31 16:53:35.401 305 17487.90 102.84 53901.02 88888.00 2008-10-31 16:53:35.901 305 17487.94 102.76 53901.11 88888.00 2008-10-31 16:53:36.401 305 17487.95 102.64 53901.11 88888.00 2008-10-31 16:53:36.901 305 17487.96 102.51 53901.05 88888.00 2008-10-31 16:53:37.401 305 17487.96 102.46 53901.06 88888.00 2008-10-31 16:53:37.901 305 17488.06 102.49 53901.09 88888.00 2008-10-31 16:53:38.401 305 17488.15 102.42 53901.09 88888.00 2008-10-31 16:53:38.901 305 17488.17 102.34 53901.12 88888.00 2008-10-31 16:53:39.401 305 17488.21 102.22 53901.13 88888.00 2008-10-31 16:53:39.901 305 17488.18 102.19 53901.16 88888.00 2008-10-31 16:53:40.401 305 17488.18 102.10 53901.13 88888.00 2008-10-31 16:53:40.901 305 17488.14 102.07 53901.16 88888.00 2008-10-31 16:53:41.401 305 17488.21 101.95 53901.16 88888.00 2008-10-31 16:53:41.901 305 17488.24 101.93 53901.10 88888.00 2008-10-31 16:53:42.401 305 17488.22 101.87 53901.09 88888.00 2008-10-31 16:53:42.901 305 17488.29 101.76 53901.08 88888.00 2008-10-31 16:53:43.401 305 17488.39 101.63 53901.09 88888.00 2008-10-31 16:53:43.901 305 17488.43 101.51 53901.01 88888.00 2008-10-31 16:53:44.401 305 17488.47 101.42 53901.08 88888.00 2008-10-31 16:53:44.901 305 17488.47 101.38 53901.12 88888.00 2008-10-31 16:53:45.401 305 17488.55 101.36 53901.14 88888.00 2008-10-31 16:53:45.901 305 17488.52 101.35 53901.13 88888.00 2008-10-31 16:53:46.401 305 17488.55 101.25 53901.14 88888.00 2008-10-31 16:53:46.901 305 17488.58 101.19 53901.12 88888.00 2008-10-31 16:53:47.401 305 17488.58 101.10 53901.06 88888.00 2008-10-31 16:53:47.901 305 17488.70 101.07 53901.11 88888.00 2008-10-31 16:53:48.401 305 17488.75 100.98 53901.13 88888.00 2008-10-31 16:53:48.901 305 17488.83 100.94 53901.17 88888.00 2008-10-31 16:53:49.401 305 17488.89 100.86 53901.15 88888.00 2008-10-31 16:53:49.901 305 17488.95 100.73 53901.17 88888.00 2008-10-31 16:53:50.401 305 17488.94 100.67 53901.19 88888.00 2008-10-31 16:53:50.901 305 17488.94 100.63 53901.16 88888.00 2008-10-31 16:53:51.401 305 17489.03 100.48 53901.15 88888.00 2008-10-31 16:53:51.901 305 17489.00 100.46 53901.11 88888.00 2008-10-31 16:53:52.401 305 17489.07 100.35 53901.08 88888.00 2008-10-31 16:53:52.901 305 17489.20 100.26 53901.09 88888.00 2008-10-31 16:53:53.401 305 17489.29 100.26 53901.14 88888.00 2008-10-31 16:53:53.901 305 17489.26 100.20 53901.15 88888.00 2008-10-31 16:53:54.401 305 17489.21 100.12 53901.19 88888.00 2008-10-31 16:53:54.901 305 17489.26 100.10 53901.30 88888.00 2008-10-31 16:53:55.401 305 17489.26 100.08 53901.22 88888.00 2008-10-31 16:53:55.901 305 17489.28 99.97 53901.17 88888.00 2008-10-31 16:53:56.401 305 17489.28 99.82 53901.22 88888.00 2008-10-31 16:53:56.901 305 17489.33 99.75 53901.30 88888.00 2008-10-31 16:53:57.401 305 17489.33 99.69 53901.30 88888.00 2008-10-31 16:53:57.901 305 17489.31 99.65 53901.31 88888.00 2008-10-31 16:53:58.401 305 17489.27 99.58 53901.25 88888.00 2008-10-31 16:53:58.901 305 17489.21 99.57 53901.17 88888.00 2008-10-31 16:53:59.401 305 17489.30 99.48 53901.16 88888.00 2008-10-31 16:53:59.901 305 17489.40 99.39 53901.16 88888.00 2008-10-31 16:54:00.401 305 17489.35 99.30 53901.17 88888.00 2008-10-31 16:54:00.901 305 17489.27 99.24 53901.15 88888.00 2008-10-31 16:54:01.401 305 17489.26 99.24 53901.04 88888.00 2008-10-31 16:54:01.901 305 17489.38 99.17 53901.02 88888.00 2008-10-31 16:54:02.401 305 17489.29 99.12 53901.12 88888.00 2008-10-31 16:54:02.901 305 17489.27 99.04 53901.13 88888.00 2008-10-31 16:54:03.401 305 17489.34 98.95 53901.13 88888.00 2008-10-31 16:54:03.901 305 17489.27 98.87 53901.12 88888.00 2008-10-31 16:54:04.401 305 17489.30 98.82 53901.21 88888.00 2008-10-31 16:54:04.901 305 17489.41 98.73 53901.23 88888.00 2008-10-31 16:54:05.401 305 17489.36 98.65 53901.34 88888.00 2008-10-31 16:54:05.901 305 17489.28 98.60 53901.38 88888.00 2008-10-31 16:54:06.401 305 17489.29 98.62 53901.36 88888.00 2008-10-31 16:54:06.901 305 17489.37 98.59 53901.30 88888.00 2008-10-31 16:54:07.401 305 17489.37 98.46 53901.27 88888.00 2008-10-31 16:54:07.901 305 17489.35 98.44 53901.25 88888.00 2008-10-31 16:54:08.401 305 17489.29 98.41 53901.23 88888.00 2008-10-31 16:54:08.901 305 17489.39 98.40 53901.26 88888.00 2008-10-31 16:54:09.401 305 17489.40 98.39 53901.28 88888.00 2008-10-31 16:54:09.901 305 17489.37 98.30 53901.24 88888.00 2008-10-31 16:54:10.401 305 17489.24 98.21 53901.22 88888.00 2008-10-31 16:54:10.901 305 17489.18 98.23 53901.31 88888.00 2008-10-31 16:54:11.401 305 17489.18 98.22 53901.31 88888.00 2008-10-31 16:54:11.901 305 17489.21 98.20 53901.26 88888.00 2008-10-31 16:54:12.401 305 17489.24 98.05 53901.26 88888.00 2008-10-31 16:54:12.901 305 17489.31 97.98 53901.22 88888.00 2008-10-31 16:54:13.401 305 17489.28 97.93 53901.30 88888.00 2008-10-31 16:54:13.901 305 17489.29 97.90 53901.26 88888.00 2008-10-31 16:54:14.401 305 17489.27 97.80 53901.30 88888.00 2008-10-31 16:54:14.901 305 17489.14 97.75 53901.31 88888.00 2008-10-31 16:54:15.401 305 17489.26 97.66 53901.21 88888.00 2008-10-31 16:54:15.901 305 17489.27 97.64 53901.27 88888.00 2008-10-31 16:54:16.401 305 17489.27 97.64 53901.39 88888.00 2008-10-31 16:54:16.901 305 17489.23 97.68 53901.43 88888.00 2008-10-31 16:54:17.401 305 17489.24 97.66 53901.45 88888.00 2008-10-31 16:54:17.901 305 17489.16 97.61 53901.37 88888.00 2008-10-31 16:54:18.401 305 17489.08 97.56 53901.38 88888.00 2008-10-31 16:54:18.901 305 17489.20 97.44 53901.43 88888.00 2008-10-31 16:54:19.401 305 17489.26 97.41 53901.42 88888.00 2008-10-31 16:54:19.901 305 17489.28 97.35 53901.47 88888.00 2008-10-31 16:54:20.401 305 17489.27 97.28 53901.50 88888.00 2008-10-31 16:54:20.901 305 17489.29 97.25 53901.53 88888.00 2008-10-31 16:54:21.401 305 17489.28 97.26 53901.50 88888.00 2008-10-31 16:54:21.901 305 17489.29 97.17 53901.49 88888.00 2008-10-31 16:54:22.401 305 17489.39 97.05 53901.52 88888.00 2008-10-31 16:54:22.901 305 17489.36 97.00 53901.53 88888.00 2008-10-31 16:54:23.401 305 17489.39 97.02 53901.43 88888.00 2008-10-31 16:54:23.901 305 17489.41 96.96 53901.45 88888.00 2008-10-31 16:54:24.401 305 17489.23 96.96 53901.39 88888.00 2008-10-31 16:54:24.901 305 17488.96 96.94 53901.43 88888.00 2008-10-31 16:54:25.401 305 17489.10 96.87 53901.41 88888.00 2008-10-31 16:54:25.901 305 17489.23 96.86 53901.41 88888.00 2008-10-31 16:54:26.401 305 17489.28 96.89 53901.36 88888.00 2008-10-31 16:54:26.901 305 17489.36 96.85 53901.39 88888.00 2008-10-31 16:54:27.401 305 17489.38 96.78 53901.36 88888.00 2008-10-31 16:54:27.901 305 17489.26 96.76 53901.42 88888.00 2008-10-31 16:54:28.401 305 17489.25 96.75 53901.50 88888.00 2008-10-31 16:54:28.901 305 17489.26 96.75 53901.55 88888.00 2008-10-31 16:54:29.401 305 17489.34 96.71 53901.64 88888.00 2008-10-31 16:54:29.901 305 17489.28 96.71 53901.65 88888.00 2008-10-31 16:54:30.401 305 17489.31 96.73 53901.68 88888.00 2008-10-31 16:54:30.901 305 17489.35 96.59 53901.70 88888.00 2008-10-31 16:54:31.401 305 17489.24 96.54 53901.70 88888.00 2008-10-31 16:54:31.901 305 17489.35 96.54 53901.76 88888.00 2008-10-31 16:54:32.401 305 17489.36 96.49 53901.80 88888.00 2008-10-31 16:54:32.901 305 17489.41 96.41 53901.77 88888.00 2008-10-31 16:54:33.401 305 17489.45 96.40 53901.82 88888.00 2008-10-31 16:54:33.901 305 17489.33 96.45 53901.87 88888.00 2008-10-31 16:54:34.401 305 17489.38 96.43 53901.75 88888.00 2008-10-31 16:54:34.901 305 17489.41 96.40 53901.73 88888.00 2008-10-31 16:54:35.401 305 17489.59 96.36 53901.77 88888.00 2008-10-31 16:54:35.901 305 17489.59 96.38 53901.73 88888.00 2008-10-31 16:54:36.401 305 17489.58 96.30 53901.70 88888.00 2008-10-31 16:54:36.901 305 17489.50 96.28 53901.60 88888.00 2008-10-31 16:54:37.401 305 17489.47 96.27 53901.59 88888.00 2008-10-31 16:54:37.901 305 17489.57 96.27 53901.60 88888.00 2008-10-31 16:54:38.401 305 17489.60 96.30 53901.67 88888.00 2008-10-31 16:54:38.901 305 17489.55 96.25 53901.60 88888.00 2008-10-31 16:54:39.401 305 17489.62 96.25 53901.64 88888.00 2008-10-31 16:54:39.901 305 17489.68 96.22 53901.66 88888.00 2008-10-31 16:54:40.401 305 17489.66 96.11 53901.68 88888.00 2008-10-31 16:54:40.901 305 17489.59 96.14 53901.75 88888.00 2008-10-31 16:54:41.401 305 17489.68 96.21 53901.73 88888.00 2008-10-31 16:54:41.901 305 17489.59 96.24 53901.67 88888.00 2008-10-31 16:54:42.401 305 17489.56 96.15 53901.69 88888.00 2008-10-31 16:54:42.901 305 17489.34 96.14 53901.65 88888.00 2008-10-31 16:54:43.401 305 17489.33 96.16 53901.57 88888.00 2008-10-31 16:54:43.901 305 17489.40 96.21 53901.57 88888.00 2008-10-31 16:54:44.401 305 17489.59 96.28 53901.64 88888.00 2008-10-31 16:54:44.901 305 17489.59 96.29 53901.65 88888.00 2008-10-31 16:54:45.401 305 17489.66 96.21 53901.69 88888.00 2008-10-31 16:54:45.901 305 17489.65 96.19 53901.70 88888.00 2008-10-31 16:54:46.401 305 17489.59 96.21 53901.59 88888.00 2008-10-31 16:54:46.901 305 17489.56 96.16 53901.64 88888.00 2008-10-31 16:54:47.401 305 17489.46 96.16 53901.64 88888.00 2008-10-31 16:54:47.901 305 17489.62 96.11 53901.61 88888.00 2008-10-31 16:54:48.401 305 17489.80 96.17 53901.65 88888.00 2008-10-31 16:54:48.901 305 17489.89 96.19 53901.67 88888.00 2008-10-31 16:54:49.401 305 17489.87 96.17 53901.62 88888.00 2008-10-31 16:54:49.901 305 17489.89 96.14 53901.60 88888.00 2008-10-31 16:54:50.401 305 17489.84 96.19 53901.65 88888.00 2008-10-31 16:54:50.901 305 17489.89 96.19 53901.64 88888.00 2008-10-31 16:54:51.401 305 17490.01 96.14 53901.71 88888.00 2008-10-31 16:54:51.901 305 17490.01 96.10 53901.60 88888.00 2008-10-31 16:54:52.401 305 17490.05 96.19 53901.65 88888.00 2008-10-31 16:54:52.901 305 17490.04 96.15 53901.66 88888.00 2008-10-31 16:54:53.401 305 17490.07 96.11 53901.57 88888.00 2008-10-31 16:54:53.901 305 17490.13 96.16 53901.53 88888.00 2008-10-31 16:54:54.401 305 17490.05 96.11 53901.52 88888.00 2008-10-31 16:54:54.901 305 17490.09 96.12 53901.50 88888.00 2008-10-31 16:54:55.401 305 17490.20 96.15 53901.55 88888.00 2008-10-31 16:54:55.901 305 17490.20 96.16 53901.64 88888.00 2008-10-31 16:54:56.401 305 17490.15 96.17 53901.53 88888.00 2008-10-31 16:54:56.901 305 17490.17 96.08 53901.50 88888.00 2008-10-31 16:54:57.401 305 17490.27 96.07 53901.55 88888.00 2008-10-31 16:54:57.901 305 17490.31 96.05 53901.47 88888.00 2008-10-31 16:54:58.401 305 17490.29 96.01 53901.57 88888.00 2008-10-31 16:54:58.901 305 17490.20 95.99 53901.65 88888.00 2008-10-31 16:54:59.401 305 17490.28 95.99 53901.66 88888.00 2008-10-31 16:54:59.901 305 17490.21 95.98 53901.68 88888.00 2008-10-31 16:55:00.401 305 17490.19 95.96 53901.70 88888.00 2008-10-31 16:55:00.901 305 17490.27 95.88 53901.64 88888.00 2008-10-31 16:55:01.401 305 17490.26 95.83 53901.56 88888.00 2008-10-31 16:55:01.901 305 17490.33 95.90 53901.50 88888.00 2008-10-31 16:55:02.401 305 17490.35 95.85 53901.45 88888.00 2008-10-31 16:55:02.901 305 17490.36 95.68 53901.58 88888.00 2008-10-31 16:55:03.401 305 17490.45 95.70 53901.67 88888.00 2008-10-31 16:55:03.901 305 17490.53 95.69 53901.65 88888.00 2008-10-31 16:55:04.401 305 17490.55 95.61 53901.61 88888.00 2008-10-31 16:55:04.901 305 17490.53 95.63 53901.60 88888.00 2008-10-31 16:55:05.401 305 17490.52 95.56 53901.56 88888.00 2008-10-31 16:55:05.901 305 17490.62 95.56 53901.64 88888.00 2008-10-31 16:55:06.401 305 17490.70 95.46 53901.61 88888.00 2008-10-31 16:55:06.901 305 17490.67 95.47 53901.62 88888.00 2008-10-31 16:55:07.401 305 17490.72 95.49 53901.73 88888.00 2008-10-31 16:55:07.901 305 17490.78 95.42 53901.82 88888.00 2008-10-31 16:55:08.401 305 17490.77 95.37 53901.82 88888.00 2008-10-31 16:55:08.901 305 17490.82 95.23 53901.64 88888.00 2008-10-31 16:55:09.401 305 17490.88 95.18 53901.69 88888.00 2008-10-31 16:55:09.901 305 17490.99 95.10 53901.73 88888.00 2008-10-31 16:55:10.401 305 17491.01 95.12 53901.70 88888.00 2008-10-31 16:55:10.901 305 17491.01 95.02 53901.71 88888.00 2008-10-31 16:55:11.401 305 17490.99 94.98 53901.81 88888.00 2008-10-31 16:55:11.901 305 17491.00 95.02 53901.76 88888.00 2008-10-31 16:55:12.401 305 17491.03 94.99 53901.78 88888.00 2008-10-31 16:55:12.901 305 17490.98 94.88 53901.79 88888.00 2008-10-31 16:55:13.401 305 17491.03 94.76 53901.76 88888.00 2008-10-31 16:55:13.901 305 17491.10 94.76 53901.59 88888.00 2008-10-31 16:55:14.401 305 17491.12 94.72 53901.56 88888.00 2008-10-31 16:55:14.901 305 17491.09 94.68 53901.59 88888.00 2008-10-31 16:55:15.401 305 17491.13 94.60 53901.59 88888.00 2008-10-31 16:55:15.901 305 17491.18 94.64 53901.52 88888.00 2008-10-31 16:55:16.401 305 17491.20 94.62 53901.52 88888.00 2008-10-31 16:55:16.901 305 17491.35 94.53 53901.54 88888.00 2008-10-31 16:55:17.401 305 17491.34 94.49 53901.56 88888.00 2008-10-31 16:55:17.901 305 17491.35 94.40 53901.42 88888.00 2008-10-31 16:55:18.401 305 17491.33 94.36 53901.34 88888.00 2008-10-31 16:55:18.901 305 17491.40 94.32 53901.39 88888.00 2008-10-31 16:55:19.398 305 17491.43 94.26 53901.41 88888.00 2008-10-31 16:55:19.908 305 17491.51 94.22 53901.31 88888.00 2008-10-31 16:55:20.408 305 17491.58 94.14 53901.37 88888.00 2008-10-31 16:55:20.908 305 17491.49 94.13 53901.41 88888.00 2008-10-31 16:55:21.408 305 17491.55 94.09 53901.44 88888.00 2008-10-31 16:55:21.908 305 17491.62 94.24 53901.39 88888.00 2008-10-31 16:55:22.408 305 17491.66 94.11 53901.41 88888.00 2008-10-31 16:55:22.908 305 17491.69 94.01 53901.38 88888.00 2008-10-31 16:55:23.408 305 17491.72 94.01 53901.39 88888.00 2008-10-31 16:55:23.908 305 17491.80 93.92 53901.39 88888.00 2008-10-31 16:55:24.408 305 17491.82 93.84 53901.32 88888.00 2008-10-31 16:55:24.908 305 17491.80 93.81 53901.32 88888.00 2008-10-31 16:55:25.408 305 17491.82 93.83 53901.30 88888.00 2008-10-31 16:55:25.908 305 17491.91 93.85 53901.35 88888.00 2008-10-31 16:55:26.408 305 17492.05 93.84 53901.35 88888.00 2008-10-31 16:55:26.908 305 17492.10 93.77 53901.43 88888.00 2008-10-31 16:55:27.408 305 17492.13 93.68 53901.42 88888.00 2008-10-31 16:55:27.908 305 17492.25 93.61 53901.37 88888.00 2008-10-31 16:55:28.408 305 17492.36 93.66 53901.28 88888.00 2008-10-31 16:55:28.908 305 17492.39 93.68 53901.37 88888.00 2008-10-31 16:55:29.408 305 17492.40 93.57 53901.30 88888.00 2008-10-31 16:55:29.908 305 17492.49 93.53 53901.15 88888.00 2008-10-31 16:55:30.408 305 17492.49 93.52 53901.15 88888.00 2008-10-31 16:55:30.908 305 17492.57 93.49 53901.13 88888.00 2008-10-31 16:55:31.408 305 17492.62 93.51 53901.19 88888.00 2008-10-31 16:55:31.908 305 17492.64 93.56 53901.20 88888.00 2008-10-31 16:55:32.408 305 17492.78 93.46 53901.27 88888.00 2008-10-31 16:55:32.908 305 17492.80 93.36 53901.33 88888.00 2008-10-31 16:55:33.408 305 17492.74 93.29 53901.27 88888.00 2008-10-31 16:55:33.908 305 17492.72 93.28 53901.34 88888.00 2008-10-31 16:55:34.408 305 17492.83 93.26 53901.32 88888.00 2008-10-31 16:55:34.908 305 17492.90 93.28 53901.26 88888.00 2008-10-31 16:55:35.408 305 17492.91 93.24 53901.24 88888.00 2008-10-31 16:55:35.908 305 17492.84 93.22 53901.30 88888.00 2008-10-31 16:55:36.408 305 17492.87 93.13 53901.28 88888.00 2008-10-31 16:55:36.908 305 17493.01 93.09 53901.32 88888.00 2008-10-31 16:55:37.408 305 17493.11 93.07 53901.28 88888.00 2008-10-31 16:55:37.908 305 17493.19 93.04 53901.19 88888.00 2008-10-31 16:55:38.408 305 17493.19 93.03 53901.28 88888.00 2008-10-31 16:55:38.908 305 17493.11 93.13 53901.30 88888.00 2008-10-31 16:55:39.408 305 17493.11 93.15 53901.23 88888.00 2008-10-31 16:55:39.908 305 17493.13 93.05 53901.22 88888.00 2008-10-31 16:55:40.408 305 17493.27 93.12 53901.25 88888.00 2008-10-31 16:55:40.908 305 17493.19 93.08 53901.21 88888.00 2008-10-31 16:55:41.408 305 17493.22 93.02 53901.17 88888.00 2008-10-31 16:55:41.908 305 17493.26 92.89 53901.23 88888.00 2008-10-31 16:55:42.408 305 17493.19 93.00 53901.23 88888.00 2008-10-31 16:55:42.908 305 17493.08 92.97 53901.32 88888.00 2008-10-31 16:55:43.408 305 17493.11 92.83 53901.38 88888.00 2008-10-31 16:55:43.908 305 17493.26 92.80 53901.38 88888.00 2008-10-31 16:55:44.408 305 17493.28 92.78 53901.28 88888.00 2008-10-31 16:55:44.908 305 17493.36 92.79 53901.24 88888.00 2008-10-31 16:55:45.408 305 17493.36 92.82 53901.23 88888.00 2008-10-31 16:55:45.908 305 17493.41 92.79 53901.30 88888.00 2008-10-31 16:55:46.408 305 17493.39 92.82 53901.28 88888.00 2008-10-31 16:55:46.908 305 17493.47 92.84 53901.22 88888.00 2008-10-31 16:55:47.408 305 17493.51 92.85 53901.27 88888.00 2008-10-31 16:55:47.908 305 17493.44 92.83 53901.45 88888.00 2008-10-31 16:55:48.408 305 17493.43 92.88 53901.46 88888.00 2008-10-31 16:55:48.908 305 17493.46 92.83 53901.38 88888.00 2008-10-31 16:55:49.408 305 17493.48 92.80 53901.35 88888.00 2008-10-31 16:55:49.908 305 17493.53 92.80 53901.34 88888.00 2008-10-31 16:55:50.408 305 17493.46 92.83 53901.33 88888.00 2008-10-31 16:55:50.908 305 17493.51 92.77 53901.48 88888.00 2008-10-31 16:55:51.408 305 17493.57 92.75 53901.45 88888.00 2008-10-31 16:55:51.908 305 17493.54 92.74 53901.43 88888.00 2008-10-31 16:55:52.408 305 17493.49 92.69 53901.47 88888.00 2008-10-31 16:55:52.908 305 17493.47 92.58 53901.52 88888.00 2008-10-31 16:55:53.408 305 17493.54 92.54 53901.49 88888.00 2008-10-31 16:55:53.908 305 17493.51 92.50 53901.39 88888.00 2008-10-31 16:55:54.408 305 17493.52 92.54 53901.41 88888.00 2008-10-31 16:55:54.908 305 17493.57 92.59 53901.39 88888.00 2008-10-31 16:55:55.408 305 17493.55 92.58 53901.33 88888.00 2008-10-31 16:55:55.908 305 17493.64 92.56 53901.35 88888.00 2008-10-31 16:55:56.408 305 17493.54 92.56 53901.34 88888.00 2008-10-31 16:55:56.908 305 17493.48 92.60 53901.35 88888.00 2008-10-31 16:55:57.408 305 17493.51 92.61 53901.32 88888.00 2008-10-31 16:55:57.908 305 17493.63 92.50 53901.33 88888.00 2008-10-31 16:55:58.408 305 17493.58 92.48 53901.42 88888.00 2008-10-31 16:55:58.908 305 17493.52 92.61 53901.46 88888.00 2008-10-31 16:55:59.408 305 17493.47 92.67 53901.41 88888.00 2008-10-31 16:55:59.908 305 17493.52 92.73 53901.43 88888.00 2008-10-31 16:56:00.408 305 17493.59 92.73 53901.42 88888.00 2008-10-31 16:56:00.908 305 17493.53 92.67 53901.44 88888.00 2008-10-31 16:56:01.408 305 17493.53 92.66 53901.52 88888.00 2008-10-31 16:56:01.908 305 17493.55 92.60 53901.58 88888.00 2008-10-31 16:56:02.408 305 17493.52 92.66 53901.64 88888.00 2008-10-31 16:56:02.908 305 17493.51 92.69 53901.60 88888.00 2008-10-31 16:56:03.408 305 17493.56 92.64 53901.50 88888.00 2008-10-31 16:56:03.908 305 17493.58 92.67 53901.54 88888.00 2008-10-31 16:56:04.408 305 17493.54 92.74 53901.50 88888.00 2008-10-31 16:56:04.908 305 17493.43 92.69 53901.49 88888.00 2008-10-31 16:56:05.408 305 17493.46 92.68 53901.46 88888.00 2008-10-31 16:56:05.908 305 17493.59 92.74 53901.45 88888.00 2008-10-31 16:56:06.408 305 17493.62 92.77 53901.54 88888.00 2008-10-31 16:56:06.908 305 17493.55 92.74 53901.59 88888.00 2008-10-31 16:56:07.408 305 17493.47 92.73 53901.57 88888.00 2008-10-31 16:56:07.908 305 17493.46 92.74 53901.61 88888.00 2008-10-31 16:56:08.408 305 17493.44 92.69 53901.59 88888.00 2008-10-31 16:56:08.908 305 17493.47 92.74 53901.62 88888.00 2008-10-31 16:56:09.408 305 17493.45 92.76 53901.58 88888.00 2008-10-31 16:56:09.908 305 17493.41 92.76 53901.59 88888.00 2008-10-31 16:56:10.408 305 17493.38 92.75 53901.60 88888.00 2008-10-31 16:56:10.908 305 17493.26 92.78 53901.62 88888.00 2008-10-31 16:56:11.408 305 17493.27 92.84 53901.58 88888.00 2008-10-31 16:56:11.908 305 17493.29 92.88 53901.59 88888.00 2008-10-31 16:56:12.408 305 17493.34 92.84 53901.56 88888.00 2008-10-31 16:56:12.908 305 17493.28 92.83 53901.66 88888.00 2008-10-31 16:56:13.408 305 17493.25 92.88 53901.70 88888.00 2008-10-31 16:56:13.908 305 17493.33 92.92 53901.61 88888.00 2008-10-31 16:56:14.408 305 17493.29 92.86 53901.65 88888.00 2008-10-31 16:56:14.908 305 17493.29 92.87 53901.61 88888.00 2008-10-31 16:56:15.408 305 17493.32 92.95 53901.62 88888.00 2008-10-31 16:56:15.908 305 17493.23 92.97 53901.65 88888.00 2008-10-31 16:56:16.408 305 17493.21 92.93 53901.62 88888.00 2008-10-31 16:56:16.908 305 17493.18 92.95 53901.64 88888.00 2008-10-31 16:56:17.408 305 17493.17 92.98 53901.68 88888.00 2008-10-31 16:56:17.908 305 17493.08 92.99 53901.62 88888.00 2008-10-31 16:56:18.408 305 17493.14 93.00 53901.75 88888.00 2008-10-31 16:56:18.908 305 17493.11 93.05 53901.79 88888.00 2008-10-31 16:56:19.408 305 17492.98 93.10 53901.78 88888.00 2008-10-31 16:56:19.908 305 17492.94 93.10 53901.84 88888.00 2008-10-31 16:56:20.408 305 17492.98 93.06 53901.91 88888.00 2008-10-31 16:56:20.908 305 17492.98 93.07 53901.91 88888.00 2008-10-31 16:56:21.408 305 17492.83 93.16 53901.92 88888.00 2008-10-31 16:56:21.908 305 17492.83 93.17 53901.95 88888.00 2008-10-31 16:56:22.408 305 17492.91 93.21 53901.90 88888.00 2008-10-31 16:56:22.908 305 17492.85 93.27 53901.81 88888.00 2008-10-31 16:56:23.408 305 17492.80 93.33 53901.82 88888.00 2008-10-31 16:56:23.908 305 17492.85 93.36 53901.80 88888.00 2008-10-31 16:56:24.408 305 17492.85 93.37 53901.80 88888.00 2008-10-31 16:56:24.908 305 17492.81 93.42 53901.75 88888.00 2008-10-31 16:56:25.408 305 17492.78 93.42 53901.76 88888.00 2008-10-31 16:56:25.908 305 17492.72 93.41 53901.80 88888.00 2008-10-31 16:56:26.408 305 17492.78 93.52 53901.78 88888.00 2008-10-31 16:56:26.908 305 17492.72 93.45 53901.73 88888.00 2008-10-31 16:56:27.408 305 17492.57 93.45 53901.65 88888.00 2008-10-31 16:56:27.908 305 17492.53 93.45 53901.72 88888.00 2008-10-31 16:56:28.408 305 17492.43 93.42 53901.82 88888.00 2008-10-31 16:56:28.908 305 17492.45 93.42 53901.93 88888.00 2008-10-31 16:56:29.408 305 17492.47 93.46 53901.97 88888.00 2008-10-31 16:56:29.908 305 17492.36 93.47 53902.00 88888.00 2008-10-31 16:56:30.408 305 17492.31 93.48 53901.95 88888.00 2008-10-31 16:56:30.908 305 17492.25 93.52 53901.90 88888.00 2008-10-31 16:56:31.408 305 17492.30 93.53 53901.87 88888.00 2008-10-31 16:56:31.908 305 17492.36 93.58 53901.92 88888.00 2008-10-31 16:56:32.408 305 17492.36 93.59 53901.99 88888.00 2008-10-31 16:56:32.908 305 17492.32 93.56 53902.03 88888.00 2008-10-31 16:56:33.408 305 17492.37 93.53 53902.02 88888.00 2008-10-31 16:56:33.908 305 17492.40 93.55 53902.05 88888.00 2008-10-31 16:56:34.408 305 17492.33 93.49 53902.06 88888.00 2008-10-31 16:56:34.908 305 17492.32 93.46 53902.14 88888.00 2008-10-31 16:56:35.408 305 17492.33 93.45 53902.13 88888.00 2008-10-31 16:56:35.908 305 17492.30 93.45 53902.10 88888.00 2008-10-31 16:56:36.408 305 17492.23 93.38 53902.12 88888.00 2008-10-31 16:56:36.908 305 17492.26 93.38 53902.13 88888.00 2008-10-31 16:56:37.408 305 17492.25 93.38 53902.24 88888.00 2008-10-31 16:56:37.908 305 17492.32 93.33 53902.17 88888.00 2008-10-31 16:56:38.408 305 17492.47 93.37 53902.09 88888.00 2008-10-31 16:56:38.908 305 17492.53 93.33 53902.06 88888.00 2008-10-31 16:56:39.408 305 17492.54 93.35 53902.02 88888.00 2008-10-31 16:56:39.908 305 17492.52 93.33 53902.12 88888.00 2008-10-31 16:56:40.408 305 17492.49 93.32 53902.31 88888.00 2008-10-31 16:56:40.908 305 17492.50 93.31 53902.23 88888.00 2008-10-31 16:56:41.408 305 17492.53 93.22 53902.16 88888.00 2008-10-31 16:56:41.908 305 17492.46 93.32 53902.12 88888.00 2008-10-31 16:56:42.408 305 17492.49 93.34 53902.09 88888.00 2008-10-31 16:56:42.908 305 17492.56 93.33 53902.08 88888.00 2008-10-31 16:56:43.408 305 17492.58 93.25 53902.10 88888.00 2008-10-31 16:56:43.908 305 17492.57 93.18 53902.17 88888.00 2008-10-31 16:56:44.408 305 17492.61 93.18 53902.17 88888.00 2008-10-31 16:56:44.908 305 17492.65 93.15 53902.18 88888.00 2008-10-31 16:56:45.408 305 17492.80 93.07 53902.14 88888.00 2008-10-31 16:56:45.908 305 17492.74 93.14 53902.17 88888.00 2008-10-31 16:56:46.408 305 17492.76 93.07 53902.08 88888.00 2008-10-31 16:56:46.908 305 17492.70 93.04 53902.13 88888.00 2008-10-31 16:56:47.408 305 17492.71 93.08 53902.16 88888.00 2008-10-31 16:56:47.908 305 17492.72 93.12 53902.11 88888.00 2008-10-31 16:56:48.408 305 17492.64 93.02 53902.00 88888.00 2008-10-31 16:56:48.908 305 17492.60 93.02 53902.00 88888.00 2008-10-31 16:56:49.408 305 17492.66 93.03 53901.94 88888.00 2008-10-31 16:56:49.908 305 17492.68 92.99 53901.97 88888.00 2008-10-31 16:56:50.408 305 17492.70 92.96 53901.95 88888.00 2008-10-31 16:56:50.908 305 17492.67 92.98 53901.97 88888.00 2008-10-31 16:56:51.408 305 17492.72 92.97 53902.09 88888.00 2008-10-31 16:56:51.908 305 17492.71 92.99 53902.16 88888.00 2008-10-31 16:56:52.408 305 17492.73 92.87 53902.11 88888.00 2008-10-31 16:56:52.908 305 17492.72 92.84 53902.21 88888.00 2008-10-31 16:56:53.408 305 17492.63 92.86 53902.21 88888.00 2008-10-31 16:56:53.908 305 17492.60 92.86 53902.17 88888.00 2008-10-31 16:56:54.408 305 17492.52 92.82 53902.26 88888.00 2008-10-31 16:56:54.908 305 17492.47 92.78 53902.26 88888.00 2008-10-31 16:56:55.408 305 17492.40 92.82 53902.32 88888.00 2008-10-31 16:56:55.908 305 17492.36 92.84 53902.38 88888.00 2008-10-31 16:56:56.408 305 17492.33 92.77 53902.22 88888.00 2008-10-31 16:56:56.908 305 17492.31 92.70 53902.24 88888.00 2008-10-31 16:56:57.408 305 17492.23 92.70 53902.24 88888.00 2008-10-31 16:56:57.908 305 17492.25 92.64 53902.14 88888.00 2008-10-31 16:56:58.408 305 17492.19 92.68 53902.15 88888.00 2008-10-31 16:56:58.908 305 17492.25 92.61 53902.11 88888.00 2008-10-31 16:56:59.408 305 17492.31 92.65 53902.28 88888.00 2008-10-31 16:56:59.908 305 17492.34 92.71 53902.37 88888.00 2008-10-31 16:57:00.408 305 17492.47 92.68 53902.24 88888.00 2008-10-31 16:57:00.908 305 17492.47 92.64 53902.14 88888.00 2008-10-31 16:57:01.408 305 17492.45 92.59 53902.10 88888.00 2008-10-31 16:57:01.908 305 17492.30 92.56 53902.10 88888.00 2008-10-31 16:57:02.408 305 17492.20 92.56 53902.08 88888.00 2008-10-31 16:57:02.908 305 17492.13 92.50 53902.08 88888.00 2008-10-31 16:57:03.408 305 17492.07 92.54 53902.12 88888.00 2008-10-31 16:57:03.908 305 17492.09 92.55 53902.14 88888.00 2008-10-31 16:57:04.408 305 17492.19 92.47 53902.11 88888.00 2008-10-31 16:57:04.908 305 17492.17 92.47 53902.08 88888.00 2008-10-31 16:57:05.408 305 17492.20 92.49 53902.13 88888.00 2008-10-31 16:57:05.908 305 17492.17 92.45 53902.10 88888.00 2008-10-31 16:57:06.408 305 17492.11 92.44 53902.17 88888.00 2008-10-31 16:57:06.908 305 17492.06 92.41 53902.23 88888.00 2008-10-31 16:57:07.408 305 17492.09 92.41 53902.17 88888.00 2008-10-31 16:57:07.908 305 17491.93 92.38 53902.14 88888.00 2008-10-31 16:57:08.408 305 17491.89 92.36 53902.10 88888.00 2008-10-31 16:57:08.908 305 17492.07 92.35 53902.08 88888.00 2008-10-31 16:57:09.408 305 17492.04 92.32 53902.14 88888.00 2008-10-31 16:57:09.908 305 17491.92 92.25 53902.04 88888.00 2008-10-31 16:57:10.408 305 17492.02 92.17 53902.04 88888.00 2008-10-31 16:57:10.908 305 17492.11 92.25 53902.04 88888.00 2008-10-31 16:57:11.408 305 17492.13 92.24 53902.13 88888.00 2008-10-31 16:57:11.908 305 17492.00 92.19 53902.06 88888.00 2008-10-31 16:57:12.408 305 17492.03 92.17 53902.09 88888.00 2008-10-31 16:57:12.908 305 17492.01 92.17 53902.08 88888.00 2008-10-31 16:57:13.408 305 17492.04 92.18 53902.00 88888.00 2008-10-31 16:57:13.908 305 17492.01 92.22 53901.90 88888.00 2008-10-31 16:57:14.408 305 17492.04 92.14 53901.92 88888.00 2008-10-31 16:57:14.908 305 17492.02 92.11 53901.91 88888.00 2008-10-31 16:57:15.408 305 17492.01 92.11 53902.02 88888.00 2008-10-31 16:57:15.908 305 17492.02 92.16 53902.02 88888.00 2008-10-31 16:57:16.408 305 17492.06 92.15 53902.00 88888.00 2008-10-31 16:57:16.908 305 17491.99 92.15 53902.01 88888.00 2008-10-31 16:57:17.408 305 17491.94 92.20 53902.09 88888.00 2008-10-31 16:57:17.908 305 17491.94 92.15 53902.09 88888.00 2008-10-31 16:57:18.408 305 17491.92 92.14 53902.03 88888.00 2008-10-31 16:57:18.908 305 17491.96 92.08 53902.16 88888.00 2008-10-31 16:57:19.408 305 17491.86 92.08 53902.22 88888.00 2008-10-31 16:57:19.908 305 17491.82 92.09 53902.13 88888.00 2008-10-31 16:57:20.408 305 17491.88 92.12 53902.11 88888.00 2008-10-31 16:57:20.908 305 17491.99 92.17 53902.05 88888.00 2008-10-31 16:57:21.408 305 17492.07 92.11 53902.14 88888.00 2008-10-31 16:57:21.908 305 17492.02 92.08 53902.17 88888.00 2008-10-31 16:57:22.408 305 17492.00 92.09 53902.10 88888.00 2008-10-31 16:57:22.908 305 17491.98 92.07 53902.11 88888.00 2008-10-31 16:57:23.408 305 17491.99 92.05 53902.13 88888.00 2008-10-31 16:57:23.908 305 17492.00 92.08 53902.16 88888.00 2008-10-31 16:57:24.408 305 17491.99 92.08 53902.16 88888.00 2008-10-31 16:57:24.908 305 17491.95 92.02 53902.24 88888.00 2008-10-31 16:57:25.408 305 17491.83 91.98 53902.20 88888.00 2008-10-31 16:57:25.908 305 17491.71 91.98 53902.16 88888.00 2008-10-31 16:57:26.408 305 17491.82 91.93 53902.17 88888.00 2008-10-31 16:57:26.908 305 17491.95 91.88 53902.25 88888.00 2008-10-31 16:57:27.408 305 17491.99 91.90 53902.24 88888.00 2008-10-31 16:57:27.908 305 17491.98 91.80 53902.18 88888.00 2008-10-31 16:57:28.408 305 17491.95 91.80 53902.16 88888.00 2008-10-31 16:57:28.908 305 17491.98 91.72 53902.18 88888.00 2008-10-31 16:57:29.408 305 17491.90 91.73 53902.20 88888.00 2008-10-31 16:57:29.908 305 17491.94 91.71 53902.16 88888.00 2008-10-31 16:57:30.408 305 17491.89 91.73 53902.10 88888.00 2008-10-31 16:57:30.908 305 17491.90 91.75 53902.11 88888.00 2008-10-31 16:57:31.408 305 17491.91 91.72 53902.05 88888.00 2008-10-31 16:57:31.908 305 17491.89 91.60 53902.16 88888.00 2008-10-31 16:57:32.408 305 17491.94 91.58 53902.21 88888.00 2008-10-31 16:57:32.908 305 17491.95 91.60 53902.11 88888.00 2008-10-31 16:57:33.408 305 17491.98 91.62 53902.14 88888.00 2008-10-31 16:57:33.908 305 17491.92 91.60 53902.03 88888.00 2008-10-31 16:57:34.408 305 17491.89 91.65 53901.94 88888.00 2008-10-31 16:57:34.908 305 17491.91 91.57 53901.99 88888.00 2008-10-31 16:57:35.408 305 17491.93 91.57 53901.99 88888.00 2008-10-31 16:57:35.908 305 17491.92 91.54 53902.01 88888.00 2008-10-31 16:57:36.408 305 17491.95 91.60 53902.09 88888.00 2008-10-31 16:57:36.908 305 17491.99 91.60 53902.11 88888.00 2008-10-31 16:57:37.408 305 17492.06 91.58 53902.10 88888.00 2008-10-31 16:57:37.908 305 17492.13 91.53 53902.10 88888.00 2008-10-31 16:57:38.408 305 17492.05 91.53 53902.08 88888.00 2008-10-31 16:57:38.908 305 17491.95 91.51 53902.10 88888.00 2008-10-31 16:57:39.408 305 17492.02 91.52 53902.13 88888.00 2008-10-31 16:57:39.908 305 17492.06 91.54 53902.04 88888.00 2008-10-31 16:57:40.408 305 17491.98 91.52 53902.02 88888.00 2008-10-31 16:57:40.908 305 17492.03 91.43 53902.01 88888.00 2008-10-31 16:57:41.408 305 17492.10 91.46 53902.06 88888.00 2008-10-31 16:57:41.908 305 17492.16 91.51 53902.05 88888.00 2008-10-31 16:57:42.408 305 17492.15 91.51 53901.99 88888.00 2008-10-31 16:57:42.908 305 17492.16 91.56 53901.91 88888.00 2008-10-31 16:57:43.408 305 17492.22 91.54 53901.98 88888.00 2008-10-31 16:57:43.908 305 17492.23 91.54 53902.04 88888.00 2008-10-31 16:57:44.408 305 17492.24 91.61 53902.09 88888.00 2008-10-31 16:57:44.908 305 17492.27 91.67 53902.02 88888.00 2008-10-31 16:57:45.408 305 17492.22 91.66 53901.95 88888.00 2008-10-31 16:57:45.908 305 17492.33 91.68 53901.91 88888.00 2008-10-31 16:57:46.408 305 17492.35 91.63 53902.04 88888.00 2008-10-31 16:57:46.908 305 17492.29 91.58 53902.08 88888.00 2008-10-31 16:57:47.408 305 17492.29 91.59 53902.01 88888.00 2008-10-31 16:57:47.908 305 17492.36 91.67 53901.88 88888.00 2008-10-31 16:57:48.408 305 17492.40 91.68 53901.91 88888.00 2008-10-31 16:57:48.908 305 17492.39 91.69 53901.93 88888.00 2008-10-31 16:57:49.408 305 17492.40 91.72 53901.90 88888.00 2008-10-31 16:57:49.908 305 17492.41 91.71 53901.89 88888.00 2008-10-31 16:57:50.408 305 17492.41 91.63 53901.87 88888.00 2008-10-31 16:57:50.908 305 17492.39 91.59 53901.95 88888.00 2008-10-31 16:57:51.408 305 17492.40 91.58 53901.90 88888.00 2008-10-31 16:57:51.908 305 17492.45 91.57 53901.99 88888.00 2008-10-31 16:57:52.408 305 17492.47 91.59 53901.93 88888.00 2008-10-31 16:57:52.908 305 17492.49 91.57 53901.91 88888.00 2008-10-31 16:57:53.408 305 17492.46 91.62 53901.91 88888.00 2008-10-31 16:57:53.908 305 17492.47 91.63 53901.92 88888.00 2008-10-31 16:57:54.408 305 17492.56 91.65 53901.87 88888.00 2008-10-31 16:57:54.908 305 17492.61 91.63 53901.82 88888.00 2008-10-31 16:57:55.408 305 17492.65 91.66 53901.80 88888.00 2008-10-31 16:57:55.908 305 17492.56 91.72 53901.87 88888.00 2008-10-31 16:57:56.408 305 17492.60 91.73 53901.82 88888.00 2008-10-31 16:57:56.908 305 17492.53 91.75 53901.81 88888.00 2008-10-31 16:57:57.408 305 17492.53 91.78 53901.70 88888.00 2008-10-31 16:57:57.908 305 17492.54 91.82 53901.76 88888.00 2008-10-31 16:57:58.408 305 17492.67 91.88 53901.75 88888.00 2008-10-31 16:57:58.908 305 17492.67 91.93 53901.73 88888.00 2008-10-31 16:57:59.408 305 17492.60 92.00 53901.73 88888.00 2008-10-31 16:57:59.908 305 17492.63 91.97 53901.84 88888.00 2008-10-31 16:58:00.408 305 17492.66 91.99 53901.81 88888.00 2008-10-31 16:58:00.908 305 17492.66 92.06 53901.83 88888.00 2008-10-31 16:58:01.408 305 17492.70 92.11 53901.86 88888.00 2008-10-31 16:58:01.908 305 17492.76 92.08 53902.00 88888.00 2008-10-31 16:58:02.408 305 17492.77 92.12 53902.04 88888.00 2008-10-31 16:58:02.908 305 17492.82 92.15 53901.87 88888.00 2008-10-31 16:58:03.408 305 17492.82 92.17 53901.83 88888.00 2008-10-31 16:58:03.908 305 17492.78 92.20 53901.82 88888.00 2008-10-31 16:58:04.408 305 17492.84 92.25 53901.91 88888.00 2008-10-31 16:58:04.908 305 17492.85 92.29 53901.91 88888.00 2008-10-31 16:58:05.408 305 17492.85 92.26 53901.94 88888.00 2008-10-31 16:58:05.908 305 17492.71 92.32 53901.98 88888.00 2008-10-31 16:58:06.408 305 17492.75 92.31 53902.02 88888.00 2008-10-31 16:58:06.908 305 17492.71 92.37 53901.90 88888.00 2008-10-31 16:58:07.408 305 17492.63 92.44 53901.90 88888.00 2008-10-31 16:58:07.908 305 17492.65 92.39 53901.93 88888.00 2008-10-31 16:58:08.408 305 17492.60 92.41 53901.94 88888.00 2008-10-31 16:58:08.908 305 17492.50 92.46 53901.91 88888.00 2008-10-31 16:58:09.408 305 17492.63 92.51 53901.91 88888.00 2008-10-31 16:58:09.908 305 17492.66 92.61 53901.83 88888.00 2008-10-31 16:58:10.408 305 17492.68 92.56 53901.84 88888.00 2008-10-31 16:58:10.908 305 17492.70 92.61 53901.89 88888.00 2008-10-31 16:58:11.408 305 17492.71 92.64 53901.97 88888.00 2008-10-31 16:58:11.908 305 17492.66 92.71 53901.99 88888.00 2008-10-31 16:58:12.408 305 17492.63 92.74 53901.93 88888.00 2008-10-31 16:58:12.908 305 17492.58 92.78 53901.95 88888.00 2008-10-31 16:58:13.408 305 17492.58 92.68 53901.98 88888.00 2008-10-31 16:58:13.908 305 17492.57 92.74 53901.94 88888.00 2008-10-31 16:58:14.408 305 17492.53 92.83 53901.97 88888.00 2008-10-31 16:58:14.908 305 17492.52 92.82 53901.91 88888.00 2008-10-31 16:58:15.408 305 17492.57 92.92 53901.97 88888.00 2008-10-31 16:58:15.908 305 17492.55 92.98 53902.02 88888.00 2008-10-31 16:58:16.408 305 17492.55 93.02 53902.08 88888.00 2008-10-31 16:58:16.908 305 17492.50 93.03 53902.13 88888.00 2008-10-31 16:58:17.408 305 17492.63 93.02 53902.04 88888.00 2008-10-31 16:58:17.908 305 17492.71 93.06 53901.93 88888.00 2008-10-31 16:58:18.408 305 17492.71 93.13 53901.95 88888.00 2008-10-31 16:58:18.908 305 17492.75 93.08 53901.91 88888.00 2008-10-31 16:58:19.408 305 17492.71 93.15 53902.04 88888.00 2008-10-31 16:58:19.908 305 17492.63 93.18 53902.08 88888.00 2008-10-31 16:58:20.408 305 17492.60 93.25 53902.13 88888.00 2008-10-31 16:58:20.908 305 17492.66 93.22 53902.02 88888.00 2008-10-31 16:58:21.408 305 17492.72 93.22 53901.92 88888.00 2008-10-31 16:58:21.908 305 17492.72 93.16 53902.04 88888.00 2008-10-31 16:58:22.408 305 17492.73 93.19 53902.12 88888.00 2008-10-31 16:58:22.908 305 17492.67 93.12 53902.14 88888.00 2008-10-31 16:58:23.408 305 17492.61 93.14 53902.20 88888.00 2008-10-31 16:58:23.908 305 17492.64 93.25 53902.12 88888.00 2008-10-31 16:58:24.408 305 17492.62 93.24 53902.11 88888.00 2008-10-31 16:58:24.908 305 17492.65 93.18 53902.08 88888.00 2008-10-31 16:58:25.408 305 17492.72 93.24 53902.09 88888.00 2008-10-31 16:58:25.908 305 17492.71 93.36 53902.02 88888.00 2008-10-31 16:58:26.408 305 17492.78 93.33 53901.97 88888.00 2008-10-31 16:58:26.908 305 17492.82 93.32 53901.99 88888.00 2008-10-31 16:58:27.408 305 17492.80 93.35 53902.10 88888.00 2008-10-31 16:58:27.908 305 17492.80 93.31 53902.17 88888.00 2008-10-31 16:58:28.408 305 17492.83 93.27 53902.14 88888.00 2008-10-31 16:58:28.908 305 17492.86 93.18 53902.08 88888.00 2008-10-31 16:58:29.408 305 17492.94 93.18 53902.09 88888.00 2008-10-31 16:58:29.908 305 17492.93 93.18 53902.03 88888.00 2008-10-31 16:58:30.408 305 17492.96 93.23 53902.01 88888.00 2008-10-31 16:58:30.908 305 17493.02 93.17 53902.00 88888.00 2008-10-31 16:58:31.408 305 17493.01 93.12 53902.06 88888.00 2008-10-31 16:58:31.908 305 17492.97 93.16 53902.14 88888.00 2008-10-31 16:58:32.408 305 17492.91 93.07 53902.18 88888.00 2008-10-31 16:58:32.908 305 17492.87 93.12 53902.17 88888.00 2008-10-31 16:58:33.408 305 17492.98 93.12 53902.20 88888.00 2008-10-31 16:58:33.908 305 17492.93 93.06 53902.11 88888.00 2008-10-31 16:58:34.408 305 17492.92 93.09 53902.01 88888.00 2008-10-31 16:58:34.908 305 17492.80 93.07 53901.98 88888.00 2008-10-31 16:58:35.408 305 17492.83 93.05 53902.00 88888.00 2008-10-31 16:58:35.908 305 17492.88 93.05 53902.11 88888.00 2008-10-31 16:58:36.408 305 17492.76 93.13 53902.26 88888.00 2008-10-31 16:58:36.908 305 17492.72 93.21 53902.24 88888.00 2008-10-31 16:58:37.408 305 17492.74 93.27 53902.23 88888.00 2008-10-31 16:58:37.908 305 17492.80 93.24 53902.11 88888.00 2008-10-31 16:58:38.408 305 17492.77 93.17 53902.10 88888.00 2008-10-31 16:58:38.908 305 17492.80 93.17 53902.15 88888.00 2008-10-31 16:58:39.408 305 17492.77 93.24 53902.10 88888.00 2008-10-31 16:58:39.908 305 17492.68 93.19 53902.03 88888.00 2008-10-31 16:58:40.408 305 17492.66 93.21 53901.99 88888.00 2008-10-31 16:58:40.908 305 17492.72 93.19 53901.97 88888.00 2008-10-31 16:58:41.408 305 17492.63 93.22 53901.99 88888.00 2008-10-31 16:58:41.908 305 17492.62 93.25 53902.01 88888.00 2008-10-31 16:58:42.408 305 17492.57 93.23 53902.03 88888.00 2008-10-31 16:58:42.908 305 17492.64 93.23 53902.03 88888.00 2008-10-31 16:58:43.408 305 17492.63 93.22 53902.03 88888.00 2008-10-31 16:58:43.908 305 17492.60 93.32 53902.05 88888.00 2008-10-31 16:58:44.408 305 17492.60 93.34 53902.08 88888.00 2008-10-31 16:58:44.908 305 17492.61 93.27 53902.04 88888.00 2008-10-31 16:58:45.408 305 17492.61 93.27 53901.91 88888.00 2008-10-31 16:58:45.908 305 17492.58 93.28 53901.87 88888.00 2008-10-31 16:58:46.408 305 17492.64 93.35 53901.90 88888.00 2008-10-31 16:58:46.908 305 17492.70 93.35 53902.02 88888.00 2008-10-31 16:58:47.408 305 17492.63 93.36 53902.06 88888.00 2008-10-31 16:58:47.908 305 17492.67 93.39 53902.11 88888.00 2008-10-31 16:58:48.405 305 17492.66 93.46 53902.03 88888.00 2008-10-31 16:58:48.905 305 17492.71 93.51 53902.03 88888.00 2008-10-31 16:58:49.405 305 17492.68 93.52 53902.05 88888.00 2008-10-31 16:58:49.905 305 17492.71 93.49 53902.12 88888.00 2008-10-31 16:58:50.405 305 17492.86 93.51 53902.14 88888.00 2008-10-31 16:58:50.905 305 17493.00 93.52 53902.09 88888.00 2008-10-31 16:58:51.405 305 17493.03 93.56 53902.09 88888.00 2008-10-31 16:58:51.905 305 17492.97 93.64 53902.00 88888.00 2008-10-31 16:58:52.405 305 17492.97 93.65 53902.01 88888.00 2008-10-31 16:58:52.905 305 17493.01 93.71 53901.99 88888.00 2008-10-31 16:58:53.405 305 17493.05 93.64 53902.00 88888.00 2008-10-31 16:58:53.905 305 17492.97 93.64 53901.97 88888.00 2008-10-31 16:58:54.405 305 17492.96 93.70 53902.03 88888.00 2008-10-31 16:58:54.905 305 17492.96 93.68 53902.09 88888.00 2008-10-31 16:58:55.405 305 17492.92 93.70 53902.01 88888.00 2008-10-31 16:58:55.905 305 17492.83 93.71 53901.87 88888.00 2008-10-31 16:58:56.405 305 17492.84 93.74 53901.88 88888.00 2008-10-31 16:58:56.905 305 17492.91 93.73 53901.93 88888.00 2008-10-31 16:58:57.405 305 17492.88 93.80 53901.92 88888.00 2008-10-31 16:58:57.905 305 17492.97 93.84 53901.89 88888.00 2008-10-31 16:58:58.405 305 17493.01 93.86 53901.81 88888.00 2008-10-31 16:58:58.905 305 17492.97 93.82 53901.95 88888.00 2008-10-31 16:58:59.405 305 17492.90 93.81 53901.93 88888.00 2008-10-31 16:58:59.905 305 17492.90 93.85 53901.89 88888.00 2008-10-31 16:59:00.405 305 17492.88 93.81 53901.94 88888.00 2008-10-31 16:59:00.905 305 17492.93 93.83 53901.93 88888.00 2008-10-31 16:59:01.405 305 17493.03 93.90 53901.94 88888.00 2008-10-31 16:59:01.905 305 17493.07 93.94 53901.99 88888.00 2008-10-31 16:59:02.405 305 17493.19 93.94 53901.91 88888.00 2008-10-31 16:59:02.905 305 17493.09 93.90 53901.79 88888.00 2008-10-31 16:59:03.405 305 17493.05 93.82 53901.90 88888.00 2008-10-31 16:59:03.905 305 17493.00 93.86 53901.93 88888.00 2008-10-31 16:59:04.405 305 17493.05 93.90 53902.00 88888.00 2008-10-31 16:59:04.905 305 17493.01 93.90 53901.95 88888.00 2008-10-31 16:59:05.405 305 17492.95 93.92 53901.84 88888.00 2008-10-31 16:59:05.905 305 17492.91 93.92 53901.87 88888.00 2008-10-31 16:59:06.405 305 17492.91 93.93 53901.95 88888.00 2008-10-31 16:59:06.905 305 17492.91 93.88 53901.92 88888.00 2008-10-31 16:59:07.405 305 17492.93 93.87 53901.89 88888.00 2008-10-31 16:59:07.905 305 17492.93 94.00 53901.93 88888.00 2008-10-31 16:59:08.405 305 17492.93 94.04 53901.95 88888.00 2008-10-31 16:59:08.905 305 17492.90 94.02 53901.92 88888.00 2008-10-31 16:59:09.405 305 17492.90 94.00 53902.02 88888.00 2008-10-31 16:59:09.905 305 17492.91 93.96 53902.05 88888.00 2008-10-31 16:59:10.405 305 17492.87 94.02 53902.11 88888.00 2008-10-31 16:59:10.905 305 17492.80 94.00 53902.09 88888.00 2008-10-31 16:59:11.405 305 17492.62 93.97 53901.99 88888.00 2008-10-31 16:59:11.905 305 17492.58 94.01 53901.95 88888.00 2008-10-31 16:59:12.405 305 17492.71 94.01 53902.00 88888.00 2008-10-31 16:59:12.905 305 17492.63 94.03 53902.05 88888.00 2008-10-31 16:59:13.405 305 17492.66 94.06 53902.08 88888.00 2008-10-31 16:59:13.905 305 17492.62 94.07 53902.10 88888.00 2008-10-31 16:59:14.405 305 17492.57 94.12 53901.99 88888.00 2008-10-31 16:59:14.905 305 17492.52 94.11 53902.01 88888.00 2008-10-31 16:59:15.405 305 17492.51 94.19 53902.10 88888.00 2008-10-31 16:59:15.905 305 17492.53 94.23 53902.05 88888.00 2008-10-31 16:59:16.405 305 17492.58 94.15 53902.04 88888.00 2008-10-31 16:59:16.905 305 17492.54 94.16 53902.00 88888.00 2008-10-31 16:59:17.405 305 17492.55 94.19 53902.03 88888.00 2008-10-31 16:59:17.905 305 17492.57 94.14 53901.97 88888.00 2008-10-31 16:59:18.405 305 17492.60 94.14 53901.98 88888.00 2008-10-31 16:59:18.905 305 17492.62 94.10 53901.92 88888.00 2008-10-31 16:59:19.405 305 17492.62 94.10 53901.86 88888.00 2008-10-31 16:59:19.905 305 17492.55 94.05 53901.94 88888.00 2008-10-31 16:59:20.405 305 17492.45 94.01 53902.00 88888.00 2008-10-31 16:59:20.905 305 17492.45 94.05 53902.03 88888.00 2008-10-31 16:59:21.405 305 17492.47 94.12 53902.01 88888.00 2008-10-31 16:59:21.905 305 17492.50 94.07 53902.04 88888.00 2008-10-31 16:59:22.405 305 17492.46 94.12 53901.99 88888.00 2008-10-31 16:59:22.905 305 17492.47 94.11 53901.99 88888.00 2008-10-31 16:59:23.405 305 17492.46 94.19 53902.04 88888.00 2008-10-31 16:59:23.905 305 17492.40 94.09 53902.06 88888.00 2008-10-31 16:59:24.405 305 17492.34 94.04 53901.99 88888.00 2008-10-31 16:59:24.905 305 17492.43 94.06 53901.99 88888.00 2008-10-31 16:59:25.405 305 17492.43 94.04 53902.03 88888.00 2008-10-31 16:59:25.905 305 17492.50 94.04 53902.01 88888.00 2008-10-31 16:59:26.405 305 17492.55 94.09 53901.97 88888.00 2008-10-31 16:59:26.905 305 17492.62 94.11 53901.91 88888.00 2008-10-31 16:59:27.405 305 17492.65 94.02 53901.91 88888.00 2008-10-31 16:59:27.905 305 17492.60 94.00 53901.98 88888.00 2008-10-31 16:59:28.405 305 17492.57 94.02 53901.93 88888.00 2008-10-31 16:59:28.905 305 17492.65 93.96 53901.91 88888.00 2008-10-31 16:59:29.405 305 17492.62 94.04 53901.88 88888.00 2008-10-31 16:59:29.905 305 17492.57 94.06 53901.73 88888.00 2008-10-31 16:59:30.405 305 17492.61 94.01 53901.72 88888.00 2008-10-31 16:59:30.905 305 17492.63 94.00 53901.82 88888.00 2008-10-31 16:59:31.405 305 17492.64 94.02 53901.81 88888.00 2008-10-31 16:59:31.905 305 17492.73 94.02 53901.80 88888.00 2008-10-31 16:59:32.405 305 17492.71 93.93 53901.77 88888.00 2008-10-31 16:59:32.905 305 17492.65 93.98 53901.87 88888.00 2008-10-31 16:59:33.405 305 17492.66 93.98 53901.92 88888.00 2008-10-31 16:59:33.905 305 17492.66 94.04 53901.80 88888.00 2008-10-31 16:59:34.405 305 17492.63 94.04 53901.81 88888.00 2008-10-31 16:59:34.905 305 17492.65 93.98 53901.81 88888.00 2008-10-31 16:59:35.405 305 17492.61 94.00 53901.78 88888.00 2008-10-31 16:59:35.905 305 17492.63 93.95 53901.83 88888.00 2008-10-31 16:59:36.405 305 17492.64 93.93 53901.83 88888.00 2008-10-31 16:59:36.905 305 17492.66 93.92 53901.88 88888.00 2008-10-31 16:59:37.405 305 17492.75 93.93 53901.90 88888.00 2008-10-31 16:59:37.905 305 17492.82 93.88 53901.88 88888.00 2008-10-31 16:59:38.405 305 17492.85 93.93 53901.92 88888.00 2008-10-31 16:59:38.905 305 17492.93 93.93 53901.89 88888.00 2008-10-31 16:59:39.405 305 17493.02 93.95 53902.04 88888.00 2008-10-31 16:59:39.905 305 17492.97 93.98 53902.03 88888.00 2008-10-31 16:59:40.405 305 17493.01 93.91 53902.02 88888.00 2008-10-31 16:59:40.905 305 17493.01 93.87 53902.02 88888.00 2008-10-31 16:59:41.405 305 17492.94 93.78 53901.95 88888.00 2008-10-31 16:59:41.905 305 17492.97 93.80 53901.88 88888.00 2008-10-31 16:59:42.405 305 17492.96 93.83 53901.82 88888.00 2008-10-31 16:59:42.905 305 17492.91 93.74 53901.84 88888.00 2008-10-31 16:59:43.405 305 17492.92 93.75 53901.91 88888.00 2008-10-31 16:59:43.905 305 17493.00 93.81 53901.87 88888.00 2008-10-31 16:59:44.405 305 17492.92 93.83 53901.86 88888.00 2008-10-31 16:59:44.905 305 17492.83 93.81 53901.84 88888.00 2008-10-31 16:59:45.405 305 17492.88 93.76 53901.81 88888.00 2008-10-31 16:59:45.905 305 17492.98 93.74 53901.78 88888.00 2008-10-31 16:59:46.405 305 17492.93 93.67 53901.78 88888.00 2008-10-31 16:59:46.905 305 17492.95 93.68 53901.90 88888.00 2008-10-31 16:59:47.405 305 17492.94 93.62 53901.92 88888.00 2008-10-31 16:59:47.905 305 17492.95 93.57 53902.05 88888.00 2008-10-31 16:59:48.405 305 17492.86 93.65 53902.17 88888.00 2008-10-31 16:59:48.905 305 17492.88 93.57 53902.09 88888.00 2008-10-31 16:59:49.405 305 17492.85 93.55 53902.03 88888.00 2008-10-31 16:59:49.905 305 17492.82 93.64 53901.98 88888.00 2008-10-31 16:59:50.405 305 17492.78 93.65 53901.95 88888.00 2008-10-31 16:59:50.905 305 17492.75 93.56 53901.98 88888.00 2008-10-31 16:59:51.405 305 17492.78 93.58 53902.04 88888.00 2008-10-31 16:59:51.905 305 17492.77 93.55 53902.05 88888.00 2008-10-31 16:59:52.405 305 17492.85 93.49 53901.99 88888.00 2008-10-31 16:59:52.905 305 17492.85 93.46 53901.91 88888.00 2008-10-31 16:59:53.405 305 17492.80 93.42 53901.82 88888.00 2008-10-31 16:59:53.905 305 17492.84 93.31 53901.90 88888.00 2008-10-31 16:59:54.405 305 17492.83 93.23 53902.00 88888.00 2008-10-31 16:59:54.905 305 17492.75 93.27 53901.92 88888.00 2008-10-31 16:59:55.405 305 17492.75 93.32 53901.86 88888.00 2008-10-31 16:59:55.905 305 17492.78 93.27 53901.86 88888.00 2008-10-31 16:59:56.405 305 17492.75 93.19 53901.84 88888.00 2008-10-31 16:59:56.905 305 17492.68 93.24 53901.90 88888.00 2008-10-31 16:59:57.405 305 17492.71 93.15 53901.92 88888.00 2008-10-31 16:59:57.905 305 17492.71 93.16 53901.89 88888.00 2008-10-31 16:59:58.405 305 17492.68 93.15 53901.86 88888.00 2008-10-31 16:59:58.905 305 17492.75 93.10 53901.90 88888.00 2008-10-31 16:59:59.405 305 17492.86 92.99 53901.88 88888.00 2008-10-31 16:59:59.905 305 17492.88 92.94 53901.89 88888.00 2008-10-31 17:00:00.405 305 17492.85 92.88 53901.83 88888.00 2008-10-31 17:00:00.905 305 17492.82 92.79 53901.92 88888.00 2008-10-31 17:00:01.405 305 17492.78 92.70 53901.95 88888.00 2008-10-31 17:00:01.905 305 17492.72 92.76 53901.97 88888.00 2008-10-31 17:00:02.405 305 17492.75 92.73 53902.00 88888.00 2008-10-31 17:00:02.905 305 17492.73 92.63 53901.90 88888.00 2008-10-31 17:00:03.405 305 17492.73 92.53 53901.93 88888.00 2008-10-31 17:00:03.905 305 17492.70 92.39 53902.01 88888.00 2008-10-31 17:00:04.405 305 17492.70 92.40 53901.88 88888.00 2008-10-31 17:00:04.905 305 17492.70 92.35 53901.82 88888.00 2008-10-31 17:00:05.405 305 17492.77 92.34 53901.82 88888.00 2008-10-31 17:00:05.905 305 17492.82 92.31 53901.82 88888.00 2008-10-31 17:00:06.405 305 17492.81 92.25 53901.78 88888.00 2008-10-31 17:00:06.905 305 17492.83 92.20 53901.73 88888.00 2008-10-31 17:00:07.405 305 17492.85 92.19 53901.81 88888.00 2008-10-31 17:00:07.905 305 17492.81 92.15 53901.72 88888.00 2008-10-31 17:00:08.405 305 17492.86 92.14 53901.68 88888.00 2008-10-31 17:00:08.905 305 17492.92 92.19 53901.71 88888.00 2008-10-31 17:00:09.405 305 17492.90 92.14 53901.73 88888.00 2008-10-31 17:00:09.905 305 17492.98 92.05 53901.76 88888.00 2008-10-31 17:00:10.405 305 17493.01 91.99 53901.81 88888.00 2008-10-31 17:00:10.905 305 17493.03 91.91 53901.83 88888.00 2008-10-31 17:00:11.405 305 17493.09 91.93 53901.86 88888.00 2008-10-31 17:00:11.905 305 17493.04 91.95 53901.82 88888.00 2008-10-31 17:00:12.405 305 17493.08 91.86 53901.73 88888.00 2008-10-31 17:00:12.905 305 17493.14 91.78 53901.75 88888.00 2008-10-31 17:00:13.405 305 17493.23 91.75 53901.72 88888.00 2008-10-31 17:00:13.905 305 17493.24 91.67 53901.77 88888.00 2008-10-31 17:00:14.405 305 17493.26 91.66 53901.75 88888.00 2008-10-31 17:00:14.905 305 17493.32 91.66 53901.80 88888.00 2008-10-31 17:00:15.405 305 17493.32 91.56 53901.72 88888.00 2008-10-31 17:00:15.905 305 17493.26 91.46 53901.76 88888.00 2008-10-31 17:00:16.405 305 17493.32 91.49 53901.75 88888.00 2008-10-31 17:00:16.905 305 17493.38 91.49 53901.73 88888.00 2008-10-31 17:00:17.405 305 17493.41 91.48 53901.70 88888.00 2008-10-31 17:00:17.905 305 17493.41 91.41 53901.64 88888.00 2008-10-31 17:00:18.405 305 17493.44 91.37 53901.62 88888.00 2008-10-31 17:00:18.905 305 17493.48 91.29 53901.65 88888.00 2008-10-31 17:00:19.405 305 17493.51 91.26 53901.64 88888.00 2008-10-31 17:00:19.905 305 17493.55 91.14 53901.67 88888.00 2008-10-31 17:00:20.405 305 17493.52 91.08 53901.75 88888.00 2008-10-31 17:00:20.905 305 17493.52 91.13 53901.68 88888.00 2008-10-31 17:00:21.405 305 17493.48 91.23 53901.66 88888.00 2008-10-31 17:00:21.905 305 17493.44 91.17 53901.66 88888.00 2008-10-31 17:00:22.405 305 17493.48 91.02 53901.68 88888.00 2008-10-31 17:00:22.905 305 17493.36 91.04 53901.76 88888.00 2008-10-31 17:00:23.405 305 17493.35 91.04 53901.79 88888.00 2008-10-31 17:00:23.905 305 17493.44 91.03 53901.78 88888.00 2008-10-31 17:00:24.405 305 17493.53 90.97 53901.80 88888.00 2008-10-31 17:00:24.905 305 17493.60 90.89 53901.84 88888.00 2008-10-31 17:00:25.405 305 17493.64 90.91 53901.80 88888.00 2008-10-31 17:00:25.905 305 17493.53 91.00 53901.73 88888.00 2008-10-31 17:00:26.405 305 17493.57 90.94 53901.82 88888.00 2008-10-31 17:00:26.905 305 17493.56 90.85 53901.81 88888.00 2008-10-31 17:00:27.405 305 17493.54 90.82 53901.76 88888.00 2008-10-31 17:00:27.905 305 17493.49 90.79 53901.67 88888.00 2008-10-31 17:00:28.405 305 17493.51 90.83 53901.70 88888.00 2008-10-31 17:00:28.905 305 17493.56 90.87 53901.69 88888.00 2008-10-31 17:00:29.405 305 17493.58 90.85 53901.62 88888.00 2008-10-31 17:00:29.905 305 17493.67 90.78 53901.61 88888.00 2008-10-31 17:00:30.405 305 17493.68 90.80 53901.72 88888.00 2008-10-31 17:00:30.905 305 17493.72 90.83 53901.75 88888.00 2008-10-31 17:00:31.405 305 17493.73 90.82 53901.61 88888.00 2008-10-31 17:00:31.905 305 17493.73 90.73 53901.60 88888.00 2008-10-31 17:00:32.405 305 17493.69 90.75 53901.56 88888.00 2008-10-31 17:00:32.905 305 17493.77 90.71 53901.56 88888.00 2008-10-31 17:00:33.405 305 17493.78 90.66 53901.61 88888.00 2008-10-31 17:00:33.905 305 17493.83 90.66 53901.59 88888.00 2008-10-31 17:00:34.405 305 17493.92 90.64 53901.53 88888.00 2008-10-31 17:00:34.905 305 17493.95 90.64 53901.57 88888.00 2008-10-31 17:00:35.405 305 17493.84 90.63 53901.66 88888.00 2008-10-31 17:00:35.905 305 17493.80 90.68 53901.78 88888.00 2008-10-31 17:00:36.405 305 17493.86 90.64 53901.75 88888.00 2008-10-31 17:00:36.905 305 17493.87 90.58 53901.56 88888.00 2008-10-31 17:00:37.405 305 17493.96 90.60 53901.56 88888.00 2008-10-31 17:00:37.905 305 17493.97 90.65 53901.71 88888.00 2008-10-31 17:00:38.405 305 17493.95 90.63 53901.59 88888.00 2008-10-31 17:00:38.905 305 17493.96 90.61 53901.65 88888.00 2008-10-31 17:00:39.405 305 17494.00 90.55 53901.69 88888.00 2008-10-31 17:00:39.905 305 17494.03 90.52 53901.69 88888.00 2008-10-31 17:00:40.405 305 17494.00 90.51 53901.72 88888.00 2008-10-31 17:00:40.905 305 17493.98 90.45 53901.68 88888.00 2008-10-31 17:00:41.405 305 17493.98 90.50 53901.70 88888.00 2008-10-31 17:00:41.905 305 17493.98 90.55 53901.66 88888.00 2008-10-31 17:00:42.405 305 17493.92 90.50 53901.62 88888.00 2008-10-31 17:00:42.905 305 17493.97 90.53 53901.65 88888.00 2008-10-31 17:00:43.405 305 17494.04 90.53 53901.56 88888.00 2008-10-31 17:00:43.905 305 17494.04 90.48 53901.58 88888.00 2008-10-31 17:00:44.405 305 17494.04 90.48 53901.57 88888.00 2008-10-31 17:00:44.905 305 17494.11 90.44 53901.54 88888.00 2008-10-31 17:00:45.405 305 17494.15 90.49 53901.65 88888.00 2008-10-31 17:00:45.905 305 17494.13 90.42 53901.65 88888.00 2008-10-31 17:00:46.405 305 17494.10 90.37 53901.56 88888.00 2008-10-31 17:00:46.905 305 17494.09 90.41 53901.60 88888.00 2008-10-31 17:00:47.405 305 17494.16 90.50 53901.67 88888.00 2008-10-31 17:00:47.905 305 17494.09 90.55 53901.77 88888.00 2008-10-31 17:00:48.405 305 17494.16 90.52 53901.73 88888.00 2008-10-31 17:00:48.905 305 17494.11 90.50 53901.68 88888.00 2008-10-31 17:00:49.405 305 17493.99 90.50 53901.60 88888.00 2008-10-31 17:00:49.905 305 17494.03 90.51 53901.60 88888.00 2008-10-31 17:00:50.405 305 17494.00 90.55 53901.65 88888.00 2008-10-31 17:00:50.905 305 17493.90 90.52 53901.68 88888.00 2008-10-31 17:00:51.405 305 17493.93 90.53 53901.73 88888.00 2008-10-31 17:00:51.905 305 17493.98 90.56 53901.72 88888.00 2008-10-31 17:00:52.405 305 17493.96 90.65 53901.61 88888.00 2008-10-31 17:00:52.905 305 17493.99 90.59 53901.62 88888.00 2008-10-31 17:00:53.405 305 17493.96 90.54 53901.61 88888.00 2008-10-31 17:00:53.905 305 17493.82 90.61 53901.64 88888.00 2008-10-31 17:00:54.405 305 17493.83 90.68 53901.65 88888.00 2008-10-31 17:00:54.905 305 17493.80 90.70 53901.68 88888.00 2008-10-31 17:00:55.405 305 17493.86 90.71 53901.69 88888.00 2008-10-31 17:00:55.905 305 17493.76 90.69 53901.68 88888.00 2008-10-31 17:00:56.405 305 17493.72 90.74 53901.75 88888.00 2008-10-31 17:00:56.905 305 17493.73 90.76 53901.70 88888.00 2008-10-31 17:00:57.405 305 17493.79 90.79 53901.66 88888.00 2008-10-31 17:00:57.905 305 17493.89 90.81 53901.70 88888.00 2008-10-31 17:00:58.405 305 17493.87 90.83 53901.71 88888.00 2008-10-31 17:00:58.905 305 17493.90 90.92 53901.77 88888.00 2008-10-31 17:00:59.405 305 17493.95 90.92 53901.79 88888.00 2008-10-31 17:00:59.905 305 17494.02 90.92 53901.86 88888.00 2008-10-31 17:01:00.405 305 17493.99 90.87 53901.82 88888.00 2008-10-31 17:01:00.905 305 17493.94 90.95 53901.73 88888.00 2008-10-31 17:01:01.405 305 17493.97 90.95 53901.71 88888.00 2008-10-31 17:01:01.905 305 17493.96 90.87 53901.66 88888.00 2008-10-31 17:01:02.405 305 17493.90 90.94 53901.60 88888.00 2008-10-31 17:01:02.905 305 17493.97 91.01 53901.60 88888.00 2008-10-31 17:01:03.405 305 17493.97 90.99 53901.60 88888.00 2008-10-31 17:01:03.905 305 17493.93 91.02 53901.64 88888.00 2008-10-31 17:01:04.405 305 17493.92 91.14 53901.58 88888.00 2008-10-31 17:01:04.905 305 17493.99 91.22 53901.64 88888.00 2008-10-31 17:01:05.405 305 17493.99 91.24 53901.69 88888.00 2008-10-31 17:01:05.905 305 17493.99 91.26 53901.68 88888.00 2008-10-31 17:01:06.405 305 17493.98 91.22 53901.77 88888.00 2008-10-31 17:01:06.905 305 17493.98 91.20 53901.72 88888.00 2008-10-31 17:01:07.405 305 17494.05 91.30 53901.61 88888.00 2008-10-31 17:01:07.905 305 17494.03 91.30 53901.55 88888.00 2008-10-31 17:01:08.405 305 17494.02 91.28 53901.68 88888.00 2008-10-31 17:01:08.905 305 17494.03 91.38 53901.71 88888.00 2008-10-31 17:01:09.405 305 17494.00 91.42 53901.66 88888.00 2008-10-31 17:01:09.905 305 17493.99 91.46 53901.67 88888.00 2008-10-31 17:01:10.405 305 17494.02 91.53 53901.76 88888.00 2008-10-31 17:01:10.905 305 17494.03 91.57 53901.71 88888.00 2008-10-31 17:01:11.405 305 17494.07 91.52 53901.71 88888.00 2008-10-31 17:01:11.905 305 17493.99 91.52 53901.70 88888.00 2008-10-31 17:01:12.405 305 17494.10 91.49 53901.68 88888.00 2008-10-31 17:01:12.905 305 17494.15 91.50 53901.68 88888.00 2008-10-31 17:01:13.405 305 17494.18 91.58 53901.66 88888.00 2008-10-31 17:01:13.905 305 17494.09 91.63 53901.75 88888.00 2008-10-31 17:01:14.405 305 17494.06 91.66 53901.77 88888.00 2008-10-31 17:01:14.905 305 17494.08 91.66 53901.67 88888.00 2008-10-31 17:01:15.405 305 17494.15 91.69 53901.69 88888.00 2008-10-31 17:01:15.905 305 17494.09 91.71 53901.66 88888.00 2008-10-31 17:01:16.405 305 17494.06 91.75 53901.59 88888.00 2008-10-31 17:01:16.905 305 17494.04 91.73 53901.60 88888.00 2008-10-31 17:01:17.405 305 17494.04 91.71 53901.69 88888.00 2008-10-31 17:01:17.905 305 17494.06 91.76 53901.71 88888.00 2008-10-31 17:01:18.405 305 17494.02 91.77 53901.64 88888.00 2008-10-31 17:01:18.905 305 17493.97 91.77 53901.60 88888.00 2008-10-31 17:01:19.405 305 17493.97 91.76 53901.73 88888.00 2008-10-31 17:01:19.905 305 17493.99 91.73 53901.72 88888.00 2008-10-31 17:01:20.405 305 17493.97 91.70 53901.79 88888.00 2008-10-31 17:01:20.905 305 17493.90 91.75 53901.76 88888.00 2008-10-31 17:01:21.405 305 17493.90 91.73 53901.69 88888.00 2008-10-31 17:01:21.905 305 17493.94 91.75 53901.68 88888.00 2008-10-31 17:01:22.405 305 17493.83 91.73 53901.58 88888.00 2008-10-31 17:01:22.905 305 17493.74 91.69 53901.60 88888.00 2008-10-31 17:01:23.405 305 17493.69 91.66 53901.64 88888.00 2008-10-31 17:01:23.905 305 17493.69 91.65 53901.78 88888.00 2008-10-31 17:01:24.405 305 17493.66 91.63 53901.77 88888.00 2008-10-31 17:01:24.905 305 17493.63 91.68 53901.58 88888.00 2008-10-31 17:01:25.405 305 17493.56 91.72 53901.60 88888.00 2008-10-31 17:01:25.905 305 17493.53 91.70 53901.55 88888.00 2008-10-31 17:01:26.405 305 17493.53 91.67 53901.58 88888.00 2008-10-31 17:01:26.905 305 17493.55 91.72 53901.56 88888.00 2008-10-31 17:01:27.405 305 17493.55 91.72 53901.54 88888.00 2008-10-31 17:01:27.905 305 17493.57 91.70 53901.52 88888.00 2008-10-31 17:01:28.405 305 17493.54 91.77 53901.48 88888.00 2008-10-31 17:01:28.905 305 17493.52 91.80 53901.43 88888.00 2008-10-31 17:01:29.405 305 17493.45 91.77 53901.41 88888.00 2008-10-31 17:01:29.905 305 17493.38 91.75 53901.49 88888.00 2008-10-31 17:01:30.405 305 17493.38 91.68 53901.49 88888.00 2008-10-31 17:01:30.905 305 17493.35 91.62 53901.52 88888.00 2008-10-31 17:01:31.405 305 17493.42 91.62 53901.50 88888.00 2008-10-31 17:01:31.905 305 17493.38 91.67 53901.54 88888.00 2008-10-31 17:01:32.405 305 17493.26 91.67 53901.60 88888.00 2008-10-31 17:01:32.905 305 17493.19 91.71 53901.54 88888.00 2008-10-31 17:01:33.405 305 17493.21 91.87 53901.50 88888.00 2008-10-31 17:01:33.905 305 17493.18 91.86 53901.64 88888.00 2008-10-31 17:01:34.405 305 17493.12 91.81 53901.68 88888.00 2008-10-31 17:01:34.905 305 17493.08 91.80 53901.67 88888.00 2008-10-31 17:01:35.405 305 17493.08 91.78 53901.70 88888.00 2008-10-31 17:01:35.905 305 17493.12 91.77 53901.66 88888.00 2008-10-31 17:01:36.405 305 17493.06 91.79 53901.58 88888.00 2008-10-31 17:01:36.905 305 17493.03 91.80 53901.59 88888.00 2008-10-31 17:01:37.405 305 17492.95 91.87 53901.64 88888.00 2008-10-31 17:01:37.905 305 17492.85 91.86 53901.58 88888.00 2008-10-31 17:01:38.405 305 17492.90 91.90 53901.47 88888.00 2008-10-31 17:01:38.905 305 17492.90 91.86 53901.44 88888.00 2008-10-31 17:01:39.405 305 17492.88 91.92 53901.49 88888.00 2008-10-31 17:01:39.905 305 17492.90 91.92 53901.61 88888.00 2008-10-31 17:01:40.405 305 17492.85 91.93 53901.62 88888.00 2008-10-31 17:01:40.905 305 17492.78 91.97 53901.49 88888.00 2008-10-31 17:01:41.405 305 17492.82 91.90 53901.43 88888.00 2008-10-31 17:01:41.905 305 17492.88 91.92 53901.47 88888.00 2008-10-31 17:01:42.405 305 17492.77 91.93 53901.48 88888.00 2008-10-31 17:01:42.905 305 17492.78 91.99 53901.55 88888.00 2008-10-31 17:01:43.405 305 17492.84 92.05 53901.57 88888.00 2008-10-31 17:01:43.905 305 17492.84 92.10 53901.52 88888.00 2008-10-31 17:01:44.405 305 17492.78 92.17 53901.54 88888.00 2008-10-31 17:01:44.905 305 17492.74 92.20 53901.56 88888.00 2008-10-31 17:01:45.405 305 17492.75 92.20 53901.56 88888.00 2008-10-31 17:01:45.905 305 17492.84 92.28 53901.54 88888.00 2008-10-31 17:01:46.405 305 17492.81 92.32 53901.56 88888.00 2008-10-31 17:01:46.905 305 17492.80 92.39 53901.64 88888.00 2008-10-31 17:01:47.405 305 17492.80 92.31 53901.60 88888.00 2008-10-31 17:01:47.905 305 17492.75 92.34 53901.56 88888.00 2008-10-31 17:01:48.405 305 17492.73 92.41 53901.62 88888.00 2008-10-31 17:01:48.905 305 17492.71 92.39 53901.61 88888.00 2008-10-31 17:01:49.405 305 17492.58 92.46 53901.61 88888.00 2008-10-31 17:01:49.905 305 17492.57 92.44 53901.66 88888.00 2008-10-31 17:01:50.405 305 17492.52 92.46 53901.62 88888.00 2008-10-31 17:01:50.905 305 17492.52 92.47 53901.53 88888.00 2008-10-31 17:01:51.405 305 17492.61 92.47 53901.59 88888.00 2008-10-31 17:01:51.905 305 17492.60 92.51 53901.75 88888.00 2008-10-31 17:01:52.405 305 17492.57 92.57 53901.68 88888.00 2008-10-31 17:01:52.905 305 17492.58 92.55 53901.58 88888.00 2008-10-31 17:01:53.405 305 17492.57 92.54 53901.57 88888.00 2008-10-31 17:01:53.905 305 17492.60 92.55 53901.52 88888.00 2008-10-31 17:01:54.405 305 17492.62 92.63 53901.53 88888.00 2008-10-31 17:01:54.905 305 17492.55 92.69 53901.58 88888.00 2008-10-31 17:01:55.405 305 17492.60 92.73 53901.62 88888.00 2008-10-31 17:01:55.905 305 17492.51 92.77 53901.64 88888.00 2008-10-31 17:01:56.405 305 17492.47 92.79 53901.62 88888.00 2008-10-31 17:01:56.905 305 17492.51 92.82 53901.65 88888.00 2008-10-31 17:01:57.405 305 17492.64 92.84 53901.70 88888.00 2008-10-31 17:01:57.905 305 17492.58 92.83 53901.69 88888.00 2008-10-31 17:01:58.405 305 17492.52 92.83 53901.76 88888.00 2008-10-31 17:01:58.905 305 17492.54 92.86 53901.65 88888.00 2008-10-31 17:01:59.405 305 17492.51 92.90 53901.70 88888.00 2008-10-31 17:01:59.905 305 17492.51 92.98 53901.80 88888.00 2008-10-31 17:02:00.405 305 17492.47 92.98 53901.83 88888.00 2008-10-31 17:02:00.905 305 17492.52 92.89 53901.76 88888.00 2008-10-31 17:02:01.405 305 17492.53 92.85 53901.70 88888.00 2008-10-31 17:02:01.905 305 17492.49 92.92 53901.81 88888.00 2008-10-31 17:02:02.405 305 17492.47 92.94 53901.82 88888.00 2008-10-31 17:02:02.905 305 17492.50 92.96 53901.73 88888.00 2008-10-31 17:02:03.405 305 17492.61 93.00 53901.67 88888.00 2008-10-31 17:02:03.905 305 17492.64 93.05 53901.67 88888.00 2008-10-31 17:02:04.405 305 17492.61 93.15 53901.70 88888.00 2008-10-31 17:02:04.905 305 17492.62 93.15 53901.76 88888.00 2008-10-31 17:02:05.405 305 17492.72 93.15 53901.81 88888.00 2008-10-31 17:02:05.905 305 17492.76 93.24 53901.78 88888.00 2008-10-31 17:02:06.405 305 17492.88 93.28 53901.76 88888.00 2008-10-31 17:02:06.905 305 17492.84 93.19 53901.78 88888.00 2008-10-31 17:02:07.405 305 17492.83 93.24 53901.81 88888.00 2008-10-31 17:02:07.905 305 17492.87 93.28 53901.77 88888.00 2008-10-31 17:02:08.405 305 17492.82 93.25 53901.71 88888.00 2008-10-31 17:02:08.905 305 17492.86 93.16 53901.75 88888.00 2008-10-31 17:02:09.405 305 17492.87 93.21 53901.92 88888.00 2008-10-31 17:02:09.905 305 17492.93 93.22 53901.88 88888.00 2008-10-31 17:02:10.405 305 17492.98 93.26 53901.94 88888.00 2008-10-31 17:02:10.905 305 17492.98 93.21 53902.00 88888.00 2008-10-31 17:02:11.405 305 17492.87 93.16 53902.00 88888.00 2008-10-31 17:02:11.905 305 17492.92 93.15 53901.99 88888.00 2008-10-31 17:02:12.405 305 17492.93 93.17 53901.91 88888.00 2008-10-31 17:02:12.905 305 17492.98 93.17 53901.81 88888.00 2008-10-31 17:02:13.405 305 17492.97 93.21 53901.81 88888.00 2008-10-31 17:02:13.905 305 17492.95 93.27 53901.86 88888.00 2008-10-31 17:02:14.405 305 17492.96 93.24 53901.75 88888.00 2008-10-31 17:02:14.905 305 17493.00 93.17 53901.70 88888.00 2008-10-31 17:02:15.405 305 17492.96 93.22 53901.82 88888.00 2008-10-31 17:02:15.905 305 17492.98 93.24 53901.82 88888.00 2008-10-31 17:02:16.405 305 17493.02 93.23 53901.79 88888.00 2008-10-31 17:02:16.905 305 17493.01 93.27 53901.79 88888.00 2008-10-31 17:02:17.402 305 17493.00 93.24 53901.70 88888.00 2008-10-31 17:02:17.902 305 17492.95 93.25 53901.67 88888.00 2008-10-31 17:02:18.402 305 17492.94 93.25 53901.71 88888.00 2008-10-31 17:02:18.902 305 17492.98 93.23 53901.82 88888.00 2008-10-31 17:02:19.402 305 17493.01 93.24 53901.88 88888.00 2008-10-31 17:02:19.902 305 17492.98 93.25 53901.87 88888.00 2008-10-31 17:02:20.402 305 17493.00 93.28 53901.73 88888.00 2008-10-31 17:02:20.902 305 17492.93 93.26 53901.69 88888.00 2008-10-31 17:02:21.402 305 17492.94 93.31 53901.75 88888.00 2008-10-31 17:02:21.902 305 17493.01 93.26 53901.78 88888.00 2008-10-31 17:02:22.402 305 17493.07 93.21 53901.80 88888.00 2008-10-31 17:02:22.902 305 17493.04 93.25 53901.73 88888.00 2008-10-31 17:02:23.402 305 17493.06 93.21 53901.75 88888.00 2008-10-31 17:02:23.902 305 17493.06 93.27 53901.80 88888.00 2008-10-31 17:02:24.402 305 17493.08 93.32 53901.78 88888.00 2008-10-31 17:02:24.902 305 17493.11 93.29 53901.77 88888.00 2008-10-31 17:02:25.402 305 17493.06 93.29 53901.72 88888.00 2008-10-31 17:02:25.902 305 17493.18 93.32 53901.80 88888.00 2008-10-31 17:02:26.402 305 17493.17 93.33 53901.80 88888.00 2008-10-31 17:02:26.902 305 17493.22 93.29 53901.84 88888.00 2008-10-31 17:02:27.402 305 17493.25 93.22 53902.01 88888.00 2008-10-31 17:02:27.902 305 17493.23 93.18 53902.03 88888.00 2008-10-31 17:02:28.402 305 17493.21 93.23 53902.05 88888.00 2008-10-31 17:02:28.902 305 17493.33 93.16 53901.92 88888.00 2008-10-31 17:02:29.402 305 17493.41 93.19 53901.92 88888.00 2008-10-31 17:02:29.902 305 17493.42 93.18 53901.92 88888.00 2008-10-31 17:02:30.402 305 17493.37 93.18 53901.91 88888.00 2008-10-31 17:02:30.902 305 17493.35 93.21 53901.92 88888.00 2008-10-31 17:02:31.402 305 17493.32 93.18 53902.01 88888.00 2008-10-31 17:02:31.902 305 17493.34 93.12 53902.04 88888.00 2008-10-31 17:02:32.402 305 17493.32 93.12 53902.05 88888.00 2008-10-31 17:02:32.902 305 17493.31 93.14 53902.00 88888.00 2008-10-31 17:02:33.402 305 17493.24 93.15 53901.99 88888.00 2008-10-31 17:02:33.902 305 17493.25 93.13 53901.92 88888.00 2008-10-31 17:02:34.402 305 17493.28 93.13 53901.91 88888.00 2008-10-31 17:02:34.902 305 17493.29 93.13 53902.02 88888.00 2008-10-31 17:02:35.402 305 17493.32 93.13 53902.02 88888.00 2008-10-31 17:02:35.902 305 17493.36 93.08 53902.09 88888.00 2008-10-31 17:02:36.402 305 17493.42 93.10 53902.13 88888.00 2008-10-31 17:02:36.902 305 17493.38 93.05 53902.11 88888.00 2008-10-31 17:02:37.402 305 17493.25 92.98 53902.10 88888.00 2008-10-31 17:02:37.902 305 17493.18 93.03 53901.94 88888.00 2008-10-31 17:02:38.402 305 17493.17 93.04 53901.94 88888.00 2008-10-31 17:02:38.902 305 17493.26 93.02 53901.86 88888.00 2008-10-31 17:02:39.402 305 17493.25 92.98 53901.80 88888.00 2008-10-31 17:02:39.902 305 17493.22 93.00 53901.76 88888.00 2008-10-31 17:02:40.402 305 17493.25 93.03 53901.90 88888.00 2008-10-31 17:02:40.902 305 17493.24 93.04 53901.94 88888.00 2008-10-31 17:02:41.402 305 17493.21 93.09 53901.87 88888.00 2008-10-31 17:02:41.902 305 17493.23 93.12 53901.82 88888.00 2008-10-31 17:02:42.402 305 17493.32 93.13 53901.77 88888.00 2008-10-31 17:02:42.902 305 17493.21 93.19 53901.75 88888.00 2008-10-31 17:02:43.402 305 17493.15 93.24 53901.77 88888.00 2008-10-31 17:02:43.902 305 17493.18 93.26 53901.80 88888.00 2008-10-31 17:02:44.402 305 17493.15 93.26 53901.79 88888.00 2008-10-31 17:02:44.902 305 17493.15 93.34 53901.82 88888.00 2008-10-31 17:02:45.402 305 17493.14 93.41 53901.95 88888.00 2008-10-31 17:02:45.902 305 17493.22 93.41 53901.97 88888.00 2008-10-31 17:02:46.402 305 17493.18 93.36 53901.87 88888.00 2008-10-31 17:02:46.902 305 17493.16 93.33 53901.87 88888.00 2008-10-31 17:02:47.402 305 17493.22 93.27 53901.82 88888.00 2008-10-31 17:02:47.902 305 17493.28 93.38 53901.84 88888.00 2008-10-31 17:02:48.402 305 17493.25 93.45 53901.99 88888.00 2008-10-31 17:02:48.902 305 17493.32 93.52 53901.93 88888.00 2008-10-31 17:02:49.402 305 17493.34 93.45 53901.81 88888.00 2008-10-31 17:02:49.902 305 17493.27 93.51 53901.84 88888.00 2008-10-31 17:02:50.402 305 17493.22 93.44 53901.89 88888.00 2008-10-31 17:02:50.902 305 17493.25 93.46 53901.83 88888.00 2008-10-31 17:02:51.402 305 17493.31 93.49 53901.72 88888.00 2008-10-31 17:02:51.902 305 17493.28 93.51 53901.78 88888.00 2008-10-31 17:02:52.402 305 17493.31 93.55 53901.77 88888.00 2008-10-31 17:02:52.902 305 17493.37 93.57 53901.79 88888.00 2008-10-31 17:02:53.402 305 17493.44 93.57 53901.72 88888.00 2008-10-31 17:02:53.902 305 17493.37 93.48 53901.68 88888.00 2008-10-31 17:02:54.402 305 17493.32 93.43 53901.75 88888.00 2008-10-31 17:02:54.902 305 17493.42 93.42 53901.77 88888.00 2008-10-31 17:02:55.402 305 17493.45 93.44 53901.81 88888.00 2008-10-31 17:02:55.902 305 17493.46 93.37 53901.82 88888.00 2008-10-31 17:02:56.402 305 17493.47 93.36 53901.76 88888.00 2008-10-31 17:02:56.902 305 17493.52 93.41 53901.70 88888.00 2008-10-31 17:02:57.402 305 17493.49 93.39 53901.72 88888.00 2008-10-31 17:02:57.902 305 17493.38 93.36 53901.79 88888.00 2008-10-31 17:02:58.402 305 17493.42 93.39 53901.78 88888.00 2008-10-31 17:02:58.902 305 17493.39 93.37 53901.71 88888.00 2008-10-31 17:02:59.402 305 17493.37 93.34 53901.82 88888.00 2008-10-31 17:02:59.902 305 17493.37 93.37 53901.89 88888.00 2008-10-31 17:03:00.402 305 17493.41 93.36 53901.93 88888.00 2008-10-31 17:03:00.902 305 17493.44 93.35 53901.95 88888.00 2008-10-31 17:03:01.402 305 17493.42 93.28 53901.88 88888.00 2008-10-31 17:03:01.902 305 17493.34 93.27 53901.89 88888.00 2008-10-31 17:03:02.402 305 17493.28 93.26 53901.90 88888.00 2008-10-31 17:03:02.902 305 17493.31 93.25 53901.89 88888.00 2008-10-31 17:03:03.402 305 17493.31 93.27 53901.88 88888.00 2008-10-31 17:03:03.902 305 17493.27 93.18 53901.89 88888.00 2008-10-31 17:03:04.402 305 17493.22 93.22 53901.91 88888.00 2008-10-31 17:03:04.902 305 17493.26 93.29 53901.84 88888.00 2008-10-31 17:03:05.402 305 17493.38 93.26 53901.84 88888.00 2008-10-31 17:03:05.902 305 17493.39 93.24 53901.81 88888.00 2008-10-31 17:03:06.402 305 17493.41 93.24 53901.78 88888.00 2008-10-31 17:03:06.902 305 17493.33 93.26 53901.75 88888.00 2008-10-31 17:03:07.402 305 17493.38 93.31 53901.68 88888.00 2008-10-31 17:03:07.902 305 17493.37 93.25 53901.77 88888.00 2008-10-31 17:03:08.402 305 17493.35 93.24 53901.82 88888.00 2008-10-31 17:03:08.902 305 17493.35 93.24 53901.86 88888.00 2008-10-31 17:03:09.402 305 17493.38 93.23 53901.84 88888.00 2008-10-31 17:03:09.902 305 17493.49 93.18 53901.82 88888.00 2008-10-31 17:03:10.402 305 17493.47 93.23 53901.82 88888.00 2008-10-31 17:03:10.902 305 17493.41 93.19 53901.76 88888.00 2008-10-31 17:03:11.402 305 17493.38 93.15 53901.76 88888.00 2008-10-31 17:03:11.902 305 17493.38 93.15 53901.78 88888.00 2008-10-31 17:03:12.402 305 17493.39 93.12 53901.71 88888.00 2008-10-31 17:03:12.902 305 17493.29 93.05 53901.77 88888.00 2008-10-31 17:03:13.402 305 17493.31 93.00 53901.72 88888.00 2008-10-31 17:03:13.902 305 17493.36 92.95 53901.68 88888.00 2008-10-31 17:03:14.402 305 17493.37 92.96 53901.69 88888.00 2008-10-31 17:03:14.902 305 17493.38 92.89 53901.82 88888.00 2008-10-31 17:03:15.402 305 17493.28 92.87 53901.81 88888.00 2008-10-31 17:03:15.902 305 17493.36 92.89 53901.83 88888.00 2008-10-31 17:03:16.402 305 17493.39 92.89 53901.81 88888.00 2008-10-31 17:03:16.902 305 17493.28 92.86 53901.73 88888.00 2008-10-31 17:03:17.402 305 17493.25 92.82 53901.73 88888.00 2008-10-31 17:03:17.902 305 17493.34 92.80 53901.78 88888.00 2008-10-31 17:03:18.402 305 17493.34 92.87 53901.83 88888.00 2008-10-31 17:03:18.902 305 17493.38 92.82 53901.80 88888.00 2008-10-31 17:03:19.402 305 17493.46 92.78 53901.79 88888.00 2008-10-31 17:03:19.902 305 17493.42 92.73 53901.86 88888.00 2008-10-31 17:03:20.402 305 17493.38 92.74 53901.88 88888.00 2008-10-31 17:03:20.902 305 17493.41 92.76 53901.90 88888.00 2008-10-31 17:03:21.402 305 17493.42 92.76 53901.88 88888.00 2008-10-31 17:03:21.902 305 17493.46 92.78 53901.82 88888.00 2008-10-31 17:03:22.402 305 17493.56 92.77 53901.88 88888.00 2008-10-31 17:03:22.902 305 17493.58 92.74 53901.95 88888.00 2008-10-31 17:03:23.402 305 17493.63 92.68 53901.87 88888.00 2008-10-31 17:03:23.902 305 17493.58 92.71 53901.80 88888.00 2008-10-31 17:03:24.402 305 17493.60 92.64 53901.80 88888.00 2008-10-31 17:03:24.902 305 17493.55 92.63 53901.79 88888.00 2008-10-31 17:03:25.402 305 17493.59 92.61 53901.82 88888.00 2008-10-31 17:03:25.902 305 17493.64 92.61 53901.87 88888.00 2008-10-31 17:03:26.402 305 17493.65 92.61 53901.87 88888.00 2008-10-31 17:03:26.902 305 17493.66 92.51 53901.84 88888.00 2008-10-31 17:03:27.402 305 17493.66 92.49 53901.79 88888.00 2008-10-31 17:03:27.902 305 17493.65 92.53 53901.82 88888.00 2008-10-31 17:03:28.402 305 17493.59 92.55 53901.76 88888.00 2008-10-31 17:03:28.902 305 17493.65 92.56 53901.82 88888.00 2008-10-31 17:03:29.402 305 17493.66 92.46 53901.91 88888.00 2008-10-31 17:03:29.902 305 17493.69 92.43 53901.88 88888.00 2008-10-31 17:03:30.402 305 17493.69 92.38 53901.81 88888.00 2008-10-31 17:03:30.902 305 17493.78 92.36 53901.83 88888.00 2008-10-31 17:03:31.402 305 17493.83 92.38 53901.81 88888.00 2008-10-31 17:03:31.902 305 17493.85 92.47 53901.80 88888.00 2008-10-31 17:03:32.402 305 17493.85 92.39 53901.82 88888.00 2008-10-31 17:03:32.902 305 17493.76 92.29 53901.84 88888.00 2008-10-31 17:03:33.402 305 17493.75 92.31 53901.72 88888.00 2008-10-31 17:03:33.902 305 17493.74 92.27 53901.70 88888.00 2008-10-31 17:03:34.402 305 17493.74 92.26 53901.72 88888.00 2008-10-31 17:03:34.902 305 17493.75 92.22 53901.89 88888.00 2008-10-31 17:03:35.402 305 17493.67 92.20 53901.97 88888.00 2008-10-31 17:03:35.902 305 17493.70 92.29 53901.94 88888.00 2008-10-31 17:03:36.402 305 17493.68 92.24 53901.90 88888.00 2008-10-31 17:03:36.902 305 17493.67 92.15 53901.91 88888.00 2008-10-31 17:03:37.402 305 17493.63 92.15 53901.81 88888.00 2008-10-31 17:03:37.902 305 17493.70 92.10 53901.79 88888.00 2008-10-31 17:03:38.402 305 17493.74 92.04 53901.89 88888.00 2008-10-31 17:03:38.902 305 17493.70 92.04 53901.98 88888.00 2008-10-31 17:03:39.402 305 17493.59 91.97 53901.90 88888.00 2008-10-31 17:03:39.902 305 17493.56 91.92 53901.89 88888.00 2008-10-31 17:03:40.402 305 17493.64 91.89 53901.87 88888.00 2008-10-31 17:03:40.902 305 17493.73 91.87 53901.86 88888.00 2008-10-31 17:03:41.402 305 17493.78 91.81 53901.94 88888.00 2008-10-31 17:03:41.902 305 17493.74 91.71 53901.90 88888.00 2008-10-31 17:03:42.402 305 17493.74 91.69 53901.99 88888.00 2008-10-31 17:03:42.902 305 17493.79 91.67 53901.95 88888.00 2008-10-31 17:03:43.402 305 17493.77 91.57 53901.89 88888.00 2008-10-31 17:03:43.902 305 17493.72 91.52 53901.92 88888.00 2008-10-31 17:03:44.402 305 17493.70 91.52 53901.95 88888.00 2008-10-31 17:03:44.902 305 17493.74 91.54 53901.94 88888.00 2008-10-31 17:03:45.402 305 17493.75 91.44 53901.92 88888.00 2008-10-31 17:03:45.902 305 17493.83 91.44 53901.91 88888.00 2008-10-31 17:03:46.402 305 17493.87 91.37 53901.94 88888.00 2008-10-31 17:03:46.902 305 17493.82 91.30 53901.97 88888.00 2008-10-31 17:03:47.402 305 17493.88 91.22 53902.00 88888.00 2008-10-31 17:03:47.902 305 17493.89 91.19 53902.12 88888.00 2008-10-31 17:03:48.402 305 17493.96 91.19 53902.15 88888.00 2008-10-31 17:03:48.902 305 17493.93 91.12 53902.13 88888.00 2008-10-31 17:03:49.402 305 17493.92 91.02 53902.10 88888.00 2008-10-31 17:03:49.902 305 17493.94 91.02 53902.11 88888.00 2008-10-31 17:03:50.402 305 17493.98 90.95 53902.04 88888.00 2008-10-31 17:03:50.902 305 17493.98 90.94 53901.89 88888.00 2008-10-31 17:03:51.402 305 17493.87 90.93 53901.88 88888.00 2008-10-31 17:03:51.902 305 17493.87 90.81 53901.78 88888.00 2008-10-31 17:03:52.402 305 17493.90 90.80 53901.75 88888.00 2008-10-31 17:03:52.902 305 17494.02 90.79 53901.86 88888.00 2008-10-31 17:03:53.402 305 17493.98 90.74 53901.90 88888.00 2008-10-31 17:03:53.902 305 17494.00 90.74 53902.04 88888.00 2008-10-31 17:03:54.402 305 17494.04 90.66 53902.04 88888.00 2008-10-31 17:03:54.902 305 17493.99 90.69 53902.00 88888.00 2008-10-31 17:03:55.402 305 17493.96 90.64 53901.95 88888.00 2008-10-31 17:03:55.902 305 17493.97 90.68 53901.99 88888.00 2008-10-31 17:03:56.402 305 17494.08 90.65 53902.00 88888.00 2008-10-31 17:03:56.902 305 17494.08 90.65 53901.95 88888.00 2008-10-31 17:03:57.402 305 17494.09 90.60 53901.91 88888.00 2008-10-31 17:03:57.902 305 17494.13 90.56 53901.94 88888.00 2008-10-31 17:03:58.402 305 17494.08 90.65 53902.03 88888.00 2008-10-31 17:03:58.902 305 17494.08 90.68 53901.97 88888.00 2008-10-31 17:03:59.402 305 17494.04 90.64 53901.97 88888.00 2008-10-31 17:03:59.902 305 17493.93 90.59 53901.89 88888.00 2008-10-31 17:04:00.402 305 17493.94 90.50 53901.86 88888.00 2008-10-31 17:04:00.902 305 17494.04 90.51 53901.83 88888.00 2008-10-31 17:04:01.402 305 17494.18 90.50 53901.87 88888.00 2008-10-31 17:04:01.902 305 17494.10 90.50 53901.87 88888.00 2008-10-31 17:04:02.402 305 17494.00 90.49 53901.91 88888.00 2008-10-31 17:04:02.902 305 17493.96 90.49 53902.00 88888.00 2008-10-31 17:04:03.402 305 17493.94 90.41 53901.98 88888.00 2008-10-31 17:04:03.902 305 17493.94 90.39 53901.83 88888.00 2008-10-31 17:04:04.402 305 17493.95 90.42 53901.77 88888.00 2008-10-31 17:04:04.902 305 17493.90 90.49 53901.76 88888.00 2008-10-31 17:04:05.402 305 17493.94 90.48 53901.83 88888.00 2008-10-31 17:04:05.902 305 17493.93 90.43 53901.88 88888.00 2008-10-31 17:04:06.402 305 17493.87 90.42 53901.91 88888.00 2008-10-31 17:04:06.902 305 17493.92 90.43 53901.84 88888.00 2008-10-31 17:04:07.402 305 17493.99 90.36 53901.86 88888.00 2008-10-31 17:04:07.902 305 17493.99 90.35 53901.86 88888.00 2008-10-31 17:04:08.402 305 17493.99 90.37 53901.88 88888.00 2008-10-31 17:04:08.902 305 17494.14 90.42 53901.84 88888.00 2008-10-31 17:04:09.402 305 17494.23 90.49 53901.75 88888.00 2008-10-31 17:04:09.902 305 17494.21 90.46 53901.70 88888.00 2008-10-31 17:04:10.402 305 17494.19 90.54 53901.81 88888.00 2008-10-31 17:04:10.902 305 17494.13 90.44 53901.83 88888.00 2008-10-31 17:04:11.402 305 17494.11 90.46 53901.73 88888.00 2008-10-31 17:04:11.902 305 17494.15 90.45 53901.82 88888.00 2008-10-31 17:04:12.402 305 17494.13 90.45 53901.91 88888.00 2008-10-31 17:04:12.902 305 17494.13 90.49 53901.80 88888.00 2008-10-31 17:04:13.402 305 17494.16 90.49 53901.76 88888.00 2008-10-31 17:04:13.902 305 17494.17 90.48 53901.82 88888.00 2008-10-31 17:04:14.402 305 17494.16 90.44 53901.83 88888.00 2008-10-31 17:04:14.902 305 17493.99 90.49 53901.80 88888.00 2008-10-31 17:04:15.402 305 17494.10 90.53 53901.80 88888.00 2008-10-31 17:04:15.902 305 17494.07 90.51 53901.78 88888.00 2008-10-31 17:04:16.402 305 17494.06 90.62 53901.78 88888.00 2008-10-31 17:04:16.902 305 17494.00 90.65 53901.80 88888.00 2008-10-31 17:04:17.402 305 17493.96 90.65 53901.89 88888.00 2008-10-31 17:04:17.902 305 17493.96 90.66 53901.90 88888.00 2008-10-31 17:04:18.402 305 17494.03 90.73 53901.86 88888.00 2008-10-31 17:04:18.902 305 17494.02 90.81 53901.72 88888.00 2008-10-31 17:04:19.402 305 17494.02 90.75 53901.75 88888.00 2008-10-31 17:04:19.902 305 17493.99 90.81 53901.75 88888.00 2008-10-31 17:04:20.402 305 17494.02 90.92 53901.64 88888.00 2008-10-31 17:04:20.902 305 17494.03 90.92 53901.55 88888.00 2008-10-31 17:04:21.402 305 17494.03 90.83 53901.62 88888.00 2008-10-31 17:04:21.902 305 17494.05 90.84 53901.64 88888.00 2008-10-31 17:04:22.402 305 17494.07 90.93 53901.73 88888.00 2008-10-31 17:04:22.902 305 17494.11 90.97 53901.76 88888.00 2008-10-31 17:04:23.402 305 17494.15 91.01 53901.79 88888.00 2008-10-31 17:04:23.902 305 17494.15 91.01 53901.80 88888.00 2008-10-31 17:04:24.402 305 17494.14 91.01 53901.76 88888.00 2008-10-31 17:04:24.902 305 17494.15 91.07 53901.77 88888.00 2008-10-31 17:04:25.402 305 17494.17 91.04 53901.76 88888.00 2008-10-31 17:04:25.902 305 17494.18 91.07 53901.76 88888.00 2008-10-31 17:04:26.402 305 17494.14 91.00 53901.66 88888.00 2008-10-31 17:04:26.902 305 17494.18 90.98 53901.71 88888.00 2008-10-31 17:04:27.402 305 17494.14 91.01 53901.73 88888.00 2008-10-31 17:04:27.902 305 17494.08 91.01 53901.72 88888.00 2008-10-31 17:04:28.402 305 17494.11 90.98 53901.61 88888.00 2008-10-31 17:04:28.902 305 17494.11 91.02 53901.61 88888.00 2008-10-31 17:04:29.402 305 17494.21 91.02 53901.65 88888.00 2008-10-31 17:04:29.902 305 17494.27 90.94 53901.62 88888.00 2008-10-31 17:04:30.402 305 17494.26 90.85 53901.61 88888.00 2008-10-31 17:04:30.902 305 17494.27 90.82 53901.60 88888.00 2008-10-31 17:04:31.402 305 17494.38 90.78 53901.62 88888.00 2008-10-31 17:04:31.902 305 17494.45 90.74 53901.69 88888.00 2008-10-31 17:04:32.402 305 17494.46 90.72 53901.70 88888.00 2008-10-31 17:04:32.902 305 17494.46 90.85 53901.73 88888.00 2008-10-31 17:04:33.402 305 17494.51 90.78 53901.77 88888.00 2008-10-31 17:04:33.902 305 17494.57 90.71 53901.81 88888.00 2008-10-31 17:04:34.402 305 17494.65 90.76 53901.75 88888.00 2008-10-31 17:04:34.902 305 17494.76 90.74 53901.75 88888.00 2008-10-31 17:04:35.402 305 17494.75 90.66 53901.76 88888.00 2008-10-31 17:04:35.902 305 17494.77 90.65 53901.77 88888.00 2008-10-31 17:04:36.402 305 17494.67 90.64 53901.80 88888.00 2008-10-31 17:04:36.902 305 17494.68 90.68 53901.76 88888.00 2008-10-31 17:04:37.402 305 17494.68 90.74 53901.75 88888.00 2008-10-31 17:04:37.902 305 17494.71 90.68 53901.75 88888.00 2008-10-31 17:04:38.402 305 17494.79 90.63 53901.83 88888.00 2008-10-31 17:04:38.902 305 17494.79 90.61 53901.81 88888.00 2008-10-31 17:04:39.402 305 17494.81 90.55 53901.80 88888.00 2008-10-31 17:04:39.902 305 17494.91 90.53 53901.68 88888.00 2008-10-31 17:04:40.402 305 17495.02 90.48 53901.77 88888.00 2008-10-31 17:04:40.902 305 17495.06 90.41 53901.79 88888.00 2008-10-31 17:04:41.402 305 17494.99 90.31 53901.73 88888.00 2008-10-31 17:04:41.902 305 17494.96 90.35 53901.72 88888.00 2008-10-31 17:04:42.402 305 17495.00 90.37 53901.69 88888.00 2008-10-31 17:04:42.902 305 17494.98 90.32 53901.78 88888.00 2008-10-31 17:04:43.402 305 17494.98 90.24 53901.73 88888.00 2008-10-31 17:04:43.902 305 17495.04 90.20 53901.68 88888.00 2008-10-31 17:04:44.402 305 17495.07 90.14 53901.70 88888.00 2008-10-31 17:04:44.902 305 17495.11 90.12 53901.67 88888.00 2008-10-31 17:04:45.402 305 17495.15 90.14 53901.69 88888.00 2008-10-31 17:04:45.902 305 17495.21 90.12 53901.65 88888.00 2008-10-31 17:04:46.402 305 17495.19 90.15 53901.69 88888.00 2008-10-31 17:04:46.902 305 17495.19 90.09 53901.72 88888.00 2008-10-31 17:04:47.402 305 17495.27 89.98 53901.68 88888.00 2008-10-31 17:04:47.902 305 17495.21 89.98 53901.70 88888.00 2008-10-31 17:04:48.402 305 17495.26 89.95 53901.69 88888.00 2008-10-31 17:04:48.902 305 17495.19 90.02 53901.57 88888.00 2008-10-31 17:04:49.402 305 17495.21 90.03 53901.56 88888.00 2008-10-31 17:04:49.902 305 17495.28 89.98 53901.66 88888.00 2008-10-31 17:04:50.402 305 17495.29 89.96 53901.68 88888.00 2008-10-31 17:04:50.902 305 17495.36 89.90 53901.70 88888.00 2008-10-31 17:04:51.402 305 17495.38 89.91 53901.78 88888.00 2008-10-31 17:04:51.902 305 17495.40 89.86 53901.75 88888.00 2008-10-31 17:04:52.402 305 17495.36 89.85 53901.79 88888.00 2008-10-31 17:04:52.902 305 17495.35 89.84 53901.79 88888.00 2008-10-31 17:04:53.402 305 17495.30 89.81 53901.73 88888.00 2008-10-31 17:04:53.902 305 17495.32 89.78 53901.75 88888.00 2008-10-31 17:04:54.402 305 17495.38 89.72 53901.72 88888.00 2008-10-31 17:04:54.902 305 17495.51 89.67 53901.70 88888.00 2008-10-31 17:04:55.402 305 17495.47 89.72 53901.71 88888.00 2008-10-31 17:04:55.902 305 17495.48 89.68 53901.68 88888.00 2008-10-31 17:04:56.402 305 17495.47 89.68 53901.75 88888.00 2008-10-31 17:04:56.902 305 17495.50 89.64 53901.73 88888.00 2008-10-31 17:04:57.402 305 17495.52 89.61 53901.68 88888.00 2008-10-31 17:04:57.902 305 17495.50 89.59 53901.70 88888.00 2008-10-31 17:04:58.402 305 17495.58 89.58 53901.67 88888.00 2008-10-31 17:04:58.902 305 17495.68 89.55 53901.70 88888.00 2008-10-31 17:04:59.402 305 17495.77 89.57 53901.75 88888.00 2008-10-31 17:04:59.902 305 17495.72 89.56 53901.76 88888.00 2008-10-31 17:05:00.402 305 17495.81 89.51 53901.83 88888.00 2008-10-31 17:05:00.902 305 17495.89 89.49 53901.86 88888.00 2008-10-31 17:05:01.402 305 17495.83 89.45 53901.76 88888.00 2008-10-31 17:05:01.902 305 17495.91 89.44 53901.72 88888.00 2008-10-31 17:05:02.402 305 17495.91 89.49 53901.80 88888.00 2008-10-31 17:05:02.902 305 17495.84 89.49 53901.80 88888.00 2008-10-31 17:05:03.402 305 17495.79 89.42 53901.72 88888.00 2008-10-31 17:05:03.902 305 17495.88 89.41 53901.72 88888.00 2008-10-31 17:05:04.402 305 17495.93 89.33 53901.60 88888.00 2008-10-31 17:05:04.902 305 17495.97 89.32 53901.58 88888.00 2008-10-31 17:05:05.402 305 17495.94 89.22 53901.56 88888.00 2008-10-31 17:05:05.902 305 17495.92 89.22 53901.67 88888.00 2008-10-31 17:05:06.402 305 17495.88 89.23 53901.73 88888.00 2008-10-31 17:05:06.902 305 17495.89 89.21 53901.71 88888.00 2008-10-31 17:05:07.402 305 17495.94 89.18 53901.68 88888.00 2008-10-31 17:05:07.902 305 17495.92 89.17 53901.68 88888.00 2008-10-31 17:05:08.402 305 17495.98 89.15 53901.82 88888.00 2008-10-31 17:05:08.902 305 17496.00 89.09 53901.72 88888.00 2008-10-31 17:05:09.402 305 17496.01 89.02 53901.68 88888.00 2008-10-31 17:05:09.902 305 17496.03 88.99 53901.79 88888.00 2008-10-31 17:05:10.402 305 17496.12 88.96 53901.82 88888.00 2008-10-31 17:05:10.902 305 17496.02 88.95 53901.77 88888.00 2008-10-31 17:05:11.402 305 17496.01 88.84 53901.90 88888.00 2008-10-31 17:05:11.902 305 17495.96 88.85 53901.88 88888.00 2008-10-31 17:05:12.402 305 17495.99 88.89 53901.77 88888.00 2008-10-31 17:05:12.902 305 17495.88 88.86 53901.84 88888.00 2008-10-31 17:05:13.402 305 17495.94 88.80 53901.77 88888.00 2008-10-31 17:05:13.902 305 17496.01 88.83 53901.67 88888.00 2008-10-31 17:05:14.402 305 17496.01 88.79 53901.73 88888.00 2008-10-31 17:05:14.902 305 17496.05 88.74 53901.83 88888.00 2008-10-31 17:05:15.402 305 17496.05 88.70 53901.97 88888.00 2008-10-31 17:05:15.902 305 17495.97 88.69 53902.00 88888.00 2008-10-31 17:05:16.402 305 17495.94 88.66 53901.97 88888.00 2008-10-31 17:05:16.902 305 17495.91 88.63 53901.89 88888.00 2008-10-31 17:05:17.402 305 17495.92 88.54 53901.94 88888.00 2008-10-31 17:05:17.902 305 17495.96 88.59 53902.04 88888.00 2008-10-31 17:05:18.402 305 17495.91 88.53 53902.01 88888.00 2008-10-31 17:05:18.902 305 17495.87 88.46 53902.12 88888.00 2008-10-31 17:05:19.402 305 17495.87 88.47 53902.09 88888.00 2008-10-31 17:05:19.902 305 17495.91 88.56 53902.09 88888.00 2008-10-31 17:05:20.402 305 17495.90 88.55 53902.11 88888.00 2008-10-31 17:05:20.902 305 17495.79 88.55 53902.00 88888.00 2008-10-31 17:05:21.402 305 17495.87 88.53 53901.97 88888.00 2008-10-31 17:05:21.902 305 17495.86 88.43 53901.95 88888.00 2008-10-31 17:05:22.402 305 17495.84 88.43 53901.84 88888.00 2008-10-31 17:05:22.902 305 17495.82 88.47 53901.89 88888.00 2008-10-31 17:05:23.402 305 17495.79 88.53 53901.88 88888.00 2008-10-31 17:05:23.902 305 17495.77 88.45 53901.84 88888.00 2008-10-31 17:05:24.402 305 17495.78 88.38 53901.82 88888.00 2008-10-31 17:05:24.902 305 17495.84 88.36 53901.83 88888.00 2008-10-31 17:05:25.402 305 17495.88 88.29 53901.91 88888.00 2008-10-31 17:05:25.902 305 17495.86 88.24 53901.88 88888.00 2008-10-31 17:05:26.402 305 17495.87 88.22 53901.97 88888.00 2008-10-31 17:05:26.902 305 17495.93 88.21 53902.05 88888.00 2008-10-31 17:05:27.402 305 17495.86 88.22 53902.03 88888.00 2008-10-31 17:05:27.902 305 17495.90 88.21 53902.04 88888.00 2008-10-31 17:05:28.402 305 17495.90 88.17 53902.00 88888.00 2008-10-31 17:05:28.902 305 17495.97 88.28 53901.91 88888.00 2008-10-31 17:05:29.402 305 17496.00 88.27 53901.94 88888.00 2008-10-31 17:05:29.902 305 17495.94 88.22 53901.86 88888.00 2008-10-31 17:05:30.402 305 17495.94 88.27 53901.82 88888.00 2008-10-31 17:05:30.902 305 17496.02 88.29 53901.89 88888.00 2008-10-31 17:05:31.402 305 17496.09 88.21 53901.90 88888.00 2008-10-31 17:05:31.902 305 17496.05 88.15 53901.82 88888.00 2008-10-31 17:05:32.402 305 17496.17 88.16 53901.81 88888.00 2008-10-31 17:05:32.902 305 17496.17 88.24 53901.81 88888.00 2008-10-31 17:05:33.402 305 17496.25 88.30 53901.82 88888.00 2008-10-31 17:05:33.902 305 17496.28 88.36 53901.84 88888.00 2008-10-31 17:05:34.402 305 17496.30 88.32 53901.83 88888.00 2008-10-31 17:05:34.902 305 17496.38 88.32 53901.84 88888.00 2008-10-31 17:05:35.402 305 17496.32 88.29 53901.91 88888.00 2008-10-31 17:05:35.902 305 17496.31 88.17 53901.94 88888.00 2008-10-31 17:05:36.402 305 17496.32 88.17 53901.90 88888.00 2008-10-31 17:05:36.902 305 17496.39 88.18 53901.86 88888.00 2008-10-31 17:05:37.402 305 17496.39 88.15 53901.83 88888.00 2008-10-31 17:05:37.902 305 17496.44 88.18 53901.71 88888.00 2008-10-31 17:05:38.402 305 17496.49 88.22 53901.73 88888.00 2008-10-31 17:05:38.902 305 17496.47 88.22 53901.81 88888.00 2008-10-31 17:05:39.402 305 17496.45 88.10 53901.83 88888.00 2008-10-31 17:05:39.902 305 17496.44 88.14 53901.82 88888.00 2008-10-31 17:05:40.402 305 17496.42 88.20 53901.71 88888.00 2008-10-31 17:05:40.902 305 17496.41 88.19 53901.76 88888.00 2008-10-31 17:05:41.402 305 17496.41 88.18 53901.82 88888.00 2008-10-31 17:05:41.902 305 17496.38 88.16 53901.89 88888.00 2008-10-31 17:05:42.402 305 17496.39 88.07 53901.92 88888.00 2008-10-31 17:05:42.902 305 17496.28 87.98 53901.97 88888.00 2008-10-31 17:05:43.402 305 17496.21 87.92 53901.89 88888.00 2008-10-31 17:05:43.902 305 17496.21 87.97 53901.86 88888.00 2008-10-31 17:05:44.402 305 17496.15 88.00 53901.89 88888.00 2008-10-31 17:05:44.902 305 17496.15 87.99 53902.02 88888.00 2008-10-31 17:05:45.402 305 17496.23 87.92 53902.11 88888.00 2008-10-31 17:05:45.902 305 17496.14 87.88 53902.11 88888.00 2008-10-31 17:05:46.402 305 17496.02 87.96 53902.08 88888.00 2008-10-31 17:05:46.902 305 17496.01 87.98 53902.09 88888.00 2008-10-31 17:05:47.399 305 17495.97 87.96 53902.18 88888.00 2008-10-31 17:05:47.909 305 17495.97 87.99 53902.11 88888.00 2008-10-31 17:05:48.409 305 17495.99 88.07 53902.15 88888.00 2008-10-31 17:05:48.909 305 17495.92 88.04 53902.06 88888.00 2008-10-31 17:05:49.409 305 17495.89 88.08 53902.10 88888.00 2008-10-31 17:05:49.909 305 17495.92 88.15 53902.09 88888.00 2008-10-31 17:05:50.409 305 17495.80 88.05 53902.13 88888.00 2008-10-31 17:05:50.909 305 17495.81 88.05 53902.15 88888.00 2008-10-31 17:05:51.409 305 17495.84 88.06 53902.17 88888.00 2008-10-31 17:05:51.909 305 17495.76 88.07 53902.17 88888.00 2008-10-31 17:05:52.409 305 17495.72 88.07 53902.09 88888.00 2008-10-31 17:05:52.909 305 17495.62 88.10 53902.10 88888.00 2008-10-31 17:05:53.409 305 17495.71 88.06 53902.20 88888.00 2008-10-31 17:05:53.909 305 17495.69 88.07 53902.25 88888.00 2008-10-31 17:05:54.409 305 17495.61 88.05 53902.32 88888.00 2008-10-31 17:05:54.909 305 17495.55 88.08 53902.24 88888.00 2008-10-31 17:05:55.409 305 17495.52 88.07 53902.13 88888.00 2008-10-31 17:05:55.909 305 17495.45 88.10 53902.23 88888.00 2008-10-31 17:05:56.409 305 17495.47 88.07 53902.23 88888.00 2008-10-31 17:05:56.909 305 17495.45 88.06 53902.20 88888.00 2008-10-31 17:05:57.409 305 17495.36 87.96 53902.18 88888.00 2008-10-31 17:05:57.909 305 17495.43 88.00 53902.11 88888.00 2008-10-31 17:05:58.409 305 17495.47 88.02 53902.11 88888.00 2008-10-31 17:05:58.909 305 17495.43 88.01 53902.17 88888.00 2008-10-31 17:05:59.409 305 17495.46 87.98 53902.24 88888.00 2008-10-31 17:05:59.909 305 17495.60 87.93 53902.20 88888.00 2008-10-31 17:06:00.409 305 17495.66 87.98 53902.14 88888.00 2008-10-31 17:06:00.909 305 17495.67 87.90 53902.10 88888.00 2008-10-31 17:06:01.409 305 17495.69 87.90 53902.15 88888.00 2008-10-31 17:06:01.909 305 17495.64 87.95 53902.14 88888.00 2008-10-31 17:06:02.409 305 17495.66 87.89 53902.12 88888.00 2008-10-31 17:06:02.909 305 17495.60 87.89 53902.11 88888.00 2008-10-31 17:06:03.409 305 17495.57 87.87 53902.16 88888.00 2008-10-31 17:06:03.909 305 17495.68 87.79 53902.11 88888.00 2008-10-31 17:06:04.409 305 17495.70 87.79 53902.06 88888.00 2008-10-31 17:06:04.909 305 17495.64 87.78 53902.05 88888.00 2008-10-31 17:06:05.409 305 17495.68 87.71 53902.05 88888.00 2008-10-31 17:06:05.909 305 17495.70 87.61 53902.05 88888.00 2008-10-31 17:06:06.409 305 17495.70 87.52 53901.92 88888.00 2008-10-31 17:06:06.909 305 17495.68 87.47 53901.90 88888.00 2008-10-31 17:06:07.409 305 17495.71 87.50 53901.92 88888.00 2008-10-31 17:06:07.909 305 17495.76 87.44 53901.91 88888.00 2008-10-31 17:06:08.409 305 17495.81 87.38 53901.98 88888.00 2008-10-31 17:06:08.909 305 17495.83 87.40 53901.94 88888.00 2008-10-31 17:06:09.409 305 17495.81 87.39 53901.97 88888.00 2008-10-31 17:06:09.909 305 17495.76 87.37 53901.90 88888.00 2008-10-31 17:06:10.409 305 17495.89 87.43 53901.88 88888.00 2008-10-31 17:06:10.909 305 17495.93 87.44 53901.87 88888.00 2008-10-31 17:06:11.409 305 17495.91 87.43 53901.98 88888.00 2008-10-31 17:06:11.909 305 17495.96 87.41 53901.94 88888.00 2008-10-31 17:06:12.409 305 17496.01 87.40 53901.92 88888.00 2008-10-31 17:06:12.909 305 17496.05 87.39 53901.94 88888.00 2008-10-31 17:06:13.409 305 17496.11 87.41 53901.97 88888.00 2008-10-31 17:06:13.909 305 17496.08 87.37 53902.09 88888.00 2008-10-31 17:06:14.409 305 17496.03 87.42 53902.08 88888.00 2008-10-31 17:06:14.909 305 17496.05 87.37 53902.08 88888.00 2008-10-31 17:06:15.409 305 17496.12 87.29 53901.89 88888.00 2008-10-31 17:06:15.909 305 17496.10 87.29 53902.00 88888.00 2008-10-31 17:06:16.409 305 17496.08 87.34 53902.05 88888.00 2008-10-31 17:06:16.909 305 17496.15 87.37 53902.10 88888.00 2008-10-31 17:06:17.409 305 17496.01 87.30 53902.14 88888.00 2008-10-31 17:06:17.909 305 17495.92 87.31 53902.08 88888.00 2008-10-31 17:06:18.409 305 17495.79 87.33 53901.95 88888.00 2008-10-31 17:06:18.909 305 17495.97 87.29 53901.95 88888.00 2008-10-31 17:06:19.409 305 17496.13 87.33 53902.00 88888.00 2008-10-31 17:06:19.909 305 17496.14 87.34 53902.04 88888.00 2008-10-31 17:06:20.409 305 17496.01 87.37 53902.08 88888.00 2008-10-31 17:06:20.909 305 17495.98 87.33 53902.09 88888.00 2008-10-31 17:06:21.409 305 17495.93 87.29 53902.13 88888.00 2008-10-31 17:06:21.909 305 17495.92 87.29 53902.13 88888.00 2008-10-31 17:06:22.409 305 17495.80 87.34 53902.17 88888.00 2008-10-31 17:06:22.909 305 17495.68 87.34 53902.13 88888.00 2008-10-31 17:06:23.409 305 17495.77 87.26 53902.16 88888.00 2008-10-31 17:06:23.909 305 17495.79 87.21 53902.11 88888.00 2008-10-31 17:06:24.409 305 17495.76 87.20 53902.22 88888.00 2008-10-31 17:06:24.909 305 17495.64 87.23 53902.26 88888.00 2008-10-31 17:06:25.409 305 17495.66 87.28 53902.26 88888.00 2008-10-31 17:06:25.909 305 17495.66 87.34 53902.28 88888.00 2008-10-31 17:06:26.409 305 17495.57 87.32 53902.34 88888.00 2008-10-31 17:06:26.909 305 17495.53 87.37 53902.44 88888.00 2008-10-31 17:06:27.409 305 17495.48 87.39 53902.43 88888.00 2008-10-31 17:06:27.909 305 17495.46 87.38 53902.29 88888.00 2008-10-31 17:06:28.409 305 17495.41 87.39 53902.27 88888.00 2008-10-31 17:06:28.909 305 17495.47 87.40 53902.26 88888.00 2008-10-31 17:06:29.409 305 17495.40 87.41 53902.22 88888.00 2008-10-31 17:06:29.909 305 17495.38 87.48 53902.22 88888.00 2008-10-31 17:06:30.409 305 17495.28 87.49 53902.22 88888.00 2008-10-31 17:06:30.909 305 17495.29 87.44 53902.28 88888.00 2008-10-31 17:06:31.409 305 17495.32 87.42 53902.31 88888.00 2008-10-31 17:06:31.909 305 17495.31 87.41 53902.22 88888.00 2008-10-31 17:06:32.409 305 17495.22 87.38 53902.24 88888.00 2008-10-31 17:06:32.909 305 17495.26 87.39 53902.17 88888.00 2008-10-31 17:06:33.409 305 17495.18 87.39 53902.17 88888.00 2008-10-31 17:06:33.909 305 17495.13 87.37 53902.15 88888.00 2008-10-31 17:06:34.409 305 17495.15 87.41 53902.13 88888.00 2008-10-31 17:06:34.909 305 17495.18 87.44 53902.22 88888.00 2008-10-31 17:06:35.409 305 17495.16 87.44 53902.23 88888.00 2008-10-31 17:06:35.909 305 17495.15 87.40 53902.31 88888.00 2008-10-31 17:06:36.409 305 17495.11 87.43 53902.16 88888.00 2008-10-31 17:06:36.909 305 17495.15 87.38 53902.12 88888.00 2008-10-31 17:06:37.409 305 17495.11 87.39 53902.17 88888.00 2008-10-31 17:06:37.909 305 17495.00 87.44 53902.21 88888.00 2008-10-31 17:06:38.409 305 17494.92 87.42 53902.21 88888.00 2008-10-31 17:06:38.909 305 17494.94 87.36 53902.29 88888.00 2008-10-31 17:06:39.409 305 17494.94 87.36 53902.28 88888.00 2008-10-31 17:06:39.909 305 17494.98 87.41 53902.32 88888.00 2008-10-31 17:06:40.409 305 17494.95 87.40 53902.36 88888.00 2008-10-31 17:06:40.909 305 17494.91 87.43 53902.28 88888.00 2008-10-31 17:06:41.409 305 17494.90 87.41 53902.28 88888.00 2008-10-31 17:06:41.909 305 17494.87 87.40 53902.26 88888.00 2008-10-31 17:06:42.409 305 17494.86 87.42 53902.28 88888.00 2008-10-31 17:06:42.909 305 17494.89 87.40 53902.23 88888.00 2008-10-31 17:06:43.409 305 17494.87 87.33 53902.17 88888.00 2008-10-31 17:06:43.909 305 17494.77 87.26 53902.25 88888.00 2008-10-31 17:06:44.409 305 17494.78 87.23 53902.25 88888.00 2008-10-31 17:06:44.909 305 17494.77 87.24 53902.31 88888.00 2008-10-31 17:06:45.409 305 17494.80 87.27 53902.36 88888.00 2008-10-31 17:06:45.909 305 17494.77 87.28 53902.26 88888.00 2008-10-31 17:06:46.409 305 17494.61 87.33 53902.22 88888.00 2008-10-31 17:06:46.909 305 17494.69 87.24 53902.18 88888.00 2008-10-31 17:06:47.409 305 17494.75 87.23 53902.24 88888.00 2008-10-31 17:06:47.909 305 17494.66 87.23 53902.32 88888.00 2008-10-31 17:06:48.409 305 17494.67 87.21 53902.42 88888.00 2008-10-31 17:06:48.909 305 17494.75 87.20 53902.32 88888.00 2008-10-31 17:06:49.409 305 17494.59 87.14 53902.27 88888.00 2008-10-31 17:06:49.909 305 17494.47 87.12 53902.28 88888.00 2008-10-31 17:06:50.409 305 17494.45 87.12 53902.29 88888.00 2008-10-31 17:06:50.909 305 17494.48 87.12 53902.35 88888.00 2008-10-31 17:06:51.409 305 17494.49 87.14 53902.35 88888.00 2008-10-31 17:06:51.909 305 17494.46 87.10 53902.36 88888.00 2008-10-31 17:06:52.409 305 17494.37 87.00 53902.44 88888.00 2008-10-31 17:06:52.909 305 17494.29 87.03 53902.45 88888.00 2008-10-31 17:06:53.409 305 17494.28 87.00 53902.31 88888.00 2008-10-31 17:06:53.909 305 17494.19 87.01 53902.36 88888.00 2008-10-31 17:06:54.409 305 17494.17 87.02 53902.31 88888.00 2008-10-31 17:06:54.909 305 17494.18 86.95 53902.35 88888.00 2008-10-31 17:06:55.409 305 17494.15 87.03 53902.37 88888.00 2008-10-31 17:06:55.909 305 17494.07 87.10 53902.44 88888.00 2008-10-31 17:06:56.409 305 17494.04 87.08 53902.50 88888.00 2008-10-31 17:06:56.909 305 17494.05 87.02 53902.57 88888.00 2008-10-31 17:06:57.409 305 17493.99 87.04 53902.50 88888.00 2008-10-31 17:06:57.909 305 17493.93 87.09 53902.38 88888.00 2008-10-31 17:06:58.409 305 17493.90 87.05 53902.39 88888.00 2008-10-31 17:06:58.909 305 17493.93 87.08 53902.39 88888.00 2008-10-31 17:06:59.409 305 17493.95 87.00 53902.39 88888.00 2008-10-31 17:06:59.909 305 17493.87 87.09 53902.44 88888.00 2008-10-31 17:07:00.409 305 17493.84 87.13 53902.46 88888.00 2008-10-31 17:07:00.909 305 17493.74 87.15 53902.47 88888.00 2008-10-31 17:07:01.409 305 17493.76 87.17 53902.46 88888.00 2008-10-31 17:07:01.909 305 17493.72 87.13 53902.51 88888.00 2008-10-31 17:07:02.409 305 17493.70 87.14 53902.55 88888.00 2008-10-31 17:07:02.909 305 17493.69 87.18 53902.57 88888.00 2008-10-31 17:07:03.409 305 17493.70 87.17 53902.48 88888.00 2008-10-31 17:07:03.909 305 17493.66 87.13 53902.35 88888.00 2008-10-31 17:07:04.409 305 17493.68 87.14 53902.32 88888.00 2008-10-31 17:07:04.909 305 17493.63 87.15 53902.39 88888.00 2008-10-31 17:07:05.409 305 17493.58 87.18 53902.43 88888.00 2008-10-31 17:07:05.909 305 17493.53 87.22 53902.38 88888.00 2008-10-31 17:07:06.409 305 17493.51 87.22 53902.47 88888.00 2008-10-31 17:07:06.909 305 17493.48 87.27 53902.55 88888.00 2008-10-31 17:07:07.409 305 17493.46 87.34 53902.49 88888.00 2008-10-31 17:07:07.909 305 17493.37 87.37 53902.45 88888.00 2008-10-31 17:07:08.409 305 17493.38 87.34 53902.43 88888.00 2008-10-31 17:07:08.909 305 17493.39 87.38 53902.39 88888.00 2008-10-31 17:07:09.409 305 17493.42 87.53 53902.46 88888.00 2008-10-31 17:07:09.909 305 17493.47 87.58 53902.40 88888.00 2008-10-31 17:07:10.409 305 17493.46 87.59 53902.40 88888.00 2008-10-31 17:07:10.909 305 17493.46 87.67 53902.38 88888.00 2008-10-31 17:07:11.409 305 17493.36 87.75 53902.39 88888.00 2008-10-31 17:07:11.909 305 17493.38 87.77 53902.44 88888.00 2008-10-31 17:07:12.409 305 17493.38 87.90 53902.35 88888.00 2008-10-31 17:07:12.909 305 17493.35 87.99 53902.43 88888.00 2008-10-31 17:07:13.409 305 17493.33 87.98 53902.43 88888.00 2008-10-31 17:07:13.909 305 17493.21 88.09 53902.31 88888.00 2008-10-31 17:07:14.409 305 17493.25 88.22 53902.33 88888.00 2008-10-31 17:07:14.909 305 17493.33 88.24 53902.27 88888.00 2008-10-31 17:07:15.409 305 17493.33 88.37 53902.29 88888.00 2008-10-31 17:07:15.909 305 17493.24 88.46 53902.29 88888.00 2008-10-31 17:07:16.409 305 17493.18 88.47 53902.32 88888.00 2008-10-31 17:07:16.909 305 17493.16 88.66 53902.31 88888.00 2008-10-31 17:07:17.409 305 17493.16 88.71 53902.42 88888.00 2008-10-31 17:07:17.909 305 17493.21 88.78 53902.36 88888.00 2008-10-31 17:07:18.409 305 17493.18 88.77 53902.35 88888.00 2008-10-31 17:07:18.909 305 17493.18 88.78 53902.31 88888.00 2008-10-31 17:07:19.409 305 17493.09 88.96 53902.27 88888.00 2008-10-31 17:07:19.909 305 17493.11 89.08 53902.27 88888.00 2008-10-31 17:07:20.409 305 17493.14 89.14 53902.27 88888.00 2008-10-31 17:07:20.909 305 17493.12 89.13 53902.24 88888.00 2008-10-31 17:07:21.409 305 17493.17 89.14 53902.23 88888.00 2008-10-31 17:07:21.909 305 17493.15 89.16 53902.21 88888.00 2008-10-31 17:07:22.409 305 17493.08 89.32 53902.25 88888.00 2008-10-31 17:07:22.909 305 17493.18 89.35 53902.17 88888.00 2008-10-31 17:07:23.409 305 17493.17 89.43 53902.23 88888.00 2008-10-31 17:07:23.909 305 17493.14 89.48 53902.32 88888.00 2008-10-31 17:07:24.409 305 17493.12 89.55 53902.33 88888.00 2008-10-31 17:07:24.909 305 17493.12 89.57 53902.24 88888.00 2008-10-31 17:07:25.409 305 17493.16 89.58 53902.18 88888.00 2008-10-31 17:07:25.909 305 17493.22 89.62 53902.18 88888.00 2008-10-31 17:07:26.409 305 17493.14 89.67 53902.20 88888.00 2008-10-31 17:07:26.909 305 17493.11 89.72 53902.22 88888.00 2008-10-31 17:07:27.409 305 17493.15 89.75 53902.22 88888.00 2008-10-31 17:07:27.909 305 17493.13 89.76 53902.20 88888.00 2008-10-31 17:07:28.409 305 17493.12 89.84 53902.18 88888.00 2008-10-31 17:07:28.909 305 17493.15 89.91 53902.33 88888.00 2008-10-31 17:07:29.409 305 17493.13 89.97 53902.27 88888.00 2008-10-31 17:07:29.909 305 17493.09 90.02 53902.25 88888.00 2008-10-31 17:07:30.409 305 17493.02 89.95 53902.21 88888.00 2008-10-31 17:07:30.909 305 17492.97 89.98 53902.16 88888.00 2008-10-31 17:07:31.409 305 17493.05 89.95 53902.08 88888.00 2008-10-31 17:07:31.909 305 17493.05 89.96 53902.10 88888.00 2008-10-31 17:07:32.409 305 17492.91 90.02 53902.09 88888.00 2008-10-31 17:07:32.909 305 17492.86 90.15 53902.09 88888.00 2008-10-31 17:07:33.409 305 17492.88 90.15 53902.12 88888.00 2008-10-31 17:07:33.909 305 17492.94 90.17 53902.15 88888.00 2008-10-31 17:07:34.409 305 17492.92 90.16 53902.15 88888.00 2008-10-31 17:07:34.909 305 17492.84 90.21 53902.25 88888.00 2008-10-31 17:07:35.409 305 17492.73 90.23 53902.21 88888.00 2008-10-31 17:07:35.909 305 17492.72 90.25 53902.17 88888.00 2008-10-31 17:07:36.409 305 17492.61 90.29 53902.22 88888.00 2008-10-31 17:07:36.909 305 17492.55 90.37 53902.21 88888.00 2008-10-31 17:07:37.409 305 17492.58 90.40 53902.17 88888.00 2008-10-31 17:07:37.909 305 17492.58 90.41 53902.17 88888.00 2008-10-31 17:07:38.409 305 17492.55 90.39 53902.09 88888.00 2008-10-31 17:07:38.909 305 17492.60 90.42 53902.11 88888.00 2008-10-31 17:07:39.409 305 17492.56 90.46 53902.12 88888.00 2008-10-31 17:07:39.909 305 17492.58 90.48 53902.08 88888.00 2008-10-31 17:07:40.409 305 17492.56 90.45 53902.14 88888.00 2008-10-31 17:07:40.909 305 17492.42 90.43 53902.06 88888.00 2008-10-31 17:07:41.409 305 17492.40 90.41 53902.04 88888.00 2008-10-31 17:07:41.909 305 17492.42 90.49 53902.05 88888.00 2008-10-31 17:07:42.409 305 17492.46 90.53 53902.13 88888.00 2008-10-31 17:07:42.909 305 17492.25 90.49 53902.11 88888.00 2008-10-31 17:07:43.409 305 17492.19 90.42 53902.12 88888.00 2008-10-31 17:07:43.909 305 17492.24 90.41 53902.03 88888.00 2008-10-31 17:07:44.409 305 17492.26 90.43 53902.18 88888.00 2008-10-31 17:07:44.909 305 17492.24 90.54 53902.16 88888.00 2008-10-31 17:07:45.409 305 17492.17 90.59 53902.15 88888.00 2008-10-31 17:07:45.909 305 17492.09 90.51 53902.16 88888.00 2008-10-31 17:07:46.409 305 17492.07 90.54 53902.17 88888.00 2008-10-31 17:07:46.909 305 17492.11 90.48 53902.13 88888.00 2008-10-31 17:07:47.409 305 17492.12 90.54 53902.10 88888.00 2008-10-31 17:07:47.909 305 17492.11 90.56 53902.05 88888.00 2008-10-31 17:07:48.409 305 17492.04 90.60 53902.04 88888.00 2008-10-31 17:07:48.909 305 17492.06 90.68 53902.01 88888.00 2008-10-31 17:07:49.409 305 17492.10 90.69 53902.02 88888.00 2008-10-31 17:07:49.909 305 17492.02 90.65 53902.06 88888.00 2008-10-31 17:07:50.409 305 17491.98 90.71 53902.12 88888.00 2008-10-31 17:07:50.909 305 17492.01 90.71 53902.14 88888.00 2008-10-31 17:07:51.409 305 17492.04 90.71 53902.15 88888.00 2008-10-31 17:07:51.909 305 17492.12 90.73 53902.20 88888.00 2008-10-31 17:07:52.409 305 17492.11 90.74 53902.12 88888.00 2008-10-31 17:07:52.909 305 17492.06 90.75 53902.12 88888.00 2008-10-31 17:07:53.409 305 17492.07 90.87 53902.09 88888.00 2008-10-31 17:07:53.909 305 17492.06 90.88 53902.10 88888.00 2008-10-31 17:07:54.409 305 17492.07 90.90 53901.97 88888.00 2008-10-31 17:07:54.909 305 17491.99 90.90 53902.03 88888.00 2008-10-31 17:07:55.409 305 17491.96 90.90 53902.00 88888.00 2008-10-31 17:07:55.909 305 17492.05 90.90 53901.98 88888.00 2008-10-31 17:07:56.409 305 17492.13 90.87 53901.95 88888.00 2008-10-31 17:07:56.909 305 17492.14 90.89 53902.00 88888.00 2008-10-31 17:07:57.409 305 17492.09 90.98 53902.00 88888.00 2008-10-31 17:07:57.909 305 17492.19 90.97 53901.88 88888.00 2008-10-31 17:07:58.409 305 17492.26 90.98 53901.95 88888.00 2008-10-31 17:07:58.909 305 17492.13 90.98 53901.92 88888.00 2008-10-31 17:07:59.409 305 17492.15 90.97 53901.81 88888.00 2008-10-31 17:07:59.909 305 17492.16 90.99 53901.86 88888.00 2008-10-31 17:08:00.409 305 17492.15 90.92 53901.91 88888.00 2008-10-31 17:08:00.909 305 17492.20 90.92 53902.00 88888.00 2008-10-31 17:08:01.409 305 17492.19 90.91 53902.04 88888.00 2008-10-31 17:08:01.909 305 17492.14 90.89 53901.99 88888.00 2008-10-31 17:08:02.409 305 17492.10 90.95 53901.87 88888.00 2008-10-31 17:08:02.909 305 17492.13 90.93 53901.80 88888.00 2008-10-31 17:08:03.409 305 17492.11 90.98 53901.81 88888.00 2008-10-31 17:08:03.909 305 17492.06 90.95 53901.87 88888.00 2008-10-31 17:08:04.409 305 17492.00 90.95 53901.89 88888.00 2008-10-31 17:08:04.909 305 17492.05 90.87 53901.89 88888.00 2008-10-31 17:08:05.409 305 17492.04 90.84 53901.88 88888.00 2008-10-31 17:08:05.909 305 17492.07 90.92 53901.90 88888.00 2008-10-31 17:08:06.409 305 17492.02 90.92 53901.95 88888.00 2008-10-31 17:08:06.909 305 17492.01 90.91 53901.93 88888.00 2008-10-31 17:08:07.409 305 17492.04 90.89 53901.90 88888.00 2008-10-31 17:08:07.909 305 17492.04 90.90 53901.86 88888.00 2008-10-31 17:08:08.409 305 17492.04 90.79 53901.79 88888.00 2008-10-31 17:08:08.909 305 17492.00 90.78 53901.73 88888.00 2008-10-31 17:08:09.409 305 17492.02 90.85 53901.76 88888.00 2008-10-31 17:08:09.909 305 17491.98 90.88 53901.87 88888.00 2008-10-31 17:08:10.409 305 17491.92 90.82 53901.77 88888.00 2008-10-31 17:08:10.909 305 17491.89 90.84 53901.88 88888.00 2008-10-31 17:08:11.409 305 17491.88 90.81 53901.95 88888.00 2008-10-31 17:08:11.909 305 17491.99 90.82 53901.80 88888.00 2008-10-31 17:08:12.409 305 17491.98 90.75 53901.84 88888.00 2008-10-31 17:08:12.909 305 17492.01 90.78 53901.91 88888.00 2008-10-31 17:08:13.409 305 17492.03 90.84 53901.90 88888.00 2008-10-31 17:08:13.909 305 17491.94 90.84 53902.00 88888.00 2008-10-31 17:08:14.409 305 17491.93 90.81 53901.92 88888.00 2008-10-31 17:08:14.909 305 17491.95 90.79 53901.94 88888.00 2008-10-31 17:08:15.409 305 17492.00 90.74 53901.87 88888.00 2008-10-31 17:08:15.909 305 17492.06 90.78 53901.88 88888.00 2008-10-31 17:08:16.409 305 17492.02 90.75 53901.80 88888.00 2008-10-31 17:08:16.909 305 17491.98 90.85 53901.89 88888.00 2008-10-31 17:08:17.409 305 17492.03 90.88 53901.98 88888.00 2008-10-31 17:08:17.909 305 17492.00 90.84 53902.04 88888.00 2008-10-31 17:08:18.409 305 17491.93 90.80 53901.98 88888.00 2008-10-31 17:08:18.909 305 17492.01 90.82 53902.02 88888.00 2008-10-31 17:08:19.409 305 17491.98 90.80 53902.01 88888.00 2008-10-31 17:08:19.909 305 17491.86 90.76 53901.91 88888.00 2008-10-31 17:08:20.409 305 17491.99 90.74 53901.86 88888.00 2008-10-31 17:08:20.909 305 17492.03 90.71 53901.91 88888.00 2008-10-31 17:08:21.409 305 17491.99 90.71 53901.84 88888.00 2008-10-31 17:08:21.909 305 17492.01 90.72 53901.87 88888.00 2008-10-31 17:08:22.409 305 17491.99 90.68 53901.86 88888.00 2008-10-31 17:08:22.909 305 17491.98 90.72 53901.76 88888.00 2008-10-31 17:08:23.409 305 17492.05 90.71 53901.68 88888.00 2008-10-31 17:08:23.909 305 17491.95 90.64 53901.76 88888.00 2008-10-31 17:08:24.409 305 17491.98 90.61 53901.79 88888.00 2008-10-31 17:08:24.909 305 17492.02 90.56 53901.73 88888.00 2008-10-31 17:08:25.409 305 17492.01 90.54 53901.72 88888.00 2008-10-31 17:08:25.909 305 17492.06 90.54 53901.81 88888.00 2008-10-31 17:08:26.409 305 17492.03 90.54 53901.83 88888.00 2008-10-31 17:08:26.909 305 17491.92 90.55 53901.78 88888.00 2008-10-31 17:08:27.409 305 17491.99 90.60 53901.72 88888.00 2008-10-31 17:08:27.909 305 17492.00 90.59 53901.86 88888.00 2008-10-31 17:08:28.409 305 17492.01 90.56 53901.78 88888.00 2008-10-31 17:08:28.909 305 17492.01 90.52 53901.68 88888.00 2008-10-31 17:08:29.409 305 17491.98 90.55 53901.71 88888.00 2008-10-31 17:08:29.909 305 17491.96 90.54 53901.71 88888.00 2008-10-31 17:08:30.409 305 17491.92 90.51 53901.73 88888.00 2008-10-31 17:08:30.909 305 17491.89 90.58 53901.79 88888.00 2008-10-31 17:08:31.409 305 17491.81 90.60 53901.77 88888.00 2008-10-31 17:08:31.909 305 17491.83 90.55 53901.77 88888.00 2008-10-31 17:08:32.409 305 17491.85 90.61 53901.77 88888.00 2008-10-31 17:08:32.909 305 17491.90 90.60 53901.78 88888.00 2008-10-31 17:08:33.409 305 17491.88 90.63 53901.82 88888.00 2008-10-31 17:08:33.909 305 17491.86 90.74 53901.81 88888.00 2008-10-31 17:08:34.409 305 17491.86 90.74 53901.81 88888.00 2008-10-31 17:08:34.909 305 17491.86 90.75 53901.80 88888.00 2008-10-31 17:08:35.409 305 17491.86 90.78 53901.81 88888.00 2008-10-31 17:08:35.909 305 17491.88 90.75 53901.79 88888.00 2008-10-31 17:08:36.409 305 17491.84 90.71 53901.84 88888.00 2008-10-31 17:08:36.909 305 17491.86 90.72 53901.90 88888.00 2008-10-31 17:08:37.409 305 17491.85 90.71 53901.94 88888.00 2008-10-31 17:08:37.909 305 17491.75 90.80 53901.97 88888.00 2008-10-31 17:08:38.409 305 17491.73 90.79 53901.94 88888.00 2008-10-31 17:08:38.909 305 17491.79 90.76 53901.84 88888.00 2008-10-31 17:08:39.409 305 17491.75 90.80 53901.82 88888.00 2008-10-31 17:08:39.909 305 17491.68 90.81 53901.83 88888.00 2008-10-31 17:08:40.409 305 17491.75 90.95 53901.73 88888.00 2008-10-31 17:08:40.909 305 17491.78 91.02 53901.75 88888.00 2008-10-31 17:08:41.409 305 17491.73 90.95 53901.75 88888.00 2008-10-31 17:08:41.909 305 17491.62 91.01 53901.70 88888.00 2008-10-31 17:08:42.409 305 17491.60 91.12 53901.67 88888.00 2008-10-31 17:08:42.909 305 17491.69 91.19 53901.77 88888.00 2008-10-31 17:08:43.409 305 17491.65 91.26 53901.84 88888.00 2008-10-31 17:08:43.909 305 17491.72 91.34 53901.84 88888.00 2008-10-31 17:08:44.409 305 17491.76 91.32 53901.73 88888.00 2008-10-31 17:08:44.909 305 17491.74 91.28 53901.75 88888.00 2008-10-31 17:08:45.409 305 17491.72 91.27 53901.77 88888.00 2008-10-31 17:08:45.909 305 17491.70 91.30 53901.75 88888.00 2008-10-31 17:08:46.409 305 17491.76 91.34 53901.66 88888.00 2008-10-31 17:08:46.909 305 17491.76 91.42 53901.68 88888.00 2008-10-31 17:08:47.409 305 17491.69 91.50 53901.68 88888.00 2008-10-31 17:08:47.909 305 17491.69 91.51 53901.71 88888.00 2008-10-31 17:08:48.409 305 17491.66 91.50 53901.60 88888.00 2008-10-31 17:08:48.909 305 17491.55 91.56 53901.66 88888.00 2008-10-31 17:08:49.409 305 17491.55 91.59 53901.78 88888.00 2008-10-31 17:08:49.909 305 17491.66 91.63 53901.72 88888.00 2008-10-31 17:08:50.409 305 17491.66 91.78 53901.66 88888.00 2008-10-31 17:08:50.909 305 17491.59 91.76 53901.79 88888.00 2008-10-31 17:08:51.409 305 17491.64 91.77 53901.89 88888.00 2008-10-31 17:08:51.909 305 17491.62 91.80 53901.78 88888.00 2008-10-31 17:08:52.409 305 17491.62 91.83 53901.78 88888.00 2008-10-31 17:08:52.909 305 17491.58 91.85 53901.80 88888.00 2008-10-31 17:08:53.409 305 17491.53 91.89 53901.72 88888.00 2008-10-31 17:08:53.909 305 17491.65 91.92 53901.71 88888.00 2008-10-31 17:08:54.409 305 17491.69 92.06 53901.73 88888.00 2008-10-31 17:08:54.909 305 17491.65 92.09 53901.78 88888.00 2008-10-31 17:08:55.409 305 17491.56 92.16 53901.77 88888.00 2008-10-31 17:08:55.909 305 17491.51 92.20 53901.72 88888.00 2008-10-31 17:08:56.409 305 17491.51 92.16 53901.72 88888.00 2008-10-31 17:08:56.909 305 17491.51 92.17 53901.68 88888.00 2008-10-31 17:08:57.409 305 17491.54 92.21 53901.64 88888.00 2008-10-31 17:08:57.909 305 17491.48 92.24 53901.65 88888.00 2008-10-31 17:08:58.409 305 17491.50 92.28 53901.61 88888.00 2008-10-31 17:08:58.909 305 17491.54 92.30 53901.65 88888.00 2008-10-31 17:08:59.409 305 17491.45 92.30 53901.62 88888.00 2008-10-31 17:08:59.909 305 17491.47 92.32 53901.59 88888.00 2008-10-31 17:09:00.409 305 17491.58 92.40 53901.60 88888.00 2008-10-31 17:09:00.909 305 17491.58 92.48 53901.55 88888.00 2008-10-31 17:09:01.409 305 17491.48 92.53 53901.55 88888.00 2008-10-31 17:09:01.909 305 17491.52 92.56 53901.60 88888.00 2008-10-31 17:09:02.409 305 17491.51 92.59 53901.54 88888.00 2008-10-31 17:09:02.909 305 17491.45 92.64 53901.44 88888.00 2008-10-31 17:09:03.409 305 17491.52 92.70 53901.46 88888.00 2008-10-31 17:09:03.909 305 17491.55 92.75 53901.48 88888.00 2008-10-31 17:09:04.409 305 17491.61 92.77 53901.52 88888.00 2008-10-31 17:09:04.909 305 17491.63 92.79 53901.58 88888.00 2008-10-31 17:09:05.409 305 17491.60 92.84 53901.58 88888.00 2008-10-31 17:09:05.909 305 17491.56 92.87 53901.52 88888.00 2008-10-31 17:09:06.409 305 17491.59 92.87 53901.46 88888.00 2008-10-31 17:09:06.909 305 17491.47 92.88 53901.47 88888.00 2008-10-31 17:09:07.409 305 17491.59 92.95 53901.45 88888.00 2008-10-31 17:09:07.909 305 17491.63 92.97 53901.47 88888.00 2008-10-31 17:09:08.409 305 17491.69 92.97 53901.53 88888.00 2008-10-31 17:09:08.909 305 17491.79 92.98 53901.56 88888.00 2008-10-31 17:09:09.409 305 17491.81 93.00 53901.56 88888.00 2008-10-31 17:09:09.909 305 17491.85 93.12 53901.54 88888.00 2008-10-31 17:09:10.409 305 17491.79 93.22 53901.47 88888.00 2008-10-31 17:09:10.909 305 17491.85 93.18 53901.45 88888.00 2008-10-31 17:09:11.409 305 17491.75 93.14 53901.50 88888.00 2008-10-31 17:09:11.909 305 17491.73 93.18 53901.39 88888.00 2008-10-31 17:09:12.409 305 17491.71 93.23 53901.43 88888.00 2008-10-31 17:09:12.909 305 17491.79 93.27 53901.50 88888.00 2008-10-31 17:09:13.409 305 17491.73 93.22 53901.53 88888.00 2008-10-31 17:09:13.909 305 17491.68 93.16 53901.52 88888.00 2008-10-31 17:09:14.409 305 17491.70 93.22 53901.47 88888.00 2008-10-31 17:09:14.909 305 17491.81 93.34 53901.49 88888.00 2008-10-31 17:09:15.409 305 17491.82 93.38 53901.41 88888.00 2008-10-31 17:09:15.909 305 17491.86 93.39 53901.37 88888.00 2008-10-31 17:09:16.406 305 17491.83 93.37 53901.38 88888.00 2008-10-31 17:09:16.906 305 17491.89 93.43 53901.36 88888.00 2008-10-31 17:09:17.406 305 17491.86 93.49 53901.43 88888.00 2008-10-31 17:09:17.906 305 17491.85 93.53 53901.52 88888.00 2008-10-31 17:09:18.406 305 17491.89 93.47 53901.54 88888.00 2008-10-31 17:09:18.906 305 17491.84 93.51 53901.47 88888.00 2008-10-31 17:09:19.406 305 17491.80 93.47 53901.50 88888.00 2008-10-31 17:09:19.906 305 17491.78 93.45 53901.56 88888.00 2008-10-31 17:09:20.406 305 17491.84 93.52 53901.61 88888.00 2008-10-31 17:09:20.906 305 17491.81 93.55 53901.58 88888.00 2008-10-31 17:09:21.406 305 17491.73 93.58 53901.54 88888.00 2008-10-31 17:09:21.906 305 17491.79 93.57 53901.45 88888.00 2008-10-31 17:09:22.406 305 17491.86 93.59 53901.47 88888.00 2008-10-31 17:09:22.906 305 17491.83 93.55 53901.53 88888.00 2008-10-31 17:09:23.406 305 17491.78 93.55 53901.56 88888.00 2008-10-31 17:09:23.906 305 17491.78 93.55 53901.58 88888.00 2008-10-31 17:09:24.406 305 17491.82 93.57 53901.62 88888.00 2008-10-31 17:09:24.906 305 17491.86 93.56 53901.64 88888.00 2008-10-31 17:09:25.406 305 17491.82 93.61 53901.67 88888.00 2008-10-31 17:09:25.906 305 17491.80 93.65 53901.66 88888.00 2008-10-31 17:09:26.406 305 17491.80 93.62 53901.65 88888.00 2008-10-31 17:09:26.906 305 17491.84 93.59 53901.73 88888.00 2008-10-31 17:09:27.406 305 17491.84 93.56 53901.76 88888.00 2008-10-31 17:09:27.906 305 17491.79 93.59 53901.73 88888.00 2008-10-31 17:09:28.406 305 17491.79 93.64 53901.76 88888.00 2008-10-31 17:09:28.906 305 17491.69 93.70 53901.68 88888.00 2008-10-31 17:09:29.406 305 17491.70 93.68 53901.58 88888.00 2008-10-31 17:09:29.906 305 17491.65 93.71 53901.66 88888.00 2008-10-31 17:09:30.406 305 17491.58 93.70 53901.73 88888.00 2008-10-31 17:09:30.906 305 17491.56 93.67 53901.76 88888.00 2008-10-31 17:09:31.406 305 17491.49 93.66 53901.71 88888.00 2008-10-31 17:09:31.906 305 17491.50 93.68 53901.69 88888.00 2008-10-31 17:09:32.406 305 17491.41 93.64 53901.70 88888.00 2008-10-31 17:09:32.906 305 17491.38 93.63 53901.68 88888.00 2008-10-31 17:09:33.406 305 17491.41 93.71 53901.71 88888.00 2008-10-31 17:09:33.906 305 17491.44 93.68 53901.68 88888.00 2008-10-31 17:09:34.406 305 17491.42 93.68 53901.71 88888.00 2008-10-31 17:09:34.906 305 17491.48 93.63 53901.67 88888.00 2008-10-31 17:09:35.406 305 17491.47 93.57 53901.66 88888.00 2008-10-31 17:09:35.906 305 17491.43 93.61 53901.64 88888.00 2008-10-31 17:09:36.406 305 17491.38 93.59 53901.66 88888.00 2008-10-31 17:09:36.906 305 17491.41 93.61 53901.56 88888.00 2008-10-31 17:09:37.406 305 17491.39 93.66 53901.61 88888.00 2008-10-31 17:09:37.906 305 17491.31 93.70 53901.61 88888.00 2008-10-31 17:09:38.406 305 17491.34 93.65 53901.57 88888.00 2008-10-31 17:09:38.906 305 17491.31 93.62 53901.57 88888.00 2008-10-31 17:09:39.406 305 17491.34 93.62 53901.62 88888.00 2008-10-31 17:09:39.906 305 17491.31 93.58 53901.66 88888.00 2008-10-31 17:09:40.406 305 17491.29 93.59 53901.64 88888.00 2008-10-31 17:09:40.906 305 17491.33 93.56 53901.60 88888.00 2008-10-31 17:09:41.406 305 17491.30 93.52 53901.67 88888.00 2008-10-31 17:09:41.906 305 17491.34 93.56 53901.76 88888.00 2008-10-31 17:09:42.406 305 17491.29 93.61 53901.72 88888.00 2008-10-31 17:09:42.906 305 17491.25 93.52 53901.75 88888.00 2008-10-31 17:09:43.406 305 17491.24 93.51 53901.69 88888.00 2008-10-31 17:09:43.906 305 17491.30 93.52 53901.67 88888.00 2008-10-31 17:09:44.406 305 17491.22 93.52 53901.70 88888.00 2008-10-31 17:09:44.906 305 17491.18 93.55 53901.66 88888.00 2008-10-31 17:09:45.406 305 17491.10 93.58 53901.73 88888.00 2008-10-31 17:09:45.906 305 17491.04 93.62 53901.78 88888.00 2008-10-31 17:09:46.406 305 17491.07 93.68 53901.77 88888.00 2008-10-31 17:09:46.906 305 17490.97 93.64 53901.61 88888.00 2008-10-31 17:09:47.406 305 17491.03 93.59 53901.65 88888.00 2008-10-31 17:09:47.906 305 17490.97 93.58 53901.65 88888.00 2008-10-31 17:09:48.406 305 17490.97 93.51 53901.64 88888.00 2008-10-31 17:09:48.906 305 17491.05 93.52 53901.70 88888.00 2008-10-31 17:09:49.406 305 17491.01 93.57 53901.71 88888.00 2008-10-31 17:09:49.906 305 17490.93 93.57 53901.70 88888.00 2008-10-31 17:09:50.406 305 17490.97 93.53 53901.67 88888.00 2008-10-31 17:09:50.906 305 17490.99 93.44 53901.69 88888.00 2008-10-31 17:09:51.406 305 17490.98 93.42 53901.64 88888.00 2008-10-31 17:09:51.906 305 17490.93 93.41 53901.67 88888.00 2008-10-31 17:09:52.406 305 17490.86 93.46 53901.60 88888.00 2008-10-31 17:09:52.906 305 17490.87 93.49 53901.60 88888.00 2008-10-31 17:09:53.406 305 17490.80 93.43 53901.66 88888.00 2008-10-31 17:09:53.906 305 17490.71 93.42 53901.69 88888.00 2008-10-31 17:09:54.406 305 17490.68 93.37 53901.67 88888.00 2008-10-31 17:09:54.906 305 17490.67 93.29 53901.69 88888.00 2008-10-31 17:09:55.406 305 17490.63 93.31 53901.71 88888.00 2008-10-31 17:09:55.906 305 17490.56 93.45 53901.80 88888.00 2008-10-31 17:09:56.406 305 17490.56 93.41 53901.81 88888.00 2008-10-31 17:09:56.906 305 17490.46 93.33 53901.66 88888.00 2008-10-31 17:09:57.406 305 17490.46 93.32 53901.61 88888.00 2008-10-31 17:09:57.906 305 17490.45 93.33 53901.61 88888.00 2008-10-31 17:09:58.406 305 17490.57 93.25 53901.64 88888.00 2008-10-31 17:09:58.906 305 17490.53 93.19 53901.64 88888.00 2008-10-31 17:09:59.406 305 17490.46 93.25 53901.52 88888.00 2008-10-31 17:09:59.906 305 17490.42 93.23 53901.53 88888.00 2008-10-31 17:10:00.406 305 17490.36 93.24 53901.47 88888.00 2008-10-31 17:10:00.906 305 17490.29 93.24 53901.46 88888.00 2008-10-31 17:10:01.406 305 17490.31 93.19 53901.52 88888.00 2008-10-31 17:10:01.906 305 17490.32 93.15 53901.54 88888.00 2008-10-31 17:10:02.406 305 17490.32 93.13 53901.54 88888.00 2008-10-31 17:10:02.906 305 17490.35 93.06 53901.56 88888.00 2008-10-31 17:10:03.406 305 17490.31 93.06 53901.62 88888.00 2008-10-31 17:10:03.906 305 17490.27 93.06 53901.59 88888.00 2008-10-31 17:10:04.406 305 17490.18 93.03 53901.65 88888.00 2008-10-31 17:10:04.906 305 17490.18 92.99 53901.67 88888.00 2008-10-31 17:10:05.406 305 17490.26 92.99 53901.72 88888.00 2008-10-31 17:10:05.906 305 17490.29 93.05 53901.72 88888.00 2008-10-31 17:10:06.406 305 17490.29 93.03 53901.68 88888.00 2008-10-31 17:10:06.906 305 17490.27 93.00 53901.62 88888.00 2008-10-31 17:10:07.406 305 17490.30 92.93 53901.62 88888.00 2008-10-31 17:10:07.906 305 17490.37 92.90 53901.70 88888.00 2008-10-31 17:10:08.406 305 17490.35 92.93 53901.67 88888.00 2008-10-31 17:10:08.906 305 17490.28 92.93 53901.59 88888.00 2008-10-31 17:10:09.406 305 17490.28 93.00 53901.60 88888.00 2008-10-31 17:10:09.906 305 17490.18 92.98 53901.57 88888.00 2008-10-31 17:10:10.406 305 17490.19 92.97 53901.59 88888.00 2008-10-31 17:10:10.906 305 17490.18 92.97 53901.64 88888.00 2008-10-31 17:10:11.406 305 17490.10 92.97 53901.62 88888.00 2008-10-31 17:10:11.906 305 17490.09 92.95 53901.65 88888.00 2008-10-31 17:10:12.406 305 17490.12 92.90 53901.58 88888.00 2008-10-31 17:10:12.906 305 17490.13 92.90 53901.60 88888.00 2008-10-31 17:10:13.406 305 17490.20 92.94 53901.59 88888.00 2008-10-31 17:10:13.906 305 17490.21 92.98 53901.60 88888.00 2008-10-31 17:10:14.406 305 17490.15 92.92 53901.55 88888.00 2008-10-31 17:10:14.906 305 17490.16 92.86 53901.56 88888.00 2008-10-31 17:10:15.406 305 17490.18 92.78 53901.53 88888.00 2008-10-31 17:10:15.906 305 17490.22 92.83 53901.60 88888.00 2008-10-31 17:10:16.406 305 17490.20 92.83 53901.52 88888.00 2008-10-31 17:10:16.906 305 17490.22 92.84 53901.44 88888.00 2008-10-31 17:10:17.406 305 17490.19 92.85 53901.41 88888.00 2008-10-31 17:10:17.906 305 17490.16 92.80 53901.48 88888.00 2008-10-31 17:10:18.406 305 17490.19 92.82 53901.41 88888.00 2008-10-31 17:10:18.906 305 17490.23 92.80 53901.47 88888.00 2008-10-31 17:10:19.406 305 17490.27 92.85 53901.48 88888.00 2008-10-31 17:10:19.906 305 17490.20 92.80 53901.43 88888.00 2008-10-31 17:10:20.406 305 17490.20 92.83 53901.45 88888.00 2008-10-31 17:10:20.906 305 17490.28 92.88 53901.44 88888.00 2008-10-31 17:10:21.406 305 17490.28 92.86 53901.47 88888.00 2008-10-31 17:10:21.906 305 17490.36 92.84 53901.45 88888.00 2008-10-31 17:10:22.406 305 17490.33 92.82 53901.37 88888.00 2008-10-31 17:10:22.906 305 17490.32 92.87 53901.32 88888.00 2008-10-31 17:10:23.406 305 17490.41 92.85 53901.41 88888.00 2008-10-31 17:10:23.906 305 17490.45 92.80 53901.32 88888.00 2008-10-31 17:10:24.406 305 17490.42 92.80 53901.32 88888.00 2008-10-31 17:10:24.906 305 17490.39 92.83 53901.43 88888.00 2008-10-31 17:10:25.406 305 17490.42 92.90 53901.37 88888.00 2008-10-31 17:10:25.906 305 17490.46 92.92 53901.38 88888.00 2008-10-31 17:10:26.406 305 17490.41 92.87 53901.33 88888.00 2008-10-31 17:10:26.906 305 17490.42 92.79 53901.24 88888.00 2008-10-31 17:10:27.406 305 17490.47 92.84 53901.30 88888.00 2008-10-31 17:10:27.906 305 17490.50 92.87 53901.28 88888.00 2008-10-31 17:10:28.406 305 17490.51 92.94 53901.31 88888.00 2008-10-31 17:10:28.906 305 17490.45 92.92 53901.32 88888.00 2008-10-31 17:10:29.406 305 17490.39 92.89 53901.30 88888.00 2008-10-31 17:10:29.906 305 17490.42 92.96 53901.28 88888.00 2008-10-31 17:10:30.406 305 17490.41 93.00 53901.27 88888.00 2008-10-31 17:10:30.906 305 17490.53 92.98 53901.28 88888.00 2008-10-31 17:10:31.406 305 17490.58 92.97 53901.33 88888.00 2008-10-31 17:10:31.906 305 17490.60 92.95 53901.27 88888.00 2008-10-31 17:10:32.406 305 17490.62 92.96 53901.30 88888.00 2008-10-31 17:10:32.906 305 17490.57 93.00 53901.35 88888.00 2008-10-31 17:10:33.406 305 17490.52 93.05 53901.38 88888.00 2008-10-31 17:10:33.906 305 17490.51 93.06 53901.35 88888.00 2008-10-31 17:10:34.406 305 17490.47 93.09 53901.32 88888.00 2008-10-31 17:10:34.906 305 17490.43 93.09 53901.27 88888.00 2008-10-31 17:10:35.406 305 17490.49 93.04 53901.33 88888.00 2008-10-31 17:10:35.906 305 17490.55 93.04 53901.32 88888.00 2008-10-31 17:10:36.406 305 17490.57 93.03 53901.25 88888.00 2008-10-31 17:10:36.906 305 17490.50 92.97 53901.23 88888.00 2008-10-31 17:10:37.406 305 17490.49 93.03 53901.28 88888.00 2008-10-31 17:10:37.906 305 17490.46 93.00 53901.25 88888.00 2008-10-31 17:10:38.406 305 17490.53 92.97 53901.26 88888.00 2008-10-31 17:10:38.906 305 17490.57 92.97 53901.21 88888.00 2008-10-31 17:10:39.406 305 17490.53 93.02 53901.23 88888.00 2008-10-31 17:10:39.906 305 17490.48 93.04 53901.32 88888.00 2008-10-31 17:10:40.406 305 17490.43 92.97 53901.32 88888.00 2008-10-31 17:10:40.906 305 17490.55 92.93 53901.27 88888.00 2008-10-31 17:10:41.406 305 17490.58 92.92 53901.24 88888.00 2008-10-31 17:10:41.906 305 17490.62 92.89 53901.26 88888.00 2008-10-31 17:10:42.406 305 17490.60 92.93 53901.32 88888.00 2008-10-31 17:10:42.906 305 17490.53 92.87 53901.26 88888.00 2008-10-31 17:10:43.406 305 17490.46 92.84 53901.26 88888.00 2008-10-31 17:10:43.906 305 17490.43 92.89 53901.23 88888.00 2008-10-31 17:10:44.406 305 17490.46 92.93 53901.21 88888.00 2008-10-31 17:10:44.906 305 17490.43 92.86 53901.20 88888.00 2008-10-31 17:10:45.406 305 17490.42 92.79 53901.22 88888.00 2008-10-31 17:10:45.906 305 17490.47 92.71 53901.21 88888.00 2008-10-31 17:10:46.406 305 17490.48 92.64 53901.16 88888.00 2008-10-31 17:10:46.906 305 17490.41 92.67 53901.22 88888.00 2008-10-31 17:10:47.406 305 17490.49 92.63 53901.25 88888.00 2008-10-31 17:10:47.906 305 17490.52 92.60 53901.21 88888.00 2008-10-31 17:10:48.406 305 17490.48 92.59 53901.20 88888.00 2008-10-31 17:10:48.906 305 17490.53 92.58 53901.28 88888.00 2008-10-31 17:10:49.406 305 17490.47 92.61 53901.23 88888.00 2008-10-31 17:10:49.906 305 17490.50 92.57 53901.17 88888.00 2008-10-31 17:10:50.406 305 17490.57 92.50 53901.23 88888.00 2008-10-31 17:10:50.906 305 17490.51 92.57 53901.19 88888.00 2008-10-31 17:10:51.406 305 17490.48 92.55 53901.22 88888.00 2008-10-31 17:10:51.906 305 17490.36 92.53 53901.14 88888.00 2008-10-31 17:10:52.406 305 17490.27 92.53 53901.11 88888.00 2008-10-31 17:10:52.906 305 17490.28 92.50 53901.13 88888.00 2008-10-31 17:10:53.406 305 17490.19 92.44 53901.17 88888.00 2008-10-31 17:10:53.906 305 17490.16 92.36 53901.11 88888.00 2008-10-31 17:10:54.406 305 17490.18 92.39 53901.09 88888.00 2008-10-31 17:10:54.906 305 17490.27 92.41 53901.15 88888.00 2008-10-31 17:10:55.406 305 17490.32 92.36 53901.06 88888.00 2008-10-31 17:10:55.906 305 17490.38 92.28 53901.04 88888.00 2008-10-31 17:10:56.406 305 17490.45 92.35 53901.16 88888.00 2008-10-31 17:10:56.906 305 17490.60 92.29 53901.17 88888.00 2008-10-31 17:10:57.406 305 17490.59 92.29 53901.10 88888.00 2008-10-31 17:10:57.906 305 17490.63 92.29 53901.20 88888.00 2008-10-31 17:10:58.406 305 17490.62 92.28 53901.17 88888.00 2008-10-31 17:10:58.906 305 17490.58 92.25 53901.15 88888.00 2008-10-31 17:10:59.406 305 17490.64 92.19 53901.10 88888.00 2008-10-31 17:10:59.906 305 17490.71 92.12 53901.12 88888.00 2008-10-31 17:11:00.406 305 17490.80 92.15 53901.12 88888.00 2008-10-31 17:11:00.906 305 17490.89 92.21 53901.06 88888.00 2008-10-31 17:11:01.406 305 17490.87 92.16 53901.11 88888.00 2008-10-31 17:11:01.906 305 17490.87 92.11 53901.12 88888.00 2008-10-31 17:11:02.406 305 17490.88 92.06 53901.17 88888.00 2008-10-31 17:11:02.906 305 17490.79 92.01 53901.10 88888.00 2008-10-31 17:11:03.406 305 17490.79 91.97 53901.08 88888.00 2008-10-31 17:11:03.906 305 17490.74 91.91 53901.11 88888.00 2008-10-31 17:11:04.406 305 17490.81 91.92 53901.02 88888.00 2008-10-31 17:11:04.906 305 17490.92 91.95 53900.87 88888.00 2008-10-31 17:11:05.406 305 17490.98 91.88 53900.92 88888.00 2008-10-31 17:11:05.906 305 17490.99 91.85 53900.94 88888.00 2008-10-31 17:11:06.406 305 17490.97 91.87 53901.00 88888.00 2008-10-31 17:11:06.906 305 17490.96 91.88 53901.02 88888.00 2008-10-31 17:11:07.406 305 17490.98 91.82 53900.96 88888.00 2008-10-31 17:11:07.906 305 17490.92 91.73 53900.96 88888.00 2008-10-31 17:11:08.406 305 17490.87 91.76 53900.96 88888.00 2008-10-31 17:11:08.906 305 17490.91 91.83 53900.96 88888.00 2008-10-31 17:11:09.406 305 17491.08 91.81 53900.94 88888.00 2008-10-31 17:11:09.906 305 17491.19 91.77 53900.92 88888.00 2008-10-31 17:11:10.406 305 17491.27 91.79 53900.87 88888.00 2008-10-31 17:11:10.906 305 17491.30 91.81 53900.82 88888.00 2008-10-31 17:11:11.406 305 17491.24 91.79 53900.98 88888.00 2008-10-31 17:11:11.906 305 17491.30 91.80 53901.11 88888.00 2008-10-31 17:11:12.406 305 17491.35 91.79 53900.97 88888.00 2008-10-31 17:11:12.906 305 17491.35 91.72 53900.90 88888.00 2008-10-31 17:11:13.406 305 17491.30 91.71 53900.98 88888.00 2008-10-31 17:11:13.906 305 17491.33 91.69 53900.98 88888.00 2008-10-31 17:11:14.406 305 17491.45 91.71 53900.86 88888.00 2008-10-31 17:11:14.906 305 17491.43 91.72 53900.82 88888.00 2008-10-31 17:11:15.406 305 17491.41 91.76 53900.77 88888.00 2008-10-31 17:11:15.906 305 17491.52 91.77 53900.82 88888.00 2008-10-31 17:11:16.406 305 17491.54 91.79 53900.87 88888.00 2008-10-31 17:11:16.906 305 17491.54 91.86 53900.89 88888.00 2008-10-31 17:11:17.406 305 17491.58 91.87 53900.82 88888.00 2008-10-31 17:11:17.906 305 17491.64 91.88 53900.83 88888.00 2008-10-31 17:11:18.406 305 17491.60 91.86 53900.85 88888.00 2008-10-31 17:11:18.906 305 17491.59 91.76 53900.88 88888.00 2008-10-31 17:11:19.406 305 17491.53 91.75 53900.89 88888.00 2008-10-31 17:11:19.906 305 17491.58 91.76 53900.94 88888.00 2008-10-31 17:11:20.406 305 17491.51 91.72 53900.98 88888.00 2008-10-31 17:11:20.906 305 17491.53 91.61 53901.04 88888.00 2008-10-31 17:11:21.406 305 17491.51 91.63 53900.98 88888.00 2008-10-31 17:11:21.906 305 17491.58 91.75 53901.00 88888.00 2008-10-31 17:11:22.406 305 17491.59 91.77 53900.96 88888.00 2008-10-31 17:11:22.906 305 17491.64 91.75 53900.92 88888.00 2008-10-31 17:11:23.406 305 17491.62 91.79 53900.90 88888.00 2008-10-31 17:11:23.906 305 17491.64 91.76 53900.93 88888.00 2008-10-31 17:11:24.406 305 17491.72 91.76 53900.86 88888.00 2008-10-31 17:11:24.906 305 17491.72 91.82 53900.80 88888.00 2008-10-31 17:11:25.406 305 17491.72 91.87 53900.86 88888.00 2008-10-31 17:11:25.906 305 17491.66 91.83 53900.86 88888.00 2008-10-31 17:11:26.406 305 17491.61 91.81 53900.89 88888.00 2008-10-31 17:11:26.906 305 17491.58 91.87 53900.91 88888.00 2008-10-31 17:11:27.406 305 17491.56 91.89 53900.87 88888.00 2008-10-31 17:11:27.906 305 17491.52 91.90 53900.85 88888.00 2008-10-31 17:11:28.406 305 17491.55 91.93 53900.85 88888.00 2008-10-31 17:11:28.906 305 17491.56 92.08 53900.92 88888.00 2008-10-31 17:11:29.406 305 17491.58 92.01 53900.94 88888.00 2008-10-31 17:11:29.906 305 17491.54 91.97 53900.77 88888.00 2008-10-31 17:11:30.406 305 17491.52 91.93 53900.82 88888.00 2008-10-31 17:11:30.906 305 17491.60 91.98 53900.90 88888.00 2008-10-31 17:11:31.406 305 17491.54 92.06 53900.93 88888.00 2008-10-31 17:11:31.906 305 17491.55 92.08 53900.94 88888.00 2008-10-31 17:11:32.406 305 17491.58 92.11 53900.92 88888.00 2008-10-31 17:11:32.906 305 17491.59 92.17 53900.88 88888.00 2008-10-31 17:11:33.406 305 17491.53 92.07 53900.98 88888.00 2008-10-31 17:11:33.906 305 17491.40 92.09 53900.98 88888.00 2008-10-31 17:11:34.406 305 17491.44 92.14 53900.91 88888.00 2008-10-31 17:11:34.906 305 17491.44 92.10 53900.94 88888.00 2008-10-31 17:11:35.406 305 17491.38 92.17 53900.97 88888.00 2008-10-31 17:11:35.906 305 17491.21 92.22 53901.00 88888.00 2008-10-31 17:11:36.406 305 17491.15 92.08 53901.00 88888.00 2008-10-31 17:11:36.906 305 17491.13 92.05 53900.87 88888.00 2008-10-31 17:11:37.406 305 17491.12 92.04 53900.76 88888.00 2008-10-31 17:11:37.906 305 17491.14 92.01 53900.72 88888.00 2008-10-31 17:11:38.406 305 17491.07 91.97 53900.70 88888.00 2008-10-31 17:11:38.906 305 17491.11 92.06 53900.72 88888.00 2008-10-31 17:11:39.406 305 17491.18 92.09 53900.75 88888.00 2008-10-31 17:11:39.906 305 17491.15 92.07 53900.60 88888.00 2008-10-31 17:11:40.406 305 17491.17 92.05 53900.71 88888.00 2008-10-31 17:11:40.906 305 17491.23 92.10 53900.79 88888.00 2008-10-31 17:11:41.406 305 17491.15 92.15 53900.74 88888.00 2008-10-31 17:11:41.906 305 17491.09 92.16 53900.70 88888.00 2008-10-31 17:11:42.406 305 17491.08 92.08 53900.75 88888.00 2008-10-31 17:11:42.906 305 17491.11 92.05 53900.74 88888.00 2008-10-31 17:11:43.406 305 17491.09 92.07 53900.65 88888.00 2008-10-31 17:11:43.906 305 17491.09 92.10 53900.56 88888.00 2008-10-31 17:11:44.406 305 17491.14 92.14 53900.65 88888.00 2008-10-31 17:11:44.906 305 17491.17 92.14 53900.68 88888.00 2008-10-31 17:11:45.406 305 17491.15 92.16 53900.72 88888.00 2008-10-31 17:11:45.906 305 17491.17 92.16 53900.71 88888.00 2008-10-31 17:11:46.406 305 17491.17 92.17 53900.77 88888.00 2008-10-31 17:11:46.906 305 17491.21 92.21 53900.74 88888.00 2008-10-31 17:11:47.406 305 17491.21 92.19 53900.66 88888.00 2008-10-31 17:11:47.906 305 17491.24 92.22 53900.70 88888.00 2008-10-31 17:11:48.406 305 17491.25 92.25 53900.70 88888.00 2008-10-31 17:11:48.906 305 17491.23 92.32 53900.68 88888.00 2008-10-31 17:11:49.406 305 17491.25 92.37 53900.68 88888.00 2008-10-31 17:11:49.906 305 17491.30 92.38 53900.68 88888.00 2008-10-31 17:11:50.406 305 17491.27 92.44 53900.72 88888.00 2008-10-31 17:11:50.906 305 17491.23 92.45 53900.58 88888.00 2008-10-31 17:11:51.406 305 17491.19 92.44 53900.60 88888.00 2008-10-31 17:11:51.906 305 17491.14 92.43 53900.60 88888.00 2008-10-31 17:11:52.406 305 17491.17 92.53 53900.59 88888.00 2008-10-31 17:11:52.906 305 17491.15 92.53 53900.65 88888.00 2008-10-31 17:11:53.406 305 17491.19 92.47 53900.72 88888.00 2008-10-31 17:11:53.906 305 17491.23 92.55 53900.77 88888.00 2008-10-31 17:11:54.406 305 17491.28 92.56 53900.77 88888.00 2008-10-31 17:11:54.906 305 17491.22 92.54 53900.75 88888.00 2008-10-31 17:11:55.406 305 17491.23 92.55 53900.77 88888.00 2008-10-31 17:11:55.906 305 17491.30 92.64 53900.77 88888.00 2008-10-31 17:11:56.406 305 17491.23 92.69 53900.68 88888.00 2008-10-31 17:11:56.906 305 17491.29 92.70 53900.72 88888.00 2008-10-31 17:11:57.406 305 17491.31 92.68 53900.77 88888.00 2008-10-31 17:11:57.906 305 17491.37 92.67 53900.79 88888.00 2008-10-31 17:11:58.406 305 17491.42 92.68 53900.76 88888.00 2008-10-31 17:11:58.906 305 17491.30 92.65 53900.74 88888.00 2008-10-31 17:11:59.406 305 17491.25 92.67 53900.74 88888.00 2008-10-31 17:11:59.906 305 17491.23 92.75 53900.76 88888.00 2008-10-31 17:12:00.406 305 17491.28 92.82 53900.79 88888.00 2008-10-31 17:12:00.906 305 17491.39 92.76 53900.78 88888.00 2008-10-31 17:12:01.406 305 17491.44 92.70 53900.76 88888.00 2008-10-31 17:12:01.906 305 17491.43 92.70 53900.74 88888.00 2008-10-31 17:12:02.406 305 17491.44 92.78 53900.77 88888.00 2008-10-31 17:12:02.906 305 17491.39 92.69 53900.70 88888.00 2008-10-31 17:12:03.406 305 17491.38 92.68 53900.68 88888.00 2008-10-31 17:12:03.906 305 17491.47 92.75 53900.71 88888.00 2008-10-31 17:12:04.406 305 17491.55 92.75 53900.77 88888.00 2008-10-31 17:12:04.906 305 17491.55 92.83 53900.85 88888.00 2008-10-31 17:12:05.406 305 17491.59 92.82 53900.74 88888.00 2008-10-31 17:12:05.906 305 17491.63 92.69 53900.72 88888.00 2008-10-31 17:12:06.406 305 17491.68 92.64 53900.74 88888.00 2008-10-31 17:12:06.906 305 17491.75 92.63 53900.80 88888.00 2008-10-31 17:12:07.406 305 17491.79 92.65 53900.77 88888.00 2008-10-31 17:12:07.906 305 17491.75 92.75 53900.77 88888.00 2008-10-31 17:12:08.406 305 17491.81 92.80 53900.72 88888.00 2008-10-31 17:12:08.906 305 17491.74 92.79 53900.71 88888.00 2008-10-31 17:12:09.406 305 17491.65 92.80 53900.71 88888.00 2008-10-31 17:12:09.906 305 17491.63 92.76 53900.75 88888.00 2008-10-31 17:12:10.406 305 17491.69 92.80 53900.71 88888.00 2008-10-31 17:12:10.906 305 17491.73 92.80 53900.79 88888.00 2008-10-31 17:12:11.406 305 17491.65 92.74 53900.82 88888.00 2008-10-31 17:12:11.906 305 17491.66 92.74 53900.87 88888.00 2008-10-31 17:12:12.406 305 17491.66 92.76 53900.90 88888.00 2008-10-31 17:12:12.906 305 17491.64 92.79 53900.85 88888.00 2008-10-31 17:12:13.406 305 17491.72 92.76 53900.81 88888.00 2008-10-31 17:12:13.906 305 17491.73 92.78 53900.76 88888.00 2008-10-31 17:12:14.406 305 17491.70 92.78 53900.76 88888.00 2008-10-31 17:12:14.906 305 17491.75 92.82 53900.78 88888.00 2008-10-31 17:12:15.406 305 17491.75 92.86 53900.78 88888.00 2008-10-31 17:12:15.906 305 17491.78 92.98 53900.81 88888.00 2008-10-31 17:12:16.406 305 17491.79 92.93 53900.76 88888.00 2008-10-31 17:12:16.906 305 17491.80 92.95 53900.63 88888.00 2008-10-31 17:12:17.406 305 17491.86 92.98 53900.68 88888.00 2008-10-31 17:12:17.906 305 17491.86 92.96 53900.89 88888.00 2008-10-31 17:12:18.406 305 17491.88 92.96 53900.94 88888.00 2008-10-31 17:12:18.906 305 17491.80 92.92 53900.90 88888.00 2008-10-31 17:12:19.406 305 17491.79 93.00 53900.76 88888.00 2008-10-31 17:12:19.906 305 17491.86 93.05 53900.76 88888.00 2008-10-31 17:12:20.406 305 17491.84 93.09 53900.79 88888.00 2008-10-31 17:12:20.906 305 17491.83 93.12 53900.92 88888.00 2008-10-31 17:12:21.406 305 17491.80 93.13 53900.89 88888.00 2008-10-31 17:12:21.906 305 17491.85 93.12 53900.90 88888.00 2008-10-31 17:12:22.406 305 17491.92 93.07 53900.88 88888.00 2008-10-31 17:12:22.906 305 17492.01 93.03 53900.90 88888.00 2008-10-31 17:12:23.406 305 17492.07 93.17 53900.97 88888.00 2008-10-31 17:12:23.906 305 17492.01 93.19 53900.87 88888.00 2008-10-31 17:12:24.406 305 17492.01 93.13 53900.82 88888.00 2008-10-31 17:12:24.906 305 17492.04 93.16 53900.79 88888.00 2008-10-31 17:12:25.406 305 17492.04 93.19 53900.87 88888.00 2008-10-31 17:12:25.906 305 17492.11 93.22 53900.91 88888.00 2008-10-31 17:12:26.406 305 17492.13 93.25 53900.91 88888.00 2008-10-31 17:12:26.906 305 17492.12 93.25 53900.88 88888.00 2008-10-31 17:12:27.406 305 17492.15 93.23 53900.83 88888.00 2008-10-31 17:12:27.906 305 17492.19 93.24 53900.85 88888.00 2008-10-31 17:12:28.406 305 17492.14 93.21 53900.85 88888.00 2008-10-31 17:12:28.906 305 17492.13 93.19 53900.80 88888.00 2008-10-31 17:12:29.406 305 17492.13 93.18 53900.74 88888.00 2008-10-31 17:12:29.906 305 17492.13 93.22 53900.77 88888.00 2008-10-31 17:12:30.406 305 17492.15 93.19 53900.78 88888.00 2008-10-31 17:12:30.906 305 17492.17 93.18 53900.80 88888.00 2008-10-31 17:12:31.406 305 17492.22 93.21 53900.78 88888.00 2008-10-31 17:12:31.906 305 17492.19 93.22 53900.76 88888.00 2008-10-31 17:12:32.406 305 17492.21 93.29 53900.83 88888.00 2008-10-31 17:12:32.906 305 17492.26 93.31 53900.82 88888.00 2008-10-31 17:12:33.406 305 17492.22 93.33 53900.80 88888.00 2008-10-31 17:12:33.906 305 17492.21 93.36 53900.75 88888.00 2008-10-31 17:12:34.406 305 17492.17 93.44 53900.77 88888.00 2008-10-31 17:12:34.906 305 17492.10 93.48 53900.80 88888.00 2008-10-31 17:12:35.406 305 17492.07 93.46 53900.74 88888.00 2008-10-31 17:12:35.906 305 17492.20 93.48 53900.76 88888.00 2008-10-31 17:12:36.406 305 17492.34 93.44 53900.79 88888.00 2008-10-31 17:12:36.906 305 17492.34 93.48 53900.72 88888.00 2008-10-31 17:12:37.406 305 17492.32 93.58 53900.68 88888.00 2008-10-31 17:12:37.906 305 17492.23 93.63 53900.61 88888.00 2008-10-31 17:12:38.406 305 17492.26 93.63 53900.74 88888.00 2008-10-31 17:12:38.906 305 17492.29 93.63 53900.81 88888.00 2008-10-31 17:12:39.406 305 17492.27 93.70 53900.85 88888.00 2008-10-31 17:12:39.906 305 17492.32 93.68 53900.94 88888.00 2008-10-31 17:12:40.406 305 17492.27 93.70 53900.88 88888.00 2008-10-31 17:12:40.906 305 17492.30 93.84 53900.78 88888.00 2008-10-31 17:12:41.406 305 17492.31 93.81 53900.81 88888.00 2008-10-31 17:12:41.906 305 17492.26 93.82 53900.81 88888.00 2008-10-31 17:12:42.406 305 17492.32 93.88 53900.78 88888.00 2008-10-31 17:12:42.906 305 17492.44 94.00 53900.87 88888.00 2008-10-31 17:12:43.406 305 17492.44 94.02 53900.88 88888.00 2008-10-31 17:12:43.906 305 17492.45 93.97 53900.89 88888.00 2008-10-31 17:12:44.406 305 17492.42 94.01 53900.91 88888.00 2008-10-31 17:12:44.906 305 17492.45 94.11 53900.82 88888.00 2008-10-31 17:12:45.406 305 17492.55 94.15 53900.82 88888.00 2008-10-31 17:12:45.906 305 17492.61 94.19 53900.87 88888.00 2008-10-31 17:12:46.403 305 17492.57 94.23 53900.83 88888.00 2008-10-31 17:12:46.903 305 17492.54 94.22 53900.80 88888.00 2008-10-31 17:12:47.403 305 17492.54 94.25 53900.83 88888.00 2008-10-31 17:12:47.903 305 17492.53 94.27 53900.77 88888.00 2008-10-31 17:12:48.403 305 17492.57 94.20 53900.79 88888.00 2008-10-31 17:12:48.903 305 17492.64 94.26 53900.87 88888.00 2008-10-31 17:12:49.403 305 17492.58 94.41 53900.85 88888.00 2008-10-31 17:12:49.903 305 17492.58 94.31 53900.78 88888.00 2008-10-31 17:12:50.403 305 17492.63 94.24 53900.82 88888.00 2008-10-31 17:12:50.903 305 17492.57 94.23 53900.82 88888.00 2008-10-31 17:12:51.403 305 17492.61 94.26 53900.76 88888.00 2008-10-31 17:12:51.903 305 17492.67 94.30 53900.61 88888.00 2008-10-31 17:12:52.403 305 17492.67 94.23 53900.71 88888.00 2008-10-31 17:12:52.903 305 17492.78 94.21 53900.80 88888.00 2008-10-31 17:12:53.403 305 17492.75 94.21 53900.82 88888.00 2008-10-31 17:12:53.903 305 17492.73 94.17 53900.75 88888.00 2008-10-31 17:12:54.403 305 17492.66 94.11 53900.75 88888.00 2008-10-31 17:12:54.903 305 17492.65 94.15 53900.76 88888.00 2008-10-31 17:12:55.403 305 17492.73 94.10 53900.67 88888.00 2008-10-31 17:12:55.903 305 17492.78 93.98 53900.68 88888.00 2008-10-31 17:12:56.403 305 17492.74 94.02 53900.74 88888.00 2008-10-31 17:12:56.903 305 17492.80 94.06 53900.82 88888.00 2008-10-31 17:12:57.403 305 17492.78 94.00 53900.74 88888.00 2008-10-31 17:12:57.903 305 17492.82 93.86 53900.63 88888.00 2008-10-31 17:12:58.403 305 17492.86 93.78 53900.66 88888.00 2008-10-31 17:12:58.903 305 17492.94 93.78 53900.69 88888.00 2008-10-31 17:12:59.403 305 17492.94 93.82 53900.66 88888.00 2008-10-31 17:12:59.903 305 17492.92 93.77 53900.59 88888.00 2008-10-31 17:13:00.403 305 17492.92 93.61 53900.59 88888.00 2008-10-31 17:13:00.903 305 17492.91 93.59 53900.59 88888.00 2008-10-31 17:13:01.403 305 17493.02 93.61 53900.68 88888.00 2008-10-31 17:13:01.903 305 17493.06 93.51 53900.74 88888.00 2008-10-31 17:13:02.403 305 17493.09 93.47 53900.66 88888.00 2008-10-31 17:13:02.903 305 17492.94 93.53 53900.58 88888.00 2008-10-31 17:13:03.403 305 17492.91 93.58 53900.67 88888.00 2008-10-31 17:13:03.903 305 17493.00 93.56 53900.69 88888.00 2008-10-31 17:13:04.403 305 17492.98 93.45 53900.74 88888.00 2008-10-31 17:13:04.903 305 17492.95 93.39 53900.75 88888.00 2008-10-31 17:13:05.403 305 17492.92 93.37 53900.71 88888.00 2008-10-31 17:13:05.903 305 17492.92 93.37 53900.68 88888.00 2008-10-31 17:13:06.403 305 17492.93 93.34 53900.76 88888.00 2008-10-31 17:13:06.903 305 17492.93 93.35 53900.71 88888.00 2008-10-31 17:13:07.403 305 17492.95 93.33 53900.76 88888.00 2008-10-31 17:13:07.903 305 17492.95 93.28 53900.82 88888.00 2008-10-31 17:13:08.403 305 17492.93 93.32 53900.70 88888.00 2008-10-31 17:13:08.903 305 17492.84 93.28 53900.67 88888.00 2008-10-31 17:13:09.403 305 17492.81 93.27 53900.80 88888.00 2008-10-31 17:13:09.903 305 17492.80 93.28 53900.83 88888.00 2008-10-31 17:13:10.403 305 17492.84 93.32 53900.76 88888.00 2008-10-31 17:13:10.903 305 17492.86 93.28 53900.69 88888.00 2008-10-31 17:13:11.403 305 17492.90 93.24 53900.76 88888.00 2008-10-31 17:13:11.903 305 17492.98 93.27 53900.86 88888.00 2008-10-31 17:13:12.403 305 17493.15 93.25 53900.86 88888.00 2008-10-31 17:13:12.903 305 17493.11 93.27 53900.83 88888.00 2008-10-31 17:13:13.403 305 17493.06 93.24 53900.88 88888.00 2008-10-31 17:13:13.903 305 17493.01 93.26 53900.90 88888.00 2008-10-31 17:13:14.403 305 17493.00 93.32 53900.96 88888.00 2008-10-31 17:13:14.903 305 17493.01 93.29 53900.88 88888.00 2008-10-31 17:13:15.403 305 17493.00 93.27 53900.83 88888.00 2008-10-31 17:13:15.903 305 17492.97 93.21 53900.85 88888.00 2008-10-31 17:13:16.403 305 17493.02 93.27 53900.79 88888.00 2008-10-31 17:13:16.903 305 17493.05 93.29 53900.86 88888.00 2008-10-31 17:13:17.403 305 17492.97 93.33 53900.83 88888.00 2008-10-31 17:13:17.903 305 17492.92 93.35 53900.99 88888.00 2008-10-31 17:13:18.403 305 17492.92 93.39 53901.04 88888.00 2008-10-31 17:13:18.903 305 17492.95 93.35 53901.04 88888.00 2008-10-31 17:13:19.403 305 17492.91 93.39 53901.02 88888.00 2008-10-31 17:13:19.903 305 17492.91 93.42 53901.00 88888.00 2008-10-31 17:13:20.403 305 17492.91 93.42 53900.89 88888.00 2008-10-31 17:13:20.903 305 17492.94 93.38 53900.82 88888.00 2008-10-31 17:13:21.403 305 17492.96 93.42 53900.80 88888.00 2008-10-31 17:13:21.903 305 17492.98 93.39 53900.75 88888.00 2008-10-31 17:13:22.403 305 17493.02 93.36 53900.79 88888.00 2008-10-31 17:13:22.903 305 17493.03 93.39 53900.89 88888.00 2008-10-31 17:13:23.403 305 17493.05 93.36 53900.89 88888.00 2008-10-31 17:13:23.903 305 17493.01 93.37 53900.91 88888.00 2008-10-31 17:13:24.403 305 17493.02 93.33 53900.92 88888.00 2008-10-31 17:13:24.903 305 17493.02 93.29 53900.82 88888.00 2008-10-31 17:13:25.403 305 17493.09 93.31 53900.78 88888.00 2008-10-31 17:13:25.903 305 17493.18 93.31 53900.76 88888.00 2008-10-31 17:13:26.403 305 17493.25 93.28 53900.86 88888.00 2008-10-31 17:13:26.903 305 17493.31 93.25 53900.86 88888.00 2008-10-31 17:13:27.403 305 17493.29 93.27 53900.81 88888.00 2008-10-31 17:13:27.903 305 17493.36 93.27 53900.88 88888.00 2008-10-31 17:13:28.403 305 17493.37 93.28 53900.78 88888.00 2008-10-31 17:13:28.903 305 17493.34 93.25 53900.77 88888.00 2008-10-31 17:13:29.403 305 17493.44 93.16 53900.76 88888.00 2008-10-31 17:13:29.903 305 17493.41 93.19 53900.66 88888.00 2008-10-31 17:13:30.403 305 17493.44 93.22 53900.68 88888.00 2008-10-31 17:13:30.903 305 17493.44 93.21 53900.78 88888.00 2008-10-31 17:13:31.403 305 17493.45 93.22 53900.85 88888.00 2008-10-31 17:13:31.903 305 17493.45 93.27 53900.90 88888.00 2008-10-31 17:13:32.403 305 17493.48 93.28 53900.89 88888.00 2008-10-31 17:13:32.903 305 17493.54 93.24 53900.81 88888.00 2008-10-31 17:13:33.403 305 17493.59 93.21 53900.83 88888.00 2008-10-31 17:13:33.903 305 17493.49 93.26 53900.86 88888.00 2008-10-31 17:13:34.403 305 17493.38 93.28 53900.83 88888.00 2008-10-31 17:13:34.903 305 17493.52 93.23 53900.77 88888.00 2008-10-31 17:13:35.403 305 17493.56 93.22 53900.78 88888.00 2008-10-31 17:13:35.903 305 17493.64 93.25 53900.78 88888.00 2008-10-31 17:13:36.403 305 17493.58 93.29 53900.83 88888.00 2008-10-31 17:13:36.903 305 17493.47 93.28 53900.88 88888.00 2008-10-31 17:13:37.403 305 17493.39 93.24 53900.89 88888.00 2008-10-31 17:13:37.903 305 17493.39 93.26 53900.82 88888.00 2008-10-31 17:13:38.403 305 17493.37 93.27 53900.82 88888.00 2008-10-31 17:13:38.903 305 17493.38 93.28 53900.82 88888.00 2008-10-31 17:13:39.403 305 17493.46 93.25 53900.75 88888.00 2008-10-31 17:13:39.903 305 17493.42 93.31 53900.72 88888.00 2008-10-31 17:13:40.403 305 17493.37 93.31 53900.70 88888.00 2008-10-31 17:13:40.903 305 17493.29 93.27 53900.79 88888.00 2008-10-31 17:13:41.403 305 17493.36 93.26 53900.79 88888.00 2008-10-31 17:13:41.903 305 17493.33 93.26 53900.79 88888.00 2008-10-31 17:13:42.403 305 17493.22 93.26 53900.86 88888.00 2008-10-31 17:13:42.903 305 17493.17 93.28 53900.87 88888.00 2008-10-31 17:13:43.403 305 17493.17 93.26 53900.81 88888.00 2008-10-31 17:13:43.903 305 17493.18 93.26 53900.83 88888.00 2008-10-31 17:13:44.403 305 17493.15 93.24 53900.87 88888.00 2008-10-31 17:13:44.903 305 17493.18 93.21 53900.91 88888.00 2008-10-31 17:13:45.403 305 17493.18 93.21 53900.88 88888.00 2008-10-31 17:13:45.903 305 17493.09 93.21 53900.88 88888.00 2008-10-31 17:13:46.403 305 17493.04 93.24 53900.81 88888.00 2008-10-31 17:13:46.903 305 17493.11 93.27 53900.82 88888.00 2008-10-31 17:13:47.403 305 17493.07 93.27 53900.83 88888.00 2008-10-31 17:13:47.903 305 17493.06 93.29 53901.03 88888.00 2008-10-31 17:13:48.403 305 17493.03 93.31 53901.10 88888.00 2008-10-31 17:13:48.903 305 17492.96 93.33 53901.04 88888.00 2008-10-31 17:13:49.403 305 17492.94 93.34 53901.09 88888.00 2008-10-31 17:13:49.903 305 17492.93 93.28 53901.06 88888.00 2008-10-31 17:13:50.403 305 17492.85 93.25 53900.99 88888.00 2008-10-31 17:13:50.903 305 17492.85 93.29 53901.02 88888.00 2008-10-31 17:13:51.403 305 17492.84 93.39 53901.02 88888.00 2008-10-31 17:13:51.903 305 17492.77 93.41 53901.09 88888.00 2008-10-31 17:13:52.403 305 17492.81 93.42 53901.04 88888.00 2008-10-31 17:13:52.903 305 17492.84 93.38 53900.98 88888.00 2008-10-31 17:13:53.403 305 17492.87 93.37 53900.96 88888.00 2008-10-31 17:13:53.903 305 17492.88 93.38 53901.01 88888.00 2008-10-31 17:13:54.403 305 17492.77 93.36 53900.98 88888.00 2008-10-31 17:13:54.903 305 17492.86 93.36 53901.02 88888.00 2008-10-31 17:13:55.403 305 17492.83 93.38 53900.97 88888.00 2008-10-31 17:13:55.903 305 17492.74 93.41 53900.97 88888.00 2008-10-31 17:13:56.403 305 17492.72 93.42 53900.97 88888.00 2008-10-31 17:13:56.903 305 17492.72 93.42 53900.96 88888.00 2008-10-31 17:13:57.403 305 17492.76 93.47 53900.87 88888.00 2008-10-31 17:13:57.903 305 17492.76 93.51 53900.87 88888.00 2008-10-31 17:13:58.403 305 17492.75 93.47 53900.92 88888.00 2008-10-31 17:13:58.903 305 17492.83 93.51 53901.01 88888.00 2008-10-31 17:13:59.403 305 17492.78 93.55 53901.12 88888.00 2008-10-31 17:13:59.903 305 17492.82 93.58 53901.06 88888.00 2008-10-31 17:14:00.403 305 17492.84 93.58 53901.03 88888.00 2008-10-31 17:14:00.903 305 17492.81 93.61 53900.91 88888.00 2008-10-31 17:14:01.403 305 17492.65 93.57 53900.86 88888.00 2008-10-31 17:14:01.903 305 17492.67 93.58 53900.94 88888.00 2008-10-31 17:14:02.403 305 17492.75 93.64 53900.99 88888.00 2008-10-31 17:14:02.903 305 17492.80 93.63 53900.93 88888.00 2008-10-31 17:14:03.403 305 17492.81 93.61 53900.89 88888.00 2008-10-31 17:14:03.903 305 17492.80 93.72 53900.88 88888.00 2008-10-31 17:14:04.403 305 17492.78 93.77 53900.83 88888.00 2008-10-31 17:14:04.903 305 17492.73 93.80 53900.81 88888.00 2008-10-31 17:14:05.403 305 17492.75 93.88 53900.76 88888.00 2008-10-31 17:14:05.903 305 17492.73 93.86 53900.82 88888.00 2008-10-31 17:14:06.403 305 17492.78 93.81 53900.89 88888.00 2008-10-31 17:14:06.903 305 17492.83 93.86 53900.86 88888.00 2008-10-31 17:14:07.403 305 17492.85 93.86 53900.89 88888.00 2008-10-31 17:14:07.903 305 17492.88 93.85 53900.90 88888.00 2008-10-31 17:14:08.403 305 17492.78 93.83 53900.97 88888.00 2008-10-31 17:14:08.903 305 17492.75 93.83 53900.91 88888.00 2008-10-31 17:14:09.403 305 17492.76 93.81 53900.89 88888.00 2008-10-31 17:14:09.903 305 17492.85 93.74 53900.90 88888.00 2008-10-31 17:14:10.403 305 17492.87 93.76 53900.93 88888.00 2008-10-31 17:14:10.903 305 17492.77 93.76 53900.86 88888.00 2008-10-31 17:14:11.403 305 17492.72 93.76 53900.80 88888.00 2008-10-31 17:14:11.903 305 17492.65 93.72 53900.87 88888.00 2008-10-31 17:14:12.403 305 17492.63 93.68 53900.88 88888.00 2008-10-31 17:14:12.903 305 17492.64 93.65 53900.92 88888.00 2008-10-31 17:14:13.403 305 17492.61 93.71 53900.92 88888.00 2008-10-31 17:14:13.903 305 17492.60 93.63 53900.94 88888.00 2008-10-31 17:14:14.403 305 17492.56 93.65 53900.88 88888.00 2008-10-31 17:14:14.903 305 17492.55 93.58 53900.86 88888.00 2008-10-31 17:14:15.403 305 17492.43 93.54 53900.89 88888.00 2008-10-31 17:14:15.903 305 17492.43 93.46 53900.91 88888.00 2008-10-31 17:14:16.403 305 17492.35 93.42 53901.03 88888.00 2008-10-31 17:14:16.903 305 17492.31 93.27 53901.04 88888.00 2008-10-31 17:14:17.403 305 17492.33 93.23 53900.97 88888.00 2008-10-31 17:14:17.903 305 17492.30 93.21 53900.91 88888.00 2008-10-31 17:14:18.403 305 17492.29 93.25 53900.89 88888.00 2008-10-31 17:14:18.903 305 17492.17 93.28 53900.98 88888.00 2008-10-31 17:14:19.403 305 17492.13 93.25 53901.15 88888.00 2008-10-31 17:14:19.903 305 17492.15 93.18 53901.11 88888.00 2008-10-31 17:14:20.403 305 17492.16 93.10 53900.94 88888.00 2008-10-31 17:14:20.903 305 17492.09 93.00 53900.98 88888.00 2008-10-31 17:14:21.403 305 17492.04 92.98 53901.16 88888.00 2008-10-31 17:14:21.903 305 17491.92 93.06 53901.20 88888.00 2008-10-31 17:14:22.403 305 17491.90 93.05 53901.13 88888.00 2008-10-31 17:14:22.903 305 17491.86 93.04 53901.12 88888.00 2008-10-31 17:14:23.403 305 17491.90 93.00 53901.05 88888.00 2008-10-31 17:14:23.903 305 17491.88 93.00 53901.08 88888.00 2008-10-31 17:14:24.403 305 17491.78 93.02 53901.08 88888.00 2008-10-31 17:14:24.903 305 17491.68 93.05 53900.99 88888.00 2008-10-31 17:14:25.403 305 17491.68 93.05 53900.96 88888.00 2008-10-31 17:14:25.903 305 17491.65 93.05 53900.89 88888.00 2008-10-31 17:14:26.403 305 17491.56 93.10 53900.96 88888.00 2008-10-31 17:14:26.903 305 17491.59 93.15 53901.05 88888.00 2008-10-31 17:14:27.403 305 17491.56 93.18 53901.04 88888.00 2008-10-31 17:14:27.903 305 17491.53 93.12 53901.04 88888.00 2008-10-31 17:14:28.403 305 17491.56 93.22 53901.15 88888.00 2008-10-31 17:14:28.903 305 17491.54 93.36 53901.15 88888.00 2008-10-31 17:14:29.403 305 17491.48 93.37 53901.10 88888.00 2008-10-31 17:14:29.903 305 17491.35 93.29 53901.01 88888.00 2008-10-31 17:14:30.403 305 17491.38 93.33 53901.04 88888.00 2008-10-31 17:14:30.903 305 17491.33 93.41 53901.04 88888.00 2008-10-31 17:14:31.403 305 17491.30 93.45 53900.99 88888.00 2008-10-31 17:14:31.903 305 17491.33 93.56 53900.97 88888.00 2008-10-31 17:14:32.403 305 17491.31 93.59 53900.91 88888.00 2008-10-31 17:14:32.903 305 17491.38 93.66 53901.03 88888.00 2008-10-31 17:14:33.403 305 17491.34 93.71 53901.11 88888.00 2008-10-31 17:14:33.903 305 17491.32 93.71 53901.15 88888.00 2008-10-31 17:14:34.403 305 17491.25 93.80 53901.21 88888.00 2008-10-31 17:14:34.903 305 17491.17 93.80 53901.13 88888.00 2008-10-31 17:14:35.403 305 17491.10 93.86 53901.16 88888.00 2008-10-31 17:14:35.903 305 17491.18 93.87 53901.14 88888.00 2008-10-31 17:14:36.403 305 17491.24 93.83 53901.08 88888.00 2008-10-31 17:14:36.903 305 17491.31 93.85 53901.05 88888.00 2008-10-31 17:14:37.403 305 17491.32 93.88 53901.03 88888.00 2008-10-31 17:14:37.903 305 17491.28 93.95 53901.08 88888.00 2008-10-31 17:14:38.403 305 17491.30 93.86 53901.20 88888.00 2008-10-31 17:14:38.903 305 17491.33 93.82 53901.20 88888.00 2008-10-31 17:14:39.403 305 17491.29 93.85 53901.19 88888.00 2008-10-31 17:14:39.903 305 17491.28 93.85 53901.16 88888.00 2008-10-31 17:14:40.403 305 17491.31 93.78 53901.10 88888.00 2008-10-31 17:14:40.903 305 17491.34 93.72 53900.99 88888.00 2008-10-31 17:14:41.403 305 17491.45 93.71 53900.88 88888.00 2008-10-31 17:14:41.903 305 17491.53 93.58 53900.86 88888.00 2008-10-31 17:14:42.403 305 17491.49 93.52 53900.90 88888.00 2008-10-31 17:14:42.903 305 17491.44 93.49 53900.93 88888.00 2008-10-31 17:14:43.403 305 17491.48 93.36 53900.97 88888.00 2008-10-31 17:14:43.903 305 17491.58 93.31 53900.98 88888.00 2008-10-31 17:14:44.403 305 17491.66 93.23 53901.01 88888.00 2008-10-31 17:14:44.903 305 17491.70 93.16 53901.02 88888.00 2008-10-31 17:14:45.403 305 17491.66 93.06 53901.01 88888.00 2008-10-31 17:14:45.903 305 17491.68 92.99 53901.06 88888.00 2008-10-31 17:14:46.403 305 17491.65 92.85 53900.97 88888.00 2008-10-31 17:14:46.903 305 17491.61 92.79 53901.05 88888.00 2008-10-31 17:14:47.403 305 17491.69 92.75 53901.03 88888.00 2008-10-31 17:14:47.903 305 17491.70 92.75 53901.00 88888.00 2008-10-31 17:14:48.403 305 17491.62 92.79 53900.99 88888.00 2008-10-31 17:14:48.903 305 17491.70 92.70 53900.98 88888.00 2008-10-31 17:14:49.403 305 17491.83 92.58 53901.01 88888.00 2008-10-31 17:14:49.903 305 17491.78 92.53 53900.97 88888.00 2008-10-31 17:14:50.403 305 17491.64 92.48 53900.89 88888.00 2008-10-31 17:14:50.903 305 17491.68 92.38 53900.86 88888.00 2008-10-31 17:14:51.403 305 17491.70 92.35 53900.86 88888.00 2008-10-31 17:14:51.903 305 17491.61 92.26 53900.87 88888.00 2008-10-31 17:14:52.403 305 17491.49 92.20 53900.94 88888.00 2008-10-31 17:14:52.903 305 17491.43 92.12 53900.97 88888.00 2008-10-31 17:14:53.403 305 17491.48 92.02 53900.99 88888.00 2008-10-31 17:14:53.903 305 17491.51 91.96 53901.01 88888.00 2008-10-31 17:14:54.403 305 17491.53 91.95 53901.12 88888.00 2008-10-31 17:14:54.903 305 17491.51 91.93 53901.10 88888.00 2008-10-31 17:14:55.403 305 17491.47 91.91 53901.02 88888.00 2008-10-31 17:14:55.903 305 17491.41 91.90 53900.98 88888.00 2008-10-31 17:14:56.403 305 17491.34 91.87 53901.01 88888.00 2008-10-31 17:14:56.903 305 17491.22 91.79 53901.09 88888.00 2008-10-31 17:14:57.403 305 17491.20 91.73 53901.05 88888.00 2008-10-31 17:14:57.903 305 17491.23 91.66 53900.99 88888.00 2008-10-31 17:14:58.403 305 17491.19 91.69 53901.02 88888.00 2008-10-31 17:14:58.903 305 17491.11 91.68 53901.15 88888.00 2008-10-31 17:14:59.403 305 17491.07 91.66 53901.21 88888.00 2008-10-31 17:14:59.903 305 17491.11 91.59 53901.23 88888.00 2008-10-31 17:15:00.403 305 17491.14 91.60 53901.33 88888.00 2008-10-31 17:15:00.903 305 17491.10 91.54 53901.24 88888.00 2008-10-31 17:15:01.403 305 17491.04 91.56 53901.16 88888.00 2008-10-31 17:15:01.903 305 17491.07 91.58 53901.16 88888.00 2008-10-31 17:15:02.403 305 17491.05 91.56 53901.13 88888.00 2008-10-31 17:15:02.903 305 17491.08 91.54 53901.06 88888.00 2008-10-31 17:15:03.403 305 17491.05 91.57 53901.03 88888.00 2008-10-31 17:15:03.903 305 17491.01 91.57 53901.02 88888.00 2008-10-31 17:15:04.403 305 17491.03 91.58 53901.05 88888.00 2008-10-31 17:15:04.903 305 17490.98 91.58 53901.14 88888.00 2008-10-31 17:15:05.403 305 17490.99 91.60 53901.10 88888.00 2008-10-31 17:15:05.903 305 17490.97 91.60 53901.03 88888.00 2008-10-31 17:15:06.403 305 17490.92 91.63 53901.01 88888.00 2008-10-31 17:15:06.903 305 17490.94 91.72 53901.01 88888.00 2008-10-31 17:15:07.403 305 17491.10 91.79 53900.94 88888.00 2008-10-31 17:15:07.903 305 17491.12 91.85 53900.88 88888.00 2008-10-31 17:15:08.403 305 17491.07 91.91 53900.82 88888.00 2008-10-31 17:15:08.903 305 17490.97 92.00 53900.87 88888.00 2008-10-31 17:15:09.403 305 17491.01 92.05 53900.90 88888.00 2008-10-31 17:15:09.903 305 17491.09 92.10 53900.89 88888.00 2008-10-31 17:15:10.403 305 17491.20 92.21 53900.82 88888.00 2008-10-31 17:15:10.903 305 17491.21 92.24 53900.83 88888.00 2008-10-31 17:15:11.403 305 17491.19 92.31 53900.82 88888.00 2008-10-31 17:15:11.903 305 17491.19 92.49 53900.79 88888.00 2008-10-31 17:15:12.403 305 17491.20 92.55 53900.82 88888.00 2008-10-31 17:15:12.903 305 17491.20 92.65 53900.86 88888.00 2008-10-31 17:15:13.403 305 17491.25 92.73 53900.92 88888.00 2008-10-31 17:15:13.903 305 17491.24 92.79 53900.83 88888.00 2008-10-31 17:15:14.403 305 17491.25 92.85 53900.85 88888.00 2008-10-31 17:15:14.903 305 17491.28 92.87 53900.93 88888.00 2008-10-31 17:15:15.403 305 17491.35 92.96 53900.88 88888.00 2008-10-31 17:15:15.903 305 17491.27 93.07 53900.88 88888.00 2008-10-31 17:15:16.403 305 17491.29 93.13 53900.83 88888.00 2008-10-31 17:15:16.903 305 17491.44 93.19 53900.71 88888.00 2008-10-31 17:15:17.403 305 17491.44 93.31 53900.64 88888.00 2008-10-31 17:15:17.903 305 17491.50 93.32 53900.72 88888.00 2008-10-31 17:15:18.403 305 17491.52 93.35 53900.80 88888.00 2008-10-31 17:15:18.903 305 17491.51 93.33 53900.67 88888.00 2008-10-31 17:15:19.403 305 17491.51 93.28 53900.63 88888.00 2008-10-31 17:15:19.903 305 17491.47 93.33 53900.66 88888.00 2008-10-31 17:15:20.403 305 17491.49 93.31 53900.68 88888.00 2008-10-31 17:15:20.903 305 17491.56 93.34 53900.58 88888.00 2008-10-31 17:15:21.403 305 17491.62 93.41 53900.52 88888.00 2008-10-31 17:15:21.903 305 17491.68 93.38 53900.58 88888.00 2008-10-31 17:15:22.403 305 17491.74 93.36 53900.70 88888.00 2008-10-31 17:15:22.903 305 17491.73 93.33 53900.71 88888.00 2008-10-31 17:15:23.403 305 17491.80 93.27 53900.70 88888.00 2008-10-31 17:15:23.903 305 17491.93 93.19 53900.75 88888.00 2008-10-31 17:15:24.403 305 17491.88 93.14 53900.67 88888.00 2008-10-31 17:15:24.903 305 17491.93 93.08 53900.71 88888.00 2008-10-31 17:15:25.403 305 17491.90 93.03 53900.72 88888.00 2008-10-31 17:15:25.903 305 17491.96 92.98 53900.67 88888.00 2008-10-31 17:15:26.403 305 17492.00 92.87 53900.71 88888.00 2008-10-31 17:15:26.903 305 17491.98 92.77 53900.76 88888.00 2008-10-31 17:15:27.403 305 17492.01 92.60 53900.68 88888.00 2008-10-31 17:15:27.903 305 17492.10 92.56 53900.66 88888.00 2008-10-31 17:15:28.403 305 17492.10 92.55 53900.67 88888.00 2008-10-31 17:15:28.903 305 17492.03 92.51 53900.69 88888.00 2008-10-31 17:15:29.403 305 17492.10 92.36 53900.76 88888.00 2008-10-31 17:15:29.903 305 17492.09 92.26 53900.81 88888.00 2008-10-31 17:15:30.403 305 17492.14 92.17 53900.83 88888.00 2008-10-31 17:15:30.903 305 17492.07 92.17 53900.86 88888.00 2008-10-31 17:15:31.403 305 17492.06 92.15 53900.87 88888.00 2008-10-31 17:15:31.903 305 17492.01 91.99 53900.90 88888.00 2008-10-31 17:15:32.403 305 17492.04 91.90 53900.83 88888.00 2008-10-31 17:15:32.903 305 17491.99 91.83 53900.79 88888.00 2008-10-31 17:15:33.403 305 17491.95 91.77 53900.81 88888.00 2008-10-31 17:15:33.903 305 17492.02 91.69 53900.78 88888.00 2008-10-31 17:15:34.403 305 17491.95 91.70 53900.70 88888.00 2008-10-31 17:15:34.903 305 17491.88 91.61 53900.68 88888.00 2008-10-31 17:15:35.403 305 17491.90 91.58 53900.76 88888.00 2008-10-31 17:15:35.903 305 17491.94 91.54 53900.72 88888.00 2008-10-31 17:15:36.403 305 17491.95 91.47 53900.69 88888.00 2008-10-31 17:15:36.903 305 17491.95 91.49 53900.74 88888.00 2008-10-31 17:15:37.403 305 17491.91 91.50 53900.70 88888.00 2008-10-31 17:15:37.903 305 17491.85 91.50 53900.71 88888.00 2008-10-31 17:15:38.403 305 17491.78 91.50 53900.74 88888.00 2008-10-31 17:15:38.903 305 17491.79 91.40 53900.74 88888.00 2008-10-31 17:15:39.403 305 17491.85 91.38 53900.72 88888.00 2008-10-31 17:15:39.903 305 17491.84 91.39 53900.80 88888.00 2008-10-31 17:15:40.403 305 17491.70 91.43 53900.77 88888.00 2008-10-31 17:15:40.903 305 17491.68 91.52 53900.87 88888.00 2008-10-31 17:15:41.403 305 17491.71 91.57 53900.86 88888.00 2008-10-31 17:15:41.903 305 17491.73 91.56 53900.85 88888.00 2008-10-31 17:15:42.403 305 17491.63 91.49 53900.77 88888.00 2008-10-31 17:15:42.903 305 17491.62 91.54 53900.70 88888.00 2008-10-31 17:15:43.403 305 17491.53 91.52 53900.71 88888.00 2008-10-31 17:15:43.903 305 17491.55 91.50 53900.69 88888.00 2008-10-31 17:15:44.403 305 17491.56 91.48 53900.75 88888.00 2008-10-31 17:15:44.903 305 17491.60 91.49 53900.80 88888.00 2008-10-31 17:15:45.403 305 17491.60 91.48 53900.77 88888.00 2008-10-31 17:15:45.903 305 17491.59 91.43 53900.80 88888.00 2008-10-31 17:15:46.403 305 17491.70 91.46 53900.91 88888.00 2008-10-31 17:15:46.903 305 17491.69 91.46 53900.87 88888.00 2008-10-31 17:15:47.403 305 17491.71 91.44 53900.79 88888.00 2008-10-31 17:15:47.903 305 17491.68 91.44 53900.75 88888.00 2008-10-31 17:15:48.403 305 17491.59 91.39 53900.66 88888.00 2008-10-31 17:15:48.903 305 17491.52 91.40 53900.55 88888.00 2008-10-31 17:15:49.403 305 17491.52 91.40 53900.55 88888.00 2008-10-31 17:15:49.903 305 17491.66 91.44 53900.57 88888.00 2008-10-31 17:15:50.403 305 17491.79 91.49 53900.54 88888.00 2008-10-31 17:15:50.903 305 17491.75 91.53 53900.53 88888.00 2008-10-31 17:15:51.403 305 17491.89 91.56 53900.64 88888.00 2008-10-31 17:15:51.903 305 17492.12 91.49 53900.54 88888.00 2008-10-31 17:15:52.403 305 17492.09 91.57 53900.55 88888.00 2008-10-31 17:15:52.903 305 17492.09 91.57 53900.59 88888.00 2008-10-31 17:15:53.403 305 17492.04 91.61 53900.56 88888.00 2008-10-31 17:15:53.903 305 17492.04 91.68 53900.55 88888.00 2008-10-31 17:15:54.403 305 17492.10 91.72 53900.46 88888.00 2008-10-31 17:15:54.903 305 17492.14 91.78 53900.45 88888.00 2008-10-31 17:15:55.403 305 17492.20 91.87 53900.46 88888.00 2008-10-31 17:15:55.903 305 17492.22 91.87 53900.46 88888.00 2008-10-31 17:15:56.403 305 17492.16 91.87 53900.42 88888.00 2008-10-31 17:15:56.903 305 17492.20 91.86 53900.35 88888.00 2008-10-31 17:15:57.403 305 17492.33 91.91 53900.37 88888.00 2008-10-31 17:15:57.903 305 17492.35 92.08 53900.41 88888.00 2008-10-31 17:15:58.403 305 17492.31 92.16 53900.45 88888.00 2008-10-31 17:15:58.903 305 17492.34 92.21 53900.46 88888.00 2008-10-31 17:15:59.403 305 17492.36 92.26 53900.41 88888.00 2008-10-31 17:15:59.903 305 17492.35 92.32 53900.33 88888.00 2008-10-31 17:16:00.403 305 17492.36 92.41 53900.47 88888.00 2008-10-31 17:16:00.903 305 17492.26 92.47 53900.46 88888.00 2008-10-31 17:16:01.403 305 17492.30 92.54 53900.47 88888.00 2008-10-31 17:16:01.903 305 17492.29 92.63 53900.46 88888.00 2008-10-31 17:16:02.403 305 17492.22 92.67 53900.43 88888.00 2008-10-31 17:16:02.903 305 17492.20 92.79 53900.38 88888.00 2008-10-31 17:16:03.403 305 17492.23 92.84 53900.43 88888.00 2008-10-31 17:16:03.903 305 17492.15 92.90 53900.51 88888.00 2008-10-31 17:16:04.403 305 17492.06 93.02 53900.51 88888.00 2008-10-31 17:16:04.903 305 17492.01 93.08 53900.58 88888.00 2008-10-31 17:16:05.403 305 17492.00 93.08 53900.55 88888.00 2008-10-31 17:16:05.903 305 17491.93 93.08 53900.40 88888.00 2008-10-31 17:16:06.403 305 17491.93 93.09 53900.31 88888.00 2008-10-31 17:16:06.903 305 17491.93 93.14 53900.31 88888.00 2008-10-31 17:16:07.403 305 17491.95 93.16 53900.38 88888.00 2008-10-31 17:16:07.903 305 17491.98 93.16 53900.42 88888.00 2008-10-31 17:16:08.403 305 17492.07 93.09 53900.43 88888.00 2008-10-31 17:16:08.903 305 17492.15 93.00 53900.47 88888.00 2008-10-31 17:16:09.403 305 17492.15 92.95 53900.46 88888.00 2008-10-31 17:16:09.903 305 17492.19 93.00 53900.38 88888.00 2008-10-31 17:16:10.403 305 17492.16 92.97 53900.41 88888.00 2008-10-31 17:16:10.903 305 17492.15 92.93 53900.55 88888.00 2008-10-31 17:16:11.403 305 17492.22 92.92 53900.47 88888.00 2008-10-31 17:16:11.903 305 17492.32 92.82 53900.42 88888.00 2008-10-31 17:16:12.403 305 17492.50 92.70 53900.54 88888.00 2008-10-31 17:16:12.903 305 17492.55 92.56 53900.58 88888.00 2008-10-31 17:16:13.403 305 17492.58 92.45 53900.42 88888.00 2008-10-31 17:16:13.903 305 17492.64 92.31 53900.48 88888.00 2008-10-31 17:16:14.403 305 17492.61 92.29 53900.48 88888.00 2008-10-31 17:16:14.903 305 17492.58 92.17 53900.42 88888.00 2008-10-31 17:16:15.403 305 17492.72 92.08 53900.33 88888.00 2008-10-31 17:16:15.903 305 17492.90 91.99 53900.43 88888.00 2008-10-31 17:16:16.403 305 17492.80 91.88 53900.42 88888.00 2008-10-31 17:16:16.903 305 17492.75 91.71 53900.42 88888.00 2008-10-31 17:16:17.403 305 17492.85 91.52 53900.49 88888.00 2008-10-31 17:16:17.903 305 17492.98 91.46 53900.44 88888.00 2008-10-31 17:16:18.400 305 17492.96 91.42 53900.37 88888.00 2008-10-31 17:16:18.900 305 17493.06 91.24 53900.34 88888.00 2008-10-31 17:16:19.400 305 17493.16 91.10 53900.31 88888.00 2008-10-31 17:16:19.900 305 17493.19 91.01 53900.27 88888.00 2008-10-31 17:16:20.400 305 17493.22 90.95 53900.40 88888.00 2008-10-31 17:16:20.900 305 17493.27 90.85 53900.43 88888.00 2008-10-31 17:16:21.400 305 17493.26 90.75 53900.36 88888.00 2008-10-31 17:16:21.900 305 17493.22 90.65 53900.37 88888.00 2008-10-31 17:16:22.400 305 17493.26 90.59 53900.36 88888.00 2008-10-31 17:16:22.900 305 17493.33 90.55 53900.33 88888.00 2008-10-31 17:16:23.400 305 17493.26 90.43 53900.46 88888.00 2008-10-31 17:16:23.900 305 17493.25 90.41 53900.43 88888.00 2008-10-31 17:16:24.400 305 17493.28 90.37 53900.47 88888.00 2008-10-31 17:16:24.900 305 17493.26 90.30 53900.42 88888.00 2008-10-31 17:16:25.400 305 17493.33 90.27 53900.40 88888.00 2008-10-31 17:16:25.900 305 17493.34 90.23 53900.41 88888.00 2008-10-31 17:16:26.400 305 17493.47 90.21 53900.41 88888.00 2008-10-31 17:16:26.900 305 17493.60 90.19 53900.34 88888.00 2008-10-31 17:16:27.400 305 17493.65 90.13 53900.38 88888.00 2008-10-31 17:16:27.900 305 17493.66 90.14 53900.33 88888.00 2008-10-31 17:16:28.400 305 17493.60 90.19 53900.27 88888.00 2008-10-31 17:16:28.900 305 17493.57 90.09 53900.27 88888.00 2008-10-31 17:16:29.400 305 17493.70 90.13 53900.23 88888.00 2008-10-31 17:16:29.900 305 17493.67 90.21 53900.21 88888.00 2008-10-31 17:16:30.400 305 17493.67 90.26 53900.15 88888.00 2008-10-31 17:16:30.900 305 17493.75 90.24 53900.23 88888.00 2008-10-31 17:16:31.400 305 17493.73 90.27 53900.40 88888.00 2008-10-31 17:16:31.900 305 17493.78 90.26 53900.38 88888.00 2008-10-31 17:16:32.400 305 17493.78 90.29 53900.34 88888.00 2008-10-31 17:16:32.900 305 17493.76 90.35 53900.31 88888.00 2008-10-31 17:16:33.400 305 17493.77 90.35 53900.35 88888.00 2008-10-31 17:16:33.900 305 17493.80 90.48 53900.43 88888.00 2008-10-31 17:16:34.400 305 17493.89 90.44 53900.35 88888.00 2008-10-31 17:16:34.900 305 17493.90 90.46 53900.31 88888.00 2008-10-31 17:16:35.400 305 17493.80 90.45 53900.29 88888.00 2008-10-31 17:16:35.900 305 17493.78 90.49 53900.33 88888.00 2008-10-31 17:16:36.400 305 17493.82 90.60 53900.27 88888.00 2008-10-31 17:16:36.900 305 17493.87 90.63 53900.32 88888.00 2008-10-31 17:16:37.400 305 17493.82 90.62 53900.36 88888.00 2008-10-31 17:16:37.900 305 17493.88 90.66 53900.27 88888.00 2008-10-31 17:16:38.400 305 17493.97 90.74 53900.22 88888.00 2008-10-31 17:16:38.900 305 17493.98 90.76 53900.25 88888.00 2008-10-31 17:16:39.400 305 17494.00 90.80 53900.26 88888.00 2008-10-31 17:16:39.900 305 17494.06 90.81 53900.15 88888.00 2008-10-31 17:16:40.400 305 17494.10 90.88 53900.02 88888.00 2008-10-31 17:16:40.900 305 17494.14 90.88 53899.97 88888.00 2008-10-31 17:16:41.400 305 17494.13 90.85 53899.99 88888.00 2008-10-31 17:16:41.900 305 17494.25 90.91 53900.03 88888.00 2008-10-31 17:16:42.400 305 17494.31 90.95 53900.14 88888.00 2008-10-31 17:16:42.900 305 17494.37 91.05 53900.27 88888.00 2008-10-31 17:16:43.400 305 17494.39 91.09 53900.26 88888.00 2008-10-31 17:16:43.900 305 17494.30 91.13 53900.25 88888.00 2008-10-31 17:16:44.400 305 17494.34 91.23 53900.36 88888.00 2008-10-31 17:16:44.900 305 17494.34 91.28 53900.33 88888.00 2008-10-31 17:16:45.400 305 17494.31 91.32 53900.25 88888.00 2008-10-31 17:16:45.900 305 17494.40 91.32 53900.27 88888.00 2008-10-31 17:16:46.400 305 17494.34 91.34 53900.21 88888.00 2008-10-31 17:16:46.900 305 17494.35 91.39 53900.29 88888.00 2008-10-31 17:16:47.400 305 17494.46 91.42 53900.38 88888.00 2008-10-31 17:16:47.900 305 17494.45 91.43 53900.42 88888.00 2008-10-31 17:16:48.400 305 17494.36 91.42 53900.37 88888.00 2008-10-31 17:16:48.900 305 17494.27 91.42 53900.40 88888.00 2008-10-31 17:16:49.400 305 17494.38 91.43 53900.38 88888.00 2008-10-31 17:16:49.900 305 17494.41 91.46 53900.32 88888.00 2008-10-31 17:16:50.400 305 17494.40 91.37 53900.26 88888.00 2008-10-31 17:16:50.900 305 17494.26 91.32 53900.43 88888.00 2008-10-31 17:16:51.400 305 17494.20 91.28 53900.46 88888.00 2008-10-31 17:16:51.900 305 17494.21 91.27 53900.46 88888.00 2008-10-31 17:16:52.400 305 17494.11 91.32 53900.47 88888.00 2008-10-31 17:16:52.900 305 17494.10 91.31 53900.58 88888.00 2008-10-31 17:16:53.400 305 17493.98 91.27 53900.68 88888.00 2008-10-31 17:16:53.900 305 17493.99 91.24 53900.75 88888.00 2008-10-31 17:16:54.400 305 17494.13 91.14 53900.67 88888.00 2008-10-31 17:16:54.900 305 17494.13 91.05 53900.64 88888.00 2008-10-31 17:16:55.400 305 17493.96 91.04 53900.64 88888.00 2008-10-31 17:16:55.900 305 17493.96 91.04 53900.56 88888.00 2008-10-31 17:16:56.400 305 17494.04 90.93 53900.51 88888.00 2008-10-31 17:16:56.900 305 17493.98 90.85 53900.60 88888.00 2008-10-31 17:16:57.400 305 17493.97 90.89 53900.65 88888.00 2008-10-31 17:16:57.900 305 17493.93 90.82 53900.63 88888.00 2008-10-31 17:16:58.400 305 17493.89 90.74 53900.67 88888.00 2008-10-31 17:16:58.900 305 17493.89 90.65 53900.65 88888.00 2008-10-31 17:16:59.400 305 17493.90 90.60 53900.61 88888.00 2008-10-31 17:16:59.900 305 17493.92 90.61 53900.57 88888.00 2008-10-31 17:17:00.400 305 17493.92 90.53 53900.53 88888.00 2008-10-31 17:17:00.900 305 17494.03 90.53 53900.66 88888.00 2008-10-31 17:17:01.400 305 17494.04 90.39 53900.70 88888.00 2008-10-31 17:17:01.900 305 17493.99 90.36 53900.66 88888.00 2008-10-31 17:17:02.400 305 17494.02 90.31 53900.68 88888.00 2008-10-31 17:17:02.900 305 17494.02 90.32 53900.75 88888.00 2008-10-31 17:17:03.400 305 17494.05 90.32 53900.64 88888.00 2008-10-31 17:17:03.900 305 17494.14 90.26 53900.47 88888.00 2008-10-31 17:17:04.400 305 17494.11 90.23 53900.49 88888.00 2008-10-31 17:17:04.900 305 17494.17 90.15 53900.51 88888.00 2008-10-31 17:17:05.400 305 17494.24 90.15 53900.48 88888.00 2008-10-31 17:17:05.900 305 17494.21 90.06 53900.59 88888.00 2008-10-31 17:17:06.400 305 17494.20 90.03 53900.59 88888.00 2008-10-31 17:17:06.900 305 17494.17 90.07 53900.56 88888.00 2008-10-31 17:17:07.400 305 17494.17 89.98 53900.67 88888.00 2008-10-31 17:17:07.900 305 17494.17 89.94 53900.60 88888.00 2008-10-31 17:17:08.400 305 17494.30 89.90 53900.53 88888.00 2008-10-31 17:17:08.900 305 17494.36 89.85 53900.70 88888.00 2008-10-31 17:17:09.400 305 17494.29 89.83 53900.64 88888.00 2008-10-31 17:17:09.900 305 17494.31 89.85 53900.63 88888.00 2008-10-31 17:17:10.400 305 17494.26 89.91 53900.60 88888.00 2008-10-31 17:17:10.900 305 17494.34 89.94 53900.53 88888.00 2008-10-31 17:17:11.400 305 17494.41 89.94 53900.48 88888.00 2008-10-31 17:17:11.900 305 17494.33 89.98 53900.52 88888.00 2008-10-31 17:17:12.400 305 17494.44 90.00 53900.60 88888.00 2008-10-31 17:17:12.900 305 17494.50 90.00 53900.60 88888.00 2008-10-31 17:17:13.400 305 17494.53 89.94 53900.53 88888.00 2008-10-31 17:17:13.900 305 17494.54 89.94 53900.56 88888.00 2008-10-31 17:17:14.400 305 17494.49 89.91 53900.55 88888.00 2008-10-31 17:17:14.900 305 17494.59 89.95 53900.51 88888.00 2008-10-31 17:17:15.400 305 17494.62 89.97 53900.49 88888.00 2008-10-31 17:17:15.900 305 17494.74 89.92 53900.48 88888.00 2008-10-31 17:17:16.400 305 17494.76 89.91 53900.49 88888.00 2008-10-31 17:17:16.900 305 17494.80 89.94 53900.57 88888.00 2008-10-31 17:17:17.400 305 17494.75 89.96 53900.60 88888.00 2008-10-31 17:17:17.900 305 17494.85 90.05 53900.58 88888.00 2008-10-31 17:17:18.400 305 17494.89 90.05 53900.58 88888.00 2008-10-31 17:17:18.900 305 17494.82 90.03 53900.60 88888.00 2008-10-31 17:17:19.400 305 17494.85 90.04 53900.66 88888.00 2008-10-31 17:17:19.900 305 17494.88 90.09 53900.53 88888.00 2008-10-31 17:17:20.400 305 17494.96 90.14 53900.45 88888.00 2008-10-31 17:17:20.900 305 17495.07 90.21 53900.44 88888.00 2008-10-31 17:17:21.400 305 17495.01 90.21 53900.44 88888.00 2008-10-31 17:17:21.900 305 17495.08 90.22 53900.37 88888.00 2008-10-31 17:17:22.400 305 17495.09 90.20 53900.46 88888.00 2008-10-31 17:17:22.900 305 17495.02 90.23 53900.45 88888.00 2008-10-31 17:17:23.400 305 17494.89 90.29 53900.46 88888.00 2008-10-31 17:17:23.900 305 17494.91 90.30 53900.41 88888.00 2008-10-31 17:17:24.400 305 17494.99 90.27 53900.46 88888.00 2008-10-31 17:17:24.900 305 17494.95 90.24 53900.52 88888.00 2008-10-31 17:17:25.400 305 17494.86 90.24 53900.59 88888.00 2008-10-31 17:17:25.900 305 17494.88 90.34 53900.49 88888.00 2008-10-31 17:17:26.400 305 17494.97 90.34 53900.47 88888.00 2008-10-31 17:17:26.900 305 17494.91 90.39 53900.40 88888.00 2008-10-31 17:17:27.400 305 17494.79 90.40 53900.45 88888.00 2008-10-31 17:17:27.900 305 17494.70 90.33 53900.58 88888.00 2008-10-31 17:17:28.400 305 17494.64 90.33 53900.52 88888.00 2008-10-31 17:17:28.900 305 17494.67 90.33 53900.47 88888.00 2008-10-31 17:17:29.400 305 17494.74 90.39 53900.52 88888.00 2008-10-31 17:17:29.900 305 17494.70 90.27 53900.55 88888.00 2008-10-31 17:17:30.400 305 17494.71 90.16 53900.55 88888.00 2008-10-31 17:17:30.900 305 17494.60 90.10 53900.53 88888.00 2008-10-31 17:17:31.400 305 17494.57 90.09 53900.56 88888.00 2008-10-31 17:17:31.900 305 17494.65 90.04 53900.52 88888.00 2008-10-31 17:17:32.400 305 17494.59 90.04 53900.52 88888.00 2008-10-31 17:17:32.900 305 17494.62 89.96 53900.53 88888.00 2008-10-31 17:17:33.400 305 17494.68 89.91 53900.48 88888.00 2008-10-31 17:17:33.900 305 17494.60 89.84 53900.42 88888.00 2008-10-31 17:17:34.400 305 17494.61 89.80 53900.43 88888.00 2008-10-31 17:17:34.900 305 17494.68 89.80 53900.45 88888.00 2008-10-31 17:17:35.400 305 17494.72 89.76 53900.45 88888.00 2008-10-31 17:17:35.900 305 17494.71 89.82 53900.44 88888.00 2008-10-31 17:17:36.400 305 17494.80 89.85 53900.51 88888.00 2008-10-31 17:17:36.900 305 17494.82 89.81 53900.56 88888.00 2008-10-31 17:17:37.400 305 17494.85 89.75 53900.53 88888.00 2008-10-31 17:17:37.900 305 17494.88 89.68 53900.55 88888.00 2008-10-31 17:17:38.400 305 17494.87 89.67 53900.56 88888.00 2008-10-31 17:17:38.900 305 17494.88 89.63 53900.57 88888.00 2008-10-31 17:17:39.400 305 17494.92 89.65 53900.57 88888.00 2008-10-31 17:17:39.900 305 17494.90 89.65 53900.53 88888.00 2008-10-31 17:17:40.400 305 17494.96 89.58 53900.51 88888.00 2008-10-31 17:17:40.900 305 17495.08 89.59 53900.54 88888.00 2008-10-31 17:17:41.400 305 17495.13 89.56 53900.48 88888.00 2008-10-31 17:17:41.900 305 17495.13 89.58 53900.44 88888.00 2008-10-31 17:17:42.400 305 17495.13 89.58 53900.41 88888.00 2008-10-31 17:17:42.900 305 17495.08 89.64 53900.38 88888.00 2008-10-31 17:17:43.400 305 17495.18 89.63 53900.48 88888.00 2008-10-31 17:17:43.900 305 17495.25 89.71 53900.54 88888.00 2008-10-31 17:17:44.400 305 17495.18 89.64 53900.57 88888.00 2008-10-31 17:17:44.900 305 17495.18 89.65 53900.55 88888.00 2008-10-31 17:17:45.400 305 17495.21 89.63 53900.61 88888.00 2008-10-31 17:17:45.900 305 17495.21 89.59 53900.63 88888.00 2008-10-31 17:17:46.400 305 17495.26 89.56 53900.63 88888.00 2008-10-31 17:17:46.900 305 17495.22 89.48 53900.52 88888.00 2008-10-31 17:17:47.400 305 17495.26 89.44 53900.44 88888.00 2008-10-31 17:17:47.900 305 17495.27 89.38 53900.43 88888.00 2008-10-31 17:17:48.400 305 17495.28 89.33 53900.40 88888.00 2008-10-31 17:17:48.900 305 17495.33 89.29 53900.37 88888.00 2008-10-31 17:17:49.400 305 17495.43 89.32 53900.38 88888.00 2008-10-31 17:17:49.900 305 17495.50 89.26 53900.27 88888.00 2008-10-31 17:17:50.400 305 17495.58 89.14 53900.24 88888.00 2008-10-31 17:17:50.900 305 17495.68 89.02 53900.37 88888.00 2008-10-31 17:17:51.400 305 17495.69 88.95 53900.41 88888.00 2008-10-31 17:17:51.900 305 17495.70 88.86 53900.42 88888.00 2008-10-31 17:17:52.400 305 17495.68 88.79 53900.41 88888.00 2008-10-31 17:17:52.900 305 17495.67 88.67 53900.48 88888.00 2008-10-31 17:17:53.400 305 17495.74 88.58 53900.56 88888.00 2008-10-31 17:17:53.900 305 17495.83 88.57 53900.56 88888.00 2008-10-31 17:17:54.400 305 17495.91 88.45 53900.57 88888.00 2008-10-31 17:17:54.900 305 17495.90 88.36 53900.55 88888.00 2008-10-31 17:17:55.400 305 17495.88 88.19 53900.51 88888.00 2008-10-31 17:17:55.900 305 17495.91 88.07 53900.44 88888.00 2008-10-31 17:17:56.400 305 17496.00 87.98 53900.35 88888.00 2008-10-31 17:17:56.900 305 17496.09 87.90 53900.40 88888.00 2008-10-31 17:17:57.400 305 17496.07 87.82 53900.53 88888.00 2008-10-31 17:17:57.900 305 17496.04 87.67 53900.57 88888.00 2008-10-31 17:17:58.400 305 17496.03 87.56 53900.48 88888.00 2008-10-31 17:17:58.900 305 17496.08 87.44 53900.44 88888.00 2008-10-31 17:17:59.400 305 17496.12 87.29 53900.43 88888.00 2008-10-31 17:17:59.900 305 17496.10 87.10 53900.37 88888.00 2008-10-31 17:18:00.400 305 17496.09 87.07 53900.33 88888.00 2008-10-31 17:18:00.900 305 17496.00 87.03 53900.46 88888.00 2008-10-31 17:18:01.400 305 17495.98 86.95 53900.42 88888.00 2008-10-31 17:18:01.900 305 17495.97 86.92 53900.38 88888.00 2008-10-31 17:18:02.400 305 17496.00 86.97 53900.48 88888.00 2008-10-31 17:18:02.900 305 17496.11 86.93 53900.51 88888.00 2008-10-31 17:18:03.400 305 17496.27 86.84 53900.43 88888.00 2008-10-31 17:18:03.900 305 17496.19 86.75 53900.38 88888.00 2008-10-31 17:18:04.400 305 17496.11 86.68 53900.42 88888.00 2008-10-31 17:18:04.900 305 17496.12 86.63 53900.45 88888.00 2008-10-31 17:18:05.400 305 17496.13 86.64 53900.52 88888.00 2008-10-31 17:18:05.900 305 17496.14 86.65 53900.53 88888.00 2008-10-31 17:18:06.400 305 17496.28 86.66 53900.54 88888.00 2008-10-31 17:18:06.900 305 17496.25 86.68 53900.52 88888.00 2008-10-31 17:18:07.400 305 17496.28 86.62 53900.41 88888.00 2008-10-31 17:18:07.900 305 17496.27 86.61 53900.38 88888.00 2008-10-31 17:18:08.400 305 17496.32 86.62 53900.41 88888.00 2008-10-31 17:18:08.900 305 17496.33 86.62 53900.35 88888.00 2008-10-31 17:18:09.400 305 17496.30 86.61 53900.40 88888.00 2008-10-31 17:18:09.900 305 17496.45 86.61 53900.34 88888.00 2008-10-31 17:18:10.400 305 17496.52 86.55 53900.38 88888.00 2008-10-31 17:18:10.900 305 17496.59 86.52 53900.31 88888.00 2008-10-31 17:18:11.400 305 17496.68 86.42 53900.25 88888.00 2008-10-31 17:18:11.900 305 17496.72 86.45 53900.23 88888.00 2008-10-31 17:18:12.400 305 17496.74 86.41 53900.38 88888.00 2008-10-31 17:18:12.900 305 17496.84 86.36 53900.49 88888.00 2008-10-31 17:18:13.400 305 17496.86 86.35 53900.44 88888.00 2008-10-31 17:18:13.900 305 17496.99 86.31 53900.44 88888.00 2008-10-31 17:18:14.400 305 17497.12 86.21 53900.44 88888.00 2008-10-31 17:18:14.900 305 17497.19 86.20 53900.43 88888.00 2008-10-31 17:18:15.400 305 17497.21 86.15 53900.46 88888.00 2008-10-31 17:18:15.900 305 17497.15 86.02 53900.46 88888.00 2008-10-31 17:18:16.400 305 17497.26 85.93 53900.44 88888.00 2008-10-31 17:18:16.900 305 17497.29 85.81 53900.40 88888.00 2008-10-31 17:18:17.400 305 17497.25 85.71 53900.36 88888.00 2008-10-31 17:18:17.900 305 17497.33 85.58 53900.33 88888.00 2008-10-31 17:18:18.400 305 17497.37 85.51 53900.32 88888.00 2008-10-31 17:18:18.900 305 17497.40 85.41 53900.42 88888.00 2008-10-31 17:18:19.400 305 17497.34 85.27 53900.51 88888.00 2008-10-31 17:18:19.900 305 17497.49 85.14 53900.54 88888.00 2008-10-31 17:18:20.400 305 17497.50 85.04 53900.48 88888.00 2008-10-31 17:18:20.900 305 17497.44 84.94 53900.45 88888.00 2008-10-31 17:18:21.400 305 17497.44 84.80 53900.44 88888.00 2008-10-31 17:18:21.900 305 17497.39 84.75 53900.40 88888.00 2008-10-31 17:18:22.400 305 17497.36 84.68 53900.41 88888.00 2008-10-31 17:18:22.900 305 17497.35 84.51 53900.38 88888.00 2008-10-31 17:18:23.400 305 17497.33 84.41 53900.42 88888.00 2008-10-31 17:18:23.900 305 17497.45 84.30 53900.41 88888.00 2008-10-31 17:18:24.400 305 17497.39 84.22 53900.49 88888.00 2008-10-31 17:18:24.900 305 17497.32 84.14 53900.56 88888.00 2008-10-31 17:18:25.400 305 17497.25 84.06 53900.70 88888.00 2008-10-31 17:18:25.900 305 17497.19 83.99 53900.61 88888.00 2008-10-31 17:18:26.400 305 17497.24 83.96 53900.51 88888.00 2008-10-31 17:18:26.900 305 17497.30 83.92 53900.54 88888.00 2008-10-31 17:18:27.400 305 17497.30 83.85 53900.56 88888.00 2008-10-31 17:18:27.900 305 17497.22 83.80 53900.51 88888.00 2008-10-31 17:18:28.400 305 17497.24 83.77 53900.63 88888.00 2008-10-31 17:18:28.900 305 17497.24 83.66 53900.65 88888.00 2008-10-31 17:18:29.400 305 17497.19 83.65 53900.58 88888.00 2008-10-31 17:18:29.900 305 17497.25 83.71 53900.56 88888.00 2008-10-31 17:18:30.400 305 17497.21 83.68 53900.47 88888.00 2008-10-31 17:18:30.900 305 17497.33 83.63 53900.44 88888.00 2008-10-31 17:18:31.400 305 17497.23 83.66 53900.42 88888.00 2008-10-31 17:18:31.900 305 17497.17 83.78 53900.51 88888.00 2008-10-31 17:18:32.400 305 17497.20 83.85 53900.58 88888.00 2008-10-31 17:18:32.900 305 17497.22 83.83 53900.51 88888.00 2008-10-31 17:18:33.400 305 17497.34 83.82 53900.47 88888.00 2008-10-31 17:18:33.900 305 17497.32 83.81 53900.35 88888.00 2008-10-31 17:18:34.400 305 17497.29 83.78 53900.34 88888.00 2008-10-31 17:18:34.900 305 17497.30 83.81 53900.42 88888.00 2008-10-31 17:18:35.400 305 17497.37 83.86 53900.33 88888.00 2008-10-31 17:18:35.900 305 17497.37 83.93 53900.40 88888.00 2008-10-31 17:18:36.400 305 17497.39 84.00 53900.40 88888.00 2008-10-31 17:18:36.900 305 17497.40 84.01 53900.42 88888.00 2008-10-31 17:18:37.400 305 17497.42 84.08 53900.38 88888.00 2008-10-31 17:18:37.900 305 17497.50 84.12 53900.37 88888.00 2008-10-31 17:18:38.400 305 17497.58 84.19 53900.36 88888.00 2008-10-31 17:18:38.900 305 17497.63 84.17 53900.32 88888.00 2008-10-31 17:18:39.400 305 17497.68 84.20 53900.32 88888.00 2008-10-31 17:18:39.900 305 17497.67 84.35 53900.37 88888.00 2008-10-31 17:18:40.400 305 17497.67 84.41 53900.37 88888.00 2008-10-31 17:18:40.900 305 17497.66 84.37 53900.34 88888.00 2008-10-31 17:18:41.400 305 17497.65 84.37 53900.38 88888.00 2008-10-31 17:18:41.900 305 17497.73 84.46 53900.40 88888.00 2008-10-31 17:18:42.400 305 17497.76 84.49 53900.33 88888.00 2008-10-31 17:18:42.900 305 17497.78 84.58 53900.31 88888.00 2008-10-31 17:18:43.400 305 17497.86 84.58 53900.23 88888.00 2008-10-31 17:18:43.900 305 17497.96 84.61 53900.25 88888.00 2008-10-31 17:18:44.400 305 17498.05 84.63 53900.25 88888.00 2008-10-31 17:18:44.900 305 17498.06 84.66 53900.20 88888.00 2008-10-31 17:18:45.400 305 17498.12 84.71 53900.19 88888.00 2008-10-31 17:18:45.900 305 17498.22 84.80 53900.13 88888.00 2008-10-31 17:18:46.400 305 17498.25 84.80 53900.19 88888.00 2008-10-31 17:18:46.900 305 17498.38 84.84 53900.20 88888.00 2008-10-31 17:18:47.400 305 17498.37 84.87 53900.31 88888.00 2008-10-31 17:18:47.900 305 17498.36 84.90 53900.36 88888.00 2008-10-31 17:18:48.400 305 17498.33 84.92 53900.29 88888.00 2008-10-31 17:18:48.900 305 17498.37 84.90 53900.27 88888.00 2008-10-31 17:18:49.400 305 17498.45 84.94 53900.30 88888.00 2008-10-31 17:18:49.900 305 17498.51 84.93 53900.37 88888.00 2008-10-31 17:18:50.400 305 17498.46 85.02 53900.32 88888.00 2008-10-31 17:18:50.900 305 17498.39 85.05 53900.29 88888.00 2008-10-31 17:18:51.400 305 17498.33 85.12 53900.36 88888.00 2008-10-31 17:18:51.900 305 17498.37 85.13 53900.49 88888.00 2008-10-31 17:18:52.400 305 17498.31 85.17 53900.47 88888.00 2008-10-31 17:18:52.900 305 17498.18 85.14 53900.42 88888.00 2008-10-31 17:18:53.400 305 17498.19 85.12 53900.51 88888.00 2008-10-31 17:18:53.900 305 17498.24 85.13 53900.54 88888.00 2008-10-31 17:18:54.400 305 17498.16 85.15 53900.56 88888.00 2008-10-31 17:18:54.900 305 17498.05 85.10 53900.56 88888.00 2008-10-31 17:18:55.400 305 17498.01 85.16 53900.57 88888.00 2008-10-31 17:18:55.900 305 17497.92 85.12 53900.51 88888.00 2008-10-31 17:18:56.400 305 17497.77 85.14 53900.60 88888.00 2008-10-31 17:18:56.900 305 17497.63 85.18 53900.69 88888.00 2008-10-31 17:18:57.400 305 17497.51 85.25 53900.74 88888.00 2008-10-31 17:18:57.900 305 17497.42 85.27 53900.72 88888.00 2008-10-31 17:18:58.400 305 17497.31 85.22 53900.72 88888.00 2008-10-31 17:18:58.900 305 17497.24 85.29 53900.76 88888.00 2008-10-31 17:18:59.400 305 17497.09 85.37 53900.75 88888.00 2008-10-31 17:18:59.900 305 17496.92 85.28 53900.80 88888.00 2008-10-31 17:19:00.400 305 17496.74 85.25 53900.75 88888.00 2008-10-31 17:19:00.900 305 17496.79 85.26 53900.85 88888.00 2008-10-31 17:19:01.400 305 17496.74 85.32 53900.90 88888.00 2008-10-31 17:19:01.900 305 17496.54 85.35 53901.00 88888.00 2008-10-31 17:19:02.400 305 17496.29 85.29 53901.10 88888.00 2008-10-31 17:19:02.900 305 17496.10 85.34 53901.03 88888.00 2008-10-31 17:19:03.400 305 17495.97 85.33 53901.01 88888.00 2008-10-31 17:19:03.900 305 17495.83 85.31 53901.02 88888.00 2008-10-31 17:19:04.400 305 17495.69 85.27 53901.10 88888.00 2008-10-31 17:19:04.900 305 17495.61 85.23 53901.17 88888.00 2008-10-31 17:19:05.400 305 17495.41 85.28 53901.26 88888.00 2008-10-31 17:19:05.900 305 17495.27 85.31 53901.35 88888.00 2008-10-31 17:19:06.400 305 17495.17 85.39 53901.26 88888.00 2008-10-31 17:19:06.900 305 17495.15 85.46 53901.19 88888.00 2008-10-31 17:19:07.400 305 17494.97 85.45 53901.19 88888.00 2008-10-31 17:19:07.900 305 17494.88 85.42 53901.27 88888.00 2008-10-31 17:19:08.400 305 17494.86 85.43 53901.41 88888.00 2008-10-31 17:19:08.900 305 17494.77 85.46 53901.42 88888.00 2008-10-31 17:19:09.400 305 17494.67 85.48 53901.43 88888.00 2008-10-31 17:19:09.900 305 17494.65 85.43 53901.39 88888.00 2008-10-31 17:19:10.400 305 17494.67 85.41 53901.42 88888.00 2008-10-31 17:19:10.900 305 17494.57 85.47 53901.34 88888.00 2008-10-31 17:19:11.400 305 17494.55 85.49 53901.37 88888.00 2008-10-31 17:19:11.900 305 17494.45 85.53 53901.44 88888.00 2008-10-31 17:19:12.400 305 17494.44 85.62 53901.42 88888.00 2008-10-31 17:19:12.900 305 17494.43 85.64 53901.42 88888.00 2008-10-31 17:19:13.400 305 17494.44 85.66 53901.38 88888.00 2008-10-31 17:19:13.900 305 17494.40 85.66 53901.41 88888.00 2008-10-31 17:19:14.400 305 17494.45 85.67 53901.41 88888.00 2008-10-31 17:19:14.900 305 17494.48 85.72 53901.38 88888.00 2008-10-31 17:19:15.400 305 17494.50 85.76 53901.47 88888.00 2008-10-31 17:19:15.900 305 17494.46 85.75 53901.50 88888.00 2008-10-31 17:19:16.400 305 17494.51 85.85 53901.54 88888.00 2008-10-31 17:19:16.900 305 17494.50 85.93 53901.52 88888.00 2008-10-31 17:19:17.400 305 17494.61 86.01 53901.52 88888.00 2008-10-31 17:19:17.900 305 17494.69 85.98 53901.43 88888.00 2008-10-31 17:19:18.400 305 17494.65 86.06 53901.39 88888.00 2008-10-31 17:19:18.900 305 17494.71 86.13 53901.39 88888.00 2008-10-31 17:19:19.400 305 17494.79 86.23 53901.39 88888.00 2008-10-31 17:19:19.900 305 17494.90 86.26 53901.34 88888.00 2008-10-31 17:19:20.400 305 17494.88 86.32 53901.30 88888.00 2008-10-31 17:19:20.900 305 17494.96 86.37 53901.31 88888.00 2008-10-31 17:19:21.400 305 17495.00 86.37 53901.33 88888.00 2008-10-31 17:19:21.900 305 17495.15 86.36 53901.43 88888.00 2008-10-31 17:19:22.400 305 17495.07 86.36 53901.33 88888.00 2008-10-31 17:19:22.900 305 17495.08 86.40 53901.25 88888.00 2008-10-31 17:19:23.400 305 17495.19 86.46 53901.22 88888.00 2008-10-31 17:19:23.900 305 17495.15 86.51 53901.12 88888.00 2008-10-31 17:19:24.400 305 17495.25 86.48 53901.14 88888.00 2008-10-31 17:19:24.900 305 17495.35 86.46 53901.13 88888.00 2008-10-31 17:19:25.400 305 17495.37 86.51 53901.19 88888.00 2008-10-31 17:19:25.900 305 17495.41 86.51 53901.21 88888.00 2008-10-31 17:19:26.400 305 17495.40 86.45 53901.06 88888.00 2008-10-31 17:19:26.900 305 17495.41 86.52 53901.12 88888.00 2008-10-31 17:19:27.400 305 17495.43 86.54 53901.16 88888.00 2008-10-31 17:19:27.900 305 17495.45 86.53 53901.10 88888.00 2008-10-31 17:19:28.400 305 17495.41 86.50 53901.11 88888.00 2008-10-31 17:19:28.900 305 17495.59 86.54 53901.19 88888.00 2008-10-31 17:19:29.400 305 17495.52 86.60 53901.17 88888.00 2008-10-31 17:19:29.900 305 17495.57 86.50 53901.16 88888.00 2008-10-31 17:19:30.400 305 17495.57 86.44 53901.22 88888.00 2008-10-31 17:19:30.900 305 17495.52 86.46 53901.32 88888.00 2008-10-31 17:19:31.400 305 17495.55 86.43 53901.26 88888.00 2008-10-31 17:19:31.900 305 17495.59 86.42 53901.27 88888.00 2008-10-31 17:19:32.400 305 17495.55 86.37 53901.31 88888.00 2008-10-31 17:19:32.900 305 17495.55 86.31 53901.15 88888.00 2008-10-31 17:19:33.400 305 17495.64 86.29 53901.15 88888.00 2008-10-31 17:19:33.900 305 17495.55 86.29 53901.20 88888.00 2008-10-31 17:19:34.400 305 17495.49 86.25 53901.34 88888.00 2008-10-31 17:19:34.900 305 17495.37 86.26 53901.30 88888.00 2008-10-31 17:19:35.400 305 17495.40 86.34 53901.26 88888.00 2008-10-31 17:19:35.900 305 17495.28 86.41 53901.23 88888.00 2008-10-31 17:19:36.400 305 17495.29 86.43 53901.20 88888.00 2008-10-31 17:19:36.900 305 17495.26 86.45 53901.16 88888.00 2008-10-31 17:19:37.400 305 17495.13 86.52 53901.20 88888.00 2008-10-31 17:19:37.900 305 17495.15 86.59 53901.16 88888.00 2008-10-31 17:19:38.400 305 17495.02 86.55 53901.15 88888.00 2008-10-31 17:19:38.900 305 17494.96 86.58 53901.20 88888.00 2008-10-31 17:19:39.400 305 17494.97 86.60 53901.14 88888.00 2008-10-31 17:19:39.900 305 17494.82 86.71 53901.05 88888.00 2008-10-31 17:19:40.400 305 17494.72 86.72 53901.04 88888.00 2008-10-31 17:19:40.900 305 17494.65 86.80 53901.03 88888.00 2008-10-31 17:19:41.400 305 17494.61 86.88 53901.11 88888.00 2008-10-31 17:19:41.900 305 17494.55 86.90 53901.20 88888.00 2008-10-31 17:19:42.400 305 17494.51 86.98 53901.30 88888.00 2008-10-31 17:19:42.900 305 17494.38 87.01 53901.34 88888.00 2008-10-31 17:19:43.400 305 17494.31 87.09 53901.44 88888.00 2008-10-31 17:19:43.900 305 17494.33 87.11 53901.35 88888.00 2008-10-31 17:19:44.400 305 17494.16 87.09 53901.27 88888.00 2008-10-31 17:19:44.900 305 17494.07 87.18 53901.37 88888.00 2008-10-31 17:19:45.400 305 17493.99 87.18 53901.38 88888.00 2008-10-31 17:19:45.900 305 17493.89 87.27 53901.35 88888.00 2008-10-31 17:19:46.400 305 17493.80 87.37 53901.37 88888.00 2008-10-31 17:19:46.900 305 17493.67 87.41 53901.41 88888.00 2008-10-31 17:19:47.400 305 17493.67 87.41 53901.50 88888.00 2008-10-31 17:19:47.900 305 17493.64 87.42 53901.44 88888.00 2008-10-31 17:19:48.397 305 17493.54 87.44 53901.44 88888.00 2008-10-31 17:19:48.907 305 17493.48 87.56 53901.48 88888.00 2008-10-31 17:19:49.407 305 17493.46 87.66 53901.47 88888.00 2008-10-31 17:19:49.907 305 17493.49 87.69 53901.54 88888.00 2008-10-31 17:19:50.407 305 17493.42 87.69 53901.56 88888.00 2008-10-31 17:19:50.907 305 17493.48 87.68 53901.54 88888.00 2008-10-31 17:19:51.407 305 17493.48 87.67 53901.55 88888.00 2008-10-31 17:19:51.907 305 17493.47 87.79 53901.49 88888.00 2008-10-31 17:19:52.407 305 17493.45 87.78 53901.54 88888.00 2008-10-31 17:19:52.907 305 17493.46 87.83 53901.53 88888.00 2008-10-31 17:19:53.407 305 17493.28 87.90 53901.57 88888.00 2008-10-31 17:19:53.907 305 17493.19 87.90 53901.54 88888.00 2008-10-31 17:19:54.407 305 17493.11 87.91 53901.55 88888.00 2008-10-31 17:19:54.907 305 17493.12 87.91 53901.54 88888.00 2008-10-31 17:19:55.407 305 17493.13 87.92 53901.45 88888.00 2008-10-31 17:19:55.907 305 17493.11 87.96 53901.52 88888.00 2008-10-31 17:19:56.407 305 17493.14 88.06 53901.61 88888.00 2008-10-31 17:19:56.907 305 17493.12 88.15 53901.64 88888.00 2008-10-31 17:19:57.407 305 17493.11 88.14 53901.58 88888.00 2008-10-31 17:19:57.907 305 17493.02 88.24 53901.54 88888.00 2008-10-31 17:19:58.407 305 17493.07 88.35 53901.50 88888.00 2008-10-31 17:19:58.907 305 17493.02 88.47 53901.46 88888.00 2008-10-31 17:19:59.407 305 17493.01 88.51 53901.53 88888.00 2008-10-31 17:19:59.907 305 17492.94 88.58 53901.52 88888.00 2008-10-31 17:20:00.407 305 17492.84 88.66 53901.49 88888.00 2008-10-31 17:20:00.907 305 17492.81 88.71 53901.39 88888.00 2008-10-31 17:20:01.407 305 17492.95 88.84 53901.37 88888.00 2008-10-31 17:20:01.907 305 17492.86 88.98 53901.43 88888.00 2008-10-31 17:20:02.407 305 17492.87 89.05 53901.41 88888.00 2008-10-31 17:20:02.907 305 17492.90 89.08 53901.37 88888.00 2008-10-31 17:20:03.407 305 17492.92 89.16 53901.34 88888.00 2008-10-31 17:20:03.907 305 17492.84 89.26 53901.28 88888.00 2008-10-31 17:20:04.407 305 17492.74 89.27 53901.24 88888.00 2008-10-31 17:20:04.907 305 17492.67 89.32 53901.37 88888.00 2008-10-31 17:20:05.407 305 17492.57 89.41 53901.33 88888.00 2008-10-31 17:20:05.907 305 17492.56 89.53 53901.32 88888.00 2008-10-31 17:20:06.407 305 17492.50 89.58 53901.37 88888.00 2008-10-31 17:20:06.907 305 17492.51 89.59 53901.42 88888.00 2008-10-31 17:20:07.407 305 17492.58 89.62 53901.38 88888.00 2008-10-31 17:20:07.907 305 17492.55 89.67 53901.32 88888.00 2008-10-31 17:20:08.407 305 17492.55 89.68 53901.32 88888.00 2008-10-31 17:20:08.907 305 17492.62 89.67 53901.27 88888.00 2008-10-31 17:20:09.407 305 17492.67 89.68 53901.22 88888.00 2008-10-31 17:20:09.907 305 17492.64 89.67 53901.26 88888.00 2008-10-31 17:20:10.407 305 17492.57 89.58 53901.35 88888.00 2008-10-31 17:20:10.907 305 17492.56 89.52 53901.33 88888.00 2008-10-31 17:20:11.407 305 17492.61 89.55 53901.28 88888.00 2008-10-31 17:20:11.907 305 17492.55 89.61 53901.28 88888.00 2008-10-31 17:20:12.407 305 17492.63 89.58 53901.26 88888.00 2008-10-31 17:20:12.907 305 17492.61 89.46 53901.26 88888.00 2008-10-31 17:20:13.407 305 17492.56 89.32 53901.30 88888.00 2008-10-31 17:20:13.907 305 17492.56 89.29 53901.24 88888.00 2008-10-31 17:20:14.407 305 17492.51 89.21 53901.15 88888.00 2008-10-31 17:20:14.907 305 17492.45 89.14 53901.24 88888.00 2008-10-31 17:20:15.407 305 17492.46 89.05 53901.16 88888.00 2008-10-31 17:20:15.907 305 17492.47 89.00 53901.09 88888.00 2008-10-31 17:20:16.407 305 17492.34 88.96 53901.03 88888.00 2008-10-31 17:20:16.907 305 17492.33 88.85 53901.12 88888.00 2008-10-31 17:20:17.407 305 17492.41 88.75 53901.21 88888.00 2008-10-31 17:20:17.907 305 17492.53 88.60 53901.13 88888.00 2008-10-31 17:20:18.407 305 17492.47 88.51 53901.06 88888.00 2008-10-31 17:20:18.907 305 17492.55 88.44 53901.08 88888.00 2008-10-31 17:20:19.407 305 17492.61 88.43 53901.06 88888.00 2008-10-31 17:20:19.907 305 17492.71 88.40 53901.03 88888.00 2008-10-31 17:20:20.407 305 17492.92 88.39 53900.99 88888.00 2008-10-31 17:20:20.907 305 17493.05 88.26 53901.02 88888.00 2008-10-31 17:20:21.407 305 17493.11 88.14 53901.16 88888.00 2008-10-31 17:20:21.907 305 17493.17 88.00 53901.14 88888.00 2008-10-31 17:20:22.407 305 17493.29 87.89 53901.08 88888.00 2008-10-31 17:20:22.907 305 17493.35 87.88 53901.10 88888.00 2008-10-31 17:20:23.407 305 17493.36 87.79 53901.09 88888.00 2008-10-31 17:20:23.907 305 17493.42 87.72 53901.03 88888.00 2008-10-31 17:20:24.407 305 17493.47 87.67 53900.99 88888.00 2008-10-31 17:20:24.907 305 17493.54 87.49 53901.01 88888.00 2008-10-31 17:20:25.407 305 17493.55 87.46 53901.03 88888.00 2008-10-31 17:20:25.907 305 17493.47 87.41 53900.94 88888.00 2008-10-31 17:20:26.407 305 17493.52 87.28 53900.96 88888.00 2008-10-31 17:20:26.907 305 17493.49 87.18 53900.88 88888.00 2008-10-31 17:20:27.407 305 17493.42 87.18 53900.85 88888.00 2008-10-31 17:20:27.907 305 17493.44 87.10 53900.85 88888.00 2008-10-31 17:20:28.407 305 17493.51 87.02 53900.71 88888.00 2008-10-31 17:20:28.907 305 17493.52 86.94 53900.67 88888.00 2008-10-31 17:20:29.407 305 17493.58 86.90 53900.69 88888.00 2008-10-31 17:20:29.907 305 17493.68 86.93 53900.67 88888.00 2008-10-31 17:20:30.407 305 17493.72 86.92 53900.71 88888.00 2008-10-31 17:20:30.907 305 17493.68 86.88 53900.81 88888.00 2008-10-31 17:20:31.407 305 17493.72 86.83 53900.72 88888.00 2008-10-31 17:20:31.907 305 17493.77 86.81 53900.74 88888.00 2008-10-31 17:20:32.407 305 17493.83 86.81 53900.68 88888.00 2008-10-31 17:20:32.907 305 17493.92 86.90 53900.65 88888.00 2008-10-31 17:20:33.407 305 17493.94 86.94 53900.67 88888.00 2008-10-31 17:20:33.907 305 17493.98 86.99 53900.55 88888.00 2008-10-31 17:20:34.407 305 17494.05 87.00 53900.48 88888.00 2008-10-31 17:20:34.907 305 17494.08 87.09 53900.49 88888.00 2008-10-31 17:20:35.407 305 17494.02 87.09 53900.49 88888.00 2008-10-31 17:20:35.907 305 17493.99 87.17 53900.58 88888.00 2008-10-31 17:20:36.407 305 17494.03 87.12 53900.53 88888.00 2008-10-31 17:20:36.907 305 17493.99 87.09 53900.55 88888.00 2008-10-31 17:20:37.407 305 17494.04 87.21 53900.45 88888.00 2008-10-31 17:20:37.907 305 17494.10 87.27 53900.43 88888.00 2008-10-31 17:20:38.407 305 17494.11 87.27 53900.33 88888.00 2008-10-31 17:20:38.907 305 17494.09 87.27 53900.29 88888.00 2008-10-31 17:20:39.407 305 17494.16 87.31 53900.34 88888.00 2008-10-31 17:20:39.907 305 17494.21 87.29 53900.41 88888.00 2008-10-31 17:20:40.407 305 17494.21 87.31 53900.41 88888.00 2008-10-31 17:20:40.907 305 17494.23 87.36 53900.34 88888.00 2008-10-31 17:20:41.407 305 17494.09 87.31 53900.31 88888.00 2008-10-31 17:20:41.907 305 17494.06 87.37 53900.34 88888.00 2008-10-31 17:20:42.407 305 17494.05 87.37 53900.38 88888.00 2008-10-31 17:20:42.907 305 17494.02 87.24 53900.36 88888.00 2008-10-31 17:20:43.407 305 17494.11 87.26 53900.40 88888.00 2008-10-31 17:20:43.907 305 17494.20 87.20 53900.32 88888.00 2008-10-31 17:20:44.407 305 17494.10 87.21 53900.41 88888.00 2008-10-31 17:20:44.907 305 17494.09 87.31 53900.41 88888.00 2008-10-31 17:20:45.407 305 17494.09 87.23 53900.38 88888.00 2008-10-31 17:20:45.907 305 17494.07 87.31 53900.46 88888.00 2008-10-31 17:20:46.407 305 17493.96 87.29 53900.47 88888.00 2008-10-31 17:20:46.907 305 17494.00 87.24 53900.42 88888.00 2008-10-31 17:20:47.407 305 17494.04 87.26 53900.37 88888.00 2008-10-31 17:20:47.907 305 17494.10 87.17 53900.43 88888.00 2008-10-31 17:20:48.407 305 17493.99 87.19 53900.54 88888.00 2008-10-31 17:20:48.907 305 17493.89 87.18 53900.55 88888.00 2008-10-31 17:20:49.407 305 17493.79 87.28 53900.66 88888.00 2008-10-31 17:20:49.907 305 17493.75 87.29 53900.68 88888.00 2008-10-31 17:20:50.407 305 17493.72 87.27 53900.59 88888.00 2008-10-31 17:20:50.907 305 17493.68 87.18 53900.59 88888.00 2008-10-31 17:20:51.407 305 17493.70 87.31 53900.59 88888.00 2008-10-31 17:20:51.907 305 17493.60 87.32 53900.61 88888.00 2008-10-31 17:20:52.407 305 17493.54 87.37 53900.57 88888.00 2008-10-31 17:20:52.907 305 17493.55 87.41 53900.60 88888.00 2008-10-31 17:20:53.407 305 17493.55 87.41 53900.63 88888.00 2008-10-31 17:20:53.907 305 17493.45 87.36 53900.77 88888.00 2008-10-31 17:20:54.407 305 17493.45 87.24 53900.77 88888.00 2008-10-31 17:20:54.907 305 17493.39 87.20 53900.79 88888.00 2008-10-31 17:20:55.407 305 17493.34 87.32 53900.77 88888.00 2008-10-31 17:20:55.907 305 17493.35 87.40 53900.76 88888.00 2008-10-31 17:20:56.407 305 17493.29 87.29 53900.78 88888.00 2008-10-31 17:20:56.907 305 17493.21 87.33 53900.85 88888.00 2008-10-31 17:20:57.407 305 17493.15 87.33 53900.79 88888.00 2008-10-31 17:20:57.907 305 17493.22 87.27 53900.87 88888.00 2008-10-31 17:20:58.407 305 17493.21 87.27 53900.86 88888.00 2008-10-31 17:20:58.907 305 17493.21 87.28 53900.78 88888.00 2008-10-31 17:20:59.407 305 17493.15 87.19 53900.79 88888.00 2008-10-31 17:20:59.907 305 17493.12 87.23 53900.86 88888.00 2008-10-31 17:21:00.407 305 17493.13 87.27 53900.81 88888.00 2008-10-31 17:21:00.907 305 17493.07 87.21 53900.81 88888.00 2008-10-31 17:21:01.407 305 17493.05 87.17 53900.87 88888.00 2008-10-31 17:21:01.907 305 17493.15 87.12 53900.82 88888.00 2008-10-31 17:21:02.407 305 17493.16 87.09 53900.77 88888.00 2008-10-31 17:21:02.907 305 17493.16 87.04 53900.76 88888.00 2008-10-31 17:21:03.407 305 17493.14 87.01 53900.78 88888.00 2008-10-31 17:21:03.907 305 17493.14 87.00 53900.78 88888.00 2008-10-31 17:21:04.407 305 17493.21 86.97 53900.81 88888.00 2008-10-31 17:21:04.907 305 17493.26 86.93 53900.74 88888.00 2008-10-31 17:21:05.407 305 17493.26 86.83 53900.72 88888.00 2008-10-31 17:21:05.907 305 17493.31 86.78 53900.75 88888.00 2008-10-31 17:21:06.407 305 17493.29 86.81 53900.71 88888.00 2008-10-31 17:21:06.907 305 17493.26 86.73 53900.70 88888.00 2008-10-31 17:21:07.407 305 17493.28 86.61 53900.68 88888.00 2008-10-31 17:21:07.907 305 17493.23 86.61 53900.65 88888.00 2008-10-31 17:21:08.407 305 17493.17 86.69 53900.60 88888.00 2008-10-31 17:21:08.907 305 17493.22 86.70 53900.64 88888.00 2008-10-31 17:21:09.407 305 17493.19 86.69 53900.67 88888.00 2008-10-31 17:21:09.907 305 17493.25 86.71 53900.68 88888.00 2008-10-31 17:21:10.407 305 17493.26 86.70 53900.65 88888.00 2008-10-31 17:21:10.907 305 17493.27 86.71 53900.63 88888.00 2008-10-31 17:21:11.407 305 17493.41 86.64 53900.65 88888.00 2008-10-31 17:21:11.907 305 17493.41 86.73 53900.70 88888.00 2008-10-31 17:21:12.407 305 17493.38 86.79 53900.68 88888.00 2008-10-31 17:21:12.907 305 17493.38 86.89 53900.64 88888.00 2008-10-31 17:21:13.407 305 17493.43 86.94 53900.64 88888.00 2008-10-31 17:21:13.907 305 17493.45 86.97 53900.66 88888.00 2008-10-31 17:21:14.407 305 17493.51 87.05 53900.59 88888.00 2008-10-31 17:21:14.907 305 17493.63 87.11 53900.56 88888.00 2008-10-31 17:21:15.407 305 17493.68 87.03 53900.54 88888.00 2008-10-31 17:21:15.907 305 17493.67 87.13 53900.56 88888.00 2008-10-31 17:21:16.407 305 17493.67 87.24 53900.49 88888.00 2008-10-31 17:21:16.907 305 17493.62 87.18 53900.55 88888.00 2008-10-31 17:21:17.407 305 17493.63 87.18 53900.63 88888.00 2008-10-31 17:21:17.907 305 17493.67 87.30 53900.68 88888.00 2008-10-31 17:21:18.407 305 17493.67 87.31 53900.64 88888.00 2008-10-31 17:21:18.907 305 17493.77 87.33 53900.64 88888.00 2008-10-31 17:21:19.407 305 17493.82 87.43 53900.66 88888.00 2008-10-31 17:21:19.907 305 17493.87 87.51 53900.61 88888.00 2008-10-31 17:21:20.407 305 17493.85 87.52 53900.63 88888.00 2008-10-31 17:21:20.907 305 17493.73 87.57 53900.72 88888.00 2008-10-31 17:21:21.407 305 17493.74 87.56 53900.74 88888.00 2008-10-31 17:21:21.907 305 17493.72 87.59 53900.69 88888.00 2008-10-31 17:21:22.407 305 17493.70 87.58 53900.70 88888.00 2008-10-31 17:21:22.907 305 17493.73 87.58 53900.77 88888.00 2008-10-31 17:21:23.407 305 17493.72 87.65 53900.77 88888.00 2008-10-31 17:21:23.907 305 17493.72 87.61 53900.70 88888.00 2008-10-31 17:21:24.407 305 17493.90 87.63 53900.75 88888.00 2008-10-31 17:21:24.907 305 17493.87 87.65 53900.77 88888.00 2008-10-31 17:21:25.407 305 17493.80 87.69 53900.64 88888.00 2008-10-31 17:21:25.907 305 17493.76 87.71 53900.59 88888.00 2008-10-31 17:21:26.407 305 17493.76 87.70 53900.55 88888.00 2008-10-31 17:21:26.907 305 17493.69 87.66 53900.64 88888.00 2008-10-31 17:21:27.407 305 17493.73 87.71 53900.68 88888.00 2008-10-31 17:21:27.907 305 17493.77 87.70 53900.70 88888.00 2008-10-31 17:21:28.407 305 17493.70 87.66 53900.75 88888.00 2008-10-31 17:21:28.907 305 17493.70 87.66 53900.65 88888.00 2008-10-31 17:21:29.407 305 17493.86 87.52 53900.60 88888.00 2008-10-31 17:21:29.907 305 17493.89 87.49 53900.60 88888.00 2008-10-31 17:21:30.407 305 17493.95 87.48 53900.56 88888.00 2008-10-31 17:21:30.907 305 17494.04 87.47 53900.57 88888.00 2008-10-31 17:21:31.407 305 17494.06 87.48 53900.67 88888.00 2008-10-31 17:21:31.907 305 17494.10 87.30 53900.64 88888.00 2008-10-31 17:21:32.407 305 17494.08 87.29 53900.61 88888.00 2008-10-31 17:21:32.907 305 17494.17 87.37 53900.60 88888.00 2008-10-31 17:21:33.407 305 17494.18 87.33 53900.63 88888.00 2008-10-31 17:21:33.907 305 17494.13 87.24 53900.74 88888.00 2008-10-31 17:21:34.407 305 17494.11 87.24 53900.67 88888.00 2008-10-31 17:21:34.907 305 17494.24 87.20 53900.68 88888.00 2008-10-31 17:21:35.407 305 17494.35 87.18 53900.76 88888.00 2008-10-31 17:21:35.907 305 17494.23 87.15 53900.76 88888.00 2008-10-31 17:21:36.407 305 17494.24 87.15 53900.75 88888.00 2008-10-31 17:21:36.907 305 17494.24 87.07 53900.71 88888.00 2008-10-31 17:21:37.407 305 17494.19 87.03 53900.70 88888.00 2008-10-31 17:21:37.907 305 17494.08 87.04 53900.70 88888.00 2008-10-31 17:21:38.407 305 17494.08 87.00 53900.61 88888.00 2008-10-31 17:21:38.907 305 17494.13 86.90 53900.61 88888.00 2008-10-31 17:21:39.407 305 17494.08 86.80 53900.60 88888.00 2008-10-31 17:21:39.907 305 17494.07 86.81 53900.52 88888.00 2008-10-31 17:21:40.407 305 17494.06 86.84 53900.49 88888.00 2008-10-31 17:21:40.907 305 17494.11 86.78 53900.51 88888.00 2008-10-31 17:21:41.407 305 17494.10 86.69 53900.48 88888.00 2008-10-31 17:21:41.907 305 17493.99 86.75 53900.55 88888.00 2008-10-31 17:21:42.407 305 17493.95 86.73 53900.63 88888.00 2008-10-31 17:21:42.907 305 17494.00 86.73 53900.60 88888.00 2008-10-31 17:21:43.407 305 17493.98 86.76 53900.77 88888.00 2008-10-31 17:21:43.907 305 17494.05 86.79 53900.76 88888.00 2008-10-31 17:21:44.407 305 17494.07 86.87 53900.75 88888.00 2008-10-31 17:21:44.907 305 17494.00 86.85 53900.70 88888.00 2008-10-31 17:21:45.407 305 17493.97 86.76 53900.67 88888.00 2008-10-31 17:21:45.907 305 17493.99 86.80 53900.75 88888.00 2008-10-31 17:21:46.407 305 17493.98 86.81 53900.80 88888.00 2008-10-31 17:21:46.907 305 17493.95 86.82 53900.82 88888.00 2008-10-31 17:21:47.407 305 17493.88 86.80 53900.79 88888.00 2008-10-31 17:21:47.907 305 17493.87 86.84 53900.72 88888.00 2008-10-31 17:21:48.407 305 17493.85 86.91 53900.77 88888.00 2008-10-31 17:21:48.907 305 17493.85 86.97 53900.83 88888.00 2008-10-31 17:21:49.407 305 17493.92 86.94 53900.86 88888.00 2008-10-31 17:21:49.907 305 17493.86 87.03 53900.85 88888.00 2008-10-31 17:21:50.407 305 17493.72 87.02 53900.83 88888.00 2008-10-31 17:21:50.907 305 17493.73 87.00 53900.80 88888.00 2008-10-31 17:21:51.407 305 17493.74 87.00 53900.78 88888.00 2008-10-31 17:21:51.907 305 17493.69 87.04 53900.71 88888.00 2008-10-31 17:21:52.407 305 17493.64 87.11 53900.68 88888.00 2008-10-31 17:21:52.907 305 17493.60 87.12 53900.66 88888.00 2008-10-31 17:21:53.407 305 17493.63 87.09 53900.68 88888.00 2008-10-31 17:21:53.907 305 17493.64 87.12 53900.78 88888.00 2008-10-31 17:21:54.407 305 17493.70 87.08 53900.83 88888.00 2008-10-31 17:21:54.907 305 17493.73 86.99 53900.79 88888.00 2008-10-31 17:21:55.407 305 17493.65 86.94 53900.82 88888.00 2008-10-31 17:21:55.907 305 17493.73 86.94 53900.87 88888.00 2008-10-31 17:21:56.407 305 17493.80 87.02 53900.77 88888.00 2008-10-31 17:21:56.907 305 17493.79 87.03 53900.71 88888.00 2008-10-31 17:21:57.407 305 17493.74 87.00 53900.68 88888.00 2008-10-31 17:21:57.907 305 17493.80 86.94 53900.65 88888.00 2008-10-31 17:21:58.407 305 17493.79 86.90 53900.63 88888.00 2008-10-31 17:21:58.907 305 17493.74 86.88 53900.57 88888.00 2008-10-31 17:21:59.407 305 17493.73 86.80 53900.64 88888.00 2008-10-31 17:21:59.907 305 17493.70 86.79 53900.57 88888.00 2008-10-31 17:22:00.407 305 17493.79 86.90 53900.51 88888.00 2008-10-31 17:22:00.907 305 17493.80 86.90 53900.63 88888.00 2008-10-31 17:22:01.407 305 17493.77 86.85 53900.70 88888.00 2008-10-31 17:22:01.907 305 17493.76 86.85 53900.72 88888.00 2008-10-31 17:22:02.407 305 17493.82 86.80 53900.72 88888.00 2008-10-31 17:22:02.907 305 17493.82 86.72 53900.68 88888.00 2008-10-31 17:22:03.407 305 17493.76 86.64 53900.72 88888.00 2008-10-31 17:22:03.907 305 17493.83 86.52 53900.80 88888.00 2008-10-31 17:22:04.407 305 17493.80 86.53 53900.81 88888.00 2008-10-31 17:22:04.907 305 17493.80 86.48 53900.78 88888.00 2008-10-31 17:22:05.407 305 17493.83 86.46 53900.75 88888.00 2008-10-31 17:22:05.907 305 17493.72 86.46 53900.76 88888.00 2008-10-31 17:22:06.407 305 17493.73 86.31 53900.78 88888.00 2008-10-31 17:22:06.907 305 17493.72 86.25 53900.80 88888.00 2008-10-31 17:22:07.407 305 17493.73 86.23 53900.87 88888.00 2008-10-31 17:22:07.907 305 17493.77 86.22 53900.77 88888.00 2008-10-31 17:22:08.407 305 17493.65 86.24 53900.72 88888.00 2008-10-31 17:22:08.907 305 17493.66 86.24 53900.71 88888.00 2008-10-31 17:22:09.407 305 17493.72 86.14 53900.81 88888.00 2008-10-31 17:22:09.907 305 17493.69 86.02 53900.81 88888.00 2008-10-31 17:22:10.407 305 17493.51 86.01 53900.79 88888.00 2008-10-31 17:22:10.907 305 17493.41 85.97 53900.74 88888.00 2008-10-31 17:22:11.407 305 17493.41 85.94 53900.67 88888.00 2008-10-31 17:22:11.907 305 17493.45 86.02 53900.69 88888.00 2008-10-31 17:22:12.407 305 17493.46 86.02 53900.65 88888.00 2008-10-31 17:22:12.907 305 17493.36 86.05 53900.69 88888.00 2008-10-31 17:22:13.407 305 17493.33 86.05 53900.68 88888.00 2008-10-31 17:22:13.907 305 17493.37 86.10 53900.60 88888.00 2008-10-31 17:22:14.407 305 17493.34 86.01 53900.55 88888.00 2008-10-31 17:22:14.907 305 17493.24 86.04 53900.58 88888.00 2008-10-31 17:22:15.407 305 17493.27 86.13 53900.53 88888.00 2008-10-31 17:22:15.907 305 17493.18 86.15 53900.63 88888.00 2008-10-31 17:22:16.407 305 17493.15 86.17 53900.70 88888.00 2008-10-31 17:22:16.907 305 17493.06 86.17 53900.70 88888.00 2008-10-31 17:22:17.407 305 17493.06 86.17 53900.68 88888.00 2008-10-31 17:22:17.907 305 17493.14 86.09 53900.74 88888.00 2008-10-31 17:22:18.407 305 17493.13 86.05 53900.80 88888.00 2008-10-31 17:22:18.907 305 17493.23 86.09 53900.76 88888.00 2008-10-31 17:22:19.407 305 17493.27 86.17 53900.69 88888.00 2008-10-31 17:22:19.907 305 17493.32 86.25 53900.68 88888.00 2008-10-31 17:22:20.407 305 17493.24 86.20 53900.74 88888.00 2008-10-31 17:22:20.907 305 17493.34 86.17 53900.75 88888.00 2008-10-31 17:22:21.407 305 17493.33 86.20 53900.68 88888.00 2008-10-31 17:22:21.907 305 17493.29 86.13 53900.63 88888.00 2008-10-31 17:22:22.407 305 17493.29 86.02 53900.61 88888.00 2008-10-31 17:22:22.907 305 17493.32 86.02 53900.64 88888.00 2008-10-31 17:22:23.407 305 17493.39 86.06 53900.63 88888.00 2008-10-31 17:22:23.907 305 17493.44 86.03 53900.58 88888.00 2008-10-31 17:22:24.407 305 17493.45 86.01 53900.61 88888.00 2008-10-31 17:22:24.907 305 17493.47 85.96 53900.61 88888.00 2008-10-31 17:22:25.407 305 17493.59 85.95 53900.48 88888.00 2008-10-31 17:22:25.907 305 17493.62 85.87 53900.54 88888.00 2008-10-31 17:22:26.407 305 17493.64 85.80 53900.66 88888.00 2008-10-31 17:22:26.907 305 17493.62 85.75 53900.71 88888.00 2008-10-31 17:22:27.407 305 17493.73 85.70 53900.61 88888.00 2008-10-31 17:22:27.907 305 17493.76 85.65 53900.63 88888.00 2008-10-31 17:22:28.407 305 17493.80 85.62 53900.56 88888.00 2008-10-31 17:22:28.907 305 17493.76 85.56 53900.61 88888.00 2008-10-31 17:22:29.407 305 17493.74 85.54 53900.69 88888.00 2008-10-31 17:22:29.907 305 17493.86 85.48 53900.69 88888.00 2008-10-31 17:22:30.407 305 17493.83 85.37 53900.60 88888.00 2008-10-31 17:22:30.907 305 17493.70 85.29 53900.59 88888.00 2008-10-31 17:22:31.407 305 17493.74 85.27 53900.55 88888.00 2008-10-31 17:22:31.907 305 17493.80 85.25 53900.57 88888.00 2008-10-31 17:22:32.407 305 17493.83 85.23 53900.58 88888.00 2008-10-31 17:22:32.907 305 17493.78 85.16 53900.57 88888.00 2008-10-31 17:22:33.407 305 17493.72 85.06 53900.57 88888.00 2008-10-31 17:22:33.907 305 17493.64 85.09 53900.48 88888.00 2008-10-31 17:22:34.407 305 17493.76 85.03 53900.51 88888.00 2008-10-31 17:22:34.907 305 17493.78 84.99 53900.49 88888.00 2008-10-31 17:22:35.407 305 17493.73 84.99 53900.48 88888.00 2008-10-31 17:22:35.907 305 17493.64 84.92 53900.52 88888.00 2008-10-31 17:22:36.407 305 17493.63 84.83 53900.56 88888.00 2008-10-31 17:22:36.907 305 17493.57 84.85 53900.55 88888.00 2008-10-31 17:22:37.407 305 17493.56 84.76 53900.58 88888.00 2008-10-31 17:22:37.907 305 17493.55 84.75 53900.52 88888.00 2008-10-31 17:22:38.407 305 17493.55 84.70 53900.49 88888.00 2008-10-31 17:22:38.907 305 17493.52 84.71 53900.59 88888.00 2008-10-31 17:22:39.407 305 17493.43 84.67 53900.63 88888.00 2008-10-31 17:22:39.907 305 17493.37 84.59 53900.57 88888.00 2008-10-31 17:22:40.407 305 17493.41 84.56 53900.58 88888.00 2008-10-31 17:22:40.907 305 17493.37 84.47 53900.55 88888.00 2008-10-31 17:22:41.407 305 17493.34 84.45 53900.58 88888.00 2008-10-31 17:22:41.907 305 17493.35 84.43 53900.54 88888.00 2008-10-31 17:22:42.407 305 17493.31 84.45 53900.49 88888.00 2008-10-31 17:22:42.907 305 17493.22 84.40 53900.55 88888.00 2008-10-31 17:22:43.407 305 17493.29 84.32 53900.49 88888.00 2008-10-31 17:22:43.907 305 17493.31 84.34 53900.55 88888.00 2008-10-31 17:22:44.407 305 17493.27 84.34 53900.56 88888.00 2008-10-31 17:22:44.907 305 17493.32 84.36 53900.57 88888.00 2008-10-31 17:22:45.407 305 17493.31 84.41 53900.53 88888.00 2008-10-31 17:22:45.907 305 17493.13 84.37 53900.38 88888.00 2008-10-31 17:22:46.407 305 17493.03 84.28 53900.37 88888.00 2008-10-31 17:22:46.907 305 17493.18 84.26 53900.44 88888.00 2008-10-31 17:22:47.407 305 17493.08 84.24 53900.51 88888.00 2008-10-31 17:22:47.907 305 17493.07 84.18 53900.49 88888.00 2008-10-31 17:22:48.407 305 17493.04 84.17 53900.54 88888.00 2008-10-31 17:22:48.907 305 17492.97 84.22 53900.47 88888.00 2008-10-31 17:22:49.407 305 17493.02 84.28 53900.53 88888.00 2008-10-31 17:22:49.907 305 17493.02 84.34 53900.49 88888.00 2008-10-31 17:22:50.407 305 17492.88 84.37 53900.42 88888.00 2008-10-31 17:22:50.907 305 17492.98 84.32 53900.41 88888.00 2008-10-31 17:22:51.407 305 17493.04 84.30 53900.42 88888.00 2008-10-31 17:22:51.907 305 17493.08 84.34 53900.42 88888.00 2008-10-31 17:22:52.407 305 17493.07 84.41 53900.51 88888.00 2008-10-31 17:22:52.907 305 17493.11 84.43 53900.53 88888.00 2008-10-31 17:22:53.407 305 17493.01 84.48 53900.47 88888.00 2008-10-31 17:22:53.907 305 17492.98 84.54 53900.42 88888.00 2008-10-31 17:22:54.407 305 17493.06 84.43 53900.49 88888.00 2008-10-31 17:22:54.907 305 17493.13 84.37 53900.57 88888.00 2008-10-31 17:22:55.407 305 17493.12 84.39 53900.51 88888.00 2008-10-31 17:22:55.907 305 17493.08 84.39 53900.32 88888.00 2008-10-31 17:22:56.407 305 17493.18 84.38 53900.30 88888.00 2008-10-31 17:22:56.907 305 17493.22 84.31 53900.38 88888.00 2008-10-31 17:22:57.407 305 17493.25 84.31 53900.42 88888.00 2008-10-31 17:22:57.907 305 17493.27 84.32 53900.38 88888.00 2008-10-31 17:22:58.407 305 17493.28 84.37 53900.44 88888.00 2008-10-31 17:22:58.907 305 17493.31 84.39 53900.47 88888.00 2008-10-31 17:22:59.407 305 17493.32 84.36 53900.35 88888.00 2008-10-31 17:22:59.907 305 17493.21 84.35 53900.31 88888.00 2008-10-31 17:23:00.407 305 17493.32 84.27 53900.35 88888.00 2008-10-31 17:23:00.907 305 17493.31 84.19 53900.40 88888.00 2008-10-31 17:23:01.407 305 17493.31 84.15 53900.38 88888.00 2008-10-31 17:23:01.907 305 17493.31 84.16 53900.44 88888.00 2008-10-31 17:23:02.407 305 17493.24 84.20 53900.46 88888.00 2008-10-31 17:23:02.907 305 17493.15 84.25 53900.48 88888.00 2008-10-31 17:23:03.407 305 17493.09 84.21 53900.51 88888.00 2008-10-31 17:23:03.907 305 17493.13 84.15 53900.47 88888.00 2008-10-31 17:23:04.407 305 17493.13 84.09 53900.46 88888.00 2008-10-31 17:23:04.907 305 17493.07 84.01 53900.48 88888.00 2008-10-31 17:23:05.407 305 17492.94 83.91 53900.41 88888.00 2008-10-31 17:23:05.907 305 17492.78 83.87 53900.40 88888.00 2008-10-31 17:23:06.407 305 17492.74 83.77 53900.46 88888.00 2008-10-31 17:23:06.907 305 17492.77 83.66 53900.49 88888.00 2008-10-31 17:23:07.407 305 17492.68 83.66 53900.51 88888.00 2008-10-31 17:23:07.907 305 17492.57 83.68 53900.51 88888.00 2008-10-31 17:23:08.407 305 17492.45 83.65 53900.51 88888.00 2008-10-31 17:23:08.907 305 17492.43 83.54 53900.53 88888.00 2008-10-31 17:23:09.407 305 17492.33 83.42 53900.56 88888.00 2008-10-31 17:23:09.907 305 17492.22 83.29 53900.59 88888.00 2008-10-31 17:23:10.407 305 17492.20 83.26 53900.55 88888.00 2008-10-31 17:23:10.907 305 17492.05 83.26 53900.60 88888.00 2008-10-31 17:23:11.407 305 17492.06 83.26 53900.57 88888.00 2008-10-31 17:23:11.907 305 17492.06 83.14 53900.60 88888.00 2008-10-31 17:23:12.407 305 17491.98 83.07 53900.76 88888.00 2008-10-31 17:23:12.907 305 17491.80 82.99 53900.80 88888.00 2008-10-31 17:23:13.407 305 17491.68 82.95 53900.81 88888.00 2008-10-31 17:23:13.907 305 17491.60 82.89 53900.86 88888.00 2008-10-31 17:23:14.407 305 17491.58 82.89 53900.85 88888.00 2008-10-31 17:23:14.907 305 17491.45 82.87 53900.90 88888.00 2008-10-31 17:23:15.407 305 17491.28 82.79 53900.86 88888.00 2008-10-31 17:23:15.907 305 17491.23 82.79 53900.86 88888.00 2008-10-31 17:23:16.407 305 17491.22 82.80 53900.86 88888.00 2008-10-31 17:23:16.907 305 17491.12 82.76 53900.88 88888.00 2008-10-31 17:23:17.407 305 17491.08 82.80 53900.94 88888.00 2008-10-31 17:23:17.907 305 17490.96 82.81 53900.93 88888.00 2008-10-31 17:23:18.407 305 17490.98 82.71 53900.90 88888.00 2008-10-31 17:23:18.907 305 17490.88 82.65 53900.91 88888.00 2008-10-31 17:23:19.407 305 17490.77 82.65 53900.98 88888.00 2008-10-31 17:23:19.907 305 17490.74 82.63 53900.94 88888.00 2008-10-31 17:23:20.404 305 17490.78 82.61 53900.93 88888.00 2008-10-31 17:23:20.904 305 17490.69 82.56 53900.86 88888.00 2008-10-31 17:23:21.404 305 17490.72 82.52 53900.81 88888.00 2008-10-31 17:23:21.904 305 17490.61 82.53 53900.86 88888.00 2008-10-31 17:23:22.404 305 17490.56 82.58 53900.97 88888.00 2008-10-31 17:23:22.904 305 17490.46 82.53 53900.94 88888.00 2008-10-31 17:23:23.404 305 17490.46 82.45 53900.89 88888.00 2008-10-31 17:23:23.904 305 17490.52 82.46 53900.94 88888.00 2008-10-31 17:23:24.404 305 17490.57 82.52 53900.91 88888.00 2008-10-31 17:23:24.904 305 17490.45 82.54 53900.86 88888.00 2008-10-31 17:23:25.404 305 17490.45 82.54 53900.82 88888.00 2008-10-31 17:23:25.904 305 17490.46 82.59 53900.89 88888.00 2008-10-31 17:23:26.404 305 17490.41 82.61 53900.86 88888.00 2008-10-31 17:23:26.904 305 17490.36 82.56 53900.93 88888.00 2008-10-31 17:23:27.404 305 17490.41 82.65 53900.88 88888.00 2008-10-31 17:23:27.904 305 17490.46 82.65 53900.79 88888.00 2008-10-31 17:23:28.404 305 17490.50 82.64 53900.72 88888.00 2008-10-31 17:23:28.904 305 17490.50 82.71 53900.72 88888.00 2008-10-31 17:23:29.404 305 17490.48 82.78 53900.76 88888.00 2008-10-31 17:23:29.904 305 17490.43 82.90 53900.68 88888.00 2008-10-31 17:23:30.404 305 17490.39 82.92 53900.71 88888.00 2008-10-31 17:23:30.904 305 17490.36 83.00 53900.77 88888.00 2008-10-31 17:23:31.404 305 17490.50 83.07 53900.79 88888.00 2008-10-31 17:23:31.904 305 17490.53 83.01 53900.79 88888.00 2008-10-31 17:23:32.404 305 17490.45 83.04 53900.86 88888.00 2008-10-31 17:23:32.904 305 17490.43 83.18 53900.90 88888.00 2008-10-31 17:23:33.404 305 17490.50 83.30 53900.92 88888.00 2008-10-31 17:23:33.904 305 17490.47 83.40 53900.82 88888.00 2008-10-31 17:23:34.404 305 17490.43 83.43 53900.70 88888.00 2008-10-31 17:23:34.904 305 17490.35 83.49 53900.77 88888.00 2008-10-31 17:23:35.404 305 17490.29 83.56 53900.85 88888.00 2008-10-31 17:23:35.904 305 17490.16 83.66 53900.78 88888.00 2008-10-31 17:23:36.404 305 17490.17 83.70 53900.77 88888.00 2008-10-31 17:23:36.904 305 17490.10 83.80 53900.82 88888.00 2008-10-31 17:23:37.404 305 17490.04 83.92 53900.83 88888.00 2008-10-31 17:23:37.904 305 17490.06 84.05 53900.83 88888.00 2008-10-31 17:23:38.404 305 17490.02 84.11 53900.82 88888.00 2008-10-31 17:23:38.904 305 17490.01 84.27 53900.90 88888.00 2008-10-31 17:23:39.404 305 17489.85 84.38 53900.85 88888.00 2008-10-31 17:23:39.904 305 17489.72 84.54 53900.87 88888.00 2008-10-31 17:23:40.404 305 17489.65 84.61 53900.82 88888.00 2008-10-31 17:23:40.904 305 17489.53 84.69 53900.76 88888.00 2008-10-31 17:23:41.404 305 17489.44 84.79 53900.74 88888.00 2008-10-31 17:23:41.904 305 17489.47 84.94 53900.70 88888.00 2008-10-31 17:23:42.404 305 17489.39 85.05 53900.74 88888.00 2008-10-31 17:23:42.904 305 17489.31 85.21 53900.74 88888.00 2008-10-31 17:23:43.404 305 17489.30 85.29 53900.78 88888.00 2008-10-31 17:23:43.904 305 17489.25 85.36 53900.82 88888.00 2008-10-31 17:23:44.404 305 17489.26 85.39 53900.91 88888.00 2008-10-31 17:23:44.904 305 17489.16 85.42 53900.86 88888.00 2008-10-31 17:23:45.404 305 17489.07 85.52 53900.83 88888.00 2008-10-31 17:23:45.904 305 17489.02 85.57 53900.96 88888.00 2008-10-31 17:23:46.404 305 17488.96 85.68 53900.99 88888.00 2008-10-31 17:23:46.904 305 17488.83 85.74 53900.89 88888.00 2008-10-31 17:23:47.404 305 17488.80 85.71 53900.86 88888.00 2008-10-31 17:23:47.904 305 17488.80 85.73 53900.87 88888.00 2008-10-31 17:23:48.404 305 17488.66 85.84 53900.81 88888.00 2008-10-31 17:23:48.904 305 17488.56 85.95 53900.76 88888.00 2008-10-31 17:23:49.404 305 17488.55 85.97 53900.77 88888.00 2008-10-31 17:23:49.904 305 17488.58 86.02 53900.82 88888.00 2008-10-31 17:23:50.404 305 17488.53 86.09 53900.75 88888.00 2008-10-31 17:23:50.904 305 17488.47 86.17 53900.68 88888.00 2008-10-31 17:23:51.404 305 17488.45 86.20 53900.74 88888.00 2008-10-31 17:23:51.904 305 17488.39 86.25 53900.75 88888.00 2008-10-31 17:23:52.404 305 17488.41 86.33 53900.78 88888.00 2008-10-31 17:23:52.904 305 17488.42 86.34 53900.96 88888.00 2008-10-31 17:23:53.404 305 17488.31 86.41 53900.90 88888.00 2008-10-31 17:23:53.904 305 17488.31 86.43 53900.82 88888.00 2008-10-31 17:23:54.404 305 17488.36 86.48 53900.92 88888.00 2008-10-31 17:23:54.904 305 17488.32 86.60 53900.98 88888.00 2008-10-31 17:23:55.404 305 17488.18 86.61 53900.96 88888.00 2008-10-31 17:23:55.904 305 17488.15 86.61 53900.93 88888.00 2008-10-31 17:23:56.404 305 17488.18 86.65 53901.00 88888.00 2008-10-31 17:23:56.904 305 17488.15 86.82 53901.00 88888.00 2008-10-31 17:23:57.404 305 17488.11 86.92 53900.89 88888.00 2008-10-31 17:23:57.904 305 17488.01 86.93 53900.94 88888.00 2008-10-31 17:23:58.404 305 17487.95 86.94 53901.04 88888.00 2008-10-31 17:23:58.904 305 17487.87 87.04 53901.01 88888.00 2008-10-31 17:23:59.404 305 17487.82 87.18 53901.01 88888.00 2008-10-31 17:23:59.904 305 17487.78 87.33 53900.83 88888.00 2008-10-31 17:24:00.404 305 17487.76 87.38 53900.79 88888.00 2008-10-31 17:24:00.904 305 17487.75 87.50 53900.82 88888.00 2008-10-31 17:24:01.404 305 17487.66 87.53 53900.89 88888.00 2008-10-31 17:24:01.904 305 17487.57 87.58 53900.93 88888.00 2008-10-31 17:24:02.404 305 17487.49 87.72 53900.89 88888.00 2008-10-31 17:24:02.904 305 17487.45 87.81 53900.91 88888.00 2008-10-31 17:24:03.404 305 17487.42 88.05 53900.99 88888.00 2008-10-31 17:24:03.904 305 17487.30 88.22 53900.96 88888.00 2008-10-31 17:24:04.404 305 17487.23 88.39 53900.94 88888.00 2008-10-31 17:24:04.904 305 17487.13 88.47 53900.94 88888.00 2008-10-31 17:24:05.404 305 17487.03 88.57 53900.93 88888.00 2008-10-31 17:24:05.904 305 17486.93 88.67 53900.89 88888.00 2008-10-31 17:24:06.404 305 17486.86 88.79 53900.90 88888.00 2008-10-31 17:24:06.904 305 17486.89 88.96 53900.90 88888.00 2008-10-31 17:24:07.404 305 17486.85 89.07 53900.82 88888.00 2008-10-31 17:24:07.904 305 17486.74 89.19 53900.82 88888.00 2008-10-31 17:24:08.404 305 17486.59 89.29 53900.86 88888.00 2008-10-31 17:24:08.904 305 17486.50 89.41 53900.98 88888.00 2008-10-31 17:24:09.404 305 17486.49 89.54 53900.99 88888.00 2008-10-31 17:24:09.904 305 17486.38 89.65 53901.02 88888.00 2008-10-31 17:24:10.404 305 17486.32 89.75 53900.96 88888.00 2008-10-31 17:24:10.904 305 17486.38 89.92 53900.88 88888.00 2008-10-31 17:24:11.404 305 17486.37 90.11 53900.89 88888.00 2008-10-31 17:24:11.904 305 17486.27 90.30 53900.94 88888.00 2008-10-31 17:24:12.404 305 17486.30 90.44 53900.94 88888.00 2008-10-31 17:24:12.904 305 17486.30 90.55 53900.90 88888.00 2008-10-31 17:24:13.404 305 17486.23 90.68 53900.91 88888.00 2008-10-31 17:24:13.904 305 17486.07 90.82 53900.81 88888.00 2008-10-31 17:24:14.404 305 17486.09 90.93 53900.79 88888.00 2008-10-31 17:24:14.904 305 17486.10 91.03 53900.79 88888.00 2008-10-31 17:24:15.404 305 17486.18 91.17 53900.86 88888.00 2008-10-31 17:24:15.904 305 17486.18 91.19 53900.80 88888.00 2008-10-31 17:24:16.404 305 17486.10 91.31 53900.77 88888.00 2008-10-31 17:24:16.904 305 17485.99 91.43 53900.78 88888.00 2008-10-31 17:24:17.404 305 17486.01 91.51 53900.74 88888.00 2008-10-31 17:24:17.904 305 17486.07 91.59 53900.72 88888.00 2008-10-31 17:24:18.404 305 17486.03 91.80 53900.68 88888.00 2008-10-31 17:24:18.904 305 17486.10 91.95 53900.78 88888.00 2008-10-31 17:24:19.404 305 17486.12 92.10 53900.74 88888.00 2008-10-31 17:24:19.904 305 17486.18 92.24 53900.74 88888.00 2008-10-31 17:24:20.404 305 17486.14 92.29 53900.81 88888.00 2008-10-31 17:24:20.904 305 17486.13 92.36 53900.68 88888.00 2008-10-31 17:24:21.404 305 17486.07 92.44 53900.59 88888.00 2008-10-31 17:24:21.904 305 17486.08 92.49 53900.53 88888.00 2008-10-31 17:24:22.404 305 17486.07 92.60 53900.48 88888.00 2008-10-31 17:24:22.904 305 17486.03 92.63 53900.49 88888.00 2008-10-31 17:24:23.404 305 17485.98 92.70 53900.49 88888.00 2008-10-31 17:24:23.904 305 17486.03 92.85 53900.54 88888.00 2008-10-31 17:24:24.404 305 17486.08 92.90 53900.60 88888.00 2008-10-31 17:24:24.904 305 17486.09 92.97 53900.61 88888.00 2008-10-31 17:24:25.404 305 17486.13 93.07 53900.53 88888.00 2008-10-31 17:24:25.904 305 17486.04 93.06 53900.45 88888.00 2008-10-31 17:24:26.404 305 17486.02 93.13 53900.48 88888.00 2008-10-31 17:24:26.904 305 17486.07 93.18 53900.49 88888.00 2008-10-31 17:24:27.404 305 17486.09 93.28 53900.43 88888.00 2008-10-31 17:24:27.904 305 17485.99 93.36 53900.37 88888.00 2008-10-31 17:24:28.404 305 17486.02 93.34 53900.35 88888.00 2008-10-31 17:24:28.904 305 17486.03 93.42 53900.37 88888.00 2008-10-31 17:24:29.404 305 17486.01 93.41 53900.36 88888.00 2008-10-31 17:24:29.904 305 17486.04 93.43 53900.38 88888.00 2008-10-31 17:24:30.404 305 17486.05 93.44 53900.41 88888.00 2008-10-31 17:24:30.904 305 17486.10 93.48 53900.33 88888.00 2008-10-31 17:24:31.404 305 17486.10 93.46 53900.37 88888.00 2008-10-31 17:24:31.904 305 17486.05 93.42 53900.35 88888.00 2008-10-31 17:24:32.404 305 17486.04 93.41 53900.34 88888.00 2008-10-31 17:24:32.904 305 17486.21 93.46 53900.31 88888.00 2008-10-31 17:24:33.404 305 17486.24 93.51 53900.35 88888.00 2008-10-31 17:24:33.904 305 17486.28 93.51 53900.41 88888.00 2008-10-31 17:24:34.404 305 17486.29 93.45 53900.23 88888.00 2008-10-31 17:24:34.904 305 17486.29 93.44 53900.15 88888.00 2008-10-31 17:24:35.404 305 17486.41 93.46 53900.13 88888.00 2008-10-31 17:24:35.904 305 17486.49 93.54 53900.09 88888.00 2008-10-31 17:24:36.404 305 17486.54 93.56 53900.14 88888.00 2008-10-31 17:24:36.904 305 17486.54 93.58 53900.20 88888.00 2008-10-31 17:24:37.404 305 17486.52 93.59 53900.11 88888.00 2008-10-31 17:24:37.904 305 17486.64 93.53 53900.05 88888.00 2008-10-31 17:24:38.404 305 17486.78 93.51 53900.10 88888.00 2008-10-31 17:24:38.904 305 17486.91 93.42 53900.30 88888.00 2008-10-31 17:24:39.404 305 17487.03 93.46 53900.24 88888.00 2008-10-31 17:24:39.904 305 17487.14 93.54 53900.00 88888.00 2008-10-31 17:24:40.404 305 17487.19 93.54 53899.93 88888.00 2008-10-31 17:24:40.904 305 17487.16 93.51 53900.02 88888.00 2008-10-31 17:24:41.404 305 17487.23 93.56 53899.99 88888.00 2008-10-31 17:24:41.904 305 17487.30 93.55 53899.95 88888.00 2008-10-31 17:24:42.404 305 17487.39 93.51 53899.90 88888.00 2008-10-31 17:24:42.904 305 17487.55 93.42 53899.90 88888.00 2008-10-31 17:24:43.404 305 17487.67 93.45 53899.89 88888.00 2008-10-31 17:24:43.904 305 17487.80 93.51 53899.84 88888.00 2008-10-31 17:24:44.404 305 17487.81 93.48 53899.81 88888.00 2008-10-31 17:24:44.904 305 17487.76 93.44 53899.80 88888.00 2008-10-31 17:24:45.404 305 17487.82 93.38 53899.78 88888.00 2008-10-31 17:24:45.904 305 17487.85 93.33 53899.79 88888.00 2008-10-31 17:24:46.404 305 17487.92 93.25 53899.69 88888.00 2008-10-31 17:24:46.904 305 17488.05 93.26 53899.63 88888.00 2008-10-31 17:24:47.404 305 17488.18 93.24 53899.57 88888.00 2008-10-31 17:24:47.904 305 17488.21 93.15 53899.58 88888.00 2008-10-31 17:24:48.404 305 17488.28 93.17 53899.53 88888.00 2008-10-31 17:24:48.904 305 17488.27 93.16 53899.58 88888.00 2008-10-31 17:24:49.404 305 17488.35 93.14 53899.64 88888.00 2008-10-31 17:24:49.904 305 17488.42 93.03 53899.65 88888.00 2008-10-31 17:24:50.404 305 17488.51 92.99 53899.60 88888.00 2008-10-31 17:24:50.904 305 17488.55 92.97 53899.57 88888.00 2008-10-31 17:24:51.404 305 17488.63 92.94 53899.49 88888.00 2008-10-31 17:24:51.904 305 17488.70 92.95 53899.41 88888.00 2008-10-31 17:24:52.404 305 17488.87 92.83 53899.42 88888.00 2008-10-31 17:24:52.904 305 17488.94 92.74 53899.45 88888.00 2008-10-31 17:24:53.404 305 17488.97 92.69 53899.51 88888.00 2008-10-31 17:24:53.904 305 17489.16 92.57 53899.51 88888.00 2008-10-31 17:24:54.404 305 17489.16 92.47 53899.52 88888.00 2008-10-31 17:24:54.904 305 17489.20 92.53 53899.45 88888.00 2008-10-31 17:24:55.404 305 17489.24 92.39 53899.36 88888.00 2008-10-31 17:24:55.904 305 17489.34 92.27 53899.35 88888.00 2008-10-31 17:24:56.404 305 17489.43 92.22 53899.30 88888.00 2008-10-31 17:24:56.904 305 17489.47 92.16 53899.22 88888.00 2008-10-31 17:24:57.404 305 17489.50 92.16 53899.24 88888.00 2008-10-31 17:24:57.904 305 17489.56 92.12 53899.24 88888.00 2008-10-31 17:24:58.404 305 17489.45 92.11 53899.24 88888.00 2008-10-31 17:24:58.904 305 17489.43 92.01 53899.23 88888.00 2008-10-31 17:24:59.404 305 17489.54 91.88 53899.30 88888.00 2008-10-31 17:24:59.904 305 17489.64 91.80 53899.30 88888.00 2008-10-31 17:25:00.404 305 17489.72 91.81 53899.19 88888.00 2008-10-31 17:25:00.904 305 17489.71 91.86 53899.14 88888.00 2008-10-31 17:25:01.404 305 17489.85 91.81 53899.19 88888.00 2008-10-31 17:25:01.904 305 17489.85 91.76 53899.20 88888.00 2008-10-31 17:25:02.404 305 17489.80 91.77 53899.26 88888.00 2008-10-31 17:25:02.904 305 17489.76 91.71 53899.34 88888.00 2008-10-31 17:25:03.404 305 17489.87 91.65 53899.33 88888.00 2008-10-31 17:25:03.904 305 17489.91 91.63 53899.14 88888.00 2008-10-31 17:25:04.404 305 17489.89 91.63 53899.14 88888.00 2008-10-31 17:25:04.904 305 17489.84 91.61 53899.28 88888.00 2008-10-31 17:25:05.404 305 17489.97 91.61 53899.19 88888.00 2008-10-31 17:25:05.904 305 17489.99 91.71 53899.13 88888.00 2008-10-31 17:25:06.404 305 17490.05 91.72 53899.10 88888.00 2008-10-31 17:25:06.904 305 17490.04 91.60 53899.10 88888.00 2008-10-31 17:25:07.404 305 17489.96 91.56 53899.15 88888.00 2008-10-31 17:25:07.904 305 17490.05 91.54 53899.17 88888.00 2008-10-31 17:25:08.404 305 17490.06 91.61 53899.09 88888.00 2008-10-31 17:25:08.904 305 17490.16 91.67 53899.10 88888.00 2008-10-31 17:25:09.404 305 17490.18 91.61 53899.19 88888.00 2008-10-31 17:25:09.904 305 17490.15 91.49 53899.15 88888.00 2008-10-31 17:25:10.404 305 17490.18 91.51 53899.13 88888.00 2008-10-31 17:25:10.904 305 17490.31 91.56 53899.10 88888.00 2008-10-31 17:25:11.404 305 17490.39 91.54 53899.09 88888.00 2008-10-31 17:25:11.904 305 17490.41 91.59 53899.12 88888.00 2008-10-31 17:25:12.404 305 17490.46 91.56 53899.09 88888.00 2008-10-31 17:25:12.904 305 17490.51 91.61 53899.11 88888.00 2008-10-31 17:25:13.404 305 17490.55 91.58 53899.15 88888.00 2008-10-31 17:25:13.904 305 17490.62 91.59 53899.17 88888.00 2008-10-31 17:25:14.404 305 17490.60 91.59 53899.18 88888.00 2008-10-31 17:25:14.904 305 17490.56 91.67 53899.12 88888.00 2008-10-31 17:25:15.404 305 17490.48 91.70 53899.04 88888.00 2008-10-31 17:25:15.904 305 17490.64 91.72 53899.01 88888.00 2008-10-31 17:25:16.404 305 17490.78 91.75 53898.94 88888.00 2008-10-31 17:25:16.904 305 17490.86 91.79 53898.94 88888.00 2008-10-31 17:25:17.404 305 17490.82 91.80 53898.96 88888.00 2008-10-31 17:25:17.904 305 17490.72 91.88 53898.96 88888.00 2008-10-31 17:25:18.404 305 17490.76 91.96 53898.89 88888.00 2008-10-31 17:25:18.904 305 17490.82 91.99 53898.98 88888.00 2008-10-31 17:25:19.404 305 17490.84 92.12 53898.92 88888.00 2008-10-31 17:25:19.904 305 17490.91 92.21 53898.98 88888.00 2008-10-31 17:25:20.404 305 17490.92 92.27 53899.08 88888.00 2008-10-31 17:25:20.904 305 17490.89 92.31 53898.97 88888.00 2008-10-31 17:25:21.404 305 17490.90 92.46 53898.96 88888.00 2008-10-31 17:25:21.904 305 17490.94 92.54 53899.03 88888.00 2008-10-31 17:25:22.404 305 17490.97 92.67 53899.02 88888.00 2008-10-31 17:25:22.904 305 17490.99 92.74 53898.96 88888.00 2008-10-31 17:25:23.404 305 17490.97 92.79 53898.96 88888.00 2008-10-31 17:25:23.904 305 17490.88 92.79 53899.02 88888.00 2008-10-31 17:25:24.404 305 17490.97 92.97 53899.01 88888.00 2008-10-31 17:25:24.904 305 17490.92 93.14 53899.21 88888.00 2008-10-31 17:25:25.404 305 17490.93 93.22 53899.26 88888.00 2008-10-31 17:25:25.904 305 17490.93 93.27 53899.19 88888.00 2008-10-31 17:25:26.404 305 17490.99 93.35 53899.19 88888.00 2008-10-31 17:25:26.904 305 17491.02 93.45 53899.17 88888.00 2008-10-31 17:25:27.404 305 17490.90 93.53 53899.19 88888.00 2008-10-31 17:25:27.904 305 17490.91 93.71 53899.20 88888.00 2008-10-31 17:25:28.404 305 17490.81 93.77 53899.18 88888.00 2008-10-31 17:25:28.904 305 17490.81 93.85 53899.20 88888.00 2008-10-31 17:25:29.404 305 17490.78 94.00 53899.25 88888.00 2008-10-31 17:25:29.904 305 17490.73 94.04 53899.30 88888.00 2008-10-31 17:25:30.404 305 17490.67 94.19 53899.21 88888.00 2008-10-31 17:25:30.904 305 17490.62 94.36 53899.28 88888.00 2008-10-31 17:25:31.404 305 17490.62 94.42 53899.34 88888.00 2008-10-31 17:25:31.904 305 17490.53 94.40 53899.18 88888.00 2008-10-31 17:25:32.404 305 17490.49 94.48 53899.15 88888.00 2008-10-31 17:25:32.904 305 17490.51 94.53 53899.20 88888.00 2008-10-31 17:25:33.404 305 17490.46 94.60 53899.32 88888.00 2008-10-31 17:25:33.904 305 17490.43 94.73 53899.30 88888.00 2008-10-31 17:25:34.404 305 17490.40 94.74 53899.23 88888.00 2008-10-31 17:25:34.904 305 17490.32 94.81 53899.30 88888.00 2008-10-31 17:25:35.404 305 17490.28 94.88 53899.32 88888.00 2008-10-31 17:25:35.904 305 17490.27 94.92 53899.36 88888.00 2008-10-31 17:25:36.404 305 17490.27 94.94 53899.37 88888.00 2008-10-31 17:25:36.904 305 17490.32 94.95 53899.36 88888.00 2008-10-31 17:25:37.404 305 17490.37 94.95 53899.34 88888.00 2008-10-31 17:25:37.904 305 17490.30 94.98 53899.36 88888.00 2008-10-31 17:25:38.404 305 17490.35 94.97 53899.51 88888.00 2008-10-31 17:25:38.904 305 17490.47 94.93 53899.43 88888.00 2008-10-31 17:25:39.404 305 17490.42 94.91 53899.43 88888.00 2008-10-31 17:25:39.904 305 17490.38 94.91 53899.36 88888.00 2008-10-31 17:25:40.404 305 17490.29 94.97 53899.34 88888.00 2008-10-31 17:25:40.904 305 17490.30 94.95 53899.33 88888.00 2008-10-31 17:25:41.404 305 17490.30 94.89 53899.36 88888.00 2008-10-31 17:25:41.904 305 17490.31 94.87 53899.29 88888.00 2008-10-31 17:25:42.404 305 17490.42 94.80 53899.30 88888.00 2008-10-31 17:25:42.904 305 17490.43 94.83 53899.31 88888.00 2008-10-31 17:25:43.404 305 17490.40 94.82 53899.33 88888.00 2008-10-31 17:25:43.904 305 17490.52 94.78 53899.44 88888.00 2008-10-31 17:25:44.404 305 17490.58 94.74 53899.46 88888.00 2008-10-31 17:25:44.904 305 17490.55 94.71 53899.36 88888.00 2008-10-31 17:25:45.404 305 17490.55 94.63 53899.35 88888.00 2008-10-31 17:25:45.904 305 17490.59 94.52 53899.37 88888.00 2008-10-31 17:25:46.404 305 17490.66 94.51 53899.29 88888.00 2008-10-31 17:25:46.904 305 17490.69 94.43 53899.21 88888.00 2008-10-31 17:25:47.404 305 17490.70 94.42 53899.22 88888.00 2008-10-31 17:25:47.904 305 17490.64 94.37 53899.31 88888.00 2008-10-31 17:25:48.404 305 17490.64 94.33 53899.42 88888.00 2008-10-31 17:25:48.904 305 17490.71 94.24 53899.39 88888.00 2008-10-31 17:25:49.404 305 17490.72 94.20 53899.37 88888.00 2008-10-31 17:25:49.904 305 17490.68 94.19 53899.36 88888.00 2008-10-31 17:25:50.404 305 17490.71 94.25 53899.39 88888.00 2008-10-31 17:25:50.904 305 17490.82 94.09 53899.35 88888.00 2008-10-31 17:25:51.404 305 17490.84 93.98 53899.36 88888.00 2008-10-31 17:25:51.904 305 17490.84 93.90 53899.42 88888.00 2008-10-31 17:25:52.404 305 17490.87 93.76 53899.43 88888.00 2008-10-31 17:25:52.904 305 17490.87 93.73 53899.40 88888.00 2008-10-31 17:25:53.404 305 17490.90 93.67 53899.36 88888.00 2008-10-31 17:25:53.904 305 17491.04 93.64 53899.37 88888.00 2008-10-31 17:25:54.404 305 17491.05 93.58 53899.37 88888.00 2008-10-31 17:25:54.904 305 17490.97 93.57 53899.44 88888.00 2008-10-31 17:25:55.404 305 17490.94 93.54 53899.35 88888.00 2008-10-31 17:25:55.904 305 17490.88 93.47 53899.34 88888.00 2008-10-31 17:25:56.404 305 17490.89 93.44 53899.39 88888.00 2008-10-31 17:25:56.904 305 17490.96 93.42 53899.32 88888.00 2008-10-31 17:25:57.404 305 17490.98 93.37 53899.24 88888.00 2008-10-31 17:25:57.904 305 17490.94 93.37 53899.29 88888.00 2008-10-31 17:25:58.404 305 17490.93 93.37 53899.35 88888.00 2008-10-31 17:25:58.904 305 17491.05 93.31 53899.33 88888.00 2008-10-31 17:25:59.404 305 17490.97 93.26 53899.34 88888.00 2008-10-31 17:25:59.904 305 17491.05 93.15 53899.40 88888.00 2008-10-31 17:26:00.404 305 17491.15 93.16 53899.33 88888.00 2008-10-31 17:26:00.904 305 17491.04 93.00 53899.28 88888.00 2008-10-31 17:26:01.404 305 17490.89 92.93 53899.23 88888.00 2008-10-31 17:26:01.904 305 17490.81 92.87 53899.28 88888.00 2008-10-31 17:26:02.404 305 17490.80 92.82 53899.24 88888.00 2008-10-31 17:26:02.904 305 17490.83 92.83 53899.35 88888.00 2008-10-31 17:26:03.404 305 17490.76 92.75 53899.45 88888.00 2008-10-31 17:26:03.904 305 17490.79 92.67 53899.51 88888.00 2008-10-31 17:26:04.404 305 17490.74 92.64 53899.55 88888.00 2008-10-31 17:26:04.904 305 17490.71 92.55 53899.52 88888.00 2008-10-31 17:26:05.404 305 17490.73 92.48 53899.42 88888.00 2008-10-31 17:26:05.904 305 17490.73 92.50 53899.34 88888.00 2008-10-31 17:26:06.404 305 17490.64 92.38 53899.42 88888.00 2008-10-31 17:26:06.904 305 17490.56 92.36 53899.56 88888.00 2008-10-31 17:26:07.404 305 17490.55 92.30 53899.56 88888.00 2008-10-31 17:26:07.904 305 17490.46 92.25 53899.54 88888.00 2008-10-31 17:26:08.404 305 17490.40 92.19 53899.51 88888.00 2008-10-31 17:26:08.904 305 17490.38 92.12 53899.65 88888.00 2008-10-31 17:26:09.404 305 17490.26 92.05 53899.73 88888.00 2008-10-31 17:26:09.904 305 17490.26 92.05 53899.65 88888.00 2008-10-31 17:26:10.404 305 17490.30 91.99 53899.62 88888.00 2008-10-31 17:26:10.904 305 17490.36 91.90 53899.66 88888.00 2008-10-31 17:26:11.404 305 17490.33 91.88 53899.65 88888.00 2008-10-31 17:26:11.904 305 17490.20 91.88 53899.56 88888.00 2008-10-31 17:26:12.404 305 17490.26 91.78 53899.54 88888.00 2008-10-31 17:26:12.904 305 17490.21 91.71 53899.56 88888.00 2008-10-31 17:26:13.404 305 17490.09 91.71 53899.64 88888.00 2008-10-31 17:26:13.904 305 17490.02 91.63 53899.65 88888.00 2008-10-31 17:26:14.404 305 17490.07 91.61 53899.65 88888.00 2008-10-31 17:26:14.904 305 17489.91 91.53 53899.67 88888.00 2008-10-31 17:26:15.404 305 17489.81 91.48 53899.67 88888.00 2008-10-31 17:26:15.904 305 17489.61 91.48 53899.77 88888.00 2008-10-31 17:26:16.404 305 17489.54 91.46 53899.87 88888.00 2008-10-31 17:26:16.904 305 17489.55 91.41 53899.91 88888.00 2008-10-31 17:26:17.404 305 17489.37 91.32 53899.88 88888.00 2008-10-31 17:26:17.904 305 17489.17 91.38 53899.85 88888.00 2008-10-31 17:26:18.404 305 17489.26 91.30 53899.90 88888.00 2008-10-31 17:26:18.904 305 17489.29 91.32 53899.98 88888.00 2008-10-31 17:26:19.404 305 17489.19 91.37 53899.96 88888.00 2008-10-31 17:26:19.904 305 17489.13 91.38 53899.89 88888.00 2008-10-31 17:26:20.404 305 17489.05 91.38 53899.89 88888.00 2008-10-31 17:26:20.904 305 17488.94 91.46 53899.85 88888.00 2008-10-31 17:26:21.404 305 17488.95 91.44 53899.85 88888.00 2008-10-31 17:26:21.904 305 17489.03 91.40 53899.85 88888.00 2008-10-31 17:26:22.404 305 17488.99 91.40 53899.93 88888.00 2008-10-31 17:26:22.904 305 17488.90 91.47 53899.99 88888.00 2008-10-31 17:26:23.404 305 17488.79 91.48 53900.02 88888.00 2008-10-31 17:26:23.904 305 17488.72 91.50 53899.85 88888.00 2008-10-31 17:26:24.404 305 17488.67 91.53 53899.81 88888.00 2008-10-31 17:26:24.904 305 17488.66 91.53 53899.95 88888.00 2008-10-31 17:26:25.404 305 17488.58 91.57 53900.03 88888.00 2008-10-31 17:26:25.904 305 17488.59 91.61 53900.03 88888.00 2008-10-31 17:26:26.404 305 17488.56 91.76 53900.03 88888.00 2008-10-31 17:26:26.904 305 17488.46 91.80 53899.96 88888.00 2008-10-31 17:26:27.404 305 17488.48 91.87 53900.00 88888.00 2008-10-31 17:26:27.904 305 17488.39 91.87 53899.98 88888.00 2008-10-31 17:26:28.404 305 17488.36 91.91 53899.93 88888.00 2008-10-31 17:26:28.904 305 17488.44 91.96 53900.02 88888.00 2008-10-31 17:26:29.404 305 17488.37 92.04 53900.10 88888.00 2008-10-31 17:26:29.904 305 17488.32 92.08 53899.92 88888.00 2008-10-31 17:26:30.404 305 17488.31 92.11 53899.89 88888.00 2008-10-31 17:26:30.904 305 17488.29 92.20 53899.89 88888.00 2008-10-31 17:26:31.404 305 17488.38 92.16 53899.86 88888.00 2008-10-31 17:26:31.904 305 17488.38 92.14 53899.90 88888.00 2008-10-31 17:26:32.404 305 17488.33 92.29 53899.82 88888.00 2008-10-31 17:26:32.904 305 17488.38 92.37 53899.89 88888.00 2008-10-31 17:26:33.404 305 17488.27 92.34 53899.85 88888.00 2008-10-31 17:26:33.904 305 17488.24 92.43 53899.82 88888.00 2008-10-31 17:26:34.404 305 17488.25 92.50 53899.84 88888.00 2008-10-31 17:26:34.904 305 17488.22 92.60 53899.82 88888.00 2008-10-31 17:26:35.404 305 17488.32 92.65 53899.73 88888.00 2008-10-31 17:26:35.904 305 17488.37 92.73 53899.59 88888.00 2008-10-31 17:26:36.404 305 17488.37 92.76 53899.59 88888.00 2008-10-31 17:26:36.904 305 17488.38 92.84 53899.57 88888.00 2008-10-31 17:26:37.404 305 17488.27 92.96 53899.57 88888.00 2008-10-31 17:26:37.904 305 17488.27 92.99 53899.68 88888.00 2008-10-31 17:26:38.404 305 17488.31 93.03 53899.71 88888.00 2008-10-31 17:26:38.904 305 17488.21 93.13 53899.70 88888.00 2008-10-31 17:26:39.404 305 17488.26 93.17 53899.64 88888.00 2008-10-31 17:26:39.904 305 17488.32 93.23 53899.63 88888.00 2008-10-31 17:26:40.404 305 17488.27 93.34 53899.67 88888.00 2008-10-31 17:26:40.904 305 17488.35 93.41 53899.67 88888.00 2008-10-31 17:26:41.404 305 17488.46 93.42 53899.74 88888.00 2008-10-31 17:26:41.904 305 17488.45 93.54 53899.73 88888.00 2008-10-31 17:26:42.404 305 17488.34 93.58 53899.65 88888.00 2008-10-31 17:26:42.904 305 17488.36 93.66 53899.64 88888.00 2008-10-31 17:26:43.404 305 17488.36 93.76 53899.64 88888.00 2008-10-31 17:26:43.904 305 17488.32 93.84 53899.66 88888.00 2008-10-31 17:26:44.404 305 17488.23 93.94 53899.75 88888.00 2008-10-31 17:26:44.904 305 17488.25 94.14 53899.74 88888.00 2008-10-31 17:26:45.404 305 17488.24 94.23 53899.67 88888.00 2008-10-31 17:26:45.904 305 17488.23 94.19 53899.71 88888.00 2008-10-31 17:26:46.404 305 17488.19 94.29 53899.57 88888.00 2008-10-31 17:26:46.904 305 17488.25 94.43 53899.56 88888.00 2008-10-31 17:26:47.404 305 17488.15 94.53 53899.55 88888.00 2008-10-31 17:26:47.904 305 17488.06 94.56 53899.59 88888.00 2008-10-31 17:26:48.404 305 17488.05 94.71 53899.58 88888.00 2008-10-31 17:26:48.904 305 17488.06 94.82 53899.49 88888.00 2008-10-31 17:26:49.404 305 17488.03 94.90 53899.62 88888.00 2008-10-31 17:26:49.904 305 17487.95 95.00 53899.76 88888.00 2008-10-31 17:26:50.404 305 17487.95 95.09 53899.85 88888.00 2008-10-31 17:26:50.904 305 17487.80 95.18 53899.81 88888.00 2008-10-31 17:26:51.404 305 17487.78 95.32 53899.81 88888.00 2008-10-31 17:26:51.904 305 17487.76 95.41 53899.75 88888.00 2008-10-31 17:26:52.401 305 17487.77 95.49 53899.73 88888.00 2008-10-31 17:26:52.901 305 17487.64 95.57 53899.80 88888.00 2008-10-31 17:26:53.401 305 17487.62 95.69 53899.85 88888.00 2008-10-31 17:26:53.901 305 17487.49 95.85 53899.88 88888.00 2008-10-31 17:26:54.401 305 17487.47 95.85 53899.79 88888.00 2008-10-31 17:26:54.901 305 17487.46 95.90 53899.77 88888.00 2008-10-31 17:26:55.401 305 17487.40 96.04 53899.78 88888.00 2008-10-31 17:26:55.901 305 17487.29 96.09 53899.74 88888.00 2008-10-31 17:26:56.401 305 17487.22 96.21 53899.73 88888.00 2008-10-31 17:26:56.901 305 17487.22 96.29 53899.85 88888.00 2008-10-31 17:26:57.401 305 17487.19 96.29 53899.87 88888.00 2008-10-31 17:26:57.901 305 17487.07 96.39 53899.85 88888.00 2008-10-31 17:26:58.401 305 17487.01 96.47 53899.82 88888.00 2008-10-31 17:26:58.901 305 17487.00 96.56 53899.86 88888.00 2008-10-31 17:26:59.401 305 17486.95 96.59 53899.86 88888.00 2008-10-31 17:26:59.901 305 17486.90 96.63 53899.85 88888.00 2008-10-31 17:27:00.401 305 17486.88 96.66 53899.88 88888.00 2008-10-31 17:27:00.901 305 17486.82 96.73 53899.88 88888.00 2008-10-31 17:27:01.401 305 17486.84 96.80 53899.81 88888.00 2008-10-31 17:27:01.901 305 17486.80 96.87 53899.86 88888.00 2008-10-31 17:27:02.401 305 17486.74 96.94 53899.86 88888.00 2008-10-31 17:27:02.901 305 17486.78 97.02 53899.84 88888.00 2008-10-31 17:27:03.401 305 17486.83 97.09 53899.91 88888.00 2008-10-31 17:27:03.901 305 17486.89 97.07 53899.80 88888.00 2008-10-31 17:27:04.401 305 17486.90 97.07 53899.76 88888.00 2008-10-31 17:27:04.901 305 17486.92 97.08 53899.82 88888.00 2008-10-31 17:27:05.401 305 17486.85 97.04 53899.88 88888.00 2008-10-31 17:27:05.901 305 17486.85 97.06 53899.88 88888.00 2008-10-31 17:27:06.401 305 17486.85 97.15 53899.88 88888.00 2008-10-31 17:27:06.901 305 17486.88 97.23 53899.80 88888.00 2008-10-31 17:27:07.401 305 17486.80 97.31 53899.71 88888.00 2008-10-31 17:27:07.901 305 17486.83 97.27 53899.65 88888.00 2008-10-31 17:27:08.401 305 17486.89 97.28 53899.64 88888.00 2008-10-31 17:27:08.901 305 17486.86 97.28 53899.73 88888.00 2008-10-31 17:27:09.401 305 17486.91 97.32 53899.64 88888.00 2008-10-31 17:27:09.901 305 17486.95 97.36 53899.64 88888.00 2008-10-31 17:27:10.401 305 17486.98 97.47 53899.66 88888.00 2008-10-31 17:27:10.901 305 17486.98 97.48 53899.67 88888.00 2008-10-31 17:27:11.401 305 17487.01 97.46 53899.78 88888.00 2008-10-31 17:27:11.901 305 17487.06 97.46 53899.67 88888.00 2008-10-31 17:27:12.401 305 17487.04 97.57 53899.63 88888.00 2008-10-31 17:27:12.901 305 17487.06 97.58 53899.59 88888.00 2008-10-31 17:27:13.401 305 17487.17 97.55 53899.48 88888.00 2008-10-31 17:27:13.901 305 17487.23 97.51 53899.49 88888.00 2008-10-31 17:27:14.401 305 17487.20 97.58 53899.58 88888.00 2008-10-31 17:27:14.901 305 17487.25 97.61 53899.51 88888.00 2008-10-31 17:27:15.401 305 17487.25 97.58 53899.52 88888.00 2008-10-31 17:27:15.901 305 17487.14 97.55 53899.57 88888.00 2008-10-31 17:27:16.401 305 17487.15 97.56 53899.58 88888.00 2008-10-31 17:27:16.901 305 17487.17 97.62 53899.54 88888.00 2008-10-31 17:27:17.401 305 17487.30 97.59 53899.47 88888.00 2008-10-31 17:27:17.901 305 17487.40 97.48 53899.46 88888.00 2008-10-31 17:27:18.401 305 17487.44 97.37 53899.45 88888.00 2008-10-31 17:27:18.901 305 17487.46 97.37 53899.41 88888.00 2008-10-31 17:27:19.401 305 17487.43 97.28 53899.40 88888.00 2008-10-31 17:27:19.901 305 17487.39 97.26 53899.48 88888.00 2008-10-31 17:27:20.401 305 17487.34 97.14 53899.48 88888.00 2008-10-31 17:27:20.901 305 17487.34 97.00 53899.57 88888.00 2008-10-31 17:27:21.401 305 17487.43 96.94 53899.55 88888.00 2008-10-31 17:27:21.901 305 17487.40 96.83 53899.54 88888.00 2008-10-31 17:27:22.401 305 17487.49 96.73 53899.53 88888.00 2008-10-31 17:27:22.901 305 17487.50 96.59 53899.52 88888.00 2008-10-31 17:27:23.401 305 17487.49 96.50 53899.48 88888.00 2008-10-31 17:27:23.901 305 17487.45 96.35 53899.56 88888.00 2008-10-31 17:27:24.401 305 17487.55 96.22 53899.56 88888.00 2008-10-31 17:27:24.901 305 17487.56 96.07 53899.54 88888.00 2008-10-31 17:27:25.401 305 17487.44 95.90 53899.53 88888.00 2008-10-31 17:27:25.901 305 17487.43 95.77 53899.60 88888.00 2008-10-31 17:27:26.401 305 17487.51 95.66 53899.54 88888.00 2008-10-31 17:27:26.901 305 17487.52 95.46 53899.41 88888.00 2008-10-31 17:27:27.401 305 17487.63 95.37 53899.41 88888.00 2008-10-31 17:27:27.901 305 17487.65 95.22 53899.47 88888.00 2008-10-31 17:27:28.401 305 17487.62 95.05 53899.52 88888.00 2008-10-31 17:27:28.901 305 17487.72 94.84 53899.54 88888.00 2008-10-31 17:27:29.401 305 17487.83 94.70 53899.55 88888.00 2008-10-31 17:27:29.901 305 17487.87 94.58 53899.46 88888.00 2008-10-31 17:27:30.401 305 17487.96 94.48 53899.43 88888.00 2008-10-31 17:27:30.901 305 17488.02 94.40 53899.39 88888.00 2008-10-31 17:27:31.401 305 17488.02 94.31 53899.40 88888.00 2008-10-31 17:27:31.901 305 17488.08 94.16 53899.45 88888.00 2008-10-31 17:27:32.401 305 17488.18 94.03 53899.49 88888.00 2008-10-31 17:27:32.901 305 17488.25 93.92 53899.47 88888.00 2008-10-31 17:27:33.401 305 17488.28 93.88 53899.44 88888.00 2008-10-31 17:27:33.901 305 17488.34 93.82 53899.34 88888.00 2008-10-31 17:27:34.401 305 17488.47 93.70 53899.25 88888.00 2008-10-31 17:27:34.901 305 17488.58 93.58 53899.22 88888.00 2008-10-31 17:27:35.401 305 17488.70 93.52 53899.24 88888.00 2008-10-31 17:27:35.901 305 17488.75 93.42 53899.17 88888.00 2008-10-31 17:27:36.401 305 17488.80 93.42 53899.15 88888.00 2008-10-31 17:27:36.901 305 17488.96 93.36 53899.19 88888.00 2008-10-31 17:27:37.401 305 17489.02 93.27 53899.15 88888.00 2008-10-31 17:27:37.901 305 17489.02 93.18 53899.17 88888.00 2008-10-31 17:27:38.401 305 17489.13 93.09 53899.08 88888.00 2008-10-31 17:27:38.901 305 17489.20 92.95 53899.09 88888.00 2008-10-31 17:27:39.401 305 17489.23 92.87 53899.11 88888.00 2008-10-31 17:27:39.901 305 17489.21 92.77 53899.13 88888.00 2008-10-31 17:27:40.401 305 17489.40 92.69 53899.11 88888.00 2008-10-31 17:27:40.901 305 17489.46 92.61 53899.14 88888.00 2008-10-31 17:27:41.401 305 17489.39 92.59 53899.19 88888.00 2008-10-31 17:27:41.901 305 17489.36 92.49 53899.08 88888.00 2008-10-31 17:27:42.401 305 17489.46 92.45 53899.04 88888.00 2008-10-31 17:27:42.901 305 17489.50 92.34 53899.06 88888.00 2008-10-31 17:27:43.401 305 17489.49 92.22 53899.11 88888.00 2008-10-31 17:27:43.901 305 17489.53 92.12 53899.06 88888.00 2008-10-31 17:27:44.401 305 17489.61 92.06 53899.09 88888.00 2008-10-31 17:27:44.901 305 17489.64 91.98 53899.10 88888.00 2008-10-31 17:27:45.401 305 17489.65 91.91 53899.17 88888.00 2008-10-31 17:27:45.901 305 17489.61 91.83 53899.12 88888.00 2008-10-31 17:27:46.401 305 17489.72 91.75 53899.13 88888.00 2008-10-31 17:27:46.901 305 17489.76 91.69 53899.07 88888.00 2008-10-31 17:27:47.401 305 17489.74 91.59 53898.97 88888.00 2008-10-31 17:27:47.901 305 17489.75 91.50 53898.83 88888.00 2008-10-31 17:27:48.401 305 17489.70 91.46 53898.83 88888.00 2008-10-31 17:27:48.901 305 17489.74 91.38 53898.96 88888.00 2008-10-31 17:27:49.401 305 17489.68 91.28 53898.90 88888.00 2008-10-31 17:27:49.901 305 17489.74 91.20 53898.84 88888.00 2008-10-31 17:27:50.401 305 17489.80 91.18 53898.88 88888.00 2008-10-31 17:27:50.901 305 17489.69 91.18 53898.98 88888.00 2008-10-31 17:27:51.401 305 17489.64 91.08 53899.00 88888.00 2008-10-31 17:27:51.901 305 17489.64 90.94 53899.04 88888.00 2008-10-31 17:27:52.401 305 17489.65 90.87 53898.98 88888.00 2008-10-31 17:27:52.901 305 17489.65 90.92 53898.89 88888.00 2008-10-31 17:27:53.401 305 17489.69 90.85 53898.90 88888.00 2008-10-31 17:27:53.901 305 17489.69 90.78 53899.00 88888.00 2008-10-31 17:27:54.401 305 17489.78 90.71 53898.99 88888.00 2008-10-31 17:27:54.901 305 17489.70 90.64 53899.08 88888.00 2008-10-31 17:27:55.401 305 17489.54 90.60 53899.07 88888.00 2008-10-31 17:27:55.901 305 17489.56 90.59 53898.99 88888.00 2008-10-31 17:27:56.401 305 17489.47 90.51 53899.03 88888.00 2008-10-31 17:27:56.901 305 17489.45 90.58 53899.04 88888.00 2008-10-31 17:27:57.401 305 17489.50 90.64 53899.01 88888.00 2008-10-31 17:27:57.901 305 17489.43 90.49 53898.97 88888.00 2008-10-31 17:27:58.401 305 17489.36 90.41 53899.04 88888.00 2008-10-31 17:27:58.901 305 17489.29 90.42 53898.97 88888.00 2008-10-31 17:27:59.401 305 17489.29 90.40 53898.99 88888.00 2008-10-31 17:27:59.901 305 17489.25 90.31 53899.06 88888.00 2008-10-31 17:28:00.401 305 17489.29 90.23 53899.09 88888.00 2008-10-31 17:28:00.901 305 17489.27 90.25 53899.13 88888.00 2008-10-31 17:28:01.401 305 17489.18 90.26 53899.18 88888.00 2008-10-31 17:28:01.901 305 17489.10 90.21 53899.15 88888.00 2008-10-31 17:28:02.401 305 17489.07 90.24 53899.15 88888.00 2008-10-31 17:28:02.901 305 17489.04 90.21 53899.10 88888.00 2008-10-31 17:28:03.401 305 17489.06 90.13 53899.03 88888.00 2008-10-31 17:28:03.901 305 17489.00 90.09 53899.06 88888.00 2008-10-31 17:28:04.401 305 17488.94 90.06 53899.12 88888.00 2008-10-31 17:28:04.901 305 17488.95 90.15 53899.31 88888.00 2008-10-31 17:28:05.401 305 17489.02 90.20 53899.30 88888.00 2008-10-31 17:28:05.901 305 17489.08 90.20 53899.35 88888.00 2008-10-31 17:28:06.401 305 17489.09 90.12 53899.35 88888.00 2008-10-31 17:28:06.901 305 17489.14 90.06 53899.25 88888.00 2008-10-31 17:28:07.401 305 17489.24 90.04 53899.24 88888.00 2008-10-31 17:28:07.901 305 17489.34 89.98 53899.23 88888.00 2008-10-31 17:28:08.401 305 17489.35 90.06 53899.13 88888.00 2008-10-31 17:28:08.901 305 17489.37 90.12 53899.04 88888.00 2008-10-31 17:28:09.401 305 17489.38 90.16 53899.09 88888.00 2008-10-31 17:28:09.901 305 17489.37 90.19 53899.06 88888.00 2008-10-31 17:28:10.401 305 17489.45 90.22 53899.04 88888.00 2008-10-31 17:28:10.901 305 17489.50 90.19 53899.02 88888.00 2008-10-31 17:28:11.401 305 17489.55 90.22 53898.95 88888.00 2008-10-31 17:28:11.901 305 17489.55 90.19 53898.98 88888.00 2008-10-31 17:28:12.401 305 17489.57 90.16 53899.00 88888.00 2008-10-31 17:28:12.901 305 17489.53 90.21 53899.07 88888.00 2008-10-31 17:28:13.401 305 17489.60 90.20 53898.98 88888.00 2008-10-31 17:28:13.901 305 17489.72 90.14 53899.04 88888.00 2008-10-31 17:28:14.401 305 17489.80 90.07 53899.14 88888.00 2008-10-31 17:28:14.901 305 17489.88 90.07 53899.15 88888.00 2008-10-31 17:28:15.401 305 17489.90 90.05 53899.04 88888.00 2008-10-31 17:28:15.901 305 17490.00 89.95 53899.01 88888.00 2008-10-31 17:28:16.401 305 17489.97 89.90 53899.00 88888.00 2008-10-31 17:28:16.901 305 17489.98 89.91 53899.04 88888.00 2008-10-31 17:28:17.401 305 17489.98 89.91 53899.09 88888.00 2008-10-31 17:28:17.901 305 17490.00 89.83 53899.10 88888.00 2008-10-31 17:28:18.401 305 17490.11 89.75 53899.06 88888.00 2008-10-31 17:28:18.901 305 17490.18 89.74 53899.07 88888.00 2008-10-31 17:28:19.401 305 17490.20 89.67 53899.12 88888.00 2008-10-31 17:28:19.901 305 17490.26 89.64 53899.06 88888.00 2008-10-31 17:28:20.401 305 17490.31 89.63 53898.99 88888.00 2008-10-31 17:28:20.901 305 17490.41 89.49 53899.00 88888.00 2008-10-31 17:28:21.401 305 17490.47 89.46 53899.00 88888.00 2008-10-31 17:28:21.901 305 17490.46 89.39 53898.98 88888.00 2008-10-31 17:28:22.401 305 17490.46 89.29 53899.02 88888.00 2008-10-31 17:28:22.901 305 17490.49 89.26 53899.02 88888.00 2008-10-31 17:28:23.401 305 17490.56 89.28 53898.99 88888.00 2008-10-31 17:28:23.901 305 17490.59 89.23 53898.98 88888.00 2008-10-31 17:28:24.401 305 17490.64 89.16 53899.01 88888.00 2008-10-31 17:28:24.901 305 17490.71 89.21 53899.13 88888.00 2008-10-31 17:28:25.401 305 17490.73 89.23 53899.14 88888.00 2008-10-31 17:28:25.901 305 17490.79 89.23 53899.00 88888.00 2008-10-31 17:28:26.401 305 17490.88 89.19 53899.00 88888.00 2008-10-31 17:28:26.901 305 17490.93 89.14 53898.87 88888.00 2008-10-31 17:28:27.401 305 17490.91 89.09 53898.95 88888.00 2008-10-31 17:28:27.901 305 17490.97 89.23 53899.09 88888.00 2008-10-31 17:28:28.401 305 17491.02 89.25 53899.09 88888.00 2008-10-31 17:28:28.901 305 17491.03 89.24 53899.09 88888.00 2008-10-31 17:28:29.401 305 17491.11 89.28 53898.96 88888.00 2008-10-31 17:28:29.901 305 17491.15 89.21 53898.94 88888.00 2008-10-31 17:28:30.401 305 17491.15 89.13 53898.97 88888.00 2008-10-31 17:28:30.901 305 17491.19 89.14 53898.98 88888.00 2008-10-31 17:28:31.401 305 17491.25 89.18 53898.92 88888.00 2008-10-31 17:28:31.901 305 17491.33 89.21 53898.95 88888.00 2008-10-31 17:28:32.401 305 17491.24 89.23 53898.98 88888.00 2008-10-31 17:28:32.901 305 17491.34 89.31 53898.98 88888.00 2008-10-31 17:28:33.401 305 17491.43 89.23 53898.90 88888.00 2008-10-31 17:28:33.901 305 17491.50 89.24 53898.98 88888.00 2008-10-31 17:28:34.401 305 17491.63 89.28 53898.91 88888.00 2008-10-31 17:28:34.901 305 17491.56 89.31 53898.80 88888.00 2008-10-31 17:28:35.401 305 17491.50 89.32 53898.87 88888.00 2008-10-31 17:28:35.901 305 17491.55 89.38 53898.89 88888.00 2008-10-31 17:28:36.401 305 17491.58 89.42 53898.89 88888.00 2008-10-31 17:28:36.901 305 17491.63 89.43 53898.87 88888.00 2008-10-31 17:28:37.401 305 17491.68 89.34 53898.98 88888.00 2008-10-31 17:28:37.901 305 17491.71 89.29 53899.11 88888.00 2008-10-31 17:28:38.401 305 17491.72 89.21 53899.14 88888.00 2008-10-31 17:28:38.901 305 17491.80 89.18 53898.99 88888.00 2008-10-31 17:28:39.401 305 17491.90 89.21 53898.92 88888.00 2008-10-31 17:28:39.901 305 17491.92 89.14 53898.85 88888.00 2008-10-31 17:28:40.401 305 17491.91 89.03 53898.81 88888.00 2008-10-31 17:28:40.901 305 17491.98 88.95 53898.78 88888.00 2008-10-31 17:28:41.401 305 17492.05 88.95 53898.83 88888.00 2008-10-31 17:28:41.901 305 17492.00 88.90 53898.90 88888.00 2008-10-31 17:28:42.401 305 17492.02 88.84 53898.96 88888.00 2008-10-31 17:28:42.901 305 17492.15 88.69 53898.96 88888.00 2008-10-31 17:28:43.401 305 17492.25 88.58 53898.95 88888.00 2008-10-31 17:28:43.901 305 17492.22 88.57 53899.07 88888.00 2008-10-31 17:28:44.401 305 17492.19 88.56 53899.12 88888.00 2008-10-31 17:28:44.901 305 17492.19 88.43 53899.03 88888.00 2008-10-31 17:28:45.401 305 17492.29 88.37 53898.98 88888.00 2008-10-31 17:28:45.901 305 17492.36 88.27 53898.95 88888.00 2008-10-31 17:28:46.401 305 17492.34 88.21 53898.90 88888.00 2008-10-31 17:28:46.901 305 17492.27 88.10 53898.98 88888.00 2008-10-31 17:28:47.401 305 17492.15 88.01 53899.04 88888.00 2008-10-31 17:28:47.901 305 17492.20 87.95 53899.00 88888.00 2008-10-31 17:28:48.401 305 17492.27 87.89 53899.04 88888.00 2008-10-31 17:28:48.901 305 17492.36 87.83 53899.09 88888.00 2008-10-31 17:28:49.401 305 17492.29 87.87 53899.09 88888.00 2008-10-31 17:28:49.901 305 17492.24 87.82 53899.06 88888.00 2008-10-31 17:28:50.401 305 17492.23 87.81 53899.06 88888.00 2008-10-31 17:28:50.901 305 17492.20 87.79 53899.11 88888.00 2008-10-31 17:28:51.401 305 17492.06 87.76 53899.14 88888.00 2008-10-31 17:28:51.901 305 17492.00 87.70 53899.11 88888.00 2008-10-31 17:28:52.401 305 17491.99 87.63 53899.14 88888.00 2008-10-31 17:28:52.901 305 17491.95 87.66 53899.21 88888.00 2008-10-31 17:28:53.401 305 17491.95 87.71 53899.14 88888.00 2008-10-31 17:28:53.901 305 17491.95 87.63 53899.20 88888.00 2008-10-31 17:28:54.401 305 17491.89 87.67 53899.19 88888.00 2008-10-31 17:28:54.901 305 17491.80 87.65 53899.22 88888.00 2008-10-31 17:28:55.401 305 17491.65 87.66 53899.24 88888.00 2008-10-31 17:28:55.901 305 17491.64 87.63 53899.13 88888.00 2008-10-31 17:28:56.401 305 17491.63 87.70 53899.19 88888.00 2008-10-31 17:28:56.901 305 17491.60 87.71 53899.20 88888.00 2008-10-31 17:28:57.401 305 17491.68 87.73 53899.14 88888.00 2008-10-31 17:28:57.901 305 17491.70 87.75 53899.18 88888.00 2008-10-31 17:28:58.401 305 17491.64 87.75 53899.20 88888.00 2008-10-31 17:28:58.901 305 17491.51 87.69 53899.21 88888.00 2008-10-31 17:28:59.401 305 17491.45 87.63 53899.25 88888.00 2008-10-31 17:28:59.901 305 17491.45 87.60 53899.24 88888.00 2008-10-31 17:29:00.401 305 17491.38 87.62 53899.23 88888.00 2008-10-31 17:29:00.901 305 17491.43 87.62 53899.23 88888.00 2008-10-31 17:29:01.401 305 17491.45 87.60 53899.28 88888.00 2008-10-31 17:29:01.901 305 17491.43 87.65 53899.31 88888.00 2008-10-31 17:29:02.401 305 17491.41 87.59 53899.23 88888.00 2008-10-31 17:29:02.901 305 17491.34 87.58 53899.28 88888.00 2008-10-31 17:29:03.401 305 17491.40 87.51 53899.44 88888.00 2008-10-31 17:29:03.901 305 17491.33 87.37 53899.43 88888.00 2008-10-31 17:29:04.401 305 17491.33 87.34 53899.36 88888.00 2008-10-31 17:29:04.901 305 17491.39 87.27 53899.25 88888.00 2008-10-31 17:29:05.401 305 17491.44 87.18 53899.28 88888.00 2008-10-31 17:29:05.901 305 17491.61 87.13 53899.36 88888.00 2008-10-31 17:29:06.401 305 17491.63 87.15 53899.41 88888.00 2008-10-31 17:29:06.901 305 17491.61 87.14 53899.30 88888.00 2008-10-31 17:29:07.401 305 17491.66 86.98 53899.34 88888.00 2008-10-31 17:29:07.901 305 17491.69 86.87 53899.29 88888.00 2008-10-31 17:29:08.401 305 17491.81 86.83 53899.29 88888.00 2008-10-31 17:29:08.901 305 17491.69 86.88 53899.37 88888.00 2008-10-31 17:29:09.401 305 17491.82 86.80 53899.47 88888.00 2008-10-31 17:29:09.901 305 17491.89 86.70 53899.44 88888.00 2008-10-31 17:29:10.401 305 17491.84 86.66 53899.41 88888.00 2008-10-31 17:29:10.901 305 17491.80 86.65 53899.40 88888.00 2008-10-31 17:29:11.401 305 17491.78 86.62 53899.30 88888.00 2008-10-31 17:29:11.901 305 17491.81 86.56 53899.26 88888.00 2008-10-31 17:29:12.401 305 17491.84 86.54 53899.36 88888.00 2008-10-31 17:29:12.901 305 17491.79 86.55 53899.33 88888.00 2008-10-31 17:29:13.401 305 17491.74 86.60 53899.34 88888.00 2008-10-31 17:29:13.901 305 17491.70 86.56 53899.31 88888.00 2008-10-31 17:29:14.401 305 17491.76 86.46 53899.34 88888.00 2008-10-31 17:29:14.901 305 17491.79 86.49 53899.40 88888.00 2008-10-31 17:29:15.401 305 17491.76 86.53 53899.34 88888.00 2008-10-31 17:29:15.901 305 17491.75 86.68 53899.39 88888.00 2008-10-31 17:29:16.401 305 17491.58 86.73 53899.40 88888.00 2008-10-31 17:29:16.901 305 17491.49 86.80 53899.43 88888.00 2008-10-31 17:29:17.401 305 17491.39 86.89 53899.36 88888.00 2008-10-31 17:29:17.901 305 17491.32 86.97 53899.31 88888.00 2008-10-31 17:29:18.401 305 17491.29 87.05 53899.39 88888.00 2008-10-31 17:29:18.901 305 17491.19 87.20 53899.43 88888.00 2008-10-31 17:29:19.401 305 17491.20 87.29 53899.47 88888.00 2008-10-31 17:29:19.901 305 17491.18 87.39 53899.45 88888.00 2008-10-31 17:29:20.401 305 17491.20 87.46 53899.45 88888.00 2008-10-31 17:29:20.901 305 17491.20 87.51 53899.45 88888.00 2008-10-31 17:29:21.401 305 17491.12 87.61 53899.53 88888.00 2008-10-31 17:29:21.901 305 17491.13 87.75 53899.42 88888.00 2008-10-31 17:29:22.401 305 17491.05 87.86 53899.31 88888.00 2008-10-31 17:29:22.901 305 17491.00 88.01 53899.36 88888.00 2008-10-31 17:29:23.401 305 17490.99 88.14 53899.36 88888.00 2008-10-31 17:29:23.901 305 17490.89 88.22 53899.36 88888.00 2008-10-31 17:29:24.401 305 17490.86 88.30 53899.39 88888.00 2008-10-31 17:29:24.901 305 17490.80 88.43 53899.34 88888.00 2008-10-31 17:29:25.401 305 17490.73 88.54 53899.36 88888.00 2008-10-31 17:29:25.901 305 17490.79 88.64 53899.44 88888.00 2008-10-31 17:29:26.401 305 17490.82 88.68 53899.41 88888.00 2008-10-31 17:29:26.901 305 17490.78 88.78 53899.53 88888.00 2008-10-31 17:29:27.401 305 17490.83 88.90 53899.66 88888.00 2008-10-31 17:29:27.901 305 17490.80 88.97 53899.51 88888.00 2008-10-31 17:29:28.401 305 17490.74 89.06 53899.44 88888.00 2008-10-31 17:29:28.901 305 17490.73 89.12 53899.36 88888.00 2008-10-31 17:29:29.401 305 17490.67 89.18 53899.30 88888.00 2008-10-31 17:29:29.901 305 17490.63 89.19 53899.39 88888.00 2008-10-31 17:29:30.401 305 17490.56 89.24 53899.44 88888.00 2008-10-31 17:29:30.901 305 17490.66 89.22 53899.46 88888.00 2008-10-31 17:29:31.401 305 17490.69 89.24 53899.40 88888.00 2008-10-31 17:29:31.901 305 17490.63 89.34 53899.42 88888.00 2008-10-31 17:29:32.401 305 17490.61 89.36 53899.49 88888.00 2008-10-31 17:29:32.901 305 17490.53 89.39 53899.49 88888.00 2008-10-31 17:29:33.401 305 17490.56 89.41 53899.41 88888.00 2008-10-31 17:29:33.901 305 17490.55 89.48 53899.41 88888.00 2008-10-31 17:29:34.401 305 17490.52 89.43 53899.53 88888.00 2008-10-31 17:29:34.901 305 17490.50 89.39 53899.54 88888.00 2008-10-31 17:29:35.401 305 17490.50 89.45 53899.49 88888.00 2008-10-31 17:29:35.901 305 17490.55 89.39 53899.54 88888.00 2008-10-31 17:29:36.401 305 17490.61 89.45 53899.55 88888.00 2008-10-31 17:29:36.901 305 17490.58 89.45 53899.49 88888.00 2008-10-31 17:29:37.401 305 17490.39 89.43 53899.53 88888.00 2008-10-31 17:29:37.901 305 17490.37 89.41 53899.53 88888.00 2008-10-31 17:29:38.401 305 17490.40 89.41 53899.56 88888.00 2008-10-31 17:29:38.901 305 17490.37 89.41 53899.53 88888.00 2008-10-31 17:29:39.401 305 17490.37 89.44 53899.46 88888.00 2008-10-31 17:29:39.901 305 17490.30 89.51 53899.48 88888.00 2008-10-31 17:29:40.401 305 17490.29 89.45 53899.52 88888.00 2008-10-31 17:29:40.901 305 17490.15 89.43 53899.48 88888.00 2008-10-31 17:29:41.401 305 17490.04 89.45 53899.55 88888.00 2008-10-31 17:29:41.901 305 17490.04 89.38 53899.58 88888.00 2008-10-31 17:29:42.401 305 17489.91 89.33 53899.67 88888.00 2008-10-31 17:29:42.901 305 17489.89 89.35 53899.67 88888.00 2008-10-31 17:29:43.401 305 17489.81 89.39 53899.76 88888.00 2008-10-31 17:29:43.901 305 17489.68 89.41 53899.74 88888.00 2008-10-31 17:29:44.401 305 17489.64 89.45 53899.67 88888.00 2008-10-31 17:29:44.901 305 17489.65 89.46 53899.68 88888.00 2008-10-31 17:29:45.401 305 17489.57 89.46 53899.71 88888.00 2008-10-31 17:29:45.901 305 17489.48 89.46 53899.71 88888.00 2008-10-31 17:29:46.401 305 17489.34 89.48 53899.66 88888.00 2008-10-31 17:29:46.901 305 17489.28 89.51 53899.71 88888.00 2008-10-31 17:29:47.401 305 17489.27 89.49 53899.74 88888.00 2008-10-31 17:29:47.901 305 17489.19 89.53 53899.70 88888.00 2008-10-31 17:29:48.401 305 17489.11 89.49 53899.82 88888.00 2008-10-31 17:29:48.901 305 17489.05 89.49 53899.84 88888.00 2008-10-31 17:29:49.401 305 17488.93 89.53 53899.76 88888.00 2008-10-31 17:29:49.901 305 17488.88 89.51 53899.70 88888.00 2008-10-31 17:29:50.401 305 17488.84 89.55 53899.70 88888.00 2008-10-31 17:29:50.901 305 17488.83 89.56 53899.63 88888.00 2008-10-31 17:29:51.401 305 17488.78 89.63 53899.75 88888.00 2008-10-31 17:29:51.901 305 17488.76 89.66 53899.86 88888.00 2008-10-31 17:29:52.401 305 17488.69 89.65 53899.85 88888.00 2008-10-31 17:29:52.901 305 17488.65 89.70 53899.84 88888.00 2008-10-31 17:29:53.401 305 17488.63 89.76 53899.86 88888.00 2008-10-31 17:29:53.901 305 17488.73 89.82 53899.88 88888.00 2008-10-31 17:29:54.401 305 17488.70 89.86 53899.86 88888.00 2008-10-31 17:29:54.901 305 17488.74 89.85 53899.85 88888.00 2008-10-31 17:29:55.401 305 17488.79 89.88 53899.87 88888.00 2008-10-31 17:29:55.901 305 17488.64 89.93 53899.88 88888.00 2008-10-31 17:29:56.401 305 17488.62 90.03 53899.98 88888.00 2008-10-31 17:29:56.901 305 17488.62 90.07 53899.91 88888.00 2008-10-31 17:29:57.401 305 17488.56 90.10 53899.88 88888.00 2008-10-31 17:29:57.901 305 17488.55 90.22 53899.86 88888.00 2008-10-31 17:29:58.401 305 17488.62 90.29 53899.89 88888.00 2008-10-31 17:29:58.901 305 17488.64 90.32 53900.00 88888.00 2008-10-31 17:29:59.401 305 17488.60 90.35 53900.02 88888.00 2008-10-31 17:29:59.901 305 17488.58 90.42 53900.00 88888.00 2008-10-31 17:30:00.401 305 17488.55 90.55 53899.89 88888.00 2008-10-31 17:30:00.901 305 17488.51 90.53 53899.87 88888.00 2008-10-31 17:30:01.401 305 17488.47 90.52 53899.84 88888.00 2008-10-31 17:30:01.901 305 17488.52 90.59 53899.86 88888.00 2008-10-31 17:30:02.401 305 17488.54 90.62 53899.67 88888.00 2008-10-31 17:30:02.901 305 17488.55 90.64 53899.69 88888.00 2008-10-31 17:30:03.401 305 17488.52 90.76 53899.85 88888.00 2008-10-31 17:30:03.901 305 17488.49 90.75 53899.79 88888.00 2008-10-31 17:30:04.401 305 17488.64 90.72 53899.77 88888.00 2008-10-31 17:30:04.901 305 17488.62 90.84 53899.86 88888.00 2008-10-31 17:30:05.401 305 17488.58 90.97 53899.81 88888.00 2008-10-31 17:30:05.901 305 17488.55 91.02 53899.80 88888.00 2008-10-31 17:30:06.401 305 17488.56 91.01 53899.81 88888.00 2008-10-31 17:30:06.901 305 17488.56 91.02 53899.78 88888.00 2008-10-31 17:30:07.401 305 17488.43 91.11 53899.64 88888.00 2008-10-31 17:30:07.901 305 17488.58 91.14 53899.59 88888.00 2008-10-31 17:30:08.401 305 17488.55 91.23 53899.64 88888.00 2008-10-31 17:30:08.901 305 17488.39 91.30 53899.68 88888.00 2008-10-31 17:30:09.401 305 17488.34 91.29 53899.69 88888.00 2008-10-31 17:30:09.901 305 17488.27 91.24 53899.70 88888.00 2008-10-31 17:30:10.401 305 17488.31 91.24 53899.71 88888.00 2008-10-31 17:30:10.901 305 17488.29 91.31 53899.70 88888.00 2008-10-31 17:30:11.401 305 17488.08 91.33 53899.73 88888.00 2008-10-31 17:30:11.901 305 17488.05 91.37 53899.60 88888.00 2008-10-31 17:30:12.401 305 17488.06 91.38 53899.57 88888.00 2008-10-31 17:30:12.901 305 17487.98 91.40 53899.63 88888.00 2008-10-31 17:30:13.401 305 17487.91 91.33 53899.66 88888.00 2008-10-31 17:30:13.901 305 17487.87 91.21 53899.63 88888.00 2008-10-31 17:30:14.401 305 17487.76 91.17 53899.59 88888.00 2008-10-31 17:30:14.901 305 17487.76 91.21 53899.65 88888.00 2008-10-31 17:30:15.401 305 17487.74 91.19 53899.66 88888.00 2008-10-31 17:30:15.901 305 17487.67 91.19 53899.71 88888.00 2008-10-31 17:30:16.401 305 17487.65 91.14 53899.74 88888.00 2008-10-31 17:30:16.901 305 17487.61 91.14 53899.80 88888.00 2008-10-31 17:30:17.401 305 17487.47 91.13 53899.85 88888.00 2008-10-31 17:30:17.901 305 17487.35 91.09 53899.85 88888.00 2008-10-31 17:30:18.401 305 17487.39 91.02 53899.81 88888.00 2008-10-31 17:30:18.901 305 17487.45 91.02 53899.88 88888.00 2008-10-31 17:30:19.401 305 17487.45 90.92 53899.96 88888.00 2008-10-31 17:30:19.901 305 17487.34 90.89 53899.99 88888.00 2008-10-31 17:30:20.401 305 17487.29 90.92 53900.00 88888.00 2008-10-31 17:30:20.901 305 17487.16 90.82 53899.95 88888.00 2008-10-31 17:30:21.401 305 17487.06 90.82 53900.05 88888.00 2008-10-31 17:30:21.901 305 17487.11 90.82 53900.16 88888.00 2008-10-31 17:30:22.401 305 17487.06 90.73 53900.14 88888.00 2008-10-31 17:30:22.901 305 17487.06 90.71 53900.04 88888.00 2008-10-31 17:30:23.401 305 17487.09 90.64 53900.11 88888.00 2008-10-31 17:30:23.901 305 17487.06 90.55 53899.98 88888.00 2008-10-31 17:30:24.398 305 17486.91 90.49 53899.98 88888.00 2008-10-31 17:30:24.908 305 17486.79 90.51 53899.95 88888.00 2008-10-31 17:30:25.408 305 17486.83 90.45 53900.02 88888.00 2008-10-31 17:30:25.908 305 17486.95 90.43 53900.01 88888.00 2008-10-31 17:30:26.408 305 17486.95 90.39 53900.00 88888.00 2008-10-31 17:30:26.908 305 17486.86 90.40 53900.04 88888.00 2008-10-31 17:30:27.408 305 17486.88 90.33 53900.12 88888.00 2008-10-31 17:30:27.908 305 17486.90 90.36 53900.10 88888.00 2008-10-31 17:30:28.408 305 17486.85 90.41 53900.01 88888.00 2008-10-31 17:30:28.908 305 17486.83 90.40 53900.02 88888.00 2008-10-31 17:30:29.408 305 17486.78 90.36 53899.96 88888.00 2008-10-31 17:30:29.908 305 17486.81 90.39 53899.97 88888.00 2008-10-31 17:30:30.408 305 17486.83 90.49 53900.00 88888.00 2008-10-31 17:30:30.908 305 17486.85 90.48 53899.95 88888.00 2008-10-31 17:30:31.408 305 17486.83 90.46 53899.90 88888.00 2008-10-31 17:30:31.908 305 17486.81 90.41 53899.86 88888.00 2008-10-31 17:30:32.408 305 17486.76 90.45 53899.90 88888.00 2008-10-31 17:30:32.908 305 17486.71 90.48 53899.96 88888.00 2008-10-31 17:30:33.408 305 17486.81 90.50 53899.93 88888.00 2008-10-31 17:30:33.908 305 17486.73 90.51 53899.79 88888.00 2008-10-31 17:30:34.408 305 17486.75 90.58 53899.75 88888.00 2008-10-31 17:30:34.908 305 17486.75 90.65 53899.70 88888.00 2008-10-31 17:30:35.408 305 17486.70 90.64 53899.76 88888.00 2008-10-31 17:30:35.908 305 17486.73 90.55 53899.84 88888.00 2008-10-31 17:30:36.408 305 17486.76 90.56 53899.79 88888.00 2008-10-31 17:30:36.908 305 17486.73 90.60 53899.85 88888.00 2008-10-31 17:30:37.408 305 17486.71 90.52 53899.82 88888.00 2008-10-31 17:30:37.908 305 17486.72 90.55 53899.76 88888.00 2008-10-31 17:30:38.408 305 17486.74 90.59 53899.77 88888.00 2008-10-31 17:30:38.908 305 17486.74 90.63 53899.78 88888.00 2008-10-31 17:30:39.408 305 17486.82 90.68 53899.77 88888.00 2008-10-31 17:30:39.908 305 17486.81 90.71 53899.68 88888.00 2008-10-31 17:30:40.408 305 17486.74 90.70 53899.69 88888.00 2008-10-31 17:30:40.908 305 17486.74 90.74 53899.75 88888.00 2008-10-31 17:30:41.408 305 17486.79 90.80 53899.67 88888.00 2008-10-31 17:30:41.908 305 17486.79 90.83 53899.67 88888.00 2008-10-31 17:30:42.408 305 17486.85 90.83 53899.66 88888.00 2008-10-31 17:30:42.908 305 17486.74 90.83 53899.69 88888.00 2008-10-31 17:30:43.408 305 17486.58 90.81 53899.76 88888.00 2008-10-31 17:30:43.908 305 17486.54 90.79 53899.74 88888.00 2008-10-31 17:30:44.408 305 17486.52 90.79 53899.78 88888.00 2008-10-31 17:30:44.908 305 17486.48 90.82 53899.81 88888.00 2008-10-31 17:30:45.408 305 17486.53 90.82 53899.82 88888.00 2008-10-31 17:30:45.908 305 17486.53 90.80 53899.75 88888.00 2008-10-31 17:30:46.408 305 17486.47 90.81 53899.65 88888.00 2008-10-31 17:30:46.908 305 17486.50 90.71 53899.62 88888.00 2008-10-31 17:30:47.408 305 17486.54 90.71 53899.74 88888.00 2008-10-31 17:30:47.908 305 17486.42 90.76 53899.78 88888.00 2008-10-31 17:30:48.408 305 17486.37 90.82 53899.80 88888.00 2008-10-31 17:30:48.908 305 17486.28 90.80 53899.88 88888.00 2008-10-31 17:30:49.408 305 17486.40 90.76 53899.80 88888.00 2008-10-31 17:30:49.908 305 17486.44 90.73 53899.84 88888.00 2008-10-31 17:30:50.408 305 17486.45 90.75 53899.76 88888.00 2008-10-31 17:30:50.908 305 17486.43 90.82 53899.77 88888.00 2008-10-31 17:30:51.408 305 17486.52 90.85 53899.77 88888.00 2008-10-31 17:30:51.908 305 17486.61 90.83 53899.74 88888.00 2008-10-31 17:30:52.408 305 17486.52 90.92 53899.68 88888.00 2008-10-31 17:30:52.908 305 17486.47 90.91 53899.81 88888.00 2008-10-31 17:30:53.408 305 17486.45 90.97 53899.76 88888.00 2008-10-31 17:30:53.908 305 17486.45 90.93 53899.64 88888.00 2008-10-31 17:30:54.408 305 17486.45 90.93 53899.60 88888.00 2008-10-31 17:30:54.908 305 17486.30 90.98 53899.60 88888.00 2008-10-31 17:30:55.408 305 17486.23 90.92 53899.66 88888.00 2008-10-31 17:30:55.908 305 17486.20 90.90 53899.66 88888.00 2008-10-31 17:30:56.408 305 17486.21 90.94 53899.55 88888.00 2008-10-31 17:30:56.908 305 17486.21 91.03 53899.55 88888.00 2008-10-31 17:30:57.408 305 17486.17 91.01 53899.57 88888.00 2008-10-31 17:30:57.908 305 17486.13 91.01 53899.49 88888.00 2008-10-31 17:30:58.408 305 17486.21 91.05 53899.46 88888.00 2008-10-31 17:30:58.908 305 17486.19 91.05 53899.37 88888.00 2008-10-31 17:30:59.408 305 17486.13 91.07 53899.41 88888.00 2008-10-31 17:30:59.908 305 17486.18 91.13 53899.36 88888.00 2008-10-31 17:31:00.408 305 17486.19 91.09 53899.30 88888.00 2008-10-31 17:31:00.908 305 17486.24 91.12 53899.29 88888.00 2008-10-31 17:31:01.408 305 17486.21 91.20 53899.26 88888.00 2008-10-31 17:31:01.908 305 17486.35 91.26 53899.30 88888.00 2008-10-31 17:31:02.408 305 17486.50 91.30 53899.40 88888.00 2008-10-31 17:31:02.908 305 17486.53 91.36 53899.39 88888.00 2008-10-31 17:31:03.408 305 17486.51 91.42 53899.39 88888.00 2008-10-31 17:31:03.908 305 17486.62 91.46 53899.43 88888.00 2008-10-31 17:31:04.408 305 17486.70 91.48 53899.51 88888.00 2008-10-31 17:31:04.908 305 17486.69 91.49 53899.51 88888.00 2008-10-31 17:31:05.408 305 17486.64 91.51 53899.52 88888.00 2008-10-31 17:31:05.908 305 17486.64 91.47 53899.46 88888.00 2008-10-31 17:31:06.408 305 17486.63 91.56 53899.39 88888.00 2008-10-31 17:31:06.908 305 17486.70 91.62 53899.33 88888.00 2008-10-31 17:31:07.408 305 17486.73 91.65 53899.26 88888.00 2008-10-31 17:31:07.908 305 17486.71 91.63 53899.35 88888.00 2008-10-31 17:31:08.408 305 17486.71 91.73 53899.34 88888.00 2008-10-31 17:31:08.908 305 17486.80 91.80 53899.33 88888.00 2008-10-31 17:31:09.408 305 17486.88 91.82 53899.42 88888.00 2008-10-31 17:31:09.908 305 17486.79 91.80 53899.43 88888.00 2008-10-31 17:31:10.408 305 17486.84 91.86 53899.44 88888.00 2008-10-31 17:31:10.908 305 17486.94 91.87 53899.39 88888.00 2008-10-31 17:31:11.408 305 17487.00 91.90 53899.46 88888.00 2008-10-31 17:31:11.908 305 17486.89 91.92 53899.45 88888.00 2008-10-31 17:31:12.408 305 17486.90 91.92 53899.44 88888.00 2008-10-31 17:31:12.908 305 17486.94 91.96 53899.40 88888.00 2008-10-31 17:31:13.408 305 17487.01 92.07 53899.43 88888.00 2008-10-31 17:31:13.908 305 17487.05 92.07 53899.45 88888.00 2008-10-31 17:31:14.408 305 17486.95 92.06 53899.48 88888.00 2008-10-31 17:31:14.908 305 17486.99 92.09 53899.53 88888.00 2008-10-31 17:31:15.408 305 17487.09 92.08 53899.62 88888.00 2008-10-31 17:31:15.908 305 17487.04 92.11 53899.58 88888.00 2008-10-31 17:31:16.408 305 17487.04 92.18 53899.55 88888.00 2008-10-31 17:31:16.908 305 17487.15 92.16 53899.48 88888.00 2008-10-31 17:31:17.408 305 17487.14 92.16 53899.56 88888.00 2008-10-31 17:31:17.908 305 17487.10 92.17 53899.51 88888.00 2008-10-31 17:31:18.408 305 17487.15 92.25 53899.47 88888.00 2008-10-31 17:31:18.908 305 17487.19 92.27 53899.39 88888.00 2008-10-31 17:31:19.408 305 17487.10 92.27 53899.24 88888.00 2008-10-31 17:31:19.908 305 17487.03 92.26 53899.24 88888.00 2008-10-31 17:31:20.408 305 17486.95 92.27 53899.22 88888.00 2008-10-31 17:31:20.908 305 17487.02 92.31 53899.25 88888.00 2008-10-31 17:31:21.408 305 17487.02 92.30 53899.32 88888.00 2008-10-31 17:31:21.908 305 17486.95 92.40 53899.29 88888.00 2008-10-31 17:31:22.408 305 17486.92 92.47 53899.18 88888.00 2008-10-31 17:31:22.908 305 17486.75 92.40 53899.18 88888.00 2008-10-31 17:31:23.408 305 17486.84 92.35 53899.13 88888.00 2008-10-31 17:31:23.908 305 17486.89 92.39 53899.06 88888.00 2008-10-31 17:31:24.408 305 17486.89 92.36 53899.04 88888.00 2008-10-31 17:31:24.908 305 17486.79 92.34 53899.10 88888.00 2008-10-31 17:31:25.408 305 17486.82 92.35 53899.12 88888.00 2008-10-31 17:31:25.908 305 17486.81 92.31 53899.04 88888.00 2008-10-31 17:31:26.408 305 17486.68 92.37 53899.03 88888.00 2008-10-31 17:31:26.908 305 17486.70 92.30 53898.99 88888.00 2008-10-31 17:31:27.408 305 17486.64 92.32 53898.97 88888.00 2008-10-31 17:31:27.908 305 17486.54 92.27 53898.96 88888.00 2008-10-31 17:31:28.408 305 17486.61 92.28 53898.94 88888.00 2008-10-31 17:31:28.908 305 17486.54 92.31 53899.06 88888.00 2008-10-31 17:31:29.408 305 17486.52 92.32 53899.08 88888.00 2008-10-31 17:31:29.908 305 17486.50 92.32 53898.95 88888.00 2008-10-31 17:31:30.408 305 17486.52 92.35 53898.99 88888.00 2008-10-31 17:31:30.908 305 17486.61 92.32 53898.96 88888.00 2008-10-31 17:31:31.408 305 17486.60 92.34 53899.00 88888.00 2008-10-31 17:31:31.908 305 17486.59 92.36 53899.02 88888.00 2008-10-31 17:31:32.408 305 17486.70 92.28 53898.98 88888.00 2008-10-31 17:31:32.908 305 17486.66 92.24 53898.97 88888.00 2008-10-31 17:31:33.408 305 17486.63 92.31 53898.97 88888.00 2008-10-31 17:31:33.908 305 17486.65 92.36 53899.02 88888.00 2008-10-31 17:31:34.408 305 17486.62 92.31 53899.02 88888.00 2008-10-31 17:31:34.908 305 17486.60 92.31 53899.03 88888.00 2008-10-31 17:31:35.408 305 17486.50 92.38 53899.04 88888.00 2008-10-31 17:31:35.908 305 17486.44 92.39 53899.17 88888.00 2008-10-31 17:31:36.408 305 17486.47 92.44 53899.19 88888.00 2008-10-31 17:31:36.908 305 17486.42 92.57 53899.11 88888.00 2008-10-31 17:31:37.408 305 17486.34 92.59 53899.13 88888.00 2008-10-31 17:31:37.908 305 17486.33 92.61 53899.17 88888.00 2008-10-31 17:31:38.408 305 17486.30 92.56 53899.11 88888.00 2008-10-31 17:31:38.908 305 17486.39 92.53 53899.12 88888.00 2008-10-31 17:31:39.408 305 17486.41 92.64 53899.12 88888.00 2008-10-31 17:31:39.908 305 17486.32 92.70 53899.19 88888.00 2008-10-31 17:31:40.408 305 17486.33 92.82 53899.02 88888.00 2008-10-31 17:31:40.908 305 17486.33 92.85 53899.04 88888.00 2008-10-31 17:31:41.408 305 17486.41 92.87 53899.09 88888.00 2008-10-31 17:31:41.908 305 17486.32 92.88 53899.15 88888.00 2008-10-31 17:31:42.408 305 17486.37 92.95 53899.13 88888.00 2008-10-31 17:31:42.908 305 17486.32 92.97 53899.09 88888.00 2008-10-31 17:31:43.408 305 17486.25 93.02 53899.11 88888.00 2008-10-31 17:31:43.908 305 17486.28 93.02 53899.12 88888.00 2008-10-31 17:31:44.408 305 17486.35 93.14 53899.03 88888.00 2008-10-31 17:31:44.908 305 17486.29 93.24 53899.11 88888.00 2008-10-31 17:31:45.408 305 17486.32 93.21 53899.04 88888.00 2008-10-31 17:31:45.908 305 17486.33 93.25 53899.17 88888.00 2008-10-31 17:31:46.408 305 17486.28 93.32 53899.18 88888.00 2008-10-31 17:31:46.908 305 17486.28 93.35 53899.13 88888.00 2008-10-31 17:31:47.408 305 17486.34 93.39 53899.12 88888.00 2008-10-31 17:31:47.908 305 17486.47 93.43 53899.06 88888.00 2008-10-31 17:31:48.408 305 17486.43 93.45 53898.97 88888.00 2008-10-31 17:31:48.908 305 17486.42 93.51 53898.94 88888.00 2008-10-31 17:31:49.408 305 17486.44 93.56 53898.94 88888.00 2008-10-31 17:31:49.908 305 17486.40 93.58 53898.98 88888.00 2008-10-31 17:31:50.408 305 17486.38 93.66 53898.91 88888.00 2008-10-31 17:31:50.908 305 17486.49 93.75 53898.88 88888.00 2008-10-31 17:31:51.408 305 17486.52 93.68 53898.91 88888.00 2008-10-31 17:31:51.908 305 17486.64 93.68 53898.94 88888.00 2008-10-31 17:31:52.408 305 17486.65 93.65 53898.96 88888.00 2008-10-31 17:31:52.908 305 17486.73 93.73 53898.96 88888.00 2008-10-31 17:31:53.408 305 17486.74 93.68 53898.86 88888.00 2008-10-31 17:31:53.908 305 17486.70 93.66 53898.83 88888.00 2008-10-31 17:31:54.408 305 17486.69 93.71 53898.83 88888.00 2008-10-31 17:31:54.908 305 17486.72 93.66 53898.95 88888.00 2008-10-31 17:31:55.408 305 17486.75 93.61 53898.99 88888.00 2008-10-31 17:31:55.908 305 17486.84 93.66 53899.10 88888.00 2008-10-31 17:31:56.408 305 17486.84 93.63 53899.08 88888.00 2008-10-31 17:31:56.908 305 17486.84 93.64 53899.12 88888.00 2008-10-31 17:31:57.408 305 17486.83 93.61 53899.10 88888.00 2008-10-31 17:31:57.908 305 17486.90 93.56 53899.00 88888.00 2008-10-31 17:31:58.408 305 17486.86 93.51 53898.98 88888.00 2008-10-31 17:31:58.908 305 17486.80 93.41 53899.04 88888.00 2008-10-31 17:31:59.408 305 17486.81 93.43 53898.99 88888.00 2008-10-31 17:31:59.908 305 17486.88 93.42 53899.01 88888.00 2008-10-31 17:32:00.408 305 17486.88 93.44 53899.06 88888.00 2008-10-31 17:32:00.908 305 17486.85 93.51 53899.06 88888.00 2008-10-31 17:32:01.408 305 17486.76 93.42 53899.09 88888.00 2008-10-31 17:32:01.908 305 17486.74 93.34 53899.04 88888.00 2008-10-31 17:32:02.408 305 17486.80 93.36 53899.11 88888.00 2008-10-31 17:32:02.908 305 17486.83 93.44 53899.07 88888.00 2008-10-31 17:32:03.408 305 17486.76 93.46 53899.08 88888.00 2008-10-31 17:32:03.908 305 17486.73 93.38 53899.01 88888.00 2008-10-31 17:32:04.408 305 17486.75 93.28 53899.09 88888.00 2008-10-31 17:32:04.908 305 17486.72 93.27 53899.06 88888.00 2008-10-31 17:32:05.408 305 17486.69 93.29 53899.10 88888.00 2008-10-31 17:32:05.908 305 17486.63 93.26 53899.15 88888.00 2008-10-31 17:32:06.408 305 17486.61 93.28 53899.20 88888.00 2008-10-31 17:32:06.908 305 17486.55 93.28 53899.20 88888.00 2008-10-31 17:32:07.408 305 17486.54 93.27 53899.20 88888.00 2008-10-31 17:32:07.908 305 17486.51 93.18 53899.26 88888.00 2008-10-31 17:32:08.408 305 17486.44 93.26 53899.18 88888.00 2008-10-31 17:32:08.908 305 17486.39 93.25 53899.19 88888.00 2008-10-31 17:32:09.408 305 17486.30 93.26 53899.19 88888.00 2008-10-31 17:32:09.908 305 17486.17 93.24 53899.15 88888.00 2008-10-31 17:32:10.408 305 17486.14 93.31 53899.19 88888.00 2008-10-31 17:32:10.908 305 17486.17 93.34 53899.29 88888.00 2008-10-31 17:32:11.408 305 17486.17 93.35 53899.30 88888.00 2008-10-31 17:32:11.908 305 17486.09 93.38 53899.30 88888.00 2008-10-31 17:32:12.408 305 17486.10 93.42 53899.28 88888.00 2008-10-31 17:32:12.908 305 17486.14 93.51 53899.28 88888.00 2008-10-31 17:32:13.408 305 17486.09 93.53 53899.30 88888.00 2008-10-31 17:32:13.908 305 17486.04 93.56 53899.33 88888.00 2008-10-31 17:32:14.408 305 17486.00 93.59 53899.21 88888.00 2008-10-31 17:32:14.908 305 17485.94 93.56 53899.17 88888.00 2008-10-31 17:32:15.408 305 17485.94 93.64 53899.29 88888.00 2008-10-31 17:32:15.908 305 17485.93 93.64 53899.37 88888.00 2008-10-31 17:32:16.408 305 17485.93 93.68 53899.37 88888.00 2008-10-31 17:32:16.908 305 17486.03 93.70 53899.36 88888.00 2008-10-31 17:32:17.408 305 17486.07 93.73 53899.35 88888.00 2008-10-31 17:32:17.908 305 17486.01 93.82 53899.29 88888.00 2008-10-31 17:32:18.408 305 17485.99 93.85 53899.26 88888.00 2008-10-31 17:32:18.908 305 17485.98 93.82 53899.29 88888.00 2008-10-31 17:32:19.408 305 17486.12 93.85 53899.32 88888.00 2008-10-31 17:32:19.908 305 17486.12 93.92 53899.24 88888.00 2008-10-31 17:32:20.408 305 17486.10 93.96 53899.22 88888.00 2008-10-31 17:32:20.908 305 17486.13 93.95 53899.24 88888.00 2008-10-31 17:32:21.408 305 17486.13 93.95 53899.21 88888.00 2008-10-31 17:32:21.908 305 17486.17 93.98 53899.31 88888.00 2008-10-31 17:32:22.408 305 17486.19 94.04 53899.37 88888.00 2008-10-31 17:32:22.908 305 17486.19 94.06 53899.30 88888.00 2008-10-31 17:32:23.408 305 17486.25 94.06 53899.20 88888.00 2008-10-31 17:32:23.908 305 17486.30 94.07 53899.19 88888.00 2008-10-31 17:32:24.408 305 17486.37 94.06 53899.21 88888.00 2008-10-31 17:32:24.908 305 17486.32 94.06 53899.22 88888.00 2008-10-31 17:32:25.408 305 17486.32 94.09 53899.22 88888.00 2008-10-31 17:32:25.908 305 17486.45 94.12 53899.29 88888.00 2008-10-31 17:32:26.408 305 17486.51 94.07 53899.22 88888.00 2008-10-31 17:32:26.908 305 17486.54 94.04 53899.20 88888.00 2008-10-31 17:32:27.408 305 17486.51 94.04 53899.22 88888.00 2008-10-31 17:32:27.908 305 17486.52 94.07 53899.23 88888.00 2008-10-31 17:32:28.408 305 17486.50 94.06 53899.20 88888.00 2008-10-31 17:32:28.908 305 17486.51 94.04 53899.23 88888.00 2008-10-31 17:32:29.408 305 17486.49 94.03 53899.28 88888.00 2008-10-31 17:32:29.908 305 17486.50 94.03 53899.19 88888.00 2008-10-31 17:32:30.408 305 17486.45 94.10 53899.14 88888.00 2008-10-31 17:32:30.908 305 17486.52 94.11 53899.06 88888.00 2008-10-31 17:32:31.408 305 17486.58 94.06 53899.12 88888.00 2008-10-31 17:32:31.908 305 17486.62 94.04 53899.15 88888.00 2008-10-31 17:32:32.408 305 17486.51 94.03 53899.08 88888.00 2008-10-31 17:32:32.908 305 17486.51 94.09 53899.01 88888.00 2008-10-31 17:32:33.408 305 17486.61 94.07 53899.01 88888.00 2008-10-31 17:32:33.908 305 17486.59 94.05 53899.00 88888.00 2008-10-31 17:32:34.408 305 17486.60 94.15 53899.04 88888.00 2008-10-31 17:32:34.908 305 17486.54 94.10 53899.07 88888.00 2008-10-31 17:32:35.408 305 17486.49 94.13 53899.15 88888.00 2008-10-31 17:32:35.908 305 17486.47 94.25 53899.11 88888.00 2008-10-31 17:32:36.408 305 17486.52 94.17 53899.15 88888.00 2008-10-31 17:32:36.908 305 17486.50 94.16 53899.14 88888.00 2008-10-31 17:32:37.408 305 17486.50 94.14 53899.13 88888.00 2008-10-31 17:32:37.908 305 17486.50 94.06 53899.12 88888.00 2008-10-31 17:32:38.408 305 17486.50 93.98 53899.07 88888.00 2008-10-31 17:32:38.908 305 17486.51 93.97 53899.04 88888.00 2008-10-31 17:32:39.408 305 17486.56 93.97 53899.00 88888.00 2008-10-31 17:32:39.908 305 17486.60 93.98 53899.08 88888.00 2008-10-31 17:32:40.408 305 17486.53 93.97 53899.04 88888.00 2008-10-31 17:32:40.908 305 17486.50 94.03 53899.04 88888.00 2008-10-31 17:32:41.408 305 17486.47 94.04 53899.08 88888.00 2008-10-31 17:32:41.908 305 17486.39 94.07 53899.03 88888.00 2008-10-31 17:32:42.408 305 17486.45 94.09 53899.09 88888.00 2008-10-31 17:32:42.908 305 17486.51 94.06 53899.08 88888.00 2008-10-31 17:32:43.408 305 17486.49 94.05 53899.07 88888.00 2008-10-31 17:32:43.908 305 17486.41 94.04 53899.01 88888.00 2008-10-31 17:32:44.408 305 17486.28 94.06 53899.07 88888.00 2008-10-31 17:32:44.908 305 17486.30 94.04 53899.07 88888.00 2008-10-31 17:32:45.408 305 17486.23 94.04 53899.03 88888.00 2008-10-31 17:32:45.908 305 17486.30 94.05 53898.99 88888.00 2008-10-31 17:32:46.408 305 17486.29 94.06 53899.00 88888.00 2008-10-31 17:32:46.908 305 17486.32 94.09 53898.99 88888.00 2008-10-31 17:32:47.408 305 17486.29 94.09 53898.98 88888.00 2008-10-31 17:32:47.908 305 17486.41 94.05 53898.99 88888.00 2008-10-31 17:32:48.408 305 17486.49 94.06 53899.10 88888.00 2008-10-31 17:32:48.908 305 17486.45 94.06 53899.02 88888.00 2008-10-31 17:32:49.408 305 17486.42 94.09 53898.95 88888.00 2008-10-31 17:32:49.908 305 17486.39 94.01 53898.87 88888.00 2008-10-31 17:32:50.408 305 17486.40 94.06 53898.89 88888.00 2008-10-31 17:32:50.908 305 17486.43 94.09 53898.92 88888.00 2008-10-31 17:32:51.408 305 17486.45 94.04 53899.06 88888.00 2008-10-31 17:32:51.908 305 17486.49 94.04 53899.02 88888.00 2008-10-31 17:32:52.408 305 17486.45 94.04 53898.97 88888.00 2008-10-31 17:32:52.908 305 17486.52 94.02 53898.98 88888.00 2008-10-31 17:32:53.408 305 17486.56 94.01 53898.99 88888.00 2008-10-31 17:32:53.908 305 17486.61 93.96 53898.90 88888.00 2008-10-31 17:32:54.408 305 17486.56 94.00 53898.92 88888.00 2008-10-31 17:32:54.908 305 17486.52 94.02 53899.03 88888.00 2008-10-31 17:32:55.408 305 17486.54 93.92 53898.97 88888.00 2008-10-31 17:32:55.908 305 17486.71 93.94 53898.87 88888.00 2008-10-31 17:32:56.408 305 17486.85 93.94 53898.92 88888.00 2008-10-31 17:32:56.908 305 17486.94 93.95 53899.04 88888.00 2008-10-31 17:32:57.408 305 17486.92 93.98 53899.07 88888.00 2008-10-31 17:32:57.908 305 17486.92 94.01 53898.99 88888.00 2008-10-31 17:32:58.408 305 17486.94 93.97 53898.99 88888.00 2008-10-31 17:32:58.908 305 17486.95 93.94 53898.96 88888.00 2008-10-31 17:32:59.408 305 17487.09 93.95 53898.89 88888.00 2008-10-31 17:32:59.908 305 17487.14 93.97 53898.84 88888.00 2008-10-31 17:33:00.408 305 17487.06 93.95 53898.77 88888.00 2008-10-31 17:33:00.908 305 17486.94 93.95 53898.77 88888.00 2008-10-31 17:33:01.408 305 17486.96 93.98 53898.77 88888.00 2008-10-31 17:33:01.908 305 17487.13 94.01 53898.70 88888.00 2008-10-31 17:33:02.408 305 17487.10 94.07 53898.77 88888.00 2008-10-31 17:33:02.908 305 17487.14 94.07 53898.74 88888.00 2008-10-31 17:33:03.408 305 17487.16 94.04 53898.73 88888.00 2008-10-31 17:33:03.908 305 17487.07 94.04 53898.83 88888.00 2008-10-31 17:33:04.408 305 17487.06 94.19 53898.83 88888.00 2008-10-31 17:33:04.908 305 17487.10 94.16 53898.75 88888.00 2008-10-31 17:33:05.408 305 17487.07 94.12 53898.68 88888.00 2008-10-31 17:33:05.908 305 17487.09 94.14 53898.75 88888.00 2008-10-31 17:33:06.408 305 17487.13 94.16 53898.72 88888.00 2008-10-31 17:33:06.908 305 17487.16 94.15 53898.73 88888.00 2008-10-31 17:33:07.408 305 17487.10 94.16 53898.72 88888.00 2008-10-31 17:33:07.908 305 17487.07 94.20 53898.70 88888.00 2008-10-31 17:33:08.408 305 17487.05 94.22 53898.66 88888.00 2008-10-31 17:33:08.908 305 17487.07 94.23 53898.66 88888.00 2008-10-31 17:33:09.408 305 17487.06 94.27 53898.69 88888.00 2008-10-31 17:33:09.908 305 17487.07 94.33 53898.67 88888.00 2008-10-31 17:33:10.408 305 17487.07 94.37 53898.63 88888.00 2008-10-31 17:33:10.908 305 17487.07 94.26 53898.65 88888.00 2008-10-31 17:33:11.408 305 17486.99 94.15 53898.70 88888.00 2008-10-31 17:33:11.908 305 17486.99 94.15 53898.68 88888.00 2008-10-31 17:33:12.408 305 17487.07 94.11 53898.70 88888.00 2008-10-31 17:33:12.908 305 17487.12 94.14 53898.80 88888.00 2008-10-31 17:33:13.408 305 17487.03 94.11 53898.80 88888.00 2008-10-31 17:33:13.908 305 17487.06 94.07 53898.73 88888.00 2008-10-31 17:33:14.408 305 17487.15 94.03 53898.70 88888.00 2008-10-31 17:33:14.908 305 17487.22 93.95 53898.73 88888.00 2008-10-31 17:33:15.408 305 17487.13 93.94 53898.87 88888.00 2008-10-31 17:33:15.908 305 17487.12 93.90 53898.83 88888.00 2008-10-31 17:33:16.408 305 17487.16 93.96 53898.79 88888.00 2008-10-31 17:33:16.908 305 17487.21 93.98 53898.96 88888.00 2008-10-31 17:33:17.408 305 17487.22 94.01 53898.79 88888.00 2008-10-31 17:33:17.908 305 17487.21 93.92 53898.68 88888.00 2008-10-31 17:33:18.408 305 17487.17 93.81 53898.70 88888.00 2008-10-31 17:33:18.908 305 17487.26 93.83 53898.75 88888.00 2008-10-31 17:33:19.408 305 17487.37 93.83 53898.79 88888.00 2008-10-31 17:33:19.908 305 17487.49 93.85 53898.72 88888.00 2008-10-31 17:33:20.408 305 17487.58 93.80 53898.75 88888.00 2008-10-31 17:33:20.908 305 17487.55 93.71 53898.76 88888.00 2008-10-31 17:33:21.408 305 17487.57 93.72 53898.72 88888.00 2008-10-31 17:33:21.908 305 17487.60 93.70 53898.65 88888.00 2008-10-31 17:33:22.408 305 17487.57 93.68 53898.62 88888.00 2008-10-31 17:33:22.908 305 17487.54 93.63 53898.54 88888.00 2008-10-31 17:33:23.408 305 17487.67 93.64 53898.51 88888.00 2008-10-31 17:33:23.908 305 17487.73 93.71 53898.63 88888.00 2008-10-31 17:33:24.408 305 17487.82 93.66 53898.58 88888.00 2008-10-31 17:33:24.908 305 17487.74 93.62 53898.57 88888.00 2008-10-31 17:33:25.408 305 17487.83 93.59 53898.61 88888.00 2008-10-31 17:33:25.908 305 17487.83 93.58 53898.59 88888.00 2008-10-31 17:33:26.408 305 17487.92 93.57 53898.63 88888.00 2008-10-31 17:33:26.908 305 17487.95 93.59 53898.57 88888.00 2008-10-31 17:33:27.408 305 17487.87 93.56 53898.57 88888.00 2008-10-31 17:33:27.908 305 17487.82 93.54 53898.59 88888.00 2008-10-31 17:33:28.408 305 17487.81 93.44 53898.52 88888.00 2008-10-31 17:33:28.908 305 17487.90 93.39 53898.48 88888.00 2008-10-31 17:33:29.408 305 17487.80 93.42 53898.61 88888.00 2008-10-31 17:33:29.908 305 17487.84 93.32 53898.54 88888.00 2008-10-31 17:33:30.408 305 17487.85 93.27 53898.52 88888.00 2008-10-31 17:33:30.908 305 17487.83 93.36 53898.46 88888.00 2008-10-31 17:33:31.408 305 17487.87 93.36 53898.54 88888.00 2008-10-31 17:33:31.908 305 17487.98 93.21 53898.52 88888.00 2008-10-31 17:33:32.408 305 17487.86 93.14 53898.57 88888.00 2008-10-31 17:33:32.908 305 17487.83 93.14 53898.64 88888.00 2008-10-31 17:33:33.408 305 17487.87 93.12 53898.67 88888.00 2008-10-31 17:33:33.908 305 17487.78 93.15 53898.64 88888.00 2008-10-31 17:33:34.408 305 17487.70 93.15 53898.68 88888.00 2008-10-31 17:33:34.908 305 17487.65 93.09 53898.69 88888.00 2008-10-31 17:33:35.408 305 17487.60 93.08 53898.65 88888.00 2008-10-31 17:33:35.908 305 17487.54 93.02 53898.68 88888.00 2008-10-31 17:33:36.408 305 17487.53 93.02 53898.75 88888.00 2008-10-31 17:33:36.908 305 17487.50 93.02 53898.70 88888.00 2008-10-31 17:33:37.408 305 17487.47 93.00 53898.78 88888.00 2008-10-31 17:33:37.908 305 17487.37 92.93 53898.79 88888.00 2008-10-31 17:33:38.408 305 17487.33 92.93 53898.75 88888.00 2008-10-31 17:33:38.908 305 17487.36 92.85 53898.80 88888.00 2008-10-31 17:33:39.408 305 17487.33 92.84 53898.86 88888.00 2008-10-31 17:33:39.908 305 17487.26 92.82 53898.78 88888.00 2008-10-31 17:33:40.408 305 17487.25 92.84 53898.91 88888.00 2008-10-31 17:33:40.908 305 17487.21 92.92 53898.89 88888.00 2008-10-31 17:33:41.408 305 17487.20 92.90 53898.94 88888.00 2008-10-31 17:33:41.908 305 17487.22 92.90 53898.91 88888.00 2008-10-31 17:33:42.408 305 17487.21 92.98 53898.86 88888.00 2008-10-31 17:33:42.908 305 17487.21 92.98 53898.89 88888.00 2008-10-31 17:33:43.408 305 17487.11 93.03 53898.88 88888.00 2008-10-31 17:33:43.908 305 17487.04 92.97 53898.94 88888.00 2008-10-31 17:33:44.408 305 17486.99 92.98 53898.89 88888.00 2008-10-31 17:33:44.908 305 17487.03 93.02 53898.90 88888.00 2008-10-31 17:33:45.408 305 17487.03 93.05 53898.92 88888.00 2008-10-31 17:33:45.908 305 17487.12 93.05 53898.90 88888.00 2008-10-31 17:33:46.408 305 17487.21 93.10 53898.94 88888.00 2008-10-31 17:33:46.908 305 17487.20 93.15 53898.90 88888.00 2008-10-31 17:33:47.408 305 17487.17 93.18 53898.95 88888.00 2008-10-31 17:33:47.908 305 17487.16 93.29 53898.99 88888.00 2008-10-31 17:33:48.408 305 17487.10 93.27 53898.84 88888.00 2008-10-31 17:33:48.908 305 17487.12 93.31 53898.88 88888.00 2008-10-31 17:33:49.408 305 17487.01 93.33 53898.78 88888.00 2008-10-31 17:33:49.908 305 17487.01 93.36 53898.75 88888.00 2008-10-31 17:33:50.408 305 17487.10 93.39 53898.83 88888.00 2008-10-31 17:33:50.908 305 17486.99 93.45 53898.84 88888.00 2008-10-31 17:33:51.408 305 17486.94 93.58 53898.88 88888.00 2008-10-31 17:33:51.908 305 17487.12 93.61 53898.96 88888.00 2008-10-31 17:33:52.408 305 17487.09 93.54 53898.92 88888.00 2008-10-31 17:33:52.908 305 17487.00 93.56 53898.91 88888.00 2008-10-31 17:33:53.408 305 17487.00 93.61 53898.90 88888.00 2008-10-31 17:33:53.908 305 17487.01 93.62 53899.02 88888.00 2008-10-31 17:33:54.408 305 17486.94 93.58 53899.09 88888.00 2008-10-31 17:33:54.908 305 17487.03 93.59 53899.11 88888.00 2008-10-31 17:33:55.408 305 17487.02 93.72 53899.06 88888.00 2008-10-31 17:33:55.908 305 17487.02 93.65 53899.00 88888.00 2008-10-31 17:33:56.408 305 17486.98 93.53 53898.91 88888.00 2008-10-31 17:33:56.908 305 17487.03 93.56 53898.92 88888.00 2008-10-31 17:33:57.408 305 17487.01 93.59 53898.90 88888.00 2008-10-31 17:33:57.908 305 17487.10 93.64 53898.88 88888.00 2008-10-31 17:33:58.408 305 17487.23 93.64 53898.76 88888.00 2008-10-31 17:33:58.908 305 17487.16 93.61 53898.79 88888.00 2008-10-31 17:33:59.405 305 17487.06 93.59 53898.94 88888.00 2008-10-31 17:33:59.905 305 17487.11 93.58 53898.95 88888.00 2008-10-31 17:34:00.405 305 17487.11 93.59 53898.92 88888.00 2008-10-31 17:34:00.905 305 17487.06 93.55 53898.89 88888.00 2008-10-31 17:34:01.405 305 17487.04 93.51 53898.83 88888.00 2008-10-31 17:34:01.905 305 17487.02 93.46 53898.80 88888.00 2008-10-31 17:34:02.405 305 17487.03 93.52 53898.76 88888.00 2008-10-31 17:34:02.905 305 17487.01 93.54 53898.76 88888.00 2008-10-31 17:34:03.405 305 17486.95 93.56 53898.85 88888.00 2008-10-31 17:34:03.905 305 17486.89 93.54 53898.95 88888.00 2008-10-31 17:34:04.405 305 17486.84 93.62 53898.97 88888.00 2008-10-31 17:34:04.905 305 17486.90 93.62 53899.00 88888.00 2008-10-31 17:34:05.405 305 17486.81 93.57 53898.99 88888.00 2008-10-31 17:34:05.905 305 17486.75 93.56 53898.98 88888.00 2008-10-31 17:34:06.405 305 17486.78 93.53 53898.98 88888.00 2008-10-31 17:34:06.905 305 17486.75 93.57 53899.04 88888.00 2008-10-31 17:34:07.405 305 17486.65 93.63 53899.07 88888.00 2008-10-31 17:34:07.905 305 17486.62 93.66 53899.02 88888.00 2008-10-31 17:34:08.405 305 17486.65 93.68 53898.94 88888.00 2008-10-31 17:34:08.905 305 17486.68 93.63 53899.04 88888.00 2008-10-31 17:34:09.405 305 17486.59 93.59 53899.09 88888.00 2008-10-31 17:34:09.905 305 17486.47 93.67 53899.03 88888.00 2008-10-31 17:34:10.405 305 17486.61 93.68 53899.06 88888.00 2008-10-31 17:34:10.905 305 17486.59 93.64 53899.04 88888.00 2008-10-31 17:34:11.405 305 17486.53 93.64 53899.08 88888.00 2008-10-31 17:34:11.905 305 17486.54 93.70 53899.14 88888.00 2008-10-31 17:34:12.405 305 17486.62 93.67 53899.06 88888.00 2008-10-31 17:34:12.905 305 17486.42 93.75 53899.07 88888.00 2008-10-31 17:34:13.405 305 17486.47 93.83 53899.08 88888.00 2008-10-31 17:34:13.905 305 17486.48 93.83 53899.09 88888.00 2008-10-31 17:34:14.405 305 17486.55 93.78 53899.11 88888.00 2008-10-31 17:34:14.905 305 17486.55 93.85 53899.14 88888.00 2008-10-31 17:34:15.405 305 17486.54 93.84 53899.23 88888.00 2008-10-31 17:34:15.905 305 17486.54 93.85 53899.20 88888.00 2008-10-31 17:34:16.405 305 17486.48 93.91 53899.18 88888.00 2008-10-31 17:34:16.905 305 17486.44 93.82 53899.06 88888.00 2008-10-31 17:34:17.405 305 17486.47 93.81 53899.07 88888.00 2008-10-31 17:34:17.905 305 17486.53 93.77 53899.20 88888.00 2008-10-31 17:34:18.405 305 17486.58 93.80 53899.18 88888.00 2008-10-31 17:34:18.905 305 17486.54 93.81 53899.19 88888.00 2008-10-31 17:34:19.405 305 17486.50 93.88 53899.19 88888.00 2008-10-31 17:34:19.905 305 17486.44 93.85 53899.15 88888.00 2008-10-31 17:34:20.405 305 17486.44 93.82 53899.17 88888.00 2008-10-31 17:34:20.905 305 17486.38 93.84 53899.28 88888.00 2008-10-31 17:34:21.405 305 17486.48 93.90 53899.28 88888.00 2008-10-31 17:34:21.905 305 17486.53 93.94 53899.22 88888.00 2008-10-31 17:34:22.405 305 17486.50 93.97 53899.15 88888.00 2008-10-31 17:34:22.905 305 17486.44 94.00 53899.09 88888.00 2008-10-31 17:34:23.405 305 17486.40 93.97 53899.04 88888.00 2008-10-31 17:34:23.905 305 17486.47 94.00 53899.02 88888.00 2008-10-31 17:34:24.405 305 17486.49 93.94 53899.17 88888.00 2008-10-31 17:34:24.905 305 17486.61 93.97 53899.18 88888.00 2008-10-31 17:34:25.405 305 17486.56 93.96 53899.04 88888.00 2008-10-31 17:34:25.905 305 17486.54 93.97 53899.08 88888.00 2008-10-31 17:34:26.405 305 17486.50 93.98 53899.04 88888.00 2008-10-31 17:34:26.905 305 17486.44 93.96 53899.03 88888.00 2008-10-31 17:34:27.405 305 17486.47 93.93 53899.04 88888.00 2008-10-31 17:34:27.905 305 17486.43 94.00 53899.08 88888.00 2008-10-31 17:34:28.405 305 17486.49 94.00 53899.07 88888.00 2008-10-31 17:34:28.905 305 17486.47 93.92 53898.96 88888.00 2008-10-31 17:34:29.405 305 17486.30 93.98 53898.91 88888.00 2008-10-31 17:34:29.905 305 17486.34 94.04 53898.84 88888.00 2008-10-31 17:34:30.405 305 17486.40 94.11 53898.81 88888.00 2008-10-31 17:34:30.905 305 17486.47 94.04 53898.87 88888.00 2008-10-31 17:34:31.405 305 17486.44 93.95 53898.95 88888.00 2008-10-31 17:34:31.905 305 17486.47 93.88 53898.92 88888.00 2008-10-31 17:34:32.405 305 17486.49 93.88 53898.89 88888.00 2008-10-31 17:34:32.905 305 17486.50 93.87 53898.87 88888.00 2008-10-31 17:34:33.405 305 17486.48 93.86 53898.87 88888.00 2008-10-31 17:34:33.905 305 17486.49 93.91 53898.83 88888.00 2008-10-31 17:34:34.405 305 17486.53 93.86 53898.86 88888.00 2008-10-31 17:34:34.905 305 17486.49 93.76 53898.85 88888.00 2008-10-31 17:34:35.405 305 17486.45 93.65 53898.89 88888.00 2008-10-31 17:34:35.905 305 17486.49 93.67 53899.00 88888.00 2008-10-31 17:34:36.405 305 17486.37 93.62 53898.94 88888.00 2008-10-31 17:34:36.905 305 17486.40 93.67 53898.84 88888.00 2008-10-31 17:34:37.405 305 17486.47 93.75 53898.86 88888.00 2008-10-31 17:34:37.905 305 17486.56 93.67 53898.88 88888.00 2008-10-31 17:34:38.405 305 17486.55 93.56 53898.84 88888.00 2008-10-31 17:34:38.905 305 17486.59 93.53 53898.89 88888.00 2008-10-31 17:34:39.405 305 17486.60 93.45 53898.95 88888.00 2008-10-31 17:34:39.905 305 17486.49 93.41 53898.99 88888.00 2008-10-31 17:34:40.405 305 17486.39 93.36 53899.01 88888.00 2008-10-31 17:34:40.905 305 17486.40 93.36 53898.98 88888.00 2008-10-31 17:34:41.405 305 17486.45 93.35 53898.98 88888.00 2008-10-31 17:34:41.905 305 17486.40 93.31 53899.07 88888.00 2008-10-31 17:34:42.405 305 17486.37 93.31 53899.06 88888.00 2008-10-31 17:34:42.905 305 17486.38 93.27 53898.97 88888.00 2008-10-31 17:34:43.405 305 17486.38 93.28 53898.91 88888.00 2008-10-31 17:34:43.905 305 17486.27 93.29 53898.91 88888.00 2008-10-31 17:34:44.405 305 17486.22 93.29 53898.95 88888.00 2008-10-31 17:34:44.905 305 17486.30 93.22 53898.91 88888.00 2008-10-31 17:34:45.405 305 17486.41 93.17 53898.89 88888.00 2008-10-31 17:34:45.905 305 17486.40 93.12 53898.90 88888.00 2008-10-31 17:34:46.405 305 17486.37 93.21 53898.99 88888.00 2008-10-31 17:34:46.905 305 17486.41 93.23 53898.95 88888.00 2008-10-31 17:34:47.405 305 17486.42 93.17 53898.96 88888.00 2008-10-31 17:34:47.905 305 17486.45 93.14 53898.96 88888.00 2008-10-31 17:34:48.405 305 17486.40 93.04 53898.96 88888.00 2008-10-31 17:34:48.905 305 17486.44 92.98 53898.86 88888.00 2008-10-31 17:34:49.405 305 17486.54 92.92 53898.73 88888.00 2008-10-31 17:34:49.905 305 17486.63 92.96 53898.70 88888.00 2008-10-31 17:34:50.405 305 17486.61 92.97 53898.81 88888.00 2008-10-31 17:34:50.905 305 17486.63 92.97 53898.85 88888.00 2008-10-31 17:34:51.405 305 17486.60 92.99 53898.74 88888.00 2008-10-31 17:34:51.905 305 17486.53 92.98 53898.67 88888.00 2008-10-31 17:34:52.405 305 17486.64 92.96 53898.78 88888.00 2008-10-31 17:34:52.905 305 17486.71 92.99 53898.91 88888.00 2008-10-31 17:34:53.405 305 17486.75 92.95 53898.84 88888.00 2008-10-31 17:34:53.905 305 17486.81 92.92 53898.79 88888.00 2008-10-31 17:34:54.405 305 17486.71 92.96 53898.79 88888.00 2008-10-31 17:34:54.905 305 17486.73 92.97 53898.78 88888.00 2008-10-31 17:34:55.405 305 17486.82 92.94 53898.76 88888.00 2008-10-31 17:34:55.905 305 17486.83 92.89 53898.72 88888.00 2008-10-31 17:34:56.405 305 17486.83 92.87 53898.68 88888.00 2008-10-31 17:34:56.905 305 17486.76 92.85 53898.73 88888.00 2008-10-31 17:34:57.405 305 17486.79 92.85 53898.74 88888.00 2008-10-31 17:34:57.905 305 17486.82 92.79 53898.67 88888.00 2008-10-31 17:34:58.405 305 17486.93 92.82 53898.58 88888.00 2008-10-31 17:34:58.905 305 17486.85 92.77 53898.67 88888.00 2008-10-31 17:34:59.405 305 17486.85 92.77 53898.66 88888.00 2008-10-31 17:34:59.905 305 17486.93 92.80 53898.67 88888.00 2008-10-31 17:35:00.405 305 17486.92 92.79 53898.68 88888.00 2008-10-31 17:35:00.905 305 17486.89 92.76 53898.74 88888.00 2008-10-31 17:35:01.405 305 17486.93 92.71 53898.68 88888.00 2008-10-31 17:35:01.905 305 17486.94 92.75 53898.69 88888.00 2008-10-31 17:35:02.405 305 17486.99 92.76 53898.72 88888.00 2008-10-31 17:35:02.905 305 17487.03 92.70 53898.77 88888.00 2008-10-31 17:35:03.405 305 17487.05 92.70 53898.76 88888.00 2008-10-31 17:35:03.905 305 17487.06 92.68 53898.78 88888.00 2008-10-31 17:35:04.405 305 17487.06 92.64 53898.79 88888.00 2008-10-31 17:35:04.905 305 17487.02 92.68 53898.75 88888.00 2008-10-31 17:35:05.405 305 17486.99 92.65 53898.74 88888.00 2008-10-31 17:35:05.905 305 17487.02 92.66 53898.73 88888.00 2008-10-31 17:35:06.405 305 17487.03 92.68 53898.75 88888.00 2008-10-31 17:35:06.905 305 17487.05 92.74 53898.76 88888.00 2008-10-31 17:35:07.405 305 17487.03 92.69 53898.79 88888.00 2008-10-31 17:35:07.905 305 17487.05 92.70 53898.73 88888.00 2008-10-31 17:35:08.405 305 17487.04 92.60 53898.66 88888.00 2008-10-31 17:35:08.905 305 17487.09 92.69 53898.78 88888.00 2008-10-31 17:35:09.405 305 17487.17 92.65 53898.74 88888.00 2008-10-31 17:35:09.905 305 17487.16 92.66 53898.83 88888.00 2008-10-31 17:35:10.405 305 17487.10 92.66 53898.83 88888.00 2008-10-31 17:35:10.905 305 17487.12 92.65 53898.63 88888.00 2008-10-31 17:35:11.405 305 17487.09 92.69 53898.66 88888.00 2008-10-31 17:35:11.905 305 17487.09 92.73 53898.69 88888.00 2008-10-31 17:35:12.405 305 17487.06 92.74 53898.64 88888.00 2008-10-31 17:35:12.905 305 17487.07 92.74 53898.53 88888.00 2008-10-31 17:35:13.405 305 17487.11 92.75 53898.45 88888.00 2008-10-31 17:35:13.905 305 17487.16 92.77 53898.41 88888.00 2008-10-31 17:35:14.405 305 17487.21 92.82 53898.47 88888.00 2008-10-31 17:35:14.905 305 17487.22 92.87 53898.51 88888.00 2008-10-31 17:35:15.405 305 17487.19 92.83 53898.48 88888.00 2008-10-31 17:35:15.905 305 17487.12 92.80 53898.45 88888.00 2008-10-31 17:35:16.405 305 17487.11 92.82 53898.50 88888.00 2008-10-31 17:35:16.905 305 17487.16 92.82 53898.42 88888.00 2008-10-31 17:35:17.405 305 17487.29 92.83 53898.35 88888.00 2008-10-31 17:35:17.905 305 17487.27 92.82 53898.35 88888.00 2008-10-31 17:35:18.405 305 17487.29 92.78 53898.47 88888.00 2008-10-31 17:35:18.905 305 17487.27 92.77 53898.42 88888.00 2008-10-31 17:35:19.405 305 17487.30 92.85 53898.44 88888.00 2008-10-31 17:35:19.905 305 17487.27 92.97 53898.41 88888.00 2008-10-31 17:35:20.405 305 17487.25 92.94 53898.40 88888.00 2008-10-31 17:35:20.905 305 17487.22 92.95 53898.42 88888.00 2008-10-31 17:35:21.405 305 17487.27 92.97 53898.43 88888.00 2008-10-31 17:35:21.905 305 17487.33 93.05 53898.50 88888.00 2008-10-31 17:35:22.405 305 17487.34 93.15 53898.47 88888.00 2008-10-31 17:35:22.905 305 17487.36 93.15 53898.38 88888.00 2008-10-31 17:35:23.405 305 17487.35 93.24 53898.38 88888.00 2008-10-31 17:35:23.905 305 17487.45 93.23 53898.43 88888.00 2008-10-31 17:35:24.405 305 17487.55 93.23 53898.43 88888.00 2008-10-31 17:35:24.905 305 17487.61 93.25 53898.38 88888.00 2008-10-31 17:35:25.405 305 17487.52 93.28 53898.38 88888.00 2008-10-31 17:35:25.905 305 17487.54 93.28 53898.39 88888.00 2008-10-31 17:35:26.405 305 17487.62 93.36 53898.45 88888.00 2008-10-31 17:35:26.905 305 17487.67 93.29 53898.43 88888.00 2008-10-31 17:35:27.405 305 17487.72 93.34 53898.39 88888.00 2008-10-31 17:35:27.905 305 17487.70 93.42 53898.40 88888.00 2008-10-31 17:35:28.405 305 17487.66 93.41 53898.41 88888.00 2008-10-31 17:35:28.905 305 17487.65 93.51 53898.44 88888.00 2008-10-31 17:35:29.405 305 17487.75 93.51 53898.40 88888.00 2008-10-31 17:35:29.905 305 17487.75 93.45 53898.46 88888.00 2008-10-31 17:35:30.405 305 17487.80 93.48 53898.44 88888.00 2008-10-31 17:35:30.905 305 17487.80 93.51 53898.40 88888.00 2008-10-31 17:35:31.405 305 17487.74 93.51 53898.34 88888.00 2008-10-31 17:35:31.905 305 17487.74 93.53 53898.42 88888.00 2008-10-31 17:35:32.405 305 17487.82 93.58 53898.47 88888.00 2008-10-31 17:35:32.905 305 17487.93 93.55 53898.53 88888.00 2008-10-31 17:35:33.405 305 17487.83 93.59 53898.52 88888.00 2008-10-31 17:35:33.905 305 17487.77 93.67 53898.48 88888.00 2008-10-31 17:35:34.405 305 17487.75 93.66 53898.50 88888.00 2008-10-31 17:35:34.905 305 17487.76 93.70 53898.48 88888.00 2008-10-31 17:35:35.405 305 17487.81 93.70 53898.44 88888.00 2008-10-31 17:35:35.905 305 17487.92 93.68 53898.41 88888.00 2008-10-31 17:35:36.405 305 17488.00 93.74 53898.45 88888.00 2008-10-31 17:35:36.905 305 17487.96 93.80 53898.42 88888.00 2008-10-31 17:35:37.405 305 17487.97 93.77 53898.39 88888.00 2008-10-31 17:35:37.905 305 17487.94 93.83 53898.45 88888.00 2008-10-31 17:35:38.405 305 17487.88 93.80 53898.50 88888.00 2008-10-31 17:35:38.905 305 17487.85 93.80 53898.59 88888.00 2008-10-31 17:35:39.405 305 17487.83 93.81 53898.63 88888.00 2008-10-31 17:35:39.905 305 17487.92 93.81 53898.59 88888.00 2008-10-31 17:35:40.405 305 17488.04 93.81 53898.51 88888.00 2008-10-31 17:35:40.905 305 17488.02 93.75 53898.52 88888.00 2008-10-31 17:35:41.405 305 17487.96 93.72 53898.47 88888.00 2008-10-31 17:35:41.905 305 17488.00 93.65 53898.47 88888.00 2008-10-31 17:35:42.405 305 17488.03 93.64 53898.45 88888.00 2008-10-31 17:35:42.905 305 17488.00 93.61 53898.42 88888.00 2008-10-31 17:35:43.405 305 17488.08 93.65 53898.38 88888.00 2008-10-31 17:35:43.905 305 17488.07 93.63 53898.47 88888.00 2008-10-31 17:35:44.405 305 17488.02 93.59 53898.58 88888.00 2008-10-31 17:35:44.905 305 17488.04 93.55 53898.58 88888.00 2008-10-31 17:35:45.405 305 17488.04 93.54 53898.65 88888.00 2008-10-31 17:35:45.905 305 17487.92 93.46 53898.52 88888.00 2008-10-31 17:35:46.405 305 17487.84 93.42 53898.51 88888.00 2008-10-31 17:35:46.905 305 17487.94 93.42 53898.54 88888.00 2008-10-31 17:35:47.405 305 17487.97 93.48 53898.54 88888.00 2008-10-31 17:35:47.905 305 17487.94 93.51 53898.57 88888.00 2008-10-31 17:35:48.405 305 17487.97 93.48 53898.51 88888.00 2008-10-31 17:35:48.905 305 17487.94 93.42 53898.45 88888.00 2008-10-31 17:35:49.405 305 17487.93 93.44 53898.45 88888.00 2008-10-31 17:35:49.905 305 17487.95 93.46 53898.54 88888.00 2008-10-31 17:35:50.405 305 17487.91 93.46 53898.57 88888.00 2008-10-31 17:35:50.905 305 17487.92 93.49 53898.48 88888.00 2008-10-31 17:35:51.405 305 17487.94 93.38 53898.43 88888.00 2008-10-31 17:35:51.905 305 17487.97 93.34 53898.52 88888.00 2008-10-31 17:35:52.405 305 17487.87 93.33 53898.53 88888.00 2008-10-31 17:35:52.905 305 17487.88 93.34 53898.54 88888.00 2008-10-31 17:35:53.405 305 17487.95 93.35 53898.56 88888.00 2008-10-31 17:35:53.905 305 17487.94 93.38 53898.43 88888.00 2008-10-31 17:35:54.405 305 17487.88 93.39 53898.33 88888.00 2008-10-31 17:35:54.905 305 17487.90 93.35 53898.42 88888.00 2008-10-31 17:35:55.405 305 17487.94 93.31 53898.50 88888.00 2008-10-31 17:35:55.905 305 17487.86 93.28 53898.46 88888.00 2008-10-31 17:35:56.405 305 17487.91 93.33 53898.47 88888.00 2008-10-31 17:35:56.905 305 17487.97 93.36 53898.54 88888.00 2008-10-31 17:35:57.405 305 17487.92 93.32 53898.59 88888.00 2008-10-31 17:35:57.905 305 17487.92 93.28 53898.57 88888.00 2008-10-31 17:35:58.405 305 17487.97 93.25 53898.54 88888.00 2008-10-31 17:35:58.905 305 17488.03 93.23 53898.52 88888.00 2008-10-31 17:35:59.405 305 17487.96 93.16 53898.54 88888.00 2008-10-31 17:35:59.905 305 17487.97 93.15 53898.59 88888.00 2008-10-31 17:36:00.405 305 17487.92 93.18 53898.56 88888.00 2008-10-31 17:36:00.905 305 17487.87 93.19 53898.56 88888.00 2008-10-31 17:36:01.405 305 17487.87 93.22 53898.54 88888.00 2008-10-31 17:36:01.905 305 17487.90 93.17 53898.47 88888.00 2008-10-31 17:36:02.405 305 17487.90 93.15 53898.57 88888.00 2008-10-31 17:36:02.905 305 17487.88 93.16 53898.62 88888.00 2008-10-31 17:36:03.405 305 17487.92 93.19 53898.70 88888.00 2008-10-31 17:36:03.905 305 17487.95 93.15 53898.70 88888.00 2008-10-31 17:36:04.405 305 17487.85 93.10 53898.73 88888.00 2008-10-31 17:36:04.905 305 17487.87 93.14 53898.70 88888.00 2008-10-31 17:36:05.405 305 17487.95 93.19 53898.64 88888.00 2008-10-31 17:36:05.905 305 17487.96 93.21 53898.57 88888.00 2008-10-31 17:36:06.405 305 17487.92 93.24 53898.59 88888.00 2008-10-31 17:36:06.905 305 17487.90 93.19 53898.69 88888.00 2008-10-31 17:36:07.405 305 17487.87 93.14 53898.74 88888.00 2008-10-31 17:36:07.905 305 17487.88 93.18 53898.70 88888.00 2008-10-31 17:36:08.405 305 17487.88 93.22 53898.65 88888.00 2008-10-31 17:36:08.905 305 17487.83 93.18 53898.62 88888.00 2008-10-31 17:36:09.405 305 17487.76 93.16 53898.64 88888.00 2008-10-31 17:36:09.905 305 17487.73 93.17 53898.67 88888.00 2008-10-31 17:36:10.405 305 17487.78 93.18 53898.70 88888.00 2008-10-31 17:36:10.905 305 17487.81 93.22 53898.65 88888.00 2008-10-31 17:36:11.405 305 17487.78 93.21 53898.64 88888.00 2008-10-31 17:36:11.905 305 17487.75 93.16 53898.59 88888.00 2008-10-31 17:36:12.405 305 17487.82 93.15 53898.65 88888.00 2008-10-31 17:36:12.905 305 17487.83 93.18 53898.70 88888.00 2008-10-31 17:36:13.405 305 17487.84 93.23 53898.69 88888.00 2008-10-31 17:36:13.905 305 17487.82 93.28 53898.67 88888.00 2008-10-31 17:36:14.405 305 17487.82 93.35 53898.69 88888.00 2008-10-31 17:36:14.905 305 17487.78 93.33 53898.62 88888.00 2008-10-31 17:36:15.405 305 17487.80 93.32 53898.59 88888.00 2008-10-31 17:36:15.905 305 17487.78 93.24 53898.61 88888.00 2008-10-31 17:36:16.405 305 17487.72 93.25 53898.65 88888.00 2008-10-31 17:36:16.905 305 17487.80 93.27 53898.63 88888.00 2008-10-31 17:36:17.405 305 17487.84 93.24 53898.52 88888.00 2008-10-31 17:36:17.905 305 17487.85 93.33 53898.46 88888.00 2008-10-31 17:36:18.405 305 17487.85 93.38 53898.53 88888.00 2008-10-31 17:36:18.905 305 17487.82 93.42 53898.62 88888.00 2008-10-31 17:36:19.405 305 17487.78 93.39 53898.63 88888.00 2008-10-31 17:36:19.905 305 17487.83 93.33 53898.61 88888.00 2008-10-31 17:36:20.405 305 17487.96 93.25 53898.63 88888.00 2008-10-31 17:36:20.905 305 17487.86 93.26 53898.61 88888.00 2008-10-31 17:36:21.405 305 17487.82 93.27 53898.63 88888.00 2008-10-31 17:36:21.905 305 17487.73 93.29 53898.62 88888.00 2008-10-31 17:36:22.405 305 17487.70 93.38 53898.64 88888.00 2008-10-31 17:36:22.905 305 17487.71 93.34 53898.51 88888.00 2008-10-31 17:36:23.405 305 17487.63 93.36 53898.53 88888.00 2008-10-31 17:36:23.905 305 17487.62 93.39 53898.56 88888.00 2008-10-31 17:36:24.405 305 17487.62 93.36 53898.56 88888.00 2008-10-31 17:36:24.905 305 17487.58 93.37 53898.61 88888.00 2008-10-31 17:36:25.405 305 17487.60 93.46 53898.69 88888.00 2008-10-31 17:36:25.905 305 17487.66 93.44 53898.72 88888.00 2008-10-31 17:36:26.405 305 17487.65 93.41 53898.75 88888.00 2008-10-31 17:36:26.905 305 17487.70 93.42 53898.81 88888.00 2008-10-31 17:36:27.405 305 17487.70 93.43 53898.66 88888.00 2008-10-31 17:36:27.905 305 17487.57 93.37 53898.59 88888.00 2008-10-31 17:36:28.405 305 17487.57 93.39 53898.59 88888.00 2008-10-31 17:36:28.905 305 17487.62 93.44 53898.73 88888.00 2008-10-31 17:36:29.405 305 17487.64 93.39 53898.66 88888.00 2008-10-31 17:36:29.905 305 17487.63 93.43 53898.63 88888.00 2008-10-31 17:36:30.405 305 17487.60 93.46 53898.59 88888.00 2008-10-31 17:36:30.905 305 17487.54 93.42 53898.75 88888.00 2008-10-31 17:36:31.405 305 17487.54 93.34 53898.75 88888.00 2008-10-31 17:36:31.905 305 17487.50 93.39 53898.86 88888.00 2008-10-31 17:36:32.405 305 17487.34 93.42 53898.91 88888.00 2008-10-31 17:36:32.905 305 17487.32 93.42 53898.89 88888.00 2008-10-31 17:36:33.405 305 17487.36 93.48 53898.84 88888.00 2008-10-31 17:36:33.905 305 17487.40 93.48 53898.84 88888.00 2008-10-31 17:36:34.405 305 17487.39 93.39 53898.80 88888.00 2008-10-31 17:36:34.905 305 17487.37 93.39 53898.81 88888.00 2008-10-31 17:36:35.405 305 17487.40 93.46 53898.76 88888.00 2008-10-31 17:36:35.905 305 17487.37 93.47 53898.78 88888.00 2008-10-31 17:36:36.405 305 17487.42 93.47 53898.78 88888.00 2008-10-31 17:36:36.905 305 17487.43 93.49 53898.87 88888.00 2008-10-31 17:36:37.405 305 17487.39 93.57 53898.91 88888.00 2008-10-31 17:36:37.905 305 17487.41 93.48 53898.84 88888.00 2008-10-31 17:36:38.405 305 17487.37 93.45 53898.87 88888.00 2008-10-31 17:36:38.905 305 17487.34 93.42 53898.91 88888.00 2008-10-31 17:36:39.405 305 17487.36 93.48 53898.80 88888.00 2008-10-31 17:36:39.905 305 17487.24 93.47 53898.73 88888.00 2008-10-31 17:36:40.405 305 17487.22 93.46 53898.73 88888.00 2008-10-31 17:36:40.905 305 17487.31 93.53 53898.78 88888.00 2008-10-31 17:36:41.405 305 17487.36 93.51 53898.80 88888.00 2008-10-31 17:36:41.905 305 17487.31 93.49 53898.87 88888.00 2008-10-31 17:36:42.405 305 17487.26 93.52 53898.72 88888.00 2008-10-31 17:36:42.905 305 17487.33 93.59 53898.67 88888.00 2008-10-31 17:36:43.405 305 17487.20 93.64 53898.70 88888.00 2008-10-31 17:36:43.905 305 17487.16 93.53 53898.67 88888.00 2008-10-31 17:36:44.405 305 17487.17 93.56 53898.75 88888.00 2008-10-31 17:36:44.905 305 17487.16 93.55 53898.81 88888.00 2008-10-31 17:36:45.405 305 17487.07 93.51 53898.81 88888.00 2008-10-31 17:36:45.905 305 17487.05 93.53 53898.84 88888.00 2008-10-31 17:36:46.405 305 17487.07 93.55 53898.73 88888.00 2008-10-31 17:36:46.905 305 17487.16 93.59 53898.69 88888.00 2008-10-31 17:36:47.405 305 17487.24 93.64 53898.79 88888.00 2008-10-31 17:36:47.905 305 17487.24 93.68 53898.74 88888.00 2008-10-31 17:36:48.405 305 17487.21 93.71 53898.67 88888.00 2008-10-31 17:36:48.905 305 17487.22 93.67 53898.63 88888.00 2008-10-31 17:36:49.405 305 17487.19 93.61 53898.74 88888.00 2008-10-31 17:36:49.905 305 17487.13 93.64 53898.84 88888.00 2008-10-31 17:36:50.405 305 17487.13 93.72 53898.79 88888.00 2008-10-31 17:36:50.905 305 17487.21 93.72 53898.73 88888.00 2008-10-31 17:36:51.405 305 17487.17 93.75 53898.65 88888.00 2008-10-31 17:36:51.905 305 17487.21 93.75 53898.62 88888.00 2008-10-31 17:36:52.405 305 17487.31 93.76 53898.55 88888.00 2008-10-31 17:36:52.905 305 17487.35 93.76 53898.63 88888.00 2008-10-31 17:36:53.405 305 17487.23 93.84 53898.72 88888.00 2008-10-31 17:36:53.905 305 17487.19 93.83 53898.58 88888.00 2008-10-31 17:36:54.405 305 17487.24 93.84 53898.50 88888.00 2008-10-31 17:36:54.905 305 17487.24 93.80 53898.56 88888.00 2008-10-31 17:36:55.405 305 17487.31 93.77 53898.63 88888.00 2008-10-31 17:36:55.905 305 17487.24 93.70 53898.58 88888.00 2008-10-31 17:36:56.405 305 17487.29 93.70 53898.62 88888.00 2008-10-31 17:36:56.905 305 17487.27 93.73 53898.62 88888.00 2008-10-31 17:36:57.405 305 17487.29 93.78 53898.61 88888.00 2008-10-31 17:36:57.905 305 17487.16 93.76 53898.65 88888.00 2008-10-31 17:36:58.405 305 17487.05 93.76 53898.64 88888.00 2008-10-31 17:36:58.905 305 17487.04 93.83 53898.63 88888.00 2008-10-31 17:36:59.405 305 17487.07 93.83 53898.62 88888.00 2008-10-31 17:36:59.905 305 17487.04 93.78 53898.55 88888.00 2008-10-31 17:37:00.405 305 17487.03 93.85 53898.50 88888.00 2008-10-31 17:37:00.905 305 17486.99 93.92 53898.52 88888.00 2008-10-31 17:37:01.405 305 17487.04 93.98 53898.56 88888.00 2008-10-31 17:37:01.905 305 17487.04 93.95 53898.59 88888.00 2008-10-31 17:37:02.405 305 17486.96 93.97 53898.58 88888.00 2008-10-31 17:37:02.905 305 17487.01 93.96 53898.64 88888.00 2008-10-31 17:37:03.405 305 17487.10 93.98 53898.62 88888.00 2008-10-31 17:37:03.905 305 17487.10 94.02 53898.56 88888.00 2008-10-31 17:37:04.405 305 17487.06 94.03 53898.54 88888.00 2008-10-31 17:37:04.905 305 17487.09 94.02 53898.40 88888.00 2008-10-31 17:37:05.405 305 17487.07 93.97 53898.35 88888.00 2008-10-31 17:37:05.905 305 17487.03 93.96 53898.40 88888.00 2008-10-31 17:37:06.405 305 17487.07 93.96 53898.42 88888.00 2008-10-31 17:37:06.905 305 17486.99 93.98 53898.39 88888.00 2008-10-31 17:37:07.405 305 17487.01 94.01 53898.39 88888.00 2008-10-31 17:37:07.905 305 17487.09 94.00 53898.43 88888.00 2008-10-31 17:37:08.405 305 17487.13 94.03 53898.48 88888.00 2008-10-31 17:37:08.905 305 17487.14 94.02 53898.44 88888.00 2008-10-31 17:37:09.405 305 17487.16 94.02 53898.50 88888.00 2008-10-31 17:37:09.905 305 17487.24 94.02 53898.48 88888.00 2008-10-31 17:37:10.405 305 17487.25 94.04 53898.33 88888.00 2008-10-31 17:37:10.905 305 17487.21 94.05 53898.29 88888.00 2008-10-31 17:37:11.405 305 17487.29 94.09 53898.35 88888.00 2008-10-31 17:37:11.905 305 17487.41 94.05 53898.34 88888.00 2008-10-31 17:37:12.405 305 17487.39 94.10 53898.36 88888.00 2008-10-31 17:37:12.905 305 17487.36 94.12 53898.45 88888.00 2008-10-31 17:37:13.405 305 17487.43 94.09 53898.38 88888.00 2008-10-31 17:37:13.905 305 17487.41 94.09 53898.36 88888.00 2008-10-31 17:37:14.405 305 17487.46 94.10 53898.38 88888.00 2008-10-31 17:37:14.905 305 17487.47 94.09 53898.42 88888.00 2008-10-31 17:37:15.405 305 17487.43 94.11 53898.39 88888.00 2008-10-31 17:37:15.905 305 17487.40 94.11 53898.34 88888.00 2008-10-31 17:37:16.405 305 17487.44 94.05 53898.35 88888.00 2008-10-31 17:37:16.905 305 17487.55 94.02 53898.24 88888.00 2008-10-31 17:37:17.405 305 17487.61 93.92 53898.14 88888.00 2008-10-31 17:37:17.905 305 17487.63 93.91 53898.16 88888.00 2008-10-31 17:37:18.405 305 17487.52 93.93 53898.18 88888.00 2008-10-31 17:37:18.905 305 17487.52 93.87 53898.23 88888.00 2008-10-31 17:37:19.405 305 17487.54 93.80 53898.21 88888.00 2008-10-31 17:37:19.905 305 17487.61 93.84 53898.18 88888.00 2008-10-31 17:37:20.405 305 17487.63 93.85 53898.12 88888.00 2008-10-31 17:37:20.905 305 17487.65 93.83 53898.16 88888.00 2008-10-31 17:37:21.405 305 17487.70 93.82 53898.18 88888.00 2008-10-31 17:37:21.905 305 17487.67 93.82 53898.22 88888.00 2008-10-31 17:37:22.405 305 17487.55 93.74 53898.13 88888.00 2008-10-31 17:37:22.905 305 17487.56 93.71 53898.12 88888.00 2008-10-31 17:37:23.405 305 17487.41 93.73 53898.18 88888.00 2008-10-31 17:37:23.905 305 17487.36 93.72 53898.20 88888.00 2008-10-31 17:37:24.405 305 17487.41 93.70 53898.18 88888.00 2008-10-31 17:37:24.905 305 17487.44 93.68 53898.18 88888.00 2008-10-31 17:37:25.405 305 17487.44 93.64 53898.20 88888.00 2008-10-31 17:37:25.905 305 17487.49 93.62 53898.20 88888.00 2008-10-31 17:37:26.405 305 17487.52 93.59 53898.23 88888.00 2008-10-31 17:37:26.905 305 17487.55 93.64 53898.28 88888.00 2008-10-31 17:37:27.405 305 17487.55 93.56 53898.25 88888.00 2008-10-31 17:37:27.905 305 17487.51 93.53 53898.14 88888.00 2008-10-31 17:37:28.405 305 17487.62 93.58 53898.24 88888.00 2008-10-31 17:37:28.905 305 17487.64 93.56 53898.25 88888.00 2008-10-31 17:37:29.405 305 17487.67 93.55 53898.29 88888.00 2008-10-31 17:37:29.905 305 17487.77 93.55 53898.30 88888.00 2008-10-31 17:37:30.405 305 17487.74 93.57 53898.21 88888.00 2008-10-31 17:37:30.905 305 17487.72 93.52 53898.23 88888.00 2008-10-31 17:37:31.402 305 17487.81 93.47 53898.29 88888.00 2008-10-31 17:37:31.902 305 17487.84 93.48 53898.36 88888.00 2008-10-31 17:37:32.402 305 17487.86 93.47 53898.39 88888.00 2008-10-31 17:37:32.902 305 17487.88 93.41 53898.40 88888.00 2008-10-31 17:37:33.402 305 17487.76 93.37 53898.36 88888.00 2008-10-31 17:37:33.902 305 17487.78 93.32 53898.42 88888.00 2008-10-31 17:37:34.402 305 17487.83 93.33 53898.46 88888.00 2008-10-31 17:37:34.902 305 17487.87 93.33 53898.56 88888.00 2008-10-31 17:37:35.402 305 17487.90 93.31 53898.48 88888.00 2008-10-31 17:37:35.902 305 17487.84 93.25 53898.45 88888.00 2008-10-31 17:37:36.402 305 17487.77 93.21 53898.51 88888.00 2008-10-31 17:37:36.902 305 17487.84 93.19 53898.47 88888.00 2008-10-31 17:37:37.402 305 17487.80 93.15 53898.46 88888.00 2008-10-31 17:37:37.902 305 17487.81 93.15 53898.46 88888.00 2008-10-31 17:37:38.402 305 17487.84 93.09 53898.42 88888.00 2008-10-31 17:37:38.902 305 17487.88 93.08 53898.42 88888.00 2008-10-31 17:37:39.402 305 17487.87 93.07 53898.48 88888.00 2008-10-31 17:37:39.902 305 17487.95 93.03 53898.41 88888.00 2008-10-31 17:37:40.402 305 17487.94 93.00 53898.41 88888.00 2008-10-31 17:37:40.902 305 17488.00 93.00 53898.45 88888.00 2008-10-31 17:37:41.402 305 17487.98 93.00 53898.48 88888.00 2008-10-31 17:37:41.902 305 17488.03 92.97 53898.50 88888.00 2008-10-31 17:37:42.402 305 17488.02 92.95 53898.51 88888.00 2008-10-31 17:37:42.902 305 17487.96 92.89 53898.46 88888.00 2008-10-31 17:37:43.402 305 17487.97 92.79 53898.51 88888.00 2008-10-31 17:37:43.902 305 17488.00 92.79 53898.53 88888.00 2008-10-31 17:37:44.402 305 17487.97 92.75 53898.42 88888.00 2008-10-31 17:37:44.902 305 17487.98 92.71 53898.33 88888.00 2008-10-31 17:37:45.402 305 17487.98 92.69 53898.22 88888.00 2008-10-31 17:37:45.902 305 17487.96 92.67 53898.19 88888.00 2008-10-31 17:37:46.402 305 17488.02 92.65 53898.18 88888.00 2008-10-31 17:37:46.902 305 17488.07 92.63 53898.20 88888.00 2008-10-31 17:37:47.402 305 17488.06 92.65 53898.19 88888.00 2008-10-31 17:37:47.902 305 17488.02 92.63 53898.21 88888.00 2008-10-31 17:37:48.402 305 17488.03 92.54 53898.25 88888.00 2008-10-31 17:37:48.902 305 17488.05 92.55 53898.32 88888.00 2008-10-31 17:37:49.402 305 17488.13 92.55 53898.40 88888.00 2008-10-31 17:37:49.902 305 17488.23 92.57 53898.39 88888.00 2008-10-31 17:37:50.402 305 17488.35 92.53 53898.32 88888.00 2008-10-31 17:37:50.902 305 17488.29 92.59 53898.34 88888.00 2008-10-31 17:37:51.402 305 17488.24 92.55 53898.42 88888.00 2008-10-31 17:37:51.902 305 17488.22 92.43 53898.40 88888.00 2008-10-31 17:37:52.402 305 17488.18 92.53 53898.38 88888.00 2008-10-31 17:37:52.902 305 17488.24 92.58 53898.41 88888.00 2008-10-31 17:37:53.402 305 17488.23 92.58 53898.36 88888.00 2008-10-31 17:37:53.902 305 17488.28 92.56 53898.33 88888.00 2008-10-31 17:37:54.402 305 17488.21 92.59 53898.36 88888.00 2008-10-31 17:37:54.902 305 17488.15 92.55 53898.41 88888.00 2008-10-31 17:37:55.402 305 17488.14 92.47 53898.45 88888.00 2008-10-31 17:37:55.902 305 17488.13 92.51 53898.41 88888.00 2008-10-31 17:37:56.402 305 17488.18 92.55 53898.29 88888.00 2008-10-31 17:37:56.902 305 17488.23 92.56 53898.39 88888.00 2008-10-31 17:37:57.402 305 17488.23 92.54 53898.50 88888.00 2008-10-31 17:37:57.902 305 17488.24 92.51 53898.45 88888.00 2008-10-31 17:37:58.402 305 17488.27 92.46 53898.41 88888.00 2008-10-31 17:37:58.902 305 17488.18 92.48 53898.39 88888.00 2008-10-31 17:37:59.402 305 17488.15 92.41 53898.44 88888.00 2008-10-31 17:37:59.902 305 17488.19 92.27 53898.46 88888.00 2008-10-31 17:38:00.402 305 17488.28 92.29 53898.44 88888.00 2008-10-31 17:38:00.902 305 17488.26 92.36 53898.30 88888.00 2008-10-31 17:38:01.402 305 17488.24 92.44 53898.28 88888.00 2008-10-31 17:38:01.902 305 17488.23 92.48 53898.33 88888.00 2008-10-31 17:38:02.402 305 17488.25 92.54 53898.35 88888.00 2008-10-31 17:38:02.902 305 17488.23 92.53 53898.44 88888.00 2008-10-31 17:38:03.402 305 17488.26 92.49 53898.45 88888.00 2008-10-31 17:38:03.902 305 17488.23 92.53 53898.41 88888.00 2008-10-31 17:38:04.402 305 17488.29 92.50 53898.50 88888.00 2008-10-31 17:38:04.902 305 17488.37 92.48 53898.50 88888.00 2008-10-31 17:38:05.402 305 17488.37 92.51 53898.44 88888.00 2008-10-31 17:38:05.902 305 17488.37 92.56 53898.40 88888.00 2008-10-31 17:38:06.402 305 17488.36 92.54 53898.41 88888.00 2008-10-31 17:38:06.902 305 17488.33 92.51 53898.34 88888.00 2008-10-31 17:38:07.402 305 17488.32 92.57 53898.33 88888.00 2008-10-31 17:38:07.902 305 17488.33 92.51 53898.40 88888.00 2008-10-31 17:38:08.402 305 17488.28 92.53 53898.45 88888.00 2008-10-31 17:38:08.902 305 17488.28 92.59 53898.44 88888.00 2008-10-31 17:38:09.402 305 17488.43 92.56 53898.39 88888.00 2008-10-31 17:38:09.902 305 17488.42 92.63 53898.34 88888.00 2008-10-31 17:38:10.402 305 17488.35 92.65 53898.35 88888.00 2008-10-31 17:38:10.902 305 17488.47 92.69 53898.33 88888.00 2008-10-31 17:38:11.402 305 17488.52 92.63 53898.29 88888.00 2008-10-31 17:38:11.902 305 17488.52 92.64 53898.33 88888.00 2008-10-31 17:38:12.402 305 17488.70 92.61 53898.34 88888.00 2008-10-31 17:38:12.902 305 17488.85 92.71 53898.33 88888.00 2008-10-31 17:38:13.402 305 17488.70 92.78 53898.35 88888.00 2008-10-31 17:38:13.902 305 17488.59 92.79 53898.32 88888.00 2008-10-31 17:38:14.402 305 17488.56 92.75 53898.25 88888.00 2008-10-31 17:38:14.902 305 17488.57 92.83 53898.29 88888.00 2008-10-31 17:38:15.402 305 17488.58 92.80 53898.35 88888.00 2008-10-31 17:38:15.902 305 17488.65 92.77 53898.27 88888.00 2008-10-31 17:38:16.402 305 17488.68 92.80 53898.27 88888.00 2008-10-31 17:38:16.902 305 17488.68 92.79 53898.30 88888.00 2008-10-31 17:38:17.402 305 17488.70 92.78 53898.30 88888.00 2008-10-31 17:38:17.902 305 17488.76 92.74 53898.31 88888.00 2008-10-31 17:38:18.402 305 17488.76 92.71 53898.25 88888.00 2008-10-31 17:38:18.902 305 17488.79 92.74 53898.31 88888.00 2008-10-31 17:38:19.402 305 17488.82 92.84 53898.36 88888.00 2008-10-31 17:38:19.902 305 17488.76 92.90 53898.35 88888.00 2008-10-31 17:38:20.402 305 17488.69 92.94 53898.28 88888.00 2008-10-31 17:38:20.902 305 17488.63 92.94 53898.30 88888.00 2008-10-31 17:38:21.402 305 17488.58 93.02 53898.33 88888.00 2008-10-31 17:38:21.902 305 17488.66 92.99 53898.36 88888.00 2008-10-31 17:38:22.402 305 17488.63 92.95 53898.38 88888.00 2008-10-31 17:38:22.902 305 17488.62 92.96 53898.36 88888.00 2008-10-31 17:38:23.402 305 17488.63 92.92 53898.47 88888.00 2008-10-31 17:38:23.902 305 17488.68 92.88 53898.55 88888.00 2008-10-31 17:38:24.402 305 17488.66 92.87 53898.52 88888.00 2008-10-31 17:38:24.902 305 17488.60 92.84 53898.41 88888.00 2008-10-31 17:38:25.402 305 17488.66 92.88 53898.33 88888.00 2008-10-31 17:38:25.902 305 17488.73 92.83 53898.38 88888.00 2008-10-31 17:38:26.402 305 17488.63 92.88 53898.31 88888.00 2008-10-31 17:38:26.902 305 17488.56 92.89 53898.29 88888.00 2008-10-31 17:38:27.402 305 17488.53 92.88 53898.31 88888.00 2008-10-31 17:38:27.902 305 17488.55 92.87 53898.42 88888.00 2008-10-31 17:38:28.402 305 17488.57 92.86 53898.45 88888.00 2008-10-31 17:38:28.902 305 17488.60 92.76 53898.43 88888.00 2008-10-31 17:38:29.402 305 17488.55 92.73 53898.41 88888.00 2008-10-31 17:38:29.902 305 17488.52 92.73 53898.50 88888.00 2008-10-31 17:38:30.402 305 17488.45 92.66 53898.45 88888.00 2008-10-31 17:38:30.902 305 17488.42 92.66 53898.40 88888.00 2008-10-31 17:38:31.402 305 17488.53 92.67 53898.29 88888.00 2008-10-31 17:38:31.902 305 17488.51 92.66 53898.35 88888.00 2008-10-31 17:38:32.402 305 17488.52 92.64 53898.31 88888.00 2008-10-31 17:38:32.902 305 17488.54 92.61 53898.28 88888.00 2008-10-31 17:38:33.402 305 17488.53 92.61 53898.27 88888.00 2008-10-31 17:38:33.902 305 17488.57 92.60 53898.29 88888.00 2008-10-31 17:38:34.402 305 17488.60 92.59 53898.23 88888.00 2008-10-31 17:38:34.902 305 17488.62 92.64 53898.22 88888.00 2008-10-31 17:38:35.402 305 17488.57 92.63 53898.35 88888.00 2008-10-31 17:38:35.902 305 17488.63 92.56 53898.35 88888.00 2008-10-31 17:38:36.402 305 17488.54 92.47 53898.29 88888.00 2008-10-31 17:38:36.902 305 17488.57 92.43 53898.21 88888.00 2008-10-31 17:38:37.402 305 17488.55 92.37 53898.21 88888.00 2008-10-31 17:38:37.902 305 17488.74 92.32 53898.19 88888.00 2008-10-31 17:38:38.402 305 17488.84 92.40 53898.32 88888.00 2008-10-31 17:38:38.902 305 17488.73 92.43 53898.40 88888.00 2008-10-31 17:38:39.402 305 17488.82 92.41 53898.31 88888.00 2008-10-31 17:38:39.902 305 17488.88 92.34 53898.27 88888.00 2008-10-31 17:38:40.402 305 17488.89 92.26 53898.22 88888.00 2008-10-31 17:38:40.902 305 17488.89 92.28 53898.29 88888.00 2008-10-31 17:38:41.402 305 17488.87 92.36 53898.29 88888.00 2008-10-31 17:38:41.902 305 17488.84 92.30 53898.28 88888.00 2008-10-31 17:38:42.402 305 17488.82 92.28 53898.36 88888.00 2008-10-31 17:38:42.902 305 17488.76 92.25 53898.39 88888.00 2008-10-31 17:38:43.402 305 17488.80 92.20 53898.29 88888.00 2008-10-31 17:38:43.902 305 17488.75 92.24 53898.22 88888.00 2008-10-31 17:38:44.402 305 17488.72 92.22 53898.23 88888.00 2008-10-31 17:38:44.902 305 17488.70 92.12 53898.34 88888.00 2008-10-31 17:38:45.402 305 17488.79 92.10 53898.35 88888.00 2008-10-31 17:38:45.902 305 17488.84 92.02 53898.38 88888.00 2008-10-31 17:38:46.402 305 17488.78 91.98 53898.46 88888.00 2008-10-31 17:38:46.902 305 17488.86 91.98 53898.44 88888.00 2008-10-31 17:38:47.402 305 17488.93 91.96 53898.35 88888.00 2008-10-31 17:38:47.902 305 17488.92 91.96 53898.25 88888.00 2008-10-31 17:38:48.402 305 17488.98 91.95 53898.29 88888.00 2008-10-31 17:38:48.902 305 17489.04 91.92 53898.41 88888.00 2008-10-31 17:38:49.402 305 17488.95 91.82 53898.38 88888.00 2008-10-31 17:38:49.902 305 17488.95 91.75 53898.38 88888.00 2008-10-31 17:38:50.402 305 17488.98 91.76 53898.35 88888.00 2008-10-31 17:38:50.902 305 17488.98 91.73 53898.31 88888.00 2008-10-31 17:38:51.402 305 17489.04 91.68 53898.45 88888.00 2008-10-31 17:38:51.902 305 17488.92 91.58 53898.42 88888.00 2008-10-31 17:38:52.402 305 17488.85 91.49 53898.24 88888.00 2008-10-31 17:38:52.902 305 17488.95 91.43 53898.22 88888.00 2008-10-31 17:38:53.402 305 17488.88 91.41 53898.23 88888.00 2008-10-31 17:38:53.902 305 17488.85 91.38 53898.29 88888.00 2008-10-31 17:38:54.402 305 17488.93 91.34 53898.34 88888.00 2008-10-31 17:38:54.902 305 17488.83 91.31 53898.25 88888.00 2008-10-31 17:38:55.402 305 17488.79 91.26 53898.31 88888.00 2008-10-31 17:38:55.902 305 17488.86 91.23 53898.33 88888.00 2008-10-31 17:38:56.402 305 17488.97 91.23 53898.32 88888.00 2008-10-31 17:38:56.902 305 17489.00 91.14 53898.30 88888.00 2008-10-31 17:38:57.402 305 17489.03 91.10 53898.30 88888.00 2008-10-31 17:38:57.902 305 17489.07 91.17 53898.29 88888.00 2008-10-31 17:38:58.402 305 17489.00 91.20 53898.32 88888.00 2008-10-31 17:38:58.902 305 17488.93 91.11 53898.33 88888.00 2008-10-31 17:38:59.402 305 17488.94 91.10 53898.41 88888.00 2008-10-31 17:38:59.902 305 17488.98 91.12 53898.46 88888.00 2008-10-31 17:39:00.402 305 17489.00 91.08 53898.47 88888.00 2008-10-31 17:39:00.902 305 17488.97 90.98 53898.42 88888.00 2008-10-31 17:39:01.402 305 17488.87 91.00 53898.40 88888.00 2008-10-31 17:39:01.902 305 17488.87 91.01 53898.36 88888.00 2008-10-31 17:39:02.402 305 17488.88 91.05 53898.40 88888.00 2008-10-31 17:39:02.902 305 17488.87 91.07 53898.33 88888.00 2008-10-31 17:39:03.402 305 17488.89 91.10 53898.29 88888.00 2008-10-31 17:39:03.902 305 17488.87 91.17 53898.36 88888.00 2008-10-31 17:39:04.402 305 17488.86 91.15 53898.33 88888.00 2008-10-31 17:39:04.902 305 17488.90 91.20 53898.32 88888.00 2008-10-31 17:39:05.402 305 17488.85 91.22 53898.31 88888.00 2008-10-31 17:39:05.902 305 17488.72 91.20 53898.25 88888.00 2008-10-31 17:39:06.402 305 17488.69 91.22 53898.28 88888.00 2008-10-31 17:39:06.902 305 17488.76 91.15 53898.24 88888.00 2008-10-31 17:39:07.402 305 17488.70 91.15 53898.21 88888.00 2008-10-31 17:39:07.902 305 17488.70 91.17 53898.20 88888.00 2008-10-31 17:39:08.402 305 17488.77 91.14 53898.34 88888.00 2008-10-31 17:39:08.902 305 17488.79 91.08 53898.34 88888.00 2008-10-31 17:39:09.402 305 17488.78 91.03 53898.32 88888.00 2008-10-31 17:39:09.902 305 17488.75 91.07 53898.32 88888.00 2008-10-31 17:39:10.402 305 17488.82 91.08 53898.32 88888.00 2008-10-31 17:39:10.902 305 17488.82 91.08 53898.32 88888.00 2008-10-31 17:39:11.402 305 17488.77 91.04 53898.29 88888.00 2008-10-31 17:39:11.902 305 17488.79 91.00 53898.31 88888.00 2008-10-31 17:39:12.402 305 17488.85 90.95 53898.27 88888.00 2008-10-31 17:39:12.902 305 17488.85 90.95 53898.29 88888.00 2008-10-31 17:39:13.402 305 17488.89 90.91 53898.25 88888.00 2008-10-31 17:39:13.902 305 17488.93 90.93 53898.27 88888.00 2008-10-31 17:39:14.402 305 17488.90 90.98 53898.30 88888.00 2008-10-31 17:39:14.902 305 17488.92 90.93 53898.31 88888.00 2008-10-31 17:39:15.402 305 17488.93 90.91 53898.33 88888.00 2008-10-31 17:39:15.902 305 17488.99 90.82 53898.38 88888.00 2008-10-31 17:39:16.402 305 17489.00 90.83 53898.33 88888.00 2008-10-31 17:39:16.902 305 17489.03 90.70 53898.32 88888.00 2008-10-31 17:39:17.402 305 17489.02 90.62 53898.38 88888.00 2008-10-31 17:39:17.902 305 17488.97 90.46 53898.33 88888.00 2008-10-31 17:39:18.402 305 17489.02 90.48 53898.30 88888.00 2008-10-31 17:39:18.902 305 17489.03 90.41 53898.32 88888.00 2008-10-31 17:39:19.402 305 17488.90 90.32 53898.31 88888.00 2008-10-31 17:39:19.902 305 17488.96 90.24 53898.28 88888.00 2008-10-31 17:39:20.402 305 17488.99 90.21 53898.21 88888.00 2008-10-31 17:39:20.902 305 17489.05 90.19 53898.12 88888.00 2008-10-31 17:39:21.402 305 17489.04 90.16 53898.16 88888.00 2008-10-31 17:39:21.902 305 17489.08 90.15 53898.10 88888.00 2008-10-31 17:39:22.402 305 17489.20 90.14 53898.17 88888.00 2008-10-31 17:39:22.902 305 17489.23 90.13 53898.24 88888.00 2008-10-31 17:39:23.402 305 17489.16 90.12 53898.42 88888.00 2008-10-31 17:39:23.902 305 17489.07 90.03 53898.33 88888.00 2008-10-31 17:39:24.402 305 17489.03 90.09 53898.43 88888.00 2008-10-31 17:39:24.902 305 17489.08 89.98 53898.35 88888.00 2008-10-31 17:39:25.402 305 17489.05 89.92 53898.38 88888.00 2008-10-31 17:39:25.902 305 17489.11 89.82 53898.36 88888.00 2008-10-31 17:39:26.402 305 17489.10 89.80 53898.36 88888.00 2008-10-31 17:39:26.902 305 17489.08 89.74 53898.35 88888.00 2008-10-31 17:39:27.402 305 17489.13 89.72 53898.38 88888.00 2008-10-31 17:39:27.902 305 17489.14 89.71 53898.39 88888.00 2008-10-31 17:39:28.402 305 17489.07 89.68 53898.40 88888.00 2008-10-31 17:39:28.902 305 17489.07 89.70 53898.33 88888.00 2008-10-31 17:39:29.402 305 17488.99 89.64 53898.40 88888.00 2008-10-31 17:39:29.902 305 17488.85 89.54 53898.41 88888.00 2008-10-31 17:39:30.402 305 17488.85 89.56 53898.38 88888.00 2008-10-31 17:39:30.902 305 17488.83 89.53 53898.41 88888.00 2008-10-31 17:39:31.402 305 17488.86 89.41 53898.42 88888.00 2008-10-31 17:39:31.902 305 17488.90 89.27 53898.45 88888.00 2008-10-31 17:39:32.402 305 17488.87 89.25 53898.43 88888.00 2008-10-31 17:39:32.902 305 17488.94 89.21 53898.40 88888.00 2008-10-31 17:39:33.402 305 17488.90 89.16 53898.45 88888.00 2008-10-31 17:39:33.902 305 17488.88 89.14 53898.47 88888.00 2008-10-31 17:39:34.402 305 17488.94 89.08 53898.43 88888.00 2008-10-31 17:39:34.902 305 17488.88 88.98 53898.45 88888.00 2008-10-31 17:39:35.402 305 17488.83 88.98 53898.53 88888.00 2008-10-31 17:39:35.902 305 17488.88 89.00 53898.48 88888.00 2008-10-31 17:39:36.402 305 17488.92 88.86 53898.43 88888.00 2008-10-31 17:39:36.902 305 17489.02 88.78 53898.44 88888.00 2008-10-31 17:39:37.402 305 17489.07 88.76 53898.46 88888.00 2008-10-31 17:39:37.902 305 17488.96 88.82 53898.48 88888.00 2008-10-31 17:39:38.402 305 17488.84 88.80 53898.46 88888.00 2008-10-31 17:39:38.902 305 17488.82 88.79 53898.46 88888.00 2008-10-31 17:39:39.402 305 17488.84 88.76 53898.50 88888.00 2008-10-31 17:39:39.902 305 17488.82 88.70 53898.54 88888.00 2008-10-31 17:39:40.402 305 17488.88 88.64 53898.47 88888.00 2008-10-31 17:39:40.902 305 17488.85 88.65 53898.38 88888.00 2008-10-31 17:39:41.402 305 17488.83 88.70 53898.36 88888.00 2008-10-31 17:39:41.902 305 17488.85 88.63 53898.31 88888.00 2008-10-31 17:39:42.402 305 17488.92 88.58 53898.30 88888.00 2008-10-31 17:39:42.902 305 17488.95 88.68 53898.31 88888.00 2008-10-31 17:39:43.402 305 17488.88 88.66 53898.28 88888.00 2008-10-31 17:39:43.902 305 17488.88 88.67 53898.20 88888.00 2008-10-31 17:39:44.402 305 17488.94 88.68 53898.14 88888.00 2008-10-31 17:39:44.902 305 17488.84 88.69 53898.14 88888.00 2008-10-31 17:39:45.402 305 17488.85 88.67 53898.22 88888.00 2008-10-31 17:39:45.902 305 17488.89 88.68 53898.22 88888.00 2008-10-31 17:39:46.402 305 17488.85 88.70 53898.24 88888.00 2008-10-31 17:39:46.902 305 17488.89 88.73 53898.22 88888.00 2008-10-31 17:39:47.402 305 17488.86 88.80 53898.22 88888.00 2008-10-31 17:39:47.902 305 17488.90 88.79 53898.19 88888.00 2008-10-31 17:39:48.402 305 17488.89 88.83 53898.22 88888.00 2008-10-31 17:39:48.902 305 17488.88 88.85 53898.29 88888.00 2008-10-31 17:39:49.402 305 17488.90 88.89 53898.22 88888.00 2008-10-31 17:39:49.902 305 17488.89 89.03 53898.12 88888.00 2008-10-31 17:39:50.402 305 17489.00 89.03 53898.17 88888.00 2008-10-31 17:39:50.902 305 17489.07 89.04 53898.20 88888.00 2008-10-31 17:39:51.402 305 17489.07 89.05 53898.22 88888.00 2008-10-31 17:39:51.902 305 17489.13 89.09 53898.24 88888.00 2008-10-31 17:39:52.402 305 17489.04 89.16 53898.34 88888.00 2008-10-31 17:39:52.902 305 17488.96 89.23 53898.27 88888.00 2008-10-31 17:39:53.402 305 17489.04 89.26 53898.38 88888.00 2008-10-31 17:39:53.902 305 17488.99 89.33 53898.35 88888.00 2008-10-31 17:39:54.402 305 17488.92 89.38 53898.33 88888.00 2008-10-31 17:39:54.902 305 17488.90 89.27 53898.39 88888.00 2008-10-31 17:39:55.402 305 17488.82 89.36 53898.24 88888.00 2008-10-31 17:39:55.902 305 17488.80 89.41 53898.19 88888.00 2008-10-31 17:39:56.402 305 17488.87 89.34 53898.20 88888.00 2008-10-31 17:39:56.902 305 17488.83 89.35 53898.19 88888.00 2008-10-31 17:39:57.402 305 17488.76 89.39 53898.16 88888.00 2008-10-31 17:39:57.902 305 17488.69 89.32 53898.13 88888.00 2008-10-31 17:39:58.402 305 17488.69 89.39 53898.13 88888.00 2008-10-31 17:39:58.902 305 17488.77 89.38 53898.13 88888.00 2008-10-31 17:39:59.402 305 17488.85 89.33 53898.16 88888.00 2008-10-31 17:39:59.902 305 17488.86 89.29 53898.11 88888.00 2008-10-31 17:40:00.402 305 17488.92 89.31 53898.16 88888.00 2008-10-31 17:40:00.902 305 17488.88 89.47 53898.23 88888.00 2008-10-31 17:40:01.402 305 17488.89 89.53 53898.24 88888.00 2008-10-31 17:40:01.902 305 17488.88 89.48 53898.23 88888.00 2008-10-31 17:40:02.402 305 17488.86 89.43 53898.29 88888.00 2008-10-31 17:40:02.902 305 17488.87 89.42 53898.30 88888.00 2008-10-31 17:40:03.402 305 17488.85 89.38 53898.28 88888.00 2008-10-31 17:40:03.902 305 17488.90 89.37 53898.30 88888.00 2008-10-31 17:40:04.402 305 17488.80 89.34 53898.47 88888.00 2008-10-31 17:40:04.902 305 17488.72 89.39 53898.48 88888.00 2008-10-31 17:40:05.402 305 17488.74 89.44 53898.39 88888.00 2008-10-31 17:40:05.902 305 17488.75 89.43 53898.42 88888.00 2008-10-31 17:40:06.402 305 17488.68 89.43 53898.41 88888.00 2008-10-31 17:40:06.902 305 17488.77 89.44 53898.34 88888.00 2008-10-31 17:40:07.402 305 17488.88 89.41 53898.40 88888.00 2008-10-31 17:40:07.902 305 17488.87 89.43 53898.39 88888.00 2008-10-31 17:40:08.402 305 17488.85 89.39 53898.44 88888.00 2008-10-31 17:40:08.902 305 17488.84 89.46 53898.44 88888.00 2008-10-31 17:40:09.402 305 17488.87 89.45 53898.41 88888.00 2008-10-31 17:40:09.902 305 17488.78 89.45 53898.48 88888.00 2008-10-31 17:40:10.402 305 17488.72 89.48 53898.46 88888.00 2008-10-31 17:40:10.902 305 17488.78 89.47 53898.40 88888.00 2008-10-31 17:40:11.402 305 17488.76 89.53 53898.40 88888.00 2008-10-31 17:40:11.902 305 17488.73 89.53 53898.41 88888.00 2008-10-31 17:40:12.402 305 17488.67 89.53 53898.46 88888.00 2008-10-31 17:40:12.902 305 17488.63 89.55 53898.47 88888.00 2008-10-31 17:40:13.402 305 17488.60 89.55 53898.50 88888.00 2008-10-31 17:40:13.902 305 17488.56 89.59 53898.47 88888.00 2008-10-31 17:40:14.402 305 17488.56 89.59 53898.48 88888.00 2008-10-31 17:40:14.902 305 17488.58 89.56 53898.41 88888.00 2008-10-31 17:40:15.402 305 17488.42 89.61 53898.40 88888.00 2008-10-31 17:40:15.902 305 17488.39 89.65 53898.29 88888.00 2008-10-31 17:40:16.402 305 17488.41 89.67 53898.32 88888.00 2008-10-31 17:40:16.902 305 17488.42 89.70 53898.35 88888.00 2008-10-31 17:40:17.402 305 17488.42 89.66 53898.39 88888.00 2008-10-31 17:40:17.902 305 17488.42 89.67 53898.42 88888.00 2008-10-31 17:40:18.402 305 17488.36 89.80 53898.48 88888.00 2008-10-31 17:40:18.902 305 17488.39 89.80 53898.40 88888.00 2008-10-31 17:40:19.402 305 17488.41 89.77 53898.42 88888.00 2008-10-31 17:40:19.902 305 17488.46 89.75 53898.43 88888.00 2008-10-31 17:40:20.402 305 17488.43 89.68 53898.55 88888.00 2008-10-31 17:40:20.902 305 17488.35 89.73 53898.59 88888.00 2008-10-31 17:40:21.402 305 17488.32 89.77 53898.46 88888.00 2008-10-31 17:40:21.902 305 17488.28 89.75 53898.46 88888.00 2008-10-31 17:40:22.402 305 17488.28 89.80 53898.48 88888.00 2008-10-31 17:40:22.902 305 17488.17 89.76 53898.43 88888.00 2008-10-31 17:40:23.402 305 17488.22 89.78 53898.51 88888.00 2008-10-31 17:40:23.902 305 17488.23 89.83 53898.59 88888.00 2008-10-31 17:40:24.402 305 17488.16 89.81 53898.62 88888.00 2008-10-31 17:40:24.902 305 17488.18 89.84 53898.51 88888.00 2008-10-31 17:40:25.402 305 17488.21 89.84 53898.50 88888.00 2008-10-31 17:40:25.902 305 17488.12 89.75 53898.53 88888.00 2008-10-31 17:40:26.402 305 17487.98 89.75 53898.53 88888.00 2008-10-31 17:40:26.902 305 17488.07 89.75 53898.47 88888.00 2008-10-31 17:40:27.402 305 17488.07 89.76 53898.53 88888.00 2008-10-31 17:40:27.902 305 17488.06 89.82 53898.61 88888.00 2008-10-31 17:40:28.402 305 17488.06 89.84 53898.56 88888.00 2008-10-31 17:40:28.902 305 17488.04 89.84 53898.52 88888.00 2008-10-31 17:40:29.402 305 17488.00 89.83 53898.62 88888.00 2008-10-31 17:40:29.902 305 17487.94 89.85 53898.62 88888.00 2008-10-31 17:40:30.402 305 17487.90 89.87 53898.64 88888.00 2008-10-31 17:40:30.902 305 17487.84 89.83 53898.55 88888.00 2008-10-31 17:40:31.402 305 17487.78 89.83 53898.57 88888.00 2008-10-31 17:40:31.902 305 17487.78 89.81 53898.66 88888.00 2008-10-31 17:40:32.402 305 17487.88 89.81 53898.65 88888.00 2008-10-31 17:40:32.902 305 17487.95 89.81 53898.50 88888.00 2008-10-31 17:40:33.402 305 17487.97 89.82 53898.53 88888.00 2008-10-31 17:40:33.902 305 17487.94 89.87 53898.57 88888.00 2008-10-31 17:40:34.402 305 17487.81 89.86 53898.45 88888.00 2008-10-31 17:40:34.902 305 17487.72 89.80 53898.36 88888.00 2008-10-31 17:40:35.402 305 17487.74 89.82 53898.34 88888.00 2008-10-31 17:40:35.902 305 17487.74 89.76 53898.44 88888.00 2008-10-31 17:40:36.402 305 17487.74 89.78 53898.47 88888.00 2008-10-31 17:40:36.902 305 17487.73 89.77 53898.46 88888.00 2008-10-31 17:40:37.402 305 17487.75 89.76 53898.47 88888.00 2008-10-31 17:40:37.902 305 17487.88 89.74 53898.39 88888.00 2008-10-31 17:40:38.402 305 17487.90 89.81 53898.41 88888.00 2008-10-31 17:40:38.902 305 17487.81 89.90 53898.32 88888.00 2008-10-31 17:40:39.402 305 17487.75 89.87 53898.39 88888.00 2008-10-31 17:40:39.902 305 17487.70 89.86 53898.54 88888.00 2008-10-31 17:40:40.402 305 17487.68 89.92 53898.55 88888.00 2008-10-31 17:40:40.902 305 17487.62 89.91 53898.52 88888.00 2008-10-31 17:40:41.402 305 17487.71 89.87 53898.50 88888.00 2008-10-31 17:40:41.902 305 17487.90 89.88 53898.61 88888.00 2008-10-31 17:40:42.402 305 17487.85 89.90 53898.61 88888.00 2008-10-31 17:40:42.902 305 17487.83 89.90 53898.51 88888.00 2008-10-31 17:40:43.402 305 17487.87 90.00 53898.53 88888.00 2008-10-31 17:40:43.902 305 17487.87 90.01 53898.56 88888.00 2008-10-31 17:40:44.402 305 17487.88 90.05 53898.61 88888.00 2008-10-31 17:40:44.902 305 17487.85 90.03 53898.63 88888.00 2008-10-31 17:40:45.402 305 17487.80 90.03 53898.55 88888.00 2008-10-31 17:40:45.902 305 17487.87 90.01 53898.70 88888.00 2008-10-31 17:40:46.402 305 17487.92 90.04 53898.62 88888.00 2008-10-31 17:40:46.902 305 17487.86 90.05 53898.55 88888.00 2008-10-31 17:40:47.402 305 17487.88 90.06 53898.53 88888.00 2008-10-31 17:40:47.902 305 17487.86 90.05 53898.59 88888.00 2008-10-31 17:40:48.402 305 17487.83 90.03 53898.58 88888.00 2008-10-31 17:40:48.902 305 17487.91 90.04 53898.65 88888.00 2008-10-31 17:40:49.402 305 17487.92 90.07 53898.56 88888.00 2008-10-31 17:40:49.902 305 17487.82 90.17 53898.42 88888.00 2008-10-31 17:40:50.402 305 17487.86 90.23 53898.40 88888.00 2008-10-31 17:40:50.902 305 17487.91 90.21 53898.40 88888.00 2008-10-31 17:40:51.402 305 17487.97 90.27 53898.44 88888.00 2008-10-31 17:40:51.902 305 17487.95 90.32 53898.33 88888.00 2008-10-31 17:40:52.402 305 17487.84 90.22 53898.31 88888.00 2008-10-31 17:40:52.902 305 17487.70 90.30 53898.31 88888.00 2008-10-31 17:40:53.402 305 17487.55 90.36 53898.29 88888.00 2008-10-31 17:40:53.902 305 17487.65 90.39 53898.22 88888.00 2008-10-31 17:40:54.402 305 17487.70 90.34 53898.25 88888.00 2008-10-31 17:40:54.902 305 17487.73 90.40 53898.31 88888.00 2008-10-31 17:40:55.402 305 17487.74 90.43 53898.41 88888.00 2008-10-31 17:40:55.902 305 17487.72 90.40 53898.40 88888.00 2008-10-31 17:40:56.402 305 17487.63 90.42 53898.41 88888.00 2008-10-31 17:40:56.902 305 17487.63 90.44 53898.55 88888.00 2008-10-31 17:40:57.402 305 17487.65 90.55 53898.50 88888.00 2008-10-31 17:40:57.902 305 17487.68 90.62 53898.44 88888.00 2008-10-31 17:40:58.402 305 17487.64 90.58 53898.47 88888.00 2008-10-31 17:40:58.902 305 17487.67 90.58 53898.55 88888.00 2008-10-31 17:40:59.402 305 17487.76 90.63 53898.53 88888.00 2008-10-31 17:40:59.902 305 17487.71 90.64 53898.50 88888.00 2008-10-31 17:41:00.402 305 17487.67 90.54 53898.53 88888.00 2008-10-31 17:41:00.902 305 17487.71 90.51 53898.48 88888.00 2008-10-31 17:41:01.402 305 17487.68 90.48 53898.39 88888.00 2008-10-31 17:41:01.902 305 17487.71 90.49 53898.48 88888.00 2008-10-31 17:41:02.402 305 17487.65 90.56 53898.44 88888.00 2008-10-31 17:41:02.902 305 17487.57 90.58 53898.42 88888.00 2008-10-31 17:41:03.402 305 17487.50 90.50 53898.45 88888.00 2008-10-31 17:41:03.902 305 17487.43 90.56 53898.45 88888.00 2008-10-31 17:41:04.402 305 17487.43 90.62 53898.48 88888.00 2008-10-31 17:41:04.902 305 17487.40 90.55 53898.51 88888.00 2008-10-31 17:41:05.402 305 17487.44 90.53 53898.39 88888.00 2008-10-31 17:41:05.902 305 17487.36 90.48 53898.35 88888.00 2008-10-31 17:41:06.399 305 17487.33 90.50 53898.39 88888.00 2008-10-31 17:41:06.909 305 17487.39 90.44 53898.34 88888.00 2008-10-31 17:41:07.409 305 17487.43 90.45 53898.35 88888.00 2008-10-31 17:41:07.909 305 17487.37 90.45 53898.35 88888.00 2008-10-31 17:41:08.409 305 17487.27 90.40 53898.33 88888.00 2008-10-31 17:41:08.909 305 17487.27 90.43 53898.27 88888.00 2008-10-31 17:41:09.409 305 17487.36 90.41 53898.27 88888.00 2008-10-31 17:41:09.909 305 17487.33 90.31 53898.20 88888.00 2008-10-31 17:41:10.409 305 17487.30 90.33 53898.20 88888.00 2008-10-31 17:41:10.909 305 17487.25 90.34 53898.23 88888.00 2008-10-31 17:41:11.409 305 17487.20 90.37 53898.17 88888.00 2008-10-31 17:41:11.909 305 17487.12 90.36 53898.06 88888.00 2008-10-31 17:41:12.409 305 17487.09 90.41 53898.11 88888.00 2008-10-31 17:41:12.909 305 17487.05 90.35 53898.16 88888.00 2008-10-31 17:41:13.409 305 17487.04 90.35 53898.21 88888.00 2008-10-31 17:41:13.909 305 17487.07 90.30 53898.16 88888.00 2008-10-31 17:41:14.409 305 17487.07 90.26 53898.19 88888.00 2008-10-31 17:41:14.909 305 17487.01 90.22 53898.16 88888.00 2008-10-31 17:41:15.409 305 17487.02 90.26 53898.08 88888.00 2008-10-31 17:41:15.909 305 17486.99 90.20 53898.05 88888.00 2008-10-31 17:41:16.409 305 17486.98 90.11 53898.03 88888.00 2008-10-31 17:41:16.909 305 17486.98 90.19 53898.13 88888.00 2008-10-31 17:41:17.409 305 17486.99 90.26 53898.13 88888.00 2008-10-31 17:41:17.909 305 17486.99 90.27 53898.14 88888.00 2008-10-31 17:41:18.409 305 17487.02 90.24 53898.17 88888.00 2008-10-31 17:41:18.909 305 17487.10 90.27 53898.12 88888.00 2008-10-31 17:41:19.409 305 17487.04 90.29 53898.17 88888.00 2008-10-31 17:41:19.909 305 17486.96 90.29 53898.12 88888.00 2008-10-31 17:41:20.409 305 17486.91 90.19 53898.10 88888.00 2008-10-31 17:41:20.909 305 17486.95 90.15 53898.01 88888.00 2008-10-31 17:41:21.409 305 17487.07 90.20 53897.99 88888.00 2008-10-31 17:41:21.909 305 17487.15 90.19 53898.19 88888.00 2008-10-31 17:41:22.409 305 17487.16 90.22 53898.34 88888.00 2008-10-31 17:41:22.909 305 17487.23 90.16 53898.24 88888.00 2008-10-31 17:41:23.409 305 17487.33 90.26 53898.35 88888.00 2008-10-31 17:41:23.909 305 17487.36 90.29 53898.38 88888.00 2008-10-31 17:41:24.409 305 17487.34 90.19 53898.36 88888.00 2008-10-31 17:41:24.909 305 17487.33 90.14 53898.41 88888.00 2008-10-31 17:41:25.409 305 17487.43 90.16 53898.31 88888.00 2008-10-31 17:41:25.909 305 17487.36 90.14 53898.24 88888.00 2008-10-31 17:41:26.409 305 17487.31 90.10 53898.31 88888.00 2008-10-31 17:41:26.909 305 17487.30 90.10 53898.36 88888.00 2008-10-31 17:41:27.409 305 17487.25 90.14 53898.34 88888.00 2008-10-31 17:41:27.909 305 17487.26 90.19 53898.34 88888.00 2008-10-31 17:41:28.409 305 17487.19 90.21 53898.35 88888.00 2008-10-31 17:41:28.909 305 17487.16 90.27 53898.41 88888.00 2008-10-31 17:41:29.409 305 17487.12 90.19 53898.32 88888.00 2008-10-31 17:41:29.909 305 17486.94 90.17 53898.23 88888.00 2008-10-31 17:41:30.409 305 17486.93 90.20 53898.20 88888.00 2008-10-31 17:41:30.909 305 17487.03 90.17 53898.14 88888.00 2008-10-31 17:41:31.409 305 17487.14 90.23 53898.20 88888.00 2008-10-31 17:41:31.909 305 17487.07 90.30 53898.10 88888.00 2008-10-31 17:41:32.409 305 17487.09 90.30 53898.12 88888.00 2008-10-31 17:41:32.909 305 17487.07 90.34 53898.14 88888.00 2008-10-31 17:41:33.409 305 17487.10 90.33 53898.16 88888.00 2008-10-31 17:41:33.909 305 17486.95 90.30 53898.11 88888.00 2008-10-31 17:41:34.409 305 17486.84 90.39 53898.05 88888.00 2008-10-31 17:41:34.909 305 17486.90 90.39 53898.05 88888.00 2008-10-31 17:41:35.409 305 17486.92 90.40 53898.07 88888.00 2008-10-31 17:41:35.909 305 17487.01 90.43 53898.01 88888.00 2008-10-31 17:41:36.409 305 17487.05 90.49 53898.01 88888.00 2008-10-31 17:41:36.909 305 17487.15 90.50 53897.99 88888.00 2008-10-31 17:41:37.409 305 17487.14 90.45 53898.03 88888.00 2008-10-31 17:41:37.909 305 17487.04 90.44 53897.98 88888.00 2008-10-31 17:41:38.409 305 17487.09 90.44 53898.02 88888.00 2008-10-31 17:41:38.909 305 17487.11 90.45 53898.09 88888.00 2008-10-31 17:41:39.409 305 17487.12 90.51 53898.10 88888.00 2008-10-31 17:41:39.909 305 17487.12 90.60 53898.09 88888.00 2008-10-31 17:41:40.409 305 17487.15 90.60 53898.11 88888.00 2008-10-31 17:41:40.909 305 17487.14 90.58 53898.16 88888.00 2008-10-31 17:41:41.409 305 17487.09 90.54 53898.07 88888.00 2008-10-31 17:41:41.909 305 17487.07 90.64 53898.03 88888.00 2008-10-31 17:41:42.409 305 17487.07 90.65 53898.00 88888.00 2008-10-31 17:41:42.909 305 17487.13 90.70 53898.05 88888.00 2008-10-31 17:41:43.409 305 17487.15 90.69 53898.06 88888.00 2008-10-31 17:41:43.909 305 17487.12 90.70 53898.03 88888.00 2008-10-31 17:41:44.409 305 17487.00 90.74 53897.88 88888.00 2008-10-31 17:41:44.909 305 17487.01 90.76 53897.87 88888.00 2008-10-31 17:41:45.409 305 17487.07 90.78 53897.92 88888.00 2008-10-31 17:41:45.909 305 17487.11 90.81 53897.90 88888.00 2008-10-31 17:41:46.409 305 17487.17 90.81 53897.94 88888.00 2008-10-31 17:41:46.909 305 17487.20 90.83 53897.95 88888.00 2008-10-31 17:41:47.409 305 17487.16 90.90 53897.96 88888.00 2008-10-31 17:41:47.909 305 17487.19 90.95 53898.03 88888.00 2008-10-31 17:41:48.409 305 17487.25 90.90 53898.05 88888.00 2008-10-31 17:41:48.909 305 17487.25 90.97 53898.10 88888.00 2008-10-31 17:41:49.409 305 17487.31 91.00 53898.13 88888.00 2008-10-31 17:41:49.909 305 17487.31 90.91 53898.07 88888.00 2008-10-31 17:41:50.409 305 17487.29 90.97 53898.01 88888.00 2008-10-31 17:41:50.909 305 17487.34 90.94 53898.09 88888.00 2008-10-31 17:41:51.409 305 17487.39 90.92 53898.16 88888.00 2008-10-31 17:41:51.909 305 17487.34 91.00 53898.11 88888.00 2008-10-31 17:41:52.409 305 17487.25 91.00 53898.18 88888.00 2008-10-31 17:41:52.909 305 17487.30 90.99 53898.14 88888.00 2008-10-31 17:41:53.409 305 17487.25 91.00 53898.13 88888.00 2008-10-31 17:41:53.909 305 17487.30 90.98 53898.16 88888.00 2008-10-31 17:41:54.409 305 17487.37 90.90 53898.05 88888.00 2008-10-31 17:41:54.909 305 17487.42 90.95 53898.02 88888.00 2008-10-31 17:41:55.409 305 17487.44 90.95 53897.99 88888.00 2008-10-31 17:41:55.909 305 17487.35 90.91 53898.03 88888.00 2008-10-31 17:41:56.409 305 17487.33 90.87 53898.05 88888.00 2008-10-31 17:41:56.909 305 17487.31 90.85 53898.03 88888.00 2008-10-31 17:41:57.409 305 17487.26 90.84 53897.97 88888.00 2008-10-31 17:41:57.909 305 17487.21 90.83 53898.02 88888.00 2008-10-31 17:41:58.409 305 17487.24 90.82 53898.05 88888.00 2008-10-31 17:41:58.909 305 17487.31 90.74 53898.03 88888.00 2008-10-31 17:41:59.409 305 17487.33 90.76 53897.95 88888.00 2008-10-31 17:41:59.909 305 17487.32 90.76 53897.97 88888.00 2008-10-31 17:42:00.409 305 17487.25 90.76 53897.99 88888.00 2008-10-31 17:42:00.909 305 17487.25 90.82 53897.99 88888.00 2008-10-31 17:42:01.409 305 17487.16 90.83 53898.06 88888.00 2008-10-31 17:42:01.909 305 17487.17 90.76 53897.96 88888.00 2008-10-31 17:42:02.409 305 17487.09 90.82 53897.95 88888.00 2008-10-31 17:42:02.909 305 17487.20 90.79 53898.11 88888.00 2008-10-31 17:42:03.409 305 17487.16 90.78 53898.11 88888.00 2008-10-31 17:42:03.909 305 17487.10 90.80 53898.06 88888.00 2008-10-31 17:42:04.409 305 17487.09 90.79 53898.01 88888.00 2008-10-31 17:42:04.909 305 17487.09 90.84 53898.00 88888.00 2008-10-31 17:42:05.409 305 17487.10 90.85 53897.99 88888.00 2008-10-31 17:42:05.909 305 17487.14 90.89 53898.00 88888.00 2008-10-31 17:42:06.409 305 17487.07 90.83 53898.02 88888.00 2008-10-31 17:42:06.909 305 17487.20 90.83 53898.02 88888.00 2008-10-31 17:42:07.409 305 17487.22 90.84 53898.10 88888.00 2008-10-31 17:42:07.909 305 17487.26 90.91 53898.07 88888.00 2008-10-31 17:42:08.409 305 17487.26 90.95 53898.05 88888.00 2008-10-31 17:42:08.909 305 17487.23 90.92 53898.01 88888.00 2008-10-31 17:42:09.409 305 17487.22 90.92 53898.08 88888.00 2008-10-31 17:42:09.909 305 17487.27 90.97 53898.05 88888.00 2008-10-31 17:42:10.409 305 17487.27 90.97 53897.95 88888.00 2008-10-31 17:42:10.909 305 17487.29 91.01 53897.94 88888.00 2008-10-31 17:42:11.409 305 17487.31 91.04 53897.97 88888.00 2008-10-31 17:42:11.909 305 17487.29 91.05 53897.87 88888.00 2008-10-31 17:42:12.409 305 17487.24 91.09 53897.97 88888.00 2008-10-31 17:42:12.909 305 17487.24 91.14 53897.96 88888.00 2008-10-31 17:42:13.409 305 17487.24 91.17 53898.01 88888.00 2008-10-31 17:42:13.909 305 17487.22 91.09 53898.03 88888.00 2008-10-31 17:42:14.409 305 17487.23 91.03 53898.03 88888.00 2008-10-31 17:42:14.909 305 17487.23 91.09 53897.96 88888.00 2008-10-31 17:42:15.409 305 17487.29 91.21 53898.02 88888.00 2008-10-31 17:42:15.909 305 17487.35 91.26 53898.03 88888.00 2008-10-31 17:42:16.409 305 17487.36 91.18 53897.96 88888.00 2008-10-31 17:42:16.909 305 17487.31 91.23 53897.91 88888.00 2008-10-31 17:42:17.409 305 17487.27 91.29 53897.90 88888.00 2008-10-31 17:42:17.909 305 17487.29 91.26 53897.96 88888.00 2008-10-31 17:42:18.409 305 17487.36 91.24 53897.90 88888.00 2008-10-31 17:42:18.909 305 17487.36 91.28 53897.94 88888.00 2008-10-31 17:42:19.409 305 17487.41 91.31 53897.91 88888.00 2008-10-31 17:42:19.909 305 17487.43 91.33 53897.88 88888.00 2008-10-31 17:42:20.409 305 17487.50 91.43 53898.00 88888.00 2008-10-31 17:42:20.909 305 17487.55 91.39 53898.06 88888.00 2008-10-31 17:42:21.409 305 17487.52 91.36 53898.01 88888.00 2008-10-31 17:42:21.909 305 17487.47 91.43 53897.97 88888.00 2008-10-31 17:42:22.409 305 17487.41 91.40 53897.87 88888.00 2008-10-31 17:42:22.909 305 17487.42 91.38 53897.85 88888.00 2008-10-31 17:42:23.409 305 17487.49 91.40 53897.85 88888.00 2008-10-31 17:42:23.909 305 17487.61 91.43 53897.89 88888.00 2008-10-31 17:42:24.409 305 17487.63 91.43 53897.95 88888.00 2008-10-31 17:42:24.909 305 17487.58 91.46 53897.89 88888.00 2008-10-31 17:42:25.409 305 17487.60 91.42 53897.87 88888.00 2008-10-31 17:42:25.909 305 17487.61 91.38 53897.91 88888.00 2008-10-31 17:42:26.409 305 17487.64 91.36 53897.86 88888.00 2008-10-31 17:42:26.909 305 17487.71 91.42 53897.84 88888.00 2008-10-31 17:42:27.409 305 17487.68 91.51 53897.83 88888.00 2008-10-31 17:42:27.909 305 17487.70 91.43 53897.80 88888.00 2008-10-31 17:42:28.409 305 17487.68 91.52 53897.76 88888.00 2008-10-31 17:42:28.909 305 17487.70 91.57 53897.76 88888.00 2008-10-31 17:42:29.409 305 17487.67 91.57 53897.78 88888.00 2008-10-31 17:42:29.909 305 17487.68 91.56 53897.79 88888.00 2008-10-31 17:42:30.409 305 17487.67 91.63 53897.83 88888.00 2008-10-31 17:42:30.909 305 17487.68 91.65 53897.83 88888.00 2008-10-31 17:42:31.409 305 17487.74 91.68 53897.80 88888.00 2008-10-31 17:42:31.909 305 17487.80 91.67 53897.88 88888.00 2008-10-31 17:42:32.409 305 17487.83 91.63 53897.83 88888.00 2008-10-31 17:42:32.909 305 17487.85 91.65 53897.87 88888.00 2008-10-31 17:42:33.409 305 17487.86 91.63 53897.82 88888.00 2008-10-31 17:42:33.909 305 17487.85 91.65 53897.71 88888.00 2008-10-31 17:42:34.409 305 17487.91 91.65 53897.67 88888.00 2008-10-31 17:42:34.909 305 17487.86 91.67 53897.72 88888.00 2008-10-31 17:42:35.409 305 17487.91 91.70 53897.78 88888.00 2008-10-31 17:42:35.909 305 17487.87 91.76 53897.76 88888.00 2008-10-31 17:42:36.409 305 17487.90 91.80 53897.76 88888.00 2008-10-31 17:42:36.909 305 17487.83 91.86 53897.86 88888.00 2008-10-31 17:42:37.409 305 17487.81 91.86 53897.80 88888.00 2008-10-31 17:42:37.909 305 17487.82 91.90 53897.85 88888.00 2008-10-31 17:42:38.409 305 17487.93 91.90 53897.88 88888.00 2008-10-31 17:42:38.909 305 17487.98 91.83 53897.82 88888.00 2008-10-31 17:42:39.409 305 17487.90 91.82 53897.86 88888.00 2008-10-31 17:42:39.909 305 17487.84 91.83 53897.86 88888.00 2008-10-31 17:42:40.409 305 17487.77 91.86 53897.76 88888.00 2008-10-31 17:42:40.909 305 17487.76 91.88 53897.78 88888.00 2008-10-31 17:42:41.409 305 17487.76 91.90 53897.76 88888.00 2008-10-31 17:42:41.909 305 17487.77 91.82 53897.73 88888.00 2008-10-31 17:42:42.409 305 17487.87 91.76 53897.73 88888.00 2008-10-31 17:42:42.909 305 17487.91 91.83 53897.84 88888.00 2008-10-31 17:42:43.409 305 17487.88 91.79 53897.89 88888.00 2008-10-31 17:42:43.909 305 17487.90 91.83 53897.76 88888.00 2008-10-31 17:42:44.409 305 17487.87 91.87 53897.76 88888.00 2008-10-31 17:42:44.909 305 17487.84 91.88 53897.72 88888.00 2008-10-31 17:42:45.409 305 17487.88 91.83 53897.75 88888.00 2008-10-31 17:42:45.909 305 17487.96 91.86 53897.80 88888.00 2008-10-31 17:42:46.409 305 17487.90 91.82 53897.83 88888.00 2008-10-31 17:42:46.909 305 17487.81 91.83 53897.89 88888.00 2008-10-31 17:42:47.409 305 17487.86 91.89 53897.76 88888.00 2008-10-31 17:42:47.909 305 17487.97 91.89 53897.71 88888.00 2008-10-31 17:42:48.409 305 17487.93 91.95 53897.61 88888.00 2008-10-31 17:42:48.909 305 17487.96 91.91 53897.57 88888.00 2008-10-31 17:42:49.409 305 17488.06 91.90 53897.58 88888.00 2008-10-31 17:42:49.909 305 17488.05 91.92 53897.65 88888.00 2008-10-31 17:42:50.409 305 17488.08 91.96 53897.72 88888.00 2008-10-31 17:42:50.909 305 17488.02 91.90 53897.68 88888.00 2008-10-31 17:42:51.409 305 17487.96 91.90 53897.72 88888.00 2008-10-31 17:42:51.909 305 17488.03 91.92 53897.54 88888.00 2008-10-31 17:42:52.409 305 17488.08 91.99 53897.62 88888.00 2008-10-31 17:42:52.909 305 17488.11 91.95 53897.77 88888.00 2008-10-31 17:42:53.409 305 17488.14 91.90 53897.69 88888.00 2008-10-31 17:42:53.909 305 17488.18 91.89 53897.65 88888.00 2008-10-31 17:42:54.409 305 17488.24 91.91 53897.73 88888.00 2008-10-31 17:42:54.909 305 17488.23 91.95 53897.85 88888.00 2008-10-31 17:42:55.409 305 17488.29 91.92 53897.82 88888.00 2008-10-31 17:42:55.909 305 17488.23 91.90 53897.77 88888.00 2008-10-31 17:42:56.409 305 17488.14 91.86 53897.77 88888.00 2008-10-31 17:42:56.909 305 17488.24 91.90 53897.85 88888.00 2008-10-31 17:42:57.409 305 17488.21 91.90 53897.82 88888.00 2008-10-31 17:42:57.909 305 17488.17 91.90 53897.82 88888.00 2008-10-31 17:42:58.409 305 17488.15 91.93 53897.78 88888.00 2008-10-31 17:42:58.909 305 17488.15 91.93 53897.82 88888.00 2008-10-31 17:42:59.409 305 17488.15 91.89 53897.82 88888.00 2008-10-31 17:42:59.909 305 17488.21 91.85 53897.84 88888.00 2008-10-31 17:43:00.409 305 17488.22 91.93 53897.69 88888.00 2008-10-31 17:43:00.909 305 17488.28 91.91 53897.73 88888.00 2008-10-31 17:43:01.409 305 17488.37 91.88 53897.71 88888.00 2008-10-31 17:43:01.909 305 17488.43 91.91 53897.69 88888.00 2008-10-31 17:43:02.409 305 17488.43 91.87 53897.66 88888.00 2008-10-31 17:43:02.909 305 17488.38 91.85 53897.71 88888.00 2008-10-31 17:43:03.409 305 17488.38 91.88 53897.71 88888.00 2008-10-31 17:43:03.909 305 17488.35 91.88 53897.78 88888.00 2008-10-31 17:43:04.409 305 17488.34 91.81 53897.84 88888.00 2008-10-31 17:43:04.909 305 17488.54 91.75 53897.78 88888.00 2008-10-31 17:43:05.409 305 17488.59 91.72 53897.80 88888.00 2008-10-31 17:43:05.909 305 17488.56 91.72 53897.79 88888.00 2008-10-31 17:43:06.409 305 17488.53 91.63 53897.74 88888.00 2008-10-31 17:43:06.909 305 17488.59 91.66 53897.61 88888.00 2008-10-31 17:43:07.409 305 17488.63 91.67 53897.69 88888.00 2008-10-31 17:43:07.909 305 17488.60 91.58 53897.67 88888.00 2008-10-31 17:43:08.409 305 17488.62 91.61 53897.69 88888.00 2008-10-31 17:43:08.909 305 17488.51 91.61 53897.74 88888.00 2008-10-31 17:43:09.409 305 17488.53 91.56 53897.76 88888.00 2008-10-31 17:43:09.909 305 17488.54 91.51 53897.69 88888.00 2008-10-31 17:43:10.409 305 17488.57 91.54 53897.73 88888.00 2008-10-31 17:43:10.909 305 17488.62 91.51 53897.68 88888.00 2008-10-31 17:43:11.409 305 17488.59 91.48 53897.67 88888.00 2008-10-31 17:43:11.909 305 17488.53 91.44 53897.64 88888.00 2008-10-31 17:43:12.409 305 17488.59 91.47 53897.65 88888.00 2008-10-31 17:43:12.909 305 17488.67 91.49 53897.64 88888.00 2008-10-31 17:43:13.409 305 17488.66 91.48 53897.66 88888.00 2008-10-31 17:43:13.909 305 17488.67 91.46 53897.61 88888.00 2008-10-31 17:43:14.409 305 17488.72 91.53 53897.57 88888.00 2008-10-31 17:43:14.909 305 17488.72 91.49 53897.74 88888.00 2008-10-31 17:43:15.409 305 17488.69 91.50 53897.75 88888.00 2008-10-31 17:43:15.909 305 17488.77 91.41 53897.78 88888.00 2008-10-31 17:43:16.409 305 17488.82 91.38 53897.77 88888.00 2008-10-31 17:43:16.909 305 17488.88 91.34 53897.67 88888.00 2008-10-31 17:43:17.409 305 17488.97 91.38 53897.78 88888.00 2008-10-31 17:43:17.909 305 17489.00 91.36 53897.78 88888.00 2008-10-31 17:43:18.409 305 17489.03 91.32 53897.73 88888.00 2008-10-31 17:43:18.909 305 17489.05 91.36 53897.71 88888.00 2008-10-31 17:43:19.409 305 17489.02 91.34 53897.66 88888.00 2008-10-31 17:43:19.909 305 17489.08 91.29 53897.66 88888.00 2008-10-31 17:43:20.409 305 17489.09 91.27 53897.58 88888.00 2008-10-31 17:43:20.909 305 17489.16 91.29 53897.53 88888.00 2008-10-31 17:43:21.409 305 17489.10 91.24 53897.51 88888.00 2008-10-31 17:43:21.909 305 17489.05 91.15 53897.50 88888.00 2008-10-31 17:43:22.409 305 17489.18 91.07 53897.54 88888.00 2008-10-31 17:43:22.909 305 17489.28 91.10 53897.51 88888.00 2008-10-31 17:43:23.409 305 17489.23 91.11 53897.46 88888.00 2008-10-31 17:43:23.909 305 17489.23 91.10 53897.44 88888.00 2008-10-31 17:43:24.409 305 17489.15 91.00 53897.52 88888.00 2008-10-31 17:43:24.909 305 17489.10 90.89 53897.50 88888.00 2008-10-31 17:43:25.409 305 17489.20 90.97 53897.47 88888.00 2008-10-31 17:43:25.909 305 17489.18 90.97 53897.52 88888.00 2008-10-31 17:43:26.409 305 17489.18 90.90 53897.57 88888.00 2008-10-31 17:43:26.909 305 17489.16 90.89 53897.55 88888.00 2008-10-31 17:43:27.409 305 17489.15 90.88 53897.55 88888.00 2008-10-31 17:43:27.909 305 17489.11 90.88 53897.60 88888.00 2008-10-31 17:43:28.409 305 17489.11 90.87 53897.66 88888.00 2008-10-31 17:43:28.909 305 17489.08 90.87 53897.63 88888.00 2008-10-31 17:43:29.409 305 17489.16 90.83 53897.62 88888.00 2008-10-31 17:43:29.909 305 17489.25 90.80 53897.62 88888.00 2008-10-31 17:43:30.409 305 17489.28 90.75 53897.65 88888.00 2008-10-31 17:43:30.909 305 17489.16 90.78 53897.66 88888.00 2008-10-31 17:43:31.409 305 17489.20 90.71 53897.71 88888.00 2008-10-31 17:43:31.909 305 17489.20 90.69 53897.76 88888.00 2008-10-31 17:43:32.409 305 17489.19 90.68 53897.83 88888.00 2008-10-31 17:43:32.909 305 17489.23 90.76 53897.72 88888.00 2008-10-31 17:43:33.409 305 17489.24 90.71 53897.67 88888.00 2008-10-31 17:43:33.909 305 17489.23 90.68 53897.71 88888.00 2008-10-31 17:43:34.409 305 17489.25 90.60 53897.63 88888.00 2008-10-31 17:43:34.909 305 17489.20 90.60 53897.65 88888.00 2008-10-31 17:43:35.409 305 17489.10 90.59 53897.64 88888.00 2008-10-31 17:43:35.909 305 17489.03 90.61 53897.72 88888.00 2008-10-31 17:43:36.409 305 17489.13 90.55 53897.67 88888.00 2008-10-31 17:43:36.909 305 17489.18 90.53 53897.62 88888.00 2008-10-31 17:43:37.409 305 17489.14 90.46 53897.53 88888.00 2008-10-31 17:43:37.909 305 17489.27 90.36 53897.54 88888.00 2008-10-31 17:43:38.409 305 17489.28 90.39 53897.64 88888.00 2008-10-31 17:43:38.909 305 17489.27 90.40 53897.76 88888.00 2008-10-31 17:43:39.409 305 17489.28 90.35 53897.73 88888.00 2008-10-31 17:43:39.909 305 17489.31 90.30 53897.69 88888.00 2008-10-31 17:43:40.409 305 17489.37 90.23 53897.69 88888.00 2008-10-31 17:43:40.909 305 17489.36 90.16 53897.77 88888.00 2008-10-31 17:43:41.409 305 17489.43 90.10 53897.78 88888.00 2008-10-31 17:43:41.909 305 17489.48 90.09 53897.75 88888.00 2008-10-31 17:43:42.409 305 17489.46 90.15 53897.73 88888.00 2008-10-31 17:43:42.909 305 17489.49 90.16 53897.66 88888.00 2008-10-31 17:43:43.409 305 17489.47 90.12 53897.65 88888.00 2008-10-31 17:43:43.909 305 17489.45 90.13 53897.68 88888.00 2008-10-31 17:43:44.409 305 17489.40 90.10 53897.78 88888.00 2008-10-31 17:43:44.909 305 17489.40 90.10 53897.78 88888.00 2008-10-31 17:43:45.409 305 17489.48 90.04 53897.77 88888.00 2008-10-31 17:43:45.909 305 17489.58 90.01 53897.76 88888.00 2008-10-31 17:43:46.409 305 17489.55 89.93 53897.75 88888.00 2008-10-31 17:43:46.909 305 17489.53 89.87 53897.77 88888.00 2008-10-31 17:43:47.409 305 17489.46 89.87 53897.80 88888.00 2008-10-31 17:43:47.909 305 17489.49 89.83 53897.77 88888.00 2008-10-31 17:43:48.409 305 17489.55 89.80 53897.73 88888.00 2008-10-31 17:43:48.909 305 17489.54 89.71 53897.66 88888.00 2008-10-31 17:43:49.409 305 17489.65 89.73 53897.63 88888.00 2008-10-31 17:43:49.909 305 17489.60 89.68 53897.67 88888.00 2008-10-31 17:43:50.409 305 17489.64 89.71 53897.65 88888.00 2008-10-31 17:43:50.909 305 17489.66 89.66 53897.61 88888.00 2008-10-31 17:43:51.409 305 17489.65 89.61 53897.62 88888.00 2008-10-31 17:43:51.909 305 17489.61 89.68 53897.73 88888.00 2008-10-31 17:43:52.409 305 17489.65 89.62 53897.67 88888.00 2008-10-31 17:43:52.909 305 17489.72 89.59 53897.67 88888.00 2008-10-31 17:43:53.409 305 17489.87 89.61 53897.69 88888.00 2008-10-31 17:43:53.909 305 17489.79 89.54 53897.75 88888.00 2008-10-31 17:43:54.409 305 17489.76 89.53 53897.71 88888.00 2008-10-31 17:43:54.909 305 17489.78 89.58 53897.73 88888.00 2008-10-31 17:43:55.409 305 17489.88 89.59 53897.76 88888.00 2008-10-31 17:43:55.909 305 17489.99 89.51 53897.79 88888.00 2008-10-31 17:43:56.409 305 17489.98 89.51 53897.79 88888.00 2008-10-31 17:43:56.909 305 17489.90 89.48 53897.85 88888.00 2008-10-31 17:43:57.409 305 17489.96 89.45 53897.74 88888.00 2008-10-31 17:43:57.909 305 17489.99 89.34 53897.64 88888.00 2008-10-31 17:43:58.409 305 17489.98 89.39 53897.61 88888.00 2008-10-31 17:43:58.909 305 17489.98 89.37 53897.54 88888.00 2008-10-31 17:43:59.409 305 17489.99 89.36 53897.56 88888.00 2008-10-31 17:43:59.909 305 17489.95 89.41 53897.69 88888.00 2008-10-31 17:44:00.409 305 17489.91 89.35 53897.71 88888.00 2008-10-31 17:44:00.909 305 17489.98 89.34 53897.69 88888.00 2008-10-31 17:44:01.409 305 17489.97 89.34 53897.65 88888.00 2008-10-31 17:44:01.909 305 17490.06 89.28 53897.58 88888.00 2008-10-31 17:44:02.409 305 17490.10 89.26 53897.57 88888.00 2008-10-31 17:44:02.909 305 17490.11 89.23 53897.58 88888.00 2008-10-31 17:44:03.409 305 17490.15 89.24 53897.62 88888.00 2008-10-31 17:44:03.909 305 17490.21 89.24 53897.71 88888.00 2008-10-31 17:44:04.409 305 17490.18 89.22 53897.71 88888.00 2008-10-31 17:44:04.909 305 17490.09 89.07 53897.73 88888.00 2008-10-31 17:44:05.409 305 17490.16 89.10 53897.76 88888.00 2008-10-31 17:44:05.909 305 17490.19 89.13 53897.73 88888.00 2008-10-31 17:44:06.409 305 17490.25 89.15 53897.74 88888.00 2008-10-31 17:44:06.909 305 17490.25 89.07 53897.68 88888.00 2008-10-31 17:44:07.409 305 17490.20 89.12 53897.61 88888.00 2008-10-31 17:44:07.909 305 17490.11 89.13 53897.58 88888.00 2008-10-31 17:44:08.409 305 17490.08 89.10 53897.55 88888.00 2008-10-31 17:44:08.909 305 17490.12 89.07 53897.52 88888.00 2008-10-31 17:44:09.409 305 17490.13 89.07 53897.52 88888.00 2008-10-31 17:44:09.909 305 17490.08 89.07 53897.46 88888.00 2008-10-31 17:44:10.409 305 17490.11 89.02 53897.50 88888.00 2008-10-31 17:44:10.909 305 17490.25 88.95 53897.57 88888.00 2008-10-31 17:44:11.409 305 17490.19 88.95 53897.54 88888.00 2008-10-31 17:44:11.909 305 17490.07 88.94 53897.52 88888.00 2008-10-31 17:44:12.409 305 17490.13 88.92 53897.46 88888.00 2008-10-31 17:44:12.909 305 17490.12 88.95 53897.43 88888.00 2008-10-31 17:44:13.409 305 17490.11 88.97 53897.46 88888.00 2008-10-31 17:44:13.909 305 17490.08 88.94 53897.51 88888.00 2008-10-31 17:44:14.409 305 17489.99 88.92 53897.47 88888.00 2008-10-31 17:44:14.909 305 17489.96 88.92 53897.47 88888.00 2008-10-31 17:44:15.409 305 17490.00 88.88 53897.41 88888.00 2008-10-31 17:44:15.909 305 17489.97 88.89 53897.38 88888.00 2008-10-31 17:44:16.409 305 17490.07 88.84 53897.50 88888.00 2008-10-31 17:44:16.909 305 17489.97 88.75 53897.65 88888.00 2008-10-31 17:44:17.409 305 17489.91 88.84 53897.57 88888.00 2008-10-31 17:44:17.909 305 17489.85 88.83 53897.43 88888.00 2008-10-31 17:44:18.409 305 17489.72 88.84 53897.46 88888.00 2008-10-31 17:44:18.909 305 17489.77 88.82 53897.56 88888.00 2008-10-31 17:44:19.409 305 17489.82 88.76 53897.56 88888.00 2008-10-31 17:44:19.909 305 17489.87 88.74 53897.54 88888.00 2008-10-31 17:44:20.409 305 17489.94 88.71 53897.52 88888.00 2008-10-31 17:44:20.909 305 17489.82 88.74 53897.60 88888.00 2008-10-31 17:44:21.409 305 17489.78 88.75 53897.55 88888.00 2008-10-31 17:44:21.909 305 17489.84 88.74 53897.61 88888.00 2008-10-31 17:44:22.409 305 17489.82 88.79 53897.52 88888.00 2008-10-31 17:44:22.909 305 17489.88 88.84 53897.52 88888.00 2008-10-31 17:44:23.409 305 17489.99 88.76 53897.55 88888.00 2008-10-31 17:44:23.909 305 17490.08 88.79 53897.52 88888.00 2008-10-31 17:44:24.409 305 17490.01 88.78 53897.53 88888.00 2008-10-31 17:44:24.909 305 17490.05 88.79 53897.54 88888.00 2008-10-31 17:44:25.409 305 17490.00 88.77 53897.61 88888.00 2008-10-31 17:44:25.909 305 17490.02 88.76 53897.62 88888.00 2008-10-31 17:44:26.409 305 17489.99 88.71 53897.56 88888.00 2008-10-31 17:44:26.909 305 17489.98 88.74 53897.58 88888.00 2008-10-31 17:44:27.409 305 17489.98 88.77 53897.64 88888.00 2008-10-31 17:44:27.909 305 17489.98 88.71 53897.67 88888.00 2008-10-31 17:44:28.409 305 17490.00 88.67 53897.68 88888.00 2008-10-31 17:44:28.909 305 17490.00 88.64 53897.75 88888.00 2008-10-31 17:44:29.409 305 17490.09 88.57 53897.71 88888.00 2008-10-31 17:44:29.909 305 17490.09 88.53 53897.66 88888.00 2008-10-31 17:44:30.409 305 17490.05 88.51 53897.73 88888.00 2008-10-31 17:44:30.909 305 17490.05 88.53 53897.73 88888.00 2008-10-31 17:44:31.409 305 17490.00 88.58 53897.77 88888.00 2008-10-31 17:44:31.909 305 17489.99 88.56 53897.86 88888.00 2008-10-31 17:44:32.409 305 17489.92 88.47 53897.80 88888.00 2008-10-31 17:44:32.909 305 17490.00 88.40 53897.84 88888.00 2008-10-31 17:44:33.409 305 17489.99 88.31 53897.90 88888.00 2008-10-31 17:44:33.909 305 17490.01 88.30 53897.91 88888.00 2008-10-31 17:44:34.409 305 17490.09 88.32 53897.86 88888.00 2008-10-31 17:44:34.909 305 17490.15 88.26 53897.89 88888.00 2008-10-31 17:44:35.409 305 17490.05 88.21 53897.90 88888.00 2008-10-31 17:44:35.909 305 17490.01 88.20 53897.96 88888.00 2008-10-31 17:44:36.409 305 17490.01 88.15 53897.96 88888.00 2008-10-31 17:44:36.909 305 17490.01 88.10 53897.86 88888.00 2008-10-31 17:44:37.409 305 17490.12 88.09 53897.78 88888.00 2008-10-31 17:44:37.909 305 17490.09 88.10 53897.83 88888.00 2008-10-31 17:44:38.406 305 17489.99 88.05 53897.83 88888.00 2008-10-31 17:44:38.906 305 17489.94 88.04 53897.83 88888.00 2008-10-31 17:44:39.406 305 17489.97 87.98 53897.82 88888.00 2008-10-31 17:44:39.906 305 17489.99 87.97 53897.80 88888.00 2008-10-31 17:44:40.406 305 17489.89 87.96 53897.76 88888.00 2008-10-31 17:44:40.906 305 17489.96 87.88 53897.86 88888.00 2008-10-31 17:44:41.406 305 17489.97 87.87 53897.86 88888.00 2008-10-31 17:44:41.906 305 17489.99 87.92 53897.79 88888.00 2008-10-31 17:44:42.406 305 17489.98 87.87 53897.83 88888.00 2008-10-31 17:44:42.906 305 17490.01 87.85 53897.82 88888.00 2008-10-31 17:44:43.406 305 17490.09 87.82 53897.75 88888.00 2008-10-31 17:44:43.906 305 17490.11 87.85 53897.78 88888.00 2008-10-31 17:44:44.406 305 17490.15 87.88 53897.75 88888.00 2008-10-31 17:44:44.906 305 17490.00 87.80 53897.82 88888.00 2008-10-31 17:44:45.406 305 17489.94 87.76 53897.77 88888.00 2008-10-31 17:44:45.906 305 17490.00 87.67 53897.76 88888.00 2008-10-31 17:44:46.406 305 17489.92 87.60 53897.83 88888.00 2008-10-31 17:44:46.906 305 17489.94 87.54 53897.84 88888.00 2008-10-31 17:44:47.406 305 17489.89 87.60 53897.86 88888.00 2008-10-31 17:44:47.906 305 17489.91 87.65 53897.89 88888.00 2008-10-31 17:44:48.406 305 17489.94 87.65 53897.91 88888.00 2008-10-31 17:44:48.906 305 17489.90 87.57 53897.95 88888.00 2008-10-31 17:44:49.406 305 17489.91 87.47 53897.96 88888.00 2008-10-31 17:44:49.906 305 17489.95 87.39 53897.94 88888.00 2008-10-31 17:44:50.406 305 17489.98 87.44 53897.87 88888.00 2008-10-31 17:44:50.906 305 17489.94 87.41 53897.96 88888.00 2008-10-31 17:44:51.406 305 17489.97 87.36 53897.98 88888.00 2008-10-31 17:44:51.906 305 17490.00 87.38 53897.98 88888.00 2008-10-31 17:44:52.406 305 17490.01 87.33 53897.97 88888.00 2008-10-31 17:44:52.906 305 17489.95 87.29 53897.95 88888.00 2008-10-31 17:44:53.406 305 17489.85 87.29 53898.00 88888.00 2008-10-31 17:44:53.906 305 17489.97 87.29 53897.95 88888.00 2008-10-31 17:44:54.406 305 17490.04 87.23 53897.96 88888.00 2008-10-31 17:44:54.906 305 17490.07 87.21 53897.98 88888.00 2008-10-31 17:44:55.406 305 17489.92 87.21 53898.10 88888.00 2008-10-31 17:44:55.906 305 17489.92 87.19 53898.10 88888.00 2008-10-31 17:44:56.406 305 17489.90 87.21 53898.05 88888.00 2008-10-31 17:44:56.906 305 17489.95 87.14 53898.12 88888.00 2008-10-31 17:44:57.406 305 17490.00 87.07 53898.19 88888.00 2008-10-31 17:44:57.906 305 17489.99 87.03 53898.23 88888.00 2008-10-31 17:44:58.406 305 17490.05 87.00 53898.10 88888.00 2008-10-31 17:44:58.906 305 17490.11 87.00 53897.97 88888.00 2008-10-31 17:44:59.406 305 17490.08 86.91 53898.05 88888.00 2008-10-31 17:44:59.906 305 17490.05 86.84 53898.09 88888.00 2008-10-31 17:45:00.406 305 17490.06 86.83 53898.01 88888.00 2008-10-31 17:45:00.906 305 17490.07 86.85 53897.95 88888.00 2008-10-31 17:45:01.406 305 17490.09 86.88 53897.84 88888.00 2008-10-31 17:45:01.906 305 17490.10 86.85 53897.87 88888.00 2008-10-31 17:45:02.406 305 17490.09 86.79 53898.01 88888.00 2008-10-31 17:45:02.906 305 17490.10 86.76 53898.08 88888.00 2008-10-31 17:45:03.406 305 17490.10 86.75 53898.01 88888.00 2008-10-31 17:45:03.906 305 17490.10 86.76 53898.03 88888.00 2008-10-31 17:45:04.406 305 17490.19 86.73 53898.00 88888.00 2008-10-31 17:45:04.906 305 17490.20 86.73 53897.98 88888.00 2008-10-31 17:45:05.406 305 17490.18 86.74 53898.08 88888.00 2008-10-31 17:45:05.906 305 17490.10 86.73 53898.07 88888.00 2008-10-31 17:45:06.406 305 17490.08 86.63 53898.08 88888.00 2008-10-31 17:45:06.906 305 17490.06 86.62 53897.96 88888.00 2008-10-31 17:45:07.406 305 17490.18 86.59 53897.92 88888.00 2008-10-31 17:45:07.906 305 17490.23 86.54 53897.95 88888.00 2008-10-31 17:45:08.406 305 17490.10 86.52 53897.86 88888.00 2008-10-31 17:45:08.906 305 17489.97 86.53 53897.84 88888.00 2008-10-31 17:45:09.406 305 17490.01 86.53 53897.89 88888.00 2008-10-31 17:45:09.906 305 17490.00 86.50 53897.85 88888.00 2008-10-31 17:45:10.406 305 17490.08 86.45 53897.80 88888.00 2008-10-31 17:45:10.906 305 17490.11 86.39 53897.85 88888.00 2008-10-31 17:45:11.406 305 17490.07 86.37 53897.84 88888.00 2008-10-31 17:45:11.906 305 17490.02 86.37 53897.84 88888.00 2008-10-31 17:45:12.406 305 17490.09 86.36 53897.86 88888.00 2008-10-31 17:45:12.906 305 17490.09 86.35 53897.85 88888.00 2008-10-31 17:45:13.406 305 17489.98 86.32 53897.99 88888.00 2008-10-31 17:45:13.906 305 17489.96 86.34 53897.96 88888.00 2008-10-31 17:45:14.406 305 17490.06 86.39 53897.91 88888.00 2008-10-31 17:45:14.906 305 17490.12 86.36 53897.77 88888.00 2008-10-31 17:45:15.406 305 17490.11 86.31 53897.84 88888.00 2008-10-31 17:45:15.906 305 17490.09 86.31 53897.97 88888.00 2008-10-31 17:45:16.406 305 17490.09 86.24 53897.92 88888.00 2008-10-31 17:45:16.906 305 17490.06 86.27 53897.86 88888.00 2008-10-31 17:45:17.406 305 17490.13 86.33 53897.87 88888.00 2008-10-31 17:45:17.906 305 17490.18 86.24 53897.92 88888.00 2008-10-31 17:45:18.406 305 17490.08 86.23 53897.86 88888.00 2008-10-31 17:45:18.906 305 17490.04 86.29 53897.78 88888.00 2008-10-31 17:45:19.406 305 17490.12 86.30 53897.78 88888.00 2008-10-31 17:45:19.906 305 17490.09 86.32 53897.69 88888.00 2008-10-31 17:45:20.406 305 17490.02 86.29 53897.66 88888.00 2008-10-31 17:45:20.906 305 17489.98 86.32 53897.62 88888.00 2008-10-31 17:45:21.406 305 17490.00 86.33 53897.69 88888.00 2008-10-31 17:45:21.906 305 17490.09 86.30 53897.72 88888.00 2008-10-31 17:45:22.406 305 17490.13 86.21 53897.76 88888.00 2008-10-31 17:45:22.906 305 17490.23 86.29 53897.83 88888.00 2008-10-31 17:45:23.406 305 17490.20 86.26 53897.88 88888.00 2008-10-31 17:45:23.906 305 17490.20 86.24 53897.76 88888.00 2008-10-31 17:45:24.406 305 17490.25 86.30 53897.77 88888.00 2008-10-31 17:45:24.906 305 17490.31 86.31 53897.86 88888.00 2008-10-31 17:45:25.406 305 17490.25 86.33 53897.84 88888.00 2008-10-31 17:45:25.906 305 17490.27 86.36 53897.73 88888.00 2008-10-31 17:45:26.406 305 17490.29 86.35 53897.75 88888.00 2008-10-31 17:45:26.906 305 17490.30 86.26 53897.71 88888.00 2008-10-31 17:45:27.406 305 17490.31 86.26 53897.83 88888.00 2008-10-31 17:45:27.906 305 17490.27 86.32 53897.76 88888.00 2008-10-31 17:45:28.406 305 17490.38 86.37 53897.53 88888.00 2008-10-31 17:45:28.906 305 17490.33 86.41 53897.57 88888.00 2008-10-31 17:45:29.406 305 17490.43 86.45 53897.73 88888.00 2008-10-31 17:45:29.906 305 17490.37 86.40 53897.78 88888.00 2008-10-31 17:45:30.406 305 17490.39 86.41 53897.78 88888.00 2008-10-31 17:45:30.906 305 17490.43 86.36 53897.78 88888.00 2008-10-31 17:45:31.406 305 17490.48 86.34 53897.82 88888.00 2008-10-31 17:45:31.906 305 17490.45 86.36 53897.86 88888.00 2008-10-31 17:45:32.406 305 17490.41 86.39 53897.89 88888.00 2008-10-31 17:45:32.906 305 17490.42 86.46 53897.92 88888.00 2008-10-31 17:45:33.406 305 17490.42 86.48 53897.91 88888.00 2008-10-31 17:45:33.906 305 17490.41 86.43 53897.75 88888.00 2008-10-31 17:45:34.406 305 17490.42 86.41 53897.69 88888.00 2008-10-31 17:45:34.906 305 17490.42 86.43 53897.73 88888.00 2008-10-31 17:45:35.406 305 17490.47 86.44 53897.60 88888.00 2008-10-31 17:45:35.906 305 17490.43 86.48 53897.56 88888.00 2008-10-31 17:45:36.406 305 17490.45 86.50 53897.65 88888.00 2008-10-31 17:45:36.906 305 17490.53 86.50 53897.64 88888.00 2008-10-31 17:45:37.406 305 17490.55 86.55 53897.76 88888.00 2008-10-31 17:45:37.906 305 17490.45 86.53 53897.75 88888.00 2008-10-31 17:45:38.406 305 17490.50 86.50 53897.71 88888.00 2008-10-31 17:45:38.906 305 17490.60 86.55 53897.71 88888.00 2008-10-31 17:45:39.406 305 17490.55 86.55 53897.69 88888.00 2008-10-31 17:45:39.906 305 17490.53 86.59 53897.69 88888.00 2008-10-31 17:45:40.406 305 17490.57 86.52 53897.69 88888.00 2008-10-31 17:45:40.906 305 17490.57 86.52 53897.72 88888.00 2008-10-31 17:45:41.406 305 17490.62 86.46 53897.76 88888.00 2008-10-31 17:45:41.906 305 17490.57 86.50 53897.78 88888.00 2008-10-31 17:45:42.406 305 17490.61 86.51 53897.82 88888.00 2008-10-31 17:45:42.906 305 17490.62 86.46 53897.88 88888.00 2008-10-31 17:45:43.406 305 17490.57 86.58 53897.80 88888.00 2008-10-31 17:45:43.906 305 17490.49 86.68 53897.82 88888.00 2008-10-31 17:45:44.406 305 17490.42 86.72 53897.90 88888.00 2008-10-31 17:45:44.906 305 17490.43 86.64 53897.87 88888.00 2008-10-31 17:45:45.406 305 17490.52 86.60 53897.88 88888.00 2008-10-31 17:45:45.906 305 17490.59 86.68 53897.79 88888.00 2008-10-31 17:45:46.406 305 17490.62 86.65 53897.82 88888.00 2008-10-31 17:45:46.906 305 17490.66 86.63 53897.82 88888.00 2008-10-31 17:45:47.406 305 17490.66 86.69 53897.83 88888.00 2008-10-31 17:45:47.906 305 17490.69 86.72 53897.91 88888.00 2008-10-31 17:45:48.406 305 17490.67 86.69 53897.95 88888.00 2008-10-31 17:45:48.906 305 17490.64 86.71 53897.86 88888.00 2008-10-31 17:45:49.406 305 17490.62 86.71 53897.79 88888.00 2008-10-31 17:45:49.906 305 17490.66 86.71 53897.73 88888.00 2008-10-31 17:45:50.406 305 17490.72 86.73 53897.64 88888.00 2008-10-31 17:45:50.906 305 17490.76 86.78 53897.64 88888.00 2008-10-31 17:45:51.406 305 17490.74 86.74 53897.65 88888.00 2008-10-31 17:45:51.906 305 17490.80 86.76 53897.66 88888.00 2008-10-31 17:45:52.406 305 17490.81 86.78 53897.67 88888.00 2008-10-31 17:45:52.906 305 17490.81 86.74 53897.61 88888.00 2008-10-31 17:45:53.406 305 17490.80 86.73 53897.65 88888.00 2008-10-31 17:45:53.906 305 17490.80 86.79 53897.71 88888.00 2008-10-31 17:45:54.406 305 17490.69 86.81 53897.67 88888.00 2008-10-31 17:45:54.906 305 17490.79 86.73 53897.62 88888.00 2008-10-31 17:45:55.406 305 17490.77 86.71 53897.52 88888.00 2008-10-31 17:45:55.906 305 17490.74 86.72 53897.55 88888.00 2008-10-31 17:45:56.406 305 17490.77 86.60 53897.57 88888.00 2008-10-31 17:45:56.906 305 17490.71 86.64 53897.61 88888.00 2008-10-31 17:45:57.406 305 17490.64 86.71 53897.63 88888.00 2008-10-31 17:45:57.906 305 17490.74 86.56 53897.62 88888.00 2008-10-31 17:45:58.406 305 17490.77 86.52 53897.69 88888.00 2008-10-31 17:45:58.906 305 17490.76 86.54 53897.77 88888.00 2008-10-31 17:45:59.406 305 17490.71 86.52 53897.79 88888.00 2008-10-31 17:45:59.906 305 17490.77 86.48 53897.76 88888.00 2008-10-31 17:46:00.406 305 17490.80 86.43 53897.69 88888.00 2008-10-31 17:46:00.906 305 17490.84 86.42 53897.73 88888.00 2008-10-31 17:46:01.406 305 17490.86 86.44 53897.82 88888.00 2008-10-31 17:46:01.906 305 17490.86 86.39 53897.74 88888.00 2008-10-31 17:46:02.406 305 17490.79 86.31 53897.67 88888.00 2008-10-31 17:46:02.906 305 17490.77 86.29 53897.68 88888.00 2008-10-31 17:46:03.406 305 17490.73 86.27 53897.74 88888.00 2008-10-31 17:46:03.906 305 17490.81 86.21 53897.72 88888.00 2008-10-31 17:46:04.406 305 17490.84 86.17 53897.67 88888.00 2008-10-31 17:46:04.906 305 17490.78 86.20 53897.66 88888.00 2008-10-31 17:46:05.406 305 17490.82 86.15 53897.65 88888.00 2008-10-31 17:46:05.906 305 17490.92 86.11 53897.65 88888.00 2008-10-31 17:46:06.406 305 17491.00 86.10 53897.61 88888.00 2008-10-31 17:46:06.906 305 17491.04 86.01 53897.67 88888.00 2008-10-31 17:46:07.406 305 17490.99 85.98 53897.67 88888.00 2008-10-31 17:46:07.906 305 17490.97 85.88 53897.63 88888.00 2008-10-31 17:46:08.406 305 17490.97 85.82 53897.64 88888.00 2008-10-31 17:46:08.906 305 17490.93 85.82 53897.63 88888.00 2008-10-31 17:46:09.406 305 17490.91 85.78 53897.65 88888.00 2008-10-31 17:46:09.906 305 17490.88 85.68 53897.68 88888.00 2008-10-31 17:46:10.406 305 17490.91 85.66 53897.74 88888.00 2008-10-31 17:46:10.906 305 17490.97 85.62 53897.82 88888.00 2008-10-31 17:46:11.406 305 17490.93 85.57 53897.87 88888.00 2008-10-31 17:46:11.906 305 17490.92 85.47 53897.76 88888.00 2008-10-31 17:46:12.406 305 17491.05 85.42 53897.69 88888.00 2008-10-31 17:46:12.906 305 17491.11 85.36 53897.64 88888.00 2008-10-31 17:46:13.406 305 17491.14 85.32 53897.68 88888.00 2008-10-31 17:46:13.906 305 17491.13 85.34 53897.71 88888.00 2008-10-31 17:46:14.406 305 17491.20 85.28 53897.80 88888.00 2008-10-31 17:46:14.906 305 17491.18 85.22 53897.82 88888.00 2008-10-31 17:46:15.406 305 17491.13 85.18 53897.83 88888.00 2008-10-31 17:46:15.906 305 17491.04 85.16 53897.83 88888.00 2008-10-31 17:46:16.406 305 17490.98 85.06 53897.82 88888.00 2008-10-31 17:46:16.906 305 17491.02 85.16 53897.80 88888.00 2008-10-31 17:46:17.406 305 17491.07 85.13 53897.72 88888.00 2008-10-31 17:46:17.906 305 17491.10 85.08 53897.78 88888.00 2008-10-31 17:46:18.406 305 17491.14 85.03 53897.89 88888.00 2008-10-31 17:46:18.906 305 17491.14 84.90 53897.84 88888.00 2008-10-31 17:46:19.406 305 17491.10 84.85 53897.77 88888.00 2008-10-31 17:46:19.906 305 17491.09 84.85 53897.77 88888.00 2008-10-31 17:46:20.406 305 17491.24 84.90 53897.82 88888.00 2008-10-31 17:46:20.906 305 17491.23 84.84 53897.85 88888.00 2008-10-31 17:46:21.406 305 17491.19 84.79 53897.82 88888.00 2008-10-31 17:46:21.906 305 17491.20 84.80 53897.79 88888.00 2008-10-31 17:46:22.406 305 17491.24 84.86 53897.74 88888.00 2008-10-31 17:46:22.906 305 17491.24 84.80 53897.68 88888.00 2008-10-31 17:46:23.406 305 17491.31 84.74 53897.66 88888.00 2008-10-31 17:46:23.906 305 17491.33 84.73 53897.78 88888.00 2008-10-31 17:46:24.406 305 17491.34 84.69 53897.76 88888.00 2008-10-31 17:46:24.906 305 17491.41 84.68 53897.68 88888.00 2008-10-31 17:46:25.406 305 17491.44 84.63 53897.64 88888.00 2008-10-31 17:46:25.906 305 17491.45 84.63 53897.74 88888.00 2008-10-31 17:46:26.406 305 17491.44 84.59 53897.87 88888.00 2008-10-31 17:46:26.906 305 17491.45 84.59 53897.80 88888.00 2008-10-31 17:46:27.406 305 17491.43 84.58 53897.76 88888.00 2008-10-31 17:46:27.906 305 17491.40 84.60 53897.74 88888.00 2008-10-31 17:46:28.406 305 17491.40 84.56 53897.76 88888.00 2008-10-31 17:46:28.906 305 17491.42 84.61 53897.77 88888.00 2008-10-31 17:46:29.406 305 17491.45 84.58 53897.77 88888.00 2008-10-31 17:46:29.906 305 17491.42 84.58 53897.86 88888.00 2008-10-31 17:46:30.406 305 17491.39 84.60 53897.94 88888.00 2008-10-31 17:46:30.906 305 17491.39 84.60 53897.96 88888.00 2008-10-31 17:46:31.406 305 17491.35 84.50 53897.87 88888.00 2008-10-31 17:46:31.906 305 17491.38 84.53 53897.82 88888.00 2008-10-31 17:46:32.406 305 17491.31 84.59 53897.83 88888.00 2008-10-31 17:46:32.906 305 17491.29 84.57 53897.80 88888.00 2008-10-31 17:46:33.406 305 17491.25 84.57 53897.80 88888.00 2008-10-31 17:46:33.906 305 17491.23 84.59 53897.78 88888.00 2008-10-31 17:46:34.406 305 17491.18 84.55 53897.76 88888.00 2008-10-31 17:46:34.906 305 17491.18 84.51 53897.67 88888.00 2008-10-31 17:46:35.406 305 17491.17 84.53 53897.71 88888.00 2008-10-31 17:46:35.906 305 17491.11 84.57 53897.78 88888.00 2008-10-31 17:46:36.406 305 17491.08 84.50 53897.78 88888.00 2008-10-31 17:46:36.906 305 17491.07 84.51 53897.88 88888.00 2008-10-31 17:46:37.406 305 17491.11 84.54 53897.88 88888.00 2008-10-31 17:46:37.906 305 17491.19 84.49 53897.75 88888.00 2008-10-31 17:46:38.406 305 17491.22 84.46 53897.77 88888.00 2008-10-31 17:46:38.906 305 17491.21 84.45 53897.74 88888.00 2008-10-31 17:46:39.406 305 17491.15 84.44 53897.82 88888.00 2008-10-31 17:46:39.906 305 17491.14 84.48 53897.82 88888.00 2008-10-31 17:46:40.406 305 17491.18 84.47 53897.92 88888.00 2008-10-31 17:46:40.906 305 17491.24 84.47 53897.90 88888.00 2008-10-31 17:46:41.406 305 17491.12 84.48 53897.88 88888.00 2008-10-31 17:46:41.906 305 17491.13 84.45 53897.89 88888.00 2008-10-31 17:46:42.406 305 17491.12 84.41 53897.85 88888.00 2008-10-31 17:46:42.906 305 17491.17 84.39 53897.83 88888.00 2008-10-31 17:46:43.406 305 17491.24 84.39 53897.89 88888.00 2008-10-31 17:46:43.906 305 17491.17 84.45 53897.94 88888.00 2008-10-31 17:46:44.406 305 17491.08 84.41 53897.97 88888.00 2008-10-31 17:46:44.906 305 17491.02 84.38 53898.01 88888.00 2008-10-31 17:46:45.406 305 17491.10 84.36 53898.02 88888.00 2008-10-31 17:46:45.906 305 17491.02 84.35 53897.91 88888.00 2008-10-31 17:46:46.406 305 17491.02 84.39 53897.86 88888.00 2008-10-31 17:46:46.906 305 17491.05 84.40 53897.96 88888.00 2008-10-31 17:46:47.406 305 17491.05 84.32 53897.97 88888.00 2008-10-31 17:46:47.906 305 17490.98 84.28 53898.00 88888.00 2008-10-31 17:46:48.406 305 17490.91 84.30 53898.00 88888.00 2008-10-31 17:46:48.906 305 17490.92 84.27 53898.01 88888.00 2008-10-31 17:46:49.406 305 17490.96 84.26 53897.96 88888.00 2008-10-31 17:46:49.906 305 17490.90 84.24 53897.96 88888.00 2008-10-31 17:46:50.406 305 17490.93 84.29 53898.06 88888.00 2008-10-31 17:46:50.906 305 17490.98 84.34 53898.06 88888.00 2008-10-31 17:46:51.406 305 17490.96 84.35 53898.08 88888.00 2008-10-31 17:46:51.906 305 17490.93 84.31 53898.13 88888.00 2008-10-31 17:46:52.406 305 17491.00 84.28 53898.12 88888.00 2008-10-31 17:46:52.906 305 17490.97 84.29 53898.09 88888.00 2008-10-31 17:46:53.406 305 17490.94 84.28 53898.10 88888.00 2008-10-31 17:46:53.906 305 17490.91 84.29 53898.16 88888.00 2008-10-31 17:46:54.406 305 17490.93 84.32 53898.09 88888.00 2008-10-31 17:46:54.906 305 17490.86 84.36 53898.06 88888.00 2008-10-31 17:46:55.406 305 17490.78 84.32 53898.07 88888.00 2008-10-31 17:46:55.906 305 17490.88 84.32 53897.98 88888.00 2008-10-31 17:46:56.406 305 17490.91 84.32 53897.96 88888.00 2008-10-31 17:46:56.906 305 17490.93 84.29 53898.09 88888.00 2008-10-31 17:46:57.406 305 17490.82 84.26 53898.03 88888.00 2008-10-31 17:46:57.906 305 17490.80 84.21 53898.01 88888.00 2008-10-31 17:46:58.406 305 17490.76 84.21 53898.03 88888.00 2008-10-31 17:46:58.906 305 17490.80 84.26 53898.11 88888.00 2008-10-31 17:46:59.406 305 17490.81 84.31 53898.14 88888.00 2008-10-31 17:46:59.906 305 17490.82 84.24 53898.11 88888.00 2008-10-31 17:47:00.406 305 17490.92 84.30 53898.10 88888.00 2008-10-31 17:47:00.906 305 17490.91 84.24 53898.22 88888.00 2008-10-31 17:47:01.406 305 17490.97 84.25 53898.22 88888.00 2008-10-31 17:47:01.906 305 17490.86 84.20 53898.17 88888.00 2008-10-31 17:47:02.406 305 17490.84 84.25 53898.12 88888.00 2008-10-31 17:47:02.906 305 17490.90 84.18 53898.09 88888.00 2008-10-31 17:47:03.406 305 17490.87 84.19 53898.09 88888.00 2008-10-31 17:47:03.906 305 17490.80 84.17 53898.06 88888.00 2008-10-31 17:47:04.406 305 17490.78 84.18 53898.10 88888.00 2008-10-31 17:47:04.906 305 17490.73 84.22 53898.13 88888.00 2008-10-31 17:47:05.406 305 17490.72 84.24 53898.21 88888.00 2008-10-31 17:47:05.906 305 17490.77 84.20 53898.20 88888.00 2008-10-31 17:47:06.406 305 17490.81 84.14 53898.20 88888.00 2008-10-31 17:47:06.906 305 17490.81 84.19 53898.21 88888.00 2008-10-31 17:47:07.406 305 17490.83 84.14 53898.21 88888.00 2008-10-31 17:47:07.906 305 17490.88 84.10 53898.13 88888.00 2008-10-31 17:47:08.406 305 17490.86 84.08 53898.10 88888.00 2008-10-31 17:47:08.906 305 17490.94 84.00 53898.12 88888.00 2008-10-31 17:47:09.406 305 17490.94 83.96 53898.17 88888.00 2008-10-31 17:47:09.906 305 17490.92 83.93 53898.13 88888.00 2008-10-31 17:47:10.406 305 17490.96 83.93 53898.14 88888.00 2008-10-31 17:47:10.906 305 17491.01 83.99 53898.17 88888.00 2008-10-31 17:47:11.406 305 17490.98 83.98 53898.10 88888.00 2008-10-31 17:47:11.906 305 17490.96 83.90 53898.12 88888.00 2008-10-31 17:47:12.406 305 17490.92 83.93 53898.14 88888.00 2008-10-31 17:47:12.906 305 17491.00 83.97 53898.08 88888.00 2008-10-31 17:47:13.406 305 17491.10 83.91 53898.11 88888.00 2008-10-31 17:47:13.906 305 17491.07 83.91 53898.09 88888.00 2008-10-31 17:47:14.406 305 17491.05 83.89 53898.02 88888.00 2008-10-31 17:47:14.906 305 17491.04 83.90 53897.92 88888.00 2008-10-31 17:47:15.406 305 17491.07 83.85 53897.95 88888.00 2008-10-31 17:47:15.906 305 17491.01 83.79 53897.94 88888.00 2008-10-31 17:47:16.406 305 17490.94 83.77 53898.05 88888.00 2008-10-31 17:47:16.906 305 17491.10 83.67 53898.08 88888.00 2008-10-31 17:47:17.406 305 17491.09 83.67 53898.06 88888.00 2008-10-31 17:47:17.906 305 17491.04 83.71 53898.06 88888.00 2008-10-31 17:47:18.406 305 17491.07 83.66 53898.06 88888.00 2008-10-31 17:47:18.906 305 17491.08 83.69 53898.05 88888.00 2008-10-31 17:47:19.406 305 17491.08 83.69 53898.17 88888.00 2008-10-31 17:47:19.906 305 17491.07 83.61 53898.18 88888.00 2008-10-31 17:47:20.406 305 17491.04 83.63 53898.11 88888.00 2008-10-31 17:47:20.906 305 17491.03 83.71 53898.12 88888.00 2008-10-31 17:47:21.406 305 17490.97 83.72 53898.14 88888.00 2008-10-31 17:47:21.906 305 17490.93 83.68 53898.18 88888.00 2008-10-31 17:47:22.406 305 17491.00 83.67 53898.17 88888.00 2008-10-31 17:47:22.906 305 17491.02 83.67 53898.06 88888.00 2008-10-31 17:47:23.406 305 17490.99 83.70 53897.96 88888.00 2008-10-31 17:47:23.906 305 17491.04 83.71 53897.92 88888.00 2008-10-31 17:47:24.406 305 17491.14 83.66 53897.99 88888.00 2008-10-31 17:47:24.906 305 17491.07 83.66 53897.96 88888.00 2008-10-31 17:47:25.406 305 17491.01 83.62 53898.00 88888.00 2008-10-31 17:47:25.906 305 17491.01 83.68 53898.12 88888.00 2008-10-31 17:47:26.406 305 17491.02 83.59 53898.20 88888.00 2008-10-31 17:47:26.906 305 17491.07 83.61 53898.21 88888.00 2008-10-31 17:47:27.406 305 17491.08 83.57 53898.19 88888.00 2008-10-31 17:47:27.906 305 17491.07 83.57 53898.18 88888.00 2008-10-31 17:47:28.406 305 17491.03 83.61 53898.16 88888.00 2008-10-31 17:47:28.906 305 17491.07 83.61 53898.18 88888.00 2008-10-31 17:47:29.406 305 17491.08 83.61 53898.20 88888.00 2008-10-31 17:47:29.906 305 17491.07 83.61 53898.07 88888.00 2008-10-31 17:47:30.406 305 17491.07 83.62 53898.05 88888.00 2008-10-31 17:47:30.906 305 17491.02 83.66 53898.14 88888.00 2008-10-31 17:47:31.406 305 17491.02 83.58 53898.19 88888.00 2008-10-31 17:47:31.906 305 17491.13 83.54 53898.17 88888.00 2008-10-31 17:47:32.406 305 17491.09 83.59 53898.17 88888.00 2008-10-31 17:47:32.906 305 17491.10 83.52 53898.11 88888.00 2008-10-31 17:47:33.406 305 17491.03 83.51 53898.19 88888.00 2008-10-31 17:47:33.906 305 17491.03 83.48 53898.18 88888.00 2008-10-31 17:47:34.406 305 17491.09 83.43 53898.17 88888.00 2008-10-31 17:47:34.906 305 17491.04 83.47 53898.10 88888.00 2008-10-31 17:47:35.406 305 17491.04 83.47 53898.13 88888.00 2008-10-31 17:47:35.906 305 17490.96 83.50 53898.19 88888.00 2008-10-31 17:47:36.406 305 17490.92 83.49 53898.16 88888.00 2008-10-31 17:47:36.906 305 17490.89 83.43 53898.17 88888.00 2008-10-31 17:47:37.406 305 17490.98 83.48 53898.16 88888.00 2008-10-31 17:47:37.906 305 17490.93 83.56 53898.14 88888.00 2008-10-31 17:47:38.406 305 17490.99 83.60 53898.09 88888.00 2008-10-31 17:47:38.906 305 17490.99 83.60 53898.11 88888.00 2008-10-31 17:47:39.406 305 17490.86 83.58 53898.12 88888.00 2008-10-31 17:47:39.906 305 17490.82 83.54 53898.07 88888.00 2008-10-31 17:47:40.406 305 17490.86 83.54 53898.13 88888.00 2008-10-31 17:47:40.906 305 17490.78 83.66 53898.20 88888.00 2008-10-31 17:47:41.406 305 17490.76 83.71 53898.13 88888.00 2008-10-31 17:47:41.906 305 17490.72 83.75 53898.08 88888.00 2008-10-31 17:47:42.406 305 17490.72 83.71 53898.13 88888.00 2008-10-31 17:47:42.906 305 17490.66 83.68 53898.10 88888.00 2008-10-31 17:47:43.406 305 17490.71 83.66 53898.09 88888.00 2008-10-31 17:47:43.906 305 17490.83 83.70 53898.11 88888.00 2008-10-31 17:47:44.406 305 17490.74 83.77 53898.10 88888.00 2008-10-31 17:47:44.906 305 17490.83 83.82 53898.03 88888.00 2008-10-31 17:47:45.406 305 17490.89 83.89 53897.92 88888.00 2008-10-31 17:47:45.906 305 17490.96 83.81 53897.97 88888.00 2008-10-31 17:47:46.406 305 17490.97 83.76 53898.03 88888.00 2008-10-31 17:47:46.906 305 17490.87 83.78 53897.95 88888.00 2008-10-31 17:47:47.406 305 17490.89 83.86 53897.89 88888.00 2008-10-31 17:47:47.906 305 17490.81 83.86 53898.01 88888.00 2008-10-31 17:47:48.406 305 17490.84 83.93 53898.05 88888.00 2008-10-31 17:47:48.906 305 17490.83 83.93 53898.00 88888.00 2008-10-31 17:47:49.406 305 17490.87 83.86 53897.90 88888.00 2008-10-31 17:47:49.906 305 17490.94 83.89 53897.89 88888.00 2008-10-31 17:47:50.406 305 17490.94 84.01 53897.88 88888.00 2008-10-31 17:47:50.906 305 17490.82 84.01 53897.84 88888.00 2008-10-31 17:47:51.406 305 17490.68 84.01 53897.85 88888.00 2008-10-31 17:47:51.906 305 17490.73 84.00 53897.88 88888.00 2008-10-31 17:47:52.406 305 17490.79 83.98 53897.84 88888.00 2008-10-31 17:47:52.906 305 17490.74 83.97 53897.86 88888.00 2008-10-31 17:47:53.406 305 17490.76 83.99 53897.94 88888.00 2008-10-31 17:47:53.906 305 17490.72 84.01 53898.06 88888.00 2008-10-31 17:47:54.406 305 17490.60 84.07 53898.05 88888.00 2008-10-31 17:47:54.906 305 17490.63 84.06 53898.00 88888.00 2008-10-31 17:47:55.406 305 17490.55 84.14 53898.05 88888.00 2008-10-31 17:47:55.906 305 17490.61 84.22 53898.12 88888.00 2008-10-31 17:47:56.406 305 17490.57 84.19 53898.17 88888.00 2008-10-31 17:47:56.906 305 17490.50 84.24 53898.05 88888.00 2008-10-31 17:47:57.406 305 17490.47 84.24 53898.06 88888.00 2008-10-31 17:47:57.906 305 17490.50 84.28 53898.00 88888.00 2008-10-31 17:47:58.406 305 17490.45 84.31 53897.97 88888.00 2008-10-31 17:47:58.906 305 17490.39 84.32 53898.00 88888.00 2008-10-31 17:47:59.406 305 17490.45 84.38 53898.06 88888.00 2008-10-31 17:47:59.906 305 17490.47 84.43 53898.03 88888.00 2008-10-31 17:48:00.406 305 17490.36 84.43 53898.08 88888.00 2008-10-31 17:48:00.906 305 17490.30 84.40 53898.14 88888.00 2008-10-31 17:48:01.406 305 17490.23 84.39 53898.22 88888.00 2008-10-31 17:48:01.906 305 17490.21 84.48 53898.14 88888.00 2008-10-31 17:48:02.406 305 17490.29 84.45 53898.06 88888.00 2008-10-31 17:48:02.906 305 17490.36 84.53 53898.09 88888.00 2008-10-31 17:48:03.406 305 17490.37 84.49 53898.10 88888.00 2008-10-31 17:48:03.906 305 17490.33 84.54 53898.03 88888.00 2008-10-31 17:48:04.406 305 17490.40 84.54 53898.00 88888.00 2008-10-31 17:48:04.906 305 17490.32 84.59 53897.89 88888.00 2008-10-31 17:48:05.406 305 17490.27 84.65 53897.92 88888.00 2008-10-31 17:48:05.906 305 17490.31 84.68 53897.98 88888.00 2008-10-31 17:48:06.406 305 17490.35 84.70 53897.95 88888.00 2008-10-31 17:48:06.906 305 17490.41 84.71 53898.01 88888.00 2008-10-31 17:48:07.406 305 17490.26 84.69 53898.08 88888.00 2008-10-31 17:48:07.906 305 17490.25 84.82 53898.05 88888.00 2008-10-31 17:48:08.406 305 17490.29 84.83 53898.05 88888.00 2008-10-31 17:48:08.906 305 17490.35 84.86 53898.10 88888.00 2008-10-31 17:48:09.406 305 17490.30 84.78 53898.16 88888.00 2008-10-31 17:48:09.906 305 17490.37 84.85 53898.05 88888.00 2008-10-31 17:48:10.406 305 17490.37 84.88 53897.92 88888.00 2008-10-31 17:48:10.906 305 17490.41 84.78 53897.91 88888.00 2008-10-31 17:48:11.406 305 17490.45 84.87 53897.88 88888.00 2008-10-31 17:48:11.906 305 17490.39 84.93 53897.86 88888.00 2008-10-31 17:48:12.406 305 17490.42 85.05 53897.90 88888.00 2008-10-31 17:48:12.906 305 17490.45 85.08 53897.88 88888.00 2008-10-31 17:48:13.403 305 17490.45 85.17 53897.96 88888.00 2008-10-31 17:48:13.903 305 17490.28 85.12 53897.99 88888.00 2008-10-31 17:48:14.403 305 17490.27 85.12 53897.92 88888.00 2008-10-31 17:48:14.903 305 17490.35 85.13 53897.89 88888.00 2008-10-31 17:48:15.403 305 17490.45 85.12 53897.92 88888.00 2008-10-31 17:48:15.903 305 17490.42 85.18 53898.01 88888.00 2008-10-31 17:48:16.403 305 17490.48 85.26 53898.03 88888.00 2008-10-31 17:48:16.903 305 17490.49 85.31 53898.03 88888.00 2008-10-31 17:48:17.403 305 17490.48 85.33 53898.07 88888.00 2008-10-31 17:48:17.903 305 17490.38 85.39 53898.01 88888.00 2008-10-31 17:48:18.403 305 17490.39 85.35 53897.90 88888.00 2008-10-31 17:48:18.903 305 17490.39 85.39 53897.94 88888.00 2008-10-31 17:48:19.403 305 17490.39 85.42 53897.84 88888.00 2008-10-31 17:48:19.903 305 17490.37 85.41 53897.78 88888.00 2008-10-31 17:48:20.403 305 17490.33 85.42 53897.84 88888.00 2008-10-31 17:48:20.903 305 17490.36 85.51 53897.87 88888.00 2008-10-31 17:48:21.403 305 17490.36 85.45 53897.88 88888.00 2008-10-31 17:48:21.903 305 17490.35 85.42 53897.88 88888.00 2008-10-31 17:48:22.403 305 17490.33 85.46 53897.90 88888.00 2008-10-31 17:48:22.903 305 17490.31 85.44 53897.86 88888.00 2008-10-31 17:48:23.403 305 17490.25 85.45 53897.90 88888.00 2008-10-31 17:48:23.903 305 17490.22 85.51 53897.84 88888.00 2008-10-31 17:48:24.403 305 17490.28 85.54 53897.77 88888.00 2008-10-31 17:48:24.903 305 17490.21 85.57 53897.83 88888.00 2008-10-31 17:48:25.403 305 17490.16 85.55 53897.79 88888.00 2008-10-31 17:48:25.903 305 17490.19 85.48 53897.90 88888.00 2008-10-31 17:48:26.403 305 17490.19 85.51 53897.91 88888.00 2008-10-31 17:48:26.903 305 17490.29 85.48 53897.92 88888.00 2008-10-31 17:48:27.403 305 17490.29 85.52 53897.91 88888.00 2008-10-31 17:48:27.903 305 17490.23 85.54 53897.86 88888.00 2008-10-31 17:48:28.403 305 17490.25 85.56 53897.91 88888.00 2008-10-31 17:48:28.903 305 17490.22 85.61 53897.87 88888.00 2008-10-31 17:48:29.403 305 17490.21 85.62 53897.88 88888.00 2008-10-31 17:48:29.903 305 17490.25 85.61 53897.98 88888.00 2008-10-31 17:48:30.403 305 17490.25 85.64 53898.00 88888.00 2008-10-31 17:48:30.903 305 17490.20 85.66 53898.06 88888.00 2008-10-31 17:48:31.403 305 17490.19 85.62 53898.13 88888.00 2008-10-31 17:48:31.903 305 17490.13 85.64 53898.22 88888.00 2008-10-31 17:48:32.403 305 17490.05 85.66 53898.11 88888.00 2008-10-31 17:48:32.903 305 17490.11 85.58 53898.01 88888.00 2008-10-31 17:48:33.403 305 17490.18 85.57 53898.01 88888.00 2008-10-31 17:48:33.903 305 17490.16 85.66 53898.08 88888.00 2008-10-31 17:48:34.403 305 17490.08 85.70 53898.03 88888.00 2008-10-31 17:48:34.903 305 17489.96 85.68 53897.98 88888.00 2008-10-31 17:48:35.403 305 17489.96 85.76 53898.03 88888.00 2008-10-31 17:48:35.903 305 17489.99 85.74 53897.97 88888.00 2008-10-31 17:48:36.403 305 17489.97 85.73 53897.97 88888.00 2008-10-31 17:48:36.903 305 17489.98 85.74 53898.01 88888.00 2008-10-31 17:48:37.403 305 17489.99 85.74 53898.00 88888.00 2008-10-31 17:48:37.903 305 17489.95 85.67 53898.01 88888.00 2008-10-31 17:48:38.403 305 17489.92 85.64 53897.95 88888.00 2008-10-31 17:48:38.903 305 17489.99 85.67 53897.91 88888.00 2008-10-31 17:48:39.403 305 17489.94 85.72 53897.89 88888.00 2008-10-31 17:48:39.903 305 17489.96 85.73 53897.86 88888.00 2008-10-31 17:48:40.403 305 17490.00 85.77 53897.75 88888.00 2008-10-31 17:48:40.903 305 17489.96 85.80 53897.87 88888.00 2008-10-31 17:48:41.403 305 17489.92 85.80 53897.87 88888.00 2008-10-31 17:48:41.903 305 17490.05 85.84 53897.91 88888.00 2008-10-31 17:48:42.403 305 17490.15 85.84 53897.79 88888.00 2008-10-31 17:48:42.903 305 17490.16 85.90 53897.78 88888.00 2008-10-31 17:48:43.403 305 17490.19 85.87 53897.86 88888.00 2008-10-31 17:48:43.903 305 17490.08 85.88 53897.87 88888.00 2008-10-31 17:48:44.403 305 17490.08 85.90 53897.82 88888.00 2008-10-31 17:48:44.903 305 17490.12 85.96 53897.88 88888.00 2008-10-31 17:48:45.403 305 17490.13 85.95 53897.80 88888.00 2008-10-31 17:48:45.903 305 17490.16 85.97 53897.87 88888.00 2008-10-31 17:48:46.403 305 17490.07 86.01 53897.90 88888.00 2008-10-31 17:48:46.903 305 17490.02 86.02 53897.87 88888.00 2008-10-31 17:48:47.403 305 17490.00 86.07 53897.95 88888.00 2008-10-31 17:48:47.903 305 17490.13 86.10 53897.91 88888.00 2008-10-31 17:48:48.403 305 17490.15 86.09 53897.87 88888.00 2008-10-31 17:48:48.903 305 17490.15 86.11 53897.91 88888.00 2008-10-31 17:48:49.403 305 17490.18 86.16 53897.88 88888.00 2008-10-31 17:48:49.903 305 17490.28 86.14 53897.91 88888.00 2008-10-31 17:48:50.403 305 17490.33 86.19 53897.96 88888.00 2008-10-31 17:48:50.903 305 17490.38 86.20 53897.96 88888.00 2008-10-31 17:48:51.403 305 17490.30 86.19 53898.00 88888.00 2008-10-31 17:48:51.903 305 17490.26 86.22 53897.96 88888.00 2008-10-31 17:48:52.403 305 17490.27 86.24 53897.83 88888.00 2008-10-31 17:48:52.903 305 17490.30 86.30 53897.76 88888.00 2008-10-31 17:48:53.403 305 17490.32 86.23 53897.89 88888.00 2008-10-31 17:48:53.903 305 17490.35 86.29 53897.96 88888.00 2008-10-31 17:48:54.403 305 17490.26 86.26 53897.92 88888.00 2008-10-31 17:48:54.903 305 17490.27 86.27 53897.87 88888.00 2008-10-31 17:48:55.403 305 17490.21 86.31 53897.78 88888.00 2008-10-31 17:48:55.903 305 17490.16 86.31 53897.75 88888.00 2008-10-31 17:48:56.403 305 17490.16 86.27 53897.78 88888.00 2008-10-31 17:48:56.903 305 17490.11 86.32 53897.75 88888.00 2008-10-31 17:48:57.403 305 17490.09 86.32 53897.87 88888.00 2008-10-31 17:48:57.903 305 17490.11 86.29 53898.05 88888.00 2008-10-31 17:48:58.403 305 17490.02 86.29 53898.08 88888.00 2008-10-31 17:48:58.903 305 17489.98 86.27 53898.03 88888.00 2008-10-31 17:48:59.403 305 17490.01 86.25 53897.96 88888.00 2008-10-31 17:48:59.903 305 17490.06 86.26 53897.99 88888.00 2008-10-31 17:49:00.403 305 17490.07 86.31 53898.02 88888.00 2008-10-31 17:49:00.903 305 17489.99 86.35 53897.92 88888.00 2008-10-31 17:49:01.403 305 17489.94 86.34 53897.94 88888.00 2008-10-31 17:49:01.903 305 17489.94 86.32 53897.99 88888.00 2008-10-31 17:49:02.403 305 17489.99 86.29 53897.83 88888.00 2008-10-31 17:49:02.903 305 17490.01 86.23 53897.84 88888.00 2008-10-31 17:49:03.403 305 17489.94 86.23 53897.80 88888.00 2008-10-31 17:49:03.903 305 17489.82 86.26 53897.87 88888.00 2008-10-31 17:49:04.403 305 17489.84 86.21 53897.91 88888.00 2008-10-31 17:49:04.903 305 17489.79 86.10 53897.87 88888.00 2008-10-31 17:49:05.403 305 17489.69 86.19 53897.83 88888.00 2008-10-31 17:49:05.903 305 17489.65 86.25 53897.79 88888.00 2008-10-31 17:49:06.403 305 17489.62 86.30 53897.73 88888.00 2008-10-31 17:49:06.903 305 17489.59 86.30 53897.84 88888.00 2008-10-31 17:49:07.403 305 17489.56 86.39 53897.89 88888.00 2008-10-31 17:49:07.903 305 17489.56 86.36 53898.01 88888.00 2008-10-31 17:49:08.403 305 17489.57 86.33 53898.02 88888.00 2008-10-31 17:49:08.903 305 17489.56 86.40 53897.97 88888.00 2008-10-31 17:49:09.403 305 17489.54 86.46 53898.01 88888.00 2008-10-31 17:49:09.903 305 17489.53 86.53 53898.06 88888.00 2008-10-31 17:49:10.403 305 17489.49 86.60 53897.98 88888.00 2008-10-31 17:49:10.903 305 17489.41 86.60 53898.00 88888.00 2008-10-31 17:49:11.403 305 17489.41 86.55 53897.97 88888.00 2008-10-31 17:49:11.903 305 17489.40 86.56 53897.97 88888.00 2008-10-31 17:49:12.403 305 17489.41 86.64 53897.96 88888.00 2008-10-31 17:49:12.903 305 17489.35 86.70 53897.95 88888.00 2008-10-31 17:49:13.403 305 17489.34 86.72 53897.91 88888.00 2008-10-31 17:49:13.903 305 17489.29 86.81 53897.85 88888.00 2008-10-31 17:49:14.403 305 17489.29 86.87 53897.96 88888.00 2008-10-31 17:49:14.903 305 17489.35 86.91 53898.03 88888.00 2008-10-31 17:49:15.403 305 17489.37 87.04 53898.03 88888.00 2008-10-31 17:49:15.903 305 17489.34 87.07 53898.03 88888.00 2008-10-31 17:49:16.403 305 17489.33 87.08 53898.02 88888.00 2008-10-31 17:49:16.903 305 17489.34 87.21 53897.96 88888.00 2008-10-31 17:49:17.403 305 17489.33 87.29 53897.86 88888.00 2008-10-31 17:49:17.903 305 17489.38 87.21 53897.96 88888.00 2008-10-31 17:49:18.403 305 17489.36 87.22 53897.95 88888.00 2008-10-31 17:49:18.903 305 17489.29 87.29 53898.00 88888.00 2008-10-31 17:49:19.403 305 17489.38 87.28 53898.05 88888.00 2008-10-31 17:49:19.903 305 17489.37 87.31 53897.92 88888.00 2008-10-31 17:49:20.403 305 17489.44 87.32 53897.82 88888.00 2008-10-31 17:49:20.903 305 17489.53 87.31 53897.83 88888.00 2008-10-31 17:49:21.403 305 17489.38 87.33 53897.90 88888.00 2008-10-31 17:49:21.903 305 17489.41 87.34 53897.88 88888.00 2008-10-31 17:49:22.403 305 17489.41 87.30 53897.69 88888.00 2008-10-31 17:49:22.903 305 17489.49 87.23 53897.74 88888.00 2008-10-31 17:49:23.403 305 17489.56 87.27 53897.84 88888.00 2008-10-31 17:49:23.903 305 17489.57 87.27 53897.80 88888.00 2008-10-31 17:49:24.403 305 17489.49 87.18 53897.74 88888.00 2008-10-31 17:49:24.903 305 17489.45 87.20 53897.79 88888.00 2008-10-31 17:49:25.403 305 17489.51 87.18 53897.91 88888.00 2008-10-31 17:49:25.903 305 17489.66 87.11 53897.90 88888.00 2008-10-31 17:49:26.403 305 17489.68 87.07 53897.90 88888.00 2008-10-31 17:49:26.903 305 17489.71 87.05 53897.76 88888.00 2008-10-31 17:49:27.403 305 17489.72 87.01 53897.73 88888.00 2008-10-31 17:49:27.903 305 17489.76 87.01 53897.75 88888.00 2008-10-31 17:49:28.403 305 17489.80 86.92 53897.88 88888.00 2008-10-31 17:49:28.903 305 17489.88 86.84 53897.83 88888.00 2008-10-31 17:49:29.403 305 17489.84 86.82 53897.82 88888.00 2008-10-31 17:49:29.903 305 17489.75 86.82 53897.77 88888.00 2008-10-31 17:49:30.403 305 17489.71 86.82 53897.80 88888.00 2008-10-31 17:49:30.903 305 17489.75 86.81 53897.75 88888.00 2008-10-31 17:49:31.403 305 17489.76 86.78 53897.80 88888.00 2008-10-31 17:49:31.903 305 17489.75 86.74 53897.95 88888.00 2008-10-31 17:49:32.403 305 17489.80 86.75 53897.96 88888.00 2008-10-31 17:49:32.903 305 17489.74 86.78 53897.92 88888.00 2008-10-31 17:49:33.403 305 17489.67 86.74 53897.89 88888.00 2008-10-31 17:49:33.903 305 17489.69 86.73 53897.90 88888.00 2008-10-31 17:49:34.403 305 17489.68 86.73 53897.88 88888.00 2008-10-31 17:49:34.903 305 17489.59 86.83 53897.90 88888.00 2008-10-31 17:49:35.403 305 17489.65 86.85 53897.86 88888.00 2008-10-31 17:49:35.903 305 17489.64 86.80 53897.77 88888.00 2008-10-31 17:49:36.403 305 17489.50 86.78 53897.83 88888.00 2008-10-31 17:49:36.903 305 17489.50 86.83 53897.89 88888.00 2008-10-31 17:49:37.403 305 17489.48 86.84 53897.80 88888.00 2008-10-31 17:49:37.903 305 17489.53 86.84 53897.85 88888.00 2008-10-31 17:49:38.403 305 17489.38 86.82 53897.80 88888.00 2008-10-31 17:49:38.903 305 17489.40 86.79 53897.88 88888.00 2008-10-31 17:49:39.403 305 17489.40 86.73 53897.94 88888.00 2008-10-31 17:49:39.903 305 17489.37 86.75 53897.89 88888.00 2008-10-31 17:49:40.403 305 17489.31 86.72 53897.77 88888.00 2008-10-31 17:49:40.903 305 17489.25 86.73 53897.80 88888.00 2008-10-31 17:49:41.403 305 17489.44 86.72 53897.89 88888.00 2008-10-31 17:49:41.903 305 17489.47 86.72 53897.85 88888.00 2008-10-31 17:49:42.403 305 17489.56 86.69 53897.85 88888.00 2008-10-31 17:49:42.903 305 17489.49 86.63 53897.84 88888.00 2008-10-31 17:49:43.403 305 17489.30 86.68 53897.76 88888.00 2008-10-31 17:49:43.903 305 17489.47 86.64 53897.74 88888.00 2008-10-31 17:49:44.403 305 17489.62 86.64 53897.80 88888.00 2008-10-31 17:49:44.903 305 17489.57 86.69 53897.82 88888.00 2008-10-31 17:49:45.403 305 17489.53 86.68 53897.69 88888.00 2008-10-31 17:49:45.903 305 17489.50 86.68 53897.69 88888.00 2008-10-31 17:49:46.403 305 17489.49 86.63 53897.69 88888.00 2008-10-31 17:49:46.903 305 17489.62 86.63 53897.64 88888.00 2008-10-31 17:49:47.403 305 17489.69 86.55 53897.72 88888.00 2008-10-31 17:49:47.903 305 17489.65 86.51 53897.73 88888.00 2008-10-31 17:49:48.403 305 17489.75 86.51 53897.65 88888.00 2008-10-31 17:49:48.903 305 17489.76 86.49 53897.58 88888.00 2008-10-31 17:49:49.403 305 17489.82 86.44 53897.62 88888.00 2008-10-31 17:49:49.903 305 17489.95 86.50 53897.56 88888.00 2008-10-31 17:49:50.403 305 17490.06 86.53 53897.53 88888.00 2008-10-31 17:49:50.903 305 17490.00 86.49 53897.62 88888.00 2008-10-31 17:49:51.403 305 17490.00 86.44 53897.61 88888.00 2008-10-31 17:49:51.903 305 17490.09 86.36 53897.61 88888.00 2008-10-31 17:49:52.403 305 17490.07 86.31 53897.60 88888.00 2008-10-31 17:49:52.903 305 17490.12 86.30 53897.69 88888.00 2008-10-31 17:49:53.403 305 17490.18 86.33 53897.63 88888.00 2008-10-31 17:49:53.903 305 17490.18 86.36 53897.66 88888.00 2008-10-31 17:49:54.403 305 17490.20 86.31 53897.54 88888.00 2008-10-31 17:49:54.903 305 17490.28 86.31 53897.44 88888.00 2008-10-31 17:49:55.403 305 17490.33 86.21 53897.49 88888.00 2008-10-31 17:49:55.903 305 17490.33 86.19 53897.52 88888.00 2008-10-31 17:49:56.403 305 17490.35 86.23 53897.51 88888.00 2008-10-31 17:49:56.903 305 17490.40 86.29 53897.52 88888.00 2008-10-31 17:49:57.403 305 17490.43 86.23 53897.56 88888.00 2008-10-31 17:49:57.903 305 17490.45 86.16 53897.57 88888.00 2008-10-31 17:49:58.403 305 17490.37 86.15 53897.51 88888.00 2008-10-31 17:49:58.903 305 17490.35 86.19 53897.49 88888.00 2008-10-31 17:49:59.403 305 17490.40 86.13 53897.49 88888.00 2008-10-31 17:49:59.903 305 17490.33 86.10 53897.51 88888.00 2008-10-31 17:50:00.403 305 17490.30 86.13 53897.43 88888.00 2008-10-31 17:50:00.903 305 17490.19 86.09 53897.46 88888.00 2008-10-31 17:50:01.403 305 17490.13 86.00 53897.50 88888.00 2008-10-31 17:50:01.903 305 17490.07 86.00 53897.50 88888.00 2008-10-31 17:50:02.403 305 17490.01 86.03 53897.39 88888.00 2008-10-31 17:50:02.903 305 17489.92 86.01 53897.44 88888.00 2008-10-31 17:50:03.403 305 17489.81 86.05 53897.52 88888.00 2008-10-31 17:50:03.903 305 17489.68 85.93 53897.36 88888.00 2008-10-31 17:50:04.403 305 17489.61 85.91 53897.40 88888.00 2008-10-31 17:50:04.903 305 17489.56 85.91 53897.40 88888.00 2008-10-31 17:50:05.403 305 17489.57 85.97 53897.34 88888.00 2008-10-31 17:50:05.903 305 17489.56 85.96 53897.43 88888.00 2008-10-31 17:50:06.403 305 17489.48 85.98 53897.42 88888.00 2008-10-31 17:50:06.903 305 17489.43 85.95 53897.40 88888.00 2008-10-31 17:50:07.403 305 17489.46 85.97 53897.38 88888.00 2008-10-31 17:50:07.903 305 17489.41 86.01 53897.40 88888.00 2008-10-31 17:50:08.403 305 17489.46 85.87 53897.47 88888.00 2008-10-31 17:50:08.903 305 17489.44 85.83 53897.44 88888.00 2008-10-31 17:50:09.403 305 17489.38 85.85 53897.53 88888.00 2008-10-31 17:50:09.903 305 17489.29 85.83 53897.49 88888.00 2008-10-31 17:50:10.403 305 17489.37 85.78 53897.51 88888.00 2008-10-31 17:50:10.903 305 17489.46 85.73 53897.50 88888.00 2008-10-31 17:50:11.403 305 17489.43 85.74 53897.40 88888.00 2008-10-31 17:50:11.903 305 17489.43 85.80 53897.38 88888.00 2008-10-31 17:50:12.403 305 17489.45 85.80 53897.42 88888.00 2008-10-31 17:50:12.903 305 17489.45 85.75 53897.42 88888.00 2008-10-31 17:50:13.403 305 17489.43 85.72 53897.41 88888.00 2008-10-31 17:50:13.903 305 17489.49 85.68 53897.43 88888.00 2008-10-31 17:50:14.403 305 17489.54 85.62 53897.43 88888.00 2008-10-31 17:50:14.903 305 17489.64 85.57 53897.47 88888.00 2008-10-31 17:50:15.403 305 17489.65 85.59 53897.36 88888.00 2008-10-31 17:50:15.903 305 17489.62 85.54 53897.39 88888.00 2008-10-31 17:50:16.403 305 17489.58 85.53 53897.53 88888.00 2008-10-31 17:50:16.903 305 17489.56 85.53 53897.54 88888.00 2008-10-31 17:50:17.403 305 17489.51 85.45 53897.52 88888.00 2008-10-31 17:50:17.903 305 17489.50 85.43 53897.60 88888.00 2008-10-31 17:50:18.403 305 17489.62 85.43 53897.53 88888.00 2008-10-31 17:50:18.903 305 17489.65 85.43 53897.50 88888.00 2008-10-31 17:50:19.403 305 17489.64 85.44 53897.57 88888.00 2008-10-31 17:50:19.903 305 17489.67 85.46 53897.56 88888.00 2008-10-31 17:50:20.403 305 17489.71 85.46 53897.53 88888.00 2008-10-31 17:50:20.903 305 17489.76 85.49 53897.52 88888.00 2008-10-31 17:50:21.403 305 17489.75 85.42 53897.51 88888.00 2008-10-31 17:50:21.903 305 17489.69 85.38 53897.42 88888.00 2008-10-31 17:50:22.403 305 17489.88 85.38 53897.45 88888.00 2008-10-31 17:50:22.903 305 17489.94 85.39 53897.54 88888.00 2008-10-31 17:50:23.403 305 17489.95 85.41 53897.55 88888.00 2008-10-31 17:50:23.903 305 17490.01 85.41 53897.61 88888.00 2008-10-31 17:50:24.403 305 17489.94 85.43 53897.61 88888.00 2008-10-31 17:50:24.903 305 17489.90 85.49 53897.63 88888.00 2008-10-31 17:50:25.403 305 17489.98 85.36 53897.66 88888.00 2008-10-31 17:50:25.903 305 17490.07 85.32 53897.64 88888.00 2008-10-31 17:50:26.403 305 17490.18 85.31 53897.47 88888.00 2008-10-31 17:50:26.903 305 17490.17 85.32 53897.54 88888.00 2008-10-31 17:50:27.403 305 17490.09 85.35 53897.50 88888.00 2008-10-31 17:50:27.903 305 17490.13 85.35 53897.49 88888.00 2008-10-31 17:50:28.403 305 17490.17 85.32 53897.63 88888.00 2008-10-31 17:50:28.903 305 17490.17 85.29 53897.71 88888.00 2008-10-31 17:50:29.403 305 17490.13 85.35 53897.68 88888.00 2008-10-31 17:50:29.903 305 17490.15 85.34 53897.56 88888.00 2008-10-31 17:50:30.403 305 17490.19 85.27 53897.43 88888.00 2008-10-31 17:50:30.903 305 17490.18 85.21 53897.43 88888.00 2008-10-31 17:50:31.403 305 17490.21 85.23 53897.47 88888.00 2008-10-31 17:50:31.903 305 17490.20 85.28 53897.51 88888.00 2008-10-31 17:50:32.403 305 17490.15 85.31 53897.51 88888.00 2008-10-31 17:50:32.903 305 17490.15 85.18 53897.56 88888.00 2008-10-31 17:50:33.403 305 17490.21 85.16 53897.61 88888.00 2008-10-31 17:50:33.903 305 17490.29 85.12 53897.53 88888.00 2008-10-31 17:50:34.403 305 17490.22 85.06 53897.58 88888.00 2008-10-31 17:50:34.903 305 17490.27 85.04 53897.67 88888.00 2008-10-31 17:50:35.403 305 17490.26 85.03 53897.65 88888.00 2008-10-31 17:50:35.903 305 17490.21 84.97 53897.45 88888.00 2008-10-31 17:50:36.403 305 17490.22 84.95 53897.54 88888.00 2008-10-31 17:50:36.903 305 17490.27 84.90 53897.51 88888.00 2008-10-31 17:50:37.403 305 17490.33 84.77 53897.44 88888.00 2008-10-31 17:50:37.903 305 17490.32 84.82 53897.53 88888.00 2008-10-31 17:50:38.403 305 17490.28 84.79 53897.57 88888.00 2008-10-31 17:50:38.903 305 17490.22 84.76 53897.55 88888.00 2008-10-31 17:50:39.403 305 17490.17 84.69 53897.53 88888.00 2008-10-31 17:50:39.903 305 17490.15 84.59 53897.60 88888.00 2008-10-31 17:50:40.403 305 17490.08 84.47 53897.65 88888.00 2008-10-31 17:50:40.903 305 17490.17 84.43 53897.74 88888.00 2008-10-31 17:50:41.403 305 17490.12 84.41 53897.74 88888.00 2008-10-31 17:50:41.903 305 17490.15 84.32 53897.75 88888.00 2008-10-31 17:50:42.403 305 17490.25 84.19 53897.79 88888.00 2008-10-31 17:50:42.903 305 17490.23 84.15 53897.76 88888.00 2008-10-31 17:50:43.403 305 17490.27 84.11 53897.71 88888.00 2008-10-31 17:50:43.903 305 17490.17 84.04 53897.66 88888.00 2008-10-31 17:50:44.403 305 17490.07 83.93 53897.65 88888.00 2008-10-31 17:50:44.903 305 17490.01 83.96 53897.61 88888.00 2008-10-31 17:50:45.403 305 17490.11 83.93 53897.67 88888.00 2008-10-31 17:50:45.903 305 17490.22 83.79 53897.77 88888.00 2008-10-31 17:50:46.403 305 17490.19 83.78 53897.76 88888.00 2008-10-31 17:50:46.903 305 17490.10 83.76 53897.74 88888.00 2008-10-31 17:50:47.403 305 17490.15 83.72 53897.69 88888.00 2008-10-31 17:50:47.903 305 17490.16 83.70 53897.74 88888.00 2008-10-31 17:50:48.403 305 17490.17 83.69 53897.72 88888.00 2008-10-31 17:50:48.903 305 17490.18 83.65 53897.61 88888.00 2008-10-31 17:50:49.403 305 17490.12 83.53 53897.61 88888.00 2008-10-31 17:50:49.903 305 17490.17 83.48 53897.60 88888.00 2008-10-31 17:50:50.403 305 17490.13 83.52 53897.71 88888.00 2008-10-31 17:50:50.903 305 17490.13 83.50 53897.71 88888.00 2008-10-31 17:50:51.403 305 17490.25 83.48 53897.66 88888.00 2008-10-31 17:50:51.903 305 17490.25 83.48 53897.62 88888.00 2008-10-31 17:50:52.403 305 17490.27 83.38 53897.60 88888.00 2008-10-31 17:50:52.903 305 17490.29 83.39 53897.60 88888.00 2008-10-31 17:50:53.403 305 17490.27 83.36 53897.66 88888.00 2008-10-31 17:50:53.903 305 17490.27 83.48 53897.63 88888.00 2008-10-31 17:50:54.403 305 17490.29 83.42 53897.58 88888.00 2008-10-31 17:50:54.903 305 17490.40 83.42 53897.63 88888.00 2008-10-31 17:50:55.403 305 17490.42 83.40 53897.67 88888.00 2008-10-31 17:50:55.903 305 17490.48 83.48 53897.63 88888.00 2008-10-31 17:50:56.403 305 17490.55 83.49 53897.64 88888.00 2008-10-31 17:50:56.903 305 17490.59 83.54 53897.72 88888.00 2008-10-31 17:50:57.403 305 17490.60 83.57 53897.69 88888.00 2008-10-31 17:50:57.903 305 17490.66 83.53 53897.68 88888.00 2008-10-31 17:50:58.403 305 17490.72 83.56 53897.64 88888.00 2008-10-31 17:50:58.903 305 17490.71 83.54 53897.63 88888.00 2008-10-31 17:50:59.403 305 17490.78 83.54 53897.51 88888.00 2008-10-31 17:50:59.903 305 17490.81 83.58 53897.50 88888.00 2008-10-31 17:51:00.403 305 17490.74 83.57 53897.58 88888.00 2008-10-31 17:51:00.903 305 17490.79 83.66 53897.50 88888.00 2008-10-31 17:51:01.403 305 17490.77 83.62 53897.43 88888.00 2008-10-31 17:51:01.903 305 17490.72 83.65 53897.41 88888.00 2008-10-31 17:51:02.403 305 17490.80 83.62 53897.52 88888.00 2008-10-31 17:51:02.903 305 17490.79 83.60 53897.54 88888.00 2008-10-31 17:51:03.403 305 17490.77 83.51 53897.55 88888.00 2008-10-31 17:51:03.903 305 17490.72 83.49 53897.56 88888.00 2008-10-31 17:51:04.403 305 17490.69 83.48 53897.56 88888.00 2008-10-31 17:51:04.903 305 17490.68 83.48 53897.51 88888.00 2008-10-31 17:51:05.403 305 17490.59 83.52 53897.47 88888.00 2008-10-31 17:51:05.903 305 17490.58 83.53 53897.51 88888.00 2008-10-31 17:51:06.403 305 17490.60 83.51 53897.52 88888.00 2008-10-31 17:51:06.903 305 17490.59 83.42 53897.57 88888.00 2008-10-31 17:51:07.403 305 17490.64 83.40 53897.58 88888.00 2008-10-31 17:51:07.903 305 17490.67 83.41 53897.58 88888.00 2008-10-31 17:51:08.403 305 17490.68 83.43 53897.53 88888.00 2008-10-31 17:51:08.903 305 17490.61 83.48 53897.50 88888.00 2008-10-31 17:51:09.403 305 17490.57 83.46 53897.60 88888.00 2008-10-31 17:51:09.903 305 17490.55 83.46 53897.56 88888.00 2008-10-31 17:51:10.403 305 17490.55 83.42 53897.58 88888.00 2008-10-31 17:51:10.903 305 17490.61 83.46 53897.62 88888.00 2008-10-31 17:51:11.403 305 17490.66 83.40 53897.57 88888.00 2008-10-31 17:51:11.903 305 17490.62 83.40 53897.64 88888.00 2008-10-31 17:51:12.403 305 17490.66 83.43 53897.75 88888.00 2008-10-31 17:51:12.903 305 17490.68 83.40 53897.60 88888.00 2008-10-31 17:51:13.403 305 17490.71 83.37 53897.58 88888.00 2008-10-31 17:51:13.903 305 17490.66 83.39 53897.69 88888.00 2008-10-31 17:51:14.403 305 17490.67 83.38 53897.76 88888.00 2008-10-31 17:51:14.903 305 17490.62 83.28 53897.74 88888.00 2008-10-31 17:51:15.403 305 17490.58 83.26 53897.73 88888.00 2008-10-31 17:51:15.903 305 17490.63 83.18 53897.73 88888.00 2008-10-31 17:51:16.403 305 17490.71 83.17 53897.71 88888.00 2008-10-31 17:51:16.903 305 17490.71 83.19 53897.74 88888.00 2008-10-31 17:51:17.403 305 17490.67 83.14 53897.74 88888.00 2008-10-31 17:51:17.903 305 17490.67 83.09 53897.65 88888.00 2008-10-31 17:51:18.403 305 17490.63 83.14 53897.68 88888.00 2008-10-31 17:51:18.903 305 17490.64 83.09 53897.73 88888.00 2008-10-31 17:51:19.403 305 17490.69 83.08 53897.75 88888.00 2008-10-31 17:51:19.903 305 17490.78 82.94 53897.76 88888.00 2008-10-31 17:51:20.403 305 17490.70 82.91 53897.75 88888.00 2008-10-31 17:51:20.903 305 17490.72 82.93 53897.77 88888.00 2008-10-31 17:51:21.403 305 17490.74 82.85 53897.68 88888.00 2008-10-31 17:51:21.903 305 17490.81 82.81 53897.62 88888.00 2008-10-31 17:51:22.403 305 17490.79 82.78 53897.58 88888.00 2008-10-31 17:51:22.903 305 17490.76 82.76 53897.65 88888.00 2008-10-31 17:51:23.403 305 17490.81 82.72 53897.63 88888.00 2008-10-31 17:51:23.903 305 17490.84 82.66 53897.57 88888.00 2008-10-31 17:51:24.403 305 17490.96 82.59 53897.60 88888.00 2008-10-31 17:51:24.903 305 17490.97 82.54 53897.58 88888.00 2008-10-31 17:51:25.403 305 17491.03 82.63 53897.57 88888.00 2008-10-31 17:51:25.903 305 17491.03 82.58 53897.62 88888.00 2008-10-31 17:51:26.403 305 17491.09 82.56 53897.60 88888.00 2008-10-31 17:51:26.903 305 17491.12 82.59 53897.57 88888.00 2008-10-31 17:51:27.403 305 17491.13 82.60 53897.60 88888.00 2008-10-31 17:51:27.903 305 17491.10 82.58 53897.52 88888.00 2008-10-31 17:51:28.403 305 17491.20 82.59 53897.44 88888.00 2008-10-31 17:51:28.903 305 17491.22 82.60 53897.43 88888.00 2008-10-31 17:51:29.403 305 17491.24 82.64 53897.49 88888.00 2008-10-31 17:51:29.903 305 17491.17 82.73 53897.46 88888.00 2008-10-31 17:51:30.403 305 17491.20 82.72 53897.39 88888.00 2008-10-31 17:51:30.903 305 17491.22 82.66 53897.39 88888.00 2008-10-31 17:51:31.403 305 17491.19 82.75 53897.38 88888.00 2008-10-31 17:51:31.903 305 17491.12 82.72 53897.39 88888.00 2008-10-31 17:51:32.403 305 17491.15 82.74 53897.29 88888.00 2008-10-31 17:51:32.903 305 17491.19 82.72 53897.36 88888.00 2008-10-31 17:51:33.403 305 17491.20 82.71 53897.41 88888.00 2008-10-31 17:51:33.903 305 17491.22 82.79 53897.38 88888.00 2008-10-31 17:51:34.403 305 17491.19 82.73 53897.40 88888.00 2008-10-31 17:51:34.903 305 17491.14 82.74 53897.45 88888.00 2008-10-31 17:51:35.403 305 17491.12 82.84 53897.52 88888.00 2008-10-31 17:51:35.903 305 17491.17 82.80 53897.43 88888.00 2008-10-31 17:51:36.403 305 17491.23 82.71 53897.43 88888.00 2008-10-31 17:51:36.903 305 17491.24 82.71 53897.51 88888.00 2008-10-31 17:51:37.403 305 17491.21 82.73 53897.47 88888.00 2008-10-31 17:51:37.903 305 17491.20 82.74 53897.58 88888.00 2008-10-31 17:51:38.403 305 17491.23 82.72 53897.61 88888.00 2008-10-31 17:51:38.903 305 17491.30 82.78 53897.57 88888.00 2008-10-31 17:51:39.403 305 17491.37 82.78 53897.50 88888.00 2008-10-31 17:51:39.903 305 17491.42 82.76 53897.43 88888.00 2008-10-31 17:51:40.403 305 17491.40 82.79 53897.36 88888.00 2008-10-31 17:51:40.903 305 17491.38 82.80 53897.40 88888.00 2008-10-31 17:51:41.403 305 17491.43 82.83 53897.49 88888.00 2008-10-31 17:51:41.903 305 17491.42 82.80 53897.43 88888.00 2008-10-31 17:51:42.403 305 17491.35 82.73 53897.47 88888.00 2008-10-31 17:51:42.903 305 17491.37 82.81 53897.52 88888.00 2008-10-31 17:51:43.403 305 17491.32 82.84 53897.46 88888.00 2008-10-31 17:51:43.903 305 17491.41 82.76 53897.50 88888.00 2008-10-31 17:51:44.403 305 17491.38 82.85 53897.49 88888.00 2008-10-31 17:51:44.903 305 17491.44 82.87 53897.45 88888.00 2008-10-31 17:51:45.403 305 17491.43 82.90 53897.47 88888.00 2008-10-31 17:51:45.903 305 17491.24 82.85 53897.51 88888.00 2008-10-31 17:51:46.403 305 17491.15 82.78 53897.53 88888.00 2008-10-31 17:51:46.903 305 17491.23 82.80 53897.53 88888.00 2008-10-31 17:51:47.400 305 17491.22 82.92 53897.56 88888.00 2008-10-31 17:51:47.900 305 17491.18 82.90 53897.54 88888.00 2008-10-31 17:51:48.400 305 17491.17 82.88 53897.45 88888.00 2008-10-31 17:51:48.900 305 17491.22 82.91 53897.47 88888.00 2008-10-31 17:51:49.400 305 17491.29 82.91 53897.52 88888.00 2008-10-31 17:51:49.900 305 17491.19 82.98 53897.53 88888.00 2008-10-31 17:51:50.400 305 17491.19 82.95 53897.56 88888.00 2008-10-31 17:51:50.900 305 17491.21 82.95 53897.58 88888.00 2008-10-31 17:51:51.400 305 17491.28 82.98 53897.58 88888.00 2008-10-31 17:51:51.900 305 17491.25 83.00 53897.58 88888.00 2008-10-31 17:51:52.400 305 17491.29 83.03 53897.61 88888.00 2008-10-31 17:51:52.900 305 17491.35 83.04 53897.61 88888.00 2008-10-31 17:51:53.400 305 17491.35 83.08 53897.67 88888.00 2008-10-31 17:51:53.900 305 17491.33 83.03 53897.62 88888.00 2008-10-31 17:51:54.400 305 17491.35 82.99 53897.50 88888.00 2008-10-31 17:51:54.900 305 17491.30 82.97 53897.43 88888.00 2008-10-31 17:51:55.400 305 17491.33 82.99 53897.46 88888.00 2008-10-31 17:51:55.900 305 17491.32 82.98 53897.47 88888.00 2008-10-31 17:51:56.400 305 17491.31 83.00 53897.44 88888.00 2008-10-31 17:51:56.900 305 17491.27 83.00 53897.40 88888.00 2008-10-31 17:51:57.400 305 17491.33 83.00 53897.34 88888.00 2008-10-31 17:51:57.900 305 17491.31 82.98 53897.34 88888.00 2008-10-31 17:51:58.400 305 17491.33 82.94 53897.51 88888.00 2008-10-31 17:51:58.900 305 17491.50 82.95 53897.49 88888.00 2008-10-31 17:51:59.400 305 17491.49 82.94 53897.45 88888.00 2008-10-31 17:51:59.900 305 17491.44 82.93 53897.39 88888.00 2008-10-31 17:52:00.400 305 17491.33 82.90 53897.36 88888.00 2008-10-31 17:52:00.900 305 17491.34 82.90 53897.45 88888.00 2008-10-31 17:52:01.400 305 17491.38 82.90 53897.61 88888.00 2008-10-31 17:52:01.900 305 17491.42 83.00 53897.54 88888.00 2008-10-31 17:52:02.400 305 17491.35 82.97 53897.47 88888.00 2008-10-31 17:52:02.900 305 17491.32 82.95 53897.52 88888.00 2008-10-31 17:52:03.400 305 17491.35 83.00 53897.47 88888.00 2008-10-31 17:52:03.900 305 17491.40 83.03 53897.47 88888.00 2008-10-31 17:52:04.400 305 17491.34 82.98 53897.51 88888.00 2008-10-31 17:52:04.900 305 17491.32 83.04 53897.52 88888.00 2008-10-31 17:52:05.400 305 17491.29 83.01 53897.57 88888.00 2008-10-31 17:52:05.900 305 17491.29 82.98 53897.61 88888.00 2008-10-31 17:52:06.400 305 17491.22 83.00 53897.62 88888.00 2008-10-31 17:52:06.900 305 17491.19 83.08 53897.66 88888.00 2008-10-31 17:52:07.400 305 17491.24 83.19 53897.56 88888.00 2008-10-31 17:52:07.900 305 17491.28 83.21 53897.61 88888.00 2008-10-31 17:52:08.400 305 17491.29 83.23 53897.66 88888.00 2008-10-31 17:52:08.900 305 17491.28 83.17 53897.74 88888.00 2008-10-31 17:52:09.400 305 17491.23 83.18 53897.74 88888.00 2008-10-31 17:52:09.900 305 17491.27 83.21 53897.69 88888.00 2008-10-31 17:52:10.400 305 17491.30 83.23 53897.62 88888.00 2008-10-31 17:52:10.900 305 17491.29 83.26 53897.61 88888.00 2008-10-31 17:52:11.400 305 17491.22 83.33 53897.57 88888.00 2008-10-31 17:52:11.900 305 17491.28 83.34 53897.69 88888.00 2008-10-31 17:52:12.400 305 17491.33 83.36 53897.69 88888.00 2008-10-31 17:52:12.900 305 17491.25 83.38 53897.67 88888.00 2008-10-31 17:52:13.400 305 17491.30 83.40 53897.71 88888.00 2008-10-31 17:52:13.900 305 17491.24 83.36 53897.68 88888.00 2008-10-31 17:52:14.400 305 17491.28 83.38 53897.66 88888.00 2008-10-31 17:52:14.900 305 17491.28 83.37 53897.72 88888.00 2008-10-31 17:52:15.400 305 17491.22 83.42 53897.68 88888.00 2008-10-31 17:52:15.900 305 17491.33 83.42 53897.68 88888.00 2008-10-31 17:52:16.400 305 17491.22 83.34 53897.72 88888.00 2008-10-31 17:52:16.900 305 17491.15 83.36 53897.61 88888.00 2008-10-31 17:52:17.400 305 17491.28 83.41 53897.55 88888.00 2008-10-31 17:52:17.900 305 17491.28 83.48 53897.61 88888.00 2008-10-31 17:52:18.400 305 17491.25 83.49 53897.56 88888.00 2008-10-31 17:52:18.900 305 17491.09 83.43 53897.62 88888.00 2008-10-31 17:52:19.400 305 17491.04 83.40 53897.63 88888.00 2008-10-31 17:52:19.900 305 17490.97 83.44 53897.76 88888.00 2008-10-31 17:52:20.400 305 17491.01 83.40 53897.77 88888.00 2008-10-31 17:52:20.900 305 17490.96 83.38 53897.77 88888.00 2008-10-31 17:52:21.400 305 17490.94 83.32 53897.80 88888.00 2008-10-31 17:52:21.900 305 17490.97 83.34 53897.85 88888.00 2008-10-31 17:52:22.400 305 17490.90 83.40 53897.86 88888.00 2008-10-31 17:52:22.900 305 17490.77 83.32 53897.85 88888.00 2008-10-31 17:52:23.400 305 17490.81 83.30 53897.84 88888.00 2008-10-31 17:52:23.900 305 17490.82 83.28 53897.82 88888.00 2008-10-31 17:52:24.400 305 17490.80 83.26 53897.85 88888.00 2008-10-31 17:52:24.900 305 17490.71 83.23 53897.96 88888.00 2008-10-31 17:52:25.400 305 17490.78 83.27 53897.84 88888.00 2008-10-31 17:52:25.900 305 17490.61 83.28 53897.86 88888.00 2008-10-31 17:52:26.400 305 17490.57 83.30 53897.90 88888.00 2008-10-31 17:52:26.900 305 17490.61 83.33 53897.80 88888.00 2008-10-31 17:52:27.400 305 17490.49 83.29 53897.75 88888.00 2008-10-31 17:52:27.900 305 17490.46 83.20 53897.80 88888.00 2008-10-31 17:52:28.400 305 17490.41 83.22 53897.84 88888.00 2008-10-31 17:52:28.900 305 17490.36 83.19 53897.88 88888.00 2008-10-31 17:52:29.400 305 17490.43 83.19 53897.95 88888.00 2008-10-31 17:52:29.900 305 17490.42 83.14 53897.94 88888.00 2008-10-31 17:52:30.400 305 17490.37 83.15 53897.86 88888.00 2008-10-31 17:52:30.900 305 17490.26 83.10 53897.82 88888.00 2008-10-31 17:52:31.400 305 17490.30 83.13 53897.78 88888.00 2008-10-31 17:52:31.900 305 17490.27 83.07 53897.71 88888.00 2008-10-31 17:52:32.400 305 17490.22 83.01 53897.77 88888.00 2008-10-31 17:52:32.900 305 17490.21 82.98 53897.77 88888.00 2008-10-31 17:52:33.400 305 17490.15 83.04 53897.84 88888.00 2008-10-31 17:52:33.900 305 17490.13 83.15 53897.88 88888.00 2008-10-31 17:52:34.400 305 17490.19 83.07 53897.89 88888.00 2008-10-31 17:52:34.900 305 17490.08 83.08 53897.80 88888.00 2008-10-31 17:52:35.400 305 17490.07 83.07 53897.77 88888.00 2008-10-31 17:52:35.900 305 17490.15 83.01 53897.86 88888.00 2008-10-31 17:52:36.400 305 17490.16 82.93 53897.83 88888.00 2008-10-31 17:52:36.900 305 17490.06 82.95 53897.91 88888.00 2008-10-31 17:52:37.400 305 17490.05 83.02 53897.98 88888.00 2008-10-31 17:52:37.900 305 17489.98 83.05 53897.95 88888.00 2008-10-31 17:52:38.400 305 17489.94 83.03 53897.92 88888.00 2008-10-31 17:52:38.900 305 17489.94 83.03 53897.89 88888.00 2008-10-31 17:52:39.400 305 17489.87 83.01 53897.91 88888.00 2008-10-31 17:52:39.900 305 17489.87 83.02 53897.95 88888.00 2008-10-31 17:52:40.400 305 17489.95 83.02 53897.90 88888.00 2008-10-31 17:52:40.900 305 17489.84 83.02 53897.85 88888.00 2008-10-31 17:52:41.400 305 17489.75 83.08 53897.80 88888.00 2008-10-31 17:52:41.900 305 17489.66 83.08 53897.76 88888.00 2008-10-31 17:52:42.400 305 17489.64 83.03 53897.82 88888.00 2008-10-31 17:52:42.900 305 17489.61 83.05 53897.83 88888.00 2008-10-31 17:52:43.400 305 17489.44 83.11 53897.76 88888.00 2008-10-31 17:52:43.900 305 17489.47 83.21 53897.74 88888.00 2008-10-31 17:52:44.400 305 17489.49 83.20 53897.76 88888.00 2008-10-31 17:52:44.900 305 17489.46 83.18 53897.73 88888.00 2008-10-31 17:52:45.400 305 17489.45 83.18 53897.79 88888.00 2008-10-31 17:52:45.900 305 17489.41 83.14 53897.92 88888.00 2008-10-31 17:52:46.400 305 17489.36 83.27 53897.98 88888.00 2008-10-31 17:52:46.900 305 17489.31 83.30 53898.05 88888.00 2008-10-31 17:52:47.400 305 17489.36 83.38 53897.99 88888.00 2008-10-31 17:52:47.900 305 17489.41 83.43 53897.85 88888.00 2008-10-31 17:52:48.400 305 17489.50 83.39 53897.79 88888.00 2008-10-31 17:52:48.900 305 17489.57 83.38 53897.75 88888.00 2008-10-31 17:52:49.400 305 17489.54 83.39 53897.76 88888.00 2008-10-31 17:52:49.900 305 17489.54 83.41 53897.75 88888.00 2008-10-31 17:52:50.400 305 17489.54 83.42 53897.74 88888.00 2008-10-31 17:52:50.900 305 17489.65 83.47 53897.82 88888.00 2008-10-31 17:52:51.400 305 17489.64 83.42 53897.84 88888.00 2008-10-31 17:52:51.900 305 17489.67 83.37 53897.84 88888.00 2008-10-31 17:52:52.400 305 17489.65 83.36 53897.73 88888.00 2008-10-31 17:52:52.900 305 17489.67 83.39 53897.69 88888.00 2008-10-31 17:52:53.400 305 17489.69 83.43 53897.71 88888.00 2008-10-31 17:52:53.900 305 17489.69 83.39 53897.75 88888.00 2008-10-31 17:52:54.400 305 17489.74 83.31 53897.71 88888.00 2008-10-31 17:52:54.900 305 17489.77 83.30 53897.80 88888.00 2008-10-31 17:52:55.400 305 17489.75 83.36 53897.80 88888.00 2008-10-31 17:52:55.900 305 17489.79 83.31 53897.83 88888.00 2008-10-31 17:52:56.400 305 17489.86 83.33 53897.86 88888.00 2008-10-31 17:52:56.900 305 17489.91 83.34 53897.87 88888.00 2008-10-31 17:52:57.400 305 17489.90 83.34 53897.76 88888.00 2008-10-31 17:52:57.900 305 17489.86 83.32 53897.79 88888.00 2008-10-31 17:52:58.400 305 17489.96 83.34 53897.79 88888.00 2008-10-31 17:52:58.900 305 17490.01 83.31 53897.79 88888.00 2008-10-31 17:52:59.400 305 17489.90 83.34 53897.75 88888.00 2008-10-31 17:52:59.900 305 17489.95 83.37 53897.64 88888.00 2008-10-31 17:53:00.400 305 17489.89 83.38 53897.66 88888.00 2008-10-31 17:53:00.900 305 17489.87 83.37 53897.58 88888.00 2008-10-31 17:53:01.400 305 17489.81 83.38 53897.55 88888.00 2008-10-31 17:53:01.900 305 17489.84 83.40 53897.64 88888.00 2008-10-31 17:53:02.400 305 17489.85 83.40 53897.67 88888.00 2008-10-31 17:53:02.900 305 17489.82 83.37 53897.72 88888.00 2008-10-31 17:53:03.400 305 17489.74 83.33 53897.69 88888.00 2008-10-31 17:53:03.900 305 17489.80 83.41 53897.67 88888.00 2008-10-31 17:53:04.400 305 17489.81 83.41 53897.63 88888.00 2008-10-31 17:53:04.900 305 17489.77 83.40 53897.67 88888.00 2008-10-31 17:53:05.400 305 17489.65 83.41 53897.69 88888.00 2008-10-31 17:53:05.900 305 17489.61 83.41 53897.64 88888.00 2008-10-31 17:53:06.400 305 17489.56 83.42 53897.56 88888.00 2008-10-31 17:53:06.900 305 17489.62 83.37 53897.57 88888.00 2008-10-31 17:53:07.400 305 17489.61 83.41 53897.54 88888.00 2008-10-31 17:53:07.900 305 17489.66 83.47 53897.64 88888.00 2008-10-31 17:53:08.400 305 17489.54 83.41 53897.75 88888.00 2008-10-31 17:53:08.900 305 17489.58 83.34 53897.77 88888.00 2008-10-31 17:53:09.400 305 17489.68 83.38 53897.73 88888.00 2008-10-31 17:53:09.900 305 17489.61 83.39 53897.69 88888.00 2008-10-31 17:53:10.400 305 17489.45 83.37 53897.74 88888.00 2008-10-31 17:53:10.900 305 17489.46 83.40 53897.75 88888.00 2008-10-31 17:53:11.400 305 17489.46 83.41 53897.74 88888.00 2008-10-31 17:53:11.900 305 17489.50 83.46 53897.69 88888.00 2008-10-31 17:53:12.400 305 17489.49 83.47 53897.77 88888.00 2008-10-31 17:53:12.900 305 17489.57 83.51 53897.83 88888.00 2008-10-31 17:53:13.400 305 17489.58 83.46 53897.84 88888.00 2008-10-31 17:53:13.900 305 17489.55 83.52 53897.78 88888.00 2008-10-31 17:53:14.400 305 17489.54 83.53 53897.77 88888.00 2008-10-31 17:53:14.900 305 17489.47 83.58 53897.64 88888.00 2008-10-31 17:53:15.400 305 17489.43 83.56 53897.69 88888.00 2008-10-31 17:53:15.900 305 17489.36 83.61 53897.71 88888.00 2008-10-31 17:53:16.400 305 17489.37 83.63 53897.64 88888.00 2008-10-31 17:53:16.900 305 17489.29 83.61 53897.71 88888.00 2008-10-31 17:53:17.400 305 17489.36 83.67 53897.75 88888.00 2008-10-31 17:53:17.900 305 17489.40 83.72 53897.73 88888.00 2008-10-31 17:53:18.400 305 17489.39 83.75 53897.71 88888.00 2008-10-31 17:53:18.900 305 17489.41 83.68 53897.73 88888.00 2008-10-31 17:53:19.400 305 17489.41 83.66 53897.75 88888.00 2008-10-31 17:53:19.900 305 17489.43 83.73 53897.66 88888.00 2008-10-31 17:53:20.400 305 17489.29 83.78 53897.68 88888.00 2008-10-31 17:53:20.900 305 17489.29 83.82 53897.69 88888.00 2008-10-31 17:53:21.400 305 17489.36 83.85 53897.71 88888.00 2008-10-31 17:53:21.900 305 17489.27 83.85 53897.76 88888.00 2008-10-31 17:53:22.400 305 17489.30 83.90 53897.72 88888.00 2008-10-31 17:53:22.900 305 17489.28 83.87 53897.69 88888.00 2008-10-31 17:53:23.400 305 17489.28 83.90 53897.64 88888.00 2008-10-31 17:53:23.900 305 17489.21 83.93 53897.64 88888.00 2008-10-31 17:53:24.400 305 17489.26 83.88 53897.66 88888.00 2008-10-31 17:53:24.900 305 17489.21 83.88 53897.56 88888.00 2008-10-31 17:53:25.400 305 17489.34 83.83 53897.55 88888.00 2008-10-31 17:53:25.900 305 17489.29 83.76 53897.57 88888.00 2008-10-31 17:53:26.400 305 17489.29 83.71 53897.63 88888.00 2008-10-31 17:53:26.900 305 17489.21 83.72 53897.65 88888.00 2008-10-31 17:53:27.400 305 17489.30 83.73 53897.65 88888.00 2008-10-31 17:53:27.900 305 17489.39 83.72 53897.64 88888.00 2008-10-31 17:53:28.400 305 17489.26 83.76 53897.61 88888.00 2008-10-31 17:53:28.900 305 17489.38 83.69 53897.66 88888.00 2008-10-31 17:53:29.400 305 17489.41 83.63 53897.69 88888.00 2008-10-31 17:53:29.900 305 17489.40 83.56 53897.65 88888.00 2008-10-31 17:53:30.400 305 17489.46 83.58 53897.63 88888.00 2008-10-31 17:53:30.900 305 17489.28 83.46 53897.61 88888.00 2008-10-31 17:53:31.400 305 17489.33 83.42 53897.58 88888.00 2008-10-31 17:53:31.900 305 17489.57 83.47 53897.62 88888.00 2008-10-31 17:53:32.400 305 17489.66 83.51 53897.63 88888.00 2008-10-31 17:53:32.900 305 17489.66 83.42 53897.56 88888.00 2008-10-31 17:53:33.400 305 17489.64 83.33 53897.47 88888.00 2008-10-31 17:53:33.900 305 17489.62 83.36 53897.40 88888.00 2008-10-31 17:53:34.400 305 17489.70 83.34 53897.43 88888.00 2008-10-31 17:53:34.900 305 17489.66 83.31 53897.43 88888.00 2008-10-31 17:53:35.400 305 17489.74 83.29 53897.44 88888.00 2008-10-31 17:53:35.900 305 17489.74 83.23 53897.43 88888.00 2008-10-31 17:53:36.400 305 17489.70 83.26 53897.44 88888.00 2008-10-31 17:53:36.900 305 17489.66 83.31 53897.44 88888.00 2008-10-31 17:53:37.400 305 17489.61 83.33 53897.45 88888.00 2008-10-31 17:53:37.900 305 17489.64 83.34 53897.47 88888.00 2008-10-31 17:53:38.400 305 17489.60 83.28 53897.51 88888.00 2008-10-31 17:53:38.900 305 17489.70 83.28 53897.43 88888.00 2008-10-31 17:53:39.400 305 17489.78 83.27 53897.52 88888.00 2008-10-31 17:53:39.900 305 17489.82 83.28 53897.54 88888.00 2008-10-31 17:53:40.400 305 17489.87 83.22 53897.61 88888.00 2008-10-31 17:53:40.900 305 17489.89 83.26 53897.61 88888.00 2008-10-31 17:53:41.400 305 17489.77 83.27 53897.54 88888.00 2008-10-31 17:53:41.900 305 17489.74 83.27 53897.49 88888.00 2008-10-31 17:53:42.400 305 17489.65 83.26 53897.53 88888.00 2008-10-31 17:53:42.900 305 17489.68 83.31 53897.64 88888.00 2008-10-31 17:53:43.400 305 17489.71 83.40 53897.52 88888.00 2008-10-31 17:53:43.900 305 17489.79 83.41 53897.51 88888.00 2008-10-31 17:53:44.400 305 17489.80 83.42 53897.49 88888.00 2008-10-31 17:53:44.900 305 17489.77 83.43 53897.45 88888.00 2008-10-31 17:53:45.400 305 17489.75 83.40 53897.45 88888.00 2008-10-31 17:53:45.900 305 17489.67 83.42 53897.50 88888.00 2008-10-31 17:53:46.400 305 17489.72 83.48 53897.41 88888.00 2008-10-31 17:53:46.900 305 17489.82 83.44 53897.38 88888.00 2008-10-31 17:53:47.400 305 17489.86 83.46 53897.36 88888.00 2008-10-31 17:53:47.900 305 17489.82 83.53 53897.42 88888.00 2008-10-31 17:53:48.400 305 17489.82 83.59 53897.44 88888.00 2008-10-31 17:53:48.900 305 17489.81 83.54 53897.41 88888.00 2008-10-31 17:53:49.400 305 17489.87 83.53 53897.34 88888.00 2008-10-31 17:53:49.900 305 17489.91 83.52 53897.26 88888.00 2008-10-31 17:53:50.400 305 17489.91 83.51 53897.23 88888.00 2008-10-31 17:53:50.900 305 17489.89 83.58 53897.35 88888.00 2008-10-31 17:53:51.400 305 17489.88 83.52 53897.40 88888.00 2008-10-31 17:53:51.900 305 17489.80 83.42 53897.34 88888.00 2008-10-31 17:53:52.400 305 17489.80 83.40 53897.40 88888.00 2008-10-31 17:53:52.900 305 17489.90 83.50 53897.41 88888.00 2008-10-31 17:53:53.400 305 17489.92 83.49 53897.33 88888.00 2008-10-31 17:53:53.900 305 17489.95 83.52 53897.33 88888.00 2008-10-31 17:53:54.400 305 17489.96 83.43 53897.38 88888.00 2008-10-31 17:53:54.900 305 17490.01 83.36 53897.43 88888.00 2008-10-31 17:53:55.400 305 17489.97 83.26 53897.38 88888.00 2008-10-31 17:53:55.900 305 17490.01 83.17 53897.43 88888.00 2008-10-31 17:53:56.400 305 17490.04 83.17 53897.47 88888.00 2008-10-31 17:53:56.900 305 17490.02 83.19 53897.34 88888.00 2008-10-31 17:53:57.400 305 17490.00 83.26 53897.39 88888.00 2008-10-31 17:53:57.900 305 17489.99 83.17 53897.45 88888.00 2008-10-31 17:53:58.400 305 17490.09 83.02 53897.52 88888.00 2008-10-31 17:53:58.900 305 17490.10 82.97 53897.49 88888.00 2008-10-31 17:53:59.400 305 17490.09 82.94 53897.36 88888.00 2008-10-31 17:53:59.900 305 17490.07 82.93 53897.30 88888.00 2008-10-31 17:54:00.400 305 17490.12 82.84 53897.30 88888.00 2008-10-31 17:54:00.900 305 17490.16 82.81 53897.35 88888.00 2008-10-31 17:54:01.400 305 17490.15 82.89 53897.41 88888.00 2008-10-31 17:54:01.900 305 17490.13 82.81 53897.33 88888.00 2008-10-31 17:54:02.400 305 17490.19 82.74 53897.42 88888.00 2008-10-31 17:54:02.900 305 17490.27 82.74 53897.50 88888.00 2008-10-31 17:54:03.400 305 17490.31 82.81 53897.49 88888.00 2008-10-31 17:54:03.900 305 17490.37 82.90 53897.46 88888.00 2008-10-31 17:54:04.400 305 17490.39 82.83 53897.47 88888.00 2008-10-31 17:54:04.900 305 17490.45 82.83 53897.54 88888.00 2008-10-31 17:54:05.400 305 17490.38 82.80 53897.54 88888.00 2008-10-31 17:54:05.900 305 17490.27 82.81 53897.57 88888.00 2008-10-31 17:54:06.400 305 17490.26 82.91 53897.60 88888.00 2008-10-31 17:54:06.900 305 17490.30 82.95 53897.52 88888.00 2008-10-31 17:54:07.400 305 17490.32 82.87 53897.51 88888.00 2008-10-31 17:54:07.900 305 17490.31 82.83 53897.54 88888.00 2008-10-31 17:54:08.400 305 17490.36 82.88 53897.39 88888.00 2008-10-31 17:54:08.900 305 17490.39 82.89 53897.32 88888.00 2008-10-31 17:54:09.400 305 17490.41 82.92 53897.40 88888.00 2008-10-31 17:54:09.900 305 17490.41 82.92 53897.39 88888.00 2008-10-31 17:54:10.400 305 17490.48 82.94 53897.34 88888.00 2008-10-31 17:54:10.900 305 17490.47 82.97 53897.42 88888.00 2008-10-31 17:54:11.400 305 17490.40 82.93 53897.35 88888.00 2008-10-31 17:54:11.900 305 17490.45 82.97 53897.35 88888.00 2008-10-31 17:54:12.400 305 17490.50 83.03 53897.39 88888.00 2008-10-31 17:54:12.900 305 17490.46 83.01 53897.41 88888.00 2008-10-31 17:54:13.400 305 17490.38 83.05 53897.40 88888.00 2008-10-31 17:54:13.900 305 17490.45 83.09 53897.40 88888.00 2008-10-31 17:54:14.400 305 17490.49 83.08 53897.47 88888.00 2008-10-31 17:54:14.900 305 17490.41 83.09 53897.44 88888.00 2008-10-31 17:54:15.400 305 17490.39 83.07 53897.42 88888.00 2008-10-31 17:54:15.900 305 17490.35 83.04 53897.43 88888.00 2008-10-31 17:54:16.400 305 17490.42 83.07 53897.42 88888.00 2008-10-31 17:54:16.900 305 17490.50 83.09 53897.40 88888.00 2008-10-31 17:54:17.400 305 17490.48 83.18 53897.38 88888.00 2008-10-31 17:54:17.900 305 17490.51 83.13 53897.38 88888.00 2008-10-31 17:54:18.400 305 17490.55 83.17 53897.51 88888.00 2008-10-31 17:54:18.900 305 17490.61 83.18 53897.47 88888.00 2008-10-31 17:54:19.400 305 17490.63 83.19 53897.49 88888.00 2008-10-31 17:54:19.900 305 17490.70 83.20 53897.42 88888.00 2008-10-31 17:54:20.400 305 17490.70 83.20 53897.46 88888.00 2008-10-31 17:54:20.900 305 17490.73 83.20 53897.43 88888.00 2008-10-31 17:54:21.400 305 17490.71 83.24 53897.35 88888.00 2008-10-31 17:54:21.900 305 17490.70 83.22 53897.41 88888.00 2008-10-31 17:54:22.400 305 17490.72 83.21 53897.31 88888.00 2008-10-31 17:54:22.900 305 17490.61 83.18 53897.22 88888.00 2008-10-31 17:54:23.400 305 17490.64 83.14 53897.30 88888.00 2008-10-31 17:54:23.900 305 17490.68 83.14 53897.38 88888.00 2008-10-31 17:54:24.400 305 17490.67 83.04 53897.47 88888.00 2008-10-31 17:54:24.900 305 17490.67 83.02 53897.36 88888.00 2008-10-31 17:54:25.400 305 17490.71 82.99 53897.31 88888.00 2008-10-31 17:54:25.900 305 17490.82 83.07 53897.30 88888.00 2008-10-31 17:54:26.400 305 17490.77 83.03 53897.34 88888.00 2008-10-31 17:54:26.900 305 17490.80 82.99 53897.34 88888.00 2008-10-31 17:54:27.400 305 17490.80 83.04 53897.28 88888.00 2008-10-31 17:54:27.900 305 17490.76 83.07 53897.36 88888.00 2008-10-31 17:54:28.400 305 17490.71 83.00 53897.46 88888.00 2008-10-31 17:54:28.900 305 17490.81 82.91 53897.49 88888.00 2008-10-31 17:54:29.400 305 17490.80 82.81 53897.52 88888.00 2008-10-31 17:54:29.900 305 17490.76 82.82 53897.46 88888.00 2008-10-31 17:54:30.400 305 17490.80 82.81 53897.36 88888.00 2008-10-31 17:54:30.900 305 17490.77 82.75 53897.34 88888.00 2008-10-31 17:54:31.400 305 17490.82 82.74 53897.32 88888.00 2008-10-31 17:54:31.900 305 17490.79 82.74 53897.24 88888.00 2008-10-31 17:54:32.400 305 17490.73 82.73 53897.21 88888.00 2008-10-31 17:54:32.900 305 17490.70 82.69 53897.26 88888.00 2008-10-31 17:54:33.400 305 17490.60 82.68 53897.29 88888.00 2008-10-31 17:54:33.900 305 17490.64 82.72 53897.29 88888.00 2008-10-31 17:54:34.400 305 17490.63 82.71 53897.29 88888.00 2008-10-31 17:54:34.900 305 17490.46 82.63 53897.29 88888.00 2008-10-31 17:54:35.400 305 17490.43 82.60 53897.33 88888.00 2008-10-31 17:54:35.900 305 17490.38 82.66 53897.35 88888.00 2008-10-31 17:54:36.400 305 17490.32 82.70 53897.43 88888.00 2008-10-31 17:54:36.900 305 17490.32 82.68 53897.42 88888.00 2008-10-31 17:54:37.400 305 17490.30 82.72 53897.41 88888.00 2008-10-31 17:54:37.900 305 17490.22 82.71 53897.45 88888.00 2008-10-31 17:54:38.400 305 17490.17 82.72 53897.52 88888.00 2008-10-31 17:54:38.900 305 17490.15 82.74 53897.57 88888.00 2008-10-31 17:54:39.400 305 17490.18 82.69 53897.62 88888.00 2008-10-31 17:54:39.900 305 17490.17 82.70 53897.62 88888.00 2008-10-31 17:54:40.400 305 17490.19 82.71 53897.61 88888.00 2008-10-31 17:54:40.900 305 17490.09 82.72 53897.51 88888.00 2008-10-31 17:54:41.400 305 17490.13 82.75 53897.61 88888.00 2008-10-31 17:54:41.900 305 17490.16 82.80 53897.69 88888.00 2008-10-31 17:54:42.400 305 17490.15 82.87 53897.64 88888.00 2008-10-31 17:54:42.900 305 17490.06 82.87 53897.61 88888.00 2008-10-31 17:54:43.400 305 17490.05 82.84 53897.56 88888.00 2008-10-31 17:54:43.900 305 17490.09 82.84 53897.65 88888.00 2008-10-31 17:54:44.400 305 17490.04 82.80 53897.66 88888.00 2008-10-31 17:54:44.900 305 17490.05 82.78 53897.64 88888.00 2008-10-31 17:54:45.400 305 17490.05 82.76 53897.64 88888.00 2008-10-31 17:54:45.900 305 17490.06 82.82 53897.73 88888.00 2008-10-31 17:54:46.400 305 17490.09 82.82 53897.72 88888.00 2008-10-31 17:54:46.900 305 17490.09 82.84 53897.69 88888.00 2008-10-31 17:54:47.400 305 17490.20 82.87 53897.67 88888.00 2008-10-31 17:54:47.900 305 17490.17 82.91 53897.61 88888.00 2008-10-31 17:54:48.400 305 17490.08 82.88 53897.61 88888.00 2008-10-31 17:54:48.900 305 17490.04 82.83 53897.64 88888.00 2008-10-31 17:54:49.400 305 17490.16 82.89 53897.58 88888.00 2008-10-31 17:54:49.900 305 17490.22 82.90 53897.55 88888.00 2008-10-31 17:54:50.400 305 17490.20 82.90 53897.63 88888.00 2008-10-31 17:54:50.900 305 17490.19 82.89 53897.62 88888.00 2008-10-31 17:54:51.400 305 17490.17 82.90 53897.55 88888.00 2008-10-31 17:54:51.900 305 17490.21 82.97 53897.62 88888.00 2008-10-31 17:54:52.400 305 17490.26 82.91 53897.69 88888.00 2008-10-31 17:54:52.900 305 17490.23 82.88 53897.58 88888.00 2008-10-31 17:54:53.400 305 17490.18 82.90 53897.64 88888.00 2008-10-31 17:54:53.900 305 17490.22 82.89 53897.61 88888.00 2008-10-31 17:54:54.400 305 17490.09 82.85 53897.61 88888.00 2008-10-31 17:54:54.900 305 17490.13 82.84 53897.63 88888.00 2008-10-31 17:54:55.400 305 17490.22 82.85 53897.67 88888.00 2008-10-31 17:54:55.900 305 17490.31 82.88 53897.63 88888.00 2008-10-31 17:54:56.400 305 17490.31 82.80 53897.66 88888.00 2008-10-31 17:54:56.900 305 17490.36 82.88 53897.58 88888.00 2008-10-31 17:54:57.400 305 17490.36 82.84 53897.45 88888.00 2008-10-31 17:54:57.900 305 17490.29 82.88 53897.50 88888.00 2008-10-31 17:54:58.400 305 17490.27 82.82 53897.56 88888.00 2008-10-31 17:54:58.900 305 17490.23 82.80 53897.58 88888.00 2008-10-31 17:54:59.400 305 17490.29 82.81 53897.62 88888.00 2008-10-31 17:54:59.900 305 17490.39 82.90 53897.62 88888.00 2008-10-31 17:55:00.400 305 17490.45 82.87 53897.61 88888.00 2008-10-31 17:55:00.900 305 17490.41 82.90 53897.53 88888.00 2008-10-31 17:55:01.400 305 17490.41 82.83 53897.61 88888.00 2008-10-31 17:55:01.900 305 17490.38 82.82 53897.68 88888.00 2008-10-31 17:55:02.400 305 17490.31 82.85 53897.64 88888.00 2008-10-31 17:55:02.900 305 17490.32 82.85 53897.61 88888.00 2008-10-31 17:55:03.400 305 17490.30 82.89 53897.55 88888.00 2008-10-31 17:55:03.900 305 17490.31 82.93 53897.54 88888.00 2008-10-31 17:55:04.400 305 17490.27 82.92 53897.52 88888.00 2008-10-31 17:55:04.900 305 17490.31 82.91 53897.50 88888.00 2008-10-31 17:55:05.400 305 17490.40 82.88 53897.54 88888.00 2008-10-31 17:55:05.900 305 17490.30 82.85 53897.62 88888.00 2008-10-31 17:55:06.400 305 17490.15 82.90 53897.60 88888.00 2008-10-31 17:55:06.900 305 17490.15 82.94 53897.52 88888.00 2008-10-31 17:55:07.400 305 17490.06 82.99 53897.69 88888.00 2008-10-31 17:55:07.900 305 17490.02 83.07 53897.78 88888.00 2008-10-31 17:55:08.400 305 17489.96 83.10 53897.77 88888.00 2008-10-31 17:55:08.900 305 17489.94 83.12 53897.73 88888.00 2008-10-31 17:55:09.400 305 17489.85 83.17 53897.66 88888.00 2008-10-31 17:55:09.900 305 17489.82 83.28 53897.67 88888.00 2008-10-31 17:55:10.400 305 17489.94 83.29 53897.62 88888.00 2008-10-31 17:55:10.900 305 17489.92 83.36 53897.58 88888.00 2008-10-31 17:55:11.400 305 17489.88 83.36 53897.53 88888.00 2008-10-31 17:55:11.900 305 17489.85 83.33 53897.54 88888.00 2008-10-31 17:55:12.400 305 17489.91 83.40 53897.58 88888.00 2008-10-31 17:55:12.900 305 17489.90 83.41 53897.52 88888.00 2008-10-31 17:55:13.400 305 17489.89 83.48 53897.51 88888.00 2008-10-31 17:55:13.900 305 17489.86 83.56 53897.46 88888.00 2008-10-31 17:55:14.400 305 17489.77 83.58 53897.52 88888.00 2008-10-31 17:55:14.900 305 17489.74 83.70 53897.63 88888.00 2008-10-31 17:55:15.400 305 17489.74 83.75 53897.63 88888.00 2008-10-31 17:55:15.900 305 17489.74 83.81 53897.67 88888.00 2008-10-31 17:55:16.400 305 17489.71 83.93 53897.67 88888.00 2008-10-31 17:55:16.900 305 17489.84 83.98 53897.62 88888.00 2008-10-31 17:55:17.400 305 17489.88 83.97 53897.64 88888.00 2008-10-31 17:55:17.900 305 17489.82 84.08 53897.64 88888.00 2008-10-31 17:55:18.400 305 17489.77 84.09 53897.61 88888.00 2008-10-31 17:55:18.900 305 17489.85 84.12 53897.55 88888.00 2008-10-31 17:55:19.400 305 17489.85 84.14 53897.56 88888.00 2008-10-31 17:55:19.900 305 17489.88 84.20 53897.56 88888.00 2008-10-31 17:55:20.400 305 17489.90 84.26 53897.56 88888.00 2008-10-31 17:55:20.900 305 17489.88 84.31 53897.53 88888.00 2008-10-31 17:55:21.400 305 17489.80 84.31 53897.52 88888.00 2008-10-31 17:55:21.900 305 17489.76 84.30 53897.56 88888.00 2008-10-31 17:55:22.400 305 17489.77 84.27 53897.53 88888.00 2008-10-31 17:55:22.900 305 17489.82 84.27 53897.50 88888.00 2008-10-31 17:55:23.397 305 17489.86 84.37 53897.52 88888.00 2008-10-31 17:55:23.907 305 17489.85 84.39 53897.55 88888.00 2008-10-31 17:55:24.407 305 17489.79 84.46 53897.55 88888.00 2008-10-31 17:55:24.907 305 17489.82 84.47 53897.58 88888.00 2008-10-31 17:55:25.407 305 17489.81 84.48 53897.61 88888.00 2008-10-31 17:55:25.907 305 17489.91 84.46 53897.51 88888.00 2008-10-31 17:55:26.407 305 17489.95 84.45 53897.36 88888.00 2008-10-31 17:55:26.907 305 17489.97 84.47 53897.36 88888.00 2008-10-31 17:55:27.407 305 17489.86 84.51 53897.29 88888.00 2008-10-31 17:55:27.907 305 17489.86 84.51 53897.34 88888.00 2008-10-31 17:55:28.407 305 17489.92 84.47 53897.31 88888.00 2008-10-31 17:55:28.907 305 17490.01 84.39 53897.41 88888.00 2008-10-31 17:55:29.407 305 17490.06 84.41 53897.43 88888.00 2008-10-31 17:55:29.907 305 17489.99 84.41 53897.34 88888.00 2008-10-31 17:55:30.407 305 17489.97 84.36 53897.36 88888.00 2008-10-31 17:55:30.907 305 17489.92 84.37 53897.41 88888.00 2008-10-31 17:55:31.407 305 17489.86 84.37 53897.39 88888.00 2008-10-31 17:55:31.907 305 17489.80 84.35 53897.35 88888.00 2008-10-31 17:55:32.407 305 17489.76 84.36 53897.43 88888.00 2008-10-31 17:55:32.907 305 17489.67 84.31 53897.52 88888.00 2008-10-31 17:55:33.407 305 17489.62 84.26 53897.43 88888.00 2008-10-31 17:55:33.907 305 17489.70 84.37 53897.42 88888.00 2008-10-31 17:55:34.407 305 17489.67 84.34 53897.47 88888.00 2008-10-31 17:55:34.907 305 17489.66 84.29 53897.43 88888.00 2008-10-31 17:55:35.407 305 17489.68 84.35 53897.40 88888.00 2008-10-31 17:55:35.907 305 17489.50 84.40 53897.41 88888.00 2008-10-31 17:55:36.407 305 17489.45 84.39 53897.47 88888.00 2008-10-31 17:55:36.907 305 17489.39 84.38 53897.43 88888.00 2008-10-31 17:55:37.407 305 17489.29 84.40 53897.45 88888.00 2008-10-31 17:55:37.907 305 17489.41 84.36 53897.36 88888.00 2008-10-31 17:55:38.407 305 17489.38 84.44 53897.40 88888.00 2008-10-31 17:55:38.907 305 17489.27 84.43 53897.46 88888.00 2008-10-31 17:55:39.407 305 17489.15 84.40 53897.50 88888.00 2008-10-31 17:55:39.907 305 17489.11 84.43 53897.54 88888.00 2008-10-31 17:55:40.407 305 17489.19 84.32 53897.54 88888.00 2008-10-31 17:55:40.907 305 17489.20 84.35 53897.63 88888.00 2008-10-31 17:55:41.407 305 17489.15 84.41 53897.69 88888.00 2008-10-31 17:55:41.907 305 17489.15 84.47 53897.74 88888.00 2008-10-31 17:55:42.407 305 17489.06 84.54 53897.69 88888.00 2008-10-31 17:55:42.907 305 17489.08 84.57 53897.62 88888.00 2008-10-31 17:55:43.407 305 17489.03 84.56 53897.63 88888.00 2008-10-31 17:55:43.907 305 17488.99 84.49 53897.64 88888.00 2008-10-31 17:55:44.407 305 17488.99 84.56 53897.62 88888.00 2008-10-31 17:55:44.907 305 17488.96 84.61 53897.55 88888.00 2008-10-31 17:55:45.407 305 17488.88 84.59 53897.57 88888.00 2008-10-31 17:55:45.907 305 17488.84 84.70 53897.63 88888.00 2008-10-31 17:55:46.407 305 17488.75 84.73 53897.66 88888.00 2008-10-31 17:55:46.907 305 17488.77 84.78 53897.72 88888.00 2008-10-31 17:55:47.407 305 17488.67 84.76 53897.73 88888.00 2008-10-31 17:55:47.907 305 17488.75 84.75 53897.79 88888.00 2008-10-31 17:55:48.407 305 17488.76 84.77 53897.73 88888.00 2008-10-31 17:55:48.907 305 17488.80 84.79 53897.72 88888.00 2008-10-31 17:55:49.407 305 17488.90 84.84 53897.63 88888.00 2008-10-31 17:55:49.907 305 17488.89 84.82 53897.65 88888.00 2008-10-31 17:55:50.407 305 17488.80 84.84 53897.67 88888.00 2008-10-31 17:55:50.907 305 17488.69 84.86 53897.68 88888.00 2008-10-31 17:55:51.407 305 17488.75 84.88 53897.74 88888.00 2008-10-31 17:55:51.907 305 17488.76 84.87 53897.69 88888.00 2008-10-31 17:55:52.407 305 17488.78 84.99 53897.66 88888.00 2008-10-31 17:55:52.907 305 17488.77 85.02 53897.58 88888.00 2008-10-31 17:55:53.407 305 17488.70 85.00 53897.55 88888.00 2008-10-31 17:55:53.907 305 17488.68 84.99 53897.61 88888.00 2008-10-31 17:55:54.407 305 17488.79 84.98 53897.56 88888.00 2008-10-31 17:55:54.907 305 17488.87 85.00 53897.52 88888.00 2008-10-31 17:55:55.407 305 17488.89 85.04 53897.51 88888.00 2008-10-31 17:55:55.907 305 17488.86 85.04 53897.54 88888.00 2008-10-31 17:55:56.407 305 17488.85 84.94 53897.58 88888.00 2008-10-31 17:55:56.907 305 17488.79 84.87 53897.60 88888.00 2008-10-31 17:55:57.407 305 17488.74 84.90 53897.60 88888.00 2008-10-31 17:55:57.907 305 17488.75 84.96 53897.61 88888.00 2008-10-31 17:55:58.407 305 17488.79 84.90 53897.58 88888.00 2008-10-31 17:55:58.907 305 17488.78 84.94 53897.52 88888.00 2008-10-31 17:55:59.407 305 17488.76 84.93 53897.58 88888.00 2008-10-31 17:55:59.907 305 17488.79 84.87 53897.52 88888.00 2008-10-31 17:56:00.407 305 17488.74 84.82 53897.51 88888.00 2008-10-31 17:56:00.907 305 17488.68 84.80 53897.53 88888.00 2008-10-31 17:56:01.407 305 17488.69 84.74 53897.52 88888.00 2008-10-31 17:56:01.907 305 17488.75 84.76 53897.43 88888.00 2008-10-31 17:56:02.407 305 17488.66 84.69 53897.43 88888.00 2008-10-31 17:56:02.907 305 17488.64 84.65 53897.53 88888.00 2008-10-31 17:56:03.407 305 17488.56 84.57 53897.58 88888.00 2008-10-31 17:56:03.907 305 17488.55 84.51 53897.46 88888.00 2008-10-31 17:56:04.407 305 17488.55 84.49 53897.44 88888.00 2008-10-31 17:56:04.907 305 17488.51 84.48 53897.41 88888.00 2008-10-31 17:56:05.407 305 17488.45 84.46 53897.33 88888.00 2008-10-31 17:56:05.907 305 17488.48 84.40 53897.24 88888.00 2008-10-31 17:56:06.407 305 17488.44 84.36 53897.30 88888.00 2008-10-31 17:56:06.907 305 17488.39 84.38 53897.38 88888.00 2008-10-31 17:56:07.407 305 17488.46 84.43 53897.33 88888.00 2008-10-31 17:56:07.907 305 17488.36 84.39 53897.28 88888.00 2008-10-31 17:56:08.407 305 17488.26 84.35 53897.29 88888.00 2008-10-31 17:56:08.907 305 17488.23 84.41 53897.39 88888.00 2008-10-31 17:56:09.407 305 17488.22 84.41 53897.42 88888.00 2008-10-31 17:56:09.907 305 17488.23 84.35 53897.51 88888.00 2008-10-31 17:56:10.407 305 17488.26 84.29 53897.53 88888.00 2008-10-31 17:56:10.907 305 17488.19 84.34 53897.50 88888.00 2008-10-31 17:56:11.407 305 17488.14 84.32 53897.50 88888.00 2008-10-31 17:56:11.907 305 17488.03 84.32 53897.46 88888.00 2008-10-31 17:56:12.407 305 17487.95 84.32 53897.55 88888.00 2008-10-31 17:56:12.907 305 17487.83 84.39 53897.67 88888.00 2008-10-31 17:56:13.407 305 17487.85 84.47 53897.68 88888.00 2008-10-31 17:56:13.907 305 17487.90 84.45 53897.68 88888.00 2008-10-31 17:56:14.407 305 17487.82 84.53 53897.66 88888.00 2008-10-31 17:56:14.907 305 17487.87 84.50 53897.60 88888.00 2008-10-31 17:56:15.407 305 17487.87 84.47 53897.65 88888.00 2008-10-31 17:56:15.907 305 17487.87 84.43 53897.57 88888.00 2008-10-31 17:56:16.407 305 17487.85 84.47 53897.63 88888.00 2008-10-31 17:56:16.907 305 17487.86 84.59 53897.64 88888.00 2008-10-31 17:56:17.407 305 17487.87 84.67 53897.60 88888.00 2008-10-31 17:56:17.907 305 17487.81 84.80 53897.55 88888.00 2008-10-31 17:56:18.407 305 17487.75 84.86 53897.62 88888.00 2008-10-31 17:56:18.907 305 17487.70 84.83 53897.65 88888.00 2008-10-31 17:56:19.407 305 17487.65 84.85 53897.52 88888.00 2008-10-31 17:56:19.907 305 17487.63 84.85 53897.54 88888.00 2008-10-31 17:56:20.407 305 17487.56 84.95 53897.57 88888.00 2008-10-31 17:56:20.907 305 17487.58 84.97 53897.52 88888.00 2008-10-31 17:56:21.407 305 17487.63 84.95 53897.53 88888.00 2008-10-31 17:56:21.907 305 17487.72 84.93 53897.63 88888.00 2008-10-31 17:56:22.407 305 17487.62 84.96 53897.62 88888.00 2008-10-31 17:56:22.907 305 17487.61 85.02 53897.68 88888.00 2008-10-31 17:56:23.407 305 17487.65 85.07 53897.63 88888.00 2008-10-31 17:56:23.907 305 17487.60 85.16 53897.52 88888.00 2008-10-31 17:56:24.407 305 17487.63 85.16 53897.51 88888.00 2008-10-31 17:56:24.907 305 17487.61 85.17 53897.57 88888.00 2008-10-31 17:56:25.407 305 17487.61 85.17 53897.52 88888.00 2008-10-31 17:56:25.907 305 17487.62 85.21 53897.60 88888.00 2008-10-31 17:56:26.407 305 17487.60 85.26 53897.61 88888.00 2008-10-31 17:56:26.907 305 17487.52 85.23 53897.47 88888.00 2008-10-31 17:56:27.407 305 17487.60 85.26 53897.39 88888.00 2008-10-31 17:56:27.907 305 17487.71 85.33 53897.35 88888.00 2008-10-31 17:56:28.407 305 17487.72 85.35 53897.47 88888.00 2008-10-31 17:56:28.907 305 17487.70 85.42 53897.61 88888.00 2008-10-31 17:56:29.407 305 17487.76 85.45 53897.58 88888.00 2008-10-31 17:56:29.907 305 17487.77 85.46 53897.52 88888.00 2008-10-31 17:56:30.407 305 17487.63 85.44 53897.55 88888.00 2008-10-31 17:56:30.907 305 17487.54 85.44 53897.49 88888.00 2008-10-31 17:56:31.407 305 17487.55 85.45 53897.43 88888.00 2008-10-31 17:56:31.907 305 17487.52 85.47 53897.50 88888.00 2008-10-31 17:56:32.407 305 17487.46 85.46 53897.54 88888.00 2008-10-31 17:56:32.907 305 17487.46 85.44 53897.54 88888.00 2008-10-31 17:56:33.407 305 17487.51 85.44 53897.53 88888.00 2008-10-31 17:56:33.907 305 17487.47 85.54 53897.52 88888.00 2008-10-31 17:56:34.407 305 17487.47 85.59 53897.51 88888.00 2008-10-31 17:56:34.907 305 17487.33 85.54 53897.50 88888.00 2008-10-31 17:56:35.407 305 17487.22 85.61 53897.45 88888.00 2008-10-31 17:56:35.907 305 17487.25 85.64 53897.45 88888.00 2008-10-31 17:56:36.407 305 17487.12 85.62 53897.56 88888.00 2008-10-31 17:56:36.907 305 17487.17 85.70 53897.52 88888.00 2008-10-31 17:56:37.407 305 17487.15 85.66 53897.55 88888.00 2008-10-31 17:56:37.907 305 17487.12 85.71 53897.54 88888.00 2008-10-31 17:56:38.407 305 17487.07 85.75 53897.57 88888.00 2008-10-31 17:56:38.907 305 17487.07 85.77 53897.61 88888.00 2008-10-31 17:56:39.407 305 17487.03 85.81 53897.60 88888.00 2008-10-31 17:56:39.907 305 17486.93 85.86 53897.62 88888.00 2008-10-31 17:56:40.407 305 17486.83 85.91 53897.61 88888.00 2008-10-31 17:56:40.907 305 17486.82 85.88 53897.66 88888.00 2008-10-31 17:56:41.407 305 17486.85 85.91 53897.61 88888.00 2008-10-31 17:56:41.907 305 17486.92 85.85 53897.56 88888.00 2008-10-31 17:56:42.407 305 17486.95 85.86 53897.53 88888.00 2008-10-31 17:56:42.907 305 17486.91 85.92 53897.56 88888.00 2008-10-31 17:56:43.407 305 17486.82 85.86 53897.62 88888.00 2008-10-31 17:56:43.907 305 17486.81 85.92 53897.58 88888.00 2008-10-31 17:56:44.407 305 17486.73 85.93 53897.61 88888.00 2008-10-31 17:56:44.907 305 17486.69 85.98 53897.58 88888.00 2008-10-31 17:56:45.407 305 17486.56 86.01 53897.51 88888.00 2008-10-31 17:56:45.907 305 17486.53 86.06 53897.54 88888.00 2008-10-31 17:56:46.407 305 17486.60 86.10 53897.66 88888.00 2008-10-31 17:56:46.907 305 17486.53 86.03 53897.75 88888.00 2008-10-31 17:56:47.407 305 17486.48 86.09 53897.72 88888.00 2008-10-31 17:56:47.907 305 17486.40 86.13 53897.63 88888.00 2008-10-31 17:56:48.407 305 17486.37 86.19 53897.58 88888.00 2008-10-31 17:56:48.907 305 17486.38 86.20 53897.62 88888.00 2008-10-31 17:56:49.407 305 17486.42 86.14 53897.61 88888.00 2008-10-31 17:56:49.907 305 17486.37 86.10 53897.55 88888.00 2008-10-31 17:56:50.407 305 17486.29 86.15 53897.49 88888.00 2008-10-31 17:56:50.907 305 17486.25 86.17 53897.54 88888.00 2008-10-31 17:56:51.407 305 17486.29 86.24 53897.57 88888.00 2008-10-31 17:56:51.907 305 17486.37 86.26 53897.49 88888.00 2008-10-31 17:56:52.407 305 17486.40 86.21 53897.49 88888.00 2008-10-31 17:56:52.907 305 17486.48 86.15 53897.43 88888.00 2008-10-31 17:56:53.407 305 17486.45 86.22 53897.38 88888.00 2008-10-31 17:56:53.907 305 17486.38 86.30 53897.31 88888.00 2008-10-31 17:56:54.407 305 17486.42 86.35 53897.35 88888.00 2008-10-31 17:56:54.907 305 17486.47 86.33 53897.39 88888.00 2008-10-31 17:56:55.407 305 17486.35 86.37 53897.36 88888.00 2008-10-31 17:56:55.907 305 17486.33 86.43 53897.35 88888.00 2008-10-31 17:56:56.407 305 17486.42 86.43 53897.35 88888.00 2008-10-31 17:56:56.907 305 17486.47 86.43 53897.32 88888.00 2008-10-31 17:56:57.407 305 17486.47 86.45 53897.28 88888.00 2008-10-31 17:56:57.907 305 17486.34 86.41 53897.31 88888.00 2008-10-31 17:56:58.407 305 17486.35 86.42 53897.32 88888.00 2008-10-31 17:56:58.907 305 17486.37 86.43 53897.33 88888.00 2008-10-31 17:56:59.407 305 17486.38 86.51 53897.28 88888.00 2008-10-31 17:56:59.907 305 17486.45 86.55 53897.29 88888.00 2008-10-31 17:57:00.407 305 17486.43 86.56 53897.26 88888.00 2008-10-31 17:57:00.907 305 17486.35 86.59 53897.21 88888.00 2008-10-31 17:57:01.407 305 17486.34 86.56 53897.24 88888.00 2008-10-31 17:57:01.907 305 17486.34 86.63 53897.27 88888.00 2008-10-31 17:57:02.407 305 17486.32 86.70 53897.18 88888.00 2008-10-31 17:57:02.907 305 17486.29 86.65 53897.16 88888.00 2008-10-31 17:57:03.407 305 17486.32 86.66 53897.24 88888.00 2008-10-31 17:57:03.907 305 17486.30 86.63 53897.32 88888.00 2008-10-31 17:57:04.407 305 17486.24 86.64 53897.35 88888.00 2008-10-31 17:57:04.907 305 17486.15 86.58 53897.40 88888.00 2008-10-31 17:57:05.407 305 17486.23 86.55 53897.35 88888.00 2008-10-31 17:57:05.907 305 17486.20 86.62 53897.38 88888.00 2008-10-31 17:57:06.407 305 17486.13 86.69 53897.38 88888.00 2008-10-31 17:57:06.907 305 17486.08 86.73 53897.35 88888.00 2008-10-31 17:57:07.407 305 17486.03 86.81 53897.29 88888.00 2008-10-31 17:57:07.907 305 17486.01 86.82 53897.28 88888.00 2008-10-31 17:57:08.407 305 17486.08 86.80 53897.23 88888.00 2008-10-31 17:57:08.907 305 17486.07 86.73 53897.23 88888.00 2008-10-31 17:57:09.407 305 17485.93 86.76 53897.23 88888.00 2008-10-31 17:57:09.907 305 17485.99 86.87 53897.27 88888.00 2008-10-31 17:57:10.407 305 17485.97 86.89 53897.39 88888.00 2008-10-31 17:57:10.907 305 17485.97 86.92 53897.41 88888.00 2008-10-31 17:57:11.407 305 17485.98 86.94 53897.35 88888.00 2008-10-31 17:57:11.907 305 17485.89 86.91 53897.41 88888.00 2008-10-31 17:57:12.407 305 17485.82 86.85 53897.40 88888.00 2008-10-31 17:57:12.907 305 17485.84 86.97 53897.29 88888.00 2008-10-31 17:57:13.407 305 17485.74 86.98 53897.26 88888.00 2008-10-31 17:57:13.907 305 17485.68 86.94 53897.33 88888.00 2008-10-31 17:57:14.407 305 17485.60 86.94 53897.31 88888.00 2008-10-31 17:57:14.907 305 17485.59 86.95 53897.35 88888.00 2008-10-31 17:57:15.407 305 17485.64 86.98 53897.42 88888.00 2008-10-31 17:57:15.907 305 17485.55 87.00 53897.42 88888.00 2008-10-31 17:57:16.407 305 17485.53 87.12 53897.36 88888.00 2008-10-31 17:57:16.907 305 17485.52 87.10 53897.35 88888.00 2008-10-31 17:57:17.407 305 17485.52 87.10 53897.40 88888.00 2008-10-31 17:57:17.907 305 17485.51 87.00 53897.34 88888.00 2008-10-31 17:57:18.407 305 17485.56 87.08 53897.39 88888.00 2008-10-31 17:57:18.907 305 17485.48 87.19 53897.34 88888.00 2008-10-31 17:57:19.407 305 17485.33 87.20 53897.32 88888.00 2008-10-31 17:57:19.907 305 17485.33 87.22 53897.26 88888.00 2008-10-31 17:57:20.407 305 17485.41 87.21 53897.26 88888.00 2008-10-31 17:57:20.907 305 17485.35 87.33 53897.24 88888.00 2008-10-31 17:57:21.407 305 17485.21 87.26 53897.23 88888.00 2008-10-31 17:57:21.907 305 17485.16 87.21 53897.24 88888.00 2008-10-31 17:57:22.407 305 17485.20 87.27 53897.27 88888.00 2008-10-31 17:57:22.907 305 17485.20 87.28 53897.28 88888.00 2008-10-31 17:57:23.407 305 17485.12 87.29 53897.31 88888.00 2008-10-31 17:57:23.907 305 17485.06 87.37 53897.39 88888.00 2008-10-31 17:57:24.407 305 17485.05 87.42 53897.31 88888.00 2008-10-31 17:57:24.907 305 17485.08 87.41 53897.31 88888.00 2008-10-31 17:57:25.407 305 17485.09 87.43 53897.30 88888.00 2008-10-31 17:57:25.907 305 17485.08 87.48 53897.38 88888.00 2008-10-31 17:57:26.407 305 17485.08 87.50 53897.32 88888.00 2008-10-31 17:57:26.907 305 17485.07 87.56 53897.29 88888.00 2008-10-31 17:57:27.407 305 17485.00 87.65 53897.32 88888.00 2008-10-31 17:57:27.907 305 17485.02 87.65 53897.29 88888.00 2008-10-31 17:57:28.407 305 17485.01 87.66 53897.27 88888.00 2008-10-31 17:57:28.907 305 17485.02 87.67 53897.23 88888.00 2008-10-31 17:57:29.407 305 17484.98 87.61 53897.29 88888.00 2008-10-31 17:57:29.907 305 17485.02 87.61 53897.24 88888.00 2008-10-31 17:57:30.407 305 17484.96 87.62 53897.17 88888.00 2008-10-31 17:57:30.907 305 17484.88 87.69 53897.22 88888.00 2008-10-31 17:57:31.407 305 17484.88 87.73 53897.23 88888.00 2008-10-31 17:57:31.907 305 17484.85 87.73 53897.26 88888.00 2008-10-31 17:57:32.407 305 17484.75 87.78 53897.26 88888.00 2008-10-31 17:57:32.907 305 17484.69 87.83 53897.26 88888.00 2008-10-31 17:57:33.407 305 17484.67 87.83 53897.39 88888.00 2008-10-31 17:57:33.907 305 17484.65 87.85 53897.32 88888.00 2008-10-31 17:57:34.407 305 17484.65 87.82 53897.33 88888.00 2008-10-31 17:57:34.907 305 17484.56 87.85 53897.38 88888.00 2008-10-31 17:57:35.407 305 17484.49 87.87 53897.36 88888.00 2008-10-31 17:57:35.907 305 17484.53 87.86 53897.34 88888.00 2008-10-31 17:57:36.407 305 17484.49 87.97 53897.28 88888.00 2008-10-31 17:57:36.907 305 17484.48 88.04 53897.26 88888.00 2008-10-31 17:57:37.407 305 17484.45 88.06 53897.20 88888.00 2008-10-31 17:57:37.907 305 17484.31 88.04 53897.18 88888.00 2008-10-31 17:57:38.407 305 17484.26 88.07 53897.18 88888.00 2008-10-31 17:57:38.907 305 17484.21 88.09 53897.17 88888.00 2008-10-31 17:57:39.407 305 17484.13 88.07 53897.26 88888.00 2008-10-31 17:57:39.907 305 17484.20 88.06 53897.27 88888.00 2008-10-31 17:57:40.407 305 17484.15 88.08 53897.31 88888.00 2008-10-31 17:57:40.907 305 17484.18 88.15 53897.33 88888.00 2008-10-31 17:57:41.407 305 17484.07 88.21 53897.34 88888.00 2008-10-31 17:57:41.907 305 17483.99 88.27 53897.38 88888.00 2008-10-31 17:57:42.407 305 17484.03 88.22 53897.26 88888.00 2008-10-31 17:57:42.907 305 17484.07 88.20 53897.24 88888.00 2008-10-31 17:57:43.407 305 17484.00 88.22 53897.24 88888.00 2008-10-31 17:57:43.907 305 17484.02 88.32 53897.33 88888.00 2008-10-31 17:57:44.407 305 17483.86 88.36 53897.30 88888.00 2008-10-31 17:57:44.907 305 17483.80 88.40 53897.22 88888.00 2008-10-31 17:57:45.407 305 17483.82 88.39 53897.19 88888.00 2008-10-31 17:57:45.907 305 17483.78 88.37 53897.19 88888.00 2008-10-31 17:57:46.407 305 17483.78 88.39 53897.30 88888.00 2008-10-31 17:57:46.907 305 17483.76 88.49 53897.36 88888.00 2008-10-31 17:57:47.407 305 17483.79 88.53 53897.35 88888.00 2008-10-31 17:57:47.907 305 17483.83 88.59 53897.32 88888.00 2008-10-31 17:57:48.407 305 17483.86 88.60 53897.26 88888.00 2008-10-31 17:57:48.907 305 17483.89 88.68 53897.28 88888.00 2008-10-31 17:57:49.407 305 17483.89 88.63 53897.26 88888.00 2008-10-31 17:57:49.907 305 17483.87 88.55 53897.21 88888.00 2008-10-31 17:57:50.407 305 17483.86 88.65 53897.23 88888.00 2008-10-31 17:57:50.907 305 17483.76 88.61 53897.29 88888.00 2008-10-31 17:57:51.407 305 17483.80 88.63 53897.33 88888.00 2008-10-31 17:57:51.907 305 17483.83 88.68 53897.28 88888.00 2008-10-31 17:57:52.407 305 17483.69 88.70 53897.32 88888.00 2008-10-31 17:57:52.907 305 17483.63 88.76 53897.26 88888.00 2008-10-31 17:57:53.407 305 17483.68 88.73 53897.22 88888.00 2008-10-31 17:57:53.907 305 17483.73 88.61 53897.13 88888.00 2008-10-31 17:57:54.407 305 17483.70 88.66 53897.05 88888.00 2008-10-31 17:57:54.907 305 17483.73 88.75 53897.04 88888.00 2008-10-31 17:57:55.407 305 17483.75 88.78 53897.10 88888.00 2008-10-31 17:57:55.907 305 17483.88 88.78 53897.08 88888.00 2008-10-31 17:57:56.407 305 17483.90 88.76 53896.99 88888.00 2008-10-31 17:57:56.907 305 17483.83 88.78 53897.08 88888.00 2008-10-31 17:57:57.407 305 17483.79 88.80 53897.16 88888.00 2008-10-31 17:57:57.907 305 17483.77 88.86 53897.09 88888.00 2008-10-31 17:57:58.407 305 17483.78 88.78 53897.12 88888.00 2008-10-31 17:57:58.907 305 17483.79 88.71 53897.17 88888.00 2008-10-31 17:57:59.407 305 17483.79 88.73 53897.19 88888.00 2008-10-31 17:57:59.907 305 17483.68 88.73 53897.15 88888.00 2008-10-31 17:58:00.407 305 17483.68 88.74 53897.07 88888.00 2008-10-31 17:58:00.907 305 17483.70 88.78 53897.05 88888.00 2008-10-31 17:58:01.407 305 17483.65 88.87 53897.07 88888.00 2008-10-31 17:58:01.907 305 17483.73 88.80 53897.08 88888.00 2008-10-31 17:58:02.407 305 17483.68 88.79 53897.09 88888.00 2008-10-31 17:58:02.907 305 17483.64 88.84 53897.08 88888.00 2008-10-31 17:58:03.407 305 17483.62 88.76 53897.02 88888.00 2008-10-31 17:58:03.907 305 17483.66 88.79 53897.00 88888.00 2008-10-31 17:58:04.407 305 17483.67 88.78 53896.99 88888.00 2008-10-31 17:58:04.907 305 17483.63 88.83 53896.95 88888.00 2008-10-31 17:58:05.407 305 17483.66 88.86 53897.00 88888.00 2008-10-31 17:58:05.907 305 17483.68 88.82 53897.06 88888.00 2008-10-31 17:58:06.407 305 17483.64 88.76 53897.11 88888.00 2008-10-31 17:58:06.907 305 17483.65 88.69 53897.09 88888.00 2008-10-31 17:58:07.407 305 17483.60 88.74 53896.99 88888.00 2008-10-31 17:58:07.907 305 17483.62 88.78 53896.99 88888.00 2008-10-31 17:58:08.407 305 17483.73 88.78 53896.98 88888.00 2008-10-31 17:58:08.907 305 17483.73 88.80 53896.89 88888.00 2008-10-31 17:58:09.407 305 17483.69 88.79 53896.85 88888.00 2008-10-31 17:58:09.907 305 17483.72 88.79 53896.85 88888.00 2008-10-31 17:58:10.407 305 17483.84 88.80 53896.87 88888.00 2008-10-31 17:58:10.907 305 17483.87 88.86 53896.87 88888.00 2008-10-31 17:58:11.407 305 17483.84 88.84 53896.79 88888.00 2008-10-31 17:58:11.907 305 17483.85 88.79 53896.73 88888.00 2008-10-31 17:58:12.407 305 17483.79 88.88 53896.77 88888.00 2008-10-31 17:58:12.907 305 17483.78 88.92 53896.82 88888.00 2008-10-31 17:58:13.407 305 17483.79 88.92 53896.78 88888.00 2008-10-31 17:58:13.907 305 17483.85 88.92 53896.67 88888.00 2008-10-31 17:58:14.407 305 17483.84 88.90 53896.68 88888.00 2008-10-31 17:58:14.907 305 17483.79 88.93 53896.67 88888.00 2008-10-31 17:58:15.407 305 17483.84 88.96 53896.64 88888.00 2008-10-31 17:58:15.907 305 17483.79 88.97 53896.68 88888.00 2008-10-31 17:58:16.407 305 17483.78 88.96 53896.72 88888.00 2008-10-31 17:58:16.907 305 17483.79 88.95 53896.73 88888.00 2008-10-31 17:58:17.407 305 17483.73 89.05 53896.74 88888.00 2008-10-31 17:58:17.907 305 17483.74 89.04 53896.73 88888.00 2008-10-31 17:58:18.407 305 17483.85 89.07 53896.62 88888.00 2008-10-31 17:58:18.907 305 17483.72 89.05 53896.70 88888.00 2008-10-31 17:58:19.407 305 17483.69 89.06 53896.76 88888.00 2008-10-31 17:58:19.907 305 17483.70 89.09 53896.76 88888.00 2008-10-31 17:58:20.407 305 17483.79 89.13 53896.71 88888.00 2008-10-31 17:58:20.907 305 17483.86 89.16 53896.68 88888.00 2008-10-31 17:58:21.407 305 17483.89 89.24 53896.66 88888.00 2008-10-31 17:58:21.907 305 17483.88 89.26 53896.60 88888.00 2008-10-31 17:58:22.407 305 17483.95 89.35 53896.61 88888.00 2008-10-31 17:58:22.907 305 17483.93 89.38 53896.70 88888.00 2008-10-31 17:58:23.407 305 17484.02 89.37 53896.74 88888.00 2008-10-31 17:58:23.907 305 17483.97 89.49 53896.73 88888.00 2008-10-31 17:58:24.407 305 17484.02 89.59 53896.67 88888.00 2008-10-31 17:58:24.907 305 17483.92 89.57 53896.62 88888.00 2008-10-31 17:58:25.407 305 17483.92 89.58 53896.59 88888.00 2008-10-31 17:58:25.907 305 17483.97 89.65 53896.60 88888.00 2008-10-31 17:58:26.407 305 17483.96 89.58 53896.68 88888.00 2008-10-31 17:58:26.907 305 17483.84 89.68 53896.64 88888.00 2008-10-31 17:58:27.407 305 17483.86 89.72 53896.57 88888.00 2008-10-31 17:58:27.907 305 17483.94 89.67 53896.61 88888.00 2008-10-31 17:58:28.407 305 17484.03 89.68 53896.60 88888.00 2008-10-31 17:58:28.907 305 17484.11 89.75 53896.63 88888.00 2008-10-31 17:58:29.407 305 17484.11 89.76 53896.70 88888.00 2008-10-31 17:58:29.907 305 17484.04 89.75 53896.64 88888.00 2008-10-31 17:58:30.407 305 17483.97 89.80 53896.59 88888.00 2008-10-31 17:58:30.907 305 17484.00 89.86 53896.73 88888.00 2008-10-31 17:58:31.407 305 17483.98 89.85 53896.70 88888.00 2008-10-31 17:58:31.907 305 17484.00 89.81 53896.64 88888.00 2008-10-31 17:58:32.407 305 17483.96 89.82 53896.60 88888.00 2008-10-31 17:58:32.907 305 17483.85 89.87 53896.63 88888.00 2008-10-31 17:58:33.407 305 17483.95 89.83 53896.60 88888.00 2008-10-31 17:58:33.907 305 17483.89 89.87 53896.66 88888.00 2008-10-31 17:58:34.407 305 17483.84 89.93 53896.61 88888.00 2008-10-31 17:58:34.907 305 17483.84 89.91 53896.56 88888.00 2008-10-31 17:58:35.407 305 17483.83 89.87 53896.50 88888.00 2008-10-31 17:58:35.907 305 17483.82 89.87 53896.53 88888.00 2008-10-31 17:58:36.407 305 17483.79 89.98 53896.43 88888.00 2008-10-31 17:58:36.907 305 17483.80 89.95 53896.51 88888.00 2008-10-31 17:58:37.407 305 17483.80 89.93 53896.50 88888.00 2008-10-31 17:58:37.907 305 17483.85 89.93 53896.60 88888.00 2008-10-31 17:58:38.407 305 17483.90 89.96 53896.67 88888.00 2008-10-31 17:58:38.907 305 17483.92 89.98 53896.66 88888.00 2008-10-31 17:58:39.407 305 17483.87 89.95 53896.61 88888.00 2008-10-31 17:58:39.907 305 17483.86 89.95 53896.61 88888.00 2008-10-31 17:58:40.407 305 17483.96 90.01 53896.54 88888.00 2008-10-31 17:58:40.907 305 17483.99 90.03 53896.56 88888.00 2008-10-31 17:58:41.407 305 17483.94 90.00 53896.65 88888.00 2008-10-31 17:58:41.907 305 17483.99 89.96 53896.66 88888.00 2008-10-31 17:58:42.407 305 17484.05 89.98 53896.65 88888.00 2008-10-31 17:58:42.907 305 17484.07 90.03 53896.61 88888.00 2008-10-31 17:58:43.407 305 17484.07 90.09 53896.62 88888.00 2008-10-31 17:58:43.907 305 17484.06 90.06 53896.56 88888.00 2008-10-31 17:58:44.407 305 17484.06 90.06 53896.51 88888.00 2008-10-31 17:58:44.907 305 17484.00 90.10 53896.46 88888.00 2008-10-31 17:58:45.407 305 17484.05 90.09 53896.46 88888.00 2008-10-31 17:58:45.907 305 17484.11 90.07 53896.45 88888.00 2008-10-31 17:58:46.407 305 17484.08 90.15 53896.45 88888.00 2008-10-31 17:58:46.907 305 17484.18 90.12 53896.44 88888.00 2008-10-31 17:58:47.407 305 17484.30 90.15 53896.46 88888.00 2008-10-31 17:58:47.907 305 17484.24 90.12 53896.44 88888.00 2008-10-31 17:58:48.407 305 17484.15 90.11 53896.38 88888.00 2008-10-31 17:58:48.907 305 17484.09 90.10 53896.39 88888.00 2008-10-31 17:58:49.407 305 17484.18 90.19 53896.39 88888.00 2008-10-31 17:58:49.907 305 17484.25 90.24 53896.35 88888.00 2008-10-31 17:58:50.407 305 17484.26 90.12 53896.39 88888.00 2008-10-31 17:58:50.907 305 17484.30 90.12 53896.46 88888.00 2008-10-31 17:58:51.407 305 17484.31 90.15 53896.42 88888.00 2008-10-31 17:58:51.907 305 17484.37 90.11 53896.34 88888.00 2008-10-31 17:58:52.407 305 17484.35 90.03 53896.28 88888.00 2008-10-31 17:58:52.907 305 17484.28 90.03 53896.37 88888.00 2008-10-31 17:58:53.407 305 17484.37 90.09 53896.34 88888.00 2008-10-31 17:58:53.907 305 17484.34 90.06 53896.37 88888.00 2008-10-31 17:58:54.407 305 17484.40 90.06 53896.44 88888.00 2008-10-31 17:58:54.907 305 17484.39 90.11 53896.37 88888.00 2008-10-31 17:58:55.407 305 17484.39 90.09 53896.29 88888.00 2008-10-31 17:58:55.907 305 17484.36 90.07 53896.33 88888.00 2008-10-31 17:58:56.407 305 17484.45 90.00 53896.40 88888.00 2008-10-31 17:58:56.907 305 17484.53 89.98 53896.42 88888.00 2008-10-31 17:58:57.407 305 17484.59 89.97 53896.43 88888.00 2008-10-31 17:58:57.907 305 17484.57 89.96 53896.38 88888.00 2008-10-31 17:58:58.404 305 17484.54 89.97 53896.37 88888.00 2008-10-31 17:58:58.904 305 17484.60 89.96 53896.35 88888.00 2008-10-31 17:58:59.404 305 17484.61 90.02 53896.31 88888.00 2008-10-31 17:58:59.904 305 17484.60 90.04 53896.30 88888.00 2008-10-31 17:59:00.404 305 17484.53 90.10 53896.40 88888.00 2008-10-31 17:59:00.904 305 17484.47 90.04 53896.49 88888.00 2008-10-31 17:59:01.404 305 17484.51 89.96 53896.46 88888.00 2008-10-31 17:59:01.904 305 17484.48 89.96 53896.53 88888.00 2008-10-31 17:59:02.404 305 17484.55 89.97 53896.39 88888.00 2008-10-31 17:59:02.904 305 17484.51 90.06 53896.39 88888.00 2008-10-31 17:59:03.404 305 17484.51 90.09 53896.44 88888.00 2008-10-31 17:59:03.904 305 17484.58 90.11 53896.40 88888.00 2008-10-31 17:59:04.404 305 17484.47 90.16 53896.35 88888.00 2008-10-31 17:59:04.904 305 17484.45 90.17 53896.32 88888.00 2008-10-31 17:59:05.404 305 17484.49 90.16 53896.25 88888.00 2008-10-31 17:59:05.904 305 17484.49 90.13 53896.25 88888.00 2008-10-31 17:59:06.404 305 17484.51 90.14 53896.30 88888.00 2008-10-31 17:59:06.904 305 17484.56 90.23 53896.26 88888.00 2008-10-31 17:59:07.404 305 17484.59 90.27 53896.22 88888.00 2008-10-31 17:59:07.904 305 17484.61 90.17 53896.27 88888.00 2008-10-31 17:59:08.404 305 17484.59 90.14 53896.31 88888.00 2008-10-31 17:59:08.904 305 17484.72 90.19 53896.32 88888.00 2008-10-31 17:59:09.404 305 17484.70 90.20 53896.37 88888.00 2008-10-31 17:59:09.904 305 17484.66 90.24 53896.32 88888.00 2008-10-31 17:59:10.404 305 17484.64 90.35 53896.23 88888.00 2008-10-31 17:59:10.904 305 17484.64 90.39 53896.28 88888.00 2008-10-31 17:59:11.404 305 17484.70 90.34 53896.25 88888.00 2008-10-31 17:59:11.904 305 17484.71 90.40 53896.35 88888.00 2008-10-31 17:59:12.404 305 17484.70 90.43 53896.35 88888.00 2008-10-31 17:59:12.904 305 17484.70 90.45 53896.29 88888.00 2008-10-31 17:59:13.404 305 17484.70 90.45 53896.30 88888.00 2008-10-31 17:59:13.904 305 17484.69 90.50 53896.33 88888.00 2008-10-31 17:59:14.404 305 17484.71 90.48 53896.31 88888.00 2008-10-31 17:59:14.904 305 17484.75 90.46 53896.35 88888.00 2008-10-31 17:59:15.404 305 17484.77 90.53 53896.34 88888.00 2008-10-31 17:59:15.904 305 17484.76 90.52 53896.28 88888.00 2008-10-31 17:59:16.404 305 17484.69 90.52 53896.27 88888.00 2008-10-31 17:59:16.904 305 17484.77 90.55 53896.38 88888.00 2008-10-31 17:59:17.404 305 17484.69 90.66 53896.39 88888.00 2008-10-31 17:59:17.904 305 17484.64 90.55 53896.38 88888.00 2008-10-31 17:59:18.404 305 17484.68 90.62 53896.40 88888.00 2008-10-31 17:59:18.904 305 17484.82 90.65 53896.35 88888.00 2008-10-31 17:59:19.404 305 17484.84 90.75 53896.41 88888.00 2008-10-31 17:59:19.904 305 17484.85 90.74 53896.38 88888.00 2008-10-31 17:59:20.404 305 17484.81 90.74 53896.30 88888.00 2008-10-31 17:59:20.904 305 17484.79 90.75 53896.28 88888.00 2008-10-31 17:59:21.404 305 17484.66 90.80 53896.29 88888.00 2008-10-31 17:59:21.904 305 17484.68 90.78 53896.27 88888.00 2008-10-31 17:59:22.404 305 17484.76 90.80 53896.21 88888.00 2008-10-31 17:59:22.904 305 17484.76 90.84 53896.27 88888.00 2008-10-31 17:59:23.404 305 17484.77 90.85 53896.29 88888.00 2008-10-31 17:59:23.904 305 17484.81 90.90 53896.29 88888.00 2008-10-31 17:59:24.404 305 17484.77 90.90 53896.33 88888.00 2008-10-31 17:59:24.904 305 17484.76 90.87 53896.38 88888.00 2008-10-31 17:59:25.404 305 17484.79 90.97 53896.43 88888.00 2008-10-31 17:59:25.904 305 17484.84 90.92 53896.48 88888.00 2008-10-31 17:59:26.404 305 17484.80 90.97 53896.50 88888.00 2008-10-31 17:59:26.904 305 17484.79 90.99 53896.57 88888.00 2008-10-31 17:59:27.404 305 17484.72 91.00 53896.60 88888.00 2008-10-31 17:59:27.904 305 17484.70 90.94 53896.52 88888.00 2008-10-31 17:59:28.404 305 17484.79 91.00 53896.56 88888.00 2008-10-31 17:59:28.904 305 17484.76 91.04 53896.62 88888.00 2008-10-31 17:59:29.404 305 17484.80 91.03 53896.46 88888.00 2008-10-31 17:59:29.904 305 17484.79 91.07 53896.39 88888.00 2008-10-31 17:59:30.404 305 17484.82 91.09 53896.35 88888.00 2008-10-31 17:59:30.904 305 17484.91 91.03 53896.37 88888.00 2008-10-31 17:59:31.404 305 17484.90 91.00 53896.37 88888.00 2008-10-31 17:59:31.904 305 17484.89 91.03 53896.42 88888.00 2008-10-31 17:59:32.404 305 17484.82 91.10 53896.43 88888.00 2008-10-31 17:59:32.904 305 17484.76 91.17 53896.42 88888.00 2008-10-31 17:59:33.404 305 17484.74 91.24 53896.37 88888.00 2008-10-31 17:59:33.904 305 17484.77 91.24 53896.30 88888.00 2008-10-31 17:59:34.404 305 17484.76 91.27 53896.23 88888.00 2008-10-31 17:59:34.904 305 17484.79 91.28 53896.29 88888.00 2008-10-31 17:59:35.404 305 17484.72 91.20 53896.26 88888.00 2008-10-31 17:59:35.904 305 17484.76 91.20 53896.29 88888.00 2008-10-31 17:59:36.404 305 17484.84 91.23 53896.29 88888.00 2008-10-31 17:59:36.904 305 17484.82 91.23 53896.16 88888.00 2008-10-31 17:59:37.404 305 17484.67 91.28 53896.11 88888.00 2008-10-31 17:59:37.904 305 17484.66 91.29 53896.07 88888.00 2008-10-31 17:59:38.404 305 17484.74 91.30 53896.11 88888.00 2008-10-31 17:59:38.904 305 17484.77 91.33 53896.23 88888.00 2008-10-31 17:59:39.404 305 17484.72 91.28 53896.29 88888.00 2008-10-31 17:59:39.904 305 17484.80 91.24 53896.30 88888.00 2008-10-31 17:59:40.404 305 17484.81 91.26 53896.31 88888.00 2008-10-31 17:59:40.904 305 17484.75 91.29 53896.28 88888.00 2008-10-31 17:59:41.404 305 17484.74 91.28 53896.37 88888.00 2008-10-31 17:59:41.904 305 17484.82 91.30 53896.33 88888.00 2008-10-31 17:59:42.404 305 17484.87 91.27 53896.32 88888.00 2008-10-31 17:59:42.904 305 17484.84 91.29 53896.40 88888.00 2008-10-31 17:59:43.404 305 17484.78 91.32 53896.35 88888.00 2008-10-31 17:59:43.904 305 17484.74 91.39 53896.37 88888.00 2008-10-31 17:59:44.404 305 17484.79 91.46 53896.33 88888.00 2008-10-31 17:59:44.904 305 17484.81 91.48 53896.21 88888.00 2008-10-31 17:59:45.404 305 17484.86 91.47 53896.27 88888.00 2008-10-31 17:59:45.904 305 17484.80 91.42 53896.29 88888.00 2008-10-31 17:59:46.404 305 17484.79 91.40 53896.35 88888.00 2008-10-31 17:59:46.904 305 17484.82 91.44 53896.38 88888.00 2008-10-31 17:59:47.404 305 17484.82 91.48 53896.42 88888.00 2008-10-31 17:59:47.904 305 17484.86 91.47 53896.39 88888.00 2008-10-31 17:59:48.404 305 17484.84 91.47 53896.38 88888.00 2008-10-31 17:59:48.904 305 17484.92 91.42 53896.39 88888.00 2008-10-31 17:59:49.404 305 17484.94 91.34 53896.39 88888.00 2008-10-31 17:59:49.904 305 17484.92 91.40 53896.35 88888.00 2008-10-31 17:59:50.404 305 17484.95 91.47 53896.34 88888.00 2008-10-31 17:59:50.904 305 17484.99 91.50 53896.41 88888.00 2008-10-31 17:59:51.404 305 17484.96 91.43 53896.33 88888.00 2008-10-31 17:59:51.904 305 17485.02 91.46 53896.25 88888.00 2008-10-31 17:59:52.404 305 17484.96 91.47 53896.32 88888.00 2008-10-31 17:59:52.904 305 17484.95 91.46 53896.31 88888.00 2008-10-31 17:59:53.404 305 17485.09 91.46 53896.29 88888.00 2008-10-31 17:59:53.904 305 17485.16 91.40 53896.20 88888.00 2008-10-31 17:59:54.404 305 17485.18 91.39 53896.15 88888.00 2008-10-31 17:59:54.904 305 17485.18 91.42 53896.29 88888.00 2008-10-31 17:59:55.404 305 17485.17 91.42 53896.32 88888.00 2008-10-31 17:59:55.904 305 17485.22 91.42 53896.31 88888.00 2008-10-31 17:59:56.404 305 17485.21 91.42 53896.28 88888.00 2008-10-31 17:59:56.904 305 17485.29 91.33 53896.21 88888.00 2008-10-31 17:59:57.404 305 17485.22 91.27 53896.29 88888.00 2008-10-31 17:59:57.904 305 17485.29 91.24 53896.46 88888.00 2008-10-31 17:59:58.404 305 17485.36 91.23 53896.38 88888.00 2008-10-31 17:59:58.904 305 17485.29 91.18 53896.35 88888.00 2008-10-31 17:59:59.404 305 17485.29 91.26 53896.28 88888.00 2008-10-31 17:59:59.904 305 17485.23 91.23 53896.27 88888.00 2008-10-31 18:00:00.404 305 17485.28 91.17 53896.25 88888.00 2008-10-31 18:00:00.904 305 17485.38 91.18 53896.18 88888.00 2008-10-31 18:00:01.404 305 17485.32 91.19 53896.22 88888.00 2008-10-31 18:00:01.904 305 17485.38 91.19 53896.31 88888.00 2008-10-31 18:00:02.404 305 17485.41 91.27 53896.28 88888.00 2008-10-31 18:00:02.904 305 17485.41 91.23 53896.21 88888.00 2008-10-31 18:00:03.404 305 17485.43 91.19 53896.17 88888.00 2008-10-31 18:00:03.904 305 17485.39 91.19 53896.11 88888.00 2008-10-31 18:00:04.404 305 17485.42 91.07 53896.15 88888.00 2008-10-31 18:00:04.904 305 17485.49 90.99 53896.14 88888.00 2008-10-31 18:00:05.404 305 17485.52 90.93 53896.21 88888.00 2008-10-31 18:00:05.904 305 17485.39 90.98 53896.26 88888.00 2008-10-31 18:00:06.404 305 17485.27 90.98 53896.16 88888.00 2008-10-31 18:00:06.904 305 17485.28 90.97 53896.10 88888.00 2008-10-31 18:00:07.404 305 17485.27 90.85 53896.15 88888.00 2008-10-31 18:00:07.904 305 17485.37 90.84 53896.10 88888.00 2008-10-31 18:00:07.404 305 17485.40 90.90 53896.11 88888.00 2008-10-31 18:00:08.904 305 17485.40 90.93 53896.06 88888.00 2008-10-31 18:00:09.404 305 17485.37 90.89 53895.98 88888.00 2008-10-31 18:00:09.904 305 17485.40 90.82 53895.97 88888.00 2008-10-31 18:00:10.404 305 17485.35 90.76 53895.99 88888.00 2008-10-31 18:00:10.904 305 17485.37 90.78 53895.95 88888.00 2008-10-31 18:00:11.404 305 17485.41 90.80 53895.84 88888.00 2008-10-31 18:00:11.904 305 17485.53 90.78 53895.79 88888.00 2008-10-31 18:00:12.404 305 17485.52 90.84 53895.75 88888.00 2008-10-31 18:00:12.904 305 17485.59 90.87 53895.76 88888.00 2008-10-31 18:00:13.404 305 17485.66 90.83 53895.72 88888.00 2008-10-31 18:00:13.904 305 17485.68 90.82 53895.70 88888.00 2008-10-31 18:00:14.404 305 17485.70 90.75 53895.75 88888.00 2008-10-31 18:00:14.904 305 17485.83 90.66 53895.76 88888.00 2008-10-31 18:00:15.404 305 17485.86 90.63 53895.78 88888.00 2008-10-31 18:00:15.904 305 17485.98 90.69 53895.85 88888.00 2008-10-31 18:00:16.404 305 17486.04 90.64 53895.92 88888.00 2008-10-31 18:00:16.904 305 17486.15 90.64 53895.88 88888.00 2008-10-31 18:00:17.404 305 17486.21 90.65 53895.90 88888.00 2008-10-31 18:00:17.904 305 17486.10 90.66 53895.87 88888.00 2008-10-31 18:00:18.404 305 17486.10 90.55 53895.85 88888.00 2008-10-31 18:00:18.904 305 17486.17 90.48 53895.89 88888.00 2008-10-31 18:00:19.404 305 17486.12 90.56 53895.95 88888.00 2008-10-31 18:00:19.904 305 17486.19 90.55 53895.92 88888.00 2008-10-31 18:00:20.404 305 17486.15 90.50 53895.92 88888.00 2008-10-31 18:00:20.904 305 17486.14 90.51 53895.94 88888.00 2008-10-31 18:00:21.404 305 17486.20 90.52 53895.82 88888.00 2008-10-31 18:00:21.904 305 17486.28 90.45 53895.78 88888.00 2008-10-31 18:00:22.404 305 17486.37 90.34 53895.82 88888.00 2008-10-31 18:00:22.904 305 17486.37 90.34 53895.83 88888.00 2008-10-31 18:00:23.404 305 17486.44 90.30 53895.76 88888.00 2008-10-31 18:00:23.904 305 17486.44 90.29 53895.82 88888.00 2008-10-31 18:00:24.404 305 17486.51 90.29 53895.79 88888.00 2008-10-31 18:00:24.904 305 17486.54 90.30 53895.76 88888.00 2008-10-31 18:00:25.404 305 17486.51 90.22 53895.82 88888.00 2008-10-31 18:00:25.904 305 17486.54 90.21 53895.90 88888.00 2008-10-31 18:00:26.404 305 17486.53 90.21 53895.94 88888.00 2008-10-31 18:00:26.904 305 17486.65 90.12 53895.84 88888.00 2008-10-31 18:00:27.404 305 17486.70 90.13 53895.76 88888.00 2008-10-31 18:00:27.904 305 17486.71 90.11 53895.83 88888.00 2008-10-31 18:00:28.404 305 17486.76 90.10 53895.85 88888.00 2008-10-31 18:00:28.904 305 17486.74 90.09 53895.90 88888.00 2008-10-31 18:00:29.404 305 17486.68 90.02 53895.90 88888.00 2008-10-31 18:00:29.904 305 17486.81 90.03 53895.85 88888.00 2008-10-31 18:00:30.404 305 17486.89 90.03 53895.87 88888.00 2008-10-31 18:00:30.904 305 17486.94 90.04 53895.97 88888.00 2008-10-31 18:00:31.404 305 17486.93 90.07 53895.94 88888.00 2008-10-31 18:00:31.904 305 17486.96 90.01 53895.96 88888.00 2008-10-31 18:00:32.404 305 17486.93 89.97 53895.95 88888.00 2008-10-31 18:00:32.904 305 17487.03 89.87 53896.01 88888.00 2008-10-31 18:00:33.404 305 17487.06 89.80 53895.93 88888.00 2008-10-31 18:00:33.904 305 17487.12 89.84 53895.87 88888.00 2008-10-31 18:00:34.404 305 17487.15 89.83 53895.85 88888.00 2008-10-31 18:00:34.904 305 17487.19 89.88 53895.77 88888.00 2008-10-31 18:00:35.404 305 17487.21 89.93 53895.79 88888.00 2008-10-31 18:00:35.904 305 17487.15 89.90 53895.78 88888.00 2008-10-31 18:00:36.404 305 17487.15 89.86 53895.79 88888.00 2008-10-31 18:00:36.904 305 17487.21 89.84 53895.76 88888.00 2008-10-31 18:00:37.404 305 17487.27 89.81 53895.81 88888.00 2008-10-31 18:00:37.904 305 17487.34 89.76 53895.86 88888.00 2008-10-31 18:00:38.404 305 17487.35 89.72 53895.89 88888.00 2008-10-31 18:00:38.904 305 17487.33 89.74 53895.90 88888.00 2008-10-31 18:00:39.404 305 17487.29 89.72 53895.84 88888.00 2008-10-31 18:00:39.904 305 17487.32 89.63 53895.84 88888.00 2008-10-31 18:00:40.404 305 17487.32 89.58 53895.87 88888.00 2008-10-31 18:00:40.904 305 17487.29 89.59 53895.84 88888.00 2008-10-31 18:00:41.404 305 17487.42 89.56 53895.81 88888.00 2008-10-31 18:00:41.904 305 17487.39 89.53 53895.90 88888.00 2008-10-31 18:00:42.404 305 17487.43 89.48 53895.96 88888.00 2008-10-31 18:00:42.904 305 17487.44 89.41 53895.85 88888.00 2008-10-31 18:00:43.404 305 17487.46 89.39 53895.85 88888.00 2008-10-31 18:00:43.904 305 17487.50 89.37 53895.89 88888.00 2008-10-31 18:00:44.404 305 17487.45 89.34 53895.85 88888.00 2008-10-31 18:00:44.904 305 17487.44 89.25 53895.84 88888.00 2008-10-31 18:00:45.404 305 17487.52 89.18 53895.81 88888.00 2008-10-31 18:00:45.904 305 17487.60 89.16 53895.77 88888.00 2008-10-31 18:00:46.404 305 17487.67 89.21 53895.83 88888.00 2008-10-31 18:00:46.904 305 17487.68 89.23 53895.83 88888.00 2008-10-31 18:00:47.404 305 17487.74 89.22 53895.83 88888.00 2008-10-31 18:00:47.904 305 17487.68 89.10 53895.88 88888.00 2008-10-31 18:00:48.404 305 17487.66 89.03 53895.83 88888.00 2008-10-31 18:00:48.904 305 17487.63 89.12 53895.84 88888.00 2008-10-31 18:00:49.404 305 17487.62 89.15 53895.84 88888.00 2008-10-31 18:00:49.904 305 17487.78 89.10 53895.81 88888.00 2008-10-31 18:00:50.404 305 17487.80 89.05 53895.84 88888.00 2008-10-31 18:00:50.904 305 17487.75 89.07 53895.82 88888.00 2008-10-31 18:00:51.404 305 17487.81 89.09 53895.79 88888.00 2008-10-31 18:00:51.904 305 17487.81 89.08 53895.78 88888.00 2008-10-31 18:00:52.404 305 17487.84 89.09 53895.79 88888.00 2008-10-31 18:00:52.904 305 17487.90 89.07 53895.77 88888.00 2008-10-31 18:00:53.404 305 17487.93 89.02 53895.77 88888.00 2008-10-31 18:00:53.904 305 17487.95 88.99 53895.81 88888.00 2008-10-31 18:00:54.404 305 17487.96 88.94 53895.79 88888.00 2008-10-31 18:00:54.904 305 17488.01 88.88 53895.75 88888.00 2008-10-31 18:00:55.404 305 17488.01 88.96 53895.75 88888.00 2008-10-31 18:00:55.904 305 17488.01 88.98 53895.75 88888.00 2008-10-31 18:00:56.404 305 17488.05 88.98 53895.74 88888.00 2008-10-31 18:00:56.904 305 17488.06 89.03 53895.76 88888.00 2008-10-31 18:00:57.404 305 17488.13 88.99 53895.84 88888.00 2008-10-31 18:00:57.904 305 17488.14 88.96 53895.88 88888.00 2008-10-31 18:00:58.404 305 17488.22 88.95 53895.78 88888.00 2008-10-31 18:00:58.904 305 17488.18 88.98 53895.84 88888.00 2008-10-31 18:00:59.404 305 17488.13 88.95 53895.83 88888.00 2008-10-31 18:00:59.904 305 17488.18 88.98 53895.76 88888.00 2008-10-31 18:01:00.404 305 17488.14 88.97 53895.78 88888.00 2008-10-31 18:01:00.904 305 17488.25 88.97 53895.77 88888.00 2008-10-31 18:01:01.404 305 17488.32 88.86 53895.85 88888.00 2008-10-31 18:01:01.904 305 17488.35 88.88 53895.89 88888.00 2008-10-31 18:01:02.404 305 17488.47 88.92 53895.89 88888.00 2008-10-31 18:01:02.904 305 17488.52 88.89 53895.94 88888.00 2008-10-31 18:01:03.404 305 17488.47 88.95 53895.88 88888.00 2008-10-31 18:01:03.904 305 17488.45 88.97 53895.82 88888.00 2008-10-31 18:01:04.404 305 17488.49 88.96 53895.87 88888.00 2008-10-31 18:01:04.904 305 17488.56 88.88 53895.99 88888.00 2008-10-31 18:01:05.404 305 17488.59 88.78 53896.03 88888.00 2008-10-31 18:01:05.904 305 17488.60 88.74 53896.09 88888.00 2008-10-31 18:01:06.404 305 17488.57 88.73 53895.94 88888.00 2008-10-31 18:01:06.904 305 17488.52 88.76 53895.98 88888.00 2008-10-31 18:01:07.404 305 17488.65 88.75 53895.98 88888.00 2008-10-31 18:01:07.904 305 17488.62 88.71 53895.98 88888.00 2008-10-31 18:01:08.404 305 17488.55 88.68 53896.00 88888.00 2008-10-31 18:01:08.904 305 17488.51 88.63 53895.97 88888.00 2008-10-31 18:01:09.404 305 17488.46 88.67 53895.94 88888.00 2008-10-31 18:01:09.904 305 17488.53 88.59 53895.99 88888.00 2008-10-31 18:01:10.404 305 17488.47 88.58 53895.93 88888.00 2008-10-31 18:01:10.904 305 17488.42 88.56 53895.83 88888.00 2008-10-31 18:01:11.404 305 17488.32 88.49 53895.87 88888.00 2008-10-31 18:01:11.904 305 17488.37 88.45 53895.98 88888.00 2008-10-31 18:01:12.404 305 17488.41 88.41 53895.97 88888.00 2008-10-31 18:01:12.904 305 17488.44 88.45 53895.98 88888.00 2008-10-31 18:01:13.404 305 17488.47 88.41 53895.92 88888.00 2008-10-31 18:01:13.904 305 17488.53 88.35 53895.77 88888.00 2008-10-31 18:01:14.404 305 17488.54 88.26 53895.78 88888.00 2008-10-31 18:01:14.904 305 17488.45 88.21 53895.84 88888.00 2008-10-31 18:01:15.404 305 17488.54 88.18 53895.89 88888.00 2008-10-31 18:01:15.904 305 17488.56 88.12 53896.03 88888.00 2008-10-31 18:01:16.404 305 17488.42 88.14 53896.03 88888.00 2008-10-31 18:01:16.904 305 17488.32 88.14 53896.00 88888.00 2008-10-31 18:01:17.404 305 17488.26 88.06 53895.97 88888.00 2008-10-31 18:01:17.904 305 17488.27 88.05 53896.00 88888.00 2008-10-31 18:01:18.404 305 17488.27 88.08 53895.95 88888.00 2008-10-31 18:01:18.904 305 17488.31 88.09 53896.05 88888.00 2008-10-31 18:01:19.404 305 17488.21 87.99 53896.05 88888.00 2008-10-31 18:01:19.904 305 17488.27 87.95 53896.08 88888.00 2008-10-31 18:01:20.404 305 17488.35 87.98 53896.05 88888.00 2008-10-31 18:01:20.904 305 17488.41 87.98 53896.03 88888.00 2008-10-31 18:01:21.404 305 17488.33 88.00 53896.00 88888.00 2008-10-31 18:01:21.904 305 17488.18 87.99 53896.06 88888.00 2008-10-31 18:01:22.404 305 17488.18 87.90 53896.06 88888.00 2008-10-31 18:01:22.904 305 17488.33 87.95 53896.06 88888.00 2008-10-31 18:01:23.404 305 17488.39 87.92 53896.01 88888.00 2008-10-31 18:01:23.904 305 17488.33 87.97 53896.06 88888.00 2008-10-31 18:01:24.404 305 17488.28 88.04 53896.12 88888.00 2008-10-31 18:01:24.904 305 17488.34 88.00 53896.18 88888.00 2008-10-31 18:01:25.404 305 17488.34 88.04 53896.10 88888.00 2008-10-31 18:01:25.904 305 17488.32 88.07 53896.29 88888.00 2008-10-31 18:01:26.404 305 17488.34 88.06 53896.31 88888.00 2008-10-31 18:01:26.904 305 17488.47 88.05 53896.23 88888.00 2008-10-31 18:01:27.404 305 17488.49 88.08 53896.16 88888.00 2008-10-31 18:01:27.904 305 17488.24 88.09 53896.20 88888.00 2008-10-31 18:01:28.404 305 17488.13 88.10 53896.18 88888.00 2008-10-31 18:01:28.904 305 17488.06 87.98 53896.19 88888.00 2008-10-31 18:01:29.404 305 17488.05 88.06 53896.15 88888.00 2008-10-31 18:01:29.904 305 17488.09 88.14 53896.11 88888.00 2008-10-31 18:01:30.404 305 17488.09 88.17 53896.15 88888.00 2008-10-31 18:01:30.904 305 17488.16 88.08 53896.14 88888.00 2008-10-31 18:01:31.404 305 17488.21 88.09 53896.17 88888.00 2008-10-31 18:01:31.904 305 17488.06 88.17 53896.23 88888.00 2008-10-31 18:01:32.404 305 17488.06 88.17 53896.29 88888.00 2008-10-31 18:01:32.904 305 17488.03 88.16 53896.29 88888.00 2008-10-31 18:01:33.404 305 17488.05 88.15 53896.30 88888.00 2008-10-31 18:01:33.904 305 17488.11 88.17 53896.22 88888.00 2008-10-31 18:01:34.404 305 17488.05 88.18 53896.22 88888.00 2008-10-31 18:01:34.904 305 17487.97 88.14 53896.30 88888.00 2008-10-31 18:01:35.404 305 17487.94 88.17 53896.25 88888.00 2008-10-31 18:01:35.904 305 17487.94 88.24 53896.31 88888.00 2008-10-31 18:01:36.404 305 17487.90 88.17 53896.43 88888.00 2008-10-31 18:01:36.904 305 17487.85 88.05 53896.35 88888.00 2008-10-31 18:01:37.404 305 17487.83 87.98 53896.29 88888.00 2008-10-31 18:01:37.904 305 17487.71 88.00 53896.26 88888.00 2008-10-31 18:01:38.404 305 17487.68 87.92 53896.35 88888.00 2008-10-31 18:01:38.904 305 17487.74 87.90 53896.30 88888.00 2008-10-31 18:01:39.404 305 17487.78 87.87 53896.20 88888.00 2008-10-31 18:01:39.904 305 17487.78 87.88 53896.20 88888.00 2008-10-31 18:01:40.404 305 17487.70 87.90 53896.27 88888.00 2008-10-31 18:01:40.904 305 17487.68 87.83 53896.37 88888.00 2008-10-31 18:01:41.404 305 17487.68 87.81 53896.38 88888.00 2008-10-31 18:01:41.904 305 17487.62 87.82 53896.27 88888.00 2008-10-31 18:01:42.404 305 17487.50 87.75 53896.30 88888.00 2008-10-31 18:01:42.904 305 17487.44 87.77 53896.40 88888.00 2008-10-31 18:01:43.404 305 17487.44 87.83 53896.45 88888.00 2008-10-31 18:01:43.904 305 17487.47 87.79 53896.44 88888.00 2008-10-31 18:01:44.404 305 17487.47 87.87 53896.46 88888.00 2008-10-31 18:01:44.904 305 17487.31 87.88 53896.50 88888.00 2008-10-31 18:01:45.404 305 17487.27 87.82 53896.42 88888.00 2008-10-31 18:01:45.904 305 17487.24 87.81 53896.50 88888.00 2008-10-31 18:01:46.404 305 17487.36 87.82 53896.52 88888.00 2008-10-31 18:01:46.904 305 17487.42 87.72 53896.50 88888.00 2008-10-31 18:01:47.404 305 17487.43 87.70 53896.52 88888.00 2008-10-31 18:01:47.904 305 17487.39 87.70 53896.60 88888.00 2008-10-31 18:01:48.404 305 17487.36 87.72 53896.61 88888.00 2008-10-31 18:01:48.904 305 17487.27 87.73 53896.75 88888.00 2008-10-31 18:01:49.404 305 17487.19 87.69 53896.78 88888.00 2008-10-31 18:01:49.904 305 17487.21 87.78 53896.66 88888.00 2008-10-31 18:01:50.404 305 17487.16 87.77 53896.63 88888.00 2008-10-31 18:01:50.904 305 17487.16 87.67 53896.68 88888.00 2008-10-31 18:01:51.404 305 17487.27 87.67 53896.68 88888.00 2008-10-31 18:01:51.904 305 17487.27 87.63 53896.73 88888.00 2008-10-31 18:01:52.404 305 17487.20 87.68 53896.73 88888.00 2008-10-31 18:01:52.904 305 17487.22 87.63 53896.74 88888.00 2008-10-31 18:01:53.404 305 17487.25 87.56 53896.81 88888.00 2008-10-31 18:01:53.904 305 17487.23 87.57 53896.83 88888.00 2008-10-31 18:01:54.404 305 17487.17 87.60 53896.82 88888.00 2008-10-31 18:01:54.904 305 17487.06 87.61 53896.76 88888.00 2008-10-31 18:01:55.404 305 17487.16 87.49 53896.79 88888.00 2008-10-31 18:01:55.904 305 17487.15 87.50 53896.77 88888.00 2008-10-31 18:01:56.404 305 17487.19 87.58 53896.79 88888.00 2008-10-31 18:01:56.904 305 17487.22 87.57 53896.82 88888.00 2008-10-31 18:01:57.404 305 17487.23 87.56 53896.73 88888.00 2008-10-31 18:01:57.904 305 17487.19 87.52 53896.74 88888.00 2008-10-31 18:01:58.404 305 17487.23 87.44 53896.74 88888.00 2008-10-31 18:01:58.904 305 17487.17 87.44 53896.71 88888.00 2008-10-31 18:01:59.404 305 17487.06 87.44 53896.71 88888.00 2008-10-31 18:01:59.904 305 17487.03 87.46 53896.66 88888.00 2008-10-31 18:02:00.404 305 17487.07 87.52 53896.71 88888.00 2008-10-31 18:02:00.904 305 17487.09 87.48 53896.66 88888.00 2008-10-31 18:02:01.404 305 17487.09 87.50 53896.66 88888.00 2008-10-31 18:02:01.904 305 17487.09 87.53 53896.64 88888.00 2008-10-31 18:02:02.404 305 17487.19 87.46 53896.70 88888.00 2008-10-31 18:02:02.904 305 17487.12 87.46 53896.82 88888.00 2008-10-31 18:02:03.404 305 17487.05 87.48 53896.83 88888.00 2008-10-31 18:02:03.904 305 17487.00 87.48 53896.71 88888.00 2008-10-31 18:02:04.404 305 17487.00 87.56 53896.62 88888.00 2008-10-31 18:02:04.904 305 17486.99 87.47 53896.61 88888.00 2008-10-31 18:02:05.404 305 17486.96 87.43 53896.64 88888.00 2008-10-31 18:02:05.904 305 17486.93 87.41 53896.73 88888.00 2008-10-31 18:02:06.404 305 17486.83 87.42 53896.82 88888.00 2008-10-31 18:02:06.904 305 17486.81 87.47 53896.76 88888.00 2008-10-31 18:02:07.404 305 17486.80 87.51 53896.77 88888.00 2008-10-31 18:02:07.904 305 17486.71 87.48 53896.74 88888.00 2008-10-31 18:02:08.404 305 17486.68 87.44 53896.56 88888.00 2008-10-31 18:02:08.904 305 17486.49 87.36 53896.55 88888.00 2008-10-31 18:02:09.404 305 17486.45 87.37 53896.67 88888.00 2008-10-31 18:02:09.904 305 17486.52 87.37 53896.68 88888.00 2008-10-31 18:02:10.404 305 17486.52 87.32 53896.71 88888.00 2008-10-31 18:02:10.904 305 17486.54 87.36 53896.79 88888.00 2008-10-31 18:02:11.404 305 17486.54 87.32 53896.77 88888.00 2008-10-31 18:02:11.904 305 17486.55 87.34 53896.73 88888.00 2008-10-31 18:02:12.404 305 17486.59 87.34 53896.73 88888.00 2008-10-31 18:02:12.904 305 17486.52 87.34 53896.67 88888.00 2008-10-31 18:02:13.404 305 17486.53 87.28 53896.72 88888.00 2008-10-31 18:02:13.904 305 17486.61 87.24 53896.74 88888.00 2008-10-31 18:02:14.404 305 17486.55 87.22 53896.84 88888.00 2008-10-31 18:02:14.904 305 17486.50 87.18 53896.83 88888.00 2008-10-31 18:02:15.404 305 17486.40 87.14 53896.75 88888.00 2008-10-31 18:02:15.904 305 17486.31 87.17 53896.64 88888.00 2008-10-31 18:02:16.404 305 17486.29 87.14 53896.70 88888.00 2008-10-31 18:02:16.904 305 17486.18 87.13 53896.78 88888.00 2008-10-31 18:02:17.404 305 17486.10 87.07 53896.74 88888.00 2008-10-31 18:02:17.904 305 17486.05 87.00 53896.71 88888.00 2008-10-31 18:02:18.404 305 17486.04 87.00 53896.65 88888.00 2008-10-31 18:02:18.904 305 17485.96 86.92 53896.62 88888.00 2008-10-31 18:02:19.404 305 17485.94 86.83 53896.68 88888.00 2008-10-31 18:02:19.904 305 17486.05 86.85 53896.71 88888.00 2008-10-31 18:02:20.404 305 17486.07 86.88 53896.65 88888.00 2008-10-31 18:02:20.904 305 17486.01 86.80 53896.61 88888.00 2008-10-31 18:02:21.404 305 17486.10 86.75 53896.59 88888.00 2008-10-31 18:02:21.904 305 17486.04 86.71 53896.55 88888.00 2008-10-31 18:02:22.404 305 17486.02 86.71 53896.61 88888.00 2008-10-31 18:02:22.904 305 17486.15 86.75 53896.57 88888.00 2008-10-31 18:02:23.404 305 17486.28 86.75 53896.56 88888.00 2008-10-31 18:02:23.904 305 17486.35 86.73 53896.55 88888.00 2008-10-31 18:02:24.404 305 17486.28 86.70 53896.55 88888.00 2008-10-31 18:02:24.904 305 17486.24 86.72 53896.67 88888.00 2008-10-31 18:02:25.404 305 17486.28 86.69 53896.66 88888.00 2008-10-31 18:02:25.904 305 17486.17 86.60 53896.68 88888.00 2008-10-31 18:02:26.404 305 17486.14 86.55 53896.57 88888.00 2008-10-31 18:02:26.904 305 17486.12 86.53 53896.66 88888.00 2008-10-31 18:02:27.404 305 17486.13 86.49 53896.72 88888.00 2008-10-31 18:02:27.904 305 17486.19 86.46 53896.66 88888.00 2008-10-31 18:02:28.404 305 17486.11 86.49 53896.64 88888.00 2008-10-31 18:02:28.904 305 17486.20 86.43 53896.66 88888.00 2008-10-31 18:02:29.404 305 17486.23 86.41 53896.74 88888.00 2008-10-31 18:02:29.904 305 17486.28 86.35 53896.76 88888.00 2008-10-31 18:02:30.404 305 17486.23 86.31 53896.72 88888.00 2008-10-31 18:02:30.904 305 17486.28 86.32 53896.64 88888.00 2008-10-31 18:02:31.404 305 17486.30 86.33 53896.63 88888.00 2008-10-31 18:02:31.904 305 17486.27 86.34 53896.51 88888.00 2008-10-31 18:02:32.404 305 17486.24 86.29 53896.44 88888.00 2008-10-31 18:02:32.904 305 17486.21 86.22 53896.51 88888.00 2008-10-31 18:02:33.401 305 17486.20 86.23 53896.61 88888.00 2008-10-31 18:02:33.901 305 17486.17 86.21 53896.60 88888.00 2008-10-31 18:02:34.401 305 17486.21 86.16 53896.46 88888.00 2008-10-31 18:02:34.901 305 17486.19 86.16 53896.49 88888.00 2008-10-31 18:02:35.401 305 17486.24 86.22 53896.59 88888.00 2008-10-31 18:02:35.901 305 17486.25 86.22 53896.60 88888.00 2008-10-31 18:02:36.401 305 17486.23 86.20 53896.54 88888.00 2008-10-31 18:02:36.901 305 17486.24 86.17 53896.50 88888.00 2008-10-31 18:02:37.401 305 17486.20 86.20 53896.55 88888.00 2008-10-31 18:02:37.901 305 17486.25 86.22 53896.62 88888.00 2008-10-31 18:02:38.401 305 17486.31 86.15 53896.71 88888.00 2008-10-31 18:02:38.901 305 17486.35 86.12 53896.71 88888.00 2008-10-31 18:02:39.401 305 17486.40 86.09 53896.67 88888.00 2008-10-31 18:02:39.901 305 17486.32 86.00 53896.74 88888.00 2008-10-31 18:02:40.401 305 17486.23 85.97 53896.74 88888.00 2008-10-31 18:02:40.901 305 17486.31 85.93 53896.75 88888.00 2008-10-31 18:02:41.401 305 17486.34 85.91 53896.71 88888.00 2008-10-31 18:02:41.901 305 17486.33 85.91 53896.65 88888.00 2008-10-31 18:02:42.401 305 17486.29 85.95 53896.59 88888.00 2008-10-31 18:02:42.901 305 17486.38 86.00 53896.56 88888.00 2008-10-31 18:02:43.401 305 17486.38 85.93 53896.61 88888.00 2008-10-31 18:02:43.901 305 17486.33 85.90 53896.60 88888.00 2008-10-31 18:02:44.401 305 17486.33 85.87 53896.56 88888.00 2008-10-31 18:02:44.901 305 17486.30 85.78 53896.60 88888.00 2008-10-31 18:02:45.401 305 17486.24 85.75 53896.52 88888.00 2008-10-31 18:02:45.901 305 17486.21 85.76 53896.53 88888.00 2008-10-31 18:02:46.401 305 17486.25 85.74 53896.46 88888.00 2008-10-31 18:02:46.901 305 17486.31 85.73 53896.42 88888.00 2008-10-31 18:02:47.401 305 17486.29 85.70 53896.53 88888.00 2008-10-31 18:02:47.901 305 17486.24 85.70 53896.60 88888.00 2008-10-31 18:02:48.401 305 17486.28 85.73 53896.51 88888.00 2008-10-31 18:02:48.901 305 17486.25 85.73 53896.44 88888.00 2008-10-31 18:02:49.401 305 17486.29 85.67 53896.51 88888.00 2008-10-31 18:02:49.901 305 17486.30 85.65 53896.49 88888.00 2008-10-31 18:02:50.401 305 17486.31 85.58 53896.46 88888.00 2008-10-31 18:02:50.901 305 17486.23 85.59 53896.43 88888.00 2008-10-31 18:02:51.401 305 17486.30 85.65 53896.53 88888.00 2008-10-31 18:02:51.901 305 17486.24 85.71 53896.55 88888.00 2008-10-31 18:02:52.401 305 17486.25 85.74 53896.46 88888.00 2008-10-31 18:02:52.901 305 17486.24 85.75 53896.45 88888.00 2008-10-31 18:02:53.401 305 17486.34 85.78 53896.46 88888.00 2008-10-31 18:02:53.901 305 17486.29 85.84 53896.52 88888.00 2008-10-31 18:02:54.401 305 17486.24 85.80 53896.51 88888.00 2008-10-31 18:02:54.901 305 17486.25 85.78 53896.53 88888.00 2008-10-31 18:02:55.401 305 17486.29 85.91 53896.45 88888.00 2008-10-31 18:02:55.901 305 17486.35 85.93 53896.48 88888.00 2008-10-31 18:02:56.401 305 17486.37 85.84 53896.37 88888.00 2008-10-31 18:02:56.901 305 17486.31 85.92 53896.35 88888.00 2008-10-31 18:02:57.401 305 17486.22 85.86 53896.42 88888.00 2008-10-31 18:02:57.901 305 17486.19 85.92 53896.45 88888.00 2008-10-31 18:02:58.401 305 17486.27 85.96 53896.42 88888.00 2008-10-31 18:02:58.901 305 17486.34 85.92 53896.44 88888.00 2008-10-31 18:02:59.401 305 17486.37 86.00 53896.44 88888.00 2008-10-31 18:02:59.901 305 17486.31 86.00 53896.39 88888.00 2008-10-31 18:03:00.401 305 17486.27 85.97 53896.38 88888.00 2008-10-31 18:03:00.901 305 17486.28 86.03 53896.29 88888.00 2008-10-31 18:03:01.401 305 17486.30 85.97 53896.22 88888.00 2008-10-31 18:03:01.901 305 17486.27 85.93 53896.20 88888.00 2008-10-31 18:03:02.401 305 17486.24 86.00 53896.31 88888.00 2008-10-31 18:03:02.901 305 17486.22 85.91 53896.38 88888.00 2008-10-31 18:03:03.401 305 17486.23 85.86 53896.33 88888.00 2008-10-31 18:03:03.901 305 17486.25 85.96 53896.32 88888.00 2008-10-31 18:03:04.401 305 17486.22 85.94 53896.37 88888.00 2008-10-31 18:03:04.901 305 17486.27 85.87 53896.45 88888.00 2008-10-31 18:03:05.401 305 17486.30 85.84 53896.39 88888.00 2008-10-31 18:03:05.901 305 17486.20 85.86 53896.31 88888.00 2008-10-31 18:03:06.401 305 17486.20 85.92 53896.25 88888.00 2008-10-31 18:03:06.901 305 17486.21 85.86 53896.20 88888.00 2008-10-31 18:03:07.401 305 17486.30 85.86 53896.31 88888.00 2008-10-31 18:03:07.901 305 17486.32 85.83 53896.31 88888.00 2008-10-31 18:03:08.401 305 17486.49 85.82 53896.26 88888.00 2008-10-31 18:03:08.901 305 17486.41 85.82 53896.25 88888.00 2008-10-31 18:03:09.401 305 17486.32 85.77 53896.25 88888.00 2008-10-31 18:03:09.901 305 17486.35 85.78 53896.33 88888.00 2008-10-31 18:03:10.401 305 17486.42 85.80 53896.44 88888.00 2008-10-31 18:03:10.901 305 17486.48 85.81 53896.38 88888.00 2008-10-31 18:03:11.401 305 17486.50 85.81 53896.26 88888.00 2008-10-31 18:03:11.901 305 17486.45 85.82 53896.21 88888.00 2008-10-31 18:03:12.401 305 17486.44 85.82 53896.23 88888.00 2008-10-31 18:03:12.901 305 17486.50 85.84 53896.33 88888.00 2008-10-31 18:03:13.401 305 17486.56 85.84 53896.25 88888.00 2008-10-31 18:03:13.901 305 17486.59 85.83 53896.21 88888.00 2008-10-31 18:03:14.401 305 17486.58 85.84 53896.29 88888.00 2008-10-31 18:03:14.901 305 17486.55 85.81 53896.32 88888.00 2008-10-31 18:03:15.401 305 17486.68 85.80 53896.25 88888.00 2008-10-31 18:03:15.901 305 17486.70 85.83 53896.20 88888.00 2008-10-31 18:03:16.401 305 17486.66 85.91 53896.31 88888.00 2008-10-31 18:03:16.901 305 17486.64 85.90 53896.37 88888.00 2008-10-31 18:03:17.401 305 17486.56 85.93 53896.32 88888.00 2008-10-31 18:03:17.901 305 17486.60 85.96 53896.34 88888.00 2008-10-31 18:03:18.401 305 17486.61 85.94 53896.41 88888.00 2008-10-31 18:03:18.901 305 17486.62 85.91 53896.42 88888.00 2008-10-31 18:03:19.401 305 17486.71 85.94 53896.33 88888.00 2008-10-31 18:03:19.901 305 17486.69 85.94 53896.29 88888.00 2008-10-31 18:03:20.401 305 17486.72 85.92 53896.38 88888.00 2008-10-31 18:03:20.901 305 17486.72 85.92 53896.34 88888.00 2008-10-31 18:03:21.401 305 17486.69 86.01 53896.31 88888.00 2008-10-31 18:03:21.901 305 17486.62 86.01 53896.25 88888.00 2008-10-31 18:03:22.401 305 17486.74 86.01 53896.40 88888.00 2008-10-31 18:03:22.901 305 17486.68 86.03 53896.39 88888.00 2008-10-31 18:03:23.401 305 17486.74 86.11 53896.38 88888.00 2008-10-31 18:03:23.901 305 17486.82 86.20 53896.37 88888.00 2008-10-31 18:03:24.401 305 17486.74 86.12 53896.31 88888.00 2008-10-31 18:03:24.901 305 17486.74 86.09 53896.29 88888.00 2008-10-31 18:03:25.401 305 17486.78 86.06 53896.32 88888.00 2008-10-31 18:03:25.901 305 17486.75 86.11 53896.33 88888.00 2008-10-31 18:03:26.401 305 17486.75 86.17 53896.33 88888.00 2008-10-31 18:03:26.901 305 17486.82 86.24 53896.39 88888.00 2008-10-31 18:03:27.401 305 17486.78 86.26 53896.39 88888.00 2008-10-31 18:03:27.901 305 17486.71 86.24 53896.33 88888.00 2008-10-31 18:03:28.401 305 17486.71 86.37 53896.25 88888.00 2008-10-31 18:03:28.901 305 17486.71 86.36 53896.25 88888.00 2008-10-31 18:03:29.401 305 17486.66 86.34 53896.30 88888.00 2008-10-31 18:03:29.901 305 17486.58 86.35 53896.30 88888.00 2008-10-31 18:03:30.401 305 17486.70 86.33 53896.29 88888.00 2008-10-31 18:03:30.901 305 17486.74 86.34 53896.32 88888.00 2008-10-31 18:03:31.401 305 17486.65 86.39 53896.30 88888.00 2008-10-31 18:03:31.901 305 17486.64 86.43 53896.28 88888.00 2008-10-31 18:03:32.401 305 17486.64 86.44 53896.30 88888.00 2008-10-31 18:03:32.901 305 17486.64 86.50 53896.29 88888.00 2008-10-31 18:03:33.401 305 17486.69 86.48 53896.31 88888.00 2008-10-31 18:03:33.901 305 17486.65 86.54 53896.31 88888.00 2008-10-31 18:03:34.401 305 17486.72 86.51 53896.29 88888.00 2008-10-31 18:03:34.901 305 17486.76 86.51 53896.31 88888.00 2008-10-31 18:03:35.401 305 17486.72 86.55 53896.31 88888.00 2008-10-31 18:03:35.901 305 17486.56 86.55 53896.19 88888.00 2008-10-31 18:03:36.401 305 17486.52 86.48 53896.20 88888.00 2008-10-31 18:03:36.901 305 17486.54 86.53 53896.32 88888.00 2008-10-31 18:03:37.401 305 17486.55 86.61 53896.32 88888.00 2008-10-31 18:03:37.901 305 17486.70 86.61 53896.29 88888.00 2008-10-31 18:03:38.401 305 17486.75 86.51 53896.22 88888.00 2008-10-31 18:03:38.901 305 17486.70 86.55 53896.16 88888.00 2008-10-31 18:03:39.401 305 17486.68 86.56 53896.25 88888.00 2008-10-31 18:03:39.901 305 17486.66 86.49 53896.23 88888.00 2008-10-31 18:03:40.401 305 17486.69 86.46 53896.22 88888.00 2008-10-31 18:03:40.901 305 17486.71 86.41 53896.26 88888.00 2008-10-31 18:03:41.401 305 17486.64 86.37 53896.27 88888.00 2008-10-31 18:03:41.901 305 17486.66 86.34 53896.27 88888.00 2008-10-31 18:03:42.401 305 17486.69 86.35 53896.20 88888.00 2008-10-31 18:03:42.901 305 17486.71 86.31 53896.15 88888.00 2008-10-31 18:03:43.401 305 17486.69 86.31 53896.22 88888.00 2008-10-31 18:03:43.901 305 17486.62 86.29 53896.25 88888.00 2008-10-31 18:03:44.401 305 17486.65 86.25 53896.27 88888.00 2008-10-31 18:03:44.901 305 17486.71 86.29 53896.21 88888.00 2008-10-31 18:03:45.401 305 17486.71 86.31 53896.26 88888.00 2008-10-31 18:03:45.901 305 17486.63 86.34 53896.30 88888.00 2008-10-31 18:03:46.401 305 17486.71 86.33 53896.35 88888.00 2008-10-31 18:03:46.901 305 17486.78 86.34 53896.29 88888.00 2008-10-31 18:03:47.401 305 17486.79 86.29 53896.28 88888.00 2008-10-31 18:03:47.901 305 17486.82 86.33 53896.27 88888.00 2008-10-31 18:03:48.401 305 17486.80 86.39 53896.29 88888.00 2008-10-31 18:03:48.901 305 17486.72 86.39 53896.31 88888.00 2008-10-31 18:03:49.401 305 17486.78 86.31 53896.32 88888.00 2008-10-31 18:03:49.901 305 17486.73 86.23 53896.29 88888.00 2008-10-31 18:03:50.401 305 17486.60 86.26 53896.30 88888.00 2008-10-31 18:03:50.901 305 17486.61 86.24 53896.30 88888.00 2008-10-31 18:03:51.401 305 17486.68 86.22 53896.33 88888.00 2008-10-31 18:03:51.901 305 17486.70 86.22 53896.39 88888.00 2008-10-31 18:03:52.401 305 17486.74 86.22 53896.38 88888.00 2008-10-31 18:03:52.901 305 17486.65 86.15 53896.45 88888.00 2008-10-31 18:03:53.401 305 17486.63 86.23 53896.46 88888.00 2008-10-31 18:03:53.901 305 17486.64 86.26 53896.40 88888.00 2008-10-31 18:03:54.401 305 17486.61 86.26 53896.46 88888.00 2008-10-31 18:03:54.901 305 17486.55 86.19 53896.53 88888.00 2008-10-31 18:03:55.401 305 17486.62 86.17 53896.59 88888.00 2008-10-31 18:03:55.901 305 17486.62 86.15 53896.55 88888.00 2008-10-31 18:03:56.401 305 17486.50 86.15 53896.51 88888.00 2008-10-31 18:03:56.901 305 17486.44 86.19 53896.50 88888.00 2008-10-31 18:03:57.401 305 17486.45 86.23 53896.48 88888.00 2008-10-31 18:03:57.901 305 17486.43 86.11 53896.45 88888.00 2008-10-31 18:03:58.401 305 17486.44 86.04 53896.39 88888.00 2008-10-31 18:03:58.901 305 17486.53 86.09 53896.42 88888.00 2008-10-31 18:03:59.401 305 17486.47 86.10 53896.40 88888.00 2008-10-31 18:03:59.901 305 17486.51 86.04 53896.39 88888.00 2008-10-31 18:04:00.401 305 17486.51 86.03 53896.37 88888.00 2008-10-31 18:04:00.901 305 17486.51 86.05 53896.37 88888.00 2008-10-31 18:04:01.401 305 17486.49 86.05 53896.37 88888.00 2008-10-31 18:04:01.901 305 17486.43 86.02 53896.46 88888.00 2008-10-31 18:04:02.401 305 17486.39 86.06 53896.45 88888.00 2008-10-31 18:04:02.901 305 17486.34 86.10 53896.43 88888.00 2008-10-31 18:04:03.401 305 17486.33 86.11 53896.57 88888.00 2008-10-31 18:04:03.901 305 17486.40 86.04 53896.56 88888.00 2008-10-31 18:04:04.401 305 17486.50 86.04 53896.57 88888.00 2008-10-31 18:04:04.901 305 17486.40 86.11 53896.46 88888.00 2008-10-31 18:04:05.401 305 17486.38 86.10 53896.31 88888.00 2008-10-31 18:04:05.901 305 17486.43 86.02 53896.38 88888.00 2008-10-31 18:04:06.401 305 17486.43 86.01 53896.38 88888.00 2008-10-31 18:04:06.901 305 17486.47 86.05 53896.39 88888.00 2008-10-31 18:04:07.401 305 17486.41 86.10 53896.34 88888.00 2008-10-31 18:04:07.901 305 17486.47 86.11 53896.34 88888.00 2008-10-31 18:04:08.401 305 17486.48 86.06 53896.39 88888.00 2008-10-31 18:04:08.901 305 17486.35 86.04 53896.43 88888.00 2008-10-31 18:04:09.401 305 17486.39 86.04 53896.48 88888.00 2008-10-31 18:04:09.901 305 17486.45 86.07 53896.53 88888.00 2008-10-31 18:04:10.401 305 17486.39 86.13 53896.51 88888.00 2008-10-31 18:04:10.901 305 17486.42 86.12 53896.53 88888.00 2008-10-31 18:04:11.401 305 17486.32 86.15 53896.43 88888.00 2008-10-31 18:04:11.901 305 17486.37 86.14 53896.40 88888.00 2008-10-31 18:04:12.401 305 17486.41 86.19 53896.50 88888.00 2008-10-31 18:04:12.901 305 17486.45 86.23 53896.51 88888.00 2008-10-31 18:04:13.401 305 17486.43 86.16 53896.56 88888.00 2008-10-31 18:04:13.901 305 17486.35 86.13 53896.54 88888.00 2008-10-31 18:04:14.401 305 17486.41 86.11 53896.55 88888.00 2008-10-31 18:04:14.901 305 17486.38 86.07 53896.62 88888.00 2008-10-31 18:04:15.401 305 17486.41 86.03 53896.64 88888.00 2008-10-31 18:04:15.901 305 17486.40 86.06 53896.53 88888.00 2008-10-31 18:04:16.401 305 17486.44 86.12 53896.62 88888.00 2008-10-31 18:04:16.901 305 17486.37 86.10 53896.65 88888.00 2008-10-31 18:04:17.401 305 17486.32 86.10 53896.65 88888.00 2008-10-31 18:04:17.901 305 17486.23 86.14 53896.66 88888.00 2008-10-31 18:04:18.401 305 17486.34 86.15 53896.68 88888.00 2008-10-31 18:04:18.901 305 17486.34 86.10 53896.65 88888.00 2008-10-31 18:04:19.401 305 17486.32 86.07 53896.59 88888.00 2008-10-31 18:04:19.901 305 17486.29 86.09 53896.63 88888.00 2008-10-31 18:04:20.401 305 17486.28 86.06 53896.57 88888.00 2008-10-31 18:04:20.901 305 17486.29 86.06 53896.48 88888.00 2008-10-31 18:04:21.401 305 17486.35 86.07 53896.44 88888.00 2008-10-31 18:04:21.901 305 17486.34 86.04 53896.55 88888.00 2008-10-31 18:04:22.401 305 17486.38 86.02 53896.56 88888.00 2008-10-31 18:04:22.901 305 17486.32 86.02 53896.53 88888.00 2008-10-31 18:04:23.401 305 17486.41 86.04 53896.46 88888.00 2008-10-31 18:04:23.901 305 17486.33 85.98 53896.52 88888.00 2008-10-31 18:04:24.401 305 17486.22 85.97 53896.52 88888.00 2008-10-31 18:04:24.901 305 17486.19 85.98 53896.56 88888.00 2008-10-31 18:04:25.401 305 17486.19 85.93 53896.55 88888.00 2008-10-31 18:04:25.901 305 17486.14 85.95 53896.56 88888.00 2008-10-31 18:04:26.401 305 17486.19 85.97 53896.54 88888.00 2008-10-31 18:04:26.901 305 17486.19 86.01 53896.52 88888.00 2008-10-31 18:04:27.401 305 17486.18 86.06 53896.51 88888.00 2008-10-31 18:04:27.901 305 17486.21 86.01 53896.56 88888.00 2008-10-31 18:04:28.401 305 17486.13 86.01 53896.75 88888.00 2008-10-31 18:04:28.901 305 17486.19 85.98 53896.71 88888.00 2008-10-31 18:04:29.401 305 17486.14 86.00 53896.66 88888.00 2008-10-31 18:04:29.901 305 17486.10 85.98 53896.64 88888.00 2008-10-31 18:04:30.401 305 17486.24 85.97 53896.64 88888.00 2008-10-31 18:04:30.901 305 17486.33 86.02 53896.64 88888.00 2008-10-31 18:04:31.401 305 17486.24 86.02 53896.66 88888.00 2008-10-31 18:04:31.901 305 17486.09 86.00 53896.56 88888.00 2008-10-31 18:04:32.401 305 17486.12 86.03 53896.57 88888.00 2008-10-31 18:04:32.901 305 17486.10 85.97 53896.57 88888.00 2008-10-31 18:04:33.401 305 17486.14 86.00 53896.53 88888.00 2008-10-31 18:04:33.901 305 17486.07 85.98 53896.50 88888.00 2008-10-31 18:04:34.401 305 17485.91 86.00 53896.53 88888.00 2008-10-31 18:04:34.901 305 17485.90 86.02 53896.53 88888.00 2008-10-31 18:04:35.401 305 17485.93 86.05 53896.46 88888.00 2008-10-31 18:04:35.901 305 17485.92 86.09 53896.46 88888.00 2008-10-31 18:04:36.401 305 17485.90 86.11 53896.59 88888.00 2008-10-31 18:04:36.901 305 17485.80 86.14 53896.52 88888.00 2008-10-31 18:04:37.401 305 17485.74 86.11 53896.46 88888.00 2008-10-31 18:04:37.901 305 17485.74 86.07 53896.51 88888.00 2008-10-31 18:04:38.401 305 17485.76 86.09 53896.51 88888.00 2008-10-31 18:04:38.901 305 17485.74 86.06 53896.63 88888.00 2008-10-31 18:04:39.401 305 17485.78 86.05 53896.60 88888.00 2008-10-31 18:04:39.901 305 17485.72 85.98 53896.50 88888.00 2008-10-31 18:04:40.401 305 17485.80 86.06 53896.42 88888.00 2008-10-31 18:04:40.901 305 17485.81 85.98 53896.44 88888.00 2008-10-31 18:04:41.401 305 17485.74 85.93 53896.50 88888.00 2008-10-31 18:04:41.901 305 17485.82 85.94 53896.55 88888.00 2008-10-31 18:04:42.401 305 17485.77 86.02 53896.60 88888.00 2008-10-31 18:04:42.901 305 17485.68 86.06 53896.74 88888.00 2008-10-31 18:04:43.401 305 17485.64 86.11 53896.79 88888.00 2008-10-31 18:04:43.901 305 17485.67 86.12 53896.74 88888.00 2008-10-31 18:04:44.401 305 17485.71 86.14 53896.70 88888.00 2008-10-31 18:04:44.901 305 17485.70 86.12 53896.71 88888.00 2008-10-31 18:04:45.401 305 17485.71 86.13 53896.72 88888.00 2008-10-31 18:04:45.901 305 17485.78 86.10 53896.67 88888.00 2008-10-31 18:04:46.401 305 17485.78 86.15 53896.65 88888.00 2008-10-31 18:04:46.901 305 17485.73 86.13 53896.64 88888.00 2008-10-31 18:04:47.401 305 17485.69 86.19 53896.64 88888.00 2008-10-31 18:04:47.901 305 17485.74 86.20 53896.63 88888.00 2008-10-31 18:04:48.401 305 17485.71 86.15 53896.71 88888.00 2008-10-31 18:04:48.901 305 17485.86 86.11 53896.68 88888.00 2008-10-31 18:04:49.401 305 17485.91 86.09 53896.64 88888.00 2008-10-31 18:04:49.901 305 17485.90 86.06 53896.68 88888.00 2008-10-31 18:04:50.401 305 17485.82 86.09 53896.57 88888.00 2008-10-31 18:04:50.901 305 17485.74 86.03 53896.60 88888.00 2008-10-31 18:04:51.401 305 17485.69 85.96 53896.71 88888.00 2008-10-31 18:04:51.901 305 17485.77 85.98 53896.68 88888.00 2008-10-31 18:04:52.401 305 17485.82 86.06 53896.61 88888.00 2008-10-31 18:04:52.901 305 17485.79 86.06 53896.61 88888.00 2008-10-31 18:04:53.401 305 17485.78 85.98 53896.52 88888.00 2008-10-31 18:04:53.901 305 17485.78 86.00 53896.51 88888.00 2008-10-31 18:04:54.401 305 17485.76 86.03 53896.52 88888.00 2008-10-31 18:04:54.901 305 17485.69 86.01 53896.54 88888.00 2008-10-31 18:04:55.401 305 17485.61 86.03 53896.53 88888.00 2008-10-31 18:04:55.901 305 17485.57 85.97 53896.49 88888.00 2008-10-31 18:04:56.401 305 17485.68 86.01 53896.52 88888.00 2008-10-31 18:04:56.901 305 17485.68 85.97 53896.55 88888.00 2008-10-31 18:04:57.401 305 17485.57 85.91 53896.59 88888.00 2008-10-31 18:04:57.901 305 17485.63 85.88 53896.57 88888.00 2008-10-31 18:04:58.401 305 17485.66 85.83 53896.60 88888.00 2008-10-31 18:04:58.901 305 17485.57 85.76 53896.60 88888.00 2008-10-31 18:04:59.401 305 17485.62 85.77 53896.64 88888.00 2008-10-31 18:04:59.901 305 17485.64 85.80 53896.56 88888.00 2008-10-31 18:05:00.401 305 17485.61 85.84 53896.48 88888.00 2008-10-31 18:05:00.901 305 17485.61 85.86 53896.44 88888.00 2008-10-31 18:05:01.401 305 17485.71 85.83 53896.48 88888.00 2008-10-31 18:05:01.901 305 17485.77 85.73 53896.49 88888.00 2008-10-31 18:05:02.401 305 17485.70 85.72 53896.59 88888.00 2008-10-31 18:05:02.901 305 17485.77 85.73 53896.57 88888.00 2008-10-31 18:05:03.401 305 17485.80 85.72 53896.61 88888.00 2008-10-31 18:05:03.901 305 17485.68 85.67 53896.57 88888.00 2008-10-31 18:05:04.401 305 17485.63 85.70 53896.62 88888.00 2008-10-31 18:05:04.901 305 17485.59 85.72 53896.64 88888.00 2008-10-31 18:05:05.401 305 17485.70 85.72 53896.54 88888.00 2008-10-31 18:05:05.901 305 17485.62 85.66 53896.54 88888.00 2008-10-31 18:05:06.401 305 17485.62 85.66 53896.53 88888.00 2008-10-31 18:05:06.901 305 17485.64 85.63 53896.52 88888.00 2008-10-31 18:05:07.401 305 17485.63 85.62 53896.52 88888.00 2008-10-31 18:05:07.901 305 17485.62 85.58 53896.55 88888.00 2008-10-31 18:05:08.401 305 17485.57 85.54 53896.53 88888.00 2008-10-31 18:05:08.901 305 17485.60 85.48 53896.55 88888.00 2008-10-31 18:05:09.401 305 17485.57 85.51 53896.59 88888.00 2008-10-31 18:05:09.901 305 17485.58 85.56 53896.55 88888.00 2008-10-31 18:05:10.401 305 17485.52 85.58 53896.53 88888.00 2008-10-31 18:05:10.901 305 17485.60 85.57 53896.59 88888.00 2008-10-31 18:05:11.401 305 17485.60 85.56 53896.51 88888.00 2008-10-31 18:05:11.901 305 17485.52 85.54 53896.44 88888.00 2008-10-31 18:05:12.401 305 17485.52 85.54 53896.42 88888.00 2008-10-31 18:05:12.901 305 17485.56 85.47 53896.45 88888.00 2008-10-31 18:05:13.401 305 17485.59 85.48 53896.49 88888.00 2008-10-31 18:05:13.901 305 17485.63 85.49 53896.42 88888.00 2008-10-31 18:05:14.401 305 17485.66 85.47 53896.42 88888.00 2008-10-31 18:05:14.901 305 17485.61 85.45 53896.38 88888.00 2008-10-31 18:05:15.401 305 17485.56 85.43 53896.42 88888.00 2008-10-31 18:05:15.901 305 17485.57 85.39 53896.37 88888.00 2008-10-31 18:05:16.401 305 17485.62 85.43 53896.37 88888.00 2008-10-31 18:05:16.901 305 17485.56 85.38 53896.33 88888.00 2008-10-31 18:05:17.401 305 17485.58 85.37 53896.29 88888.00 2008-10-31 18:05:17.901 305 17485.53 85.41 53896.34 88888.00 2008-10-31 18:05:18.401 305 17485.58 85.38 53896.33 88888.00 2008-10-31 18:05:18.901 305 17485.66 85.33 53896.33 88888.00 2008-10-31 18:05:19.401 305 17485.70 85.38 53896.34 88888.00 2008-10-31 18:05:19.901 305 17485.62 85.38 53896.33 88888.00 2008-10-31 18:05:20.401 305 17485.60 85.37 53896.30 88888.00 2008-10-31 18:05:20.901 305 17485.60 85.43 53896.22 88888.00 2008-10-31 18:05:21.401 305 17485.67 85.45 53896.26 88888.00 2008-10-31 18:05:21.901 305 17485.62 85.48 53896.23 88888.00 2008-10-31 18:05:22.401 305 17485.61 85.47 53896.15 88888.00 2008-10-31 18:05:22.901 305 17485.59 85.47 53896.21 88888.00 2008-10-31 18:05:23.401 305 17485.57 85.48 53896.33 88888.00 2008-10-31 18:05:23.901 305 17485.57 85.52 53896.25 88888.00 2008-10-31 18:05:24.401 305 17485.62 85.51 53896.17 88888.00 2008-10-31 18:05:24.901 305 17485.57 85.54 53896.23 88888.00 2008-10-31 18:05:25.401 305 17485.56 85.51 53896.22 88888.00 2008-10-31 18:05:25.901 305 17485.59 85.54 53896.31 88888.00 2008-10-31 18:05:26.401 305 17485.58 85.54 53896.34 88888.00 2008-10-31 18:05:26.901 305 17485.62 85.55 53896.35 88888.00 2008-10-31 18:05:27.401 305 17485.71 85.55 53896.28 88888.00 2008-10-31 18:05:27.901 305 17485.70 85.57 53896.25 88888.00 2008-10-31 18:05:28.401 305 17485.73 85.59 53896.22 88888.00 2008-10-31 18:05:28.901 305 17485.74 85.63 53896.33 88888.00 2008-10-31 18:05:29.401 305 17485.72 85.58 53896.38 88888.00 2008-10-31 18:05:29.901 305 17485.71 85.61 53896.38 88888.00 2008-10-31 18:05:30.401 305 17485.78 85.70 53896.34 88888.00 2008-10-31 18:05:30.901 305 17485.83 85.73 53896.27 88888.00 2008-10-31 18:05:31.401 305 17485.83 85.73 53896.26 88888.00 2008-10-31 18:05:31.901 305 17485.84 85.77 53896.23 88888.00 2008-10-31 18:05:32.401 305 17485.94 85.77 53896.29 88888.00 2008-10-31 18:05:32.901 305 17486.00 85.85 53896.21 88888.00 2008-10-31 18:05:33.401 305 17486.01 85.95 53896.16 88888.00 2008-10-31 18:05:33.901 305 17485.96 85.94 53896.15 88888.00 2008-10-31 18:05:34.401 305 17485.97 86.01 53896.19 88888.00 2008-10-31 18:05:34.901 305 17486.00 86.09 53896.27 88888.00 2008-10-31 18:05:35.401 305 17486.02 86.03 53896.28 88888.00 2008-10-31 18:05:35.901 305 17486.02 85.98 53896.29 88888.00 2008-10-31 18:05:36.401 305 17486.01 86.06 53896.25 88888.00 2008-10-31 18:05:36.901 305 17486.01 86.13 53896.23 88888.00 2008-10-31 18:05:37.401 305 17485.97 86.09 53896.38 88888.00 2008-10-31 18:05:37.901 305 17485.88 86.11 53896.28 88888.00 2008-10-31 18:05:38.401 305 17485.83 86.14 53896.28 88888.00 2008-10-31 18:05:38.901 305 17485.78 86.16 53896.20 88888.00 2008-10-31 18:05:39.401 305 17485.82 86.09 53896.15 88888.00 2008-10-31 18:05:39.901 305 17485.78 86.16 53896.11 88888.00 2008-10-31 18:05:40.401 305 17485.76 86.21 53896.16 88888.00 2008-10-31 18:05:40.901 305 17485.78 86.22 53896.16 88888.00 2008-10-31 18:05:41.401 305 17485.93 86.23 53896.14 88888.00 2008-10-31 18:05:41.901 305 17485.97 86.21 53896.17 88888.00 2008-10-31 18:05:42.401 305 17485.88 86.20 53896.16 88888.00 2008-10-31 18:05:42.901 305 17485.74 86.26 53896.20 88888.00 2008-10-31 18:05:43.401 305 17485.71 86.23 53896.29 88888.00 2008-10-31 18:05:43.901 305 17485.76 86.19 53896.26 88888.00 2008-10-31 18:05:44.401 305 17485.76 86.26 53896.22 88888.00 2008-10-31 18:05:44.901 305 17485.68 86.27 53896.23 88888.00 2008-10-31 18:05:45.401 305 17485.57 86.29 53896.22 88888.00 2008-10-31 18:05:45.901 305 17485.69 86.29 53896.31 88888.00 2008-10-31 18:05:46.401 305 17485.62 86.31 53896.38 88888.00 2008-10-31 18:05:46.901 305 17485.67 86.25 53896.43 88888.00 2008-10-31 18:05:47.401 305 17485.70 86.33 53896.32 88888.00 2008-10-31 18:05:47.901 305 17485.72 86.29 53896.33 88888.00 2008-10-31 18:05:48.401 305 17485.74 86.31 53896.35 88888.00 2008-10-31 18:05:48.901 305 17485.79 86.27 53896.31 88888.00 2008-10-31 18:05:49.401 305 17485.83 86.26 53896.22 88888.00 2008-10-31 18:05:49.901 305 17485.82 86.29 53896.22 88888.00 2008-10-31 18:05:50.401 305 17485.74 86.26 53896.26 88888.00 2008-10-31 18:05:50.901 305 17485.80 86.24 53896.38 88888.00 2008-10-31 18:05:51.401 305 17485.82 86.27 53896.39 88888.00 2008-10-31 18:05:51.901 305 17485.86 86.30 53896.28 88888.00 2008-10-31 18:05:52.401 305 17485.90 86.32 53896.25 88888.00 2008-10-31 18:05:52.901 305 17485.80 86.29 53896.32 88888.00 2008-10-31 18:05:53.401 305 17485.84 86.29 53896.31 88888.00 2008-10-31 18:05:53.901 305 17485.81 86.29 53896.23 88888.00 2008-10-31 18:05:54.401 305 17485.89 86.32 53896.38 88888.00 2008-10-31 18:05:54.901 305 17485.93 86.36 53896.31 88888.00 2008-10-31 18:05:55.401 305 17485.93 86.37 53896.29 88888.00 2008-10-31 18:05:55.901 305 17485.93 86.40 53896.23 88888.00 2008-10-31 18:05:56.401 305 17485.99 86.44 53896.23 88888.00 2008-10-31 18:05:56.901 305 17485.92 86.51 53896.30 88888.00 2008-10-31 18:05:57.401 305 17485.93 86.43 53896.37 88888.00 2008-10-31 18:05:57.901 305 17486.02 86.42 53896.39 88888.00 2008-10-31 18:05:58.401 305 17486.10 86.42 53896.43 88888.00 2008-10-31 18:05:58.901 305 17486.05 86.45 53896.39 88888.00 2008-10-31 18:05:59.401 305 17486.01 86.43 53896.32 88888.00 2008-10-31 18:05:59.901 305 17485.93 86.42 53896.32 88888.00 2008-10-31 18:06:00.401 305 17485.96 86.44 53896.33 88888.00 2008-10-31 18:06:00.901 305 17485.88 86.45 53896.34 88888.00 2008-10-31 18:06:01.401 305 17485.87 86.43 53896.30 88888.00 2008-10-31 18:06:01.901 305 17485.92 86.40 53896.41 88888.00 2008-10-31 18:06:02.401 305 17485.91 86.42 53896.49 88888.00 2008-10-31 18:06:02.901 305 17485.90 86.42 53896.44 88888.00 2008-10-31 18:06:03.401 305 17485.92 86.41 53896.45 88888.00 2008-10-31 18:06:03.901 305 17485.90 86.36 53896.40 88888.00 2008-10-31 18:06:04.401 305 17485.89 86.36 53896.34 88888.00 2008-10-31 18:06:04.901 305 17485.81 86.39 53896.33 88888.00 2008-10-31 18:06:05.401 305 17485.87 86.34 53896.33 88888.00 2008-10-31 18:06:05.901 305 17485.89 86.32 53896.32 88888.00 2008-10-31 18:06:06.401 305 17485.87 86.32 53896.34 88888.00 2008-10-31 18:06:06.901 305 17485.81 86.35 53896.40 88888.00 2008-10-31 18:06:07.398 305 17485.88 86.35 53896.45 88888.00 2008-10-31 18:06:07.908 305 17485.93 86.34 53896.41 88888.00 2008-10-31 18:06:08.408 305 17486.04 86.39 53896.38 88888.00 2008-10-31 18:06:08.908 305 17486.04 86.37 53896.28 88888.00 2008-10-31 18:06:09.408 305 17486.04 86.41 53896.20 88888.00 2008-10-31 18:06:09.908 305 17486.07 86.48 53896.20 88888.00 2008-10-31 18:06:10.408 305 17485.98 86.49 53896.16 88888.00 2008-10-31 18:06:10.908 305 17485.96 86.54 53896.11 88888.00 2008-10-31 18:06:11.408 305 17486.03 86.56 53896.12 88888.00 2008-10-31 18:06:11.908 305 17486.10 86.52 53896.16 88888.00 2008-10-31 18:06:12.408 305 17486.13 86.48 53896.17 88888.00 2008-10-31 18:06:12.908 305 17486.12 86.51 53896.12 88888.00 2008-10-31 18:06:13.408 305 17486.07 86.45 53896.11 88888.00 2008-10-31 18:06:13.908 305 17486.12 86.52 53896.09 88888.00 2008-10-31 18:06:14.408 305 17486.27 86.51 53896.10 88888.00 2008-10-31 18:06:14.908 305 17486.34 86.48 53896.06 88888.00 2008-10-31 18:06:15.408 305 17486.32 86.43 53896.05 88888.00 2008-10-31 18:06:15.908 305 17486.28 86.45 53896.05 88888.00 2008-10-31 18:06:16.408 305 17486.37 86.46 53895.97 88888.00 2008-10-31 18:06:16.908 305 17486.37 86.46 53895.98 88888.00 2008-10-31 18:06:17.408 305 17486.37 86.45 53895.94 88888.00 2008-10-31 18:06:17.908 305 17486.37 86.45 53896.00 88888.00 2008-10-31 18:06:18.408 305 17486.35 86.40 53896.03 88888.00 2008-10-31 18:06:18.908 305 17486.29 86.36 53895.92 88888.00 2008-10-31 18:06:19.408 305 17486.41 86.35 53895.96 88888.00 2008-10-31 18:06:19.908 305 17486.48 86.39 53896.00 88888.00 2008-10-31 18:06:20.408 305 17486.51 86.33 53895.98 88888.00 2008-10-31 18:06:20.908 305 17486.54 86.31 53896.05 88888.00 2008-10-31 18:06:21.408 305 17486.52 86.33 53895.99 88888.00 2008-10-31 18:06:21.908 305 17486.43 86.29 53896.03 88888.00 2008-10-31 18:06:22.408 305 17486.43 86.23 53896.11 88888.00 2008-10-31 18:06:22.908 305 17486.50 86.16 53896.08 88888.00 2008-10-31 18:06:23.408 305 17486.48 86.22 53896.09 88888.00 2008-10-31 18:06:23.908 305 17486.43 86.24 53896.03 88888.00 2008-10-31 18:06:24.408 305 17486.47 86.30 53896.00 88888.00 2008-10-31 18:06:24.908 305 17486.41 86.29 53896.06 88888.00 2008-10-31 18:06:25.408 305 17486.43 86.29 53896.08 88888.00 2008-10-31 18:06:25.908 305 17486.49 86.23 53896.00 88888.00 2008-10-31 18:06:26.408 305 17486.48 86.26 53896.03 88888.00 2008-10-31 18:06:26.908 305 17486.48 86.23 53896.04 88888.00 2008-10-31 18:06:27.408 305 17486.45 86.24 53896.15 88888.00 2008-10-31 18:06:27.908 305 17486.34 86.22 53896.14 88888.00 2008-10-31 18:06:28.408 305 17486.37 86.25 53896.08 88888.00 2008-10-31 18:06:28.908 305 17486.43 86.21 53896.03 88888.00 2008-10-31 18:06:29.408 305 17486.40 86.21 53895.98 88888.00 2008-10-31 18:06:29.908 305 17486.41 86.22 53895.94 88888.00 2008-10-31 18:06:30.408 305 17486.40 86.17 53895.97 88888.00 2008-10-31 18:06:30.908 305 17486.38 86.11 53896.00 88888.00 2008-10-31 18:06:31.408 305 17486.39 86.01 53896.01 88888.00 2008-10-31 18:06:31.908 305 17486.35 85.96 53895.99 88888.00 2008-10-31 18:06:32.408 305 17486.40 85.98 53895.93 88888.00 2008-10-31 18:06:32.908 305 17486.34 85.96 53895.90 88888.00 2008-10-31 18:06:33.408 305 17486.38 85.98 53895.89 88888.00 2008-10-31 18:06:33.908 305 17486.33 85.95 53895.93 88888.00 2008-10-31 18:06:34.408 305 17486.37 85.96 53895.96 88888.00 2008-10-31 18:06:34.908 305 17486.31 85.90 53895.88 88888.00 2008-10-31 18:06:35.408 305 17486.27 85.85 53895.89 88888.00 2008-10-31 18:06:35.908 305 17486.37 85.90 53895.92 88888.00 2008-10-31 18:06:36.408 305 17486.39 85.88 53896.03 88888.00 2008-10-31 18:06:36.908 305 17486.37 85.86 53896.05 88888.00 2008-10-31 18:06:37.408 305 17486.35 85.82 53896.07 88888.00 2008-10-31 18:06:37.908 305 17486.47 85.75 53895.99 88888.00 2008-10-31 18:06:38.408 305 17486.53 85.84 53895.98 88888.00 2008-10-31 18:06:38.908 305 17486.58 85.81 53896.09 88888.00 2008-10-31 18:06:39.408 305 17486.58 85.78 53896.04 88888.00 2008-10-31 18:06:39.908 305 17486.42 85.75 53896.01 88888.00 2008-10-31 18:06:40.408 305 17486.42 85.72 53896.08 88888.00 2008-10-31 18:06:40.908 305 17486.39 85.74 53896.07 88888.00 2008-10-31 18:06:41.408 305 17486.40 85.67 53896.05 88888.00 2008-10-31 18:06:41.908 305 17486.37 85.66 53896.04 88888.00 2008-10-31 18:06:42.408 305 17486.37 85.53 53896.00 88888.00 2008-10-31 18:06:42.908 305 17486.31 85.55 53896.00 88888.00 2008-10-31 18:06:43.408 305 17486.34 85.54 53896.20 88888.00 2008-10-31 18:06:43.908 305 17486.35 85.54 53896.18 88888.00 2008-10-31 18:06:44.408 305 17486.29 85.61 53896.20 88888.00 2008-10-31 18:06:44.908 305 17486.35 85.53 53896.18 88888.00 2008-10-31 18:06:45.408 305 17486.35 85.48 53896.06 88888.00 2008-10-31 18:06:45.908 305 17486.35 85.48 53896.07 88888.00 2008-10-31 18:06:46.408 305 17486.42 85.48 53896.03 88888.00 2008-10-31 18:06:46.908 305 17486.41 85.48 53896.04 88888.00 2008-10-31 18:06:47.408 305 17486.32 85.45 53896.10 88888.00 2008-10-31 18:06:47.908 305 17486.30 85.49 53896.09 88888.00 2008-10-31 18:06:48.408 305 17486.28 85.46 53896.04 88888.00 2008-10-31 18:06:48.908 305 17486.22 85.39 53896.11 88888.00 2008-10-31 18:06:49.408 305 17486.12 85.44 53896.15 88888.00 2008-10-31 18:06:49.908 305 17486.07 85.47 53896.10 88888.00 2008-10-31 18:06:50.408 305 17486.08 85.43 53896.11 88888.00 2008-10-31 18:06:50.908 305 17486.09 85.41 53896.18 88888.00 2008-10-31 18:06:51.408 305 17486.12 85.35 53896.18 88888.00 2008-10-31 18:06:51.908 305 17486.19 85.37 53896.27 88888.00 2008-10-31 18:06:52.408 305 17486.20 85.35 53896.22 88888.00 2008-10-31 18:06:52.908 305 17486.19 85.39 53896.21 88888.00 2008-10-31 18:06:53.408 305 17486.15 85.46 53896.30 88888.00 2008-10-31 18:06:53.908 305 17486.10 85.49 53896.27 88888.00 2008-10-31 18:06:54.408 305 17486.14 85.51 53896.23 88888.00 2008-10-31 18:06:54.908 305 17486.12 85.57 53896.20 88888.00 2008-10-31 18:06:55.408 305 17486.20 85.61 53896.18 88888.00 2008-10-31 18:06:55.908 305 17486.21 85.56 53896.14 88888.00 2008-10-31 18:06:56.408 305 17486.15 85.67 53896.19 88888.00 2008-10-31 18:06:56.908 305 17486.11 85.71 53896.30 88888.00 2008-10-31 18:06:57.408 305 17486.08 85.75 53896.32 88888.00 2008-10-31 18:06:57.908 305 17486.12 85.77 53896.20 88888.00 2008-10-31 18:06:58.408 305 17486.14 85.83 53896.25 88888.00 2008-10-31 18:06:58.908 305 17486.07 85.87 53896.26 88888.00 2008-10-31 18:06:59.408 305 17486.01 85.91 53896.28 88888.00 2008-10-31 18:06:59.908 305 17486.15 85.90 53896.21 88888.00 2008-10-31 18:07:00.408 305 17486.19 85.93 53896.23 88888.00 2008-10-31 18:07:00.908 305 17486.10 85.93 53896.22 88888.00 2008-10-31 18:07:01.408 305 17486.10 85.96 53896.28 88888.00 2008-10-31 18:07:01.908 305 17486.12 86.05 53896.33 88888.00 2008-10-31 18:07:02.408 305 17486.13 86.13 53896.23 88888.00 2008-10-31 18:07:02.908 305 17486.23 86.13 53896.23 88888.00 2008-10-31 18:07:03.408 305 17486.32 86.22 53896.17 88888.00 2008-10-31 18:07:03.908 305 17486.28 86.27 53896.08 88888.00 2008-10-31 18:07:04.408 305 17486.20 86.30 53896.17 88888.00 2008-10-31 18:07:04.908 305 17486.18 86.30 53896.31 88888.00 2008-10-31 18:07:05.408 305 17486.22 86.29 53896.34 88888.00 2008-10-31 18:07:05.908 305 17486.17 86.26 53896.21 88888.00 2008-10-31 18:07:06.408 305 17486.02 86.33 53896.14 88888.00 2008-10-31 18:07:06.908 305 17485.97 86.37 53896.12 88888.00 2008-10-31 18:07:07.408 305 17485.94 86.41 53896.11 88888.00 2008-10-31 18:07:07.908 305 17485.98 86.52 53896.21 88888.00 2008-10-31 18:07:08.408 305 17486.05 86.63 53896.25 88888.00 2008-10-31 18:07:08.908 305 17486.05 86.63 53896.09 88888.00 2008-10-31 18:07:09.408 305 17486.00 86.65 53896.04 88888.00 2008-10-31 18:07:09.908 305 17486.02 86.70 53896.11 88888.00 2008-10-31 18:07:10.408 305 17486.05 86.64 53896.18 88888.00 2008-10-31 18:07:10.908 305 17486.01 86.61 53896.10 88888.00 2008-10-31 18:07:11.408 305 17485.96 86.64 53896.00 88888.00 2008-10-31 18:07:11.908 305 17485.96 86.68 53896.04 88888.00 2008-10-31 18:07:12.408 305 17485.98 86.71 53896.10 88888.00 2008-10-31 18:07:12.908 305 17486.00 86.69 53896.04 88888.00 2008-10-31 18:07:13.408 305 17485.94 86.73 53896.06 88888.00 2008-10-31 18:07:13.908 305 17485.88 86.78 53896.12 88888.00 2008-10-31 18:07:14.408 305 17485.82 86.81 53896.21 88888.00 2008-10-31 18:07:14.908 305 17485.81 86.82 53896.34 88888.00 2008-10-31 18:07:15.408 305 17485.91 86.85 53896.37 88888.00 2008-10-31 18:07:15.908 305 17485.83 86.91 53896.30 88888.00 2008-10-31 18:07:16.408 305 17485.73 86.90 53896.28 88888.00 2008-10-31 18:07:16.908 305 17485.76 86.79 53896.27 88888.00 2008-10-31 18:07:17.408 305 17485.81 86.73 53896.17 88888.00 2008-10-31 18:07:17.908 305 17485.79 86.82 53896.05 88888.00 2008-10-31 18:07:18.408 305 17485.89 86.83 53896.12 88888.00 2008-10-31 18:07:18.908 305 17485.86 86.91 53896.14 88888.00 2008-10-31 18:07:19.408 305 17485.77 86.98 53896.17 88888.00 2008-10-31 18:07:19.908 305 17485.77 86.94 53896.17 88888.00 2008-10-31 18:07:20.408 305 17485.82 86.97 53896.17 88888.00 2008-10-31 18:07:20.908 305 17485.90 87.03 53896.12 88888.00 2008-10-31 18:07:21.408 305 17485.86 86.98 53896.09 88888.00 2008-10-31 18:07:21.908 305 17485.82 86.93 53896.21 88888.00 2008-10-31 18:07:22.408 305 17485.83 86.87 53896.25 88888.00 2008-10-31 18:07:22.908 305 17485.86 86.84 53896.22 88888.00 2008-10-31 18:07:23.408 305 17485.88 86.80 53896.17 88888.00 2008-10-31 18:07:23.908 305 17485.93 86.75 53896.06 88888.00 2008-10-31 18:07:24.408 305 17485.90 86.69 53896.09 88888.00 2008-10-31 18:07:24.908 305 17485.88 86.56 53896.11 88888.00 2008-10-31 18:07:25.408 305 17485.93 86.58 53896.16 88888.00 2008-10-31 18:07:25.908 305 17485.99 86.55 53896.11 88888.00 2008-10-31 18:07:26.408 305 17485.97 86.53 53896.16 88888.00 2008-10-31 18:07:26.908 305 17485.97 86.52 53896.12 88888.00 2008-10-31 18:07:27.408 305 17485.93 86.44 53896.08 88888.00 2008-10-31 18:07:27.908 305 17485.91 86.36 53896.15 88888.00 2008-10-31 18:07:28.408 305 17485.94 86.40 53896.23 88888.00 2008-10-31 18:07:28.908 305 17485.98 86.39 53896.25 88888.00 2008-10-31 18:07:29.408 305 17485.99 86.42 53896.27 88888.00 2008-10-31 18:07:29.908 305 17486.00 86.37 53896.26 88888.00 2008-10-31 18:07:30.408 305 17485.96 86.40 53896.33 88888.00 2008-10-31 18:07:30.908 305 17485.92 86.41 53896.28 88888.00 2008-10-31 18:07:31.408 305 17485.91 86.33 53896.25 88888.00 2008-10-31 18:07:31.908 305 17485.80 86.33 53896.18 88888.00 2008-10-31 18:07:32.408 305 17485.77 86.30 53896.21 88888.00 2008-10-31 18:07:32.908 305 17485.70 86.31 53896.25 88888.00 2008-10-31 18:07:33.408 305 17485.63 86.25 53896.29 88888.00 2008-10-31 18:07:33.908 305 17485.72 86.24 53896.20 88888.00 2008-10-31 18:07:34.408 305 17485.73 86.29 53896.26 88888.00 2008-10-31 18:07:34.908 305 17485.66 86.24 53896.35 88888.00 2008-10-31 18:07:35.408 305 17485.59 86.21 53896.25 88888.00 2008-10-31 18:07:35.908 305 17485.61 86.22 53896.31 88888.00 2008-10-31 18:07:36.408 305 17485.63 86.22 53896.34 88888.00 2008-10-31 18:07:36.908 305 17485.60 86.22 53896.25 88888.00 2008-10-31 18:07:37.408 305 17485.53 86.25 53896.22 88888.00 2008-10-31 18:07:37.908 305 17485.53 86.31 53896.21 88888.00 2008-10-31 18:07:38.408 305 17485.53 86.29 53896.19 88888.00 2008-10-31 18:07:38.908 305 17485.45 86.27 53896.18 88888.00 2008-10-31 18:07:39.408 305 17485.38 86.29 53896.17 88888.00 2008-10-31 18:07:39.908 305 17485.42 86.16 53896.18 88888.00 2008-10-31 18:07:40.408 305 17485.48 86.13 53896.19 88888.00 2008-10-31 18:07:40.908 305 17485.46 86.20 53896.29 88888.00 2008-10-31 18:07:41.408 305 17485.47 86.27 53896.29 88888.00 2008-10-31 18:07:41.908 305 17485.45 86.25 53896.30 88888.00 2008-10-31 18:07:42.408 305 17485.46 86.29 53896.23 88888.00 2008-10-31 18:07:42.908 305 17485.48 86.29 53896.18 88888.00 2008-10-31 18:07:43.408 305 17485.39 86.29 53896.26 88888.00 2008-10-31 18:07:43.908 305 17485.45 86.29 53896.19 88888.00 2008-10-31 18:07:44.408 305 17485.55 86.29 53896.09 88888.00 2008-10-31 18:07:44.908 305 17485.48 86.29 53896.06 88888.00 2008-10-31 18:07:45.408 305 17485.31 86.32 53896.12 88888.00 2008-10-31 18:07:45.908 305 17485.31 86.29 53896.12 88888.00 2008-10-31 18:07:46.408 305 17485.37 86.33 53896.20 88888.00 2008-10-31 18:07:46.908 305 17485.38 86.39 53896.22 88888.00 2008-10-31 18:07:47.408 305 17485.31 86.40 53896.08 88888.00 2008-10-31 18:07:47.908 305 17485.30 86.37 53896.10 88888.00 2008-10-31 18:07:48.408 305 17485.39 86.29 53896.17 88888.00 2008-10-31 18:07:48.908 305 17485.40 86.27 53896.15 88888.00 2008-10-31 18:07:49.408 305 17485.32 86.37 53896.22 88888.00 2008-10-31 18:07:49.908 305 17485.29 86.49 53896.14 88888.00 2008-10-31 18:07:50.408 305 17485.32 86.54 53896.10 88888.00 2008-10-31 18:07:50.908 305 17485.31 86.45 53896.10 88888.00 2008-10-31 18:07:51.408 305 17485.30 86.43 53896.09 88888.00 2008-10-31 18:07:51.908 305 17485.13 86.48 53896.19 88888.00 2008-10-31 18:07:52.408 305 17485.20 86.55 53896.21 88888.00 2008-10-31 18:07:52.908 305 17485.23 86.58 53896.11 88888.00 2008-10-31 18:07:53.408 305 17485.26 86.58 53896.09 88888.00 2008-10-31 18:07:53.908 305 17485.31 86.56 53896.07 88888.00 2008-10-31 18:07:54.408 305 17485.26 86.46 53896.03 88888.00 2008-10-31 18:07:54.908 305 17485.26 86.49 53896.06 88888.00 2008-10-31 18:07:55.408 305 17485.18 86.50 53896.08 88888.00 2008-10-31 18:07:55.908 305 17485.13 86.50 53896.07 88888.00 2008-10-31 18:07:56.408 305 17485.08 86.50 53896.06 88888.00 2008-10-31 18:07:56.908 305 17485.11 86.48 53896.10 88888.00 2008-10-31 18:07:57.408 305 17485.22 86.46 53896.22 88888.00 2008-10-31 18:07:57.908 305 17485.21 86.46 53896.28 88888.00 2008-10-31 18:07:58.408 305 17485.22 86.46 53896.34 88888.00 2008-10-31 18:07:58.908 305 17485.10 86.45 53896.33 88888.00 2008-10-31 18:07:59.408 305 17485.10 86.46 53896.30 88888.00 2008-10-31 18:07:59.908 305 17485.01 86.43 53896.34 88888.00 2008-10-31 18:08:00.408 305 17485.05 86.52 53896.32 88888.00 2008-10-31 18:08:00.908 305 17485.07 86.51 53896.33 88888.00 2008-10-31 18:08:01.408 305 17485.06 86.54 53896.29 88888.00 2008-10-31 18:08:01.908 305 17485.05 86.46 53896.26 88888.00 2008-10-31 18:08:02.408 305 17484.92 86.53 53896.28 88888.00 2008-10-31 18:08:02.908 305 17484.87 86.58 53896.28 88888.00 2008-10-31 18:08:03.408 305 17484.82 86.46 53896.23 88888.00 2008-10-31 18:08:03.908 305 17484.80 86.33 53896.39 88888.00 2008-10-31 18:08:04.408 305 17484.76 86.34 53896.34 88888.00 2008-10-31 18:08:04.908 305 17484.78 86.36 53896.39 88888.00 2008-10-31 18:08:05.408 305 17484.86 86.45 53896.39 88888.00 2008-10-31 18:08:05.908 305 17484.79 86.51 53896.52 88888.00 2008-10-31 18:08:06.408 305 17484.81 86.46 53896.50 88888.00 2008-10-31 18:08:06.908 305 17484.71 86.40 53896.41 88888.00 2008-10-31 18:08:07.408 305 17484.68 86.39 53896.46 88888.00 2008-10-31 18:08:07.908 305 17484.68 86.40 53896.62 88888.00 2008-10-31 18:08:08.408 305 17484.57 86.32 53896.59 88888.00 2008-10-31 18:08:08.908 305 17484.54 86.30 53896.51 88888.00 2008-10-31 18:08:09.408 305 17484.55 86.35 53896.46 88888.00 2008-10-31 18:08:09.908 305 17484.58 86.34 53896.33 88888.00 2008-10-31 18:08:10.408 305 17484.54 86.26 53896.40 88888.00 2008-10-31 18:08:10.908 305 17484.50 86.27 53896.41 88888.00 2008-10-31 18:08:11.408 305 17484.54 86.31 53896.44 88888.00 2008-10-31 18:08:11.908 305 17484.60 86.27 53896.46 88888.00 2008-10-31 18:08:12.408 305 17484.53 86.24 53896.49 88888.00 2008-10-31 18:08:12.908 305 17484.57 86.29 53896.55 88888.00 2008-10-31 18:08:13.408 305 17484.59 86.29 53896.61 88888.00 2008-10-31 18:08:13.908 305 17484.57 86.25 53896.54 88888.00 2008-10-31 18:08:14.408 305 17484.55 86.24 53896.42 88888.00 2008-10-31 18:08:14.908 305 17484.56 86.17 53896.43 88888.00 2008-10-31 18:08:15.408 305 17484.55 86.13 53896.40 88888.00 2008-10-31 18:08:15.908 305 17484.46 86.17 53896.48 88888.00 2008-10-31 18:08:16.408 305 17484.47 86.09 53896.50 88888.00 2008-10-31 18:08:16.908 305 17484.46 86.17 53896.45 88888.00 2008-10-31 18:08:17.408 305 17484.46 86.17 53896.40 88888.00 2008-10-31 18:08:17.908 305 17484.46 86.17 53896.50 88888.00 2008-10-31 18:08:18.408 305 17484.54 86.17 53896.49 88888.00 2008-10-31 18:08:18.908 305 17484.54 86.13 53896.39 88888.00 2008-10-31 18:08:19.408 305 17484.47 86.13 53896.39 88888.00 2008-10-31 18:08:19.908 305 17484.47 86.15 53896.41 88888.00 2008-10-31 18:08:20.408 305 17484.46 86.12 53896.39 88888.00 2008-10-31 18:08:20.908 305 17484.49 86.05 53896.33 88888.00 2008-10-31 18:08:21.408 305 17484.58 86.06 53896.33 88888.00 2008-10-31 18:08:21.908 305 17484.64 86.02 53896.30 88888.00 2008-10-31 18:08:22.408 305 17484.57 85.97 53896.26 88888.00 2008-10-31 18:08:22.908 305 17484.61 86.01 53896.23 88888.00 2008-10-31 18:08:23.408 305 17484.61 86.02 53896.33 88888.00 2008-10-31 18:08:23.908 305 17484.59 86.04 53896.37 88888.00 2008-10-31 18:08:24.408 305 17484.61 86.00 53896.40 88888.00 2008-10-31 18:08:24.908 305 17484.65 85.96 53896.35 88888.00 2008-10-31 18:08:25.408 305 17484.62 86.03 53896.29 88888.00 2008-10-31 18:08:25.908 305 17484.56 86.04 53896.31 88888.00 2008-10-31 18:08:26.408 305 17484.56 85.98 53896.38 88888.00 2008-10-31 18:08:26.908 305 17484.66 86.00 53896.37 88888.00 2008-10-31 18:08:27.408 305 17484.72 85.96 53896.25 88888.00 2008-10-31 18:08:27.908 305 17484.71 85.92 53896.17 88888.00 2008-10-31 18:08:28.408 305 17484.69 85.90 53896.16 88888.00 2008-10-31 18:08:28.908 305 17484.64 85.96 53896.21 88888.00 2008-10-31 18:08:29.408 305 17484.68 85.94 53896.25 88888.00 2008-10-31 18:08:29.908 305 17484.70 85.96 53896.21 88888.00 2008-10-31 18:08:30.408 305 17484.69 85.98 53896.22 88888.00 2008-10-31 18:08:30.908 305 17484.72 86.05 53896.29 88888.00 2008-10-31 18:08:31.408 305 17484.84 86.02 53896.29 88888.00 2008-10-31 18:08:31.908 305 17484.84 86.05 53896.30 88888.00 2008-10-31 18:08:32.408 305 17484.76 86.11 53896.29 88888.00 2008-10-31 18:08:32.908 305 17484.71 86.07 53896.25 88888.00 2008-10-31 18:08:33.408 305 17484.65 86.11 53896.26 88888.00 2008-10-31 18:08:33.908 305 17484.59 86.17 53896.22 88888.00 2008-10-31 18:08:34.408 305 17484.67 86.22 53896.27 88888.00 2008-10-31 18:08:34.908 305 17484.77 86.11 53896.22 88888.00 2008-10-31 18:08:35.408 305 17484.64 86.11 53896.18 88888.00 2008-10-31 18:08:35.908 305 17484.60 86.11 53896.16 88888.00 2008-10-31 18:08:36.408 305 17484.58 86.14 53896.10 88888.00 2008-10-31 18:08:36.908 305 17484.59 86.19 53896.09 88888.00 2008-10-31 18:08:37.408 305 17484.57 86.25 53896.07 88888.00 2008-10-31 18:08:37.908 305 17484.55 86.23 53896.11 88888.00 2008-10-31 18:08:38.408 305 17484.58 86.26 53896.11 88888.00 2008-10-31 18:08:38.908 305 17484.53 86.29 53896.15 88888.00 2008-10-31 18:08:39.408 305 17484.45 86.30 53896.14 88888.00 2008-10-31 18:08:39.908 305 17484.47 86.32 53896.09 88888.00 2008-10-31 18:08:40.408 305 17484.45 86.35 53896.14 88888.00 2008-10-31 18:08:40.908 305 17484.33 86.33 53896.28 88888.00 2008-10-31 18:08:41.408 305 17484.30 86.29 53896.21 88888.00 2008-10-31 18:08:41.908 305 17484.36 86.42 53896.27 88888.00 2008-10-31 18:08:42.408 305 17484.36 86.46 53896.22 88888.00 2008-10-31 18:08:42.908 305 17484.21 86.33 53896.26 88888.00 2008-10-31 18:08:43.408 305 17484.13 86.31 53896.22 88888.00 2008-10-31 18:08:43.908 305 17484.27 86.39 53896.14 88888.00 2008-10-31 18:08:44.408 305 17484.20 86.46 53896.16 88888.00 2008-10-31 18:08:44.908 305 17484.19 86.44 53896.15 88888.00 2008-10-31 18:08:45.408 305 17484.17 86.39 53896.25 88888.00 2008-10-31 18:08:45.908 305 17484.06 86.32 53896.27 88888.00 2008-10-31 18:08:46.408 305 17484.06 86.25 53896.26 88888.00 2008-10-31 18:08:46.908 305 17484.04 86.17 53896.22 88888.00 2008-10-31 18:08:47.408 305 17483.98 86.20 53896.23 88888.00 2008-10-31 18:08:47.908 305 17483.99 86.24 53896.28 88888.00 2008-10-31 18:08:48.408 305 17484.00 86.31 53896.21 88888.00 2008-10-31 18:08:48.908 305 17483.92 86.35 53896.34 88888.00 2008-10-31 18:08:49.408 305 17483.90 86.36 53896.39 88888.00 2008-10-31 18:08:49.908 305 17483.95 86.31 53896.28 88888.00 2008-10-31 18:08:50.408 305 17484.03 86.31 53896.23 88888.00 2008-10-31 18:08:50.908 305 17484.06 86.23 53896.29 88888.00 2008-10-31 18:08:51.408 305 17484.04 86.17 53896.31 88888.00 2008-10-31 18:08:51.908 305 17484.00 86.17 53896.23 88888.00 2008-10-31 18:08:52.408 305 17483.97 86.16 53896.23 88888.00 2008-10-31 18:08:52.908 305 17483.96 86.12 53896.27 88888.00 2008-10-31 18:08:53.408 305 17484.02 86.03 53896.35 88888.00 2008-10-31 18:08:53.908 305 17484.09 86.04 53896.26 88888.00 2008-10-31 18:08:54.408 305 17484.05 86.10 53896.20 88888.00 2008-10-31 18:08:54.908 305 17484.07 86.10 53896.15 88888.00 2008-10-31 18:08:55.408 305 17484.10 86.09 53896.14 88888.00 2008-10-31 18:08:55.908 305 17484.13 86.04 53896.22 88888.00 2008-10-31 18:08:56.408 305 17484.14 86.04 53896.30 88888.00 2008-10-31 18:08:56.908 305 17484.13 86.07 53896.21 88888.00 2008-10-31 18:08:57.408 305 17484.14 86.07 53896.08 88888.00 2008-10-31 18:08:57.908 305 17484.09 86.07 53896.12 88888.00 2008-10-31 18:08:58.408 305 17484.14 86.04 53896.16 88888.00 2008-10-31 18:08:58.908 305 17484.11 86.04 53896.28 88888.00 2008-10-31 18:08:59.408 305 17484.03 85.98 53896.37 88888.00 2008-10-31 18:08:59.908 305 17483.99 85.96 53896.29 88888.00 2008-10-31 18:09:00.408 305 17484.03 85.94 53896.27 88888.00 2008-10-31 18:09:00.908 305 17484.08 86.02 53896.29 88888.00 2008-10-31 18:09:01.408 305 17484.05 86.04 53896.25 88888.00 2008-10-31 18:09:01.908 305 17484.03 85.98 53896.18 88888.00 2008-10-31 18:09:02.408 305 17484.03 86.02 53896.16 88888.00 2008-10-31 18:09:02.908 305 17484.15 86.02 53896.16 88888.00 2008-10-31 18:09:03.408 305 17484.07 85.95 53896.10 88888.00 2008-10-31 18:09:03.908 305 17484.07 85.87 53896.16 88888.00 2008-10-31 18:09:04.408 305 17483.98 85.95 53896.23 88888.00 2008-10-31 18:09:04.908 305 17484.02 85.96 53896.18 88888.00 2008-10-31 18:09:05.408 305 17484.08 85.94 53896.19 88888.00 2008-10-31 18:09:05.908 305 17484.06 85.93 53896.16 88888.00 2008-10-31 18:09:06.408 305 17483.99 85.94 53896.12 88888.00 2008-10-31 18:09:06.908 305 17484.05 86.00 53896.10 88888.00 2008-10-31 18:09:07.408 305 17484.06 85.96 53896.08 88888.00 2008-10-31 18:09:07.908 305 17483.99 85.96 53896.01 88888.00 2008-10-31 18:09:08.408 305 17484.14 85.90 53895.97 88888.00 2008-10-31 18:09:08.908 305 17484.18 85.88 53895.94 88888.00 2008-10-31 18:09:09.408 305 17484.17 85.91 53896.00 88888.00 2008-10-31 18:09:09.908 305 17484.29 85.94 53896.05 88888.00 2008-10-31 18:09:10.408 305 17484.35 85.98 53896.05 88888.00 2008-10-31 18:09:10.908 305 17484.31 85.98 53895.92 88888.00 2008-10-31 18:09:11.408 305 17484.31 86.00 53895.93 88888.00 2008-10-31 18:09:11.908 305 17484.45 86.03 53895.92 88888.00 2008-10-31 18:09:12.408 305 17484.38 86.03 53895.84 88888.00 2008-10-31 18:09:12.908 305 17484.39 86.04 53895.78 88888.00 2008-10-31 18:09:13.408 305 17484.36 86.07 53895.83 88888.00 2008-10-31 18:09:13.908 305 17484.24 86.15 53895.74 88888.00 2008-10-31 18:09:14.408 305 17484.23 86.23 53895.64 88888.00 2008-10-31 18:09:14.908 305 17484.23 86.23 53895.61 88888.00 2008-10-31 18:09:15.408 305 17484.27 86.21 53895.56 88888.00 2008-10-31 18:09:15.908 305 17484.25 86.22 53895.50 88888.00 2008-10-31 18:09:16.408 305 17484.20 86.21 53895.48 88888.00 2008-10-31 18:09:16.908 305 17484.17 86.16 53895.48 88888.00 2008-10-31 18:09:17.408 305 17484.09 86.19 53895.44 88888.00 2008-10-31 18:09:17.908 305 17484.02 86.20 53895.45 88888.00 2008-10-31 18:09:18.408 305 17483.99 86.21 53895.47 88888.00 2008-10-31 18:09:18.908 305 17484.00 86.17 53895.44 88888.00 2008-10-31 18:09:19.408 305 17484.08 86.21 53895.51 88888.00 2008-10-31 18:09:19.908 305 17484.11 86.23 53895.54 88888.00 2008-10-31 18:09:20.408 305 17484.10 86.25 53895.53 88888.00 2008-10-31 18:09:20.908 305 17484.09 86.26 53895.55 88888.00 2008-10-31 18:09:21.408 305 17484.10 86.26 53895.54 88888.00 2008-10-31 18:09:21.908 305 17484.07 86.25 53895.51 88888.00 2008-10-31 18:09:22.408 305 17484.09 86.24 53895.45 88888.00 2008-10-31 18:09:22.908 305 17484.17 86.19 53895.44 88888.00 2008-10-31 18:09:23.408 305 17484.14 86.22 53895.41 88888.00 2008-10-31 18:09:23.908 305 17484.10 86.29 53895.50 88888.00 2008-10-31 18:09:24.408 305 17484.00 86.35 53895.56 88888.00 2008-10-31 18:09:24.908 305 17484.06 86.41 53895.62 88888.00 2008-10-31 18:09:25.408 305 17484.08 86.32 53895.54 88888.00 2008-10-31 18:09:25.908 305 17484.06 86.34 53895.52 88888.00 2008-10-31 18:09:26.408 305 17484.16 86.32 53895.50 88888.00 2008-10-31 18:09:26.908 305 17484.24 86.27 53895.44 88888.00 2008-10-31 18:09:27.408 305 17484.17 86.23 53895.49 88888.00 2008-10-31 18:09:27.908 305 17484.23 86.22 53895.60 88888.00 2008-10-31 18:09:28.408 305 17484.15 86.20 53895.59 88888.00 2008-10-31 18:09:28.908 305 17484.17 86.25 53895.59 88888.00 2008-10-31 18:09:29.408 305 17484.23 86.20 53895.56 88888.00 2008-10-31 18:09:29.908 305 17484.18 86.12 53895.43 88888.00 2008-10-31 18:09:30.408 305 17484.20 86.11 53895.45 88888.00 2008-10-31 18:09:30.908 305 17484.19 86.15 53895.54 88888.00 2008-10-31 18:09:31.408 305 17484.18 86.15 53895.62 88888.00 2008-10-31 18:09:31.908 305 17484.18 86.11 53895.70 88888.00 2008-10-31 18:09:32.408 305 17484.13 86.10 53895.71 88888.00 2008-10-31 18:09:32.908 305 17484.03 86.07 53895.74 88888.00 2008-10-31 18:09:33.408 305 17483.94 86.06 53895.76 88888.00 2008-10-31 18:09:33.908 305 17484.03 86.09 53895.65 88888.00 2008-10-31 18:09:34.408 305 17484.07 86.05 53895.60 88888.00 2008-10-31 18:09:34.908 305 17484.14 86.05 53895.70 88888.00 2008-10-31 18:09:35.408 305 17484.10 86.03 53895.85 88888.00 2008-10-31 18:09:35.908 305 17484.09 86.04 53895.83 88888.00 2008-10-31 18:09:36.408 305 17484.05 86.01 53895.76 88888.00 2008-10-31 18:09:36.908 305 17483.99 85.93 53895.75 88888.00 2008-10-31 18:09:37.408 305 17483.95 85.95 53895.67 88888.00 2008-10-31 18:09:37.908 305 17483.94 85.97 53895.76 88888.00 2008-10-31 18:09:38.408 305 17483.94 85.90 53895.74 88888.00 2008-10-31 18:09:38.908 305 17483.96 85.86 53895.72 88888.00 2008-10-31 18:09:39.408 305 17483.94 85.85 53895.71 88888.00 2008-10-31 18:09:39.908 305 17483.92 85.92 53895.63 88888.00 2008-10-31 18:09:40.408 305 17483.98 85.85 53895.73 88888.00 2008-10-31 18:09:40.908 305 17483.98 85.80 53895.71 88888.00 2008-10-31 18:09:41.408 305 17484.02 85.84 53895.62 88888.00 2008-10-31 18:09:41.908 305 17484.17 85.81 53895.64 88888.00 2008-10-31 18:09:42.408 305 17484.15 85.77 53895.64 88888.00 2008-10-31 18:09:42.908 305 17484.13 85.77 53895.65 88888.00 2008-10-31 18:09:43.405 305 17484.16 85.77 53895.56 88888.00 2008-10-31 18:09:43.905 305 17484.15 85.74 53895.59 88888.00 2008-10-31 18:09:44.405 305 17484.19 85.71 53895.56 88888.00 2008-10-31 18:09:44.905 305 17484.23 85.77 53895.50 88888.00 2008-10-31 18:09:45.405 305 17484.26 85.84 53895.54 88888.00 2008-10-31 18:09:45.905 305 17484.25 85.80 53895.55 88888.00 2008-10-31 18:09:46.405 305 17484.23 85.75 53895.59 88888.00 2008-10-31 18:09:46.905 305 17484.14 85.80 53895.54 88888.00 2008-10-31 18:09:47.405 305 17484.20 85.83 53895.62 88888.00 2008-10-31 18:09:47.905 305 17484.23 85.84 53895.59 88888.00 2008-10-31 18:09:48.405 305 17484.25 85.88 53895.59 88888.00 2008-10-31 18:09:48.905 305 17484.26 85.91 53895.63 88888.00 2008-10-31 18:09:49.405 305 17484.19 85.95 53895.65 88888.00 2008-10-31 18:09:49.905 305 17484.24 85.92 53895.64 88888.00 2008-10-31 18:09:50.405 305 17484.19 85.91 53895.67 88888.00 2008-10-31 18:09:50.905 305 17484.13 85.93 53895.60 88888.00 2008-10-31 18:09:51.405 305 17484.05 85.94 53895.64 88888.00 2008-10-31 18:09:51.905 305 17484.03 85.92 53895.66 88888.00 2008-10-31 18:09:52.405 305 17484.02 85.96 53895.69 88888.00 2008-10-31 18:09:52.905 305 17483.95 85.98 53895.63 88888.00 2008-10-31 18:09:53.405 305 17484.09 85.98 53895.62 88888.00 2008-10-31 18:09:53.905 305 17484.24 86.04 53895.67 88888.00 2008-10-31 18:09:54.405 305 17484.28 86.15 53895.72 88888.00 2008-10-31 18:09:54.905 305 17484.40 86.17 53895.78 88888.00 2008-10-31 18:09:55.405 305 17484.48 86.19 53895.90 88888.00 2008-10-31 18:09:55.905 305 17484.41 86.26 53895.88 88888.00 2008-10-31 18:09:56.405 305 17484.44 86.27 53895.85 88888.00 2008-10-31 18:09:56.905 305 17484.45 86.35 53895.84 88888.00 2008-10-31 18:09:57.405 305 17484.48 86.33 53895.87 88888.00 2008-10-31 18:09:57.905 305 17484.50 86.36 53895.89 88888.00 2008-10-31 18:09:58.405 305 17484.49 86.41 53895.87 88888.00 2008-10-31 18:09:58.905 305 17484.48 86.45 53895.85 88888.00 2008-10-31 18:09:59.405 305 17484.46 86.46 53895.82 88888.00 2008-10-31 18:09:59.905 305 17484.56 86.45 53895.85 88888.00 2008-10-31 18:10:00.405 305 17484.61 86.48 53895.88 88888.00 2008-10-31 18:10:00.905 305 17484.55 86.46 53895.90 88888.00 2008-10-31 18:10:01.405 305 17484.57 86.49 53895.89 88888.00 2008-10-31 18:10:01.905 305 17484.58 86.55 53895.92 88888.00 2008-10-31 18:10:02.405 305 17484.55 86.56 53895.94 88888.00 2008-10-31 18:10:02.905 305 17484.61 86.58 53895.92 88888.00 2008-10-31 18:10:03.405 305 17484.62 86.62 53895.96 88888.00 2008-10-31 18:10:03.905 305 17484.58 86.61 53895.95 88888.00 2008-10-31 18:10:04.405 305 17484.61 86.63 53895.96 88888.00 2008-10-31 18:10:04.905 305 17484.57 86.62 53896.04 88888.00 2008-10-31 18:10:05.405 305 17484.58 86.55 53895.99 88888.00 2008-10-31 18:10:05.905 305 17484.60 86.55 53895.98 88888.00 2008-10-31 18:10:06.405 305 17484.58 86.59 53895.99 88888.00 2008-10-31 18:10:06.905 305 17484.57 86.53 53895.90 88888.00 2008-10-31 18:10:07.405 305 17484.58 86.51 53895.92 88888.00 2008-10-31 18:10:07.905 305 17484.53 86.49 53895.93 88888.00 2008-10-31 18:10:08.405 305 17484.54 86.53 53895.95 88888.00 2008-10-31 18:10:08.905 305 17484.55 86.51 53895.98 88888.00 2008-10-31 18:10:09.405 305 17484.57 86.48 53895.92 88888.00 2008-10-31 18:10:09.905 305 17484.57 86.41 53895.95 88888.00 2008-10-31 18:10:10.405 305 17484.60 86.34 53895.85 88888.00 2008-10-31 18:10:10.905 305 17484.54 86.33 53895.90 88888.00 2008-10-31 18:10:11.405 305 17484.59 86.30 53895.85 88888.00 2008-10-31 18:10:11.905 305 17484.55 86.29 53895.86 88888.00 2008-10-31 18:10:12.405 305 17484.50 86.30 53895.92 88888.00 2008-10-31 18:10:12.905 305 17484.49 86.37 53895.90 88888.00 2008-10-31 18:10:13.405 305 17484.58 86.31 53895.95 88888.00 2008-10-31 18:10:13.905 305 17484.57 86.29 53895.93 88888.00 2008-10-31 18:10:14.405 305 17484.47 86.26 53895.92 88888.00 2008-10-31 18:10:14.905 305 17484.43 86.24 53896.01 88888.00 2008-10-31 18:10:15.405 305 17484.40 86.19 53895.98 88888.00 2008-10-31 18:10:15.905 305 17484.40 86.24 53895.94 88888.00 2008-10-31 18:10:16.405 305 17484.36 86.20 53895.89 88888.00 2008-10-31 18:10:16.905 305 17484.35 86.16 53895.93 88888.00 2008-10-31 18:10:17.405 305 17484.40 86.23 53896.03 88888.00 2008-10-31 18:10:17.905 305 17484.35 86.19 53896.05 88888.00 2008-10-31 18:10:18.405 305 17484.38 86.15 53896.00 88888.00 2008-10-31 18:10:18.905 305 17484.37 86.15 53896.00 88888.00 2008-10-31 18:10:19.405 305 17484.21 86.16 53896.03 88888.00 2008-10-31 18:10:19.905 305 17484.14 86.15 53896.10 88888.00 2008-10-31 18:10:20.405 305 17484.13 86.17 53896.10 88888.00 2008-10-31 18:10:20.905 305 17484.13 86.20 53896.15 88888.00 2008-10-31 18:10:21.405 305 17484.08 86.23 53896.10 88888.00 2008-10-31 18:10:21.905 305 17484.20 86.12 53896.05 88888.00 2008-10-31 18:10:22.405 305 17484.31 86.15 53896.06 88888.00 2008-10-31 18:10:22.905 305 17484.26 86.20 53895.96 88888.00 2008-10-31 18:10:23.405 305 17484.26 86.20 53895.92 88888.00 2008-10-31 18:10:23.905 305 17484.33 86.23 53895.96 88888.00 2008-10-31 18:10:24.405 305 17484.28 86.22 53895.89 88888.00 2008-10-31 18:10:24.905 305 17484.20 86.16 53895.93 88888.00 2008-10-31 18:10:25.405 305 17484.24 86.12 53895.99 88888.00 2008-10-31 18:10:25.905 305 17484.21 86.12 53895.90 88888.00 2008-10-31 18:10:26.405 305 17484.11 86.12 53896.03 88888.00 2008-10-31 18:10:26.905 305 17484.10 86.16 53896.09 88888.00 2008-10-31 18:10:27.405 305 17484.17 86.10 53896.10 88888.00 2008-10-31 18:10:27.905 305 17484.28 86.05 53896.14 88888.00 2008-10-31 18:10:28.405 305 17484.18 86.14 53896.15 88888.00 2008-10-31 18:10:28.905 305 17484.17 86.12 53896.09 88888.00 2008-10-31 18:10:29.405 305 17484.16 86.10 53896.11 88888.00 2008-10-31 18:10:29.905 305 17484.15 86.12 53896.06 88888.00 2008-10-31 18:10:30.405 305 17484.21 86.13 53896.01 88888.00 2008-10-31 18:10:30.905 305 17484.26 86.10 53896.06 88888.00 2008-10-31 18:10:31.405 305 17484.20 86.12 53896.01 88888.00 2008-10-31 18:10:31.905 305 17484.04 86.09 53896.06 88888.00 2008-10-31 18:10:32.405 305 17484.20 86.03 53896.00 88888.00 2008-10-31 18:10:32.905 305 17484.31 86.00 53896.01 88888.00 2008-10-31 18:10:33.405 305 17484.28 85.95 53896.00 88888.00 2008-10-31 18:10:33.905 305 17484.18 86.03 53895.96 88888.00 2008-10-31 18:10:34.405 305 17484.26 86.09 53895.89 88888.00 2008-10-31 18:10:34.905 305 17484.23 86.05 53895.87 88888.00 2008-10-31 18:10:35.405 305 17484.26 86.02 53896.01 88888.00 2008-10-31 18:10:35.905 305 17484.24 86.01 53896.04 88888.00 2008-10-31 18:10:36.405 305 17484.18 86.04 53895.97 88888.00 2008-10-31 18:10:36.905 305 17484.25 86.12 53895.87 88888.00 2008-10-31 18:10:37.405 305 17484.21 86.11 53895.86 88888.00 2008-10-31 18:10:37.905 305 17484.14 86.11 53895.82 88888.00 2008-10-31 18:10:38.405 305 17484.16 86.10 53895.93 88888.00 2008-10-31 18:10:38.905 305 17484.24 86.00 53896.03 88888.00 2008-10-31 18:10:39.405 305 17484.20 85.97 53896.05 88888.00 2008-10-31 18:10:39.905 305 17484.20 85.97 53895.95 88888.00 2008-10-31 18:10:40.405 305 17484.34 85.88 53896.00 88888.00 2008-10-31 18:10:40.905 305 17484.38 85.93 53895.99 88888.00 2008-10-31 18:10:41.405 305 17484.36 86.05 53895.97 88888.00 2008-10-31 18:10:41.905 305 17484.28 85.96 53895.98 88888.00 2008-10-31 18:10:42.405 305 17484.19 85.94 53895.96 88888.00 2008-10-31 18:10:42.905 305 17484.16 85.94 53895.95 88888.00 2008-10-31 18:10:43.405 305 17484.23 85.88 53895.99 88888.00 2008-10-31 18:10:43.905 305 17484.21 85.83 53895.96 88888.00 2008-10-31 18:10:44.405 305 17484.28 85.81 53895.94 88888.00 2008-10-31 18:10:44.905 305 17484.28 85.75 53895.94 88888.00 2008-10-31 18:10:45.405 305 17484.20 85.71 53895.94 88888.00 2008-10-31 18:10:45.905 305 17484.16 85.68 53895.87 88888.00 2008-10-31 18:10:46.405 305 17484.21 85.65 53895.86 88888.00 2008-10-31 18:10:46.905 305 17484.29 85.53 53895.90 88888.00 2008-10-31 18:10:47.405 305 17484.28 85.53 53895.96 88888.00 2008-10-31 18:10:47.905 305 17484.27 85.46 53895.94 88888.00 2008-10-31 18:10:48.405 305 17484.38 85.39 53895.89 88888.00 2008-10-31 18:10:48.905 305 17484.28 85.32 53895.87 88888.00 2008-10-31 18:10:49.405 305 17484.25 85.24 53895.81 88888.00 2008-10-31 18:10:49.905 305 17484.20 85.28 53895.89 88888.00 2008-10-31 18:10:50.405 305 17484.11 85.21 53896.01 88888.00 2008-10-31 18:10:50.905 305 17484.17 85.23 53895.97 88888.00 2008-10-31 18:10:51.405 305 17484.24 85.16 53895.96 88888.00 2008-10-31 18:10:51.905 305 17484.13 85.06 53895.98 88888.00 2008-10-31 18:10:52.405 305 17484.15 85.02 53895.98 88888.00 2008-10-31 18:10:52.905 305 17484.14 85.04 53895.99 88888.00 2008-10-31 18:10:53.405 305 17484.14 84.99 53895.92 88888.00 2008-10-31 18:10:53.905 305 17484.18 84.93 53895.86 88888.00 2008-10-31 18:10:54.405 305 17484.07 84.92 53895.85 88888.00 2008-10-31 18:10:54.905 305 17484.06 84.89 53895.89 88888.00 2008-10-31 18:10:55.405 305 17484.15 84.89 53895.88 88888.00 2008-10-31 18:10:55.905 305 17484.14 84.95 53895.89 88888.00 2008-10-31 18:10:56.405 305 17484.14 84.94 53895.83 88888.00 2008-10-31 18:10:56.905 305 17484.14 84.86 53895.79 88888.00 2008-10-31 18:10:57.405 305 17484.13 84.85 53895.74 88888.00 2008-10-31 18:10:57.905 305 17484.18 84.84 53895.88 88888.00 2008-10-31 18:10:58.405 305 17484.14 84.86 53895.85 88888.00 2008-10-31 18:10:58.905 305 17484.08 84.83 53895.84 88888.00 2008-10-31 18:10:59.405 305 17484.05 84.79 53895.82 88888.00 2008-10-31 18:10:59.905 305 17484.00 84.76 53895.76 88888.00 2008-10-31 18:11:00.405 305 17483.94 84.78 53895.84 88888.00 2008-10-31 18:11:00.905 305 17483.99 84.83 53895.78 88888.00 2008-10-31 18:11:01.405 305 17484.00 84.79 53895.75 88888.00 2008-10-31 18:11:01.905 305 17483.97 84.83 53895.81 88888.00 2008-10-31 18:11:02.405 305 17483.98 84.86 53895.85 88888.00 2008-10-31 18:11:02.905 305 17484.08 84.90 53895.83 88888.00 2008-10-31 18:11:03.405 305 17484.11 84.95 53895.79 88888.00 2008-10-31 18:11:03.905 305 17484.08 84.89 53895.85 88888.00 2008-10-31 18:11:04.405 305 17484.07 84.82 53895.84 88888.00 2008-10-31 18:11:04.905 305 17484.03 84.83 53895.84 88888.00 2008-10-31 18:11:05.405 305 17484.04 84.88 53895.83 88888.00 2008-10-31 18:11:05.905 305 17484.08 84.83 53895.78 88888.00 2008-10-31 18:11:06.405 305 17484.08 84.80 53895.84 88888.00 2008-10-31 18:11:06.905 305 17484.18 84.76 53895.88 88888.00 2008-10-31 18:11:07.405 305 17484.14 84.76 53895.87 88888.00 2008-10-31 18:11:07.905 305 17484.11 84.71 53895.87 88888.00 2008-10-31 18:11:08.405 305 17484.17 84.63 53895.94 88888.00 2008-10-31 18:11:08.905 305 17484.17 84.60 53895.93 88888.00 2008-10-31 18:11:09.405 305 17484.13 84.51 53895.84 88888.00 2008-10-31 18:11:09.905 305 17484.14 84.45 53895.78 88888.00 2008-10-31 18:11:10.405 305 17484.17 84.49 53895.83 88888.00 2008-10-31 18:11:10.905 305 17484.17 84.45 53895.82 88888.00 2008-10-31 18:11:11.405 305 17484.23 84.41 53895.84 88888.00 2008-10-31 18:11:11.905 305 17484.31 84.35 53895.75 88888.00 2008-10-31 18:11:12.405 305 17484.29 84.29 53895.85 88888.00 2008-10-31 18:11:12.905 305 17484.28 84.25 53895.83 88888.00 2008-10-31 18:11:13.405 305 17484.20 84.24 53895.79 88888.00 2008-10-31 18:11:13.905 305 17484.21 84.26 53895.93 88888.00 2008-10-31 18:11:14.405 305 17484.23 84.22 53895.92 88888.00 2008-10-31 18:11:14.905 305 17484.27 84.12 53895.90 88888.00 2008-10-31 18:11:15.405 305 17484.35 84.05 53895.84 88888.00 2008-10-31 18:11:15.905 305 17484.43 83.98 53895.83 88888.00 2008-10-31 18:11:16.405 305 17484.45 83.92 53895.90 88888.00 2008-10-31 18:11:16.905 305 17484.41 83.85 53895.92 88888.00 2008-10-31 18:11:17.405 305 17484.44 83.79 53895.82 88888.00 2008-10-31 18:11:17.905 305 17484.48 83.77 53895.75 88888.00 2008-10-31 18:11:18.405 305 17484.45 83.76 53895.81 88888.00 2008-10-31 18:11:18.905 305 17484.40 83.71 53895.79 88888.00 2008-10-31 18:11:19.405 305 17484.39 83.61 53895.79 88888.00 2008-10-31 18:11:19.905 305 17484.41 83.63 53895.88 88888.00 2008-10-31 18:11:20.405 305 17484.38 83.59 53895.89 88888.00 2008-10-31 18:11:20.905 305 17484.46 83.58 53895.89 88888.00 2008-10-31 18:11:21.405 305 17484.39 83.54 53895.88 88888.00 2008-10-31 18:11:21.905 305 17484.40 83.57 53895.82 88888.00 2008-10-31 18:11:22.405 305 17484.37 83.58 53895.75 88888.00 2008-10-31 18:11:22.905 305 17484.40 83.53 53895.86 88888.00 2008-10-31 18:11:23.405 305 17484.44 83.47 53895.94 88888.00 2008-10-31 18:11:23.905 305 17484.49 83.40 53895.84 88888.00 2008-10-31 18:11:24.405 305 17484.41 83.34 53895.77 88888.00 2008-10-31 18:11:24.905 305 17484.35 83.30 53895.71 88888.00 2008-10-31 18:11:25.405 305 17484.34 83.33 53895.72 88888.00 2008-10-31 18:11:25.905 305 17484.33 83.30 53895.74 88888.00 2008-10-31 18:11:26.405 305 17484.37 83.23 53895.70 88888.00 2008-10-31 18:11:26.905 305 17484.33 83.20 53895.73 88888.00 2008-10-31 18:11:27.405 305 17484.39 83.18 53895.74 88888.00 2008-10-31 18:11:27.905 305 17484.39 83.19 53895.85 88888.00 2008-10-31 18:11:28.405 305 17484.29 83.13 53895.71 88888.00 2008-10-31 18:11:28.905 305 17484.25 83.03 53895.72 88888.00 2008-10-31 18:11:29.405 305 17484.24 83.07 53895.79 88888.00 2008-10-31 18:11:29.905 305 17484.15 83.17 53895.79 88888.00 2008-10-31 18:11:30.405 305 17484.17 83.20 53895.81 88888.00 2008-10-31 18:11:30.905 305 17484.26 83.13 53895.88 88888.00 2008-10-31 18:11:31.405 305 17484.31 83.08 53895.93 88888.00 2008-10-31 18:11:31.905 305 17484.24 83.04 53895.92 88888.00 2008-10-31 18:11:32.405 305 17484.21 83.08 53895.85 88888.00 2008-10-31 18:11:32.905 305 17484.16 83.13 53895.71 88888.00 2008-10-31 18:11:33.405 305 17484.23 83.17 53895.73 88888.00 2008-10-31 18:11:33.905 305 17484.33 83.20 53895.77 88888.00 2008-10-31 18:11:34.405 305 17484.25 83.19 53895.78 88888.00 2008-10-31 18:11:34.905 305 17484.20 83.24 53895.76 88888.00 2008-10-31 18:11:35.405 305 17484.26 83.26 53895.81 88888.00 2008-10-31 18:11:35.905 305 17484.27 83.32 53895.77 88888.00 2008-10-31 18:11:36.405 305 17484.34 83.34 53895.62 88888.00 2008-10-31 18:11:36.905 305 17484.33 83.36 53895.75 88888.00 2008-10-31 18:11:37.405 305 17484.36 83.32 53895.69 88888.00 2008-10-31 18:11:37.905 305 17484.34 83.30 53895.73 88888.00 2008-10-31 18:11:38.405 305 17484.37 83.30 53895.75 88888.00 2008-10-31 18:11:38.905 305 17484.43 83.30 53895.73 88888.00 2008-10-31 18:11:39.405 305 17484.51 83.27 53895.75 88888.00 2008-10-31 18:11:39.905 305 17484.55 83.32 53895.76 88888.00 2008-10-31 18:11:40.405 305 17484.53 83.30 53895.69 88888.00 2008-10-31 18:11:40.905 305 17484.59 83.28 53895.59 88888.00 2008-10-31 18:11:41.405 305 17484.56 83.34 53895.60 88888.00 2008-10-31 18:11:41.905 305 17484.59 83.39 53895.58 88888.00 2008-10-31 18:11:42.405 305 17484.72 83.29 53895.49 88888.00 2008-10-31 18:11:42.905 305 17484.75 83.19 53895.52 88888.00 2008-10-31 18:11:43.405 305 17484.69 83.17 53895.60 88888.00 2008-10-31 18:11:43.905 305 17484.67 83.19 53895.63 88888.00 2008-10-31 18:11:44.405 305 17484.79 83.21 53895.62 88888.00 2008-10-31 18:11:44.905 305 17484.71 83.19 53895.54 88888.00 2008-10-31 18:11:45.405 305 17484.67 83.17 53895.45 88888.00 2008-10-31 18:11:45.905 305 17484.76 83.19 53895.44 88888.00 2008-10-31 18:11:46.405 305 17484.72 83.19 53895.47 88888.00 2008-10-31 18:11:46.905 305 17484.70 83.17 53895.49 88888.00 2008-10-31 18:11:47.405 305 17484.70 83.12 53895.50 88888.00 2008-10-31 18:11:47.905 305 17484.69 83.08 53895.50 88888.00 2008-10-31 18:11:48.405 305 17484.65 83.09 53895.50 88888.00 2008-10-31 18:11:48.905 305 17484.66 83.10 53895.51 88888.00 2008-10-31 18:11:49.405 305 17484.67 83.09 53895.60 88888.00 2008-10-31 18:11:49.905 305 17484.60 83.07 53895.67 88888.00 2008-10-31 18:11:50.405 305 17484.68 83.02 53895.70 88888.00 2008-10-31 18:11:50.905 305 17484.72 83.05 53895.71 88888.00 2008-10-31 18:11:51.405 305 17484.68 83.08 53895.69 88888.00 2008-10-31 18:11:51.905 305 17484.74 83.12 53895.76 88888.00 2008-10-31 18:11:52.405 305 17484.71 83.14 53895.67 88888.00 2008-10-31 18:11:52.905 305 17484.70 83.15 53895.62 88888.00 2008-10-31 18:11:53.405 305 17484.69 83.20 53895.73 88888.00 2008-10-31 18:11:53.905 305 17484.71 83.22 53895.77 88888.00 2008-10-31 18:11:54.405 305 17484.72 83.26 53895.78 88888.00 2008-10-31 18:11:54.905 305 17484.69 83.24 53895.70 88888.00 2008-10-31 18:11:55.405 305 17484.67 83.26 53895.69 88888.00 2008-10-31 18:11:55.905 305 17484.72 83.24 53895.78 88888.00 2008-10-31 18:11:56.405 305 17484.82 83.28 53895.72 88888.00 2008-10-31 18:11:56.905 305 17484.78 83.32 53895.72 88888.00 2008-10-31 18:11:57.405 305 17484.75 83.27 53895.67 88888.00 2008-10-31 18:11:57.905 305 17484.75 83.27 53895.67 88888.00 2008-10-31 18:11:58.405 305 17484.75 83.32 53895.67 88888.00 2008-10-31 18:11:58.905 305 17484.72 83.43 53895.64 88888.00 2008-10-31 18:11:59.405 305 17484.60 83.47 53895.73 88888.00 2008-10-31 18:11:59.905 305 17484.60 83.47 53895.72 88888.00 2008-10-31 18:12:00.405 305 17484.59 83.52 53895.75 88888.00 2008-10-31 18:12:00.905 305 17484.55 83.62 53895.79 88888.00 2008-10-31 18:12:01.405 305 17484.57 83.70 53895.81 88888.00 2008-10-31 18:12:01.905 305 17484.69 83.73 53895.71 88888.00 2008-10-31 18:12:02.405 305 17484.69 83.82 53895.78 88888.00 2008-10-31 18:12:02.905 305 17484.70 83.80 53895.92 88888.00 2008-10-31 18:12:03.405 305 17484.65 83.81 53895.83 88888.00 2008-10-31 18:12:03.905 305 17484.66 83.87 53895.77 88888.00 2008-10-31 18:12:04.405 305 17484.66 83.93 53895.74 88888.00 2008-10-31 18:12:04.905 305 17484.68 84.02 53895.67 88888.00 2008-10-31 18:12:05.405 305 17484.64 84.00 53895.78 88888.00 2008-10-31 18:12:05.905 305 17484.61 84.02 53895.83 88888.00 2008-10-31 18:12:06.405 305 17484.61 84.06 53895.84 88888.00 2008-10-31 18:12:06.905 305 17484.58 84.12 53895.82 88888.00 2008-10-31 18:12:07.405 305 17484.65 84.21 53895.77 88888.00 2008-10-31 18:12:07.905 305 17484.68 84.26 53895.79 88888.00 2008-10-31 18:12:08.405 305 17484.66 84.36 53895.82 88888.00 2008-10-31 18:12:08.905 305 17484.58 84.40 53895.84 88888.00 2008-10-31 18:12:09.405 305 17484.68 84.39 53895.78 88888.00 2008-10-31 18:12:09.905 305 17484.78 84.44 53895.76 88888.00 2008-10-31 18:12:10.405 305 17484.74 84.50 53895.77 88888.00 2008-10-31 18:12:10.905 305 17484.71 84.46 53895.64 88888.00 2008-10-31 18:12:11.405 305 17484.82 84.48 53895.62 88888.00 2008-10-31 18:12:11.905 305 17484.78 84.54 53895.65 88888.00 2008-10-31 18:12:12.405 305 17484.86 84.59 53895.75 88888.00 2008-10-31 18:12:12.905 305 17484.91 84.69 53895.74 88888.00 2008-10-31 18:12:13.405 305 17485.00 84.67 53895.79 88888.00 2008-10-31 18:12:13.905 305 17485.06 84.70 53895.75 88888.00 2008-10-31 18:12:14.405 305 17485.13 84.68 53895.59 88888.00 2008-10-31 18:12:14.905 305 17485.06 84.73 53895.61 88888.00 2008-10-31 18:12:15.405 305 17485.08 84.76 53895.63 88888.00 2008-10-31 18:12:15.905 305 17485.09 84.74 53895.69 88888.00 2008-10-31 18:12:16.405 305 17485.12 84.70 53895.78 88888.00 2008-10-31 18:12:16.905 305 17485.10 84.74 53895.67 88888.00 2008-10-31 18:12:17.405 305 17485.17 84.75 53895.63 88888.00 2008-10-31 18:12:17.905 305 17485.18 84.75 53895.60 88888.00 2008-10-31 18:12:18.405 305 17485.11 84.73 53895.69 88888.00 2008-10-31 18:12:18.905 305 17485.06 84.68 53895.72 88888.00 2008-10-31 18:12:19.405 305 17485.00 84.64 53895.63 88888.00 2008-10-31 18:12:19.905 305 17484.92 84.68 53895.64 88888.00 2008-10-31 18:12:20.405 305 17484.95 84.68 53895.70 88888.00 2008-10-31 18:12:20.905 305 17484.95 84.64 53895.64 88888.00 2008-10-31 18:12:21.405 305 17484.89 84.61 53895.64 88888.00 2008-10-31 18:12:21.905 305 17484.87 84.53 53895.71 88888.00 2008-10-31 18:12:22.405 305 17484.85 84.55 53895.72 88888.00 2008-10-31 18:12:22.905 305 17484.82 84.49 53895.74 88888.00 2008-10-31 18:12:23.405 305 17484.77 84.49 53895.74 88888.00 2008-10-31 18:12:23.905 305 17484.76 84.43 53895.73 88888.00 2008-10-31 18:12:24.405 305 17484.72 84.34 53895.81 88888.00 2008-10-31 18:12:24.905 305 17484.66 84.31 53895.86 88888.00 2008-10-31 18:12:25.405 305 17484.67 84.25 53895.81 88888.00 2008-10-31 18:12:25.905 305 17484.67 84.27 53895.83 88888.00 2008-10-31 18:12:26.405 305 17484.51 84.20 53895.86 88888.00 2008-10-31 18:12:26.905 305 17484.46 84.07 53895.87 88888.00 2008-10-31 18:12:27.405 305 17484.33 84.00 53895.90 88888.00 2008-10-31 18:12:27.905 305 17484.39 83.96 53895.96 88888.00 2008-10-31 18:12:28.405 305 17484.43 83.99 53895.98 88888.00 2008-10-31 18:12:28.905 305 17484.35 83.89 53896.00 88888.00 2008-10-31 18:12:29.405 305 17484.29 83.79 53895.92 88888.00 2008-10-31 18:12:29.905 305 17484.19 83.77 53895.88 88888.00 2008-10-31 18:12:30.405 305 17484.15 83.71 53895.95 88888.00 2008-10-31 18:12:30.905 305 17484.08 83.68 53895.99 88888.00 2008-10-31 18:12:31.405 305 17484.06 83.61 53895.98 88888.00 2008-10-31 18:12:31.905 305 17484.00 83.58 53895.97 88888.00 2008-10-31 18:12:32.405 305 17484.07 83.56 53895.95 88888.00 2008-10-31 18:12:32.905 305 17484.06 83.56 53895.88 88888.00 2008-10-31 18:12:33.405 305 17483.98 83.49 53895.88 88888.00 2008-10-31 18:12:33.905 305 17484.00 83.57 53895.93 88888.00 2008-10-31 18:12:34.405 305 17483.99 83.57 53895.90 88888.00 2008-10-31 18:12:34.905 305 17483.94 83.52 53895.85 88888.00 2008-10-31 18:12:35.405 305 17483.95 83.49 53895.90 88888.00 2008-10-31 18:12:35.905 305 17484.03 83.51 53895.87 88888.00 2008-10-31 18:12:36.405 305 17483.97 83.49 53895.93 88888.00 2008-10-31 18:12:36.905 305 17483.94 83.44 53895.97 88888.00 2008-10-31 18:12:37.405 305 17483.90 83.43 53896.04 88888.00 2008-10-31 18:12:37.905 305 17483.90 83.47 53896.07 88888.00 2008-10-31 18:12:38.405 305 17483.88 83.48 53896.06 88888.00 2008-10-31 18:12:38.905 305 17483.82 83.44 53896.03 88888.00 2008-10-31 18:12:39.405 305 17483.84 83.53 53896.03 88888.00 2008-10-31 18:12:39.905 305 17483.90 83.57 53896.07 88888.00 2008-10-31 18:12:40.405 305 17483.79 83.60 53895.98 88888.00 2008-10-31 18:12:40.905 305 17483.83 83.62 53895.90 88888.00 2008-10-31 18:12:41.405 305 17483.85 83.66 53895.89 88888.00 2008-10-31 18:12:41.905 305 17483.85 83.68 53895.93 88888.00 2008-10-31 18:12:42.405 305 17483.89 83.71 53895.90 88888.00 2008-10-31 18:12:42.905 305 17483.94 83.79 53895.96 88888.00 2008-10-31 18:12:43.405 305 17483.98 83.82 53895.95 88888.00 2008-10-31 18:12:43.905 305 17484.00 83.83 53895.93 88888.00 2008-10-31 18:12:44.405 305 17483.99 83.89 53895.92 88888.00 2008-10-31 18:12:44.905 305 17483.96 83.91 53895.90 88888.00 2008-10-31 18:12:45.405 305 17483.95 83.97 53895.77 88888.00 2008-10-31 18:12:45.905 305 17483.80 84.05 53895.79 88888.00 2008-10-31 18:12:46.405 305 17483.86 84.14 53895.82 88888.00 2008-10-31 18:12:46.905 305 17484.00 84.15 53895.83 88888.00 2008-10-31 18:12:47.405 305 17483.96 84.22 53895.87 88888.00 2008-10-31 18:12:47.905 305 17483.88 84.26 53895.83 88888.00 2008-10-31 18:12:48.405 305 17483.89 84.35 53895.88 88888.00 2008-10-31 18:12:48.905 305 17483.94 84.39 53895.88 88888.00 2008-10-31 18:12:49.405 305 17483.87 84.41 53895.83 88888.00 2008-10-31 18:12:49.905 305 17483.84 84.47 53895.88 88888.00 2008-10-31 18:12:50.405 305 17483.80 84.49 53895.90 88888.00 2008-10-31 18:12:50.905 305 17483.79 84.59 53895.92 88888.00 2008-10-31 18:12:51.405 305 17483.78 84.69 53895.90 88888.00 2008-10-31 18:12:51.905 305 17483.72 84.77 53895.78 88888.00 2008-10-31 18:12:52.405 305 17483.78 84.83 53895.74 88888.00 2008-10-31 18:12:52.905 305 17483.78 84.86 53895.81 88888.00 2008-10-31 18:12:53.405 305 17483.70 84.88 53895.76 88888.00 2008-10-31 18:12:53.905 305 17483.67 84.85 53895.78 88888.00 2008-10-31 18:12:54.405 305 17483.69 84.87 53895.82 88888.00 2008-10-31 18:12:54.905 305 17483.65 84.90 53895.78 88888.00 2008-10-31 18:12:55.405 305 17483.54 84.89 53895.90 88888.00 2008-10-31 18:12:55.905 305 17483.47 84.96 53895.87 88888.00 2008-10-31 18:12:56.405 305 17483.44 85.02 53895.85 88888.00 2008-10-31 18:12:56.905 305 17483.37 85.05 53895.84 88888.00 2008-10-31 18:12:57.405 305 17483.28 85.07 53895.85 88888.00 2008-10-31 18:12:57.905 305 17483.19 85.14 53895.94 88888.00 2008-10-31 18:12:58.405 305 17483.22 85.19 53895.88 88888.00 2008-10-31 18:12:58.905 305 17483.22 85.15 53895.94 88888.00 2008-10-31 18:12:59.405 305 17483.14 85.18 53895.92 88888.00 2008-10-31 18:12:59.905 305 17483.12 85.17 53895.88 88888.00 2008-10-31 18:13:00.405 305 17483.07 85.15 53895.95 88888.00 2008-10-31 18:13:00.905 305 17482.97 85.18 53896.00 88888.00 2008-10-31 18:13:01.405 305 17482.92 85.26 53895.99 88888.00 2008-10-31 18:13:01.905 305 17482.93 85.27 53896.01 88888.00 2008-10-31 18:13:02.405 305 17482.92 85.26 53896.14 88888.00 2008-10-31 18:13:02.905 305 17482.85 85.34 53896.12 88888.00 2008-10-31 18:13:03.405 305 17482.84 85.28 53896.04 88888.00 2008-10-31 18:13:03.905 305 17482.75 85.27 53895.96 88888.00 2008-10-31 18:13:04.405 305 17482.66 85.34 53895.89 88888.00 2008-10-31 18:13:04.905 305 17482.63 85.39 53895.97 88888.00 2008-10-31 18:13:05.405 305 17482.67 85.45 53896.04 88888.00 2008-10-31 18:13:05.905 305 17482.71 85.44 53895.95 88888.00 2008-10-31 18:13:06.405 305 17482.71 85.46 53895.95 88888.00 2008-10-31 18:13:06.905 305 17482.72 85.42 53896.01 88888.00 2008-10-31 18:13:07.405 305 17482.66 85.42 53896.04 88888.00 2008-10-31 18:13:07.905 305 17482.60 85.41 53896.04 88888.00 2008-10-31 18:13:08.405 305 17482.53 85.42 53896.12 88888.00 2008-10-31 18:13:08.905 305 17482.56 85.42 53896.19 88888.00 2008-10-31 18:13:09.405 305 17482.58 85.44 53896.17 88888.00 2008-10-31 18:13:09.905 305 17482.56 85.41 53896.22 88888.00 2008-10-31 18:13:10.405 305 17482.42 85.39 53896.07 88888.00 2008-10-31 18:13:10.905 305 17482.33 85.37 53896.10 88888.00 2008-10-31 18:13:11.405 305 17482.29 85.31 53896.04 88888.00 2008-10-31 18:13:11.905 305 17482.27 85.33 53896.03 88888.00 2008-10-31 18:13:12.405 305 17482.34 85.32 53896.07 88888.00 2008-10-31 18:13:12.905 305 17482.29 85.28 53896.08 88888.00 2008-10-31 18:13:13.405 305 17482.20 85.22 53896.04 88888.00 2008-10-31 18:13:13.905 305 17482.20 85.25 53896.03 88888.00 2008-10-31 18:13:14.405 305 17482.29 85.22 53895.97 88888.00 2008-10-31 18:13:14.905 305 17482.26 85.19 53895.96 88888.00 2008-10-31 18:13:15.405 305 17482.15 85.26 53895.94 88888.00 2008-10-31 18:13:15.905 305 17482.10 85.19 53895.97 88888.00 2008-10-31 18:13:16.405 305 17482.12 85.06 53896.05 88888.00 2008-10-31 18:13:16.905 305 17482.14 85.04 53895.99 88888.00 2008-10-31 18:13:17.405 305 17482.10 85.00 53895.93 88888.00 2008-10-31 18:13:17.905 305 17482.05 84.90 53895.98 88888.00 2008-10-31 18:13:18.405 305 17481.99 84.90 53895.98 88888.00 2008-10-31 18:13:18.905 305 17481.93 84.88 53895.97 88888.00 2008-10-31 18:13:19.405 305 17481.95 84.93 53895.85 88888.00 2008-10-31 18:13:19.905 305 17482.04 84.94 53895.77 88888.00 2008-10-31 18:13:20.405 305 17482.12 84.89 53895.87 88888.00 2008-10-31 18:13:20.905 305 17482.05 84.95 53895.92 88888.00 2008-10-31 18:13:21.402 305 17481.94 84.86 53895.92 88888.00 2008-10-31 18:13:21.902 305 17481.95 84.87 53895.95 88888.00 2008-10-31 18:13:22.402 305 17482.05 84.87 53895.94 88888.00 2008-10-31 18:13:22.902 305 17482.03 84.87 53895.90 88888.00 2008-10-31 18:13:23.402 305 17482.02 84.77 53895.96 88888.00 2008-10-31 18:13:23.902 305 17482.04 84.80 53895.93 88888.00 2008-10-31 18:13:24.402 305 17481.95 84.86 53895.85 88888.00 2008-10-31 18:13:24.902 305 17482.03 84.84 53895.86 88888.00 2008-10-31 18:13:25.402 305 17482.04 84.85 53895.89 88888.00 2008-10-31 18:13:25.902 305 17482.04 84.87 53895.93 88888.00 2008-10-31 18:13:26.402 305 17481.98 84.90 53895.96 88888.00 2008-10-31 18:13:26.902 305 17482.02 84.95 53895.97 88888.00 2008-10-31 18:13:27.402 305 17482.03 84.88 53895.97 88888.00 2008-10-31 18:13:27.902 305 17482.02 84.86 53896.07 88888.00 2008-10-31 18:13:28.402 305 17481.98 84.87 53896.00 88888.00 2008-10-31 18:13:28.902 305 17481.99 84.93 53896.05 88888.00 2008-10-31 18:13:29.402 305 17482.02 84.98 53896.00 88888.00 2008-10-31 18:13:29.902 305 17482.05 84.99 53895.92 88888.00 2008-10-31 18:13:30.402 305 17481.94 84.98 53895.90 88888.00 2008-10-31 18:13:30.902 305 17481.85 85.04 53895.99 88888.00 2008-10-31 18:13:31.402 305 17481.81 85.10 53895.99 88888.00 2008-10-31 18:13:31.902 305 17481.93 85.19 53896.03 88888.00 2008-10-31 18:13:32.402 305 17481.88 85.16 53896.04 88888.00 2008-10-31 18:13:32.902 305 17481.80 85.21 53895.99 88888.00 2008-10-31 18:13:33.402 305 17481.84 85.22 53895.97 88888.00 2008-10-31 18:13:33.902 305 17481.85 85.25 53895.94 88888.00 2008-10-31 18:13:34.402 305 17481.81 85.32 53895.93 88888.00 2008-10-31 18:13:34.902 305 17481.86 85.37 53895.94 88888.00 2008-10-31 18:13:35.402 305 17481.90 85.41 53895.88 88888.00 2008-10-31 18:13:35.902 305 17481.92 85.41 53895.86 88888.00 2008-10-31 18:13:36.402 305 17481.93 85.44 53895.89 88888.00 2008-10-31 18:13:36.902 305 17482.02 85.45 53895.85 88888.00 2008-10-31 18:13:37.402 305 17481.99 85.52 53895.82 88888.00 2008-10-31 18:13:37.902 305 17481.86 85.61 53895.81 88888.00 2008-10-31 18:13:38.402 305 17481.79 85.63 53895.83 88888.00 2008-10-31 18:13:38.902 305 17481.82 85.68 53895.89 88888.00 2008-10-31 18:13:39.402 305 17481.95 85.83 53895.77 88888.00 2008-10-31 18:13:39.902 305 17481.99 85.83 53895.73 88888.00 2008-10-31 18:13:40.402 305 17482.00 85.95 53895.72 88888.00 2008-10-31 18:13:40.902 305 17482.06 85.96 53895.73 88888.00 2008-10-31 18:13:41.402 305 17481.99 86.01 53895.67 88888.00 2008-10-31 18:13:41.902 305 17481.93 86.10 53895.74 88888.00 2008-10-31 18:13:42.402 305 17482.00 86.07 53895.75 88888.00 2008-10-31 18:13:42.902 305 17482.10 86.10 53895.75 88888.00 2008-10-31 18:13:43.402 305 17482.00 86.17 53895.71 88888.00 2008-10-31 18:13:43.902 305 17482.02 86.24 53895.63 88888.00 2008-10-31 18:13:44.402 305 17482.00 86.24 53895.64 88888.00 2008-10-31 18:13:44.902 305 17482.06 86.24 53895.66 88888.00 2008-10-31 18:13:45.402 305 17482.24 86.26 53895.71 88888.00 2008-10-31 18:13:45.902 305 17482.26 86.30 53895.77 88888.00 2008-10-31 18:13:46.402 305 17482.21 86.35 53895.65 88888.00 2008-10-31 18:13:46.902 305 17482.17 86.35 53895.63 88888.00 2008-10-31 18:13:47.402 305 17482.15 86.36 53895.65 88888.00 2008-10-31 18:13:47.902 305 17482.13 86.40 53895.62 88888.00 2008-10-31 18:13:48.402 305 17482.12 86.43 53895.52 88888.00 2008-10-31 18:13:48.902 305 17482.07 86.46 53895.56 88888.00 2008-10-31 18:13:49.402 305 17482.01 86.46 53895.65 88888.00 2008-10-31 18:13:49.902 305 17481.96 86.39 53895.59 88888.00 2008-10-31 18:13:50.402 305 17481.96 86.39 53895.56 88888.00 2008-10-31 18:13:50.902 305 17481.93 86.41 53895.53 88888.00 2008-10-31 18:13:51.402 305 17481.96 86.40 53895.53 88888.00 2008-10-31 18:13:51.902 305 17482.01 86.41 53895.50 88888.00 2008-10-31 18:13:52.402 305 17482.05 86.41 53895.52 88888.00 2008-10-31 18:13:52.902 305 17482.09 86.45 53895.58 88888.00 2008-10-31 18:13:53.402 305 17482.03 86.36 53895.67 88888.00 2008-10-31 18:13:53.902 305 17481.95 86.37 53895.64 88888.00 2008-10-31 18:13:54.402 305 17482.02 86.39 53895.69 88888.00 2008-10-31 18:13:54.902 305 17482.02 86.33 53895.77 88888.00 2008-10-31 18:13:55.402 305 17482.02 86.30 53895.66 88888.00 2008-10-31 18:13:55.902 305 17482.07 86.34 53895.63 88888.00 2008-10-31 18:13:56.402 305 17482.12 86.36 53895.70 88888.00 2008-10-31 18:13:56.902 305 17482.23 86.34 53895.65 88888.00 2008-10-31 18:13:57.402 305 17482.25 86.35 53895.62 88888.00 2008-10-31 18:13:57.902 305 17482.29 86.29 53895.55 88888.00 2008-10-31 18:13:58.402 305 17482.34 86.22 53895.53 88888.00 2008-10-31 18:13:58.902 305 17482.36 86.22 53895.52 88888.00 2008-10-31 18:13:59.402 305 17482.44 86.25 53895.56 88888.00 2008-10-31 18:13:59.902 305 17482.40 86.22 53895.72 88888.00 2008-10-31 18:14:00.402 305 17482.32 86.20 53895.72 88888.00 2008-10-31 18:14:00.902 305 17482.29 86.19 53895.62 88888.00 2008-10-31 18:14:01.402 305 17482.32 86.23 53895.51 88888.00 2008-10-31 18:14:01.902 305 17482.36 86.26 53895.59 88888.00 2008-10-31 18:14:02.402 305 17482.34 86.26 53895.61 88888.00 2008-10-31 18:14:02.902 305 17482.42 86.25 53895.41 88888.00 2008-10-31 18:14:03.402 305 17482.46 86.30 53895.43 88888.00 2008-10-31 18:14:03.902 305 17482.55 86.34 53895.50 88888.00 2008-10-31 18:14:04.402 305 17482.67 86.35 53895.44 88888.00 2008-10-31 18:14:04.902 305 17482.75 86.36 53895.34 88888.00 2008-10-31 18:14:05.402 305 17482.77 86.37 53895.33 88888.00 2008-10-31 18:14:05.902 305 17482.78 86.32 53895.39 88888.00 2008-10-31 18:14:06.402 305 17482.72 86.31 53895.41 88888.00 2008-10-31 18:14:06.902 305 17482.73 86.31 53895.43 88888.00 2008-10-31 18:14:07.402 305 17482.78 86.36 53895.47 88888.00 2008-10-31 18:14:07.902 305 17482.80 86.42 53895.52 88888.00 2008-10-31 18:14:08.402 305 17482.86 86.35 53895.50 88888.00 2008-10-31 18:14:08.902 305 17482.98 86.34 53895.50 88888.00 2008-10-31 18:14:09.402 305 17482.98 86.32 53895.51 88888.00 2008-10-31 18:14:09.902 305 17482.98 86.42 53895.49 88888.00 2008-10-31 18:14:10.402 305 17483.12 86.48 53895.33 88888.00 2008-10-31 18:14:10.902 305 17483.07 86.50 53895.32 88888.00 2008-10-31 18:14:11.402 305 17483.07 86.56 53895.36 88888.00 2008-10-31 18:14:11.902 305 17483.13 86.49 53895.37 88888.00 2008-10-31 18:14:12.402 305 17483.12 86.39 53895.37 88888.00 2008-10-31 18:14:12.902 305 17483.14 86.46 53895.36 88888.00 2008-10-31 18:14:13.402 305 17483.25 86.42 53895.41 88888.00 2008-10-31 18:14:13.902 305 17483.21 86.44 53895.43 88888.00 2008-10-31 18:14:14.402 305 17483.15 86.43 53895.38 88888.00 2008-10-31 18:14:14.902 305 17483.19 86.41 53895.31 88888.00 2008-10-31 18:14:15.402 305 17483.24 86.43 53895.33 88888.00 2008-10-31 18:14:15.902 305 17483.26 86.41 53895.50 88888.00 2008-10-31 18:14:16.402 305 17483.12 86.33 53895.50 88888.00 2008-10-31 18:14:16.902 305 17483.04 86.26 53895.47 88888.00 2008-10-31 18:14:17.402 305 17483.12 86.21 53895.45 88888.00 2008-10-31 18:14:17.902 305 17483.12 86.17 53895.44 88888.00 2008-10-31 18:14:18.402 305 17483.25 86.20 53895.40 88888.00 2008-10-31 18:14:18.902 305 17483.23 86.16 53895.42 88888.00 2008-10-31 18:14:19.402 305 17483.22 86.12 53895.49 88888.00 2008-10-31 18:14:19.902 305 17483.35 86.11 53895.47 88888.00 2008-10-31 18:14:20.402 305 17483.35 86.00 53895.38 88888.00 2008-10-31 18:14:20.902 305 17483.45 85.97 53895.36 88888.00 2008-10-31 18:14:21.402 305 17483.52 85.84 53895.25 88888.00 2008-10-31 18:14:21.902 305 17483.51 85.73 53895.31 88888.00 2008-10-31 18:14:22.402 305 17483.53 85.66 53895.34 88888.00 2008-10-31 18:14:22.902 305 17483.47 85.66 53895.33 88888.00 2008-10-31 18:14:23.402 305 17483.52 85.66 53895.31 88888.00 2008-10-31 18:14:23.902 305 17483.51 85.59 53895.31 88888.00 2008-10-31 18:14:24.402 305 17483.73 85.51 53895.37 88888.00 2008-10-31 18:14:24.902 305 17483.70 85.36 53895.50 88888.00 2008-10-31 18:14:25.402 305 17483.75 85.26 53895.51 88888.00 2008-10-31 18:14:25.902 305 17483.75 85.22 53895.41 88888.00 2008-10-31 18:14:26.402 305 17483.74 85.25 53895.36 88888.00 2008-10-31 18:14:26.902 305 17483.72 85.12 53895.39 88888.00 2008-10-31 18:14:27.402 305 17483.70 85.12 53895.40 88888.00 2008-10-31 18:14:27.902 305 17483.83 85.04 53895.40 88888.00 2008-10-31 18:14:28.402 305 17483.84 84.90 53895.39 88888.00 2008-10-31 18:14:28.902 305 17483.80 84.92 53895.42 88888.00 2008-10-31 18:14:29.402 305 17483.83 84.87 53895.47 88888.00 2008-10-31 18:14:29.902 305 17483.84 84.83 53895.39 88888.00 2008-10-31 18:14:30.402 305 17483.85 84.77 53895.41 88888.00 2008-10-31 18:14:30.902 305 17483.95 84.76 53895.50 88888.00 2008-10-31 18:14:31.402 305 17483.86 84.78 53895.43 88888.00 2008-10-31 18:14:31.902 305 17483.89 84.69 53895.45 88888.00 2008-10-31 18:14:32.402 305 17483.80 84.61 53895.48 88888.00 2008-10-31 18:14:32.902 305 17483.76 84.60 53895.42 88888.00 2008-10-31 18:14:33.402 305 17483.89 84.58 53895.44 88888.00 2008-10-31 18:14:33.902 305 17483.86 84.51 53895.50 88888.00 2008-10-31 18:14:34.402 305 17483.87 84.50 53895.51 88888.00 2008-10-31 18:14:34.902 305 17483.89 84.38 53895.50 88888.00 2008-10-31 18:14:35.402 305 17483.79 84.45 53895.42 88888.00 2008-10-31 18:14:35.902 305 17483.75 84.44 53895.44 88888.00 2008-10-31 18:14:36.402 305 17483.79 84.38 53895.48 88888.00 2008-10-31 18:14:36.902 305 17483.78 84.37 53895.48 88888.00 2008-10-31 18:14:37.402 305 17483.79 84.28 53895.40 88888.00 2008-10-31 18:14:37.902 305 17483.73 84.25 53895.43 88888.00 2008-10-31 18:14:38.402 305 17483.77 84.25 53895.47 88888.00 2008-10-31 18:14:38.902 305 17483.66 84.18 53895.53 88888.00 2008-10-31 18:14:39.402 305 17483.62 84.16 53895.65 88888.00 2008-10-31 18:14:39.902 305 17483.80 84.15 53895.59 88888.00 2008-10-31 18:14:40.402 305 17483.72 84.10 53895.59 88888.00 2008-10-31 18:14:40.902 305 17483.66 83.99 53895.64 88888.00 2008-10-31 18:14:41.402 305 17483.66 83.97 53895.69 88888.00 2008-10-31 18:14:41.902 305 17483.63 83.91 53895.67 88888.00 2008-10-31 18:14:42.402 305 17483.69 83.88 53895.61 88888.00 2008-10-31 18:14:42.902 305 17483.62 83.89 53895.61 88888.00 2008-10-31 18:14:43.402 305 17483.70 83.82 53895.60 88888.00 2008-10-31 18:14:43.902 305 17483.59 83.78 53895.58 88888.00 2008-10-31 18:14:44.402 305 17483.63 83.68 53895.58 88888.00 2008-10-31 18:14:44.902 305 17483.70 83.63 53895.55 88888.00 2008-10-31 18:14:45.402 305 17483.52 83.57 53895.62 88888.00 2008-10-31 18:14:45.902 305 17483.47 83.54 53895.51 88888.00 2008-10-31 18:14:46.402 305 17483.32 83.58 53895.60 88888.00 2008-10-31 18:14:46.902 305 17483.25 83.52 53895.62 88888.00 2008-10-31 18:14:47.402 305 17483.44 83.51 53895.64 88888.00 2008-10-31 18:14:47.902 305 17483.37 83.59 53895.67 88888.00 2008-10-31 18:14:48.402 305 17483.33 83.54 53895.62 88888.00 2008-10-31 18:14:48.902 305 17483.35 83.62 53895.56 88888.00 2008-10-31 18:14:49.402 305 17483.32 83.51 53895.59 88888.00 2008-10-31 18:14:49.902 305 17483.36 83.53 53895.52 88888.00 2008-10-31 18:14:50.402 305 17483.38 83.54 53895.52 88888.00 2008-10-31 18:14:50.902 305 17483.52 83.59 53895.51 88888.00 2008-10-31 18:14:51.402 305 17483.58 83.48 53895.65 88888.00 2008-10-31 18:14:51.902 305 17483.49 83.52 53895.45 88888.00 2008-10-31 18:14:52.402 305 17483.51 83.59 53895.38 88888.00 2008-10-31 18:14:52.902 305 17483.55 83.68 53895.37 88888.00 2008-10-31 18:14:53.402 305 17483.51 83.72 53895.37 88888.00 2008-10-31 18:14:53.902 305 17483.60 83.76 53895.54 88888.00 2008-10-31 18:14:54.402 305 17483.77 83.78 53895.59 88888.00 2008-10-31 18:14:54.902 305 17483.73 83.79 53895.52 88888.00 2008-10-31 18:14:55.402 305 17483.82 83.82 53895.30 88888.00 2008-10-31 18:14:55.902 305 17483.83 83.86 53895.34 88888.00 2008-10-31 18:14:56.402 305 17483.77 83.86 53895.44 88888.00 2008-10-31 18:14:56.902 305 17483.95 83.87 53895.42 88888.00 2008-10-31 18:14:57.402 305 17484.03 83.91 53895.45 88888.00 2008-10-31 18:14:57.902 305 17483.92 83.97 53895.39 88888.00 2008-10-31 18:14:58.402 305 17483.95 83.97 53895.40 88888.00 2008-10-31 18:14:58.902 305 17484.18 84.04 53895.31 88888.00 2008-10-31 18:14:59.402 305 17484.25 84.14 53895.48 88888.00 2008-10-31 18:14:59.902 305 17484.14 84.15 53895.37 88888.00 2008-10-31 18:15:00.402 305 17484.11 84.17 53895.43 88888.00 2008-10-31 18:15:00.902 305 17484.19 84.14 53895.40 88888.00 2008-10-31 18:15:01.402 305 17484.23 84.18 53895.52 88888.00 2008-10-31 18:15:01.902 305 17484.18 84.27 53895.54 88888.00 2008-10-31 18:15:02.402 305 17484.13 84.32 53895.49 88888.00 2008-10-31 18:15:02.902 305 17484.25 84.40 53895.54 88888.00 2008-10-31 18:15:03.402 305 17484.34 84.46 53895.39 88888.00 2008-10-31 18:15:03.902 305 17484.31 84.43 53895.42 88888.00 2008-10-31 18:15:04.402 305 17484.27 84.35 53895.38 88888.00 2008-10-31 18:15:04.902 305 17484.35 84.36 53895.50 88888.00 2008-10-31 18:15:05.402 305 17484.47 84.43 53895.41 88888.00 2008-10-31 18:15:05.902 305 17484.49 84.49 53895.40 88888.00 2008-10-31 18:15:06.402 305 17484.43 84.47 53895.32 88888.00 2008-10-31 18:15:06.902 305 17484.33 84.49 53895.37 88888.00 2008-10-31 18:15:07.402 305 17484.35 84.49 53895.39 88888.00 2008-10-31 18:15:07.902 305 17484.43 84.53 53895.43 88888.00 2008-10-31 18:15:08.402 305 17484.51 84.50 53895.26 88888.00 2008-10-31 18:15:08.902 305 17484.53 84.44 53895.36 88888.00 2008-10-31 18:15:09.402 305 17484.54 84.45 53895.29 88888.00 2008-10-31 18:15:09.902 305 17484.57 84.43 53895.34 88888.00 2008-10-31 18:15:10.402 305 17484.60 84.43 53895.34 88888.00 2008-10-31 18:15:10.902 305 17484.66 84.37 53895.31 88888.00 2008-10-31 18:15:11.402 305 17484.78 84.26 53895.20 88888.00 2008-10-31 18:15:11.902 305 17484.72 84.25 53895.36 88888.00 2008-10-31 18:15:12.402 305 17484.67 84.28 53895.28 88888.00 2008-10-31 18:15:12.902 305 17484.50 84.30 53895.44 88888.00 2008-10-31 18:15:13.402 305 17484.41 84.26 53895.34 88888.00 2008-10-31 18:15:13.902 305 17484.49 84.20 53895.53 88888.00 2008-10-31 18:15:14.402 305 17484.60 84.12 53895.34 88888.00 2008-10-31 18:15:14.902 305 17484.68 84.12 53895.52 88888.00 2008-10-31 18:15:15.402 305 17484.62 84.07 53895.45 88888.00 2008-10-31 18:15:15.902 305 17484.68 84.05 53895.39 88888.00 2008-10-31 18:15:16.402 305 17484.84 83.95 53895.44 88888.00 2008-10-31 18:15:16.902 305 17484.80 83.88 53895.40 88888.00 2008-10-31 18:15:17.402 305 17484.62 83.83 53895.55 88888.00 2008-10-31 18:15:17.902 305 17484.57 83.81 53895.40 88888.00 2008-10-31 18:15:18.402 305 17484.58 83.73 53895.58 88888.00 2008-10-31 18:15:18.902 305 17484.50 83.60 53895.49 88888.00 2008-10-31 18:15:19.402 305 17484.38 83.59 53895.56 88888.00 2008-10-31 18:15:19.902 305 17484.40 83.61 53895.49 88888.00 2008-10-31 18:15:20.402 305 17484.43 83.60 53895.65 88888.00 2008-10-31 18:15:20.902 305 17484.45 83.54 53895.64 88888.00 2008-10-31 18:15:21.402 305 17484.41 83.50 53895.70 88888.00 2008-10-31 18:15:21.902 305 17484.45 83.48 53895.67 88888.00 2008-10-31 18:15:22.402 305 17484.46 83.44 53895.62 88888.00 2008-10-31 18:15:22.902 305 17484.56 83.42 53895.77 88888.00 2008-10-31 18:15:23.402 305 17484.56 83.39 53895.50 88888.00 2008-10-31 18:15:23.902 305 17484.39 83.40 53895.58 88888.00 2008-10-31 18:15:24.402 305 17484.18 83.36 53895.54 88888.00 2008-10-31 18:15:24.902 305 17484.15 83.43 53895.65 88888.00 2008-10-31 18:15:25.402 305 17484.28 83.40 53895.51 88888.00 2008-10-31 18:15:25.902 305 17484.35 83.37 53895.56 88888.00 2008-10-31 18:15:26.402 305 17484.37 83.39 53895.47 88888.00 2008-10-31 18:15:26.902 305 17484.29 83.43 53895.50 88888.00 2008-10-31 18:15:27.402 305 17484.30 83.47 53895.56 88888.00 2008-10-31 18:15:27.902 305 17484.46 83.46 53895.48 88888.00 2008-10-31 18:15:28.402 305 17484.37 83.40 53895.66 88888.00 2008-10-31 18:15:28.902 305 17484.39 83.37 53895.62 88888.00 2008-10-31 18:15:29.402 305 17484.28 83.44 53895.52 88888.00 2008-10-31 18:15:29.902 305 17484.26 83.41 53895.65 88888.00 2008-10-31 18:15:30.402 305 17484.21 83.43 53895.63 88888.00 2008-10-31 18:15:30.902 305 17484.27 83.49 53895.66 88888.00 2008-10-31 18:15:31.402 305 17484.38 83.50 53895.52 88888.00 2008-10-31 18:15:31.902 305 17484.48 83.51 53895.58 88888.00 2008-10-31 18:15:32.402 305 17484.51 83.57 53895.40 88888.00 2008-10-31 18:15:32.902 305 17484.53 83.71 53895.52 88888.00 2008-10-31 18:15:33.402 305 17484.44 83.82 53895.40 88888.00 2008-10-31 18:15:33.902 305 17484.37 83.87 53895.44 88888.00 2008-10-31 18:15:34.402 305 17484.39 83.91 53895.63 88888.00 2008-10-31 18:15:34.902 305 17484.45 83.85 53895.44 88888.00 2008-10-31 18:15:35.402 305 17484.55 83.92 53895.56 88888.00 2008-10-31 18:15:35.902 305 17484.57 84.01 53895.59 88888.00 2008-10-31 18:15:36.402 305 17484.56 84.10 53895.31 88888.00 2008-10-31 18:15:36.902 305 17484.56 84.14 53895.42 88888.00 2008-10-31 18:15:37.402 305 17484.55 84.20 53895.50 88888.00 2008-10-31 18:15:37.902 305 17484.60 84.22 53895.41 88888.00 2008-10-31 18:15:38.402 305 17484.62 84.26 53895.61 88888.00 2008-10-31 18:15:38.902 305 17484.60 84.31 53895.41 88888.00 2008-10-31 18:15:39.402 305 17484.60 84.35 53895.32 88888.00 2008-10-31 18:15:39.902 305 17484.56 84.32 53895.38 88888.00 2008-10-31 18:15:40.402 305 17484.60 84.26 53895.16 88888.00 2008-10-31 18:15:40.902 305 17484.66 84.30 53895.11 88888.00 2008-10-31 18:15:41.402 305 17484.68 84.36 53895.28 88888.00 2008-10-31 18:15:41.902 305 17484.66 84.47 53895.11 88888.00 2008-10-31 18:15:42.402 305 17484.69 84.54 53894.98 88888.00 2008-10-31 18:15:42.902 305 17484.72 84.56 53895.09 88888.00 2008-10-31 18:15:43.402 305 17484.81 84.51 53895.29 88888.00 2008-10-31 18:15:43.902 305 17484.68 84.53 53895.32 88888.00 2008-10-31 18:15:44.402 305 17484.67 84.57 53895.13 88888.00 2008-10-31 18:15:44.902 305 17484.69 84.49 53895.32 88888.00 2008-10-31 18:15:45.402 305 17484.78 84.44 53895.48 88888.00 2008-10-31 18:15:45.902 305 17484.68 84.38 53895.26 88888.00 2008-10-31 18:15:46.402 305 17484.68 84.43 53895.27 88888.00 2008-10-31 18:15:46.902 305 17484.74 84.39 53895.52 88888.00 2008-10-31 18:15:47.402 305 17484.74 84.36 53895.42 88888.00 2008-10-31 18:15:47.902 305 17484.76 84.29 53895.33 88888.00 2008-10-31 18:15:48.402 305 17484.92 84.34 53895.48 88888.00 2008-10-31 18:15:48.902 305 17484.92 84.29 53895.52 88888.00 2008-10-31 18:15:49.402 305 17484.81 84.15 53895.31 88888.00 2008-10-31 18:15:49.902 305 17484.77 84.06 53895.28 88888.00 2008-10-31 18:15:50.402 305 17484.77 84.04 53895.50 88888.00 2008-10-31 18:15:50.902 305 17484.79 83.88 53895.48 88888.00 2008-10-31 18:15:51.402 305 17484.77 83.80 53895.22 88888.00 2008-10-31 18:15:51.902 305 17484.70 83.77 53895.39 88888.00 2008-10-31 18:15:52.402 305 17484.72 83.70 53895.44 88888.00 2008-10-31 18:15:52.902 305 17484.71 83.56 53895.32 88888.00 2008-10-31 18:15:53.402 305 17484.86 83.43 53895.38 88888.00 2008-10-31 18:15:53.902 305 17484.92 83.31 53895.63 88888.00 2008-10-31 18:15:54.402 305 17484.92 83.20 53895.59 88888.00 2008-10-31 18:15:54.902 305 17484.85 83.10 53895.50 88888.00 2008-10-31 18:15:55.402 305 17484.80 82.95 53895.70 88888.00 2008-10-31 18:15:55.902 305 17484.75 82.92 53895.66 88888.00 2008-10-31 18:15:56.402 305 17484.75 82.88 53895.38 88888.00 2008-10-31 18:15:56.902 305 17484.76 82.74 53895.41 88888.00 2008-10-31 18:15:57.402 305 17484.77 82.59 53895.60 88888.00 2008-10-31 18:15:57.902 305 17484.84 82.60 53895.62 88888.00 2008-10-31 18:15:58.402 305 17484.77 82.51 53895.45 88888.00 2008-10-31 18:15:58.902 305 17484.51 82.45 53895.49 88888.00 2008-10-31 18:15:59.402 305 17484.51 82.37 53895.71 88888.00 2008-10-31 18:15:59.902 305 17484.55 82.30 53895.58 88888.00 2008-10-31 18:16:00.402 305 17484.41 82.22 53895.40 88888.00 2008-10-31 18:16:00.902 305 17484.27 82.11 53895.58 88888.00 2008-10-31 18:16:01.402 305 17484.19 82.06 53895.54 88888.00 2008-10-31 18:16:01.902 305 17484.10 82.02 53895.56 88888.00 2008-10-31 18:16:02.402 305 17484.05 81.95 53895.73 88888.00 2008-10-31 18:16:02.902 305 17484.04 81.95 53895.76 88888.00 2008-10-31 18:16:03.402 305 17484.00 81.96 53895.56 88888.00 2008-10-31 18:16:03.902 305 17484.10 81.91 53895.45 88888.00 2008-10-31 18:16:04.402 305 17484.19 81.80 53895.64 88888.00 2008-10-31 18:16:04.902 305 17484.21 81.76 53895.87 88888.00 2008-10-31 18:16:05.402 305 17484.16 81.70 53895.85 88888.00 2008-10-31 18:16:05.902 305 17484.09 81.65 53895.61 88888.00 2008-10-31 18:16:06.402 305 17484.06 81.61 53895.74 88888.00 2008-10-31 18:16:06.902 305 17483.94 81.55 53896.06 88888.00 2008-10-31 18:16:07.402 305 17483.79 81.57 53895.86 88888.00 2008-10-31 18:16:07.902 305 17483.77 81.58 53895.77 88888.00 2008-10-31 18:16:08.402 305 17483.74 81.56 53895.92 88888.00 2008-10-31 18:16:08.902 305 17483.76 81.62 53895.98 88888.00 2008-10-31 18:16:09.402 305 17483.74 81.64 53895.78 88888.00 2008-10-31 18:16:09.902 305 17483.68 81.58 53895.85 88888.00 2008-10-31 18:16:10.402 305 17483.57 81.63 53896.09 88888.00 2008-10-31 18:16:10.902 305 17483.53 81.61 53896.05 88888.00 2008-10-31 18:16:11.402 305 17483.57 81.66 53895.86 88888.00 2008-10-31 18:16:11.902 305 17483.62 81.57 53895.69 88888.00 2008-10-31 18:16:12.402 305 17483.62 81.57 53895.60 88888.00 2008-10-31 18:16:12.902 305 17483.60 81.62 53895.67 88888.00 2008-10-31 18:16:13.402 305 17483.51 81.63 53895.94 88888.00 2008-10-31 18:16:13.902 305 17483.52 81.70 53896.07 88888.00 2008-10-31 18:16:14.402 305 17483.53 81.75 53895.85 88888.00 2008-10-31 18:16:14.902 305 17483.53 81.75 53895.72 88888.00 2008-10-31 18:16:15.402 305 17483.52 81.71 53895.84 88888.00 2008-10-31 18:16:15.902 305 17483.47 81.75 53896.05 88888.00 2008-10-31 18:16:16.402 305 17483.51 81.78 53896.14 88888.00 2008-10-31 18:16:16.902 305 17483.57 81.76 53896.03 88888.00 2008-10-31 18:16:17.402 305 17483.66 81.83 53895.86 88888.00 2008-10-31 18:16:17.902 305 17483.69 81.90 53895.79 88888.00 2008-10-31 18:16:18.402 305 17483.76 81.92 53895.83 88888.00 2008-10-31 18:16:18.902 305 17483.74 81.93 53896.05 88888.00 2008-10-31 18:16:19.402 305 17483.64 81.97 53896.10 88888.00 2008-10-31 18:16:19.902 305 17483.67 82.03 53895.95 88888.00 2008-10-31 18:16:20.402 305 17483.84 82.13 53895.77 88888.00 2008-10-31 18:16:20.902 305 17483.94 82.19 53895.69 88888.00 2008-10-31 18:16:21.402 305 17484.03 82.17 53895.73 88888.00 2008-10-31 18:16:21.902 305 17484.05 82.13 53895.93 88888.00 2008-10-31 18:16:22.402 305 17484.03 82.22 53895.93 88888.00 2008-10-31 18:16:22.902 305 17483.96 82.31 53895.74 88888.00 2008-10-31 18:16:23.402 305 17483.89 82.30 53895.61 88888.00 2008-10-31 18:16:23.902 305 17484.04 82.31 53895.53 88888.00 2008-10-31 18:16:24.402 305 17484.20 82.30 53895.55 88888.00 2008-10-31 18:16:24.902 305 17484.16 82.26 53895.58 88888.00 2008-10-31 18:16:25.402 305 17484.02 82.37 53895.67 88888.00 2008-10-31 18:16:25.902 305 17484.15 82.43 53895.75 88888.00 2008-10-31 18:16:26.402 305 17484.27 82.43 53895.76 88888.00 2008-10-31 18:16:26.902 305 17484.27 82.37 53895.75 88888.00 2008-10-31 18:16:27.402 305 17484.18 82.32 53895.73 88888.00 2008-10-31 18:16:27.902 305 17484.26 82.35 53895.60 88888.00 2008-10-31 18:16:28.402 305 17484.39 82.37 53895.45 88888.00 2008-10-31 18:16:28.902 305 17484.36 82.36 53895.41 88888.00 2008-10-31 18:16:29.402 305 17484.34 82.36 53895.47 88888.00 2008-10-31 18:16:29.902 305 17484.33 82.39 53895.65 88888.00 2008-10-31 18:16:30.402 305 17484.37 82.40 53895.77 88888.00 2008-10-31 18:16:30.902 305 17484.44 82.41 53895.84 88888.00 2008-10-31 18:16:31.402 305 17484.26 82.36 53895.83 88888.00 2008-10-31 18:16:31.902 305 17484.27 82.35 53895.71 88888.00 2008-10-31 18:16:32.402 305 17484.35 82.41 53895.59 88888.00 2008-10-31 18:16:32.902 305 17484.33 82.35 53895.59 88888.00 2008-10-31 18:16:33.402 305 17484.19 82.36 53895.60 88888.00 2008-10-31 18:16:33.902 305 17484.30 82.39 53895.51 88888.00 2008-10-31 18:16:34.402 305 17484.30 82.33 53895.41 88888.00 2008-10-31 18:16:34.902 305 17484.16 82.34 53895.34 88888.00 2008-10-31 18:16:35.402 305 17484.24 82.29 53895.36 88888.00 2008-10-31 18:16:35.902 305 17484.36 82.30 53895.37 88888.00 2008-10-31 18:16:36.402 305 17484.27 82.26 53895.32 88888.00 2008-10-31 18:16:36.902 305 17484.03 82.25 53895.29 88888.00 2008-10-31 18:16:37.402 305 17484.11 82.33 53895.27 88888.00 2008-10-31 18:16:37.902 305 17484.27 82.35 53895.31 88888.00 2008-10-31 18:16:38.402 305 17484.16 82.35 53895.34 88888.00 2008-10-31 18:16:38.902 305 17484.15 82.30 53895.39 88888.00 2008-10-31 18:16:39.402 305 17484.30 82.30 53895.45 88888.00 2008-10-31 18:16:39.902 305 17484.13 82.29 53895.59 88888.00 2008-10-31 18:16:40.402 305 17484.09 82.35 53895.74 88888.00 2008-10-31 18:16:40.902 305 17484.16 82.36 53895.75 88888.00 2008-10-31 18:16:41.402 305 17484.03 82.42 53895.72 88888.00 2008-10-31 18:16:41.902 305 17484.04 82.42 53895.77 88888.00 2008-10-31 18:16:42.402 305 17484.09 82.52 53895.74 88888.00 2008-10-31 18:16:42.902 305 17483.97 82.55 53895.72 88888.00 2008-10-31 18:16:43.402 305 17483.95 82.53 53895.69 88888.00 2008-10-31 18:16:43.902 305 17484.13 82.61 53895.66 88888.00 2008-10-31 18:16:44.402 305 17483.94 82.64 53895.61 88888.00 2008-10-31 18:16:44.902 305 17483.94 82.72 53895.73 88888.00 2008-10-31 18:16:45.402 305 17483.96 82.78 53895.85 88888.00 2008-10-31 18:16:45.902 305 17483.83 82.78 53895.89 88888.00 2008-10-31 18:16:46.402 305 17483.90 82.78 53895.94 88888.00 2008-10-31 18:16:46.902 305 17484.06 82.83 53895.97 88888.00 2008-10-31 18:16:47.402 305 17484.03 82.90 53896.01 88888.00 2008-10-31 18:16:47.902 305 17484.05 82.97 53895.92 88888.00 2008-10-31 18:16:48.402 305 17484.02 82.99 53895.87 88888.00 2008-10-31 18:16:48.902 305 17483.95 83.09 53895.79 88888.00 2008-10-31 18:16:49.402 305 17484.10 83.12 53895.63 88888.00 2008-10-31 18:16:49.902 305 17484.11 83.14 53895.74 88888.00 2008-10-31 18:16:50.402 305 17484.10 83.18 53895.76 88888.00 2008-10-31 18:16:50.902 305 17484.16 83.28 53895.79 88888.00 2008-10-31 18:16:51.402 305 17484.06 83.39 53895.75 88888.00 2008-10-31 18:16:51.902 305 17484.11 83.50 53895.58 88888.00 2008-10-31 18:16:52.402 305 17484.15 83.57 53895.40 88888.00 2008-10-31 18:16:52.902 305 17484.06 83.58 53895.34 88888.00 2008-10-31 18:16:53.402 305 17484.18 83.69 53895.39 88888.00 2008-10-31 18:16:53.902 305 17483.99 83.71 53895.51 88888.00 2008-10-31 18:16:54.402 305 17484.07 83.78 53895.70 88888.00 2008-10-31 18:16:54.902 305 17484.10 83.85 53895.76 88888.00 2008-10-31 18:16:55.402 305 17484.08 83.85 53895.76 88888.00 2008-10-31 18:16:55.902 305 17484.23 83.90 53895.84 88888.00 2008-10-31 18:16:56.402 305 17484.18 84.00 53895.87 88888.00 2008-10-31 18:16:56.902 305 17484.24 84.09 53895.82 88888.00 2008-10-31 18:16:57.399 305 17484.24 84.10 53895.79 88888.00 2008-10-31 18:16:57.909 305 17484.25 84.08 53895.77 88888.00 2008-10-31 18:16:58.409 305 17484.34 84.19 53895.59 88888.00 2008-10-31 18:16:58.909 305 17484.13 84.29 53895.38 88888.00 2008-10-31 18:16:59.409 305 17484.09 84.32 53895.28 88888.00 2008-10-31 18:16:59.909 305 17484.04 84.35 53895.39 88888.00 2008-10-31 18:17:00.409 305 17484.07 84.36 53895.56 88888.00 2008-10-31 18:17:00.909 305 17484.06 84.38 53895.77 88888.00 2008-10-31 18:17:01.409 305 17484.10 84.40 53895.83 88888.00 2008-10-31 18:17:01.909 305 17484.20 84.40 53895.75 88888.00 2008-10-31 18:17:02.409 305 17484.07 84.45 53895.69 88888.00 2008-10-31 18:17:02.909 305 17484.02 84.41 53895.47 88888.00 2008-10-31 18:17:03.409 305 17483.87 84.43 53895.39 88888.00 2008-10-31 18:17:03.909 305 17483.97 84.40 53895.41 88888.00 2008-10-31 18:17:04.409 305 17483.90 84.41 53895.52 88888.00 2008-10-31 18:17:04.909 305 17483.86 84.40 53895.65 88888.00 2008-10-31 18:17:05.409 305 17483.88 84.43 53895.73 88888.00 2008-10-31 18:17:05.909 305 17483.77 84.39 53895.69 88888.00 2008-10-31 18:17:06.409 305 17483.76 84.29 53895.49 88888.00 2008-10-31 18:17:06.909 305 17483.77 84.20 53895.34 88888.00 2008-10-31 18:17:07.409 305 17483.74 84.21 53895.50 88888.00 2008-10-31 18:17:07.909 305 17483.75 84.20 53895.69 88888.00 2008-10-31 18:17:08.409 305 17483.70 84.18 53895.72 88888.00 2008-10-31 18:17:08.909 305 17483.74 84.15 53895.50 88888.00 2008-10-31 18:17:09.409 305 17483.76 84.16 53895.47 88888.00 2008-10-31 18:17:09.909 305 17483.70 84.16 53895.71 88888.00 2008-10-31 18:17:10.409 305 17483.56 84.09 53895.88 88888.00 2008-10-31 18:17:10.909 305 17483.66 84.05 53895.86 88888.00 2008-10-31 18:17:11.409 305 17483.56 83.99 53895.87 88888.00 2008-10-31 18:17:11.909 305 17483.60 83.97 53895.67 88888.00 2008-10-31 18:17:12.409 305 17483.55 83.93 53895.51 88888.00 2008-10-31 18:17:12.909 305 17483.56 83.89 53895.59 88888.00 2008-10-31 18:17:13.409 305 17483.60 83.85 53895.86 88888.00 2008-10-31 18:17:13.909 305 17483.56 83.75 53895.84 88888.00 2008-10-31 18:17:14.409 305 17483.49 83.63 53895.48 88888.00 2008-10-31 18:17:14.909 305 17483.51 83.51 53895.52 88888.00 2008-10-31 18:17:15.409 305 17483.45 83.43 53895.75 88888.00 2008-10-31 18:17:15.909 305 17483.44 83.34 53895.66 88888.00 2008-10-31 18:17:16.409 305 17483.43 83.29 53895.40 88888.00 2008-10-31 18:17:16.909 305 17483.42 83.18 53895.56 88888.00 2008-10-31 18:17:17.409 305 17483.44 83.17 53895.66 88888.00 2008-10-31 18:17:17.909 305 17483.44 83.03 53895.54 88888.00 2008-10-31 18:17:18.409 305 17483.52 82.95 53895.44 88888.00 2008-10-31 18:17:18.909 305 17483.43 82.84 53895.50 88888.00 2008-10-31 18:17:19.409 305 17483.47 82.78 53895.54 88888.00 2008-10-31 18:17:19.909 305 17483.32 82.73 53895.38 88888.00 2008-10-31 18:17:20.409 305 17483.34 82.64 53895.31 88888.00 2008-10-31 18:17:20.909 305 17483.35 82.58 53895.53 88888.00 2008-10-31 18:17:21.409 305 17483.38 82.44 53895.50 88888.00 2008-10-31 18:17:21.909 305 17483.41 82.45 53895.25 88888.00 2008-10-31 18:17:22.409 305 17483.39 82.32 53895.42 88888.00 2008-10-31 18:17:22.909 305 17483.29 82.27 53895.50 88888.00 2008-10-31 18:17:23.409 305 17483.34 82.24 53895.31 88888.00 2008-10-31 18:17:23.909 305 17483.28 82.16 53895.43 88888.00 2008-10-31 18:17:24.409 305 17483.27 82.09 53895.59 88888.00 2008-10-31 18:17:24.909 305 17483.27 81.96 53895.44 88888.00 2008-10-31 18:17:25.409 305 17483.24 81.85 53895.41 88888.00 2008-10-31 18:17:25.909 305 17483.22 81.80 53895.63 88888.00 2008-10-31 18:17:26.409 305 17483.07 81.70 53895.76 88888.00 2008-10-31 18:17:26.909 305 17483.12 81.67 53895.55 88888.00 2008-10-31 18:17:27.409 305 17483.07 81.54 53895.39 88888.00 2008-10-31 18:17:27.909 305 17483.11 81.49 53895.60 88888.00 2008-10-31 18:17:28.409 305 17483.05 81.39 53895.71 88888.00 2008-10-31 18:17:28.909 305 17482.91 81.37 53895.58 88888.00 2008-10-31 18:17:29.409 305 17482.85 81.27 53895.66 88888.00 2008-10-31 18:17:29.909 305 17482.82 81.16 53895.73 88888.00 2008-10-31 18:17:30.409 305 17482.87 81.06 53895.50 88888.00 2008-10-31 18:17:30.909 305 17482.68 80.97 53895.51 88888.00 2008-10-31 18:17:31.409 305 17482.67 80.96 53895.72 88888.00 2008-10-31 18:17:31.909 305 17482.55 80.95 53895.55 88888.00 2008-10-31 18:17:32.409 305 17482.55 80.97 53895.60 88888.00 2008-10-31 18:17:32.909 305 17482.52 80.85 53895.84 88888.00 2008-10-31 18:17:33.409 305 17482.35 80.76 53895.77 88888.00 2008-10-31 18:17:33.909 305 17482.47 80.66 53895.48 88888.00 2008-10-31 18:17:34.409 305 17482.32 80.67 53895.63 88888.00 2008-10-31 18:17:34.909 305 17482.26 80.70 53895.65 88888.00 2008-10-31 18:17:35.409 305 17482.33 80.77 53895.51 88888.00 2008-10-31 18:17:35.909 305 17482.21 80.70 53895.64 88888.00 2008-10-31 18:17:36.409 305 17482.13 80.63 53895.66 88888.00 2008-10-31 18:17:36.909 305 17482.01 80.68 53895.47 88888.00 2008-10-31 18:17:37.409 305 17481.95 80.68 53895.65 88888.00 2008-10-31 18:17:37.909 305 17481.94 80.70 53895.59 88888.00 2008-10-31 18:17:38.409 305 17481.75 80.74 53895.43 88888.00 2008-10-31 18:17:38.909 305 17481.64 80.78 53895.69 88888.00 2008-10-31 18:17:39.409 305 17481.80 80.78 53895.72 88888.00 2008-10-31 18:17:39.909 305 17481.56 80.79 53895.62 88888.00 2008-10-31 18:17:40.409 305 17481.54 80.82 53895.86 88888.00 2008-10-31 18:17:40.909 305 17481.58 80.96 53895.74 88888.00 2008-10-31 18:17:41.409 305 17481.42 81.08 53895.62 88888.00 2008-10-31 18:17:41.909 305 17481.37 81.15 53895.89 88888.00 2008-10-31 18:17:42.409 305 17481.41 81.19 53895.77 88888.00 2008-10-31 18:17:42.909 305 17481.27 81.25 53895.76 88888.00 2008-10-31 18:17:43.409 305 17481.11 81.36 53895.98 88888.00 2008-10-31 18:17:43.909 305 17481.25 81.44 53895.79 88888.00 2008-10-31 18:17:44.409 305 17481.13 81.51 53895.95 88888.00 2008-10-31 18:17:44.909 305 17481.11 81.62 53895.95 88888.00 2008-10-31 18:17:45.409 305 17481.21 81.72 53895.84 88888.00 2008-10-31 18:17:45.909 305 17481.07 81.83 53896.01 88888.00 2008-10-31 18:17:46.409 305 17480.88 81.82 53895.87 88888.00 2008-10-31 18:17:46.909 305 17480.96 81.84 53895.74 88888.00 2008-10-31 18:17:47.409 305 17480.96 81.91 53895.89 88888.00 2008-10-31 18:17:47.909 305 17480.76 82.04 53895.79 88888.00 2008-10-31 18:17:48.409 305 17480.74 82.12 53895.85 88888.00 2008-10-31 18:17:48.909 305 17480.90 82.15 53895.86 88888.00 2008-10-31 18:17:49.409 305 17480.81 82.21 53895.83 88888.00 2008-10-31 18:17:49.909 305 17480.68 82.19 53895.88 88888.00 2008-10-31 18:17:50.409 305 17480.83 82.27 53895.74 88888.00 2008-10-31 18:17:50.909 305 17480.81 82.29 53895.90 88888.00 2008-10-31 18:17:51.409 305 17480.71 82.34 53895.76 88888.00 2008-10-31 18:17:51.909 305 17480.82 82.43 53895.83 88888.00 2008-10-31 18:17:52.409 305 17480.73 82.46 53895.70 88888.00 2008-10-31 18:17:52.909 305 17480.74 82.46 53895.75 88888.00 2008-10-31 18:17:53.409 305 17480.86 82.49 53895.73 88888.00 2008-10-31 18:17:53.909 305 17480.67 82.45 53895.85 88888.00 2008-10-31 18:17:54.409 305 17480.58 82.40 53895.81 88888.00 2008-10-31 18:17:54.909 305 17480.62 82.44 53895.78 88888.00 2008-10-31 18:17:55.409 305 17480.62 82.44 53895.89 88888.00 2008-10-31 18:17:55.909 305 17480.61 82.42 53895.74 88888.00 2008-10-31 18:17:56.409 305 17480.83 82.40 53895.74 88888.00 2008-10-31 18:17:56.909 305 17480.70 82.43 53895.69 88888.00 2008-10-31 18:17:57.409 305 17480.57 82.46 53895.67 88888.00 2008-10-31 18:17:57.909 305 17480.59 82.42 53895.69 88888.00 2008-10-31 18:17:58.409 305 17480.60 82.37 53895.72 88888.00 2008-10-31 18:17:58.909 305 17480.73 82.36 53895.72 88888.00 2008-10-31 18:17:59.409 305 17480.59 82.31 53895.73 88888.00 2008-10-31 18:17:59.909 305 17480.55 82.41 53895.77 88888.00 2008-10-31 18:18:00.409 305 17480.49 82.44 53895.64 88888.00 2008-10-31 18:18:00.909 305 17480.29 82.39 53895.73 88888.00 2008-10-31 18:18:01.409 305 17480.23 82.41 53895.66 88888.00 2008-10-31 18:18:01.909 305 17480.17 82.31 53895.87 88888.00 2008-10-31 18:18:02.409 305 17480.05 82.29 53895.75 88888.00 2008-10-31 18:18:02.909 305 17480.10 82.29 53895.79 88888.00 2008-10-31 18:18:03.409 305 17480.10 82.36 53895.77 88888.00 2008-10-31 18:18:03.909 305 17479.91 82.41 53895.82 88888.00 2008-10-31 18:18:04.409 305 17479.70 82.41 53895.73 88888.00 2008-10-31 18:18:04.909 305 17479.71 82.40 53895.87 88888.00 2008-10-31 18:18:05.409 305 17479.60 82.42 53895.87 88888.00 2008-10-31 18:18:05.909 305 17479.47 82.45 53895.82 88888.00 2008-10-31 18:18:06.409 305 17479.37 82.50 53895.77 88888.00 2008-10-31 18:18:06.909 305 17479.41 82.49 53895.79 88888.00 2008-10-31 18:18:07.409 305 17479.29 82.53 53895.94 88888.00 2008-10-31 18:18:07.909 305 17479.06 82.59 53895.86 88888.00 2008-10-31 18:18:08.409 305 17478.86 82.62 53895.99 88888.00 2008-10-31 18:18:08.909 305 17478.80 82.72 53895.96 88888.00 2008-10-31 18:18:09.409 305 17478.82 82.74 53896.18 88888.00 2008-10-31 18:18:09.909 305 17478.84 82.74 53896.07 88888.00 2008-10-31 18:18:10.409 305 17478.73 82.79 53896.12 88888.00 2008-10-31 18:18:10.909 305 17478.65 82.81 53895.95 88888.00 2008-10-31 18:18:11.409 305 17478.56 82.83 53896.11 88888.00 2008-10-31 18:18:11.909 305 17478.46 82.85 53895.93 88888.00 2008-10-31 18:18:12.409 305 17478.34 82.93 53896.04 88888.00 2008-10-31 18:18:12.909 305 17478.36 82.93 53896.03 88888.00 2008-10-31 18:18:13.409 305 17478.33 82.98 53896.20 88888.00 2008-10-31 18:18:13.909 305 17478.33 82.99 53896.09 88888.00 2008-10-31 18:18:14.409 305 17478.29 82.91 53896.09 88888.00 2008-10-31 18:18:14.909 305 17478.19 82.91 53896.01 88888.00 2008-10-31 18:18:15.409 305 17478.09 83.00 53896.11 88888.00 2008-10-31 18:18:15.909 305 17478.16 83.05 53896.12 88888.00 2008-10-31 18:18:16.409 305 17478.05 83.01 53896.03 88888.00 2008-10-31 18:18:16.909 305 17477.95 83.01 53896.12 88888.00 2008-10-31 18:18:17.409 305 17477.98 82.93 53896.14 88888.00 2008-10-31 18:18:17.909 305 17478.12 82.88 53896.15 88888.00 2008-10-31 18:18:18.409 305 17478.16 82.88 53896.10 88888.00 2008-10-31 18:18:18.909 305 17478.18 82.78 53896.11 88888.00 2008-10-31 18:18:19.409 305 17478.18 82.69 53896.01 88888.00 2008-10-31 18:18:19.909 305 17478.18 82.69 53896.18 88888.00 2008-10-31 18:18:20.409 305 17478.16 82.66 53896.09 88888.00 2008-10-31 18:18:20.909 305 17478.15 82.72 53896.07 88888.00 2008-10-31 18:18:21.409 305 17478.14 82.74 53895.99 88888.00 2008-10-31 18:18:21.909 305 17478.15 82.75 53896.07 88888.00 2008-10-31 18:18:22.409 305 17478.38 82.71 53896.03 88888.00 2008-10-31 18:18:22.909 305 17478.45 82.72 53895.93 88888.00 2008-10-31 18:18:23.409 305 17478.43 82.69 53895.94 88888.00 2008-10-31 18:18:23.909 305 17478.39 82.58 53895.92 88888.00 2008-10-31 18:18:24.409 305 17478.17 82.60 53895.94 88888.00 2008-10-31 18:18:24.909 305 17478.15 82.64 53895.94 88888.00 2008-10-31 18:18:25.409 305 17478.33 82.56 53895.94 88888.00 2008-10-31 18:18:25.909 305 17478.36 82.46 53895.94 88888.00 2008-10-31 18:18:26.409 305 17478.37 82.44 53895.90 88888.00 2008-10-31 18:18:26.909 305 17478.39 82.46 53895.82 88888.00 2008-10-31 18:18:27.409 305 17478.49 82.48 53895.83 88888.00 2008-10-31 18:18:27.909 305 17478.60 82.48 53895.87 88888.00 2008-10-31 18:18:28.409 305 17478.55 82.41 53895.84 88888.00 2008-10-31 18:18:28.909 305 17478.39 82.35 53895.78 88888.00 2008-10-31 18:18:29.409 305 17478.37 82.30 53895.82 88888.00 2008-10-31 18:18:29.909 305 17478.55 82.35 53895.76 88888.00 2008-10-31 18:18:30.409 305 17478.63 82.36 53895.76 88888.00 2008-10-31 18:18:30.909 305 17478.56 82.31 53895.78 88888.00 2008-10-31 18:18:31.409 305 17478.57 82.39 53895.74 88888.00 2008-10-31 18:18:31.909 305 17478.56 82.41 53895.70 88888.00 2008-10-31 18:18:32.409 305 17478.56 82.37 53895.77 88888.00 2008-10-31 18:18:32.909 305 17478.49 82.42 53895.65 88888.00 2008-10-31 18:18:33.409 305 17478.57 82.41 53895.62 88888.00 2008-10-31 18:18:33.909 305 17478.66 82.36 53895.62 88888.00 2008-10-31 18:18:34.409 305 17478.56 82.42 53895.64 88888.00 2008-10-31 18:18:34.909 305 17478.67 82.48 53895.60 88888.00 2008-10-31 18:18:35.409 305 17478.74 82.46 53895.58 88888.00 2008-10-31 18:18:35.909 305 17478.65 82.44 53895.62 88888.00 2008-10-31 18:18:36.409 305 17478.75 82.39 53895.60 88888.00 2008-10-31 18:18:36.909 305 17478.84 82.37 53895.69 88888.00 2008-10-31 18:18:37.409 305 17478.72 82.41 53895.56 88888.00 2008-10-31 18:18:37.909 305 17478.78 82.36 53895.49 88888.00 2008-10-31 18:18:38.409 305 17478.92 82.37 53895.54 88888.00 2008-10-31 18:18:38.909 305 17478.82 82.32 53895.61 88888.00 2008-10-31 18:18:39.409 305 17478.97 82.32 53895.56 88888.00 2008-10-31 18:18:39.909 305 17478.94 82.35 53895.49 88888.00 2008-10-31 18:18:40.409 305 17478.95 82.33 53895.43 88888.00 2008-10-31 18:18:40.909 305 17479.02 82.26 53895.39 88888.00 2008-10-31 18:18:41.409 305 17478.94 82.26 53895.36 88888.00 2008-10-31 18:18:41.909 305 17479.10 82.21 53895.41 88888.00 2008-10-31 18:18:42.409 305 17478.97 82.29 53895.42 88888.00 2008-10-31 18:18:42.909 305 17478.97 82.25 53895.47 88888.00 2008-10-31 18:18:43.409 305 17478.98 82.20 53895.44 88888.00 2008-10-31 18:18:43.909 305 17479.08 82.23 53895.50 88888.00 2008-10-31 18:18:44.409 305 17479.14 82.14 53895.54 88888.00 2008-10-31 18:18:44.909 305 17479.09 82.04 53895.41 88888.00 2008-10-31 18:18:45.409 305 17479.33 82.09 53895.31 88888.00 2008-10-31 18:18:45.909 305 17479.31 82.02 53895.32 88888.00 2008-10-31 18:18:46.409 305 17479.41 81.95 53895.29 88888.00 2008-10-31 18:18:46.909 305 17479.35 81.96 53895.28 88888.00 2008-10-31 18:18:47.409 305 17479.43 81.93 53895.28 88888.00 2008-10-31 18:18:47.909 305 17479.41 81.83 53895.21 88888.00 2008-10-31 18:18:48.409 305 17479.45 81.74 53895.13 88888.00 2008-10-31 18:18:48.909 305 17479.54 81.70 53895.16 88888.00 2008-10-31 18:18:49.409 305 17479.64 81.64 53895.19 88888.00 2008-10-31 18:18:49.909 305 17479.66 81.57 53895.14 88888.00 2008-10-31 18:18:50.409 305 17479.80 81.49 53895.05 88888.00 2008-10-31 18:18:50.909 305 17479.79 81.43 53895.11 88888.00 2008-10-31 18:18:51.409 305 17479.75 81.45 53895.18 88888.00 2008-10-31 18:18:51.909 305 17479.82 81.37 53895.11 88888.00 2008-10-31 18:18:52.409 305 17479.95 81.24 53895.03 88888.00 2008-10-31 18:18:52.909 305 17480.08 81.18 53895.02 88888.00 2008-10-31 18:18:53.409 305 17480.15 81.12 53895.07 88888.00 2008-10-31 18:18:53.909 305 17480.15 80.92 53894.96 88888.00 2008-10-31 18:18:54.409 305 17480.25 80.83 53894.86 88888.00 2008-10-31 18:18:54.909 305 17480.31 80.83 53894.84 88888.00 2008-10-31 18:18:55.409 305 17480.38 80.70 53894.97 88888.00 2008-10-31 18:18:55.909 305 17480.43 80.66 53894.99 88888.00 2008-10-31 18:18:56.409 305 17480.60 80.58 53894.91 88888.00 2008-10-31 18:18:56.909 305 17480.74 80.49 53894.88 88888.00 2008-10-31 18:18:57.409 305 17480.68 80.30 53895.00 88888.00 2008-10-31 18:18:57.909 305 17480.78 80.19 53895.00 88888.00 2008-10-31 18:18:58.409 305 17480.87 80.10 53894.95 88888.00 2008-10-31 18:18:58.909 305 17480.97 79.97 53894.93 88888.00 2008-10-31 18:18:59.409 305 17481.07 79.85 53894.94 88888.00 2008-10-31 18:18:59.909 305 17481.03 79.78 53894.98 88888.00 2008-10-31 18:19:00.409 305 17481.10 79.66 53894.94 88888.00 2008-10-31 18:19:00.909 305 17481.24 79.57 53894.92 88888.00 2008-10-31 18:19:01.409 305 17481.25 79.39 53894.93 88888.00 2008-10-31 18:19:01.909 305 17481.22 79.21 53894.83 88888.00 2008-10-31 18:19:02.409 305 17481.31 79.13 53894.87 88888.00 2008-10-31 18:19:02.909 305 17481.35 79.07 53894.87 88888.00 2008-10-31 18:19:03.409 305 17481.43 78.94 53894.93 88888.00 2008-10-31 18:19:03.909 305 17481.37 78.75 53894.93 88888.00 2008-10-31 18:19:04.409 305 17481.34 78.63 53895.00 88888.00 2008-10-31 18:19:04.909 305 17481.41 78.56 53895.02 88888.00 2008-10-31 18:19:05.409 305 17481.39 78.48 53894.98 88888.00 2008-10-31 18:19:05.909 305 17481.47 78.39 53894.97 88888.00 2008-10-31 18:19:06.409 305 17481.52 78.30 53895.00 88888.00 2008-10-31 18:19:06.909 305 17481.52 78.29 53894.91 88888.00 2008-10-31 18:19:07.409 305 17481.51 78.21 53894.96 88888.00 2008-10-31 18:19:07.909 305 17481.55 78.17 53894.98 88888.00 2008-10-31 18:19:08.409 305 17481.48 78.09 53894.86 88888.00 2008-10-31 18:19:08.909 305 17481.51 77.98 53894.81 88888.00 2008-10-31 18:19:09.409 305 17481.45 77.96 53894.96 88888.00 2008-10-31 18:19:09.909 305 17481.45 77.87 53895.06 88888.00 2008-10-31 18:19:10.409 305 17481.53 77.76 53895.03 88888.00 2008-10-31 18:19:10.909 305 17481.53 77.73 53894.95 88888.00 2008-10-31 18:19:11.409 305 17481.47 77.68 53894.89 88888.00 2008-10-31 18:19:11.909 305 17481.49 77.61 53894.95 88888.00 2008-10-31 18:19:12.409 305 17481.47 77.61 53894.95 88888.00 2008-10-31 18:19:12.909 305 17481.40 77.48 53895.03 88888.00 2008-10-31 18:19:13.409 305 17481.38 77.34 53894.98 88888.00 2008-10-31 18:19:13.909 305 17481.44 77.28 53895.02 88888.00 2008-10-31 18:19:14.409 305 17481.59 77.27 53895.13 88888.00 2008-10-31 18:19:14.909 305 17481.47 77.28 53895.14 88888.00 2008-10-31 18:19:15.409 305 17481.35 77.19 53895.10 88888.00 2008-10-31 18:19:15.909 305 17481.32 77.05 53895.07 88888.00 2008-10-31 18:19:16.409 305 17481.31 76.93 53895.11 88888.00 2008-10-31 18:19:16.909 305 17481.40 76.87 53895.08 88888.00 2008-10-31 18:19:17.409 305 17481.49 76.78 53895.15 88888.00 2008-10-31 18:19:17.909 305 17481.47 76.76 53895.15 88888.00 2008-10-31 18:19:18.409 305 17481.42 76.71 53895.26 88888.00 2008-10-31 18:19:18.909 305 17481.45 76.66 53895.23 88888.00 2008-10-31 18:19:19.409 305 17481.50 76.58 53895.14 88888.00 2008-10-31 18:19:19.909 305 17481.49 76.46 53895.11 88888.00 2008-10-31 18:19:20.409 305 17481.52 76.43 53895.19 88888.00 2008-10-31 18:19:20.909 305 17481.50 76.35 53895.28 88888.00 2008-10-31 18:19:21.409 305 17481.58 76.24 53895.19 88888.00 2008-10-31 18:19:21.909 305 17481.61 76.20 53895.22 88888.00 2008-10-31 18:19:22.409 305 17481.65 76.14 53895.29 88888.00 2008-10-31 18:19:22.909 305 17481.63 76.02 53895.29 88888.00 2008-10-31 18:19:23.409 305 17481.61 75.96 53895.31 88888.00 2008-10-31 18:19:23.909 305 17481.56 75.88 53895.15 88888.00 2008-10-31 18:19:24.409 305 17481.59 75.80 53895.11 88888.00 2008-10-31 18:19:24.909 305 17481.55 75.70 53895.18 88888.00 2008-10-31 18:19:25.409 305 17481.63 75.63 53895.10 88888.00 2008-10-31 18:19:25.909 305 17481.76 75.53 53895.02 88888.00 2008-10-31 18:19:26.409 305 17481.75 75.51 53895.04 88888.00 2008-10-31 18:19:26.909 305 17481.82 75.59 53895.08 88888.00 2008-10-31 18:19:27.409 305 17481.82 75.48 53895.08 88888.00 2008-10-31 18:19:27.909 305 17481.82 75.39 53894.98 88888.00 2008-10-31 18:19:28.409 305 17481.85 75.38 53894.97 88888.00 2008-10-31 18:19:28.909 305 17481.89 75.42 53894.94 88888.00 2008-10-31 18:19:29.409 305 17482.00 75.43 53895.08 88888.00 2008-10-31 18:19:29.909 305 17481.94 75.34 53895.22 88888.00 2008-10-31 18:19:30.409 305 17481.98 75.28 53895.15 88888.00 2008-10-31 18:19:30.909 305 17481.99 75.24 53895.09 88888.00 2008-10-31 18:19:31.409 305 17481.96 75.22 53895.11 88888.00 2008-10-31 18:19:31.909 305 17481.98 75.19 53895.13 88888.00 2008-10-31 18:19:32.409 305 17481.95 75.27 53895.23 88888.00 2008-10-31 18:19:32.909 305 17482.01 75.30 53895.19 88888.00 2008-10-31 18:19:33.409 305 17482.04 75.32 53895.00 88888.00 2008-10-31 18:19:33.909 305 17482.10 75.38 53894.97 88888.00 2008-10-31 18:19:34.409 305 17482.04 75.38 53894.99 88888.00 2008-10-31 18:19:34.909 305 17482.11 75.33 53895.07 88888.00 2008-10-31 18:19:35.409 305 17482.11 75.42 53895.05 88888.00 2008-10-31 18:19:35.909 305 17482.19 75.44 53895.04 88888.00 2008-10-31 18:19:36.409 305 17482.23 75.39 53895.09 88888.00 2008-10-31 18:19:36.909 305 17482.16 75.42 53895.05 88888.00 2008-10-31 18:19:37.409 305 17482.13 75.43 53895.11 88888.00 2008-10-31 18:19:37.909 305 17482.06 75.54 53895.15 88888.00 2008-10-31 18:19:38.409 305 17482.09 75.62 53895.15 88888.00 2008-10-31 18:19:38.909 305 17482.10 75.60 53895.10 88888.00 2008-10-31 18:19:39.409 305 17482.03 75.70 53895.09 88888.00 2008-10-31 18:19:39.909 305 17482.01 75.69 53895.15 88888.00 2008-10-31 18:19:40.409 305 17482.01 75.67 53895.06 88888.00 2008-10-31 18:19:40.909 305 17482.01 75.69 53895.07 88888.00 2008-10-31 18:19:41.409 305 17482.06 75.63 53894.98 88888.00 2008-10-31 18:19:41.909 305 17482.10 75.68 53895.03 88888.00 2008-10-31 18:19:42.409 305 17482.06 75.79 53895.04 88888.00 2008-10-31 18:19:42.909 305 17482.15 75.83 53894.97 88888.00 2008-10-31 18:19:43.409 305 17482.19 75.77 53894.94 88888.00 2008-10-31 18:19:43.909 305 17482.15 75.77 53894.99 88888.00 2008-10-31 18:19:44.409 305 17482.11 75.77 53895.06 88888.00 2008-10-31 18:19:44.909 305 17482.13 75.80 53895.00 88888.00 2008-10-31 18:19:45.409 305 17482.20 75.85 53895.02 88888.00 2008-10-31 18:19:45.909 305 17482.31 75.86 53895.09 88888.00 2008-10-31 18:19:46.409 305 17482.35 75.77 53895.13 88888.00 2008-10-31 18:19:46.909 305 17482.41 75.71 53895.13 88888.00 2008-10-31 18:19:47.409 305 17482.34 75.77 53894.99 88888.00 2008-10-31 18:19:47.909 305 17482.42 75.77 53894.91 88888.00 2008-10-31 18:19:48.409 305 17482.47 75.79 53895.00 88888.00 2008-10-31 18:19:48.909 305 17482.50 75.80 53894.97 88888.00 2008-10-31 18:19:49.409 305 17482.46 75.87 53894.89 88888.00 2008-10-31 18:19:49.909 305 17482.43 75.90 53894.85 88888.00 2008-10-31 18:19:50.409 305 17482.49 75.90 53894.88 88888.00 2008-10-31 18:19:50.909 305 17482.63 75.88 53894.93 88888.00 2008-10-31 18:19:51.409 305 17482.71 75.93 53894.99 88888.00 2008-10-31 18:19:51.909 305 17482.73 75.93 53894.96 88888.00 2008-10-31 18:19:52.409 305 17482.77 75.97 53894.95 88888.00 2008-10-31 18:19:52.909 305 17482.80 75.91 53894.98 88888.00 2008-10-31 18:19:53.409 305 17482.81 75.91 53895.04 88888.00 2008-10-31 18:19:53.909 305 17482.91 75.88 53895.06 88888.00 2008-10-31 18:19:54.409 305 17482.91 75.96 53895.05 88888.00 2008-10-31 18:19:54.909 305 17483.02 76.11 53894.94 88888.00 2008-10-31 18:19:55.409 305 17483.00 76.09 53894.88 88888.00 2008-10-31 18:19:55.909 305 17482.97 76.07 53894.77 88888.00 2008-10-31 18:19:56.409 305 17482.98 76.12 53894.65 88888.00 2008-10-31 18:19:56.909 305 17482.96 76.14 53894.75 88888.00 2008-10-31 18:19:57.409 305 17482.92 76.10 53894.75 88888.00 2008-10-31 18:19:57.909 305 17482.92 76.14 53894.76 88888.00 2008-10-31 18:19:58.409 305 17482.98 76.18 53894.82 88888.00 2008-10-31 18:19:58.909 305 17483.03 76.21 53894.80 88888.00 2008-10-31 18:19:59.409 305 17482.97 76.30 53894.75 88888.00 2008-10-31 18:19:59.909 305 17482.87 76.26 53894.72 88888.00 2008-10-31 18:20:00.409 305 17482.81 76.29 53894.75 88888.00 2008-10-31 18:20:00.909 305 17482.75 76.34 53894.70 88888.00 2008-10-31 18:20:01.409 305 17482.80 76.38 53894.62 88888.00 2008-10-31 18:20:01.909 305 17482.82 76.50 53894.63 88888.00 2008-10-31 18:20:02.409 305 17482.84 76.50 53894.73 88888.00 2008-10-31 18:20:02.909 305 17482.82 76.50 53894.70 88888.00 2008-10-31 18:20:03.409 305 17482.81 76.54 53894.62 88888.00 2008-10-31 18:20:03.909 305 17482.81 76.53 53894.60 88888.00 2008-10-31 18:20:04.409 305 17482.71 76.56 53894.59 88888.00 2008-10-31 18:20:04.909 305 17482.64 76.61 53894.55 88888.00 2008-10-31 18:20:05.409 305 17482.73 76.59 53894.51 88888.00 2008-10-31 18:20:05.909 305 17482.80 76.66 53894.49 88888.00 2008-10-31 18:20:06.409 305 17482.86 76.69 53894.58 88888.00 2008-10-31 18:20:06.909 305 17482.82 76.70 53894.63 88888.00 2008-10-31 18:20:07.409 305 17482.83 76.74 53894.71 88888.00 2008-10-31 18:20:07.909 305 17482.86 76.83 53894.69 88888.00 2008-10-31 18:20:08.409 305 17482.86 76.82 53894.59 88888.00 2008-10-31 18:20:08.909 305 17482.85 76.76 53894.61 88888.00 2008-10-31 18:20:09.409 305 17482.97 76.82 53894.77 88888.00 2008-10-31 18:20:09.909 305 17482.93 76.82 53894.81 88888.00 2008-10-31 18:20:10.409 305 17482.93 76.82 53894.69 88888.00 2008-10-31 18:20:10.909 305 17482.86 76.85 53894.70 88888.00 2008-10-31 18:20:11.409 305 17482.94 76.78 53894.70 88888.00 2008-10-31 18:20:11.909 305 17482.92 76.67 53894.69 88888.00 2008-10-31 18:20:12.409 305 17482.88 76.66 53894.65 88888.00 2008-10-31 18:20:12.909 305 17482.86 76.67 53894.61 88888.00 2008-10-31 18:20:13.409 305 17482.86 76.58 53894.64 88888.00 2008-10-31 18:20:13.909 305 17482.90 76.57 53894.63 88888.00 2008-10-31 18:20:14.409 305 17482.93 76.65 53894.73 88888.00 2008-10-31 18:20:14.909 305 17482.94 76.67 53894.74 88888.00 2008-10-31 18:20:15.409 305 17483.05 76.68 53894.73 88888.00 2008-10-31 18:20:15.909 305 17483.04 76.73 53894.87 88888.00 2008-10-31 18:20:16.409 305 17483.00 76.75 53894.91 88888.00 2008-10-31 18:20:16.909 305 17482.97 76.75 53894.89 88888.00 2008-10-31 18:20:17.409 305 17482.96 76.77 53894.88 88888.00 2008-10-31 18:20:17.909 305 17482.95 76.80 53894.88 88888.00 2008-10-31 18:20:18.409 305 17482.87 76.77 53894.93 88888.00 2008-10-31 18:20:18.909 305 17482.95 76.75 53894.87 88888.00 2008-10-31 18:20:19.409 305 17482.93 76.84 53894.91 88888.00 2008-10-31 18:20:19.909 305 17483.01 76.86 53894.91 88888.00 2008-10-31 18:20:20.409 305 17483.04 76.90 53894.88 88888.00 2008-10-31 18:20:20.909 305 17482.96 76.96 53894.87 88888.00 2008-10-31 18:20:21.409 305 17482.95 76.94 53894.72 88888.00 2008-10-31 18:20:21.909 305 17482.98 76.95 53894.77 88888.00 2008-10-31 18:20:22.409 305 17482.92 76.95 53894.91 88888.00 2008-10-31 18:20:22.909 305 17482.92 76.94 53895.02 88888.00 2008-10-31 18:20:23.409 305 17482.93 76.99 53894.97 88888.00 2008-10-31 18:20:23.909 305 17482.92 77.03 53894.97 88888.00 2008-10-31 18:20:24.409 305 17482.83 77.05 53894.93 88888.00 2008-10-31 18:20:24.909 305 17482.74 77.05 53894.91 88888.00 2008-10-31 18:20:25.409 305 17482.72 77.07 53894.88 88888.00 2008-10-31 18:20:25.909 305 17482.70 77.07 53894.87 88888.00 2008-10-31 18:20:26.409 305 17482.76 77.09 53894.97 88888.00 2008-10-31 18:20:26.909 305 17482.83 77.09 53894.99 88888.00 2008-10-31 18:20:27.409 305 17482.85 77.07 53894.99 88888.00 2008-10-31 18:20:27.909 305 17482.74 77.13 53894.97 88888.00 2008-10-31 18:20:28.409 305 17482.73 77.05 53894.95 88888.00 2008-10-31 18:20:28.909 305 17482.77 77.03 53894.94 88888.00 2008-10-31 18:20:29.409 305 17482.75 77.13 53894.91 88888.00 2008-10-31 18:20:29.909 305 17482.70 77.14 53894.94 88888.00 2008-10-31 18:20:30.409 305 17482.68 77.19 53894.92 88888.00 2008-10-31 18:20:30.909 305 17482.66 77.23 53894.96 88888.00 2008-10-31 18:20:31.409 305 17482.64 77.18 53894.88 88888.00 2008-10-31 18:20:31.909 305 17482.60 77.25 53894.89 88888.00 2008-10-31 18:20:32.409 305 17482.60 77.36 53894.92 88888.00 2008-10-31 18:20:32.909 305 17482.57 77.35 53894.91 88888.00 2008-10-31 18:20:33.409 305 17482.61 77.35 53894.98 88888.00 2008-10-31 18:20:33.909 305 17482.67 77.47 53894.92 88888.00 2008-10-31 18:20:34.406 305 17482.56 77.57 53894.86 88888.00 2008-10-31 18:20:34.906 305 17482.51 77.61 53894.88 88888.00 2008-10-31 18:20:35.406 305 17482.52 77.59 53894.86 88888.00 2008-10-31 18:20:35.906 305 17482.49 77.65 53894.93 88888.00 2008-10-31 18:20:36.406 305 17482.44 77.76 53894.97 88888.00 2008-10-31 18:20:36.906 305 17482.45 77.76 53894.96 88888.00 2008-10-31 18:20:37.406 305 17482.50 77.71 53894.87 88888.00 2008-10-31 18:20:37.906 305 17482.53 77.80 53894.94 88888.00 2008-10-31 18:20:38.406 305 17482.49 77.91 53894.93 88888.00 2008-10-31 18:20:38.906 305 17482.53 77.98 53894.82 88888.00 2008-10-31 18:20:39.406 305 17482.51 78.04 53894.85 88888.00 2008-10-31 18:20:39.906 305 17482.58 78.06 53894.84 88888.00 2008-10-31 18:20:40.406 305 17482.64 78.09 53894.86 88888.00 2008-10-31 18:20:40.906 305 17482.64 78.23 53894.87 88888.00 2008-10-31 18:20:41.406 305 17482.64 78.30 53894.82 88888.00 2008-10-31 18:20:41.906 305 17482.67 78.53 53894.87 88888.00 2008-10-31 18:20:42.406 305 17482.64 78.64 53894.87 88888.00 2008-10-31 18:20:42.906 305 17482.62 78.62 53894.81 88888.00 2008-10-31 18:20:43.406 305 17482.61 78.70 53894.76 88888.00 2008-10-31 18:20:43.906 305 17482.72 78.87 53894.75 88888.00 2008-10-31 18:20:44.406 305 17482.78 78.90 53894.74 88888.00 2008-10-31 18:20:44.906 305 17482.83 78.98 53894.76 88888.00 2008-10-31 18:20:45.406 305 17482.87 79.09 53894.85 88888.00 2008-10-31 18:20:45.906 305 17482.91 79.18 53894.81 88888.00 2008-10-31 18:20:46.406 305 17483.04 79.26 53894.74 88888.00 2008-10-31 18:20:46.906 305 17483.07 79.37 53894.73 88888.00 2008-10-31 18:20:47.406 305 17483.08 79.42 53894.83 88888.00 2008-10-31 18:20:47.906 305 17483.13 79.43 53894.80 88888.00 2008-10-31 18:20:48.406 305 17483.21 79.53 53894.69 88888.00 2008-10-31 18:20:48.906 305 17483.24 79.52 53894.75 88888.00 2008-10-31 18:20:49.406 305 17483.25 79.58 53894.77 88888.00 2008-10-31 18:20:49.906 305 17483.29 79.60 53894.77 88888.00 2008-10-31 18:20:50.406 305 17483.21 79.66 53894.78 88888.00 2008-10-31 18:20:50.906 305 17483.25 79.75 53894.74 88888.00 2008-10-31 18:20:51.406 305 17483.31 79.75 53894.82 88888.00 2008-10-31 18:20:51.906 305 17483.31 79.81 53894.86 88888.00 2008-10-31 18:20:52.406 305 17483.35 79.86 53894.73 88888.00 2008-10-31 18:20:52.906 305 17483.35 79.79 53894.71 88888.00 2008-10-31 18:20:53.406 305 17483.32 79.81 53894.68 88888.00 2008-10-31 18:20:53.906 305 17483.47 79.86 53894.71 88888.00 2008-10-31 18:20:54.406 305 17483.42 79.91 53894.74 88888.00 2008-10-31 18:20:54.906 305 17483.36 79.85 53894.83 88888.00 2008-10-31 18:20:55.406 305 17483.31 79.77 53894.77 88888.00 2008-10-31 18:20:55.906 305 17483.36 79.78 53894.84 88888.00 2008-10-31 18:20:56.406 305 17483.37 79.68 53894.87 88888.00 2008-10-31 18:20:56.906 305 17483.38 79.63 53894.80 88888.00 2008-10-31 18:20:57.406 305 17483.38 79.59 53894.75 88888.00 2008-10-31 18:20:57.906 305 17483.35 79.51 53894.85 88888.00 2008-10-31 18:20:58.406 305 17483.25 79.54 53894.94 88888.00 2008-10-31 18:20:58.906 305 17483.21 79.50 53894.98 88888.00 2008-10-31 18:20:59.406 305 17483.18 79.48 53895.09 88888.00 2008-10-31 18:20:59.906 305 17483.29 79.42 53894.99 88888.00 2008-10-31 18:21:00.406 305 17483.33 79.33 53895.04 88888.00 2008-10-31 18:21:00.906 305 17483.28 79.24 53895.04 88888.00 2008-10-31 18:21:01.406 305 17483.22 79.27 53895.05 88888.00 2008-10-31 18:21:01.906 305 17483.27 79.27 53895.17 88888.00 2008-10-31 18:21:02.406 305 17483.28 79.18 53895.20 88888.00 2008-10-31 18:21:02.906 305 17483.27 79.13 53895.17 88888.00 2008-10-31 18:21:03.406 305 17483.24 79.09 53895.15 88888.00 2008-10-31 18:21:03.906 305 17483.16 79.04 53895.08 88888.00 2008-10-31 18:21:04.406 305 17483.05 79.07 53895.00 88888.00 2008-10-31 18:21:04.906 305 17483.00 78.99 53895.14 88888.00 2008-10-31 18:21:05.406 305 17482.92 78.90 53895.13 88888.00 2008-10-31 18:21:05.906 305 17482.93 78.85 53895.09 88888.00 2008-10-31 18:21:06.406 305 17482.93 78.83 53895.15 88888.00 2008-10-31 18:21:06.906 305 17482.91 78.76 53895.13 88888.00 2008-10-31 18:21:07.406 305 17482.85 78.81 53895.10 88888.00 2008-10-31 18:21:07.906 305 17482.72 78.75 53895.20 88888.00 2008-10-31 18:21:08.406 305 17482.64 78.71 53895.18 88888.00 2008-10-31 18:21:08.906 305 17482.60 78.66 53895.13 88888.00 2008-10-31 18:21:09.406 305 17482.58 78.66 53895.10 88888.00 2008-10-31 18:21:09.906 305 17482.60 78.66 53895.07 88888.00 2008-10-31 18:21:10.406 305 17482.47 78.62 53895.15 88888.00 2008-10-31 18:21:10.906 305 17482.50 78.64 53895.19 88888.00 2008-10-31 18:21:11.406 305 17482.43 78.70 53895.22 88888.00 2008-10-31 18:21:11.906 305 17482.49 78.71 53895.23 88888.00 2008-10-31 18:21:12.406 305 17482.50 78.70 53895.26 88888.00 2008-10-31 18:21:12.906 305 17482.43 78.73 53895.23 88888.00 2008-10-31 18:21:13.406 305 17482.31 78.81 53895.21 88888.00 2008-10-31 18:21:13.906 305 17482.32 78.81 53895.29 88888.00 2008-10-31 18:21:14.406 305 17482.34 78.85 53895.25 88888.00 2008-10-31 18:21:14.906 305 17482.31 78.88 53895.25 88888.00 2008-10-31 18:21:15.406 305 17482.31 78.90 53895.26 88888.00 2008-10-31 18:21:15.906 305 17482.25 78.97 53895.31 88888.00 2008-10-31 18:21:16.406 305 17482.23 79.03 53895.23 88888.00 2008-10-31 18:21:16.906 305 17482.32 79.12 53895.19 88888.00 2008-10-31 18:21:17.406 305 17482.29 79.11 53895.20 88888.00 2008-10-31 18:21:17.906 305 17482.27 79.22 53895.25 88888.00 2008-10-31 18:21:18.406 305 17482.29 79.20 53895.23 88888.00 2008-10-31 18:21:18.906 305 17482.34 79.28 53895.23 88888.00 2008-10-31 18:21:19.406 305 17482.41 79.31 53895.28 88888.00 2008-10-31 18:21:19.906 305 17482.42 79.38 53895.29 88888.00 2008-10-31 18:21:20.406 305 17482.45 79.44 53895.37 88888.00 2008-10-31 18:21:20.906 305 17482.47 79.44 53895.30 88888.00 2008-10-31 18:21:21.406 305 17482.51 79.51 53895.26 88888.00 2008-10-31 18:21:21.906 305 17482.46 79.56 53895.38 88888.00 2008-10-31 18:21:22.406 305 17482.46 79.67 53895.32 88888.00 2008-10-31 18:21:22.906 305 17482.45 79.71 53895.17 88888.00 2008-10-31 18:21:23.406 305 17482.39 79.69 53895.06 88888.00 2008-10-31 18:21:23.906 305 17482.35 79.75 53895.05 88888.00 2008-10-31 18:21:24.406 305 17482.40 79.80 53895.06 88888.00 2008-10-31 18:21:24.906 305 17482.42 79.82 53894.98 88888.00 2008-10-31 18:21:25.406 305 17482.43 79.79 53895.03 88888.00 2008-10-31 18:21:25.906 305 17482.53 79.87 53895.02 88888.00 2008-10-31 18:21:26.406 305 17482.44 79.87 53895.00 88888.00 2008-10-31 18:21:26.906 305 17482.53 79.85 53895.05 88888.00 2008-10-31 18:21:27.406 305 17482.58 79.89 53895.06 88888.00 2008-10-31 18:21:27.906 305 17482.55 79.95 53895.06 88888.00 2008-10-31 18:21:28.406 305 17482.55 80.01 53895.17 88888.00 2008-10-31 18:21:28.906 305 17482.56 79.96 53895.23 88888.00 2008-10-31 18:21:29.406 305 17482.60 79.91 53895.19 88888.00 2008-10-31 18:21:29.906 305 17482.60 79.95 53895.16 88888.00 2008-10-31 18:21:30.406 305 17482.64 79.91 53895.10 88888.00 2008-10-31 18:21:30.906 305 17482.62 79.97 53895.08 88888.00 2008-10-31 18:21:31.406 305 17482.63 80.02 53895.05 88888.00 2008-10-31 18:21:31.906 305 17482.70 80.05 53895.08 88888.00 2008-10-31 18:21:32.406 305 17482.72 80.12 53895.16 88888.00 2008-10-31 18:21:32.906 305 17482.71 80.17 53895.17 88888.00 2008-10-31 18:21:33.406 305 17482.67 80.10 53895.22 88888.00 2008-10-31 18:21:33.906 305 17482.73 80.11 53895.23 88888.00 2008-10-31 18:21:34.406 305 17482.65 80.11 53895.18 88888.00 2008-10-31 18:21:34.906 305 17482.64 80.22 53895.09 88888.00 2008-10-31 18:21:35.406 305 17482.72 80.26 53895.15 88888.00 2008-10-31 18:21:35.906 305 17482.67 80.36 53895.23 88888.00 2008-10-31 18:21:36.406 305 17482.66 80.38 53895.22 88888.00 2008-10-31 18:21:36.906 305 17482.54 80.43 53895.17 88888.00 2008-10-31 18:21:37.406 305 17482.53 80.50 53895.26 88888.00 2008-10-31 18:21:37.906 305 17482.50 80.61 53895.27 88888.00 2008-10-31 18:21:38.406 305 17482.56 80.73 53895.17 88888.00 2008-10-31 18:21:38.906 305 17482.58 80.83 53895.11 88888.00 2008-10-31 18:21:39.406 305 17482.58 80.89 53895.15 88888.00 2008-10-31 18:21:39.906 305 17482.54 80.87 53895.23 88888.00 2008-10-31 18:21:40.406 305 17482.43 80.96 53895.20 88888.00 2008-10-31 18:21:40.906 305 17482.36 81.08 53895.18 88888.00 2008-10-31 18:21:41.406 305 17482.37 81.29 53895.19 88888.00 2008-10-31 18:21:41.906 305 17482.36 81.42 53895.19 88888.00 2008-10-31 18:21:42.406 305 17482.24 81.45 53895.28 88888.00 2008-10-31 18:21:42.906 305 17482.16 81.42 53895.22 88888.00 2008-10-31 18:21:43.406 305 17482.15 81.45 53895.20 88888.00 2008-10-31 18:21:43.906 305 17482.11 81.52 53895.31 88888.00 2008-10-31 18:21:44.406 305 17482.05 81.54 53895.32 88888.00 2008-10-31 18:21:44.906 305 17481.98 81.64 53895.23 88888.00 2008-10-31 18:21:45.406 305 17482.01 81.71 53895.15 88888.00 2008-10-31 18:21:45.906 305 17481.90 81.77 53895.05 88888.00 2008-10-31 18:21:46.406 305 17481.94 81.78 53895.04 88888.00 2008-10-31 18:21:46.906 305 17481.91 81.83 53895.14 88888.00 2008-10-31 18:21:47.406 305 17481.81 81.86 53895.15 88888.00 2008-10-31 18:21:47.906 305 17481.75 81.94 53895.14 88888.00 2008-10-31 18:21:48.406 305 17481.74 81.98 53895.09 88888.00 2008-10-31 18:21:48.906 305 17481.81 81.97 53895.11 88888.00 2008-10-31 18:21:49.406 305 17481.70 81.96 53895.10 88888.00 2008-10-31 18:21:49.906 305 17481.63 81.93 53895.15 88888.00 2008-10-31 18:21:50.406 305 17481.65 81.94 53895.31 88888.00 2008-10-31 18:21:50.906 305 17481.69 81.90 53895.36 88888.00 2008-10-31 18:21:51.406 305 17481.73 81.83 53895.32 88888.00 2008-10-31 18:21:51.906 305 17481.76 81.82 53895.27 88888.00 2008-10-31 18:21:52.406 305 17481.74 81.90 53895.26 88888.00 2008-10-31 18:21:52.906 305 17481.66 81.87 53895.22 88888.00 2008-10-31 18:21:53.406 305 17481.71 81.83 53895.19 88888.00 2008-10-31 18:21:53.906 305 17481.73 81.77 53895.19 88888.00 2008-10-31 18:21:54.406 305 17481.68 81.83 53895.25 88888.00 2008-10-31 18:21:54.906 305 17481.65 81.86 53895.28 88888.00 2008-10-31 18:21:55.406 305 17481.69 81.74 53895.37 88888.00 2008-10-31 18:21:55.906 305 17481.60 81.73 53895.32 88888.00 2008-10-31 18:21:56.406 305 17481.58 81.64 53895.29 88888.00 2008-10-31 18:21:56.906 305 17481.50 81.55 53895.31 88888.00 2008-10-31 18:21:57.406 305 17481.52 81.55 53895.32 88888.00 2008-10-31 18:21:57.906 305 17481.56 81.56 53895.20 88888.00 2008-10-31 18:21:58.406 305 17481.56 81.59 53895.18 88888.00 2008-10-31 18:21:58.906 305 17481.54 81.52 53895.29 88888.00 2008-10-31 18:21:59.406 305 17481.53 81.52 53895.32 88888.00 2008-10-31 18:21:59.906 305 17481.41 81.48 53895.29 88888.00 2008-10-31 18:22:00.406 305 17481.39 81.42 53895.26 88888.00 2008-10-31 18:22:00.906 305 17481.30 81.37 53895.19 88888.00 2008-10-31 18:22:01.406 305 17481.23 81.47 53895.18 88888.00 2008-10-31 18:22:01.906 305 17481.25 81.48 53895.13 88888.00 2008-10-31 18:22:02.406 305 17481.19 81.46 53895.18 88888.00 2008-10-31 18:22:02.906 305 17481.19 81.47 53895.20 88888.00 2008-10-31 18:22:03.406 305 17481.12 81.48 53895.29 88888.00 2008-10-31 18:22:03.906 305 17481.19 81.47 53895.33 88888.00 2008-10-31 18:22:04.406 305 17481.13 81.46 53895.25 88888.00 2008-10-31 18:22:04.906 305 17481.04 81.55 53895.25 88888.00 2008-10-31 18:22:05.406 305 17480.97 81.56 53895.31 88888.00 2008-10-31 18:22:05.906 305 17481.03 81.61 53895.36 88888.00 2008-10-31 18:22:06.406 305 17481.01 81.57 53895.32 88888.00 2008-10-31 18:22:06.906 305 17480.92 81.65 53895.28 88888.00 2008-10-31 18:22:07.406 305 17480.79 81.77 53895.32 88888.00 2008-10-31 18:22:07.906 305 17480.76 81.84 53895.32 88888.00 2008-10-31 18:22:08.406 305 17480.80 81.84 53895.19 88888.00 2008-10-31 18:22:08.906 305 17480.78 81.77 53895.30 88888.00 2008-10-31 18:22:09.406 305 17480.70 81.80 53895.32 88888.00 2008-10-31 18:22:09.906 305 17480.60 81.86 53895.34 88888.00 2008-10-31 18:22:10.406 305 17480.57 81.83 53895.23 88888.00 2008-10-31 18:22:10.906 305 17480.53 81.83 53895.29 88888.00 2008-10-31 18:22:11.406 305 17480.63 81.85 53895.39 88888.00 2008-10-31 18:22:11.906 305 17480.58 81.81 53895.42 88888.00 2008-10-31 18:22:12.406 305 17480.53 81.93 53895.41 88888.00 2008-10-31 18:22:12.906 305 17480.59 82.00 53895.38 88888.00 2008-10-31 18:22:13.406 305 17480.58 82.06 53895.44 88888.00 2008-10-31 18:22:13.906 305 17480.58 82.05 53895.64 88888.00 2008-10-31 18:22:14.406 305 17480.51 82.07 53895.64 88888.00 2008-10-31 18:22:14.906 305 17480.48 82.20 53895.62 88888.00 2008-10-31 18:22:15.406 305 17480.40 82.24 53895.56 88888.00 2008-10-31 18:22:15.906 305 17480.46 82.23 53895.50 88888.00 2008-10-31 18:22:16.406 305 17480.47 82.21 53895.47 88888.00 2008-10-31 18:22:16.906 305 17480.49 82.24 53895.48 88888.00 2008-10-31 18:22:17.406 305 17480.51 82.20 53895.38 88888.00 2008-10-31 18:22:17.906 305 17480.50 82.13 53895.28 88888.00 2008-10-31 18:22:18.406 305 17480.53 82.20 53895.23 88888.00 2008-10-31 18:22:18.906 305 17480.57 82.12 53895.27 88888.00 2008-10-31 18:22:19.406 305 17480.51 82.19 53895.28 88888.00 2008-10-31 18:22:19.906 305 17480.53 82.16 53895.28 88888.00 2008-10-31 18:22:20.406 305 17480.57 82.16 53895.25 88888.00 2008-10-31 18:22:20.906 305 17480.64 82.16 53895.21 88888.00 2008-10-31 18:22:21.406 305 17480.61 82.15 53895.21 88888.00 2008-10-31 18:22:21.906 305 17480.58 82.10 53895.23 88888.00 2008-10-31 18:22:22.406 305 17480.62 82.09 53895.21 88888.00 2008-10-31 18:22:22.906 305 17480.70 82.05 53895.22 88888.00 2008-10-31 18:22:23.406 305 17480.73 81.97 53895.20 88888.00 2008-10-31 18:22:23.906 305 17480.71 81.92 53895.29 88888.00 2008-10-31 18:22:24.406 305 17480.64 81.95 53895.18 88888.00 2008-10-31 18:22:24.906 305 17480.76 81.97 53895.22 88888.00 2008-10-31 18:22:25.406 305 17480.82 82.02 53895.20 88888.00 2008-10-31 18:22:25.906 305 17480.83 82.00 53895.22 88888.00 2008-10-31 18:22:26.406 305 17480.86 81.90 53895.13 88888.00 2008-10-31 18:22:26.906 305 17480.82 81.91 53895.15 88888.00 2008-10-31 18:22:27.406 305 17480.79 81.93 53895.16 88888.00 2008-10-31 18:22:27.906 305 17480.88 81.94 53895.14 88888.00 2008-10-31 18:22:28.406 305 17480.96 81.88 53895.17 88888.00 2008-10-31 18:22:28.906 305 17480.94 81.82 53895.11 88888.00 2008-10-31 18:22:29.406 305 17480.92 81.77 53895.05 88888.00 2008-10-31 18:22:29.906 305 17480.89 81.71 53895.06 88888.00 2008-10-31 18:22:30.406 305 17480.98 81.65 53895.15 88888.00 2008-10-31 18:22:30.906 305 17480.99 81.58 53895.10 88888.00 2008-10-31 18:22:31.406 305 17480.97 81.55 53895.15 88888.00 2008-10-31 18:22:31.906 305 17481.01 81.62 53895.25 88888.00 2008-10-31 18:22:32.406 305 17481.14 81.59 53895.11 88888.00 2008-10-31 18:22:32.906 305 17481.15 81.54 53895.08 88888.00 2008-10-31 18:22:33.406 305 17481.20 81.49 53895.11 88888.00 2008-10-31 18:22:33.906 305 17481.20 81.44 53895.06 88888.00 2008-10-31 18:22:34.406 305 17481.18 81.43 53895.06 88888.00 2008-10-31 18:22:34.906 305 17481.10 81.42 53895.06 88888.00 2008-10-31 18:22:35.406 305 17481.09 81.47 53895.07 88888.00 2008-10-31 18:22:35.906 305 17481.15 81.41 53895.08 88888.00 2008-10-31 18:22:36.406 305 17481.15 81.37 53895.09 88888.00 2008-10-31 18:22:36.906 305 17481.10 81.36 53895.09 88888.00 2008-10-31 18:22:37.406 305 17481.00 81.41 53895.03 88888.00 2008-10-31 18:22:37.906 305 17480.88 81.43 53895.00 88888.00 2008-10-31 18:22:38.406 305 17480.84 81.48 53895.10 88888.00 2008-10-31 18:22:38.906 305 17480.86 81.52 53895.17 88888.00 2008-10-31 18:22:39.406 305 17480.77 81.44 53895.18 88888.00 2008-10-31 18:22:39.906 305 17480.74 81.46 53895.23 88888.00 2008-10-31 18:22:40.406 305 17480.81 81.44 53895.21 88888.00 2008-10-31 18:22:40.906 305 17480.78 81.44 53895.19 88888.00 2008-10-31 18:22:41.406 305 17480.80 81.44 53895.23 88888.00 2008-10-31 18:22:41.906 305 17480.71 81.39 53895.31 88888.00 2008-10-31 18:22:42.406 305 17480.70 81.45 53895.31 88888.00 2008-10-31 18:22:42.906 305 17480.69 81.48 53895.39 88888.00 2008-10-31 18:22:43.406 305 17480.68 81.62 53895.28 88888.00 2008-10-31 18:22:43.906 305 17480.77 81.74 53895.29 88888.00 2008-10-31 18:22:44.406 305 17480.71 81.78 53895.32 88888.00 2008-10-31 18:22:44.906 305 17480.70 81.76 53895.27 88888.00 2008-10-31 18:22:45.406 305 17480.73 81.81 53895.17 88888.00 2008-10-31 18:22:45.906 305 17480.69 81.78 53895.18 88888.00 2008-10-31 18:22:46.406 305 17480.67 81.85 53895.20 88888.00 2008-10-31 18:22:46.906 305 17480.61 81.88 53895.23 88888.00 2008-10-31 18:22:47.406 305 17480.67 81.90 53895.21 88888.00 2008-10-31 18:22:47.906 305 17480.72 81.93 53895.20 88888.00 2008-10-31 18:22:48.406 305 17480.82 81.94 53895.13 88888.00 2008-10-31 18:22:48.906 305 17480.86 81.97 53895.09 88888.00 2008-10-31 18:22:49.406 305 17480.88 81.96 53895.18 88888.00 2008-10-31 18:22:49.906 305 17481.03 82.07 53895.13 88888.00 2008-10-31 18:22:50.406 305 17481.05 82.05 53895.11 88888.00 2008-10-31 18:22:50.906 305 17481.02 82.03 53895.07 88888.00 2008-10-31 18:22:51.406 305 17481.11 82.07 53895.03 88888.00 2008-10-31 18:22:51.906 305 17481.22 82.06 53895.07 88888.00 2008-10-31 18:22:52.406 305 17481.32 82.06 53895.03 88888.00 2008-10-31 18:22:52.906 305 17481.22 82.02 53894.91 88888.00 2008-10-31 18:22:53.406 305 17481.34 81.93 53894.88 88888.00 2008-10-31 18:22:53.906 305 17481.44 81.91 53894.81 88888.00 2008-10-31 18:22:54.406 305 17481.41 81.90 53894.75 88888.00 2008-10-31 18:22:54.906 305 17481.41 81.96 53894.77 88888.00 2008-10-31 18:22:55.406 305 17481.43 81.93 53894.76 88888.00 2008-10-31 18:22:55.906 305 17481.49 81.88 53894.76 88888.00 2008-10-31 18:22:56.406 305 17481.51 81.87 53894.73 88888.00 2008-10-31 18:22:56.906 305 17481.62 81.90 53894.74 88888.00 2008-10-31 18:22:57.406 305 17481.64 81.93 53894.66 88888.00 2008-10-31 18:22:57.906 305 17481.61 81.95 53894.78 88888.00 2008-10-31 18:22:58.406 305 17481.63 81.90 53894.75 88888.00 2008-10-31 18:22:58.906 305 17481.58 81.93 53894.68 88888.00 2008-10-31 18:22:59.406 305 17481.54 81.94 53894.63 88888.00 2008-10-31 18:22:59.906 305 17481.49 81.97 53894.63 88888.00 2008-10-31 18:23:00.406 305 17481.44 81.87 53894.62 88888.00 2008-10-31 18:23:00.906 305 17481.49 81.80 53894.63 88888.00 2008-10-31 18:23:01.406 305 17481.38 81.83 53894.64 88888.00 2008-10-31 18:23:01.906 305 17481.30 81.85 53894.63 88888.00 2008-10-31 18:23:02.406 305 17481.23 81.92 53894.68 88888.00 2008-10-31 18:23:02.906 305 17481.17 81.92 53894.78 88888.00 2008-10-31 18:23:03.406 305 17481.14 81.86 53894.77 88888.00 2008-10-31 18:23:03.906 305 17481.12 81.83 53894.75 88888.00 2008-10-31 18:23:04.406 305 17481.07 81.90 53894.85 88888.00 2008-10-31 18:23:04.906 305 17481.10 81.93 53894.83 88888.00 2008-10-31 18:23:05.406 305 17481.04 82.04 53894.81 88888.00 2008-10-31 18:23:05.906 305 17480.93 82.04 53894.85 88888.00 2008-10-31 18:23:06.406 305 17480.87 82.04 53894.89 88888.00 2008-10-31 18:23:06.906 305 17480.79 82.07 53894.86 88888.00 2008-10-31 18:23:07.406 305 17480.76 82.09 53894.85 88888.00 2008-10-31 18:23:07.906 305 17480.70 82.04 53894.84 88888.00 2008-10-31 18:23:08.406 305 17480.73 82.04 53894.80 88888.00 2008-10-31 18:23:08.906 305 17480.77 82.07 53894.75 88888.00 2008-10-31 18:23:09.406 305 17480.78 82.04 53894.84 88888.00 2008-10-31 18:23:09.906 305 17480.74 82.01 53894.84 88888.00 2008-10-31 18:23:10.406 305 17480.64 82.07 53894.83 88888.00 2008-10-31 18:23:10.906 305 17480.67 82.12 53894.84 88888.00 2008-10-31 18:23:11.406 305 17480.73 82.10 53894.89 88888.00 2008-10-31 18:23:11.906 305 17480.80 82.10 53894.80 88888.00 2008-10-31 18:23:12.406 305 17480.80 82.15 53894.82 88888.00 2008-10-31 18:23:12.906 305 17480.77 82.11 53894.80 88888.00 2008-10-31 18:23:13.406 305 17480.73 82.07 53894.81 88888.00 2008-10-31 18:23:13.906 305 17480.76 82.09 53894.85 88888.00 2008-10-31 18:23:14.406 305 17480.90 82.21 53894.86 88888.00 2008-10-31 18:23:14.906 305 17480.90 82.22 53894.80 88888.00 2008-10-31 18:23:15.406 305 17480.97 82.25 53894.75 88888.00 2008-10-31 18:23:15.906 305 17480.98 82.26 53894.76 88888.00 2008-10-31 18:23:16.406 305 17481.15 82.20 53894.76 88888.00 2008-10-31 18:23:16.906 305 17481.24 82.21 53894.76 88888.00 2008-10-31 18:23:17.406 305 17481.22 82.26 53894.69 88888.00 2008-10-31 18:23:17.906 305 17481.22 82.25 53894.61 88888.00 2008-10-31 18:23:18.406 305 17481.24 82.24 53894.58 88888.00 2008-10-31 18:23:18.906 305 17481.42 82.22 53894.58 88888.00 2008-10-31 18:23:19.406 305 17481.48 82.19 53894.43 88888.00 2008-10-31 18:23:19.906 305 17481.58 82.23 53894.49 88888.00 2008-10-31 18:23:20.406 305 17481.65 82.27 53894.46 88888.00 2008-10-31 18:23:20.906 305 17481.72 82.37 53894.36 88888.00 2008-10-31 18:23:21.406 305 17481.80 82.42 53894.42 88888.00 2008-10-31 18:23:21.906 305 17481.83 82.41 53894.46 88888.00 2008-10-31 18:23:22.406 305 17481.80 82.44 53894.48 88888.00 2008-10-31 18:23:22.906 305 17481.84 82.44 53894.48 88888.00 2008-10-31 18:23:23.406 305 17482.06 82.44 53894.40 88888.00 2008-10-31 18:23:23.906 305 17482.06 82.54 53894.38 88888.00 2008-10-31 18:23:24.406 305 17482.10 82.56 53894.31 88888.00 2008-10-31 18:23:24.906 305 17482.13 82.65 53894.39 88888.00 2008-10-31 18:23:25.406 305 17482.20 82.68 53894.38 88888.00 2008-10-31 18:23:25.906 305 17482.25 82.73 53894.41 88888.00 2008-10-31 18:23:26.406 305 17482.19 82.83 53894.31 88888.00 2008-10-31 18:23:26.906 305 17482.20 82.87 53894.28 88888.00 2008-10-31 18:23:27.406 305 17482.31 82.93 53894.27 88888.00 2008-10-31 18:23:27.906 305 17482.33 82.92 53894.25 88888.00 2008-10-31 18:23:28.406 305 17482.32 82.97 53894.28 88888.00 2008-10-31 18:23:28.906 305 17482.32 83.07 53894.33 88888.00 2008-10-31 18:23:29.406 305 17482.29 83.17 53894.38 88888.00 2008-10-31 18:23:29.906 305 17482.26 83.30 53894.42 88888.00 2008-10-31 18:23:30.406 305 17482.26 83.36 53894.36 88888.00 2008-10-31 18:23:30.906 305 17482.25 83.40 53894.37 88888.00 2008-10-31 18:23:31.406 305 17482.13 83.43 53894.40 88888.00 2008-10-31 18:23:31.906 305 17482.14 83.48 53894.43 88888.00 2008-10-31 18:23:32.406 305 17482.20 83.51 53894.48 88888.00 2008-10-31 18:23:32.906 305 17482.25 83.54 53894.47 88888.00 2008-10-31 18:23:33.406 305 17482.24 83.63 53894.55 88888.00 2008-10-31 18:23:33.906 305 17482.30 83.68 53894.70 88888.00 2008-10-31 18:23:34.406 305 17482.23 83.69 53894.71 88888.00 2008-10-31 18:23:34.906 305 17482.07 83.73 53894.69 88888.00 2008-10-31 18:23:35.406 305 17482.09 83.83 53894.69 88888.00 2008-10-31 18:23:35.906 305 17482.12 83.87 53894.74 88888.00 2008-10-31 18:23:36.406 305 17482.07 83.96 53894.76 88888.00 2008-10-31 18:23:36.906 305 17481.99 84.08 53894.84 88888.00 2008-10-31 18:23:37.406 305 17481.91 84.16 53894.77 88888.00 2008-10-31 18:23:37.906 305 17481.73 84.21 53894.75 88888.00 2008-10-31 18:23:38.406 305 17481.68 84.29 53894.80 88888.00 2008-10-31 18:23:38.906 305 17481.63 84.31 53894.83 88888.00 2008-10-31 18:23:39.406 305 17481.62 84.38 53894.80 88888.00 2008-10-31 18:23:39.906 305 17481.59 84.41 53894.80 88888.00 2008-10-31 18:23:40.406 305 17481.53 84.49 53894.77 88888.00 2008-10-31 18:23:40.906 305 17481.55 84.49 53894.80 88888.00 2008-10-31 18:23:41.406 305 17481.58 84.45 53894.80 88888.00 2008-10-31 18:23:41.906 305 17481.59 84.48 53894.80 88888.00 2008-10-31 18:23:42.406 305 17481.45 84.57 53894.76 88888.00 2008-10-31 18:23:42.906 305 17481.37 84.63 53894.81 88888.00 2008-10-31 18:23:43.406 305 17481.22 84.66 53894.92 88888.00 2008-10-31 18:23:43.906 305 17481.21 84.68 53894.95 88888.00 2008-10-31 18:23:44.406 305 17481.24 84.71 53894.94 88888.00 2008-10-31 18:23:44.906 305 17481.34 84.75 53894.85 88888.00 2008-10-31 18:23:45.406 305 17481.32 84.83 53894.83 88888.00 2008-10-31 18:23:45.906 305 17481.29 84.86 53894.82 88888.00 2008-10-31 18:23:46.406 305 17481.30 84.93 53894.72 88888.00 2008-10-31 18:23:46.906 305 17481.23 85.00 53894.64 88888.00 2008-10-31 18:23:47.406 305 17481.20 85.00 53894.66 88888.00 2008-10-31 18:23:47.906 305 17481.29 85.03 53894.78 88888.00 2008-10-31 18:23:48.406 305 17481.34 85.02 53894.81 88888.00 2008-10-31 18:23:48.906 305 17481.32 85.03 53894.85 88888.00 2008-10-31 18:23:49.406 305 17481.33 85.15 53894.86 88888.00 2008-10-31 18:23:49.906 305 17481.30 85.10 53894.81 88888.00 2008-10-31 18:23:50.406 305 17481.37 85.14 53894.76 88888.00 2008-10-31 18:23:50.906 305 17481.28 85.17 53894.81 88888.00 2008-10-31 18:23:51.406 305 17481.22 85.15 53894.86 88888.00 2008-10-31 18:23:51.906 305 17481.21 85.10 53894.76 88888.00 2008-10-31 18:23:52.406 305 17481.23 85.10 53894.72 88888.00 2008-10-31 18:23:52.906 305 17481.22 85.07 53894.77 88888.00 2008-10-31 18:23:53.406 305 17481.24 85.02 53894.82 88888.00 2008-10-31 18:23:53.906 305 17481.23 84.98 53894.89 88888.00 2008-10-31 18:23:54.406 305 17481.22 85.00 53894.83 88888.00 2008-10-31 18:23:54.906 305 17481.22 84.88 53894.80 88888.00 2008-10-31 18:23:55.406 305 17481.29 84.85 53894.77 88888.00 2008-10-31 18:23:55.906 305 17481.21 84.80 53894.78 88888.00 2008-10-31 18:23:56.406 305 17481.19 84.79 53894.75 88888.00 2008-10-31 18:23:56.906 305 17481.18 84.79 53894.75 88888.00 2008-10-31 18:23:57.406 305 17481.18 84.75 53894.80 88888.00 2008-10-31 18:23:57.906 305 17481.12 84.71 53894.81 88888.00 2008-10-31 18:23:58.406 305 17481.07 84.69 53894.78 88888.00 2008-10-31 18:23:58.906 305 17481.04 84.60 53894.68 88888.00 2008-10-31 18:23:59.406 305 17480.98 84.47 53894.72 88888.00 2008-10-31 18:23:59.906 305 17480.89 84.45 53894.75 88888.00 2008-10-31 18:24:00.406 305 17480.86 84.34 53894.78 88888.00 2008-10-31 18:24:00.906 305 17480.94 84.24 53894.80 88888.00 2008-10-31 18:24:01.406 305 17480.89 84.26 53894.85 88888.00 2008-10-31 18:24:01.906 305 17480.87 84.18 53894.88 88888.00 2008-10-31 18:24:02.406 305 17480.83 84.18 53894.91 88888.00 2008-10-31 18:24:02.906 305 17480.84 84.18 53894.88 88888.00 2008-10-31 18:24:03.406 305 17480.84 84.15 53894.87 88888.00 2008-10-31 18:24:03.906 305 17480.77 84.20 53894.84 88888.00 2008-10-31 18:24:04.406 305 17480.71 84.21 53894.87 88888.00 2008-10-31 18:24:04.906 305 17480.68 84.10 53894.86 88888.00 2008-10-31 18:24:05.406 305 17480.64 84.08 53894.96 88888.00 2008-10-31 18:24:05.906 305 17480.63 84.05 53895.00 88888.00 2008-10-31 18:24:06.406 305 17480.69 84.02 53894.88 88888.00 2008-10-31 18:24:06.906 305 17480.69 84.09 53894.91 88888.00 2008-10-31 18:24:07.406 305 17480.62 84.01 53894.91 88888.00 2008-10-31 18:24:07.906 305 17480.66 83.98 53894.88 88888.00 2008-10-31 18:24:08.406 305 17480.67 83.99 53894.92 88888.00 2008-10-31 18:24:08.906 305 17480.63 84.04 53895.07 88888.00 2008-10-31 18:24:09.406 305 17480.60 83.98 53895.04 88888.00 2008-10-31 18:24:09.906 305 17480.63 83.95 53895.10 88888.00 2008-10-31 18:24:10.406 305 17480.64 83.95 53895.18 88888.00 2008-10-31 18:24:10.906 305 17480.62 83.82 53895.06 88888.00 2008-10-31 18:24:11.406 305 17480.53 83.81 53894.97 88888.00 2008-10-31 18:24:11.906 305 17480.46 83.79 53894.99 88888.00 2008-10-31 18:24:12.406 305 17480.49 83.76 53895.09 88888.00 2008-10-31 18:24:12.906 305 17480.51 83.77 53895.18 88888.00 2008-10-31 18:24:13.403 305 17480.42 83.77 53895.23 88888.00 2008-10-31 18:24:13.903 305 17480.45 83.71 53895.19 88888.00 2008-10-31 18:24:14.403 305 17480.39 83.63 53895.27 88888.00 2008-10-31 18:24:14.903 305 17480.33 83.60 53895.37 88888.00 2008-10-31 18:24:15.403 305 17480.26 83.50 53895.27 88888.00 2008-10-31 18:24:15.903 305 17480.21 83.43 53895.15 88888.00 2008-10-31 18:24:16.403 305 17480.25 83.37 53895.13 88888.00 2008-10-31 18:24:16.903 305 17480.31 83.38 53895.17 88888.00 2008-10-31 18:24:17.403 305 17480.30 83.28 53895.20 88888.00 2008-10-31 18:24:17.903 305 17480.37 83.26 53895.26 88888.00 2008-10-31 18:24:18.403 305 17480.47 83.18 53895.28 88888.00 2008-10-31 18:24:18.903 305 17480.51 83.18 53895.15 88888.00 2008-10-31 18:24:19.403 305 17480.61 83.14 53895.13 88888.00 2008-10-31 18:24:19.903 305 17480.69 83.02 53895.00 88888.00 2008-10-31 18:24:20.403 305 17480.78 82.95 53894.92 88888.00 2008-10-31 18:24:20.903 305 17480.81 82.94 53894.92 88888.00 2008-10-31 18:24:21.403 305 17480.89 82.90 53894.91 88888.00 2008-10-31 18:24:21.903 305 17480.92 82.74 53894.81 88888.00 2008-10-31 18:24:22.403 305 17480.96 82.61 53894.73 88888.00 2008-10-31 18:24:22.903 305 17480.93 82.46 53894.63 88888.00 2008-10-31 18:24:23.403 305 17481.05 82.42 53894.75 88888.00 2008-10-31 18:24:23.903 305 17481.23 82.36 53894.84 88888.00 2008-10-31 18:24:24.403 305 17481.31 82.32 53894.87 88888.00 2008-10-31 18:24:24.903 305 17481.40 82.27 53894.83 88888.00 2008-10-31 18:24:25.403 305 17481.44 82.23 53894.80 88888.00 2008-10-31 18:24:25.903 305 17481.45 82.22 53894.73 88888.00 2008-10-31 18:24:26.403 305 17481.44 82.17 53894.68 88888.00 2008-10-31 18:24:26.903 305 17481.45 82.14 53894.60 88888.00 2008-10-31 18:24:27.403 305 17481.40 82.15 53894.63 88888.00 2008-10-31 18:24:27.903 305 17481.40 82.05 53894.63 88888.00 2008-10-31 18:24:28.403 305 17481.44 82.00 53894.60 88888.00 2008-10-31 18:24:28.903 305 17481.50 81.92 53894.60 88888.00 2008-10-31 18:24:29.403 305 17481.45 81.82 53894.65 88888.00 2008-10-31 18:24:29.903 305 17481.38 81.74 53894.57 88888.00 2008-10-31 18:24:30.403 305 17481.39 81.74 53894.55 88888.00 2008-10-31 18:24:30.903 305 17481.27 81.76 53894.61 88888.00 2008-10-31 18:24:31.403 305 17481.13 81.71 53894.75 88888.00 2008-10-31 18:24:31.903 305 17481.09 81.63 53894.76 88888.00 2008-10-31 18:24:32.403 305 17481.04 81.55 53894.72 88888.00 2008-10-31 18:24:32.903 305 17480.88 81.55 53894.86 88888.00 2008-10-31 18:24:33.403 305 17480.70 81.51 53895.02 88888.00 2008-10-31 18:24:33.903 305 17480.71 81.42 53894.97 88888.00 2008-10-31 18:24:34.403 305 17480.68 81.43 53894.93 88888.00 2008-10-31 18:24:34.903 305 17480.56 81.32 53894.97 88888.00 2008-10-31 18:24:35.403 305 17480.58 81.19 53895.04 88888.00 2008-10-31 18:24:35.903 305 17480.52 81.21 53895.08 88888.00 2008-10-31 18:24:36.403 305 17480.41 81.18 53895.00 88888.00 2008-10-31 18:24:36.903 305 17480.31 81.14 53894.99 88888.00 2008-10-31 18:24:37.403 305 17480.23 81.13 53894.98 88888.00 2008-10-31 18:24:37.903 305 17480.07 81.02 53895.03 88888.00 2008-10-31 18:24:38.403 305 17480.05 80.88 53894.92 88888.00 2008-10-31 18:24:38.903 305 17480.10 80.79 53894.96 88888.00 2008-10-31 18:24:39.403 305 17480.09 80.66 53894.96 88888.00 2008-10-31 18:24:39.903 305 17480.06 80.63 53895.02 88888.00 2008-10-31 18:24:40.403 305 17479.95 80.64 53895.05 88888.00 2008-10-31 18:24:40.903 305 17479.89 80.49 53895.07 88888.00 2008-10-31 18:24:41.403 305 17479.86 80.43 53895.06 88888.00 2008-10-31 18:24:41.903 305 17479.91 80.32 53895.02 88888.00 2008-10-31 18:24:42.403 305 17479.84 80.22 53895.06 88888.00 2008-10-31 18:24:42.903 305 17479.88 80.15 53895.08 88888.00 2008-10-31 18:24:43.403 305 17479.86 80.08 53895.00 88888.00 2008-10-31 18:24:43.903 305 17479.80 79.98 53894.92 88888.00 2008-10-31 18:24:44.403 305 17479.88 79.90 53894.88 88888.00 2008-10-31 18:24:44.903 305 17480.01 79.88 53894.94 88888.00 2008-10-31 18:24:45.403 305 17480.02 79.78 53894.93 88888.00 2008-10-31 18:24:45.903 305 17480.07 79.72 53894.94 88888.00 2008-10-31 18:24:46.403 305 17480.17 79.60 53894.92 88888.00 2008-10-31 18:24:46.903 305 17480.15 79.56 53894.96 88888.00 2008-10-31 18:24:47.403 305 17480.22 79.58 53894.81 88888.00 2008-10-31 18:24:47.903 305 17480.23 79.51 53894.92 88888.00 2008-10-31 18:24:48.403 305 17480.10 79.33 53894.99 88888.00 2008-10-31 18:24:48.903 305 17480.00 79.19 53894.92 88888.00 2008-10-31 18:24:49.403 305 17479.88 79.10 53894.86 88888.00 2008-10-31 18:24:49.903 305 17479.94 78.97 53894.88 88888.00 2008-10-31 18:24:50.403 305 17479.97 78.85 53894.88 88888.00 2008-10-31 18:24:50.903 305 17479.87 78.80 53894.80 88888.00 2008-10-31 18:24:51.403 305 17479.82 78.70 53894.71 88888.00 2008-10-31 18:24:51.903 305 17479.89 78.55 53894.66 88888.00 2008-10-31 18:24:52.403 305 17479.95 78.45 53894.71 88888.00 2008-10-31 18:24:52.903 305 17479.94 78.35 53894.75 88888.00 2008-10-31 18:24:53.403 305 17479.97 78.27 53894.74 88888.00 2008-10-31 18:24:53.903 305 17480.02 78.16 53894.72 88888.00 2008-10-31 18:24:54.403 305 17480.11 78.02 53894.80 88888.00 2008-10-31 18:24:54.903 305 17480.09 77.97 53894.74 88888.00 2008-10-31 18:24:55.403 305 17480.12 77.91 53894.78 88888.00 2008-10-31 18:24:55.903 305 17480.19 77.87 53894.71 88888.00 2008-10-31 18:24:56.403 305 17480.20 77.74 53894.70 88888.00 2008-10-31 18:24:56.903 305 17480.20 77.59 53894.70 88888.00 2008-10-31 18:24:57.403 305 17480.38 77.55 53894.64 88888.00 2008-10-31 18:24:57.903 305 17480.55 77.51 53894.62 88888.00 2008-10-31 18:24:58.403 305 17480.62 77.43 53894.70 88888.00 2008-10-31 18:24:58.903 305 17480.76 77.39 53894.84 88888.00 2008-10-31 18:24:59.403 305 17480.86 77.37 53894.80 88888.00 2008-10-31 18:24:59.903 305 17481.01 77.33 53894.83 88888.00 2008-10-31 18:25:00.403 305 17481.13 77.26 53894.83 88888.00 2008-10-31 18:25:00.903 305 17481.15 77.24 53894.71 88888.00 2008-10-31 18:25:01.403 305 17481.09 77.19 53894.73 88888.00 2008-10-31 18:25:01.903 305 17481.07 77.27 53894.74 88888.00 2008-10-31 18:25:02.403 305 17481.17 77.22 53894.73 88888.00 2008-10-31 18:25:02.903 305 17481.17 77.02 53894.71 88888.00 2008-10-31 18:25:03.403 305 17481.21 76.99 53894.63 88888.00 2008-10-31 18:25:03.903 305 17481.31 77.02 53894.60 88888.00 2008-10-31 18:25:04.403 305 17481.40 76.98 53894.63 88888.00 2008-10-31 18:25:04.903 305 17481.42 76.94 53894.68 88888.00 2008-10-31 18:25:05.403 305 17481.49 76.96 53894.71 88888.00 2008-10-31 18:25:05.903 305 17481.42 76.99 53894.73 88888.00 2008-10-31 18:25:06.403 305 17481.49 77.00 53894.70 88888.00 2008-10-31 18:25:06.903 305 17481.52 77.05 53894.72 88888.00 2008-10-31 18:25:07.403 305 17481.52 77.03 53894.73 88888.00 2008-10-31 18:25:07.903 305 17481.53 77.04 53894.69 88888.00 2008-10-31 18:25:08.403 305 17481.59 77.14 53894.61 88888.00 2008-10-31 18:25:08.903 305 17481.53 77.27 53894.55 88888.00 2008-10-31 18:25:09.403 305 17481.60 77.22 53894.53 88888.00 2008-10-31 18:25:09.903 305 17481.75 77.24 53894.51 88888.00 2008-10-31 18:25:10.403 305 17481.65 77.31 53894.55 88888.00 2008-10-31 18:25:10.903 305 17481.66 77.39 53894.68 88888.00 2008-10-31 18:25:11.403 305 17481.66 77.49 53894.60 88888.00 2008-10-31 18:25:11.903 305 17481.61 77.56 53894.51 88888.00 2008-10-31 18:25:12.403 305 17481.62 77.53 53894.42 88888.00 2008-10-31 18:25:12.903 305 17481.66 77.55 53894.36 88888.00 2008-10-31 18:25:13.403 305 17481.65 77.59 53894.38 88888.00 2008-10-31 18:25:13.903 305 17481.63 77.61 53894.47 88888.00 2008-10-31 18:25:14.403 305 17481.70 77.67 53894.49 88888.00 2008-10-31 18:25:14.903 305 17481.81 77.82 53894.51 88888.00 2008-10-31 18:25:15.403 305 17481.82 77.94 53894.50 88888.00 2008-10-31 18:25:15.903 305 17481.83 78.03 53894.50 88888.00 2008-10-31 18:25:16.403 305 17481.91 78.15 53894.46 88888.00 2008-10-31 18:25:16.903 305 17481.88 78.19 53894.39 88888.00 2008-10-31 18:25:17.403 305 17481.91 78.31 53894.36 88888.00 2008-10-31 18:25:17.903 305 17482.04 78.33 53894.32 88888.00 2008-10-31 18:25:18.403 305 17482.11 78.32 53894.31 88888.00 2008-10-31 18:25:18.903 305 17482.11 78.36 53894.33 88888.00 2008-10-31 18:25:19.403 305 17482.06 78.45 53894.32 88888.00 2008-10-31 18:25:19.903 305 17482.17 78.51 53894.41 88888.00 2008-10-31 18:25:20.403 305 17482.21 78.58 53894.39 88888.00 2008-10-31 18:25:20.903 305 17482.29 78.63 53894.38 88888.00 2008-10-31 18:25:21.403 305 17482.24 78.64 53894.38 88888.00 2008-10-31 18:25:21.903 305 17482.29 78.64 53894.40 88888.00 2008-10-31 18:25:22.403 305 17482.40 78.65 53894.46 88888.00 2008-10-31 18:25:22.903 305 17482.45 78.71 53894.47 88888.00 2008-10-31 18:25:23.403 305 17482.36 78.73 53894.52 88888.00 2008-10-31 18:25:23.903 305 17482.35 78.79 53894.51 88888.00 2008-10-31 18:25:24.403 305 17482.34 78.83 53894.42 88888.00 2008-10-31 18:25:24.903 305 17482.37 78.85 53894.39 88888.00 2008-10-31 18:25:25.403 305 17482.46 78.85 53894.30 88888.00 2008-10-31 18:25:25.903 305 17482.44 78.91 53894.28 88888.00 2008-10-31 18:25:26.403 305 17482.43 78.93 53894.29 88888.00 2008-10-31 18:25:26.903 305 17482.43 78.92 53894.31 88888.00 2008-10-31 18:25:27.403 305 17482.31 78.95 53894.48 88888.00 2008-10-31 18:25:27.903 305 17482.26 78.94 53894.55 88888.00 2008-10-31 18:25:28.403 305 17482.11 78.89 53894.49 88888.00 2008-10-31 18:25:28.903 305 17482.12 78.89 53894.39 88888.00 2008-10-31 18:25:29.403 305 17482.14 78.81 53894.43 88888.00 2008-10-31 18:25:29.903 305 17482.13 78.81 53894.47 88888.00 2008-10-31 18:25:30.403 305 17482.11 78.80 53894.52 88888.00 2008-10-31 18:25:30.903 305 17482.09 78.76 53894.52 88888.00 2008-10-31 18:25:31.403 305 17481.98 78.73 53894.50 88888.00 2008-10-31 18:25:31.903 305 17481.92 78.72 53894.43 88888.00 2008-10-31 18:25:32.403 305 17481.85 78.72 53894.44 88888.00 2008-10-31 18:25:32.903 305 17481.82 78.69 53894.46 88888.00 2008-10-31 18:25:33.403 305 17481.81 78.71 53894.53 88888.00 2008-10-31 18:25:33.903 305 17481.81 78.66 53894.51 88888.00 2008-10-31 18:25:34.403 305 17481.69 78.61 53894.61 88888.00 2008-10-31 18:25:34.903 305 17481.63 78.56 53894.77 88888.00 2008-10-31 18:25:35.403 305 17481.49 78.62 53894.80 88888.00 2008-10-31 18:25:35.903 305 17481.50 78.60 53894.77 88888.00 2008-10-31 18:25:36.403 305 17481.63 78.56 53894.76 88888.00 2008-10-31 18:25:36.903 305 17481.63 78.52 53894.83 88888.00 2008-10-31 18:25:37.403 305 17481.60 78.56 53894.85 88888.00 2008-10-31 18:25:37.903 305 17481.54 78.52 53894.81 88888.00 2008-10-31 18:25:38.403 305 17481.49 78.48 53894.81 88888.00 2008-10-31 18:25:38.903 305 17481.44 78.53 53894.86 88888.00 2008-10-31 18:25:39.403 305 17481.49 78.46 53894.84 88888.00 2008-10-31 18:25:39.903 305 17481.40 78.42 53894.86 88888.00 2008-10-31 18:25:40.403 305 17481.41 78.39 53894.87 88888.00 2008-10-31 18:25:40.903 305 17481.34 78.46 53894.82 88888.00 2008-10-31 18:25:41.403 305 17481.30 78.41 53894.71 88888.00 2008-10-31 18:25:41.903 305 17481.23 78.36 53894.65 88888.00 2008-10-31 18:25:42.403 305 17481.25 78.36 53894.72 88888.00 2008-10-31 18:25:42.903 305 17481.25 78.30 53894.75 88888.00 2008-10-31 18:25:43.403 305 17481.21 78.19 53894.64 88888.00 2008-10-31 18:25:43.903 305 17481.22 78.23 53894.68 88888.00 2008-10-31 18:25:44.403 305 17481.11 78.33 53894.72 88888.00 2008-10-31 18:25:44.903 305 17481.02 78.15 53894.75 88888.00 2008-10-31 18:25:45.403 305 17480.97 77.98 53894.76 88888.00 2008-10-31 18:25:45.903 305 17480.94 78.00 53894.76 88888.00 2008-10-31 18:25:46.403 305 17480.86 78.00 53894.78 88888.00 2008-10-31 18:25:46.903 305 17480.82 77.94 53894.74 88888.00 2008-10-31 18:25:47.403 305 17480.88 77.90 53894.70 88888.00 2008-10-31 18:25:47.903 305 17480.89 77.93 53894.77 88888.00 2008-10-31 18:25:48.403 305 17480.86 77.93 53894.84 88888.00 2008-10-31 18:25:48.903 305 17480.80 77.90 53894.85 88888.00 2008-10-31 18:25:49.403 305 17480.88 77.91 53894.84 88888.00 2008-10-31 18:25:49.903 305 17480.77 77.91 53894.87 88888.00 2008-10-31 18:25:50.403 305 17480.69 77.91 53894.78 88888.00 2008-10-31 18:25:50.903 305 17480.73 77.92 53894.75 88888.00 2008-10-31 18:25:51.403 305 17480.82 77.92 53894.61 88888.00 2008-10-31 18:25:51.903 305 17480.80 77.92 53894.59 88888.00 2008-10-31 18:25:52.403 305 17480.69 77.94 53894.55 88888.00 2008-10-31 18:25:52.903 305 17480.68 77.93 53894.61 88888.00 2008-10-31 18:25:53.403 305 17480.67 77.90 53894.60 88888.00 2008-10-31 18:25:53.903 305 17480.62 77.86 53894.60 88888.00 2008-10-31 18:25:54.403 305 17480.67 77.91 53894.62 88888.00 2008-10-31 18:25:54.903 305 17480.66 77.88 53894.58 88888.00 2008-10-31 18:25:55.403 305 17480.64 77.93 53894.60 88888.00 2008-10-31 18:25:55.903 305 17480.59 77.93 53894.63 88888.00 2008-10-31 18:25:56.403 305 17480.60 77.98 53894.60 88888.00 2008-10-31 18:25:56.903 305 17480.66 77.98 53894.63 88888.00 2008-10-31 18:25:57.403 305 17480.73 78.00 53894.62 88888.00 2008-10-31 18:25:57.903 305 17480.83 78.03 53894.63 88888.00 2008-10-31 18:25:58.403 305 17480.80 78.09 53894.71 88888.00 2008-10-31 18:25:58.903 305 17480.90 78.12 53894.70 88888.00 2008-10-31 18:25:59.403 305 17480.89 78.14 53894.64 88888.00 2008-10-31 18:25:59.903 305 17480.90 78.20 53894.62 88888.00 2008-10-31 18:26:00.403 305 17481.03 78.17 53894.62 88888.00 2008-10-31 18:26:00.903 305 17481.09 78.19 53894.65 88888.00 2008-10-31 18:26:01.403 305 17481.01 78.26 53894.63 88888.00 2008-10-31 18:26:01.903 305 17481.04 78.29 53894.68 88888.00 2008-10-31 18:26:02.403 305 17481.05 78.26 53894.74 88888.00 2008-10-31 18:26:02.903 305 17480.90 78.25 53894.75 88888.00 2008-10-31 18:26:03.403 305 17480.77 78.25 53894.82 88888.00 2008-10-31 18:26:03.903 305 17480.74 78.30 53894.83 88888.00 2008-10-31 18:26:04.403 305 17480.78 78.22 53894.86 88888.00 2008-10-31 18:26:04.903 305 17480.68 78.19 53894.87 88888.00 2008-10-31 18:26:05.403 305 17480.57 78.24 53894.83 88888.00 2008-10-31 18:26:05.903 305 17480.51 78.21 53894.82 88888.00 2008-10-31 18:26:06.403 305 17480.49 78.20 53894.78 88888.00 2008-10-31 18:26:06.903 305 17480.38 78.23 53894.81 88888.00 2008-10-31 18:26:07.403 305 17480.30 78.20 53894.84 88888.00 2008-10-31 18:26:07.903 305 17480.22 78.11 53894.80 88888.00 2008-10-31 18:26:08.403 305 17480.13 78.07 53894.81 88888.00 2008-10-31 18:26:08.903 305 17480.06 78.07 53894.86 88888.00 2008-10-31 18:26:09.403 305 17480.05 78.09 53894.81 88888.00 2008-10-31 18:26:09.903 305 17480.04 78.04 53894.80 88888.00 2008-10-31 18:26:10.403 305 17480.06 77.98 53894.76 88888.00 2008-10-31 18:26:10.903 305 17480.07 77.96 53894.84 88888.00 2008-10-31 18:26:11.403 305 17479.95 77.88 53894.85 88888.00 2008-10-31 18:26:11.903 305 17479.97 77.90 53894.83 88888.00 2008-10-31 18:26:12.403 305 17479.95 77.83 53894.93 88888.00 2008-10-31 18:26:12.903 305 17479.87 77.82 53894.92 88888.00 2008-10-31 18:26:13.403 305 17479.76 77.77 53894.89 88888.00 2008-10-31 18:26:13.903 305 17479.77 77.86 53894.88 88888.00 2008-10-31 18:26:14.403 305 17479.71 77.86 53894.92 88888.00 2008-10-31 18:26:14.903 305 17479.62 77.93 53894.93 88888.00 2008-10-31 18:26:15.403 305 17479.50 77.97 53894.95 88888.00 2008-10-31 18:26:15.903 305 17479.49 77.90 53895.03 88888.00 2008-10-31 18:26:16.403 305 17479.47 77.81 53895.07 88888.00 2008-10-31 18:26:16.903 305 17479.41 77.75 53895.18 88888.00 2008-10-31 18:26:17.403 305 17479.27 77.74 53895.16 88888.00 2008-10-31 18:26:17.903 305 17479.27 77.76 53895.15 88888.00 2008-10-31 18:26:18.403 305 17479.30 77.77 53895.14 88888.00 2008-10-31 18:26:18.903 305 17479.18 77.71 53895.16 88888.00 2008-10-31 18:26:19.403 305 17479.09 77.73 53895.20 88888.00 2008-10-31 18:26:19.903 305 17478.99 77.67 53895.33 88888.00 2008-10-31 18:26:20.403 305 17478.96 77.68 53895.27 88888.00 2008-10-31 18:26:20.903 305 17478.94 77.65 53895.29 88888.00 2008-10-31 18:26:21.403 305 17478.83 77.59 53895.30 88888.00 2008-10-31 18:26:21.903 305 17478.79 77.68 53895.26 88888.00 2008-10-31 18:26:22.403 305 17478.65 77.74 53895.23 88888.00 2008-10-31 18:26:22.903 305 17478.47 77.74 53895.23 88888.00 2008-10-31 18:26:23.403 305 17478.45 77.73 53895.27 88888.00 2008-10-31 18:26:23.903 305 17478.36 77.73 53895.30 88888.00 2008-10-31 18:26:24.403 305 17478.28 77.78 53895.38 88888.00 2008-10-31 18:26:24.903 305 17478.14 77.78 53895.43 88888.00 2008-10-31 18:26:25.403 305 17478.17 77.83 53895.52 88888.00 2008-10-31 18:26:25.903 305 17478.16 77.87 53895.51 88888.00 2008-10-31 18:26:26.403 305 17478.00 77.91 53895.47 88888.00 2008-10-31 18:26:26.903 305 17477.90 77.93 53895.42 88888.00 2008-10-31 18:26:27.403 305 17477.74 77.94 53895.43 88888.00 2008-10-31 18:26:27.903 305 17477.67 78.02 53895.48 88888.00 2008-10-31 18:26:28.403 305 17477.62 78.05 53895.50 88888.00 2008-10-31 18:26:28.903 305 17477.60 78.15 53895.47 88888.00 2008-10-31 18:26:29.403 305 17477.64 78.29 53895.52 88888.00 2008-10-31 18:26:29.903 305 17477.60 78.32 53895.44 88888.00 2008-10-31 18:26:30.403 305 17477.40 78.33 53895.49 88888.00 2008-10-31 18:26:30.903 305 17477.31 78.34 53895.49 88888.00 2008-10-31 18:26:31.403 305 17477.34 78.40 53895.45 88888.00 2008-10-31 18:26:31.903 305 17477.29 78.41 53895.38 88888.00 2008-10-31 18:26:32.403 305 17477.07 78.45 53895.47 88888.00 2008-10-31 18:26:32.903 305 17477.03 78.53 53895.60 88888.00 2008-10-31 18:26:33.403 305 17476.91 78.61 53895.58 88888.00 2008-10-31 18:26:33.903 305 17476.83 78.63 53895.50 88888.00 2008-10-31 18:26:34.403 305 17476.78 78.68 53895.58 88888.00 2008-10-31 18:26:34.903 305 17476.66 78.78 53895.56 88888.00 2008-10-31 18:26:35.403 305 17476.55 78.81 53895.61 88888.00 2008-10-31 18:26:35.903 305 17476.55 78.88 53895.70 88888.00 2008-10-31 18:26:36.403 305 17476.43 78.95 53895.60 88888.00 2008-10-31 18:26:36.903 305 17476.52 78.98 53895.55 88888.00 2008-10-31 18:26:37.403 305 17476.48 79.03 53895.61 88888.00 2008-10-31 18:26:37.903 305 17476.33 79.12 53895.56 88888.00 2008-10-31 18:26:38.403 305 17476.25 79.14 53895.58 88888.00 2008-10-31 18:26:38.903 305 17476.23 79.14 53895.66 88888.00 2008-10-31 18:26:39.403 305 17476.29 79.19 53895.59 88888.00 2008-10-31 18:26:39.903 305 17476.25 79.21 53895.61 88888.00 2008-10-31 18:26:40.403 305 17476.23 79.17 53895.61 88888.00 2008-10-31 18:26:40.903 305 17476.28 79.19 53895.62 88888.00 2008-10-31 18:26:41.403 305 17476.23 79.19 53895.48 88888.00 2008-10-31 18:26:41.903 305 17476.10 79.15 53895.41 88888.00 2008-10-31 18:26:42.403 305 17476.13 79.30 53895.49 88888.00 2008-10-31 18:26:42.903 305 17476.17 79.36 53895.59 88888.00 2008-10-31 18:26:43.403 305 17476.13 79.34 53895.60 88888.00 2008-10-31 18:26:43.903 305 17476.05 79.30 53895.64 88888.00 2008-10-31 18:26:44.403 305 17475.98 79.28 53895.64 88888.00 2008-10-31 18:26:44.903 305 17475.83 79.30 53895.53 88888.00 2008-10-31 18:26:45.403 305 17475.91 79.29 53895.55 88888.00 2008-10-31 18:26:45.903 305 17475.94 79.21 53895.55 88888.00 2008-10-31 18:26:46.403 305 17475.94 79.22 53895.52 88888.00 2008-10-31 18:26:46.903 305 17475.96 79.23 53895.65 88888.00 2008-10-31 18:26:47.403 305 17475.97 79.10 53895.62 88888.00 2008-10-31 18:26:47.903 305 17475.90 79.09 53895.58 88888.00 2008-10-31 18:26:48.403 305 17475.83 79.13 53895.51 88888.00 2008-10-31 18:26:48.903 305 17475.81 79.21 53895.49 88888.00 2008-10-31 18:26:49.403 305 17475.80 79.17 53895.48 88888.00 2008-10-31 18:26:49.903 305 17475.91 79.19 53895.52 88888.00 2008-10-31 18:26:50.403 305 17475.93 79.19 53895.59 88888.00 2008-10-31 18:26:50.903 305 17475.93 79.18 53895.42 88888.00 2008-10-31 18:26:51.403 305 17476.02 79.21 53895.33 88888.00 2008-10-31 18:26:51.903 305 17475.97 79.27 53895.33 88888.00 2008-10-31 18:26:52.403 305 17475.87 79.22 53895.32 88888.00 2008-10-31 18:26:52.903 305 17475.84 79.17 53895.31 88888.00 2008-10-31 18:26:53.403 305 17475.78 79.12 53895.28 88888.00 2008-10-31 18:26:53.903 305 17475.81 79.13 53895.29 88888.00 2008-10-31 18:26:54.403 305 17475.86 79.11 53895.27 88888.00 2008-10-31 18:26:54.903 305 17475.88 79.08 53895.25 88888.00 2008-10-31 18:26:55.403 305 17475.89 79.21 53895.27 88888.00 2008-10-31 18:26:55.903 305 17475.87 79.18 53895.25 88888.00 2008-10-31 18:26:56.403 305 17475.93 79.15 53895.30 88888.00 2008-10-31 18:26:56.903 305 17475.99 79.15 53895.29 88888.00 2008-10-31 18:26:57.403 305 17476.08 79.24 53895.16 88888.00 2008-10-31 18:26:57.903 305 17476.15 79.27 53895.06 88888.00 2008-10-31 18:26:58.403 305 17476.09 79.27 53895.02 88888.00 2008-10-31 18:26:58.903 305 17476.19 79.32 53895.10 88888.00 2008-10-31 18:26:59.403 305 17476.19 79.31 53895.10 88888.00 2008-10-31 18:26:59.903 305 17476.23 79.28 53895.15 88888.00 2008-10-31 18:27:00.403 305 17476.41 79.33 53895.03 88888.00 2008-10-31 18:27:00.903 305 17476.51 79.37 53894.98 88888.00 2008-10-31 18:27:01.403 305 17476.43 79.44 53894.95 88888.00 2008-10-31 18:27:01.903 305 17476.42 79.51 53894.91 88888.00 2008-10-31 18:27:02.403 305 17476.50 79.47 53894.93 88888.00 2008-10-31 18:27:02.903 305 17476.63 79.40 53894.85 88888.00 2008-10-31 18:27:03.403 305 17476.70 79.39 53894.85 88888.00 2008-10-31 18:27:03.903 305 17476.68 79.50 53894.75 88888.00 2008-10-31 18:27:04.403 305 17476.74 79.56 53894.81 88888.00 2008-10-31 18:27:04.903 305 17476.74 79.57 53894.82 88888.00 2008-10-31 18:27:05.403 305 17476.82 79.62 53894.81 88888.00 2008-10-31 18:27:05.903 305 17476.92 79.62 53894.77 88888.00 2008-10-31 18:27:06.403 305 17476.93 79.56 53894.78 88888.00 2008-10-31 18:27:06.903 305 17477.03 79.56 53894.89 88888.00 2008-10-31 18:27:07.403 305 17477.16 79.56 53894.85 88888.00 2008-10-31 18:27:07.903 305 17477.16 79.59 53894.75 88888.00 2008-10-31 18:27:08.403 305 17477.21 79.62 53894.71 88888.00 2008-10-31 18:27:08.903 305 17477.19 79.59 53894.70 88888.00 2008-10-31 18:27:09.403 305 17477.12 79.47 53894.60 88888.00 2008-10-31 18:27:09.903 305 17477.22 79.36 53894.58 88888.00 2008-10-31 18:27:10.403 305 17477.24 79.36 53894.50 88888.00 2008-10-31 18:27:10.903 305 17477.25 79.36 53894.51 88888.00 2008-10-31 18:27:11.403 305 17477.29 79.41 53894.54 88888.00 2008-10-31 18:27:11.903 305 17477.31 79.40 53894.53 88888.00 2008-10-31 18:27:12.403 305 17477.25 79.39 53894.49 88888.00 2008-10-31 18:27:12.903 305 17477.31 79.37 53894.54 88888.00 2008-10-31 18:27:13.403 305 17477.31 79.29 53894.55 88888.00 2008-10-31 18:27:13.903 305 17477.39 79.26 53894.51 88888.00 2008-10-31 18:27:14.403 305 17477.32 79.23 53894.55 88888.00 2008-10-31 18:27:14.903 305 17477.32 79.19 53894.54 88888.00 2008-10-31 18:27:15.403 305 17477.37 79.17 53894.52 88888.00 2008-10-31 18:27:15.903 305 17477.30 79.18 53894.57 88888.00 2008-10-31 18:27:16.403 305 17477.25 79.11 53894.60 88888.00 2008-10-31 18:27:16.903 305 17477.31 79.07 53894.62 88888.00 2008-10-31 18:27:17.403 305 17477.42 78.94 53894.58 88888.00 2008-10-31 18:27:17.903 305 17477.37 78.84 53894.53 88888.00 2008-10-31 18:27:18.403 305 17477.34 78.75 53894.54 88888.00 2008-10-31 18:27:18.903 305 17477.31 78.63 53894.57 88888.00 2008-10-31 18:27:19.403 305 17477.31 78.64 53894.55 88888.00 2008-10-31 18:27:19.903 305 17477.21 78.56 53894.49 88888.00 2008-10-31 18:27:20.403 305 17477.17 78.53 53894.52 88888.00 2008-10-31 18:27:20.903 305 17477.17 78.50 53894.61 88888.00 2008-10-31 18:27:21.403 305 17477.23 78.42 53894.50 88888.00 2008-10-31 18:27:21.903 305 17477.25 78.39 53894.46 88888.00 2008-10-31 18:27:22.403 305 17477.27 78.35 53894.38 88888.00 2008-10-31 18:27:22.903 305 17477.29 78.31 53894.48 88888.00 2008-10-31 18:27:23.403 305 17477.27 78.24 53894.54 88888.00 2008-10-31 18:27:23.903 305 17477.29 78.24 53894.59 88888.00 2008-10-31 18:27:24.403 305 17477.25 78.23 53894.58 88888.00 2008-10-31 18:27:24.903 305 17477.17 78.17 53894.55 88888.00 2008-10-31 18:27:25.403 305 17477.21 78.12 53894.50 88888.00 2008-10-31 18:27:25.903 305 17477.20 78.15 53894.42 88888.00 2008-10-31 18:27:26.403 305 17477.20 78.09 53894.38 88888.00 2008-10-31 18:27:26.903 305 17477.16 78.03 53894.46 88888.00 2008-10-31 18:27:27.403 305 17477.19 78.00 53894.48 88888.00 2008-10-31 18:27:27.903 305 17477.16 77.98 53894.47 88888.00 2008-10-31 18:27:28.403 305 17477.25 77.94 53894.48 88888.00 2008-10-31 18:27:28.903 305 17477.25 77.91 53894.40 88888.00 2008-10-31 18:27:29.403 305 17477.30 77.87 53894.37 88888.00 2008-10-31 18:27:29.903 305 17477.39 77.82 53894.39 88888.00 2008-10-31 18:27:30.403 305 17477.41 77.78 53894.38 88888.00 2008-10-31 18:27:30.903 305 17477.49 77.75 53894.31 88888.00 2008-10-31 18:27:31.403 305 17477.67 77.78 53894.39 88888.00 2008-10-31 18:27:31.903 305 17477.75 77.76 53894.39 88888.00 2008-10-31 18:27:32.403 305 17477.68 77.83 53894.30 88888.00 2008-10-31 18:27:32.903 305 17477.76 77.76 53894.28 88888.00 2008-10-31 18:27:33.403 305 17477.83 77.82 53894.22 88888.00 2008-10-31 18:27:33.903 305 17477.88 77.80 53894.18 88888.00 2008-10-31 18:27:34.403 305 17478.02 77.75 53894.19 88888.00 2008-10-31 18:27:34.903 305 17478.00 77.82 53894.27 88888.00 2008-10-31 18:27:35.403 305 17478.04 77.78 53894.30 88888.00 2008-10-31 18:27:35.903 305 17478.13 77.78 53894.30 88888.00 2008-10-31 18:27:36.403 305 17478.14 77.83 53894.33 88888.00 2008-10-31 18:27:36.903 305 17478.23 77.81 53894.24 88888.00 2008-10-31 18:27:37.403 305 17478.32 77.85 53894.26 88888.00 2008-10-31 18:27:37.903 305 17478.43 77.91 53894.24 88888.00 2008-10-31 18:27:38.403 305 17478.41 78.03 53894.18 88888.00 2008-10-31 18:27:38.903 305 17478.49 78.07 53894.15 88888.00 2008-10-31 18:27:39.403 305 17478.46 78.09 53894.07 88888.00 2008-10-31 18:27:39.903 305 17478.52 78.11 53894.12 88888.00 2008-10-31 18:27:40.403 305 17478.68 78.19 53894.15 88888.00 2008-10-31 18:27:40.903 305 17478.73 78.25 53894.10 88888.00 2008-10-31 18:27:41.403 305 17478.75 78.33 53894.03 88888.00 2008-10-31 18:27:41.903 305 17478.78 78.41 53894.04 88888.00 2008-10-31 18:27:42.403 305 17478.90 78.40 53894.01 88888.00 2008-10-31 18:27:42.903 305 17478.97 78.35 53893.98 88888.00 2008-10-31 18:27:43.403 305 17479.08 78.37 53893.99 88888.00 2008-10-31 18:27:43.903 305 17479.13 78.53 53894.03 88888.00 2008-10-31 18:27:44.403 305 17479.13 78.52 53894.06 88888.00 2008-10-31 18:27:44.903 305 17479.17 78.58 53893.99 88888.00 2008-10-31 18:27:45.403 305 17479.15 78.66 53893.95 88888.00 2008-10-31 18:27:45.903 305 17479.20 78.63 53893.98 88888.00 2008-10-31 18:27:46.403 305 17479.28 78.62 53893.95 88888.00 2008-10-31 18:27:46.903 305 17479.34 78.64 53894.02 88888.00 2008-10-31 18:27:47.403 305 17479.28 78.70 53894.06 88888.00 2008-10-31 18:27:47.903 305 17479.34 78.73 53893.99 88888.00 2008-10-31 18:27:48.403 305 17479.40 78.75 53893.95 88888.00 2008-10-31 18:27:48.903 305 17479.45 78.76 53893.96 88888.00 2008-10-31 18:27:49.403 305 17479.39 78.81 53893.95 88888.00 2008-10-31 18:27:49.903 305 17479.36 78.83 53894.01 88888.00 2008-10-31 18:27:50.400 305 17479.35 78.81 53893.96 88888.00 2008-10-31 18:27:50.900 305 17479.40 78.81 53893.95 88888.00 2008-10-31 18:27:51.400 305 17479.45 78.83 53893.97 88888.00 2008-10-31 18:27:51.900 305 17479.45 78.81 53894.02 88888.00 2008-10-31 18:27:52.400 305 17479.53 78.85 53894.06 88888.00 2008-10-31 18:27:52.900 305 17479.49 78.85 53894.03 88888.00 2008-10-31 18:27:53.400 305 17479.51 78.83 53893.95 88888.00 2008-10-31 18:27:53.900 305 17479.61 78.87 53894.04 88888.00 2008-10-31 18:27:54.400 305 17479.70 78.88 53894.13 88888.00 2008-10-31 18:27:54.900 305 17479.74 78.82 53894.17 88888.00 2008-10-31 18:27:55.400 305 17479.76 78.78 53894.09 88888.00 2008-10-31 18:27:55.900 305 17479.70 78.75 53894.14 88888.00 2008-10-31 18:27:56.400 305 17479.78 78.87 53894.14 88888.00 2008-10-31 18:27:56.900 305 17479.81 78.82 53894.12 88888.00 2008-10-31 18:27:57.400 305 17479.79 78.74 53894.14 88888.00 2008-10-31 18:27:57.900 305 17479.81 78.74 53894.18 88888.00 2008-10-31 18:27:58.400 305 17479.91 78.78 53894.10 88888.00 2008-10-31 18:27:58.900 305 17479.86 78.80 53894.15 88888.00 2008-10-31 18:27:59.400 305 17479.78 78.83 53894.17 88888.00 2008-10-31 18:27:59.900 305 17479.76 78.84 53894.17 88888.00 2008-10-31 18:28:00.400 305 17479.70 78.75 53894.24 88888.00 2008-10-31 18:28:00.900 305 17479.72 78.80 53894.33 88888.00 2008-10-31 18:28:01.400 305 17479.81 78.84 53894.28 88888.00 2008-10-31 18:28:01.900 305 17479.89 78.80 53894.15 88888.00 2008-10-31 18:28:02.400 305 17479.85 78.80 53894.19 88888.00 2008-10-31 18:28:02.900 305 17479.79 78.80 53894.16 88888.00 2008-10-31 18:28:03.400 305 17479.77 78.81 53894.13 88888.00 2008-10-31 18:28:03.900 305 17479.72 78.87 53894.12 88888.00 2008-10-31 18:28:04.400 305 17479.70 78.91 53894.16 88888.00 2008-10-31 18:28:04.900 305 17479.65 78.90 53894.21 88888.00 2008-10-31 18:28:05.400 305 17479.70 78.87 53894.25 88888.00 2008-10-31 18:28:05.900 305 17479.75 78.79 53894.19 88888.00 2008-10-31 18:28:06.400 305 17479.77 78.78 53894.19 88888.00 2008-10-31 18:28:06.900 305 17479.68 78.75 53894.17 88888.00 2008-10-31 18:28:07.400 305 17479.64 78.80 53894.21 88888.00 2008-10-31 18:28:07.900 305 17479.62 78.84 53894.21 88888.00 2008-10-31 18:28:08.400 305 17479.68 78.88 53894.24 88888.00 2008-10-31 18:28:08.900 305 17479.71 78.88 53894.28 88888.00 2008-10-31 18:28:09.400 305 17479.74 78.89 53894.33 88888.00 2008-10-31 18:28:09.900 305 17479.69 78.82 53894.33 88888.00 2008-10-31 18:28:10.400 305 17479.77 78.81 53894.26 88888.00 2008-10-31 18:28:10.900 305 17479.92 78.74 53894.40 88888.00 2008-10-31 18:28:11.400 305 17479.94 78.71 53894.42 88888.00 2008-10-31 18:28:11.900 305 17479.92 78.79 53894.41 88888.00 2008-10-31 18:28:12.400 305 17479.94 78.75 53894.25 88888.00 2008-10-31 18:28:12.900 305 17479.99 78.69 53894.21 88888.00 2008-10-31 18:28:13.400 305 17479.89 78.71 53894.24 88888.00 2008-10-31 18:28:13.900 305 17479.99 78.65 53894.19 88888.00 2008-10-31 18:28:14.400 305 17479.98 78.64 53894.16 88888.00 2008-10-31 18:28:14.900 305 17479.96 78.66 53894.19 88888.00 2008-10-31 18:28:15.400 305 17480.04 78.59 53894.19 88888.00 2008-10-31 18:28:15.900 305 17480.15 78.61 53894.16 88888.00 2008-10-31 18:28:16.400 305 17480.18 78.66 53894.15 88888.00 2008-10-31 18:28:16.900 305 17480.19 78.70 53894.21 88888.00 2008-10-31 18:28:17.400 305 17480.17 78.68 53894.27 88888.00 2008-10-31 18:28:17.900 305 17480.18 78.69 53894.19 88888.00 2008-10-31 18:28:18.400 305 17480.29 78.70 53894.19 88888.00 2008-10-31 18:28:18.900 305 17480.29 78.74 53894.27 88888.00 2008-10-31 18:28:19.400 305 17480.37 78.70 53894.33 88888.00 2008-10-31 18:28:19.900 305 17480.51 78.64 53894.29 88888.00 2008-10-31 18:28:20.400 305 17480.49 78.68 53894.25 88888.00 2008-10-31 18:28:20.900 305 17480.46 78.68 53894.31 88888.00 2008-10-31 18:28:21.400 305 17480.48 78.71 53894.39 88888.00 2008-10-31 18:28:21.900 305 17480.45 78.70 53894.29 88888.00 2008-10-31 18:28:22.400 305 17480.41 78.74 53894.17 88888.00 2008-10-31 18:28:22.900 305 17480.53 78.71 53894.22 88888.00 2008-10-31 18:28:23.400 305 17480.64 78.70 53894.20 88888.00 2008-10-31 18:28:23.900 305 17480.74 78.73 53894.22 88888.00 2008-10-31 18:28:24.400 305 17480.82 78.78 53894.22 88888.00 2008-10-31 18:28:24.900 305 17480.73 78.78 53894.18 88888.00 2008-10-31 18:28:25.400 305 17480.69 78.75 53894.17 88888.00 2008-10-31 18:28:25.900 305 17480.73 78.73 53894.12 88888.00 2008-10-31 18:28:26.400 305 17480.80 78.75 53894.09 88888.00 2008-10-31 18:28:26.900 305 17480.80 78.82 53894.06 88888.00 2008-10-31 18:28:27.400 305 17480.79 78.81 53894.09 88888.00 2008-10-31 18:28:27.900 305 17480.90 78.82 53894.05 88888.00 2008-10-31 18:28:28.400 305 17480.94 78.90 53894.08 88888.00 2008-10-31 18:28:28.900 305 17480.87 78.82 53894.13 88888.00 2008-10-31 18:28:29.400 305 17480.89 78.74 53894.16 88888.00 2008-10-31 18:28:29.900 305 17480.92 78.66 53894.12 88888.00 2008-10-31 18:28:30.400 305 17480.91 78.70 53894.02 88888.00 2008-10-31 18:28:30.900 305 17480.88 78.74 53894.08 88888.00 2008-10-31 18:28:31.400 305 17480.97 78.74 53894.18 88888.00 2008-10-31 18:28:31.900 305 17481.08 78.72 53894.17 88888.00 2008-10-31 18:28:32.400 305 17481.05 78.72 53894.18 88888.00 2008-10-31 18:28:32.900 305 17480.96 78.74 53894.12 88888.00 2008-10-31 18:28:33.400 305 17480.88 78.73 53894.10 88888.00 2008-10-31 18:28:33.900 305 17480.89 78.80 53894.17 88888.00 2008-10-31 18:28:34.400 305 17480.74 78.78 53894.26 88888.00 2008-10-31 18:28:34.900 305 17480.78 78.82 53894.18 88888.00 2008-10-31 18:28:35.400 305 17480.68 78.83 53894.08 88888.00 2008-10-31 18:28:35.900 305 17480.57 78.84 53894.02 88888.00 2008-10-31 18:28:36.400 305 17480.56 78.85 53894.08 88888.00 2008-10-31 18:28:36.900 305 17480.51 78.82 53894.13 88888.00 2008-10-31 18:28:37.400 305 17480.42 78.81 53894.18 88888.00 2008-10-31 18:28:37.900 305 17480.29 78.90 53894.21 88888.00 2008-10-31 18:28:38.400 305 17480.25 78.92 53894.31 88888.00 2008-10-31 18:28:38.900 305 17480.19 78.92 53894.36 88888.00 2008-10-31 18:28:39.400 305 17480.06 78.92 53894.46 88888.00 2008-10-31 18:28:39.900 305 17480.04 78.92 53894.44 88888.00 2008-10-31 18:28:40.400 305 17479.92 78.99 53894.42 88888.00 2008-10-31 18:28:40.900 305 17479.90 79.07 53894.36 88888.00 2008-10-31 18:28:41.400 305 17479.95 79.14 53894.44 88888.00 2008-10-31 18:28:41.900 305 17479.82 79.07 53894.41 88888.00 2008-10-31 18:28:42.400 305 17479.74 79.10 53894.35 88888.00 2008-10-31 18:28:42.900 305 17479.59 79.12 53894.29 88888.00 2008-10-31 18:28:43.400 305 17479.50 79.11 53894.42 88888.00 2008-10-31 18:28:43.900 305 17479.50 79.26 53894.48 88888.00 2008-10-31 18:28:44.400 305 17479.44 79.33 53894.48 88888.00 2008-10-31 18:28:44.900 305 17479.36 79.37 53894.52 88888.00 2008-10-31 18:28:45.400 305 17479.36 79.43 53894.53 88888.00 2008-10-31 18:28:45.900 305 17479.35 79.47 53894.42 88888.00 2008-10-31 18:28:46.400 305 17479.36 79.48 53894.39 88888.00 2008-10-31 18:28:46.900 305 17479.43 79.47 53894.40 88888.00 2008-10-31 18:28:47.400 305 17479.43 79.51 53894.38 88888.00 2008-10-31 18:28:47.900 305 17479.39 79.61 53894.30 88888.00 2008-10-31 18:28:48.400 305 17479.44 79.75 53894.28 88888.00 2008-10-31 18:28:48.900 305 17479.44 79.80 53894.32 88888.00 2008-10-31 18:28:49.400 305 17479.54 79.78 53894.30 88888.00 2008-10-31 18:28:49.900 305 17479.46 79.85 53894.31 88888.00 2008-10-31 18:28:50.400 305 17479.46 79.81 53894.33 88888.00 2008-10-31 18:28:50.900 305 17479.56 79.86 53894.26 88888.00 2008-10-31 18:28:51.400 305 17479.64 79.92 53894.22 88888.00 2008-10-31 18:28:51.900 305 17479.74 79.91 53894.27 88888.00 2008-10-31 18:28:52.400 305 17479.77 80.02 53894.25 88888.00 2008-10-31 18:28:52.900 305 17479.79 80.08 53894.19 88888.00 2008-10-31 18:28:53.400 305 17479.82 80.05 53894.18 88888.00 2008-10-31 18:28:53.900 305 17479.80 80.09 53894.21 88888.00 2008-10-31 18:28:54.400 305 17479.85 80.05 53894.17 88888.00 2008-10-31 18:28:54.900 305 17479.86 80.05 53894.09 88888.00 2008-10-31 18:28:55.400 305 17479.85 80.08 53894.13 88888.00 2008-10-31 18:28:55.900 305 17479.90 80.14 53894.09 88888.00 2008-10-31 18:28:56.400 305 17480.01 80.25 53894.21 88888.00 2008-10-31 18:28:56.900 305 17480.06 80.29 53894.25 88888.00 2008-10-31 18:28:57.400 305 17480.08 80.26 53894.18 88888.00 2008-10-31 18:28:57.900 305 17480.12 80.25 53894.19 88888.00 2008-10-31 18:28:58.400 305 17480.17 80.26 53894.20 88888.00 2008-10-31 18:28:58.900 305 17480.16 80.26 53894.16 88888.00 2008-10-31 18:28:59.400 305 17480.13 80.30 53894.24 88888.00 2008-10-31 18:28:59.900 305 17480.18 80.35 53894.26 88888.00 2008-10-31 18:29:00.400 305 17480.19 80.43 53894.18 88888.00 2008-10-31 18:29:00.900 305 17480.28 80.49 53894.16 88888.00 2008-10-31 18:29:01.400 305 17480.23 80.41 53894.20 88888.00 2008-10-31 18:29:01.900 305 17480.29 80.45 53894.19 88888.00 2008-10-31 18:29:02.400 305 17480.30 80.46 53894.16 88888.00 2008-10-31 18:29:02.900 305 17480.33 80.51 53894.14 88888.00 2008-10-31 18:29:03.400 305 17480.42 80.53 53894.15 88888.00 2008-10-31 18:29:03.900 305 17480.40 80.54 53894.08 88888.00 2008-10-31 18:29:04.400 305 17480.32 80.54 53894.12 88888.00 2008-10-31 18:29:04.900 305 17480.43 80.43 53894.08 88888.00 2008-10-31 18:29:05.400 305 17480.41 80.48 53894.06 88888.00 2008-10-31 18:29:05.900 305 17480.50 80.51 53894.10 88888.00 2008-10-31 18:29:06.400 305 17480.57 80.49 53894.09 88888.00 2008-10-31 18:29:06.900 305 17480.56 80.43 53894.08 88888.00 2008-10-31 18:29:07.400 305 17480.61 80.40 53893.99 88888.00 2008-10-31 18:29:07.900 305 17480.61 80.38 53894.13 88888.00 2008-10-31 18:29:08.400 305 17480.62 80.31 53894.16 88888.00 2008-10-31 18:29:08.900 305 17480.53 80.24 53894.15 88888.00 2008-10-31 18:29:09.400 305 17480.45 80.19 53894.21 88888.00 2008-10-31 18:29:09.900 305 17480.48 80.14 53894.18 88888.00 2008-10-31 18:29:10.400 305 17480.49 80.10 53894.10 88888.00 2008-10-31 18:29:10.900 305 17480.50 80.01 53894.15 88888.00 2008-10-31 18:29:11.400 305 17480.49 80.02 53894.18 88888.00 2008-10-31 18:29:11.900 305 17480.43 79.97 53894.20 88888.00 2008-10-31 18:29:12.400 305 17480.49 79.93 53894.24 88888.00 2008-10-31 18:29:12.900 305 17480.50 79.87 53894.22 88888.00 2008-10-31 18:29:13.400 305 17480.42 79.75 53894.25 88888.00 2008-10-31 18:29:13.900 305 17480.38 79.62 53894.30 88888.00 2008-10-31 18:29:14.400 305 17480.38 79.62 53894.28 88888.00 2008-10-31 18:29:14.900 305 17480.38 79.52 53894.27 88888.00 2008-10-31 18:29:15.400 305 17480.36 79.36 53894.35 88888.00 2008-10-31 18:29:15.900 305 17480.25 79.30 53894.39 88888.00 2008-10-31 18:29:16.400 305 17480.17 79.28 53894.30 88888.00 2008-10-31 18:29:16.900 305 17480.18 79.24 53894.18 88888.00 2008-10-31 18:29:17.400 305 17480.09 79.14 53894.20 88888.00 2008-10-31 18:29:17.900 305 17480.12 79.03 53894.28 88888.00 2008-10-31 18:29:18.400 305 17480.12 79.07 53894.31 88888.00 2008-10-31 18:29:18.900 305 17480.05 78.93 53894.20 88888.00 2008-10-31 18:29:19.400 305 17479.92 78.91 53894.22 88888.00 2008-10-31 18:29:19.900 305 17479.92 78.87 53894.24 88888.00 2008-10-31 18:29:20.400 305 17479.90 78.76 53894.30 88888.00 2008-10-31 18:29:20.900 305 17479.97 78.75 53894.35 88888.00 2008-10-31 18:29:21.400 305 17479.98 78.72 53894.32 88888.00 2008-10-31 18:29:21.900 305 17479.88 78.60 53894.27 88888.00 2008-10-31 18:29:22.400 305 17479.85 78.60 53894.28 88888.00 2008-10-31 18:29:22.900 305 17479.89 78.61 53894.22 88888.00 2008-10-31 18:29:23.400 305 17480.00 78.54 53894.09 88888.00 2008-10-31 18:29:23.900 305 17480.00 78.55 53894.18 88888.00 2008-10-31 18:29:24.400 305 17479.97 78.52 53894.29 88888.00 2008-10-31 18:29:24.900 305 17480.00 78.58 53894.28 88888.00 2008-10-31 18:29:25.400 305 17480.02 78.50 53894.37 88888.00 2008-10-31 18:29:25.900 305 17479.96 78.51 53894.42 88888.00 2008-10-31 18:29:26.400 305 17479.81 78.54 53894.28 88888.00 2008-10-31 18:29:26.900 305 17479.85 78.62 53894.25 88888.00 2008-10-31 18:29:27.400 305 17479.86 78.61 53894.29 88888.00 2008-10-31 18:29:27.900 305 17479.91 78.61 53894.36 88888.00 2008-10-31 18:29:28.400 305 17479.91 78.68 53894.35 88888.00 2008-10-31 18:29:28.900 305 17480.00 78.68 53894.30 88888.00 2008-10-31 18:29:29.400 305 17480.05 78.76 53894.36 88888.00 2008-10-31 18:29:29.900 305 17480.08 78.80 53894.36 88888.00 2008-10-31 18:29:30.400 305 17480.06 78.85 53894.38 88888.00 2008-10-31 18:29:30.900 305 17479.95 78.89 53894.39 88888.00 2008-10-31 18:29:31.400 305 17479.97 78.89 53894.37 88888.00 2008-10-31 18:29:31.900 305 17479.92 78.97 53894.38 88888.00 2008-10-31 18:29:32.400 305 17479.99 79.04 53894.31 88888.00 2008-10-31 18:29:32.900 305 17479.94 79.15 53894.29 88888.00 2008-10-31 18:29:33.400 305 17479.86 79.23 53894.28 88888.00 2008-10-31 18:29:33.900 305 17479.94 79.29 53894.30 88888.00 2008-10-31 18:29:34.400 305 17479.98 79.33 53894.24 88888.00 2008-10-31 18:29:34.900 305 17480.04 79.42 53894.28 88888.00 2008-10-31 18:29:35.400 305 17479.98 79.51 53894.22 88888.00 2008-10-31 18:29:35.900 305 17480.08 79.57 53894.19 88888.00 2008-10-31 18:29:36.400 305 17480.07 79.63 53894.29 88888.00 2008-10-31 18:29:36.900 305 17479.99 79.67 53894.31 88888.00 2008-10-31 18:29:37.400 305 17480.13 79.73 53894.35 88888.00 2008-10-31 18:29:37.900 305 17480.20 79.81 53894.32 88888.00 2008-10-31 18:29:38.400 305 17480.26 79.75 53894.28 88888.00 2008-10-31 18:29:38.900 305 17480.30 79.82 53894.20 88888.00 2008-10-31 18:29:39.400 305 17480.30 79.78 53894.31 88888.00 2008-10-31 18:29:39.900 305 17480.32 79.77 53894.39 88888.00 2008-10-31 18:29:40.400 305 17480.29 79.82 53894.32 88888.00 2008-10-31 18:29:40.900 305 17480.33 79.83 53894.28 88888.00 2008-10-31 18:29:41.400 305 17480.36 79.82 53894.30 88888.00 2008-10-31 18:29:41.900 305 17480.35 79.77 53894.27 88888.00 2008-10-31 18:29:42.400 305 17480.40 79.78 53894.24 88888.00 2008-10-31 18:29:42.900 305 17480.37 79.79 53894.29 88888.00 2008-10-31 18:29:43.400 305 17480.33 79.82 53894.33 88888.00 2008-10-31 18:29:43.900 305 17480.40 79.76 53894.37 88888.00 2008-10-31 18:29:44.400 305 17480.50 79.68 53894.42 88888.00 2008-10-31 18:29:44.900 305 17480.52 79.72 53894.37 88888.00 2008-10-31 18:29:45.400 305 17480.60 79.77 53894.35 88888.00 2008-10-31 18:29:45.900 305 17480.67 79.66 53894.35 88888.00 2008-10-31 18:29:46.400 305 17480.73 79.59 53894.30 88888.00 2008-10-31 18:29:46.900 305 17480.77 79.58 53894.30 88888.00 2008-10-31 18:29:47.400 305 17480.76 79.54 53894.32 88888.00 2008-10-31 18:29:47.900 305 17480.69 79.52 53894.37 88888.00 2008-10-31 18:29:48.400 305 17480.60 79.43 53894.33 88888.00 2008-10-31 18:29:48.900 305 17480.71 79.36 53894.36 88888.00 2008-10-31 18:29:49.400 305 17480.80 79.36 53894.35 88888.00 2008-10-31 18:29:49.900 305 17480.83 79.39 53894.35 88888.00 2008-10-31 18:29:50.400 305 17480.81 79.33 53894.26 88888.00 2008-10-31 18:29:50.900 305 17480.82 79.24 53894.30 88888.00 2008-10-31 18:29:51.400 305 17480.77 79.20 53894.24 88888.00 2008-10-31 18:29:51.900 305 17480.78 79.17 53894.16 88888.00 2008-10-31 18:29:52.400 305 17480.79 79.13 53894.16 88888.00 2008-10-31 18:29:52.900 305 17480.81 79.09 53894.18 88888.00 2008-10-31 18:29:53.400 305 17480.72 79.07 53894.31 88888.00 2008-10-31 18:29:53.900 305 17480.71 78.94 53894.27 88888.00 2008-10-31 18:29:54.400 305 17480.76 78.90 53894.30 88888.00 2008-10-31 18:29:54.900 305 17480.69 78.84 53894.30 88888.00 2008-10-31 18:29:55.400 305 17480.52 78.79 53894.27 88888.00 2008-10-31 18:29:55.900 305 17480.48 78.80 53894.26 88888.00 2008-10-31 18:29:56.400 305 17480.49 78.79 53894.33 88888.00 2008-10-31 18:29:56.900 305 17480.48 78.72 53894.44 88888.00 2008-10-31 18:29:57.400 305 17480.45 78.59 53894.44 88888.00 2008-10-31 18:29:57.900 305 17480.42 78.45 53894.41 88888.00 2008-10-31 18:29:58.400 305 17480.40 78.32 53894.41 88888.00 2008-10-31 18:29:58.900 305 17480.26 78.22 53894.35 88888.00 2008-10-31 18:29:59.400 305 17480.21 78.19 53894.41 88888.00 2008-10-31 18:29:59.900 305 17480.28 78.14 53894.46 88888.00 2008-10-31 18:30:00.400 305 17480.20 78.09 53894.41 88888.00 2008-10-31 18:30:00.900 305 17480.04 78.16 53894.41 88888.00 2008-10-31 18:30:01.400 305 17479.92 78.11 53894.44 88888.00 2008-10-31 18:30:01.900 305 17479.89 78.01 53894.40 88888.00 2008-10-31 18:30:02.400 305 17480.00 77.92 53894.39 88888.00 2008-10-31 18:30:02.900 305 17480.01 77.92 53894.44 88888.00 2008-10-31 18:30:03.400 305 17479.85 77.97 53894.52 88888.00 2008-10-31 18:30:03.900 305 17479.78 77.87 53894.49 88888.00 2008-10-31 18:30:04.400 305 17479.71 77.81 53894.53 88888.00 2008-10-31 18:30:04.900 305 17479.58 77.78 53894.48 88888.00 2008-10-31 18:30:05.400 305 17479.57 77.81 53894.46 88888.00 2008-10-31 18:30:05.900 305 17479.58 77.82 53894.49 88888.00 2008-10-31 18:30:06.400 305 17479.60 77.83 53894.49 88888.00 2008-10-31 18:30:06.900 305 17479.53 77.87 53894.50 88888.00 2008-10-31 18:30:07.400 305 17479.37 77.94 53894.38 88888.00 2008-10-31 18:30:07.900 305 17479.31 77.95 53894.41 88888.00 2008-10-31 18:30:08.400 305 17479.27 77.98 53894.52 88888.00 2008-10-31 18:30:08.900 305 17479.23 77.98 53894.53 88888.00 2008-10-31 18:30:09.400 305 17479.19 78.05 53894.51 88888.00 2008-10-31 18:30:09.900 305 17479.17 78.05 53894.54 88888.00 2008-10-31 18:30:10.400 305 17479.13 78.21 53894.55 88888.00 2008-10-31 18:30:10.900 305 17479.14 78.34 53894.55 88888.00 2008-10-31 18:30:11.400 305 17479.09 78.34 53894.55 88888.00 2008-10-31 18:30:11.900 305 17478.94 78.33 53894.58 88888.00 2008-10-31 18:30:12.400 305 17478.88 78.44 53894.63 88888.00 2008-10-31 18:30:12.900 305 17478.87 78.53 53894.74 88888.00 2008-10-31 18:30:13.400 305 17478.89 78.63 53894.76 88888.00 2008-10-31 18:30:13.900 305 17478.86 78.73 53894.69 88888.00 2008-10-31 18:30:14.400 305 17478.78 78.80 53894.61 88888.00 2008-10-31 18:30:14.900 305 17478.74 78.89 53894.65 88888.00 2008-10-31 18:30:15.400 305 17478.74 79.02 53894.70 88888.00 2008-10-31 18:30:15.900 305 17478.80 79.07 53894.70 88888.00 2008-10-31 18:30:16.400 305 17478.79 79.04 53894.73 88888.00 2008-10-31 18:30:16.900 305 17478.76 79.10 53894.74 88888.00 2008-10-31 18:30:17.400 305 17478.75 79.14 53894.75 88888.00 2008-10-31 18:30:17.900 305 17478.78 79.21 53894.73 88888.00 2008-10-31 18:30:18.400 305 17478.80 79.26 53894.65 88888.00 2008-10-31 18:30:18.900 305 17478.83 79.22 53894.63 88888.00 2008-10-31 18:30:19.400 305 17478.77 79.22 53894.63 88888.00 2008-10-31 18:30:19.900 305 17478.76 79.20 53894.64 88888.00 2008-10-31 18:30:20.400 305 17478.86 79.17 53894.66 88888.00 2008-10-31 18:30:20.900 305 17478.85 79.13 53894.63 88888.00 2008-10-31 18:30:21.400 305 17478.79 79.01 53894.64 88888.00 2008-10-31 18:30:21.900 305 17478.84 79.01 53894.68 88888.00 2008-10-31 18:30:22.400 305 17478.89 79.02 53894.68 88888.00 2008-10-31 18:30:22.900 305 17478.93 78.99 53894.64 88888.00 2008-10-31 18:30:23.400 305 17478.93 78.85 53894.54 88888.00 2008-10-31 18:30:23.900 305 17478.93 78.78 53894.47 88888.00 2008-10-31 18:30:24.400 305 17478.96 78.74 53894.60 88888.00 2008-10-31 18:30:24.900 305 17478.99 78.73 53894.65 88888.00 2008-10-31 18:30:25.400 305 17478.99 78.63 53894.65 88888.00 2008-10-31 18:30:25.900 305 17479.00 78.55 53894.62 88888.00 2008-10-31 18:30:26.400 305 17479.14 78.41 53894.66 88888.00 2008-10-31 18:30:26.900 305 17479.11 78.39 53894.70 88888.00 2008-10-31 18:30:27.400 305 17479.28 78.25 53894.73 88888.00 2008-10-31 18:30:27.900 305 17479.30 78.24 53894.65 88888.00 2008-10-31 18:30:28.400 305 17479.29 78.10 53894.59 88888.00 2008-10-31 18:30:28.900 305 17479.27 77.91 53894.53 88888.00 2008-10-31 18:30:29.400 305 17479.29 77.76 53894.51 88888.00 2008-10-31 18:30:29.900 305 17479.33 77.64 53894.53 88888.00 2008-10-31 18:30:30.400 305 17479.41 77.55 53894.52 88888.00 2008-10-31 18:30:30.900 305 17479.45 77.51 53894.44 88888.00 2008-10-31 18:30:31.400 305 17479.51 77.41 53894.49 88888.00 2008-10-31 18:30:31.900 305 17479.53 77.26 53894.52 88888.00 2008-10-31 18:30:32.400 305 17479.46 77.25 53894.62 88888.00 2008-10-31 18:30:32.900 305 17479.43 77.27 53894.60 88888.00 2008-10-31 18:30:33.400 305 17479.43 77.07 53894.54 88888.00 2008-10-31 18:30:33.900 305 17479.50 76.87 53894.59 88888.00 2008-10-31 18:30:34.400 305 17479.53 76.80 53894.53 88888.00 2008-10-31 18:30:34.900 305 17479.44 76.76 53894.53 88888.00 2008-10-31 18:30:35.400 305 17479.38 76.67 53894.52 88888.00 2008-10-31 18:30:35.900 305 17479.39 76.53 53894.47 88888.00 2008-10-31 18:30:36.400 305 17479.45 76.53 53894.44 88888.00 2008-10-31 18:30:36.900 305 17479.50 76.41 53894.49 88888.00 2008-10-31 18:30:37.400 305 17479.48 76.26 53894.48 88888.00 2008-10-31 18:30:37.900 305 17479.55 76.18 53894.44 88888.00 2008-10-31 18:30:38.400 305 17479.57 76.12 53894.44 88888.00 2008-10-31 18:30:38.900 305 17479.57 75.97 53894.54 88888.00 2008-10-31 18:30:39.400 305 17479.56 75.91 53894.58 88888.00 2008-10-31 18:30:39.900 305 17479.60 75.86 53894.57 88888.00 2008-10-31 18:30:40.400 305 17479.74 75.77 53894.55 88888.00 2008-10-31 18:30:40.900 305 17479.88 75.75 53894.44 88888.00 2008-10-31 18:30:41.400 305 17479.91 75.71 53894.40 88888.00 2008-10-31 18:30:41.900 305 17479.89 75.59 53894.42 88888.00 2008-10-31 18:30:42.400 305 17479.86 75.52 53894.46 88888.00 2008-10-31 18:30:42.900 305 17479.86 75.49 53894.44 88888.00 2008-10-31 18:30:43.400 305 17480.04 75.42 53894.43 88888.00 2008-10-31 18:30:43.900 305 17480.13 75.41 53894.41 88888.00 2008-10-31 18:30:44.400 305 17480.18 75.42 53894.37 88888.00 2008-10-31 18:30:44.900 305 17480.09 75.33 53894.44 88888.00 2008-10-31 18:30:45.400 305 17479.96 75.31 53894.41 88888.00 2008-10-31 18:30:45.900 305 17479.95 75.32 53894.41 88888.00 2008-10-31 18:30:46.400 305 17480.08 75.29 53894.41 88888.00 2008-10-31 18:30:46.900 305 17480.15 75.31 53894.39 88888.00 2008-10-31 18:30:47.400 305 17480.16 75.41 53894.36 88888.00 2008-10-31 18:30:47.900 305 17480.22 75.41 53894.31 88888.00 2008-10-31 18:30:48.400 305 17480.29 75.44 53894.32 88888.00 2008-10-31 18:30:48.900 305 17480.33 75.49 53894.29 88888.00 2008-10-31 18:30:49.400 305 17480.36 75.52 53894.29 88888.00 2008-10-31 18:30:49.900 305 17480.37 75.65 53894.30 88888.00 2008-10-31 18:30:50.400 305 17480.27 75.81 53894.29 88888.00 2008-10-31 18:30:50.900 305 17480.37 75.87 53894.31 88888.00 2008-10-31 18:30:51.400 305 17480.41 75.92 53894.31 88888.00 2008-10-31 18:30:51.900 305 17480.47 76.04 53894.18 88888.00 2008-10-31 18:30:52.400 305 17480.56 76.14 53894.17 88888.00 2008-10-31 18:30:52.900 305 17480.57 76.19 53894.21 88888.00 2008-10-31 18:30:53.400 305 17480.66 76.31 53894.22 88888.00 2008-10-31 18:30:53.900 305 17480.67 76.39 53894.18 88888.00 2008-10-31 18:30:54.400 305 17480.66 76.43 53894.13 88888.00 2008-10-31 18:30:54.900 305 17480.77 76.57 53894.10 88888.00 2008-10-31 18:30:55.400 305 17480.92 76.61 53894.01 88888.00 2008-10-31 18:30:55.900 305 17481.04 76.59 53894.09 88888.00 2008-10-31 18:30:56.400 305 17480.98 76.70 53894.08 88888.00 2008-10-31 18:30:56.900 305 17480.98 76.84 53894.04 88888.00 2008-10-31 18:30:57.400 305 17480.94 76.84 53893.99 88888.00 2008-10-31 18:30:57.900 305 17480.97 76.86 53893.92 88888.00 2008-10-31 18:30:58.400 305 17481.01 77.03 53893.92 88888.00 2008-10-31 18:30:58.900 305 17481.07 77.14 53894.01 88888.00 2008-10-31 18:30:59.400 305 17481.04 77.05 53894.01 88888.00 2008-10-31 18:30:59.900 305 17481.07 77.08 53893.96 88888.00 2008-10-31 18:31:00.400 305 17481.11 77.12 53894.04 88888.00 2008-10-31 18:31:00.900 305 17481.14 77.06 53894.01 88888.00 2008-10-31 18:31:01.400 305 17481.17 76.99 53893.99 88888.00 2008-10-31 18:31:01.900 305 17481.21 76.96 53894.10 88888.00 2008-10-31 18:31:02.400 305 17481.31 76.92 53894.13 88888.00 2008-10-31 18:31:02.900 305 17481.40 76.94 53894.10 88888.00 2008-10-31 18:31:03.400 305 17481.33 76.94 53894.04 88888.00 2008-10-31 18:31:03.900 305 17481.33 76.92 53894.15 88888.00 2008-10-31 18:31:04.400 305 17481.35 76.85 53894.16 88888.00 2008-10-31 18:31:04.900 305 17481.28 76.80 53894.13 88888.00 2008-10-31 18:31:05.400 305 17481.27 76.70 53894.15 88888.00 2008-10-31 18:31:05.900 305 17481.24 76.61 53894.16 88888.00 2008-10-31 18:31:06.400 305 17481.14 76.57 53894.10 88888.00 2008-10-31 18:31:06.900 305 17481.19 76.43 53894.08 88888.00 2008-10-31 18:31:07.400 305 17480.99 76.34 53894.10 88888.00 2008-10-31 18:31:07.900 305 17480.99 76.34 53894.06 88888.00 2008-10-31 18:31:08.400 305 17480.93 76.30 53894.07 88888.00 2008-10-31 18:31:08.900 305 17480.77 76.19 53894.05 88888.00 2008-10-31 18:31:09.400 305 17480.69 76.12 53894.10 88888.00 2008-10-31 18:31:09.900 305 17480.70 76.10 53894.20 88888.00 2008-10-31 18:31:10.400 305 17480.62 76.10 53894.12 88888.00 2008-10-31 18:31:10.900 305 17480.70 76.10 53894.08 88888.00 2008-10-31 18:31:11.400 305 17480.79 76.08 53894.10 88888.00 2008-10-31 18:31:11.900 305 17480.73 76.01 53894.14 88888.00 2008-10-31 18:31:12.400 305 17480.57 75.96 53894.19 88888.00 2008-10-31 18:31:12.900 305 17480.46 75.95 53894.17 88888.00 2008-10-31 18:31:13.400 305 17480.35 75.91 53894.14 88888.00 2008-10-31 18:31:13.900 305 17480.30 75.85 53894.14 88888.00 2008-10-31 18:31:14.400 305 17480.20 75.88 53894.22 88888.00 2008-10-31 18:31:14.900 305 17480.08 75.89 53894.19 88888.00 2008-10-31 18:31:15.400 305 17480.06 75.90 53894.18 88888.00 2008-10-31 18:31:15.900 305 17479.92 75.89 53894.20 88888.00 2008-10-31 18:31:16.400 305 17479.94 75.85 53894.22 88888.00 2008-10-31 18:31:16.900 305 17479.80 75.85 53894.21 88888.00 2008-10-31 18:31:17.400 305 17479.72 75.86 53894.24 88888.00 2008-10-31 18:31:17.900 305 17479.65 75.88 53894.20 88888.00 2008-10-31 18:31:18.400 305 17479.60 75.93 53894.16 88888.00 2008-10-31 18:31:18.900 305 17479.56 76.00 53894.22 88888.00 2008-10-31 18:31:19.400 305 17479.59 76.10 53894.32 88888.00 2008-10-31 18:31:19.900 305 17479.47 76.06 53894.32 88888.00 2008-10-31 18:31:20.400 305 17479.40 76.09 53894.32 88888.00 2008-10-31 18:31:20.900 305 17479.46 76.15 53894.36 88888.00 2008-10-31 18:31:21.400 305 17479.36 76.12 53894.40 88888.00 2008-10-31 18:31:21.900 305 17479.28 76.17 53894.41 88888.00 2008-10-31 18:31:22.400 305 17479.24 76.29 53894.41 88888.00 2008-10-31 18:31:22.900 305 17479.23 76.39 53894.37 88888.00 2008-10-31 18:31:23.400 305 17479.19 76.53 53894.46 88888.00 2008-10-31 18:31:23.900 305 17479.19 76.56 53894.48 88888.00 2008-10-31 18:31:24.400 305 17479.31 76.64 53894.47 88888.00 2008-10-31 18:31:24.900 305 17479.33 76.74 53894.47 88888.00 2008-10-31 18:31:25.400 305 17479.18 76.79 53894.48 88888.00 2008-10-31 18:31:25.900 305 17479.14 76.85 53894.42 88888.00 2008-10-31 18:31:26.400 305 17479.00 76.88 53894.37 88888.00 2008-10-31 18:31:26.900 305 17479.14 76.93 53894.40 88888.00 2008-10-31 18:31:27.400 305 17479.14 77.04 53894.48 88888.00 2008-10-31 18:31:27.900 305 17479.09 77.08 53894.48 88888.00 2008-10-31 18:31:28.400 305 17479.09 77.09 53894.55 88888.00 2008-10-31 18:31:28.900 305 17479.08 77.06 53894.60 88888.00 2008-10-31 18:31:29.397 305 17479.07 77.17 53894.47 88888.00 2008-10-31 18:31:29.907 305 17479.13 77.32 53894.48 88888.00 2008-10-31 18:31:30.407 305 17479.11 77.36 53894.48 88888.00 2008-10-31 18:31:30.907 305 17479.09 77.49 53894.47 88888.00 2008-10-31 18:31:31.407 305 17479.09 77.58 53894.44 88888.00 2008-10-31 18:31:31.907 305 17479.09 77.62 53894.41 88888.00 2008-10-31 18:31:32.407 305 17479.13 77.65 53894.32 88888.00 2008-10-31 18:31:32.907 305 17479.28 77.63 53894.30 88888.00 2008-10-31 18:31:33.407 305 17479.33 77.70 53894.37 88888.00 2008-10-31 18:31:33.907 305 17479.29 77.76 53894.39 88888.00 2008-10-31 18:31:34.407 305 17479.43 77.82 53894.40 88888.00 2008-10-31 18:31:34.907 305 17479.43 77.87 53894.33 88888.00 2008-10-31 18:31:35.407 305 17479.38 77.91 53894.36 88888.00 2008-10-31 18:31:35.907 305 17479.43 77.98 53894.30 88888.00 2008-10-31 18:31:36.407 305 17479.46 78.13 53894.26 88888.00 2008-10-31 18:31:36.907 305 17479.48 78.16 53894.21 88888.00 2008-10-31 18:31:37.407 305 17479.62 78.22 53894.26 88888.00 2008-10-31 18:31:37.907 305 17479.70 78.27 53894.35 88888.00 2008-10-31 18:31:38.407 305 17479.78 78.29 53894.32 88888.00 2008-10-31 18:31:38.907 305 17479.76 78.31 53894.35 88888.00 2008-10-31 18:31:39.407 305 17479.71 78.43 53894.30 88888.00 2008-10-31 18:31:39.907 305 17479.72 78.45 53894.25 88888.00 2008-10-31 18:31:40.407 305 17479.71 78.51 53894.26 88888.00 2008-10-31 18:31:40.907 305 17479.68 78.49 53894.22 88888.00 2008-10-31 18:31:41.407 305 17479.67 78.44 53894.32 88888.00 2008-10-31 18:31:41.907 305 17479.70 78.45 53894.33 88888.00 2008-10-31 18:31:42.407 305 17479.81 78.50 53894.36 88888.00 2008-10-31 18:31:42.907 305 17479.81 78.48 53894.37 88888.00 2008-10-31 18:31:43.407 305 17479.85 78.51 53894.42 88888.00 2008-10-31 18:31:43.907 305 17479.78 78.51 53894.37 88888.00 2008-10-31 18:31:44.407 305 17479.71 78.52 53894.32 88888.00 2008-10-31 18:31:44.907 305 17479.70 78.53 53894.37 88888.00 2008-10-31 18:31:45.407 305 17479.69 78.53 53894.38 88888.00 2008-10-31 18:31:45.907 305 17479.67 78.58 53894.44 88888.00 2008-10-31 18:31:46.407 305 17479.65 78.56 53894.46 88888.00 2008-10-31 18:31:46.907 305 17479.66 78.45 53894.39 88888.00 2008-10-31 18:31:47.407 305 17479.71 78.46 53894.39 88888.00 2008-10-31 18:31:47.907 305 17479.71 78.39 53894.40 88888.00 2008-10-31 18:31:48.407 305 17479.68 78.35 53894.46 88888.00 2008-10-31 18:31:48.907 305 17479.64 78.34 53894.51 88888.00 2008-10-31 18:31:49.407 305 17479.74 78.33 53894.49 88888.00 2008-10-31 18:31:49.907 305 17479.72 78.31 53894.39 88888.00 2008-10-31 18:31:50.407 305 17479.71 78.25 53894.44 88888.00 2008-10-31 18:31:50.907 305 17479.75 78.25 53894.43 88888.00 2008-10-31 18:31:51.407 305 17479.80 78.29 53894.41 88888.00 2008-10-31 18:31:51.907 305 17479.90 78.14 53894.40 88888.00 2008-10-31 18:31:52.407 305 17479.92 78.07 53894.49 88888.00 2008-10-31 18:31:52.907 305 17480.04 78.09 53894.59 88888.00 2008-10-31 18:31:53.407 305 17480.02 78.03 53894.55 88888.00 2008-10-31 18:31:53.907 305 17479.98 78.04 53894.65 88888.00 2008-10-31 18:31:54.407 305 17479.97 77.86 53894.59 88888.00 2008-10-31 18:31:54.907 305 17479.96 77.76 53894.61 88888.00 2008-10-31 18:31:55.407 305 17479.88 77.70 53894.50 88888.00 2008-10-31 18:31:55.907 305 17479.80 77.61 53894.52 88888.00 2008-10-31 18:31:56.407 305 17479.77 77.58 53894.61 88888.00 2008-10-31 18:31:56.907 305 17479.68 77.64 53894.62 88888.00 2008-10-31 18:31:57.407 305 17479.67 77.63 53894.53 88888.00 2008-10-31 18:31:57.907 305 17479.74 77.55 53894.51 88888.00 2008-10-31 18:31:58.407 305 17479.72 77.37 53894.57 88888.00 2008-10-31 18:31:58.907 305 17479.64 77.29 53894.66 88888.00 2008-10-31 18:31:59.407 305 17479.55 77.37 53894.60 88888.00 2008-10-31 18:31:59.907 305 17479.53 77.36 53894.62 88888.00 2008-10-31 18:32:00.407 305 17479.49 77.29 53894.70 88888.00 2008-10-31 18:32:00.907 305 17479.43 77.27 53894.70 88888.00 2008-10-31 18:32:01.407 305 17479.38 77.31 53894.75 88888.00 2008-10-31 18:32:01.907 305 17479.27 77.27 53894.80 88888.00 2008-10-31 18:32:02.407 305 17479.21 77.24 53894.76 88888.00 2008-10-31 18:32:02.907 305 17479.09 77.21 53894.80 88888.00 2008-10-31 18:32:03.407 305 17479.07 77.21 53894.66 88888.00 2008-10-31 18:32:03.907 305 17479.09 77.21 53894.69 88888.00 2008-10-31 18:32:04.407 305 17478.99 77.16 53894.69 88888.00 2008-10-31 18:32:04.907 305 17478.96 77.24 53894.76 88888.00 2008-10-31 18:32:05.407 305 17478.93 77.33 53894.78 88888.00 2008-10-31 18:32:05.907 305 17478.88 77.41 53894.75 88888.00 2008-10-31 18:32:06.407 305 17478.88 77.37 53894.78 88888.00 2008-10-31 18:32:06.907 305 17478.94 77.41 53894.73 88888.00 2008-10-31 18:32:07.407 305 17478.87 77.53 53894.73 88888.00 2008-10-31 18:32:07.907 305 17478.86 77.64 53894.74 88888.00 2008-10-31 18:32:08.407 305 17478.92 77.68 53894.72 88888.00 2008-10-31 18:32:08.907 305 17478.95 77.75 53894.68 88888.00 2008-10-31 18:32:09.407 305 17478.87 77.85 53894.62 88888.00 2008-10-31 18:32:09.907 305 17478.85 77.94 53894.70 88888.00 2008-10-31 18:32:10.407 305 17478.88 78.02 53894.73 88888.00 2008-10-31 18:32:10.907 305 17478.86 78.07 53894.71 88888.00 2008-10-31 18:32:11.407 305 17478.95 78.14 53894.64 88888.00 2008-10-31 18:32:11.907 305 17479.05 78.25 53894.60 88888.00 2008-10-31 18:32:12.407 305 17479.11 78.33 53894.63 88888.00 2008-10-31 18:32:12.907 305 17479.23 78.41 53894.62 88888.00 2008-10-31 18:32:13.407 305 17479.19 78.53 53894.68 88888.00 2008-10-31 18:32:13.907 305 17479.24 78.58 53894.59 88888.00 2008-10-31 18:32:14.407 305 17479.28 78.70 53894.54 88888.00 2008-10-31 18:32:14.907 305 17479.28 78.76 53894.55 88888.00 2008-10-31 18:32:15.407 305 17479.27 78.83 53894.54 88888.00 2008-10-31 18:32:15.907 305 17479.38 78.93 53894.53 88888.00 2008-10-31 18:32:16.407 305 17479.46 78.99 53894.59 88888.00 2008-10-31 18:32:16.907 305 17479.40 79.14 53894.59 88888.00 2008-10-31 18:32:17.407 305 17479.45 79.24 53894.61 88888.00 2008-10-31 18:32:17.907 305 17479.41 79.30 53894.58 88888.00 2008-10-31 18:32:18.407 305 17479.36 79.27 53894.51 88888.00 2008-10-31 18:32:18.907 305 17479.37 79.34 53894.48 88888.00 2008-10-31 18:32:19.407 305 17479.45 79.31 53894.44 88888.00 2008-10-31 18:32:19.907 305 17479.54 79.28 53894.48 88888.00 2008-10-31 18:32:20.407 305 17479.55 79.30 53894.41 88888.00 2008-10-31 18:32:20.907 305 17479.53 79.33 53894.38 88888.00 2008-10-31 18:32:21.407 305 17479.51 79.36 53894.39 88888.00 2008-10-31 18:32:21.907 305 17479.54 79.46 53894.51 88888.00 2008-10-31 18:32:22.407 305 17479.60 79.49 53894.40 88888.00 2008-10-31 18:32:22.907 305 17479.67 79.44 53894.47 88888.00 2008-10-31 18:32:23.407 305 17479.67 79.42 53894.43 88888.00 2008-10-31 18:32:23.907 305 17479.66 79.40 53894.40 88888.00 2008-10-31 18:32:24.407 305 17479.70 79.44 53894.44 88888.00 2008-10-31 18:32:24.907 305 17479.78 79.44 53894.35 88888.00 2008-10-31 18:32:25.407 305 17479.84 79.39 53894.37 88888.00 2008-10-31 18:32:25.907 305 17479.69 79.42 53894.50 88888.00 2008-10-31 18:32:26.407 305 17479.75 79.30 53894.42 88888.00 2008-10-31 18:32:26.907 305 17479.80 79.26 53894.33 88888.00 2008-10-31 18:32:27.407 305 17479.74 79.33 53894.44 88888.00 2008-10-31 18:32:27.907 305 17479.69 79.27 53894.40 88888.00 2008-10-31 18:32:28.407 305 17479.71 79.24 53894.32 88888.00 2008-10-31 18:32:28.907 305 17479.80 79.14 53894.37 88888.00 2008-10-31 18:32:29.407 305 17479.91 79.13 53894.40 88888.00 2008-10-31 18:32:29.907 305 17479.97 79.11 53894.38 88888.00 2008-10-31 18:32:30.407 305 17479.95 78.98 53894.32 88888.00 2008-10-31 18:32:30.907 305 17479.96 78.89 53894.36 88888.00 2008-10-31 18:32:31.407 305 17479.84 78.89 53894.47 88888.00 2008-10-31 18:32:31.907 305 17479.74 78.87 53894.43 88888.00 2008-10-31 18:32:32.407 305 17479.82 78.84 53894.15 88888.00 2008-10-31 18:32:32.907 305 17479.77 78.75 53894.20 88888.00 2008-10-31 18:32:33.407 305 17479.78 78.78 53894.29 88888.00 2008-10-31 18:32:33.907 305 17479.65 78.71 53894.22 88888.00 2008-10-31 18:32:34.407 305 17479.57 78.60 53894.30 88888.00 2008-10-31 18:32:34.907 305 17479.50 78.65 53894.28 88888.00 2008-10-31 18:32:35.407 305 17479.50 78.62 53894.26 88888.00 2008-10-31 18:32:35.907 305 17479.43 78.54 53894.33 88888.00 2008-10-31 18:32:36.407 305 17479.36 78.37 53894.38 88888.00 2008-10-31 18:32:36.907 305 17479.36 78.32 53894.48 88888.00 2008-10-31 18:32:37.407 305 17479.35 78.29 53894.52 88888.00 2008-10-31 18:32:37.907 305 17479.28 78.25 53894.51 88888.00 2008-10-31 18:32:38.407 305 17479.11 78.14 53894.51 88888.00 2008-10-31 18:32:38.907 305 17479.00 78.20 53894.52 88888.00 2008-10-31 18:32:39.407 305 17478.82 78.17 53894.51 88888.00 2008-10-31 18:32:39.907 305 17478.74 78.04 53894.48 88888.00 2008-10-31 18:32:40.407 305 17478.73 78.03 53894.54 88888.00 2008-10-31 18:32:40.907 305 17478.64 78.01 53894.51 88888.00 2008-10-31 18:32:41.407 305 17478.53 77.93 53894.46 88888.00 2008-10-31 18:32:41.907 305 17478.37 77.86 53894.43 88888.00 2008-10-31 18:32:42.407 305 17478.31 77.80 53894.44 88888.00 2008-10-31 18:32:42.907 305 17478.28 77.73 53894.63 88888.00 2008-10-31 18:32:43.407 305 17478.17 77.63 53894.58 88888.00 2008-10-31 18:32:43.907 305 17478.23 77.57 53894.62 88888.00 2008-10-31 18:32:44.407 305 17478.15 77.56 53894.73 88888.00 2008-10-31 18:32:44.907 305 17478.03 77.51 53894.69 88888.00 2008-10-31 18:32:45.407 305 17477.96 77.44 53894.63 88888.00 2008-10-31 18:32:45.907 305 17477.95 77.33 53894.59 88888.00 2008-10-31 18:32:46.407 305 17478.03 77.29 53894.72 88888.00 2008-10-31 18:32:46.907 305 17478.08 77.22 53894.74 88888.00 2008-10-31 18:32:47.407 305 17478.04 77.13 53894.75 88888.00 2008-10-31 18:32:47.907 305 17478.00 77.13 53894.73 88888.00 2008-10-31 18:32:48.407 305 17478.03 77.08 53894.71 88888.00 2008-10-31 18:32:48.907 305 17478.09 77.05 53894.84 88888.00 2008-10-31 18:32:49.407 305 17478.09 77.02 53894.91 88888.00 2008-10-31 18:32:49.907 305 17477.98 76.98 53894.93 88888.00 2008-10-31 18:32:50.407 305 17477.92 76.92 53895.00 88888.00 2008-10-31 18:32:50.907 305 17477.91 76.93 53894.97 88888.00 2008-10-31 18:32:51.407 305 17477.90 76.85 53894.97 88888.00 2008-10-31 18:32:51.907 305 17478.02 76.78 53894.94 88888.00 2008-10-31 18:32:52.407 305 17477.94 76.70 53894.91 88888.00 2008-10-31 18:32:52.907 305 17477.92 76.71 53894.97 88888.00 2008-10-31 18:32:53.407 305 17477.84 76.67 53894.80 88888.00 2008-10-31 18:32:53.907 305 17477.85 76.64 53894.78 88888.00 2008-10-31 18:32:54.407 305 17477.85 76.59 53894.80 88888.00 2008-10-31 18:32:54.907 305 17477.93 76.48 53894.89 88888.00 2008-10-31 18:32:55.407 305 17478.03 76.46 53894.88 88888.00 2008-10-31 18:32:55.907 305 17477.90 76.43 53894.94 88888.00 2008-10-31 18:32:56.407 305 17477.83 76.37 53894.89 88888.00 2008-10-31 18:32:56.907 305 17477.76 76.27 53894.84 88888.00 2008-10-31 18:32:57.407 305 17477.74 76.20 53894.85 88888.00 2008-10-31 18:32:57.907 305 17477.76 76.16 53894.84 88888.00 2008-10-31 18:32:58.407 305 17477.66 76.10 53894.91 88888.00 2008-10-31 18:32:58.907 305 17477.56 75.98 53894.87 88888.00 2008-10-31 18:32:59.407 305 17477.65 75.91 53894.85 88888.00 2008-10-31 18:32:59.907 305 17477.71 75.81 53894.87 88888.00 2008-10-31 18:33:00.407 305 17477.60 75.70 53894.93 88888.00 2008-10-31 18:33:00.907 305 17477.58 75.75 53894.92 88888.00 2008-10-31 18:33:01.407 305 17477.60 75.73 53894.96 88888.00 2008-10-31 18:33:01.907 305 17477.53 75.69 53894.96 88888.00 2008-10-31 18:33:02.407 305 17477.44 75.60 53894.88 88888.00 2008-10-31 18:33:02.907 305 17477.36 75.50 53894.88 88888.00 2008-10-31 18:33:03.407 305 17477.34 75.39 53894.91 88888.00 2008-10-31 18:33:03.907 305 17477.29 75.30 53894.97 88888.00 2008-10-31 18:33:04.407 305 17477.30 75.23 53894.95 88888.00 2008-10-31 18:33:04.907 305 17477.31 75.11 53894.95 88888.00 2008-10-31 18:33:05.407 305 17477.26 75.03 53894.92 88888.00 2008-10-31 18:33:05.907 305 17477.30 74.90 53894.87 88888.00 2008-10-31 18:33:06.407 305 17477.25 74.90 53894.92 88888.00 2008-10-31 18:33:06.907 305 17477.24 74.83 53894.96 88888.00 2008-10-31 18:33:07.407 305 17477.22 74.73 53894.98 88888.00 2008-10-31 18:33:07.907 305 17477.15 74.62 53894.97 88888.00 2008-10-31 18:33:08.407 305 17477.14 74.60 53895.00 88888.00 2008-10-31 18:33:08.907 305 17477.13 74.50 53895.06 88888.00 2008-10-31 18:33:09.407 305 17477.00 74.39 53895.10 88888.00 2008-10-31 18:33:09.907 305 17477.01 74.26 53895.14 88888.00 2008-10-31 18:33:10.407 305 17477.04 74.19 53895.08 88888.00 2008-10-31 18:33:10.907 305 17477.06 74.16 53895.02 88888.00 2008-10-31 18:33:11.407 305 17476.98 74.07 53895.00 88888.00 2008-10-31 18:33:11.907 305 17476.89 73.98 53894.95 88888.00 2008-10-31 18:33:12.407 305 17476.92 73.88 53894.94 88888.00 2008-10-31 18:33:12.907 305 17476.92 73.74 53894.92 88888.00 2008-10-31 18:33:13.407 305 17476.84 73.70 53894.86 88888.00 2008-10-31 18:33:13.907 305 17476.75 73.61 53894.97 88888.00 2008-10-31 18:33:14.407 305 17476.71 73.56 53895.05 88888.00 2008-10-31 18:33:14.907 305 17476.55 73.54 53895.06 88888.00 2008-10-31 18:33:15.407 305 17476.50 73.53 53895.04 88888.00 2008-10-31 18:33:15.907 305 17476.52 73.46 53894.98 88888.00 2008-10-31 18:33:16.407 305 17476.43 73.39 53895.04 88888.00 2008-10-31 18:33:16.907 305 17476.34 73.42 53895.06 88888.00 2008-10-31 18:33:17.407 305 17476.38 73.39 53895.13 88888.00 2008-10-31 18:33:17.907 305 17476.34 73.33 53895.14 88888.00 2008-10-31 18:33:18.407 305 17476.28 73.25 53895.08 88888.00 2008-10-31 18:33:18.907 305 17476.27 73.19 53895.07 88888.00 2008-10-31 18:33:19.407 305 17476.21 73.13 53895.04 88888.00 2008-10-31 18:33:19.907 305 17476.22 73.15 53895.17 88888.00 2008-10-31 18:33:20.407 305 17476.17 73.12 53895.25 88888.00 2008-10-31 18:33:20.907 305 17476.14 73.08 53895.15 88888.00 2008-10-31 18:33:21.407 305 17476.19 73.03 53895.08 88888.00 2008-10-31 18:33:21.907 305 17476.19 72.98 53895.15 88888.00 2008-10-31 18:33:22.407 305 17476.08 72.99 53895.13 88888.00 2008-10-31 18:33:22.907 305 17476.09 73.00 53895.17 88888.00 2008-10-31 18:33:23.407 305 17476.17 72.95 53895.10 88888.00 2008-10-31 18:33:23.907 305 17476.22 72.93 53895.03 88888.00 2008-10-31 18:33:24.407 305 17476.23 72.98 53895.03 88888.00 2008-10-31 18:33:24.907 305 17476.12 72.97 53894.97 88888.00 2008-10-31 18:33:25.407 305 17476.07 72.89 53894.95 88888.00 2008-10-31 18:33:25.907 305 17476.09 72.92 53894.94 88888.00 2008-10-31 18:33:26.407 305 17476.11 72.87 53894.93 88888.00 2008-10-31 18:33:26.907 305 17476.17 72.88 53894.91 88888.00 2008-10-31 18:33:27.407 305 17476.15 72.85 53895.02 88888.00 2008-10-31 18:33:27.907 305 17476.27 72.83 53894.99 88888.00 2008-10-31 18:33:28.407 305 17476.15 72.83 53894.89 88888.00 2008-10-31 18:33:28.907 305 17476.07 72.86 53894.96 88888.00 2008-10-31 18:33:29.407 305 17476.08 72.84 53894.97 88888.00 2008-10-31 18:33:29.907 305 17476.04 72.88 53894.88 88888.00 2008-10-31 18:33:30.407 305 17476.02 72.89 53894.94 88888.00 2008-10-31 18:33:30.907 305 17475.99 72.83 53895.06 88888.00 2008-10-31 18:33:31.407 305 17475.99 72.85 53895.06 88888.00 2008-10-31 18:33:31.907 305 17475.99 72.85 53894.88 88888.00 2008-10-31 18:33:32.407 305 17475.98 72.86 53894.86 88888.00 2008-10-31 18:33:32.907 305 17475.89 72.74 53894.87 88888.00 2008-10-31 18:33:33.407 305 17475.89 72.71 53894.96 88888.00 2008-10-31 18:33:33.907 305 17475.92 72.68 53895.00 88888.00 2008-10-31 18:33:34.407 305 17475.83 72.71 53894.98 88888.00 2008-10-31 18:33:34.907 305 17475.79 72.78 53895.10 88888.00 2008-10-31 18:33:35.407 305 17475.76 72.74 53895.20 88888.00 2008-10-31 18:33:35.907 305 17475.79 72.63 53895.17 88888.00 2008-10-31 18:33:36.407 305 17475.82 72.61 53895.07 88888.00 2008-10-31 18:33:36.907 305 17475.78 72.57 53895.07 88888.00 2008-10-31 18:33:37.407 305 17475.61 72.58 53895.14 88888.00 2008-10-31 18:33:37.907 305 17475.68 72.51 53895.06 88888.00 2008-10-31 18:33:38.407 305 17475.68 72.51 53895.00 88888.00 2008-10-31 18:33:38.907 305 17475.72 72.49 53894.99 88888.00 2008-10-31 18:33:39.407 305 17475.73 72.48 53894.99 88888.00 2008-10-31 18:33:39.907 305 17475.68 72.39 53895.00 88888.00 2008-10-31 18:33:40.407 305 17475.66 72.29 53895.05 88888.00 2008-10-31 18:33:40.907 305 17475.72 72.28 53894.89 88888.00 2008-10-31 18:33:41.407 305 17475.79 72.16 53894.89 88888.00 2008-10-31 18:33:41.907 305 17475.80 72.16 53894.93 88888.00 2008-10-31 18:33:42.407 305 17475.81 72.11 53894.94 88888.00 2008-10-31 18:33:42.907 305 17475.84 72.00 53894.98 88888.00 2008-10-31 18:33:43.407 305 17475.87 71.93 53895.00 88888.00 2008-10-31 18:33:43.907 305 17475.91 72.04 53894.96 88888.00 2008-10-31 18:33:44.407 305 17475.93 72.05 53894.82 88888.00 2008-10-31 18:33:44.907 305 17476.07 72.00 53894.98 88888.00 2008-10-31 18:33:45.407 305 17476.13 72.00 53894.92 88888.00 2008-10-31 18:33:45.907 305 17476.09 71.96 53894.78 88888.00 2008-10-31 18:33:46.407 305 17476.10 71.90 53894.77 88888.00 2008-10-31 18:33:46.907 305 17476.09 71.92 53894.74 88888.00 2008-10-31 18:33:47.407 305 17476.17 71.93 53894.77 88888.00 2008-10-31 18:33:47.907 305 17476.18 71.98 53894.76 88888.00 2008-10-31 18:33:48.407 305 17476.25 71.97 53894.66 88888.00 2008-10-31 18:33:48.907 305 17476.32 71.96 53894.69 88888.00 2008-10-31 18:33:49.407 305 17476.28 72.05 53894.73 88888.00 2008-10-31 18:33:49.907 305 17476.29 72.08 53894.71 88888.00 2008-10-31 18:33:50.407 305 17476.39 72.14 53894.76 88888.00 2008-10-31 18:33:50.907 305 17476.35 72.21 53894.73 88888.00 2008-10-31 18:33:51.407 305 17476.39 72.28 53894.59 88888.00 2008-10-31 18:33:51.907 305 17476.40 72.32 53894.51 88888.00 2008-10-31 18:33:52.407 305 17476.38 72.49 53894.47 88888.00 2008-10-31 18:33:52.907 305 17476.48 72.63 53894.42 88888.00 2008-10-31 18:33:53.407 305 17476.44 72.80 53894.40 88888.00 2008-10-31 18:33:53.907 305 17476.44 72.86 53894.32 88888.00 2008-10-31 18:33:54.407 305 17476.53 73.02 53894.26 88888.00 2008-10-31 18:33:54.907 305 17476.55 73.19 53894.28 88888.00 2008-10-31 18:33:55.407 305 17476.56 73.34 53894.33 88888.00 2008-10-31 18:33:55.907 305 17476.60 73.48 53894.42 88888.00 2008-10-31 18:33:56.407 305 17476.62 73.71 53894.41 88888.00 2008-10-31 18:33:56.907 305 17476.70 73.82 53894.44 88888.00 2008-10-31 18:33:57.407 305 17476.70 74.01 53894.47 88888.00 2008-10-31 18:33:57.907 305 17476.72 74.09 53894.44 88888.00 2008-10-31 18:33:58.407 305 17476.76 74.27 53894.38 88888.00 2008-10-31 18:33:58.907 305 17476.73 74.41 53894.33 88888.00 2008-10-31 18:33:59.407 305 17476.75 74.63 53894.27 88888.00 2008-10-31 18:33:59.907 305 17476.75 74.80 53894.28 88888.00 2008-10-31 18:34:00.407 305 17476.79 74.95 53894.27 88888.00 2008-10-31 18:34:00.907 305 17476.82 75.10 53894.27 88888.00 2008-10-31 18:34:01.407 305 17476.84 75.31 53894.22 88888.00 2008-10-31 18:34:01.907 305 17476.78 75.49 53894.21 88888.00 2008-10-31 18:34:02.407 305 17476.96 75.68 53894.19 88888.00 2008-10-31 18:34:02.907 305 17477.00 75.91 53894.13 88888.00 2008-10-31 18:34:03.407 305 17476.96 76.06 53894.13 88888.00 2008-10-31 18:34:03.907 305 17476.98 76.16 53894.15 88888.00 2008-10-31 18:34:04.407 305 17476.95 76.31 53894.09 88888.00 2008-10-31 18:34:04.907 305 17477.07 76.48 53894.16 88888.00 2008-10-31 18:34:05.407 305 17477.00 76.61 53894.18 88888.00 2008-10-31 18:34:05.907 305 17476.92 76.82 53894.07 88888.00 2008-10-31 18:34:06.407 305 17476.99 77.06 53893.97 88888.00 2008-10-31 18:34:06.907 305 17477.01 77.13 53893.93 88888.00 2008-10-31 18:34:07.407 305 17477.04 77.26 53894.02 88888.00 2008-10-31 18:34:07.907 305 17477.03 77.37 53894.02 88888.00 2008-10-31 18:34:08.407 305 17477.05 77.48 53894.02 88888.00 2008-10-31 18:34:08.907 305 17477.19 77.67 53894.03 88888.00 2008-10-31 18:34:09.407 305 17477.23 77.76 53894.03 88888.00 2008-10-31 18:34:09.907 305 17477.23 77.92 53893.96 88888.00 2008-10-31 18:34:10.407 305 17477.25 77.95 53893.88 88888.00 2008-10-31 18:34:10.907 305 17477.23 78.03 53893.83 88888.00 2008-10-31 18:34:11.407 305 17477.23 78.20 53893.87 88888.00 2008-10-31 18:34:11.907 305 17477.23 78.29 53893.81 88888.00 2008-10-31 18:34:12.407 305 17477.20 78.36 53893.81 88888.00 2008-10-31 18:34:12.907 305 17477.27 78.53 53893.93 88888.00 2008-10-31 18:34:13.407 305 17477.30 78.70 53893.99 88888.00 2008-10-31 18:34:13.907 305 17477.27 78.85 53893.95 88888.00 2008-10-31 18:34:14.407 305 17477.26 78.92 53893.90 88888.00 2008-10-31 18:34:14.907 305 17477.24 79.01 53893.87 88888.00 2008-10-31 18:34:15.407 305 17477.22 79.00 53893.88 88888.00 2008-10-31 18:34:15.907 305 17477.19 79.03 53893.84 88888.00 2008-10-31 18:34:16.407 305 17477.25 79.11 53893.76 88888.00 2008-10-31 18:34:16.907 305 17477.35 79.14 53893.75 88888.00 2008-10-31 18:34:17.407 305 17477.34 79.20 53893.75 88888.00 2008-10-31 18:34:17.907 305 17477.37 79.28 53893.86 88888.00 2008-10-31 18:34:18.407 305 17477.43 79.32 53893.85 88888.00 2008-10-31 18:34:18.907 305 17477.39 79.39 53893.86 88888.00 2008-10-31 18:34:19.407 305 17477.51 79.41 53893.88 88888.00 2008-10-31 18:34:19.907 305 17477.47 79.38 53893.90 88888.00 2008-10-31 18:34:20.407 305 17477.42 79.44 53893.92 88888.00 2008-10-31 18:34:20.907 305 17477.55 79.52 53893.97 88888.00 2008-10-31 18:34:21.407 305 17477.65 79.58 53893.92 88888.00 2008-10-31 18:34:21.907 305 17477.64 79.54 53893.87 88888.00 2008-10-31 18:34:22.407 305 17477.66 79.54 53893.96 88888.00 2008-10-31 18:34:22.907 305 17477.67 79.51 53893.91 88888.00 2008-10-31 18:34:23.407 305 17477.64 79.52 53893.84 88888.00 2008-10-31 18:34:23.907 305 17477.67 79.52 53893.91 88888.00 2008-10-31 18:34:24.407 305 17477.71 79.47 53893.99 88888.00 2008-10-31 18:34:24.907 305 17477.81 79.48 53893.93 88888.00 2008-10-31 18:34:25.407 305 17477.94 79.38 53893.87 88888.00 2008-10-31 18:34:25.907 305 17477.98 79.37 53893.77 88888.00 2008-10-31 18:34:26.407 305 17477.92 79.38 53893.79 88888.00 2008-10-31 18:34:26.907 305 17477.90 79.24 53893.77 88888.00 2008-10-31 18:34:27.407 305 17477.87 79.19 53893.80 88888.00 2008-10-31 18:34:27.907 305 17478.01 79.18 53893.81 88888.00 2008-10-31 18:34:28.407 305 17478.05 79.12 53893.77 88888.00 2008-10-31 18:34:28.907 305 17477.91 79.15 53893.75 88888.00 2008-10-31 18:34:29.407 305 17477.96 79.10 53893.77 88888.00 2008-10-31 18:34:29.907 305 17478.00 79.09 53893.82 88888.00 2008-10-31 18:34:30.407 305 17478.06 78.98 53893.82 88888.00 2008-10-31 18:34:30.907 305 17478.16 78.95 53893.86 88888.00 2008-10-31 18:34:31.407 305 17478.23 78.91 53893.83 88888.00 2008-10-31 18:34:31.907 305 17478.23 78.90 53893.88 88888.00 2008-10-31 18:34:32.407 305 17478.16 78.87 53893.75 88888.00 2008-10-31 18:34:32.907 305 17478.25 78.76 53893.81 88888.00 2008-10-31 18:34:33.407 305 17478.26 78.61 53893.82 88888.00 2008-10-31 18:34:33.907 305 17478.19 78.54 53893.82 88888.00 2008-10-31 18:34:34.407 305 17478.21 78.50 53893.74 88888.00 2008-10-31 18:34:34.907 305 17478.26 78.52 53893.74 88888.00 2008-10-31 18:34:35.407 305 17478.25 78.49 53893.80 88888.00 2008-10-31 18:34:35.907 305 17478.28 78.39 53893.74 88888.00 2008-10-31 18:34:36.407 305 17478.29 78.34 53893.82 88888.00 2008-10-31 18:34:36.907 305 17478.31 78.33 53893.85 88888.00 2008-10-31 18:34:37.407 305 17478.27 78.32 53893.90 88888.00 2008-10-31 18:34:37.907 305 17478.27 78.31 53893.86 88888.00 2008-10-31 18:34:38.407 305 17478.32 78.24 53893.81 88888.00 2008-10-31 18:34:38.907 305 17478.28 78.17 53893.68 88888.00 2008-10-31 18:34:39.407 305 17478.34 78.16 53893.69 88888.00 2008-10-31 18:34:39.907 305 17478.37 78.11 53893.76 88888.00 2008-10-31 18:34:40.407 305 17478.36 78.04 53893.88 88888.00 2008-10-31 18:34:40.907 305 17478.42 78.04 53893.91 88888.00 2008-10-31 18:34:41.407 305 17478.44 78.03 53893.92 88888.00 2008-10-31 18:34:41.907 305 17478.43 78.04 53893.93 88888.00 2008-10-31 18:34:42.407 305 17478.44 78.04 53893.93 88888.00 2008-10-31 18:34:42.907 305 17478.49 78.06 53893.93 88888.00 2008-10-31 18:34:43.407 305 17478.52 78.05 53893.92 88888.00 2008-10-31 18:34:43.907 305 17478.44 78.02 53893.92 88888.00 2008-10-31 18:34:44.407 305 17478.38 78.02 53893.88 88888.00 2008-10-31 18:34:44.907 305 17478.39 78.00 53893.92 88888.00 2008-10-31 18:34:45.407 305 17478.41 77.98 53893.94 88888.00 2008-10-31 18:34:45.907 305 17478.46 77.98 53893.92 88888.00 2008-10-31 18:34:46.407 305 17478.41 78.03 53893.99 88888.00 2008-10-31 18:34:46.907 305 17478.37 78.07 53894.01 88888.00 2008-10-31 18:34:47.407 305 17478.37 78.09 53893.99 88888.00 2008-10-31 18:34:47.907 305 17478.25 78.11 53894.01 88888.00 2008-10-31 18:34:48.407 305 17478.22 78.15 53894.03 88888.00 2008-10-31 18:34:48.907 305 17478.27 78.24 53894.03 88888.00 2008-10-31 18:34:49.407 305 17478.26 78.31 53894.07 88888.00 2008-10-31 18:34:49.907 305 17478.25 78.34 53894.07 88888.00 2008-10-31 18:34:50.407 305 17478.22 78.30 53894.09 88888.00 2008-10-31 18:34:50.907 305 17478.21 78.30 53894.08 88888.00 2008-10-31 18:34:51.407 305 17478.13 78.33 53894.04 88888.00 2008-10-31 18:34:51.907 305 17478.19 78.34 53894.05 88888.00 2008-10-31 18:34:52.407 305 17478.12 78.29 53894.01 88888.00 2008-10-31 18:34:52.907 305 17478.12 78.33 53894.04 88888.00 2008-10-31 18:34:53.407 305 17478.13 78.37 53894.15 88888.00 2008-10-31 18:34:53.907 305 17478.11 78.37 53894.17 88888.00 2008-10-31 18:34:54.407 305 17478.15 78.43 53894.15 88888.00 2008-10-31 18:34:54.907 305 17478.14 78.42 53894.16 88888.00 2008-10-31 18:34:55.407 305 17478.06 78.35 53894.18 88888.00 2008-10-31 18:34:55.907 305 17478.03 78.29 53894.22 88888.00 2008-10-31 18:34:56.407 305 17478.02 78.25 53894.21 88888.00 2008-10-31 18:34:56.907 305 17478.00 78.21 53894.24 88888.00 2008-10-31 18:34:57.407 305 17478.00 78.24 53894.25 88888.00 2008-10-31 18:34:57.907 305 17478.06 78.21 53894.25 88888.00 2008-10-31 18:34:58.407 305 17477.96 78.09 53894.30 88888.00 2008-10-31 18:34:58.907 305 17477.91 77.97 53894.38 88888.00 2008-10-31 18:34:59.407 305 17477.95 77.88 53894.32 88888.00 2008-10-31 18:34:59.907 305 17477.94 77.83 53894.36 88888.00 2008-10-31 18:35:00.407 305 17478.02 77.76 53894.37 88888.00 2008-10-31 18:35:00.907 305 17478.00 77.63 53894.43 88888.00 2008-10-31 18:35:01.407 305 17477.96 77.48 53894.33 88888.00 2008-10-31 18:35:01.907 305 17478.00 77.34 53894.35 88888.00 2008-10-31 18:35:02.407 305 17478.07 77.28 53894.41 88888.00 2008-10-31 18:35:02.907 305 17478.00 77.15 53894.44 88888.00 2008-10-31 18:35:03.407 305 17477.97 77.03 53894.49 88888.00 2008-10-31 18:35:03.907 305 17477.95 76.89 53894.54 88888.00 2008-10-31 18:35:04.407 305 17477.82 76.75 53894.53 88888.00 2008-10-31 18:35:04.907 305 17477.78 76.66 53894.53 88888.00 2008-10-31 18:35:05.407 305 17477.85 76.49 53894.62 88888.00 2008-10-31 18:35:05.907 305 17477.85 76.44 53894.71 88888.00 2008-10-31 18:35:06.407 305 17477.81 76.28 53894.63 88888.00 2008-10-31 18:35:06.907 305 17477.74 76.21 53894.60 88888.00 2008-10-31 18:35:07.407 305 17477.62 76.09 53894.61 88888.00 2008-10-31 18:35:07.907 305 17477.58 76.02 53894.68 88888.00 2008-10-31 18:35:08.407 305 17477.60 75.91 53894.66 88888.00 2008-10-31 18:35:08.907 305 17477.57 75.76 53894.64 88888.00 2008-10-31 18:35:09.404 305 17477.60 75.71 53894.69 88888.00 2008-10-31 18:35:09.904 305 17477.58 75.60 53894.68 88888.00 2008-10-31 18:35:10.404 305 17477.50 75.44 53894.78 88888.00 2008-10-31 18:35:10.904 305 17477.39 75.42 53894.80 88888.00 2008-10-31 18:35:11.404 305 17477.35 75.30 53894.80 88888.00 2008-10-31 18:35:11.904 305 17477.32 75.22 53894.84 88888.00 2008-10-31 18:35:12.404 305 17477.24 75.21 53894.81 88888.00 2008-10-31 18:35:12.904 305 17477.23 75.10 53894.85 88888.00 2008-10-31 18:35:13.404 305 17477.17 75.05 53894.80 88888.00 2008-10-31 18:35:13.904 305 17477.11 75.03 53894.85 88888.00 2008-10-31 18:35:14.404 305 17477.07 75.03 53894.87 88888.00 2008-10-31 18:35:14.904 305 17477.01 75.07 53894.86 88888.00 2008-10-31 18:35:15.404 305 17476.95 75.00 53894.85 88888.00 2008-10-31 18:35:15.904 305 17476.90 75.02 53894.87 88888.00 2008-10-31 18:35:16.404 305 17476.85 75.05 53894.97 88888.00 2008-10-31 18:35:16.904 305 17476.83 74.95 53894.88 88888.00 2008-10-31 18:35:17.404 305 17476.84 74.90 53894.80 88888.00 2008-10-31 18:35:17.904 305 17476.81 74.87 53894.80 88888.00 2008-10-31 18:35:18.404 305 17476.80 74.81 53894.71 88888.00 2008-10-31 18:35:18.904 305 17476.73 74.78 53894.73 88888.00 2008-10-31 18:35:19.404 305 17476.74 74.76 53894.70 88888.00 2008-10-31 18:35:19.904 305 17476.73 74.66 53894.62 88888.00 2008-10-31 18:35:20.404 305 17476.79 74.63 53894.66 88888.00 2008-10-31 18:35:20.904 305 17476.83 74.56 53894.73 88888.00 2008-10-31 18:35:21.404 305 17476.99 74.53 53894.76 88888.00 2008-10-31 18:35:21.904 305 17477.03 74.54 53894.78 88888.00 2008-10-31 18:35:22.404 305 17476.94 74.41 53894.71 88888.00 2008-10-31 18:35:22.904 305 17477.09 74.31 53894.70 88888.00 2008-10-31 18:35:23.404 305 17477.07 74.23 53894.65 88888.00 2008-10-31 18:35:23.904 305 17477.05 74.27 53894.60 88888.00 2008-10-31 18:35:24.404 305 17477.10 74.25 53894.61 88888.00 2008-10-31 18:35:24.904 305 17477.10 74.24 53894.53 88888.00 2008-10-31 18:35:25.404 305 17477.15 74.21 53894.57 88888.00 2008-10-31 18:35:25.904 305 17477.15 74.15 53894.62 88888.00 2008-10-31 18:35:26.404 305 17477.26 74.17 53894.68 88888.00 2008-10-31 18:35:26.904 305 17477.36 74.20 53894.58 88888.00 2008-10-31 18:35:27.404 305 17477.33 74.25 53894.59 88888.00 2008-10-31 18:35:27.904 305 17477.31 74.21 53894.52 88888.00 2008-10-31 18:35:28.404 305 17477.40 74.21 53894.52 88888.00 2008-10-31 18:35:28.904 305 17477.52 74.20 53894.51 88888.00 2008-10-31 18:35:29.404 305 17477.62 74.12 53894.46 88888.00 2008-10-31 18:35:29.904 305 17477.66 74.07 53894.47 88888.00 2008-10-31 18:35:30.404 305 17477.72 74.07 53894.44 88888.00 2008-10-31 18:35:30.904 305 17477.83 74.09 53894.40 88888.00 2008-10-31 18:35:31.404 305 17477.77 74.12 53894.37 88888.00 2008-10-31 18:35:31.904 305 17477.84 74.04 53894.35 88888.00 2008-10-31 18:35:32.404 305 17477.90 74.07 53894.35 88888.00 2008-10-31 18:35:32.904 305 17478.02 74.11 53894.30 88888.00 2008-10-31 18:35:33.404 305 17477.98 74.14 53894.22 88888.00 2008-10-31 18:35:33.904 305 17478.07 74.24 53894.22 88888.00 2008-10-31 18:35:34.404 305 17478.06 74.27 53894.25 88888.00 2008-10-31 18:35:34.904 305 17478.15 74.25 53894.28 88888.00 2008-10-31 18:35:35.404 305 17478.23 74.34 53894.19 88888.00 2008-10-31 18:35:35.904 305 17478.27 74.40 53894.14 88888.00 2008-10-31 18:35:36.404 305 17478.23 74.42 53894.21 88888.00 2008-10-31 18:35:36.904 305 17478.16 74.43 53894.25 88888.00 2008-10-31 18:35:37.404 305 17478.09 74.55 53894.27 88888.00 2008-10-31 18:35:37.904 305 17478.13 74.64 53894.09 88888.00 2008-10-31 18:35:38.404 305 17478.15 74.75 53894.08 88888.00 2008-10-31 18:35:38.904 305 17478.12 74.80 53894.10 88888.00 2008-10-31 18:35:39.404 305 17478.07 74.82 53894.27 88888.00 2008-10-31 18:35:39.904 305 17478.11 74.85 53894.29 88888.00 2008-10-31 18:35:40.404 305 17478.07 74.98 53894.18 88888.00 2008-10-31 18:35:40.904 305 17478.00 75.02 53894.13 88888.00 2008-10-31 18:35:41.404 305 17477.94 75.00 53894.15 88888.00 2008-10-31 18:35:41.904 305 17477.92 74.99 53894.13 88888.00 2008-10-31 18:35:42.404 305 17478.02 75.04 53894.14 88888.00 2008-10-31 18:35:42.904 305 17477.97 75.15 53894.29 88888.00 2008-10-31 18:35:43.404 305 17478.01 75.14 53894.33 88888.00 2008-10-31 18:35:43.904 305 17477.95 75.23 53894.26 88888.00 2008-10-31 18:35:44.404 305 17477.91 75.36 53894.25 88888.00 2008-10-31 18:35:44.904 305 17477.93 75.39 53894.27 88888.00 2008-10-31 18:35:45.404 305 17477.86 75.39 53894.27 88888.00 2008-10-31 18:35:45.904 305 17477.81 75.42 53894.21 88888.00 2008-10-31 18:35:46.404 305 17477.76 75.50 53894.16 88888.00 2008-10-31 18:35:46.904 305 17477.81 75.54 53894.17 88888.00 2008-10-31 18:35:47.404 305 17477.88 75.58 53894.28 88888.00 2008-10-31 18:35:47.904 305 17477.77 75.66 53894.37 88888.00 2008-10-31 18:35:48.404 305 17477.75 75.67 53894.33 88888.00 2008-10-31 18:35:48.904 305 17477.75 75.72 53894.36 88888.00 2008-10-31 18:35:49.404 305 17477.73 75.72 53894.35 88888.00 2008-10-31 18:35:49.904 305 17477.67 75.73 53894.35 88888.00 2008-10-31 18:35:50.404 305 17477.62 75.83 53894.35 88888.00 2008-10-31 18:35:50.904 305 17477.61 75.92 53894.29 88888.00 2008-10-31 18:35:51.404 305 17477.45 76.02 53894.35 88888.00 2008-10-31 18:35:51.904 305 17477.50 75.95 53894.31 88888.00 2008-10-31 18:35:52.404 305 17477.41 76.05 53894.27 88888.00 2008-10-31 18:35:52.904 305 17477.35 76.14 53894.26 88888.00 2008-10-31 18:35:53.404 305 17477.44 76.17 53894.25 88888.00 2008-10-31 18:35:53.904 305 17477.37 76.16 53894.20 88888.00 2008-10-31 18:35:54.404 305 17477.31 76.21 53894.27 88888.00 2008-10-31 18:35:54.904 305 17477.35 76.44 53894.33 88888.00 2008-10-31 18:35:55.404 305 17477.40 76.57 53894.35 88888.00 2008-10-31 18:35:55.904 305 17477.36 76.56 53894.29 88888.00 2008-10-31 18:35:56.404 305 17477.37 76.54 53894.24 88888.00 2008-10-31 18:35:56.904 305 17477.50 76.54 53894.20 88888.00 2008-10-31 18:35:57.404 305 17477.60 76.61 53894.08 88888.00 2008-10-31 18:35:57.904 305 17477.53 76.65 53894.07 88888.00 2008-10-31 18:35:58.404 305 17477.50 76.77 53894.08 88888.00 2008-10-31 18:35:58.904 305 17477.46 76.75 53894.08 88888.00 2008-10-31 18:35:59.404 305 17477.37 76.76 53893.99 88888.00 2008-10-31 18:35:59.904 305 17477.42 76.93 53894.01 88888.00 2008-10-31 18:36:00.404 305 17477.47 76.98 53894.02 88888.00 2008-10-31 18:36:00.904 305 17477.63 76.92 53893.94 88888.00 2008-10-31 18:36:01.404 305 17477.64 76.94 53893.87 88888.00 2008-10-31 18:36:01.904 305 17477.66 76.94 53893.98 88888.00 2008-10-31 18:36:02.404 305 17477.60 76.98 53893.97 88888.00 2008-10-31 18:36:02.904 305 17477.68 77.06 53893.87 88888.00 2008-10-31 18:36:03.404 305 17477.72 77.10 53893.95 88888.00 2008-10-31 18:36:03.904 305 17477.75 77.15 53893.99 88888.00 2008-10-31 18:36:04.404 305 17477.78 77.08 53894.01 88888.00 2008-10-31 18:36:04.904 305 17477.74 77.09 53893.98 88888.00 2008-10-31 18:36:05.404 305 17477.56 77.10 53893.87 88888.00 2008-10-31 18:36:05.904 305 17477.67 77.10 53893.84 88888.00 2008-10-31 18:36:06.404 305 17477.68 77.17 53893.92 88888.00 2008-10-31 18:36:06.904 305 17477.68 77.21 53893.97 88888.00 2008-10-31 18:36:07.404 305 17477.67 77.29 53894.01 88888.00 2008-10-31 18:36:07.904 305 17477.72 77.34 53893.98 88888.00 2008-10-31 18:36:08.404 305 17477.76 77.31 53893.91 88888.00 2008-10-31 18:36:08.904 305 17477.82 77.35 53893.94 88888.00 2008-10-31 18:36:09.404 305 17477.86 77.41 53893.95 88888.00 2008-10-31 18:36:09.904 305 17477.84 77.42 53893.90 88888.00 2008-10-31 18:36:10.404 305 17477.83 77.41 53893.88 88888.00 2008-10-31 18:36:10.904 305 17477.92 77.38 53894.02 88888.00 2008-10-31 18:36:11.404 305 17477.93 77.33 53894.08 88888.00 2008-10-31 18:36:11.904 305 17477.91 77.29 53894.06 88888.00 2008-10-31 18:36:12.404 305 17477.92 77.27 53894.08 88888.00 2008-10-31 18:36:12.904 305 17477.94 77.25 53894.03 88888.00 2008-10-31 18:36:13.404 305 17477.97 77.17 53894.05 88888.00 2008-10-31 18:36:13.904 305 17478.14 77.14 53894.05 88888.00 2008-10-31 18:36:14.404 305 17478.14 77.14 53893.99 88888.00 2008-10-31 18:36:14.904 305 17478.07 77.17 53893.95 88888.00 2008-10-31 18:36:15.404 305 17478.04 77.06 53894.07 88888.00 2008-10-31 18:36:15.904 305 17478.12 76.92 53893.98 88888.00 2008-10-31 18:36:16.404 305 17478.08 76.96 53893.99 88888.00 2008-10-31 18:36:16.904 305 17478.12 76.97 53894.03 88888.00 2008-10-31 18:36:17.404 305 17478.09 76.85 53893.99 88888.00 2008-10-31 18:36:17.904 305 17478.23 76.87 53893.97 88888.00 2008-10-31 18:36:18.404 305 17478.29 76.86 53894.03 88888.00 2008-10-31 18:36:18.904 305 17478.19 76.82 53894.02 88888.00 2008-10-31 18:36:19.404 305 17478.12 76.80 53894.04 88888.00 2008-10-31 18:36:19.904 305 17478.11 76.74 53893.96 88888.00 2008-10-31 18:36:20.404 305 17478.12 76.66 53893.99 88888.00 2008-10-31 18:36:20.904 305 17478.15 76.67 53893.97 88888.00 2008-10-31 18:36:21.404 305 17478.13 76.67 53893.98 88888.00 2008-10-31 18:36:21.904 305 17478.13 76.60 53893.97 88888.00 2008-10-31 18:36:22.404 305 17478.11 76.49 53894.03 88888.00 2008-10-31 18:36:22.904 305 17478.07 76.46 53894.06 88888.00 2008-10-31 18:36:23.404 305 17478.08 76.40 53894.04 88888.00 2008-10-31 18:36:23.904 305 17478.03 76.39 53894.03 88888.00 2008-10-31 18:36:24.404 305 17478.05 76.34 53894.13 88888.00 2008-10-31 18:36:24.904 305 17478.05 76.27 53894.09 88888.00 2008-10-31 18:36:25.404 305 17478.11 76.21 53894.03 88888.00 2008-10-31 18:36:25.904 305 17478.02 76.21 53894.03 88888.00 2008-10-31 18:36:26.404 305 17477.98 76.20 53894.03 88888.00 2008-10-31 18:36:26.904 305 17477.92 76.17 53894.10 88888.00 2008-10-31 18:36:27.404 305 17478.00 76.12 53894.14 88888.00 2008-10-31 18:36:27.904 305 17478.02 76.12 53894.10 88888.00 2008-10-31 18:36:28.404 305 17477.92 76.12 53894.05 88888.00 2008-10-31 18:36:28.904 305 17477.90 76.15 53894.05 88888.00 2008-10-31 18:36:29.404 305 17477.91 76.21 53894.02 88888.00 2008-10-31 18:36:29.904 305 17477.96 76.12 53893.90 88888.00 2008-10-31 18:36:30.404 305 17477.92 76.15 53894.04 88888.00 2008-10-31 18:36:30.904 305 17477.72 76.07 53894.13 88888.00 2008-10-31 18:36:31.404 305 17477.76 76.02 53894.13 88888.00 2008-10-31 18:36:31.904 305 17477.75 76.07 53894.04 88888.00 2008-10-31 18:36:32.404 305 17477.72 76.10 53894.04 88888.00 2008-10-31 18:36:32.904 305 17477.74 76.15 53894.09 88888.00 2008-10-31 18:36:33.404 305 17477.75 76.18 53894.14 88888.00 2008-10-31 18:36:33.904 305 17477.83 76.26 53894.09 88888.00 2008-10-31 18:36:34.404 305 17477.80 76.32 53894.05 88888.00 2008-10-31 18:36:34.904 305 17477.83 76.39 53894.08 88888.00 2008-10-31 18:36:35.404 305 17477.86 76.51 53894.03 88888.00 2008-10-31 18:36:35.904 305 17477.73 76.55 53894.13 88888.00 2008-10-31 18:36:36.404 305 17477.66 76.56 53894.25 88888.00 2008-10-31 18:36:36.904 305 17477.58 76.65 53894.27 88888.00 2008-10-31 18:36:37.404 305 17477.66 76.73 53894.17 88888.00 2008-10-31 18:36:37.904 305 17477.75 76.83 53894.12 88888.00 2008-10-31 18:36:38.404 305 17477.83 76.89 53894.08 88888.00 2008-10-31 18:36:38.904 305 17477.76 76.94 53894.10 88888.00 2008-10-31 18:36:39.404 305 17477.75 77.02 53894.19 88888.00 2008-10-31 18:36:39.904 305 17477.75 77.12 53894.15 88888.00 2008-10-31 18:36:40.404 305 17477.77 77.19 53894.10 88888.00 2008-10-31 18:36:40.904 305 17477.85 77.31 53894.14 88888.00 2008-10-31 18:36:41.404 305 17477.82 77.36 53894.18 88888.00 2008-10-31 18:36:41.904 305 17477.81 77.41 53894.15 88888.00 2008-10-31 18:36:42.404 305 17477.81 77.49 53894.14 88888.00 2008-10-31 18:36:42.904 305 17477.70 77.58 53894.17 88888.00 2008-10-31 18:36:43.404 305 17477.70 77.70 53894.13 88888.00 2008-10-31 18:36:43.904 305 17477.72 77.78 53894.15 88888.00 2008-10-31 18:36:44.404 305 17477.68 77.76 53894.09 88888.00 2008-10-31 18:36:44.904 305 17477.72 77.86 53894.18 88888.00 2008-10-31 18:36:45.404 305 17477.68 77.92 53894.08 88888.00 2008-10-31 18:36:45.904 305 17477.74 78.01 53894.07 88888.00 2008-10-31 18:36:46.404 305 17477.75 78.04 53894.07 88888.00 2008-10-31 18:36:46.904 305 17477.72 78.04 53894.12 88888.00 2008-10-31 18:36:47.404 305 17477.76 77.97 53894.13 88888.00 2008-10-31 18:36:47.904 305 17477.74 77.90 53894.10 88888.00 2008-10-31 18:36:48.404 305 17477.73 77.96 53894.12 88888.00 2008-10-31 18:36:48.904 305 17477.76 77.96 53894.05 88888.00 2008-10-31 18:36:49.404 305 17477.80 77.91 53894.05 88888.00 2008-10-31 18:36:49.904 305 17477.84 77.83 53894.18 88888.00 2008-10-31 18:36:50.404 305 17477.87 77.76 53894.14 88888.00 2008-10-31 18:36:50.904 305 17477.85 77.74 53894.09 88888.00 2008-10-31 18:36:51.404 305 17477.83 77.66 53894.16 88888.00 2008-10-31 18:36:51.904 305 17477.74 77.61 53894.19 88888.00 2008-10-31 18:36:52.404 305 17477.73 77.55 53894.26 88888.00 2008-10-31 18:36:52.904 305 17477.81 77.51 53894.20 88888.00 2008-10-31 18:36:53.404 305 17477.86 77.47 53894.27 88888.00 2008-10-31 18:36:53.904 305 17477.83 77.35 53894.21 88888.00 2008-10-31 18:36:54.404 305 17477.87 77.26 53894.18 88888.00 2008-10-31 18:36:54.904 305 17477.84 77.24 53894.20 88888.00 2008-10-31 18:36:55.404 305 17477.78 77.15 53894.20 88888.00 2008-10-31 18:36:55.904 305 17477.75 77.15 53894.21 88888.00 2008-10-31 18:36:56.404 305 17477.67 77.14 53894.18 88888.00 2008-10-31 18:36:56.904 305 17477.66 77.08 53894.06 88888.00 2008-10-31 18:36:57.404 305 17477.71 77.04 53894.08 88888.00 2008-10-31 18:36:57.904 305 17477.78 77.04 53894.15 88888.00 2008-10-31 18:36:58.404 305 17477.60 77.04 53894.17 88888.00 2008-10-31 18:36:58.904 305 17477.60 76.85 53894.10 88888.00 2008-10-31 18:36:59.404 305 17477.65 76.86 53894.12 88888.00 2008-10-31 18:36:59.904 305 17477.66 76.86 53894.17 88888.00 2008-10-31 18:37:00.404 305 17477.63 76.84 53894.19 88888.00 2008-10-31 18:37:00.904 305 17477.57 76.86 53894.14 88888.00 2008-10-31 18:37:01.404 305 17477.52 76.87 53894.07 88888.00 2008-10-31 18:37:01.904 305 17477.44 76.87 53894.03 88888.00 2008-10-31 18:37:02.404 305 17477.47 76.89 53893.95 88888.00 2008-10-31 18:37:02.904 305 17477.36 77.02 53893.96 88888.00 2008-10-31 18:37:03.404 305 17477.25 76.97 53894.08 88888.00 2008-10-31 18:37:03.904 305 17477.13 77.02 53894.10 88888.00 2008-10-31 18:37:04.404 305 17477.12 77.13 53894.09 88888.00 2008-10-31 18:37:04.904 305 17477.09 77.19 53894.07 88888.00 2008-10-31 18:37:05.404 305 17477.03 77.19 53893.94 88888.00 2008-10-31 18:37:05.904 305 17477.03 77.22 53894.04 88888.00 2008-10-31 18:37:06.404 305 17476.99 77.27 53894.10 88888.00 2008-10-31 18:37:06.904 305 17476.85 77.26 53894.12 88888.00 2008-10-31 18:37:07.404 305 17476.84 77.34 53894.15 88888.00 2008-10-31 18:37:07.904 305 17476.65 77.39 53894.16 88888.00 2008-10-31 18:37:08.404 305 17476.55 77.48 53894.22 88888.00 2008-10-31 18:37:08.904 305 17476.50 77.53 53894.27 88888.00 2008-10-31 18:37:09.404 305 17476.50 77.61 53894.30 88888.00 2008-10-31 18:37:09.904 305 17476.54 77.76 53894.19 88888.00 2008-10-31 18:37:10.404 305 17476.44 77.84 53894.22 88888.00 2008-10-31 18:37:10.904 305 17476.33 77.90 53894.26 88888.00 2008-10-31 18:37:11.404 305 17476.33 78.00 53894.35 88888.00 2008-10-31 18:37:11.904 305 17476.35 78.10 53894.37 88888.00 2008-10-31 18:37:12.404 305 17476.32 78.24 53894.30 88888.00 2008-10-31 18:37:12.904 305 17476.27 78.29 53894.26 88888.00 2008-10-31 18:37:13.404 305 17476.28 78.42 53894.31 88888.00 2008-10-31 18:37:13.904 305 17476.33 78.52 53894.29 88888.00 2008-10-31 18:37:14.404 305 17476.35 78.54 53894.27 88888.00 2008-10-31 18:37:14.904 305 17476.37 78.65 53894.26 88888.00 2008-10-31 18:37:15.404 305 17476.34 78.89 53894.38 88888.00 2008-10-31 18:37:15.904 305 17476.39 79.02 53894.37 88888.00 2008-10-31 18:37:16.404 305 17476.39 79.24 53894.32 88888.00 2008-10-31 18:37:16.904 305 17476.29 79.39 53894.38 88888.00 2008-10-31 18:37:17.404 305 17476.23 79.53 53894.38 88888.00 2008-10-31 18:37:17.904 305 17476.19 79.70 53894.20 88888.00 2008-10-31 18:37:18.404 305 17476.23 79.83 53894.24 88888.00 2008-10-31 18:37:18.904 305 17476.35 79.91 53894.30 88888.00 2008-10-31 18:37:19.404 305 17476.38 80.08 53894.20 88888.00 2008-10-31 18:37:19.904 305 17476.37 80.31 53894.17 88888.00 2008-10-31 18:37:20.404 305 17476.17 80.55 53894.12 88888.00 2008-10-31 18:37:20.904 305 17476.15 80.67 53894.15 88888.00 2008-10-31 18:37:21.404 305 17476.29 80.85 53894.13 88888.00 2008-10-31 18:37:21.904 305 17476.28 80.98 53894.19 88888.00 2008-10-31 18:37:22.404 305 17476.18 81.21 53894.18 88888.00 2008-10-31 18:37:22.904 305 17476.10 81.41 53894.16 88888.00 2008-10-31 18:37:23.404 305 17476.19 81.54 53894.13 88888.00 2008-10-31 18:37:23.904 305 17476.20 81.73 53894.08 88888.00 2008-10-31 18:37:24.404 305 17476.24 81.87 53894.16 88888.00 2008-10-31 18:37:24.904 305 17476.30 82.02 53894.12 88888.00 2008-10-31 18:37:25.404 305 17476.20 82.17 53894.08 88888.00 2008-10-31 18:37:25.904 305 17476.13 82.40 53894.08 88888.00 2008-10-31 18:37:26.404 305 17476.17 82.55 53894.12 88888.00 2008-10-31 18:37:26.904 305 17476.14 82.71 53894.12 88888.00 2008-10-31 18:37:27.404 305 17476.08 82.93 53894.14 88888.00 2008-10-31 18:37:27.904 305 17476.00 83.07 53894.09 88888.00 2008-10-31 18:37:28.404 305 17475.99 83.17 53894.04 88888.00 2008-10-31 18:37:28.904 305 17475.94 83.31 53893.97 88888.00 2008-10-31 18:37:29.404 305 17475.87 83.49 53894.13 88888.00 2008-10-31 18:37:29.904 305 17475.87 83.58 53894.17 88888.00 2008-10-31 18:37:30.404 305 17475.86 83.70 53894.06 88888.00 2008-10-31 18:37:30.904 305 17475.89 83.80 53893.99 88888.00 2008-10-31 18:37:31.404 305 17475.86 83.92 53893.98 88888.00 2008-10-31 18:37:31.904 305 17475.82 84.06 53893.99 88888.00 2008-10-31 18:37:32.404 305 17475.74 84.15 53894.09 88888.00 2008-10-31 18:37:32.904 305 17475.79 84.29 53894.14 88888.00 2008-10-31 18:37:33.404 305 17475.72 84.41 53894.15 88888.00 2008-10-31 18:37:33.904 305 17475.66 84.50 53894.10 88888.00 2008-10-31 18:37:34.404 305 17475.60 84.59 53894.25 88888.00 2008-10-31 18:37:34.904 305 17475.64 84.59 53894.24 88888.00 2008-10-31 18:37:35.404 305 17475.66 84.69 53894.18 88888.00 2008-10-31 18:37:35.904 305 17475.59 84.73 53894.15 88888.00 2008-10-31 18:37:36.404 305 17475.53 84.78 53894.18 88888.00 2008-10-31 18:37:36.904 305 17475.55 84.84 53894.28 88888.00 2008-10-31 18:37:37.404 305 17475.47 84.86 53894.30 88888.00 2008-10-31 18:37:37.904 305 17475.42 84.84 53894.28 88888.00 2008-10-31 18:37:38.404 305 17475.42 84.85 53894.25 88888.00 2008-10-31 18:37:38.904 305 17475.18 84.86 53894.19 88888.00 2008-10-31 18:37:39.404 305 17474.98 84.90 53894.15 88888.00 2008-10-31 18:37:39.904 305 17475.06 84.88 53894.19 88888.00 2008-10-31 18:37:40.404 305 17475.09 84.80 53894.15 88888.00 2008-10-31 18:37:40.904 305 17475.05 84.79 53894.10 88888.00 2008-10-31 18:37:41.404 305 17474.98 84.79 53894.19 88888.00 2008-10-31 18:37:41.904 305 17474.81 84.76 53894.25 88888.00 2008-10-31 18:37:42.404 305 17474.76 84.75 53894.19 88888.00 2008-10-31 18:37:42.904 305 17474.71 84.65 53894.25 88888.00 2008-10-31 18:37:43.404 305 17474.70 84.60 53894.30 88888.00 2008-10-31 18:37:43.904 305 17474.72 84.54 53894.40 88888.00 2008-10-31 18:37:44.404 305 17474.58 84.49 53894.31 88888.00 2008-10-31 18:37:44.904 305 17474.60 84.43 53894.31 88888.00 2008-10-31 18:37:45.404 305 17474.57 84.50 53894.29 88888.00 2008-10-31 18:37:45.904 305 17474.50 84.41 53894.22 88888.00 2008-10-31 18:37:46.404 305 17474.54 84.34 53894.21 88888.00 2008-10-31 18:37:46.904 305 17474.49 84.28 53894.28 88888.00 2008-10-31 18:37:47.404 305 17474.56 84.27 53894.28 88888.00 2008-10-31 18:37:47.904 305 17474.56 84.15 53894.27 88888.00 2008-10-31 18:37:48.404 305 17474.51 84.05 53894.14 88888.00 2008-10-31 18:37:48.904 305 17474.46 83.91 53894.15 88888.00 2008-10-31 18:37:49.404 305 17474.45 83.85 53894.20 88888.00 2008-10-31 18:37:49.904 305 17474.51 83.75 53894.21 88888.00 2008-10-31 18:37:50.404 305 17474.50 83.70 53894.28 88888.00 2008-10-31 18:37:50.904 305 17474.59 83.58 53894.27 88888.00 2008-10-31 18:37:51.404 305 17474.53 83.49 53894.15 88888.00 2008-10-31 18:37:51.904 305 17474.54 83.40 53894.09 88888.00 2008-10-31 18:37:52.404 305 17474.57 83.31 53894.15 88888.00 2008-10-31 18:37:52.904 305 17474.48 83.32 53894.13 88888.00 2008-10-31 18:37:53.404 305 17474.57 83.24 53894.03 88888.00 2008-10-31 18:37:53.904 305 17474.60 83.17 53894.04 88888.00 2008-10-31 18:37:54.404 305 17474.66 83.14 53894.02 88888.00 2008-10-31 18:37:54.904 305 17474.67 83.12 53893.96 88888.00 2008-10-31 18:37:55.404 305 17474.74 83.05 53893.83 88888.00 2008-10-31 18:37:55.904 305 17474.76 83.03 53893.83 88888.00 2008-10-31 18:37:56.404 305 17474.78 83.01 53893.86 88888.00 2008-10-31 18:37:56.904 305 17474.86 82.94 53893.84 88888.00 2008-10-31 18:37:57.404 305 17474.92 82.95 53893.91 88888.00 2008-10-31 18:37:57.904 305 17474.96 82.97 53893.87 88888.00 2008-10-31 18:37:58.404 305 17474.98 82.91 53893.86 88888.00 2008-10-31 18:37:58.904 305 17475.06 82.90 53893.85 88888.00 2008-10-31 18:37:59.404 305 17475.16 82.93 53893.85 88888.00 2008-10-31 18:37:59.904 305 17475.13 82.97 53893.85 88888.00 2008-10-31 18:38:00.404 305 17475.22 82.93 53893.86 88888.00 2008-10-31 18:38:00.904 305 17475.20 82.92 53893.81 88888.00 2008-10-31 18:38:01.404 305 17475.30 82.93 53893.79 88888.00 2008-10-31 18:38:01.904 305 17475.28 83.01 53893.79 88888.00 2008-10-31 18:38:02.404 305 17475.36 83.02 53893.82 88888.00 2008-10-31 18:38:02.904 305 17475.49 83.02 53893.80 88888.00 2008-10-31 18:38:03.404 305 17475.59 83.00 53893.84 88888.00 2008-10-31 18:38:03.904 305 17475.64 83.00 53893.83 88888.00 2008-10-31 18:38:04.404 305 17475.61 83.10 53893.77 88888.00 2008-10-31 18:38:04.904 305 17475.55 83.18 53893.70 88888.00 2008-10-31 18:38:05.404 305 17475.52 83.13 53893.76 88888.00 2008-10-31 18:38:05.904 305 17475.52 83.09 53893.74 88888.00 2008-10-31 18:38:06.404 305 17475.59 83.08 53893.73 88888.00 2008-10-31 18:38:06.904 305 17475.57 83.15 53893.81 88888.00 2008-10-31 18:38:07.404 305 17475.58 83.23 53893.83 88888.00 2008-10-31 18:38:07.904 305 17475.60 83.21 53893.85 88888.00 2008-10-31 18:38:08.404 305 17475.61 83.15 53893.83 88888.00 2008-10-31 18:38:08.904 305 17475.59 83.19 53893.76 88888.00 2008-10-31 18:38:09.404 305 17475.56 83.14 53893.72 88888.00 2008-10-31 18:38:09.904 305 17475.58 83.12 53893.80 88888.00 2008-10-31 18:38:10.404 305 17475.56 83.14 53893.77 88888.00 2008-10-31 18:38:10.904 305 17475.52 83.03 53893.70 88888.00 2008-10-31 18:38:11.404 305 17475.53 83.01 53893.77 88888.00 2008-10-31 18:38:11.904 305 17475.56 82.98 53893.90 88888.00 2008-10-31 18:38:12.404 305 17475.62 82.91 53893.84 88888.00 2008-10-31 18:38:12.904 305 17475.61 82.83 53893.73 88888.00 2008-10-31 18:38:13.404 305 17475.59 82.82 53893.72 88888.00 2008-10-31 18:38:13.904 305 17475.58 82.88 53893.75 88888.00 2008-10-31 18:38:14.404 305 17475.51 82.91 53893.73 88888.00 2008-10-31 18:38:14.904 305 17475.49 82.84 53893.69 88888.00 2008-10-31 18:38:15.404 305 17475.51 82.82 53893.69 88888.00 2008-10-31 18:38:15.904 305 17475.51 82.76 53893.66 88888.00 2008-10-31 18:38:16.404 305 17475.48 82.68 53893.70 88888.00 2008-10-31 18:38:16.904 305 17475.46 82.69 53893.68 88888.00 2008-10-31 18:38:17.404 305 17475.39 82.69 53893.62 88888.00 2008-10-31 18:38:17.904 305 17475.37 82.68 53893.62 88888.00 2008-10-31 18:38:18.404 305 17475.43 82.53 53893.60 88888.00 2008-10-31 18:38:18.904 305 17475.50 82.51 53893.64 88888.00 2008-10-31 18:38:19.404 305 17475.47 82.58 53893.61 88888.00 2008-10-31 18:38:19.904 305 17475.50 82.62 53893.70 88888.00 2008-10-31 18:38:20.404 305 17475.42 82.58 53893.66 88888.00 2008-10-31 18:38:20.904 305 17475.37 82.62 53893.73 88888.00 2008-10-31 18:38:21.404 305 17475.28 82.62 53893.69 88888.00 2008-10-31 18:38:21.904 305 17475.17 82.55 53893.73 88888.00 2008-10-31 18:38:22.404 305 17475.16 82.55 53893.68 88888.00 2008-10-31 18:38:22.904 305 17475.07 82.55 53893.71 88888.00 2008-10-31 18:38:23.404 305 17474.88 82.64 53893.82 88888.00 2008-10-31 18:38:23.904 305 17474.76 82.66 53893.77 88888.00 2008-10-31 18:38:24.404 305 17474.59 82.71 53893.76 88888.00 2008-10-31 18:38:24.904 305 17474.50 82.70 53893.65 88888.00 2008-10-31 18:38:25.404 305 17474.50 82.72 53893.69 88888.00 2008-10-31 18:38:25.904 305 17474.39 82.74 53893.71 88888.00 2008-10-31 18:38:26.404 305 17474.19 82.74 53893.75 88888.00 2008-10-31 18:38:26.904 305 17474.08 82.79 53893.84 88888.00 2008-10-31 18:38:27.404 305 17473.97 82.91 53893.93 88888.00 2008-10-31 18:38:27.904 305 17473.93 82.89 53893.90 88888.00 2008-10-31 18:38:28.404 305 17473.86 82.88 53893.77 88888.00 2008-10-31 18:38:28.904 305 17473.79 82.83 53893.74 88888.00 2008-10-31 18:38:29.404 305 17473.75 82.83 53893.80 88888.00 2008-10-31 18:38:29.904 305 17473.60 82.79 53893.82 88888.00 2008-10-31 18:38:30.404 305 17473.44 82.81 53893.87 88888.00 2008-10-31 18:38:30.904 305 17473.36 82.87 53893.83 88888.00 2008-10-31 18:38:31.404 305 17473.25 82.83 53893.83 88888.00 2008-10-31 18:38:31.904 305 17473.29 82.90 53893.85 88888.00 2008-10-31 18:38:32.404 305 17473.26 82.88 53893.88 88888.00 2008-10-31 18:38:32.904 305 17473.07 82.89 53893.86 88888.00 2008-10-31 18:38:33.404 305 17473.09 82.87 53893.83 88888.00 2008-10-31 18:38:33.904 305 17473.09 82.88 53893.91 88888.00 2008-10-31 18:38:34.404 305 17473.09 82.93 53893.94 88888.00 2008-10-31 18:38:34.904 305 17473.06 82.90 53893.95 88888.00 2008-10-31 18:38:35.404 305 17473.01 82.90 53893.85 88888.00 2008-10-31 18:38:35.904 305 17472.98 82.95 53893.83 88888.00 2008-10-31 18:38:36.404 305 17473.03 82.95 53893.90 88888.00 2008-10-31 18:38:36.904 305 17472.96 82.90 53893.88 88888.00 2008-10-31 18:38:37.404 305 17473.04 82.89 53893.93 88888.00 2008-10-31 18:38:37.904 305 17473.02 82.90 53893.82 88888.00 2008-10-31 18:38:38.404 305 17473.00 82.91 53893.91 88888.00 2008-10-31 18:38:38.904 305 17473.08 82.97 53893.95 88888.00 2008-10-31 18:38:39.404 305 17473.12 83.01 53893.84 88888.00 2008-10-31 18:38:39.904 305 17473.21 83.04 53893.85 88888.00 2008-10-31 18:38:40.404 305 17473.23 83.01 53893.80 88888.00 2008-10-31 18:38:40.904 305 17473.31 83.04 53893.69 88888.00 2008-10-31 18:38:41.404 305 17473.37 83.10 53893.64 88888.00 2008-10-31 18:38:41.904 305 17473.38 83.12 53893.58 88888.00 2008-10-31 18:38:42.404 305 17473.48 83.17 53893.63 88888.00 2008-10-31 18:38:42.904 305 17473.53 83.19 53893.57 88888.00 2008-10-31 18:38:43.404 305 17473.60 83.20 53893.46 88888.00 2008-10-31 18:38:43.904 305 17473.77 83.20 53893.53 88888.00 2008-10-31 18:38:44.404 305 17473.85 83.22 53893.58 88888.00 2008-10-31 18:38:44.904 305 17473.83 83.23 53893.56 88888.00 2008-10-31 18:38:45.404 305 17473.83 83.26 53893.54 88888.00 2008-10-31 18:38:45.904 305 17473.96 83.24 53893.51 88888.00 2008-10-31 18:38:46.404 305 17474.11 83.34 53893.48 88888.00 2008-10-31 18:38:46.904 305 17474.13 83.34 53893.47 88888.00 2008-10-31 18:38:47.404 305 17474.21 83.39 53893.53 88888.00 2008-10-31 18:38:47.904 305 17474.39 83.37 53893.57 88888.00 2008-10-31 18:38:48.404 305 17474.47 83.32 53893.59 88888.00 2008-10-31 18:38:48.904 305 17474.49 83.28 53893.49 88888.00 2008-10-31 18:38:49.404 305 17474.48 83.22 53893.45 88888.00 2008-10-31 18:38:49.904 305 17474.57 83.15 53893.42 88888.00 2008-10-31 18:38:50.401 305 17474.66 83.08 53893.38 88888.00 2008-10-31 18:38:50.901 305 17474.75 83.09 53893.43 88888.00 2008-10-31 18:38:51.401 305 17474.80 83.13 53893.45 88888.00 2008-10-31 18:38:51.901 305 17474.90 83.02 53893.48 88888.00 2008-10-31 18:38:52.401 305 17474.99 82.90 53893.51 88888.00 2008-10-31 18:38:52.901 305 17475.01 82.80 53893.48 88888.00 2008-10-31 18:38:53.401 305 17475.11 82.68 53893.52 88888.00 2008-10-31 18:38:53.901 305 17475.23 82.52 53893.48 88888.00 2008-10-31 18:38:54.401 305 17475.35 82.42 53893.41 88888.00 2008-10-31 18:38:54.901 305 17475.30 82.34 53893.42 88888.00 2008-10-31 18:38:55.401 305 17475.35 82.19 53893.38 88888.00 2008-10-31 18:38:55.901 305 17475.41 82.09 53893.35 88888.00 2008-10-31 18:38:56.401 305 17475.52 81.97 53893.31 88888.00 2008-10-31 18:38:56.901 305 17475.67 81.77 53893.36 88888.00 2008-10-31 18:38:57.401 305 17475.72 81.70 53893.30 88888.00 2008-10-31 18:38:57.901 305 17475.79 81.54 53893.31 88888.00 2008-10-31 18:38:58.401 305 17475.84 81.43 53893.45 88888.00 2008-10-31 18:38:58.901 305 17475.83 81.25 53893.52 88888.00 2008-10-31 18:38:59.401 305 17475.82 81.18 53893.48 88888.00 2008-10-31 18:38:59.901 305 17475.89 81.04 53893.35 88888.00 2008-10-31 18:39:00.401 305 17475.84 80.88 53893.30 88888.00 2008-10-31 18:39:00.901 305 17475.94 80.80 53893.29 88888.00 2008-10-31 18:39:01.401 305 17475.91 80.75 53893.34 88888.00 2008-10-31 18:39:01.901 305 17475.88 80.64 53893.30 88888.00 2008-10-31 18:39:02.401 305 17475.94 80.54 53893.36 88888.00 2008-10-31 18:39:02.901 305 17476.02 80.45 53893.25 88888.00 2008-10-31 18:39:03.401 305 17476.03 80.34 53893.35 88888.00 2008-10-31 18:39:03.901 305 17476.00 80.20 53893.34 88888.00 2008-10-31 18:39:04.401 305 17475.97 80.06 53893.38 88888.00 2008-10-31 18:39:04.901 305 17476.03 79.90 53893.36 88888.00 2008-10-31 18:39:05.401 305 17475.97 79.86 53893.34 88888.00 2008-10-31 18:39:05.901 305 17475.93 79.80 53893.35 88888.00 2008-10-31 18:39:06.401 305 17475.86 79.68 53893.42 88888.00 2008-10-31 18:39:06.901 305 17475.86 79.65 53893.40 88888.00 2008-10-31 18:39:07.401 305 17475.96 79.59 53893.36 88888.00 2008-10-31 18:39:07.901 305 17475.89 79.54 53893.38 88888.00 2008-10-31 18:39:08.401 305 17475.87 79.48 53893.42 88888.00 2008-10-31 18:39:08.901 305 17475.86 79.39 53893.38 88888.00 2008-10-31 18:39:09.401 305 17475.84 79.29 53893.29 88888.00 2008-10-31 18:39:09.901 305 17475.89 79.15 53893.26 88888.00 2008-10-31 18:39:10.401 305 17475.94 79.22 53893.32 88888.00 2008-10-31 18:39:10.901 305 17475.98 79.28 53893.48 88888.00 2008-10-31 18:39:11.401 305 17475.89 79.24 53893.51 88888.00 2008-10-31 18:39:11.901 305 17475.88 79.19 53893.37 88888.00 2008-10-31 18:39:12.401 305 17475.92 79.17 53893.42 88888.00 2008-10-31 18:39:12.901 305 17475.93 79.13 53893.45 88888.00 2008-10-31 18:39:13.401 305 17475.94 79.09 53893.43 88888.00 2008-10-31 18:39:13.901 305 17475.93 79.12 53893.43 88888.00 2008-10-31 18:39:14.401 305 17475.97 79.05 53893.38 88888.00 2008-10-31 18:39:14.901 305 17475.88 79.00 53893.48 88888.00 2008-10-31 18:39:15.401 305 17475.93 78.98 53893.50 88888.00 2008-10-31 18:39:15.901 305 17475.86 78.99 53893.46 88888.00 2008-10-31 18:39:16.401 305 17475.84 78.93 53893.45 88888.00 2008-10-31 18:39:16.901 305 17475.90 78.88 53893.53 88888.00 2008-10-31 18:39:17.401 305 17475.92 78.79 53893.53 88888.00 2008-10-31 18:39:17.901 305 17475.90 78.79 53893.50 88888.00 2008-10-31 18:39:18.401 305 17475.89 78.87 53893.48 88888.00 2008-10-31 18:39:18.901 305 17475.88 78.92 53893.43 88888.00 2008-10-31 18:39:19.401 305 17475.83 78.97 53893.51 88888.00 2008-10-31 18:39:19.901 305 17475.91 78.99 53893.50 88888.00 2008-10-31 18:39:20.401 305 17476.00 79.05 53893.39 88888.00 2008-10-31 18:39:20.901 305 17475.99 79.11 53893.47 88888.00 2008-10-31 18:39:21.401 305 17475.96 79.14 53893.47 88888.00 2008-10-31 18:39:21.901 305 17475.81 79.32 53893.46 88888.00 2008-10-31 18:39:22.401 305 17475.86 79.42 53893.47 88888.00 2008-10-31 18:39:22.901 305 17476.02 79.42 53893.49 88888.00 2008-10-31 18:39:23.401 305 17476.01 79.47 53893.47 88888.00 2008-10-31 18:39:23.901 305 17476.01 79.58 53893.46 88888.00 2008-10-31 18:39:24.401 305 17475.96 79.69 53893.47 88888.00 2008-10-31 18:39:24.901 305 17476.00 79.72 53893.38 88888.00 2008-10-31 18:39:25.401 305 17475.92 79.80 53893.32 88888.00 2008-10-31 18:39:25.901 305 17475.97 79.92 53893.29 88888.00 2008-10-31 18:39:26.401 305 17476.00 80.02 53893.35 88888.00 2008-10-31 18:39:26.901 305 17476.10 80.15 53893.29 88888.00 2008-10-31 18:39:27.401 305 17476.25 80.20 53893.31 88888.00 2008-10-31 18:39:27.901 305 17476.28 80.24 53893.25 88888.00 2008-10-31 18:39:28.401 305 17476.18 80.32 53893.20 88888.00 2008-10-31 18:39:28.901 305 17475.99 80.40 53893.17 88888.00 2008-10-31 18:39:29.401 305 17476.02 80.57 53893.12 88888.00 2008-10-31 18:39:29.901 305 17476.03 80.68 53893.15 88888.00 2008-10-31 18:39:30.401 305 17476.05 80.67 53893.23 88888.00 2008-10-31 18:39:30.901 305 17476.03 80.70 53893.25 88888.00 2008-10-31 18:39:31.401 305 17476.03 80.77 53893.14 88888.00 2008-10-31 18:39:31.901 305 17476.11 80.83 53893.09 88888.00 2008-10-31 18:39:32.401 305 17476.18 80.90 53893.13 88888.00 2008-10-31 18:39:32.901 305 17476.17 80.96 53893.14 88888.00 2008-10-31 18:39:33.401 305 17476.11 81.07 53893.06 88888.00 2008-10-31 18:39:33.901 305 17476.10 81.04 53893.05 88888.00 2008-10-31 18:39:34.401 305 17476.09 81.09 53893.13 88888.00 2008-10-31 18:39:34.901 305 17476.08 81.15 53893.24 88888.00 2008-10-31 18:39:35.401 305 17476.20 81.10 53893.24 88888.00 2008-10-31 18:39:35.901 305 17476.31 81.10 53893.18 88888.00 2008-10-31 18:39:36.401 305 17476.43 81.08 53893.20 88888.00 2008-10-31 18:39:36.901 305 17476.40 81.05 53893.09 88888.00 2008-10-31 18:39:37.401 305 17476.39 80.98 53893.07 88888.00 2008-10-31 18:39:37.901 305 17476.48 80.97 53893.09 88888.00 2008-10-31 18:39:38.401 305 17476.52 80.96 53893.04 88888.00 2008-10-31 18:39:38.901 305 17476.48 80.96 53893.03 88888.00 2008-10-31 18:39:39.401 305 17476.61 80.96 53893.06 88888.00 2008-10-31 18:39:39.901 305 17476.70 80.88 53893.12 88888.00 2008-10-31 18:39:40.401 305 17476.71 80.80 53893.09 88888.00 2008-10-31 18:39:40.901 305 17476.81 80.80 53893.02 88888.00 2008-10-31 18:39:41.401 305 17476.89 80.86 53893.00 88888.00 2008-10-31 18:39:41.901 305 17476.98 80.82 53892.95 88888.00 2008-10-31 18:39:42.401 305 17477.03 80.74 53892.85 88888.00 2008-10-31 18:39:42.901 305 17477.06 80.68 53892.78 88888.00 2008-10-31 18:39:43.401 305 17477.06 80.66 53892.74 88888.00 2008-10-31 18:39:43.901 305 17477.09 80.56 53892.81 88888.00 2008-10-31 18:39:44.401 305 17477.05 80.54 53892.89 88888.00 2008-10-31 18:39:44.901 305 17477.11 80.44 53892.83 88888.00 2008-10-31 18:39:45.401 305 17477.12 80.35 53892.89 88888.00 2008-10-31 18:39:45.901 305 17477.17 80.30 53892.87 88888.00 2008-10-31 18:39:46.401 305 17477.21 80.14 53892.95 88888.00 2008-10-31 18:39:46.901 305 17477.20 80.01 53892.94 88888.00 2008-10-31 18:39:47.401 305 17477.20 80.04 53892.85 88888.00 2008-10-31 18:39:47.901 305 17477.21 79.92 53892.83 88888.00 2008-10-31 18:39:48.401 305 17477.11 79.87 53892.89 88888.00 2008-10-31 18:39:48.901 305 17477.14 79.78 53892.90 88888.00 2008-10-31 18:39:49.401 305 17477.22 79.71 53892.83 88888.00 2008-10-31 18:39:49.901 305 17477.29 79.68 53892.79 88888.00 2008-10-31 18:39:50.401 305 17477.32 79.60 53892.81 88888.00 2008-10-31 18:39:50.901 305 17477.23 79.49 53892.68 88888.00 2008-10-31 18:39:51.401 305 17477.27 79.42 53892.68 88888.00 2008-10-31 18:39:51.901 305 17477.27 79.37 53892.80 88888.00 2008-10-31 18:39:52.401 305 17477.25 79.34 53892.73 88888.00 2008-10-31 18:39:52.901 305 17477.27 79.31 53892.80 88888.00 2008-10-31 18:39:53.401 305 17477.30 79.24 53892.80 88888.00 2008-10-31 18:39:53.901 305 17477.27 79.27 53892.86 88888.00 2008-10-31 18:39:54.401 305 17477.33 79.22 53892.86 88888.00 2008-10-31 18:39:54.901 305 17477.44 79.13 53892.96 88888.00 2008-10-31 18:39:55.401 305 17477.44 79.08 53892.98 88888.00 2008-10-31 18:39:55.901 305 17477.47 79.14 53893.01 88888.00 2008-10-31 18:39:56.401 305 17477.54 79.28 53892.95 88888.00 2008-10-31 18:39:56.901 305 17477.63 79.17 53892.94 88888.00 2008-10-31 18:39:57.401 305 17477.57 79.15 53893.00 88888.00 2008-10-31 18:39:57.901 305 17477.58 79.18 53892.96 88888.00 2008-10-31 18:39:58.401 305 17477.53 79.19 53892.96 88888.00 2008-10-31 18:39:58.901 305 17477.51 79.18 53893.02 88888.00 2008-10-31 18:39:59.401 305 17477.52 79.20 53893.14 88888.00 2008-10-31 18:39:59.901 305 17477.49 79.17 53893.20 88888.00 2008-10-31 18:40:00.401 305 17477.44 79.15 53893.10 88888.00 2008-10-31 18:40:00.901 305 17477.39 79.18 53893.08 88888.00 2008-10-31 18:40:01.401 305 17477.32 79.23 53893.18 88888.00 2008-10-31 18:40:01.901 305 17477.23 79.20 53893.32 88888.00 2008-10-31 18:40:02.401 305 17477.15 79.13 53893.35 88888.00 2008-10-31 18:40:02.901 305 17477.07 79.11 53893.37 88888.00 2008-10-31 18:40:03.401 305 17477.01 79.11 53893.37 88888.00 2008-10-31 18:40:03.901 305 17476.94 79.13 53893.32 88888.00 2008-10-31 18:40:04.401 305 17476.95 79.12 53893.25 88888.00 2008-10-31 18:40:04.901 305 17476.99 79.04 53893.30 88888.00 2008-10-31 18:40:05.401 305 17476.94 79.07 53893.31 88888.00 2008-10-31 18:40:05.901 305 17476.93 79.09 53893.39 88888.00 2008-10-31 18:40:06.401 305 17476.92 79.07 53893.38 88888.00 2008-10-31 18:40:06.901 305 17476.91 79.05 53893.25 88888.00 2008-10-31 18:40:07.401 305 17476.89 79.05 53893.34 88888.00 2008-10-31 18:40:07.901 305 17476.72 79.01 53893.49 88888.00 2008-10-31 18:40:08.401 305 17476.70 78.98 53893.50 88888.00 2008-10-31 18:40:08.901 305 17476.62 79.01 53893.50 88888.00 2008-10-31 18:40:09.401 305 17476.63 78.99 53893.45 88888.00 2008-10-31 18:40:09.901 305 17476.69 79.04 53893.45 88888.00 2008-10-31 18:40:10.401 305 17476.59 79.00 53893.47 88888.00 2008-10-31 18:40:10.901 305 17476.43 78.92 53893.43 88888.00 2008-10-31 18:40:11.401 305 17476.35 78.95 53893.50 88888.00 2008-10-31 18:40:11.901 305 17476.31 78.91 53893.46 88888.00 2008-10-31 18:40:12.401 305 17476.19 78.87 53893.42 88888.00 2008-10-31 18:40:12.901 305 17476.09 78.87 53893.48 88888.00 2008-10-31 18:40:13.401 305 17476.10 78.92 53893.41 88888.00 2008-10-31 18:40:13.901 305 17476.03 78.85 53893.32 88888.00 2008-10-31 18:40:14.401 305 17475.99 78.79 53893.28 88888.00 2008-10-31 18:40:14.901 305 17475.93 78.80 53893.29 88888.00 2008-10-31 18:40:15.401 305 17475.80 78.80 53893.27 88888.00 2008-10-31 18:40:15.901 305 17475.84 78.82 53893.23 88888.00 2008-10-31 18:40:16.401 305 17475.89 78.90 53893.34 88888.00 2008-10-31 18:40:16.901 305 17475.91 78.89 53893.26 88888.00 2008-10-31 18:40:17.401 305 17475.89 78.85 53893.26 88888.00 2008-10-31 18:40:17.901 305 17475.92 78.85 53893.36 88888.00 2008-10-31 18:40:18.401 305 17475.90 78.90 53893.43 88888.00 2008-10-31 18:40:18.901 305 17475.88 79.00 53893.46 88888.00 2008-10-31 18:40:19.401 305 17475.88 79.02 53893.41 88888.00 2008-10-31 18:40:19.901 305 17475.83 78.94 53893.37 88888.00 2008-10-31 18:40:20.401 305 17475.82 78.91 53893.40 88888.00 2008-10-31 18:40:20.901 305 17475.82 78.91 53893.41 88888.00 2008-10-31 18:40:21.401 305 17475.79 79.03 53893.30 88888.00 2008-10-31 18:40:21.901 305 17475.70 79.12 53893.38 88888.00 2008-10-31 18:40:22.401 305 17475.66 79.15 53893.50 88888.00 2008-10-31 18:40:22.901 305 17475.59 79.22 53893.45 88888.00 2008-10-31 18:40:23.401 305 17475.61 79.23 53893.37 88888.00 2008-10-31 18:40:23.901 305 17475.52 79.28 53893.40 88888.00 2008-10-31 18:40:24.401 305 17475.51 79.37 53893.48 88888.00 2008-10-31 18:40:24.901 305 17475.52 79.40 53893.45 88888.00 2008-10-31 18:40:25.401 305 17475.46 79.43 53893.50 88888.00 2008-10-31 18:40:25.901 305 17475.29 79.48 53893.57 88888.00 2008-10-31 18:40:26.401 305 17475.26 79.56 53893.58 88888.00 2008-10-31 18:40:26.901 305 17475.15 79.66 53893.62 88888.00 2008-10-31 18:40:27.401 305 17475.22 79.70 53893.61 88888.00 2008-10-31 18:40:27.901 305 17475.21 79.76 53893.60 88888.00 2008-10-31 18:40:28.401 305 17475.21 79.85 53893.46 88888.00 2008-10-31 18:40:28.901 305 17475.10 79.89 53893.46 88888.00 2008-10-31 18:40:29.401 305 17475.05 79.96 53893.63 88888.00 2008-10-31 18:40:29.901 305 17474.91 80.05 53893.71 88888.00 2008-10-31 18:40:30.401 305 17474.81 80.15 53893.80 88888.00 2008-10-31 18:40:30.901 305 17474.78 80.22 53893.79 88888.00 2008-10-31 18:40:31.401 305 17474.70 80.29 53893.79 88888.00 2008-10-31 18:40:31.901 305 17474.72 80.35 53893.76 88888.00 2008-10-31 18:40:32.401 305 17474.70 80.39 53893.69 88888.00 2008-10-31 18:40:32.901 305 17474.69 80.41 53893.68 88888.00 2008-10-31 18:40:33.401 305 17474.58 80.49 53893.71 88888.00 2008-10-31 18:40:33.901 305 17474.51 80.60 53893.69 88888.00 2008-10-31 18:40:34.401 305 17474.43 80.58 53893.69 88888.00 2008-10-31 18:40:34.901 305 17474.43 80.51 53893.72 88888.00 2008-10-31 18:40:35.401 305 17474.33 80.54 53893.75 88888.00 2008-10-31 18:40:35.901 305 17474.30 80.59 53893.70 88888.00 2008-10-31 18:40:36.401 305 17474.30 80.59 53893.76 88888.00 2008-10-31 18:40:36.901 305 17474.23 80.58 53893.71 88888.00 2008-10-31 18:40:37.401 305 17474.06 80.54 53893.61 88888.00 2008-10-31 18:40:37.901 305 17473.96 80.46 53893.60 88888.00 2008-10-31 18:40:38.401 305 17473.97 80.46 53893.63 88888.00 2008-10-31 18:40:38.901 305 17473.96 80.39 53893.74 88888.00 2008-10-31 18:40:39.401 305 17473.98 80.38 53893.68 88888.00 2008-10-31 18:40:39.901 305 17473.93 80.38 53893.66 88888.00 2008-10-31 18:40:40.401 305 17473.98 80.35 53893.65 88888.00 2008-10-31 18:40:40.901 305 17473.96 80.29 53893.59 88888.00 2008-10-31 18:40:41.401 305 17473.86 80.26 53893.59 88888.00 2008-10-31 18:40:41.901 305 17473.89 80.16 53893.61 88888.00 2008-10-31 18:40:42.401 305 17473.89 80.11 53893.54 88888.00 2008-10-31 18:40:42.901 305 17473.92 79.98 53893.51 88888.00 2008-10-31 18:40:43.401 305 17473.96 79.89 53893.54 88888.00 2008-10-31 18:40:43.901 305 17473.95 79.87 53893.61 88888.00 2008-10-31 18:40:44.401 305 17473.97 79.88 53893.56 88888.00 2008-10-31 18:40:44.901 305 17474.07 79.88 53893.52 88888.00 2008-10-31 18:40:45.401 305 17474.04 79.76 53893.63 88888.00 2008-10-31 18:40:45.901 305 17473.97 79.70 53893.62 88888.00 2008-10-31 18:40:46.401 305 17473.94 79.66 53893.59 88888.00 2008-10-31 18:40:46.901 305 17474.00 79.52 53893.58 88888.00 2008-10-31 18:40:47.401 305 17473.98 79.46 53893.51 88888.00 2008-10-31 18:40:47.901 305 17474.02 79.36 53893.47 88888.00 2008-10-31 18:40:48.401 305 17474.02 79.32 53893.53 88888.00 2008-10-31 18:40:48.901 305 17473.96 79.33 53893.51 88888.00 2008-10-31 18:40:49.401 305 17473.92 79.31 53893.50 88888.00 2008-10-31 18:40:49.901 305 17473.90 79.24 53893.50 88888.00 2008-10-31 18:40:50.401 305 17473.95 79.23 53893.57 88888.00 2008-10-31 18:40:50.901 305 17473.90 79.11 53893.64 88888.00 2008-10-31 18:40:51.401 305 17473.83 79.10 53893.71 88888.00 2008-10-31 18:40:51.901 305 17473.82 79.03 53893.73 88888.00 2008-10-31 18:40:52.401 305 17473.79 78.91 53893.66 88888.00 2008-10-31 18:40:52.901 305 17473.86 78.88 53893.70 88888.00 2008-10-31 18:40:53.401 305 17473.67 78.80 53893.65 88888.00 2008-10-31 18:40:53.901 305 17473.49 78.72 53893.64 88888.00 2008-10-31 18:40:54.401 305 17473.36 78.71 53893.53 88888.00 2008-10-31 18:40:54.901 305 17473.36 78.69 53893.52 88888.00 2008-10-31 18:40:55.401 305 17473.26 78.61 53893.52 88888.00 2008-10-31 18:40:55.901 305 17473.22 78.50 53893.59 88888.00 2008-10-31 18:40:56.401 305 17473.28 78.44 53893.62 88888.00 2008-10-31 18:40:56.901 305 17473.24 78.35 53893.58 88888.00 2008-10-31 18:40:57.401 305 17473.14 78.35 53893.51 88888.00 2008-10-31 18:40:57.901 305 17473.11 78.31 53893.51 88888.00 2008-10-31 18:40:58.401 305 17473.04 78.29 53893.53 88888.00 2008-10-31 18:40:58.901 305 17472.94 78.27 53893.52 88888.00 2008-10-31 18:40:59.401 305 17473.06 78.16 53893.56 88888.00 2008-10-31 18:40:59.901 305 17473.01 78.12 53893.60 88888.00 2008-10-31 18:41:00.401 305 17472.93 78.05 53893.59 88888.00 2008-10-31 18:41:00.901 305 17472.87 78.06 53893.63 88888.00 2008-10-31 18:41:01.401 305 17472.84 78.01 53893.59 88888.00 2008-10-31 18:41:01.901 305 17472.97 78.03 53893.65 88888.00 2008-10-31 18:41:02.401 305 17473.01 77.96 53893.68 88888.00 2008-10-31 18:41:02.901 305 17472.97 77.92 53893.65 88888.00 2008-10-31 18:41:03.401 305 17473.04 77.96 53893.62 88888.00 2008-10-31 18:41:03.901 305 17473.17 77.93 53893.71 88888.00 2008-10-31 18:41:04.401 305 17473.29 77.94 53893.66 88888.00 2008-10-31 18:41:04.901 305 17473.35 77.98 53893.73 88888.00 2008-10-31 18:41:05.401 305 17473.39 77.98 53893.70 88888.00 2008-10-31 18:41:05.901 305 17473.51 77.96 53893.84 88888.00 2008-10-31 18:41:06.401 305 17473.59 77.92 53893.93 88888.00 2008-10-31 18:41:06.901 305 17473.69 78.05 53893.91 88888.00 2008-10-31 18:41:07.401 305 17473.73 78.06 53893.91 88888.00 2008-10-31 18:41:07.901 305 17473.68 78.04 53893.88 88888.00 2008-10-31 18:41:08.401 305 17473.66 78.10 53893.80 88888.00 2008-10-31 18:41:08.901 305 17473.82 78.09 53893.82 88888.00 2008-10-31 18:41:09.401 305 17473.77 78.06 53893.99 88888.00 2008-10-31 18:41:09.901 305 17473.87 78.11 53894.03 88888.00 2008-10-31 18:41:10.401 305 17473.94 78.13 53894.02 88888.00 2008-10-31 18:41:10.901 305 17473.99 78.15 53894.02 88888.00 2008-10-31 18:41:11.401 305 17473.98 78.17 53894.03 88888.00 2008-10-31 18:41:11.901 305 17473.97 78.15 53894.04 88888.00 2008-10-31 18:41:12.401 305 17473.88 78.19 53894.03 88888.00 2008-10-31 18:41:12.901 305 17473.82 78.25 53894.04 88888.00 2008-10-31 18:41:13.401 305 17473.96 78.27 53893.94 88888.00 2008-10-31 18:41:13.901 305 17473.92 78.34 53893.92 88888.00 2008-10-31 18:41:14.401 305 17473.78 78.39 53893.90 88888.00 2008-10-31 18:41:14.901 305 17473.85 78.44 53893.87 88888.00 2008-10-31 18:41:15.401 305 17473.88 78.58 53893.87 88888.00 2008-10-31 18:41:15.901 305 17473.92 78.55 53893.94 88888.00 2008-10-31 18:41:16.401 305 17473.90 78.58 53893.94 88888.00 2008-10-31 18:41:16.901 305 17473.85 78.60 53893.94 88888.00 2008-10-31 18:41:17.401 305 17473.94 78.66 53893.88 88888.00 2008-10-31 18:41:17.901 305 17474.05 78.65 53893.84 88888.00 2008-10-31 18:41:18.401 305 17474.06 78.73 53893.83 88888.00 2008-10-31 18:41:18.901 305 17474.04 78.73 53893.82 88888.00 2008-10-31 18:41:19.401 305 17473.98 78.73 53893.88 88888.00 2008-10-31 18:41:19.901 305 17474.10 78.80 53893.91 88888.00 2008-10-31 18:41:20.401 305 17474.15 78.79 53893.99 88888.00 2008-10-31 18:41:20.901 305 17474.21 78.71 53894.02 88888.00 2008-10-31 18:41:21.401 305 17474.30 78.71 53893.93 88888.00 2008-10-31 18:41:21.901 305 17474.30 78.65 53893.85 88888.00 2008-10-31 18:41:22.401 305 17474.24 78.62 53893.76 88888.00 2008-10-31 18:41:22.901 305 17474.19 78.62 53893.75 88888.00 2008-10-31 18:41:23.401 305 17474.29 78.58 53893.79 88888.00 2008-10-31 18:41:23.901 305 17474.33 78.54 53893.76 88888.00 2008-10-31 18:41:24.401 305 17474.29 78.52 53893.81 88888.00 2008-10-31 18:41:24.901 305 17474.30 78.42 53893.80 88888.00 2008-10-31 18:41:25.401 305 17474.28 78.41 53893.91 88888.00 2008-10-31 18:41:25.901 305 17474.28 78.35 53893.94 88888.00 2008-10-31 18:41:26.401 305 17474.35 78.21 53893.85 88888.00 2008-10-31 18:41:26.901 305 17474.34 78.17 53893.90 88888.00 2008-10-31 18:41:27.401 305 17474.37 78.20 53894.01 88888.00 2008-10-31 18:41:27.901 305 17474.40 78.13 53894.05 88888.00 2008-10-31 18:41:28.401 305 17474.39 78.06 53893.95 88888.00 2008-10-31 18:41:28.901 305 17474.46 78.02 53893.97 88888.00 2008-10-31 18:41:29.401 305 17474.46 77.98 53894.01 88888.00 2008-10-31 18:41:29.901 305 17474.43 77.93 53893.96 88888.00 2008-10-31 18:41:30.401 305 17474.36 77.86 53893.87 88888.00 2008-10-31 18:41:30.901 305 17474.34 77.80 53893.85 88888.00 2008-10-31 18:41:31.401 305 17474.33 77.80 53893.82 88888.00 2008-10-31 18:41:31.901 305 17474.40 77.72 53893.92 88888.00 2008-10-31 18:41:32.401 305 17474.38 77.66 53893.83 88888.00 2008-10-31 18:41:32.901 305 17474.40 77.55 53893.87 88888.00 2008-10-31 18:41:33.401 305 17474.43 77.56 53893.96 88888.00 2008-10-31 18:41:33.901 305 17474.45 77.57 53893.96 88888.00 2008-10-31 18:41:34.401 305 17474.51 77.48 53893.97 88888.00 2008-10-31 18:41:34.901 305 17474.50 77.47 53893.93 88888.00 2008-10-31 18:41:35.401 305 17474.55 77.46 53893.95 88888.00 2008-10-31 18:41:35.901 305 17474.56 77.49 53893.96 88888.00 2008-10-31 18:41:36.401 305 17474.53 77.37 53893.95 88888.00 2008-10-31 18:41:36.901 305 17474.60 77.28 53893.90 88888.00 2008-10-31 18:41:37.401 305 17474.66 77.28 53893.88 88888.00 2008-10-31 18:41:37.901 305 17474.60 77.25 53893.92 88888.00 2008-10-31 18:41:38.401 305 17474.65 77.24 53893.93 88888.00 2008-10-31 18:41:38.901 305 17474.81 77.23 53893.85 88888.00 2008-10-31 18:41:39.401 305 17474.84 77.21 53893.83 88888.00 2008-10-31 18:41:39.901 305 17474.81 77.17 53893.83 88888.00 2008-10-31 18:41:40.401 305 17474.79 77.19 53893.85 88888.00 2008-10-31 18:41:40.901 305 17474.87 77.27 53893.83 88888.00 2008-10-31 18:41:41.401 305 17474.90 77.28 53893.79 88888.00 2008-10-31 18:41:41.901 305 17475.01 77.33 53893.68 88888.00 2008-10-31 18:41:42.401 305 17475.02 77.33 53893.60 88888.00 2008-10-31 18:41:42.901 305 17475.16 77.31 53893.70 88888.00 2008-10-31 18:41:43.401 305 17475.17 77.28 53893.74 88888.00 2008-10-31 18:41:43.901 305 17475.09 77.29 53893.74 88888.00 2008-10-31 18:41:44.401 305 17475.13 77.34 53893.74 88888.00 2008-10-31 18:41:44.901 305 17475.28 77.43 53893.71 88888.00 2008-10-31 18:41:45.401 305 17475.37 77.51 53893.74 88888.00 2008-10-31 18:41:45.901 305 17475.39 77.48 53893.65 88888.00 2008-10-31 18:41:46.401 305 17475.41 77.54 53893.53 88888.00 2008-10-31 18:41:46.901 305 17475.50 77.52 53893.52 88888.00 2008-10-31 18:41:47.401 305 17475.63 77.56 53893.54 88888.00 2008-10-31 18:41:47.901 305 17475.69 77.56 53893.53 88888.00 2008-10-31 18:41:48.401 305 17475.83 77.57 53893.50 88888.00 2008-10-31 18:41:48.901 305 17475.92 77.62 53893.51 88888.00 2008-10-31 18:41:49.401 305 17475.93 77.64 53893.49 88888.00 2008-10-31 18:41:49.901 305 17475.98 77.71 53893.36 88888.00 2008-10-31 18:41:50.401 305 17476.22 77.82 53893.26 88888.00 2008-10-31 18:41:50.901 305 17476.29 77.84 53893.18 88888.00 2008-10-31 18:41:51.401 305 17476.32 77.86 53893.16 88888.00 2008-10-31 18:41:51.901 305 17476.39 77.91 53893.18 88888.00 2008-10-31 18:41:52.401 305 17476.31 77.96 53893.13 88888.00 2008-10-31 18:41:52.901 305 17476.35 77.93 53893.17 88888.00 2008-10-31 18:41:53.401 305 17476.48 77.92 53893.29 88888.00 2008-10-31 18:41:53.901 305 17476.56 78.05 53893.34 88888.00 2008-10-31 18:41:54.401 305 17476.61 78.00 53893.29 88888.00 2008-10-31 18:41:54.901 305 17476.64 78.06 53893.21 88888.00 2008-10-31 18:41:55.401 305 17476.63 78.16 53893.15 88888.00 2008-10-31 18:41:55.901 305 17476.72 78.16 53893.24 88888.00 2008-10-31 18:41:56.401 305 17476.85 78.11 53893.29 88888.00 2008-10-31 18:41:56.901 305 17476.99 78.10 53893.24 88888.00 2008-10-31 18:41:57.401 305 17477.12 78.15 53893.27 88888.00 2008-10-31 18:41:57.901 305 17477.11 78.13 53893.29 88888.00 2008-10-31 18:41:58.401 305 17477.27 78.13 53893.39 88888.00 2008-10-31 18:41:58.901 305 17477.27 78.21 53893.30 88888.00 2008-10-31 18:41:59.401 305 17477.22 78.25 53893.19 88888.00 2008-10-31 18:41:59.901 305 17477.17 78.17 53893.16 88888.00 2008-10-31 18:42:00.401 305 17477.24 78.12 53893.08 88888.00 2008-10-31 18:42:00.901 305 17477.35 78.04 53893.03 88888.00 2008-10-31 18:42:01.401 305 17477.35 78.02 53893.16 88888.00 2008-10-31 18:42:01.901 305 17477.40 77.97 53893.18 88888.00 2008-10-31 18:42:02.401 305 17477.49 77.97 53893.03 88888.00 2008-10-31 18:42:02.901 305 17477.50 77.93 53893.12 88888.00 2008-10-31 18:42:03.401 305 17477.52 77.86 53893.13 88888.00 2008-10-31 18:42:03.901 305 17477.50 77.86 53893.14 88888.00 2008-10-31 18:42:04.401 305 17477.40 77.85 53893.13 88888.00 2008-10-31 18:42:04.901 305 17477.34 77.87 53893.09 88888.00 2008-10-31 18:42:05.401 305 17477.33 77.81 53893.12 88888.00 2008-10-31 18:42:05.901 305 17477.35 77.72 53893.12 88888.00 2008-10-31 18:42:06.401 305 17477.33 77.61 53893.26 88888.00 2008-10-31 18:42:06.901 305 17477.29 77.55 53893.30 88888.00 2008-10-31 18:42:07.401 305 17477.24 77.43 53893.30 88888.00 2008-10-31 18:42:07.901 305 17477.27 77.36 53893.24 88888.00 2008-10-31 18:42:08.401 305 17477.33 77.33 53893.34 88888.00 2008-10-31 18:42:08.901 305 17477.40 77.19 53893.34 88888.00 2008-10-31 18:42:09.401 305 17477.40 77.14 53893.31 88888.00 2008-10-31 18:42:09.901 305 17477.44 77.00 53893.42 88888.00 2008-10-31 18:42:10.401 305 17477.34 77.02 53893.35 88888.00 2008-10-31 18:42:10.901 305 17477.44 76.95 53893.28 88888.00 2008-10-31 18:42:11.401 305 17477.43 76.89 53893.28 88888.00 2008-10-31 18:42:11.901 305 17477.47 76.73 53893.27 88888.00 2008-10-31 18:42:12.401 305 17477.52 76.67 53893.27 88888.00 2008-10-31 18:42:12.901 305 17477.53 76.61 53893.32 88888.00 2008-10-31 18:42:13.401 305 17477.41 76.59 53893.38 88888.00 2008-10-31 18:42:13.901 305 17477.35 76.57 53893.46 88888.00 2008-10-31 18:42:14.401 305 17477.35 76.48 53893.45 88888.00 2008-10-31 18:42:14.901 305 17477.35 76.37 53893.49 88888.00 2008-10-31 18:42:15.401 305 17477.43 76.31 53893.49 88888.00 2008-10-31 18:42:15.901 305 17477.34 76.27 53893.56 88888.00 2008-10-31 18:42:16.401 305 17477.31 76.24 53893.62 88888.00 2008-10-31 18:42:16.901 305 17477.34 76.17 53893.65 88888.00 2008-10-31 18:42:17.401 305 17477.29 76.15 53893.65 88888.00 2008-10-31 18:42:17.901 305 17477.29 76.14 53893.66 88888.00 2008-10-31 18:42:18.401 305 17477.31 76.08 53893.51 88888.00 2008-10-31 18:42:18.901 305 17477.35 75.96 53893.51 88888.00 2008-10-31 18:42:19.401 305 17477.43 75.98 53893.54 88888.00 2008-10-31 18:42:19.901 305 17477.47 75.98 53893.57 88888.00 2008-10-31 18:42:20.401 305 17477.54 75.91 53893.54 88888.00 2008-10-31 18:42:20.901 305 17477.45 75.95 53893.49 88888.00 2008-10-31 18:42:21.401 305 17477.49 75.93 53893.52 88888.00 2008-10-31 18:42:21.901 305 17477.55 75.92 53893.48 88888.00 2008-10-31 18:42:22.401 305 17477.58 75.85 53893.43 88888.00 2008-10-31 18:42:22.901 305 17477.70 75.85 53893.39 88888.00 2008-10-31 18:42:23.401 305 17477.75 75.77 53893.47 88888.00 2008-10-31 18:42:23.901 305 17477.85 75.77 53893.46 88888.00 2008-10-31 18:42:24.401 305 17477.80 75.80 53893.49 88888.00 2008-10-31 18:42:24.901 305 17477.85 75.90 53893.49 88888.00 2008-10-31 18:42:25.401 305 17477.85 75.89 53893.39 88888.00 2008-10-31 18:42:25.901 305 17477.86 75.93 53893.34 88888.00 2008-10-31 18:42:26.401 305 17477.98 75.89 53893.32 88888.00 2008-10-31 18:42:26.901 305 17478.01 75.86 53893.40 88888.00 2008-10-31 18:42:27.401 305 17478.01 75.82 53893.46 88888.00 2008-10-31 18:42:27.901 305 17478.07 75.82 53893.42 88888.00 2008-10-31 18:42:28.401 305 17478.11 75.81 53893.41 88888.00 2008-10-31 18:42:28.901 305 17478.12 75.86 53893.49 88888.00 2008-10-31 18:42:29.401 305 17478.09 75.88 53893.48 88888.00 2008-10-31 18:42:29.901 305 17478.12 75.86 53893.45 88888.00 2008-10-31 18:42:30.401 305 17478.14 75.88 53893.37 88888.00 2008-10-31 18:42:30.901 305 17478.16 75.82 53893.40 88888.00 2008-10-31 18:42:31.401 305 17478.14 75.79 53893.30 88888.00 2008-10-31 18:42:31.901 305 17478.16 75.85 53893.35 88888.00 2008-10-31 18:42:32.398 305 17478.25 75.89 53893.38 88888.00 2008-10-31 18:42:32.908 305 17478.23 75.89 53893.36 88888.00 2008-10-31 18:42:33.408 305 17478.31 75.87 53893.43 88888.00 2008-10-31 18:42:33.908 305 17478.28 75.90 53893.42 88888.00 2008-10-31 18:42:34.408 305 17478.15 75.92 53893.43 88888.00 2008-10-31 18:42:34.908 305 17478.18 75.91 53893.32 88888.00 2008-10-31 18:42:35.408 305 17478.29 75.87 53893.37 88888.00 2008-10-31 18:42:35.908 305 17478.33 75.81 53893.41 88888.00 2008-10-31 18:42:36.408 305 17478.41 75.81 53893.45 88888.00 2008-10-31 18:42:36.908 305 17478.42 75.77 53893.46 88888.00 2008-10-31 18:42:37.408 305 17478.47 75.75 53893.49 88888.00 2008-10-31 18:42:37.908 305 17478.48 75.83 53893.49 88888.00 2008-10-31 18:42:38.408 305 17478.47 75.83 53893.47 88888.00 2008-10-31 18:42:38.908 305 17478.57 75.88 53893.39 88888.00 2008-10-31 18:42:39.408 305 17478.56 75.86 53893.45 88888.00 2008-10-31 18:42:39.908 305 17478.58 75.83 53893.46 88888.00 2008-10-31 18:42:40.408 305 17478.64 75.87 53893.50 88888.00 2008-10-31 18:42:40.908 305 17478.64 75.83 53893.40 88888.00 2008-10-31 18:42:41.408 305 17478.65 75.83 53893.39 88888.00 2008-10-31 18:42:41.908 305 17478.69 75.86 53893.43 88888.00 2008-10-31 18:42:42.408 305 17478.75 75.85 53893.38 88888.00 2008-10-31 18:42:42.908 305 17478.66 75.80 53893.37 88888.00 2008-10-31 18:42:43.408 305 17478.60 75.82 53893.32 88888.00 2008-10-31 18:42:43.908 305 17478.72 75.80 53893.35 88888.00 2008-10-31 18:42:44.408 305 17478.76 75.71 53893.35 88888.00 2008-10-31 18:42:44.908 305 17478.79 75.71 53893.25 88888.00 2008-10-31 18:42:45.408 305 17478.84 75.67 53893.18 88888.00 2008-10-31 18:42:45.908 305 17478.96 75.62 53893.36 88888.00 2008-10-31 18:42:46.408 305 17478.97 75.61 53893.39 88888.00 2008-10-31 18:42:46.908 305 17479.00 75.62 53893.45 88888.00 2008-10-31 18:42:47.408 305 17478.97 75.63 53893.37 88888.00 2008-10-31 18:42:47.908 305 17478.96 75.56 53893.35 88888.00 2008-10-31 18:42:48.408 305 17479.00 75.50 53893.39 88888.00 2008-10-31 18:42:48.908 305 17479.05 75.50 53893.35 88888.00 2008-10-31 18:42:49.408 305 17479.05 75.42 53893.45 88888.00 2008-10-31 18:42:49.908 305 17479.14 75.46 53893.51 88888.00 2008-10-31 18:42:50.408 305 17479.18 75.50 53893.56 88888.00 2008-10-31 18:42:50.908 305 17479.19 75.38 53893.54 88888.00 2008-10-31 18:42:51.408 305 17479.27 75.30 53893.39 88888.00 2008-10-31 18:42:51.908 305 17479.28 75.36 53893.38 88888.00 2008-10-31 18:42:52.408 305 17479.20 75.23 53893.43 88888.00 2008-10-31 18:42:52.908 305 17479.23 75.15 53893.49 88888.00 2008-10-31 18:42:53.408 305 17479.33 75.15 53893.59 88888.00 2008-10-31 18:42:53.908 305 17479.39 75.10 53893.65 88888.00 2008-10-31 18:42:54.408 305 17479.37 75.02 53893.63 88888.00 2008-10-31 18:42:54.908 305 17479.31 75.04 53893.60 88888.00 2008-10-31 18:42:55.408 305 17479.28 75.03 53893.58 88888.00 2008-10-31 18:42:55.908 305 17479.29 75.01 53893.52 88888.00 2008-10-31 18:42:56.408 305 17479.39 75.04 53893.56 88888.00 2008-10-31 18:42:56.908 305 17479.34 75.05 53893.65 88888.00 2008-10-31 18:42:57.408 305 17479.29 75.07 53893.70 88888.00 2008-10-31 18:42:57.908 305 17479.34 74.95 53893.68 88888.00 2008-10-31 18:42:58.408 305 17479.30 74.83 53893.65 88888.00 2008-10-31 18:42:58.908 305 17479.26 74.78 53893.68 88888.00 2008-10-31 18:42:59.408 305 17479.34 74.83 53893.57 88888.00 2008-10-31 18:42:59.908 305 17479.40 74.83 53893.59 88888.00 2008-10-31 18:43:00.408 305 17479.43 74.81 53893.65 88888.00 2008-10-31 18:43:00.908 305 17479.35 74.80 53893.70 88888.00 2008-10-31 18:43:01.408 305 17479.39 74.79 53893.69 88888.00 2008-10-31 18:43:01.908 305 17479.50 74.63 53893.53 88888.00 2008-10-31 18:43:02.408 305 17479.54 74.56 53893.60 88888.00 2008-10-31 18:43:02.908 305 17479.54 74.66 53893.65 88888.00 2008-10-31 18:43:03.408 305 17479.61 74.69 53893.69 88888.00 2008-10-31 18:43:03.908 305 17479.62 74.68 53893.60 88888.00 2008-10-31 18:43:04.408 305 17479.72 74.53 53893.61 88888.00 2008-10-31 18:43:04.908 305 17479.60 74.51 53893.74 88888.00 2008-10-31 18:43:05.408 305 17479.60 74.46 53893.72 88888.00 2008-10-31 18:43:05.908 305 17479.70 74.43 53893.69 88888.00 2008-10-31 18:43:06.408 305 17479.74 74.48 53893.75 88888.00 2008-10-31 18:43:06.908 305 17479.78 74.43 53893.70 88888.00 2008-10-31 18:43:07.408 305 17479.70 74.40 53893.61 88888.00 2008-10-31 18:43:07.908 305 17479.64 74.35 53893.60 88888.00 2008-10-31 18:43:08.408 305 17479.78 74.24 53893.59 88888.00 2008-10-31 18:43:08.908 305 17479.86 74.19 53893.59 88888.00 2008-10-31 18:43:09.408 305 17479.84 74.21 53893.47 88888.00 2008-10-31 18:43:09.908 305 17479.75 74.20 53893.48 88888.00 2008-10-31 18:43:10.408 305 17479.80 74.15 53893.49 88888.00 2008-10-31 18:43:10.908 305 17479.89 74.16 53893.48 88888.00 2008-10-31 18:43:11.408 305 17479.94 74.17 53893.48 88888.00 2008-10-31 18:43:11.908 305 17479.96 74.22 53893.45 88888.00 2008-10-31 18:43:12.408 305 17480.04 74.14 53893.51 88888.00 2008-10-31 18:43:12.908 305 17480.07 74.14 53893.60 88888.00 2008-10-31 18:43:13.408 305 17480.09 74.05 53893.57 88888.00 2008-10-31 18:43:13.908 305 17480.10 74.07 53893.51 88888.00 2008-10-31 18:43:14.408 305 17480.11 74.11 53893.52 88888.00 2008-10-31 18:43:14.908 305 17480.23 74.13 53893.52 88888.00 2008-10-31 18:43:15.408 305 17480.32 74.15 53893.43 88888.00 2008-10-31 18:43:15.908 305 17480.33 74.15 53893.48 88888.00 2008-10-31 18:43:16.408 305 17480.39 74.14 53893.50 88888.00 2008-10-31 18:43:16.908 305 17480.42 74.12 53893.48 88888.00 2008-10-31 18:43:17.408 305 17480.51 74.14 53893.50 88888.00 2008-10-31 18:43:17.908 305 17480.61 74.14 53893.56 88888.00 2008-10-31 18:43:18.408 305 17480.67 74.21 53893.54 88888.00 2008-10-31 18:43:18.908 305 17480.55 74.32 53893.58 88888.00 2008-10-31 18:43:19.408 305 17480.66 74.36 53893.64 88888.00 2008-10-31 18:43:19.908 305 17480.71 74.44 53893.52 88888.00 2008-10-31 18:43:20.408 305 17480.74 74.43 53893.56 88888.00 2008-10-31 18:43:20.908 305 17480.72 74.48 53893.47 88888.00 2008-10-31 18:43:21.408 305 17480.70 74.53 53893.40 88888.00 2008-10-31 18:43:21.908 305 17480.69 74.53 53893.40 88888.00 2008-10-31 18:43:22.408 305 17480.77 74.69 53893.45 88888.00 2008-10-31 18:43:22.908 305 17480.87 74.78 53893.39 88888.00 2008-10-31 18:43:23.408 305 17480.84 74.76 53893.32 88888.00 2008-10-31 18:43:23.908 305 17480.81 74.82 53893.36 88888.00 2008-10-31 18:43:24.408 305 17480.86 74.91 53893.38 88888.00 2008-10-31 18:43:24.908 305 17480.97 75.02 53893.39 88888.00 2008-10-31 18:43:25.408 305 17481.07 74.93 53893.36 88888.00 2008-10-31 18:43:25.908 305 17481.13 74.99 53893.37 88888.00 2008-10-31 18:43:26.408 305 17481.04 75.10 53893.36 88888.00 2008-10-31 18:43:26.908 305 17480.97 75.13 53893.36 88888.00 2008-10-31 18:43:27.408 305 17481.01 75.20 53893.38 88888.00 2008-10-31 18:43:27.908 305 17481.10 75.24 53893.37 88888.00 2008-10-31 18:43:28.408 305 17481.08 75.15 53893.41 88888.00 2008-10-31 18:43:28.908 305 17481.07 75.21 53893.40 88888.00 2008-10-31 18:43:29.408 305 17481.08 75.27 53893.41 88888.00 2008-10-31 18:43:29.908 305 17481.11 75.26 53893.48 88888.00 2008-10-31 18:43:30.408 305 17481.12 75.27 53893.48 88888.00 2008-10-31 18:43:30.908 305 17481.09 75.30 53893.48 88888.00 2008-10-31 18:43:31.408 305 17481.10 75.29 53893.49 88888.00 2008-10-31 18:43:31.908 305 17481.21 75.19 53893.51 88888.00 2008-10-31 18:43:32.408 305 17481.25 75.19 53893.48 88888.00 2008-10-31 18:43:32.908 305 17481.20 75.19 53893.51 88888.00 2008-10-31 18:43:33.408 305 17481.14 75.18 53893.53 88888.00 2008-10-31 18:43:33.908 305 17481.22 75.24 53893.53 88888.00 2008-10-31 18:43:34.408 305 17481.30 75.18 53893.43 88888.00 2008-10-31 18:43:34.908 305 17481.31 75.05 53893.40 88888.00 2008-10-31 18:43:35.408 305 17481.35 74.99 53893.35 88888.00 2008-10-31 18:43:35.908 305 17481.37 75.05 53893.29 88888.00 2008-10-31 18:43:36.408 305 17481.41 74.99 53893.37 88888.00 2008-10-31 18:43:36.908 305 17481.43 75.01 53893.40 88888.00 2008-10-31 18:43:37.408 305 17481.42 74.90 53893.46 88888.00 2008-10-31 18:43:37.908 305 17481.38 74.89 53893.59 88888.00 2008-10-31 18:43:38.408 305 17481.44 74.84 53893.51 88888.00 2008-10-31 18:43:38.908 305 17481.42 74.78 53893.47 88888.00 2008-10-31 18:43:39.408 305 17481.37 74.70 53893.36 88888.00 2008-10-31 18:43:39.908 305 17481.37 74.66 53893.41 88888.00 2008-10-31 18:43:40.408 305 17481.32 74.59 53893.39 88888.00 2008-10-31 18:43:40.908 305 17481.35 74.50 53893.39 88888.00 2008-10-31 18:43:41.408 305 17481.39 74.44 53893.52 88888.00 2008-10-31 18:43:41.908 305 17481.35 74.36 53893.48 88888.00 2008-10-31 18:43:42.408 305 17481.28 74.41 53893.46 88888.00 2008-10-31 18:43:42.908 305 17481.30 74.34 53893.47 88888.00 2008-10-31 18:43:43.408 305 17481.39 74.34 53893.45 88888.00 2008-10-31 18:43:43.908 305 17481.34 74.31 53893.47 88888.00 2008-10-31 18:43:44.408 305 17481.25 74.30 53893.47 88888.00 2008-10-31 18:43:44.908 305 17481.31 74.21 53893.52 88888.00 2008-10-31 18:43:45.408 305 17481.32 74.22 53893.57 88888.00 2008-10-31 18:43:45.908 305 17481.25 74.17 53893.52 88888.00 2008-10-31 18:43:46.408 305 17481.27 74.03 53893.62 88888.00 2008-10-31 18:43:46.908 305 17481.31 74.01 53893.65 88888.00 2008-10-31 18:43:47.408 305 17481.31 73.97 53893.69 88888.00 2008-10-31 18:43:47.908 305 17481.27 73.94 53893.66 88888.00 2008-10-31 18:43:48.408 305 17481.27 73.97 53893.65 88888.00 2008-10-31 18:43:48.908 305 17481.22 73.95 53893.80 88888.00 2008-10-31 18:43:49.408 305 17481.21 73.93 53893.79 88888.00 2008-10-31 18:43:49.908 305 17481.29 73.90 53893.74 88888.00 2008-10-31 18:43:50.408 305 17481.24 73.83 53893.58 88888.00 2008-10-31 18:43:50.908 305 17481.17 73.78 53893.58 88888.00 2008-10-31 18:43:51.408 305 17481.04 73.74 53893.80 88888.00 2008-10-31 18:43:51.908 305 17481.07 73.71 53893.79 88888.00 2008-10-31 18:43:52.408 305 17481.03 73.64 53893.74 88888.00 2008-10-31 18:43:52.908 305 17480.97 73.72 53893.81 88888.00 2008-10-31 18:43:53.408 305 17480.88 73.82 53893.80 88888.00 2008-10-31 18:43:53.908 305 17481.00 73.86 53893.84 88888.00 2008-10-31 18:43:54.408 305 17481.00 73.95 53893.83 88888.00 2008-10-31 18:43:54.908 305 17480.93 73.97 53893.82 88888.00 2008-10-31 18:43:55.408 305 17480.89 73.97 53893.88 88888.00 2008-10-31 18:43:55.908 305 17480.94 73.94 53893.94 88888.00 2008-10-31 18:43:56.408 305 17480.83 73.95 53893.93 88888.00 2008-10-31 18:43:56.908 305 17480.77 74.07 53893.88 88888.00 2008-10-31 18:43:57.408 305 17480.78 74.10 53893.87 88888.00 2008-10-31 18:43:57.908 305 17480.70 74.11 53893.94 88888.00 2008-10-31 18:43:58.408 305 17480.61 74.15 53893.97 88888.00 2008-10-31 18:43:58.908 305 17480.64 74.24 53893.91 88888.00 2008-10-31 18:43:59.408 305 17480.66 74.31 53893.86 88888.00 2008-10-31 18:43:59.908 305 17480.60 74.37 53893.91 88888.00 2008-10-31 18:44:00.408 305 17480.53 74.42 53893.86 88888.00 2008-10-31 18:44:00.908 305 17480.49 74.50 53893.98 88888.00 2008-10-31 18:44:01.408 305 17480.45 74.62 53894.03 88888.00 2008-10-31 18:44:01.908 305 17480.56 74.65 53893.92 88888.00 2008-10-31 18:44:02.408 305 17480.58 74.72 53893.90 88888.00 2008-10-31 18:44:02.908 305 17480.61 74.80 53893.94 88888.00 2008-10-31 18:44:03.408 305 17480.60 74.80 53894.03 88888.00 2008-10-31 18:44:03.908 305 17480.51 74.84 53894.07 88888.00 2008-10-31 18:44:04.408 305 17480.42 74.92 53894.04 88888.00 2008-10-31 18:44:04.908 305 17480.36 75.03 53893.93 88888.00 2008-10-31 18:44:05.408 305 17480.39 75.08 53893.90 88888.00 2008-10-31 18:44:05.908 305 17480.33 75.04 53893.83 88888.00 2008-10-31 18:44:06.408 305 17480.40 75.14 53893.86 88888.00 2008-10-31 18:44:06.908 305 17480.39 75.20 53893.88 88888.00 2008-10-31 18:44:07.408 305 17480.38 75.18 53893.90 88888.00 2008-10-31 18:44:07.908 305 17480.31 75.15 53893.83 88888.00 2008-10-31 18:44:08.408 305 17480.38 75.12 53893.82 88888.00 2008-10-31 18:44:08.908 305 17480.38 75.23 53893.84 88888.00 2008-10-31 18:44:09.408 305 17480.41 75.29 53893.77 88888.00 2008-10-31 18:44:09.908 305 17480.37 75.28 53893.71 88888.00 2008-10-31 18:44:10.408 305 17480.35 75.30 53893.65 88888.00 2008-10-31 18:44:10.908 305 17480.38 75.30 53893.80 88888.00 2008-10-31 18:44:11.408 305 17480.50 75.23 53893.85 88888.00 2008-10-31 18:44:11.908 305 17480.59 75.31 53893.85 88888.00 2008-10-31 18:44:12.408 305 17480.49 75.28 53893.83 88888.00 2008-10-31 18:44:12.908 305 17480.52 75.27 53893.86 88888.00 2008-10-31 18:44:13.408 305 17480.53 75.30 53893.82 88888.00 2008-10-31 18:44:13.908 305 17480.45 75.31 53893.82 88888.00 2008-10-31 18:44:14.408 305 17480.41 75.32 53893.84 88888.00 2008-10-31 18:44:14.908 305 17480.55 75.36 53893.83 88888.00 2008-10-31 18:44:15.408 305 17480.66 75.36 53893.77 88888.00 2008-10-31 18:44:15.908 305 17480.58 75.38 53893.81 88888.00 2008-10-31 18:44:16.408 305 17480.60 75.38 53893.90 88888.00 2008-10-31 18:44:16.908 305 17480.55 75.40 53893.88 88888.00 2008-10-31 18:44:17.408 305 17480.51 75.36 53893.90 88888.00 2008-10-31 18:44:17.908 305 17480.40 75.26 53893.83 88888.00 2008-10-31 18:44:18.408 305 17480.32 75.20 53893.90 88888.00 2008-10-31 18:44:18.908 305 17480.37 75.23 53893.96 88888.00 2008-10-31 18:44:19.408 305 17480.28 75.21 53893.96 88888.00 2008-10-31 18:44:19.908 305 17480.25 75.29 53893.99 88888.00 2008-10-31 18:44:20.408 305 17480.21 75.34 53894.02 88888.00 2008-10-31 18:44:20.908 305 17480.19 75.23 53893.92 88888.00 2008-10-31 18:44:21.408 305 17480.20 75.17 53893.88 88888.00 2008-10-31 18:44:21.908 305 17480.09 75.14 53893.84 88888.00 2008-10-31 18:44:22.408 305 17480.00 75.14 53893.80 88888.00 2008-10-31 18:44:22.908 305 17479.98 75.10 53893.93 88888.00 2008-10-31 18:44:23.408 305 17479.99 75.08 53894.09 88888.00 2008-10-31 18:44:23.908 305 17480.00 75.05 53894.02 88888.00 2008-10-31 18:44:24.408 305 17480.02 75.00 53894.06 88888.00 2008-10-31 18:44:24.908 305 17479.98 74.98 53894.03 88888.00 2008-10-31 18:44:25.408 305 17479.76 75.02 53894.02 88888.00 2008-10-31 18:44:25.908 305 17479.72 75.02 53894.12 88888.00 2008-10-31 18:44:26.408 305 17479.70 75.02 53894.10 88888.00 2008-10-31 18:44:26.908 305 17479.62 74.94 53894.17 88888.00 2008-10-31 18:44:27.408 305 17479.60 74.91 53894.17 88888.00 2008-10-31 18:44:27.908 305 17479.66 74.91 53894.16 88888.00 2008-10-31 18:44:28.408 305 17479.69 74.94 53894.10 88888.00 2008-10-31 18:44:28.908 305 17479.69 74.88 53894.13 88888.00 2008-10-31 18:44:29.408 305 17479.64 74.81 53894.22 88888.00 2008-10-31 18:44:29.908 305 17479.57 74.80 53894.12 88888.00 2008-10-31 18:44:30.408 305 17479.57 74.84 53894.22 88888.00 2008-10-31 18:44:30.908 305 17479.51 74.87 53894.25 88888.00 2008-10-31 18:44:31.408 305 17479.48 74.88 53894.17 88888.00 2008-10-31 18:44:31.908 305 17479.50 74.91 53894.09 88888.00 2008-10-31 18:44:32.408 305 17479.50 74.88 53894.10 88888.00 2008-10-31 18:44:32.908 305 17479.41 74.82 53894.24 88888.00 2008-10-31 18:44:33.408 305 17479.41 74.79 53894.21 88888.00 2008-10-31 18:44:33.908 305 17479.46 74.69 53894.09 88888.00 2008-10-31 18:44:34.408 305 17479.45 74.66 53894.06 88888.00 2008-10-31 18:44:34.908 305 17479.40 74.73 53894.15 88888.00 2008-10-31 18:44:35.408 305 17479.35 74.73 53894.25 88888.00 2008-10-31 18:44:35.908 305 17479.37 74.72 53894.24 88888.00 2008-10-31 18:44:36.408 305 17479.36 74.68 53894.08 88888.00 2008-10-31 18:44:36.908 305 17479.38 74.74 53894.13 88888.00 2008-10-31 18:44:37.408 305 17479.44 74.73 53894.24 88888.00 2008-10-31 18:44:37.908 305 17479.37 74.75 53894.20 88888.00 2008-10-31 18:44:38.408 305 17479.41 74.76 53894.19 88888.00 2008-10-31 18:44:38.908 305 17479.46 74.78 53894.16 88888.00 2008-10-31 18:44:39.408 305 17479.49 74.82 53894.22 88888.00 2008-10-31 18:44:39.908 305 17479.49 74.87 53894.20 88888.00 2008-10-31 18:44:40.408 305 17479.48 74.87 53894.05 88888.00 2008-10-31 18:44:40.908 305 17479.49 74.84 53894.21 88888.00 2008-10-31 18:44:41.408 305 17479.55 74.92 53894.28 88888.00 2008-10-31 18:44:41.908 305 17479.57 75.00 53894.25 88888.00 2008-10-31 18:44:42.408 305 17479.58 75.05 53894.18 88888.00 2008-10-31 18:44:42.908 305 17479.54 75.09 53894.21 88888.00 2008-10-31 18:44:43.408 305 17479.62 75.05 53894.24 88888.00 2008-10-31 18:44:43.908 305 17479.64 75.15 53894.21 88888.00 2008-10-31 18:44:44.408 305 17479.64 75.15 53894.24 88888.00 2008-10-31 18:44:44.908 305 17479.49 75.22 53894.30 88888.00 2008-10-31 18:44:45.408 305 17479.47 75.21 53894.20 88888.00 2008-10-31 18:44:45.908 305 17479.45 75.23 53894.21 88888.00 2008-10-31 18:44:46.408 305 17479.51 75.32 53894.17 88888.00 2008-10-31 18:44:46.908 305 17479.56 75.37 53894.15 88888.00 2008-10-31 18:44:47.408 305 17479.46 75.39 53894.12 88888.00 2008-10-31 18:44:47.908 305 17479.35 75.54 53894.13 88888.00 2008-10-31 18:44:48.408 305 17479.39 75.60 53894.10 88888.00 2008-10-31 18:44:48.908 305 17479.36 75.68 53894.07 88888.00 2008-10-31 18:44:49.408 305 17479.39 75.69 53894.08 88888.00 2008-10-31 18:44:49.908 305 17479.36 75.77 53894.12 88888.00 2008-10-31 18:44:50.408 305 17479.36 75.87 53894.15 88888.00 2008-10-31 18:44:50.908 305 17479.33 75.90 53894.14 88888.00 2008-10-31 18:44:51.408 305 17479.25 75.95 53894.13 88888.00 2008-10-31 18:44:51.908 305 17479.06 75.95 53894.18 88888.00 2008-10-31 18:44:52.408 305 17479.10 76.02 53894.08 88888.00 2008-10-31 18:44:52.908 305 17479.19 76.16 53894.18 88888.00 2008-10-31 18:44:53.408 305 17479.09 76.18 53894.27 88888.00 2008-10-31 18:44:53.908 305 17479.07 76.24 53894.27 88888.00 2008-10-31 18:44:54.408 305 17479.15 76.24 53894.22 88888.00 2008-10-31 18:44:54.908 305 17479.14 76.39 53894.20 88888.00 2008-10-31 18:44:55.408 305 17479.09 76.40 53894.22 88888.00 2008-10-31 18:44:55.908 305 17479.09 76.44 53894.25 88888.00 2008-10-31 18:44:56.408 305 17479.02 76.44 53894.26 88888.00 2008-10-31 18:44:56.908 305 17478.97 76.50 53894.36 88888.00 2008-10-31 18:44:57.408 305 17479.05 76.54 53894.39 88888.00 2008-10-31 18:44:57.908 305 17478.95 76.59 53894.29 88888.00 2008-10-31 18:44:58.408 305 17478.84 76.54 53894.24 88888.00 2008-10-31 18:44:58.908 305 17478.75 76.56 53894.27 88888.00 2008-10-31 18:44:59.408 305 17478.78 76.61 53894.37 88888.00 2008-10-31 18:44:59.908 305 17478.68 76.61 53894.43 88888.00 2008-10-31 18:45:00.408 305 17478.54 76.61 53894.44 88888.00 2008-10-31 18:45:00.908 305 17478.49 76.59 53894.32 88888.00 2008-10-31 18:45:01.408 305 17478.54 76.66 53894.26 88888.00 2008-10-31 18:45:01.908 305 17478.56 76.67 53894.21 88888.00 2008-10-31 18:45:02.408 305 17478.52 76.54 53894.21 88888.00 2008-10-31 18:45:02.908 305 17478.55 76.59 53894.35 88888.00 2008-10-31 18:45:03.408 305 17478.42 76.55 53894.33 88888.00 2008-10-31 18:45:03.908 305 17478.39 76.47 53894.28 88888.00 2008-10-31 18:45:04.408 305 17478.42 76.36 53894.21 88888.00 2008-10-31 18:45:04.908 305 17478.36 76.30 53894.14 88888.00 2008-10-31 18:45:05.408 305 17478.34 76.26 53894.25 88888.00 2008-10-31 18:45:05.908 305 17478.37 76.25 53894.27 88888.00 2008-10-31 18:45:06.408 305 17478.35 76.16 53894.25 88888.00 2008-10-31 18:45:06.908 305 17478.26 76.15 53894.20 88888.00 2008-10-31 18:45:07.408 305 17478.33 76.12 53894.24 88888.00 2008-10-31 18:45:07.908 305 17478.37 76.10 53894.27 88888.00 2008-10-31 18:45:08.408 305 17478.35 76.08 53894.35 88888.00 2008-10-31 18:45:08.908 305 17478.37 75.98 53894.32 88888.00 2008-10-31 18:45:09.408 305 17478.41 75.91 53894.32 88888.00 2008-10-31 18:45:09.908 305 17478.43 76.02 53894.32 88888.00 2008-10-31 18:45:10.408 305 17478.44 75.99 53894.30 88888.00 2008-10-31 18:45:10.908 305 17478.53 75.95 53894.35 88888.00 2008-10-31 18:45:11.408 305 17478.58 75.86 53894.33 88888.00 2008-10-31 18:45:11.908 305 17478.64 75.79 53894.31 88888.00 2008-10-31 18:45:12.408 305 17478.62 75.79 53894.32 88888.00 2008-10-31 18:45:12.908 305 17478.60 75.81 53894.32 88888.00 2008-10-31 18:45:13.408 305 17478.64 75.86 53894.29 88888.00 2008-10-31 18:45:13.908 305 17478.78 75.90 53894.30 88888.00 2008-10-31 18:45:14.408 305 17478.83 75.82 53894.30 88888.00 2008-10-31 18:45:14.908 305 17478.79 75.81 53894.27 88888.00 2008-10-31 18:45:15.408 305 17478.87 75.83 53894.28 88888.00 2008-10-31 18:45:15.908 305 17478.96 75.80 53894.28 88888.00 2008-10-31 18:45:16.408 305 17478.99 75.79 53894.18 88888.00 2008-10-31 18:45:16.908 305 17479.04 75.78 53894.24 88888.00 2008-10-31 18:45:17.408 305 17479.16 75.86 53894.29 88888.00 2008-10-31 18:45:17.908 305 17479.18 75.86 53894.38 88888.00 2008-10-31 18:45:18.408 305 17479.30 75.82 53894.29 88888.00 2008-10-31 18:45:18.908 305 17479.35 75.86 53894.30 88888.00 2008-10-31 18:45:19.408 305 17479.29 75.83 53894.28 88888.00 2008-10-31 18:45:19.908 305 17479.19 75.91 53894.28 88888.00 2008-10-31 18:45:20.408 305 17479.17 75.95 53894.24 88888.00 2008-10-31 18:45:20.908 305 17479.30 75.96 53894.26 88888.00 2008-10-31 18:45:21.408 305 17479.27 75.93 53894.35 88888.00 2008-10-31 18:45:21.908 305 17479.33 75.88 53894.25 88888.00 2008-10-31 18:45:22.408 305 17479.37 75.76 53894.16 88888.00 2008-10-31 18:45:22.908 305 17479.31 75.80 53894.17 88888.00 2008-10-31 18:45:23.408 305 17479.33 75.90 53894.32 88888.00 2008-10-31 18:45:23.908 305 17479.36 75.92 53894.26 88888.00 2008-10-31 18:45:24.408 305 17479.37 75.87 53894.18 88888.00 2008-10-31 18:45:24.908 305 17479.38 75.87 53894.19 88888.00 2008-10-31 18:45:25.408 305 17479.38 75.92 53894.21 88888.00 2008-10-31 18:45:25.908 305 17479.48 75.97 53894.24 88888.00 2008-10-31 18:45:26.408 305 17479.49 75.91 53894.12 88888.00 2008-10-31 18:45:26.908 305 17479.45 75.90 53894.03 88888.00 2008-10-31 18:45:27.408 305 17479.43 75.93 53894.03 88888.00 2008-10-31 18:45:27.908 305 17479.39 75.97 53894.17 88888.00 2008-10-31 18:45:28.408 305 17479.43 75.97 53894.18 88888.00 2008-10-31 18:45:28.908 305 17479.40 75.97 53894.25 88888.00 2008-10-31 18:45:29.408 305 17479.40 75.90 53894.20 88888.00 2008-10-31 18:45:29.908 305 17479.49 76.00 53894.18 88888.00 2008-10-31 18:45:30.408 305 17479.49 76.09 53894.17 88888.00 2008-10-31 18:45:30.908 305 17479.47 76.12 53894.05 88888.00 2008-10-31 18:45:31.408 305 17479.55 76.11 53894.04 88888.00 2008-10-31 18:45:31.908 305 17479.61 76.05 53894.09 88888.00 2008-10-31 18:45:32.408 305 17479.65 76.05 53894.04 88888.00 2008-10-31 18:45:32.908 305 17479.59 76.04 53894.08 88888.00 2008-10-31 18:45:33.408 305 17479.50 76.02 53894.04 88888.00 2008-10-31 18:45:33.908 305 17479.50 76.07 53894.05 88888.00 2008-10-31 18:45:34.408 305 17479.55 76.10 53894.07 88888.00 2008-10-31 18:45:34.908 305 17479.55 76.06 53894.08 88888.00 2008-10-31 18:45:35.408 305 17479.62 76.04 53894.05 88888.00 2008-10-31 18:45:35.908 305 17479.66 76.01 53893.97 88888.00 2008-10-31 18:45:36.408 305 17479.64 75.95 53893.98 88888.00 2008-10-31 18:45:36.908 305 17479.76 75.91 53894.01 88888.00 2008-10-31 18:45:37.408 305 17479.76 75.87 53894.03 88888.00 2008-10-31 18:45:37.908 305 17479.72 75.80 53894.02 88888.00 2008-10-31 18:45:38.408 305 17479.71 75.76 53893.90 88888.00 2008-10-31 18:45:38.908 305 17479.74 75.69 53893.88 88888.00 2008-10-31 18:45:39.408 305 17479.75 75.66 53893.84 88888.00 2008-10-31 18:45:39.908 305 17479.84 75.61 53893.84 88888.00 2008-10-31 18:45:40.408 305 17479.85 75.62 53893.86 88888.00 2008-10-31 18:45:40.908 305 17479.79 75.54 53893.87 88888.00 2008-10-31 18:45:41.408 305 17479.77 75.44 53893.95 88888.00 2008-10-31 18:45:41.908 305 17479.79 75.34 53893.95 88888.00 2008-10-31 18:45:42.408 305 17479.76 75.27 53893.87 88888.00 2008-10-31 18:45:42.908 305 17479.71 75.20 53893.88 88888.00 2008-10-31 18:45:43.408 305 17479.75 75.17 53893.93 88888.00 2008-10-31 18:45:43.908 305 17479.80 75.08 53894.01 88888.00 2008-10-31 18:45:44.408 305 17479.84 75.08 53893.99 88888.00 2008-10-31 18:45:44.908 305 17479.88 75.01 53894.03 88888.00 2008-10-31 18:45:45.408 305 17479.89 74.95 53893.99 88888.00 2008-10-31 18:45:45.908 305 17479.85 74.98 53894.01 88888.00 2008-10-31 18:45:46.408 305 17479.91 74.90 53894.08 88888.00 2008-10-31 18:45:46.908 305 17479.89 74.62 53894.12 88888.00 2008-10-31 18:45:47.408 305 17479.89 74.56 53894.05 88888.00 2008-10-31 18:45:47.908 305 17479.87 74.52 53894.18 88888.00 2008-10-31 18:45:48.408 305 17479.91 74.42 53894.08 88888.00 2008-10-31 18:45:48.908 305 17479.91 74.31 53894.17 88888.00 2008-10-31 18:45:49.408 305 17479.85 74.26 53894.20 88888.00 2008-10-31 18:45:49.908 305 17479.79 74.19 53894.15 88888.00 2008-10-31 18:45:50.408 305 17479.77 74.10 53894.09 88888.00 2008-10-31 18:45:50.908 305 17479.82 73.98 53894.02 88888.00 2008-10-31 18:45:51.408 305 17479.77 73.98 53893.92 88888.00 2008-10-31 18:45:51.908 305 17479.85 73.90 53893.97 88888.00 2008-10-31 18:45:52.408 305 17479.89 73.77 53894.02 88888.00 2008-10-31 18:45:52.908 305 17479.88 73.73 53893.96 88888.00 2008-10-31 18:45:53.408 305 17479.82 73.73 53893.94 88888.00 2008-10-31 18:45:53.908 305 17479.89 73.65 53893.94 88888.00 2008-10-31 18:45:54.408 305 17479.90 73.53 53893.97 88888.00 2008-10-31 18:45:54.908 305 17479.91 73.45 53893.93 88888.00 2008-10-31 18:45:55.408 305 17479.96 73.43 53894.02 88888.00 2008-10-31 18:45:55.908 305 17479.88 73.41 53894.02 88888.00 2008-10-31 18:45:56.408 305 17479.82 73.34 53893.97 88888.00 2008-10-31 18:45:56.908 305 17479.90 73.27 53894.05 88888.00 2008-10-31 18:45:57.408 305 17479.78 73.29 53894.04 88888.00 2008-10-31 18:45:57.908 305 17479.81 73.24 53893.95 88888.00 2008-10-31 18:45:58.408 305 17479.78 73.14 53893.98 88888.00 2008-10-31 18:45:58.908 305 17479.71 73.12 53894.04 88888.00 2008-10-31 18:45:59.408 305 17479.74 73.10 53894.01 88888.00 2008-10-31 18:45:59.908 305 17479.74 73.00 53893.95 88888.00 2008-10-31 18:46:00.408 305 17479.71 73.00 53894.01 88888.00 2008-10-31 18:46:00.908 305 17479.77 72.94 53894.04 88888.00 2008-10-31 18:46:01.408 305 17479.72 72.92 53893.94 88888.00 2008-10-31 18:46:01.908 305 17479.65 72.86 53893.98 88888.00 2008-10-31 18:46:02.408 305 17479.62 72.78 53893.97 88888.00 2008-10-31 18:46:02.908 305 17479.61 72.77 53893.95 88888.00 2008-10-31 18:46:03.408 305 17479.65 72.67 53893.97 88888.00 2008-10-31 18:46:03.908 305 17479.71 72.55 53893.90 88888.00 2008-10-31 18:46:04.408 305 17479.68 72.54 53893.85 88888.00 2008-10-31 18:46:04.908 305 17479.62 72.51 53893.88 88888.00 2008-10-31 18:46:05.408 305 17479.66 72.54 53893.86 88888.00 2008-10-31 18:46:05.908 305 17479.66 72.50 53893.88 88888.00 2008-10-31 18:46:06.408 305 17479.64 72.38 53893.97 88888.00 2008-10-31 18:46:06.908 305 17479.65 72.37 53893.95 88888.00 2008-10-31 18:46:07.408 305 17479.66 72.34 53893.90 88888.00 2008-10-31 18:46:07.908 305 17479.66 72.32 53893.84 88888.00 2008-10-31 18:46:08.408 305 17479.67 72.26 53893.85 88888.00 2008-10-31 18:46:08.908 305 17479.67 72.14 53894.01 88888.00 2008-10-31 18:46:09.408 305 17479.77 72.06 53894.06 88888.00 2008-10-31 18:46:09.908 305 17479.78 72.07 53894.07 88888.00 2008-10-31 18:46:10.408 305 17479.70 72.08 53894.01 88888.00 2008-10-31 18:46:10.908 305 17479.78 72.01 53894.04 88888.00 2008-10-31 18:46:11.408 305 17479.81 72.02 53894.02 88888.00 2008-10-31 18:46:11.908 305 17479.78 71.98 53894.02 88888.00 2008-10-31 18:46:12.408 305 17479.79 72.00 53893.98 88888.00 2008-10-31 18:46:12.908 305 17479.85 71.93 53893.93 88888.00 2008-10-31 18:46:13.408 305 17479.86 71.98 53893.92 88888.00 2008-10-31 18:46:13.908 305 17479.87 72.02 53893.91 88888.00 2008-10-31 18:46:14.405 305 17479.75 72.08 53893.91 88888.00 2008-10-31 18:46:14.905 305 17479.82 72.04 53893.96 88888.00 2008-10-31 18:46:15.405 305 17479.89 72.04 53893.98 88888.00 2008-10-31 18:46:15.905 305 17479.88 72.11 53893.96 88888.00 2008-10-31 18:46:16.405 305 17479.91 72.16 53893.96 88888.00 2008-10-31 18:46:16.905 305 17479.81 72.16 53893.96 88888.00 2008-10-31 18:46:17.405 305 17479.81 72.12 53893.96 88888.00 2008-10-31 18:46:17.905 305 17479.82 72.25 53894.04 88888.00 2008-10-31 18:46:18.405 305 17479.91 72.37 53894.05 88888.00 2008-10-31 18:46:18.905 305 17479.87 72.39 53894.03 88888.00 2008-10-31 18:46:19.405 305 17479.91 72.44 53894.03 88888.00 2008-10-31 18:46:19.905 305 17479.95 72.51 53894.03 88888.00 2008-10-31 18:46:20.405 305 17479.92 72.59 53894.09 88888.00 2008-10-31 18:46:20.905 305 17479.99 72.63 53894.08 88888.00 2008-10-31 18:46:21.405 305 17479.99 72.67 53893.96 88888.00 2008-10-31 18:46:21.905 305 17480.04 72.74 53893.97 88888.00 2008-10-31 18:46:22.405 305 17480.04 72.78 53893.97 88888.00 2008-10-31 18:46:22.905 305 17480.01 72.76 53894.09 88888.00 2008-10-31 18:46:23.405 305 17480.01 72.71 53894.17 88888.00 2008-10-31 18:46:23.905 305 17480.02 72.86 53894.13 88888.00 2008-10-31 18:46:24.405 305 17480.11 72.96 53894.16 88888.00 2008-10-31 18:46:24.905 305 17480.17 72.99 53894.13 88888.00 2008-10-31 18:46:25.405 305 17480.18 73.05 53894.05 88888.00 2008-10-31 18:46:25.905 305 17480.09 73.06 53894.01 88888.00 2008-10-31 18:46:26.405 305 17480.17 73.05 53894.06 88888.00 2008-10-31 18:46:26.905 305 17480.18 73.03 53894.08 88888.00 2008-10-31 18:46:27.405 305 17480.07 73.06 53894.01 88888.00 2008-10-31 18:46:27.905 305 17480.13 73.16 53893.99 88888.00 2008-10-31 18:46:28.405 305 17480.21 73.18 53893.98 88888.00 2008-10-31 18:46:28.905 305 17480.29 73.16 53893.94 88888.00 2008-10-31 18:46:29.405 305 17480.12 73.13 53894.04 88888.00 2008-10-31 18:46:29.905 305 17480.18 73.22 53894.09 88888.00 2008-10-31 18:46:30.405 305 17480.30 73.18 53894.15 88888.00 2008-10-31 18:46:30.905 305 17480.33 73.18 53894.20 88888.00 2008-10-31 18:46:31.405 305 17480.36 73.15 53894.14 88888.00 2008-10-31 18:46:31.905 305 17480.42 73.16 53894.01 88888.00 2008-10-31 18:46:32.405 305 17480.47 73.12 53893.98 88888.00 2008-10-31 18:46:32.905 305 17480.50 73.09 53894.02 88888.00 2008-10-31 18:46:33.405 305 17480.55 73.06 53894.07 88888.00 2008-10-31 18:46:33.905 305 17480.55 73.04 53894.04 88888.00 2008-10-31 18:46:34.405 305 17480.49 73.02 53893.99 88888.00 2008-10-31 18:46:34.905 305 17480.50 72.93 53894.07 88888.00 2008-10-31 18:46:35.405 305 17480.52 72.99 53894.12 88888.00 2008-10-31 18:46:35.905 305 17480.53 72.90 53894.07 88888.00 2008-10-31 18:46:36.405 305 17480.60 72.83 53894.18 88888.00 2008-10-31 18:46:36.905 305 17480.57 72.87 53894.26 88888.00 2008-10-31 18:46:37.405 305 17480.49 72.92 53894.18 88888.00 2008-10-31 18:46:37.905 305 17480.47 72.84 53894.24 88888.00 2008-10-31 18:46:38.405 305 17480.47 72.68 53894.17 88888.00 2008-10-31 18:46:38.905 305 17480.42 72.63 53894.18 88888.00 2008-10-31 18:46:39.405 305 17480.39 72.63 53894.19 88888.00 2008-10-31 18:46:39.905 305 17480.47 72.61 53894.22 88888.00 2008-10-31 18:46:40.405 305 17480.55 72.63 53894.22 88888.00 2008-10-31 18:46:40.905 305 17480.59 72.58 53894.21 88888.00 2008-10-31 18:46:41.405 305 17480.62 72.55 53894.07 88888.00 2008-10-31 18:46:41.905 305 17480.61 72.54 53894.15 88888.00 2008-10-31 18:46:42.405 305 17480.67 72.53 53894.25 88888.00 2008-10-31 18:46:42.905 305 17480.72 72.57 53894.18 88888.00 2008-10-31 18:46:43.405 305 17480.80 72.56 53894.16 88888.00 2008-10-31 18:46:43.905 305 17480.80 72.55 53894.09 88888.00 2008-10-31 18:46:44.405 305 17480.86 72.56 53894.12 88888.00 2008-10-31 18:46:44.905 305 17480.83 72.49 53894.21 88888.00 2008-10-31 18:46:45.405 305 17480.80 72.53 53894.24 88888.00 2008-10-31 18:46:45.905 305 17480.76 72.59 53894.05 88888.00 2008-10-31 18:46:46.405 305 17480.73 72.61 53894.06 88888.00 2008-10-31 18:46:46.905 305 17480.77 72.56 53894.15 88888.00 2008-10-31 18:46:47.405 305 17480.73 72.59 53894.16 88888.00 2008-10-31 18:46:47.905 305 17480.77 72.57 53894.24 88888.00 2008-10-31 18:46:48.405 305 17480.80 72.58 53894.21 88888.00 2008-10-31 18:46:48.905 305 17480.79 72.65 53894.16 88888.00 2008-10-31 18:46:49.405 305 17480.70 72.66 53894.21 88888.00 2008-10-31 18:46:49.905 305 17480.77 72.70 53894.22 88888.00 2008-10-31 18:46:50.405 305 17480.84 72.66 53894.25 88888.00 2008-10-31 18:46:50.905 305 17480.82 72.67 53894.29 88888.00 2008-10-31 18:46:51.405 305 17480.83 72.76 53894.28 88888.00 2008-10-31 18:46:51.905 305 17480.79 72.78 53894.29 88888.00 2008-10-31 18:46:52.405 305 17480.83 72.73 53894.30 88888.00 2008-10-31 18:46:52.905 305 17480.80 72.70 53894.26 88888.00 2008-10-31 18:46:53.405 305 17480.77 72.76 53894.33 88888.00 2008-10-31 18:46:53.905 305 17480.80 72.78 53894.39 88888.00 2008-10-31 18:46:54.405 305 17480.77 72.78 53894.40 88888.00 2008-10-31 18:46:54.905 305 17480.70 72.82 53894.35 88888.00 2008-10-31 18:46:55.405 305 17480.71 72.82 53894.26 88888.00 2008-10-31 18:46:55.905 305 17480.78 72.75 53894.33 88888.00 2008-10-31 18:46:56.405 305 17480.92 72.75 53894.36 88888.00 2008-10-31 18:46:56.905 305 17480.99 72.73 53894.39 88888.00 2008-10-31 18:46:57.405 305 17480.98 72.71 53894.38 88888.00 2008-10-31 18:46:57.905 305 17480.88 72.70 53894.32 88888.00 2008-10-31 18:46:58.405 305 17480.96 72.74 53894.32 88888.00 2008-10-31 18:46:58.905 305 17480.97 72.77 53894.29 88888.00 2008-10-31 18:46:59.405 305 17481.00 72.75 53894.32 88888.00 2008-10-31 18:46:59.905 305 17480.96 72.74 53894.32 88888.00 2008-10-31 18:47:00.405 305 17480.88 72.74 53894.32 88888.00 2008-10-31 18:47:00.905 305 17480.84 72.76 53894.38 88888.00 2008-10-31 18:47:01.405 305 17480.92 72.78 53894.40 88888.00 2008-10-31 18:47:01.905 305 17480.96 72.83 53894.28 88888.00 2008-10-31 18:47:02.405 305 17481.04 72.88 53894.33 88888.00 2008-10-31 18:47:02.905 305 17481.05 72.88 53894.33 88888.00 2008-10-31 18:47:03.405 305 17481.03 72.92 53894.16 88888.00 2008-10-31 18:47:03.905 305 17480.98 72.90 53894.21 88888.00 2008-10-31 18:47:04.405 305 17481.04 72.88 53894.19 88888.00 2008-10-31 18:47:04.905 305 17481.11 72.89 53894.17 88888.00 2008-10-31 18:47:05.405 305 17481.09 72.85 53894.24 88888.00 2008-10-31 18:47:05.905 305 17481.03 72.86 53894.31 88888.00 2008-10-31 18:47:06.405 305 17481.02 72.86 53894.29 88888.00 2008-10-31 18:47:06.905 305 17480.93 72.96 53894.19 88888.00 2008-10-31 18:47:07.405 305 17480.98 72.97 53894.29 88888.00 2008-10-31 18:47:07.905 305 17481.00 72.93 53894.29 88888.00 2008-10-31 18:47:08.405 305 17480.98 72.92 53894.19 88888.00 2008-10-31 18:47:08.905 305 17481.07 72.89 53894.17 88888.00 2008-10-31 18:47:09.405 305 17481.02 72.89 53894.19 88888.00 2008-10-31 18:47:09.905 305 17480.98 72.90 53894.25 88888.00 2008-10-31 18:47:10.405 305 17480.97 72.97 53894.41 88888.00 2008-10-31 18:47:10.905 305 17480.96 72.94 53894.42 88888.00 2008-10-31 18:47:11.405 305 17480.98 72.96 53894.42 88888.00 2008-10-31 18:47:11.905 305 17480.97 72.92 53894.46 88888.00 2008-10-31 18:47:12.405 305 17480.93 72.83 53894.53 88888.00 2008-10-31 18:47:12.905 305 17480.87 72.85 53894.50 88888.00 2008-10-31 18:47:13.405 305 17480.87 72.82 53894.47 88888.00 2008-10-31 18:47:13.905 305 17480.89 72.74 53894.37 88888.00 2008-10-31 18:47:14.405 305 17480.93 72.76 53894.31 88888.00 2008-10-31 18:47:14.905 305 17481.02 72.71 53894.35 88888.00 2008-10-31 18:47:15.405 305 17481.12 72.68 53894.39 88888.00 2008-10-31 18:47:15.905 305 17481.02 72.70 53894.37 88888.00 2008-10-31 18:47:16.405 305 17481.04 72.74 53894.32 88888.00 2008-10-31 18:47:16.905 305 17481.08 72.74 53894.31 88888.00 2008-10-31 18:47:17.405 305 17481.11 72.73 53894.40 88888.00 2008-10-31 18:47:17.905 305 17481.18 72.77 53894.38 88888.00 2008-10-31 18:47:18.405 305 17481.12 72.80 53894.42 88888.00 2008-10-31 18:47:18.905 305 17481.11 72.80 53894.35 88888.00 2008-10-31 18:47:19.405 305 17481.13 72.77 53894.32 88888.00 2008-10-31 18:47:19.905 305 17481.14 72.75 53894.31 88888.00 2008-10-31 18:47:20.405 305 17481.21 72.82 53894.32 88888.00 2008-10-31 18:47:20.905 305 17481.24 72.79 53894.39 88888.00 2008-10-31 18:47:21.405 305 17481.24 72.74 53894.42 88888.00 2008-10-31 18:47:21.905 305 17481.23 72.78 53894.41 88888.00 2008-10-31 18:47:22.405 305 17481.19 72.83 53894.38 88888.00 2008-10-31 18:47:22.905 305 17481.18 72.85 53894.36 88888.00 2008-10-31 18:47:23.405 305 17481.10 72.87 53894.38 88888.00 2008-10-31 18:47:23.905 305 17481.01 72.88 53894.39 88888.00 2008-10-31 18:47:24.405 305 17481.01 72.98 53894.37 88888.00 2008-10-31 18:47:24.905 305 17480.99 72.94 53894.33 88888.00 2008-10-31 18:47:25.405 305 17481.01 72.88 53894.37 88888.00 2008-10-31 18:47:25.905 305 17480.87 72.86 53894.42 88888.00 2008-10-31 18:47:26.405 305 17480.84 72.86 53894.53 88888.00 2008-10-31 18:47:26.905 305 17480.92 72.79 53894.60 88888.00 2008-10-31 18:47:27.405 305 17480.96 72.79 53894.50 88888.00 2008-10-31 18:47:27.905 305 17481.00 72.84 53894.60 88888.00 2008-10-31 18:47:28.405 305 17480.88 72.79 53894.62 88888.00 2008-10-31 18:47:28.905 305 17480.78 72.77 53894.57 88888.00 2008-10-31 18:47:29.405 305 17480.80 72.80 53894.51 88888.00 2008-10-31 18:47:29.905 305 17480.78 72.76 53894.53 88888.00 2008-10-31 18:47:30.405 305 17480.69 72.79 53894.54 88888.00 2008-10-31 18:47:30.905 305 17480.60 72.85 53894.55 88888.00 2008-10-31 18:47:31.405 305 17480.67 72.76 53894.58 88888.00 2008-10-31 18:47:31.905 305 17480.57 72.73 53894.55 88888.00 2008-10-31 18:47:32.405 305 17480.48 72.77 53894.62 88888.00 2008-10-31 18:47:32.905 305 17480.39 72.79 53894.62 88888.00 2008-10-31 18:47:33.405 305 17480.25 72.86 53894.52 88888.00 2008-10-31 18:47:33.905 305 17480.26 72.92 53894.54 88888.00 2008-10-31 18:47:34.405 305 17480.28 72.92 53894.60 88888.00 2008-10-31 18:47:34.905 305 17480.26 72.89 53894.65 88888.00 2008-10-31 18:47:35.405 305 17480.23 72.92 53894.57 88888.00 2008-10-31 18:47:35.905 305 17480.20 72.84 53894.61 88888.00 2008-10-31 18:47:36.405 305 17480.22 72.90 53894.63 88888.00 2008-10-31 18:47:36.905 305 17480.12 72.83 53894.69 88888.00 2008-10-31 18:47:37.405 305 17480.07 72.78 53894.59 88888.00 2008-10-31 18:47:37.905 305 17480.09 72.83 53894.62 88888.00 2008-10-31 18:47:38.405 305 17480.07 72.87 53894.60 88888.00 2008-10-31 18:47:38.905 305 17480.05 72.79 53894.59 88888.00 2008-10-31 18:47:39.405 305 17480.12 72.76 53894.71 88888.00 2008-10-31 18:47:39.905 305 17480.10 72.78 53894.72 88888.00 2008-10-31 18:47:40.405 305 17480.16 72.75 53894.73 88888.00 2008-10-31 18:47:40.905 305 17480.15 72.69 53894.74 88888.00 2008-10-31 18:47:41.405 305 17480.16 72.68 53894.78 88888.00 2008-10-31 18:47:41.905 305 17480.18 72.71 53894.81 88888.00 2008-10-31 18:47:42.405 305 17480.18 72.71 53894.80 88888.00 2008-10-31 18:47:42.905 305 17480.16 72.74 53894.71 88888.00 2008-10-31 18:47:43.405 305 17480.09 72.75 53894.70 88888.00 2008-10-31 18:47:43.905 305 17479.99 72.74 53894.60 88888.00 2008-10-31 18:47:44.405 305 17480.01 72.69 53894.65 88888.00 2008-10-31 18:47:44.905 305 17480.05 72.67 53894.66 88888.00 2008-10-31 18:47:45.405 305 17480.10 72.56 53894.64 88888.00 2008-10-31 18:47:45.905 305 17480.16 72.63 53894.64 88888.00 2008-10-31 18:47:46.405 305 17480.22 72.65 53894.70 88888.00 2008-10-31 18:47:46.905 305 17480.28 72.60 53894.76 88888.00 2008-10-31 18:47:47.405 305 17480.31 72.71 53894.76 88888.00 2008-10-31 18:47:47.905 305 17480.37 72.65 53894.70 88888.00 2008-10-31 18:47:48.405 305 17480.38 72.71 53894.68 88888.00 2008-10-31 18:47:48.905 305 17480.42 72.80 53894.74 88888.00 2008-10-31 18:47:49.405 305 17480.49 72.82 53894.69 88888.00 2008-10-31 18:47:49.905 305 17480.53 72.83 53894.62 88888.00 2008-10-31 18:47:50.405 305 17480.51 72.79 53894.62 88888.00 2008-10-31 18:47:50.905 305 17480.53 72.85 53894.63 88888.00 2008-10-31 18:47:51.405 305 17480.58 72.88 53894.62 88888.00 2008-10-31 18:47:51.905 305 17480.51 72.94 53894.64 88888.00 2008-10-31 18:47:52.405 305 17480.56 72.98 53894.70 88888.00 2008-10-31 18:47:52.905 305 17480.59 73.09 53894.70 88888.00 2008-10-31 18:47:53.405 305 17480.50 73.13 53894.65 88888.00 2008-10-31 18:47:53.905 305 17480.57 73.18 53894.62 88888.00 2008-10-31 18:47:54.405 305 17480.61 73.18 53894.59 88888.00 2008-10-31 18:47:54.905 305 17480.55 73.19 53894.54 88888.00 2008-10-31 18:47:55.405 305 17480.64 73.26 53894.48 88888.00 2008-10-31 18:47:55.905 305 17480.66 73.35 53894.49 88888.00 2008-10-31 18:47:56.405 305 17480.67 73.39 53894.47 88888.00 2008-10-31 18:47:56.905 305 17480.66 73.46 53894.48 88888.00 2008-10-31 18:47:57.405 305 17480.66 73.61 53894.55 88888.00 2008-10-31 18:47:57.905 305 17480.68 73.65 53894.59 88888.00 2008-10-31 18:47:58.405 305 17480.70 73.61 53894.55 88888.00 2008-10-31 18:47:58.905 305 17480.77 73.62 53894.50 88888.00 2008-10-31 18:47:59.405 305 17480.77 73.57 53894.52 88888.00 2008-10-31 18:47:59.905 305 17480.76 73.62 53894.54 88888.00 2008-10-31 18:48:00.405 305 17480.68 73.64 53894.62 88888.00 2008-10-31 18:48:00.905 305 17480.70 73.76 53894.64 88888.00 2008-10-31 18:48:01.405 305 17480.71 73.78 53894.61 88888.00 2008-10-31 18:48:01.905 305 17480.78 73.88 53894.53 88888.00 2008-10-31 18:48:02.405 305 17480.79 73.92 53894.58 88888.00 2008-10-31 18:48:02.905 305 17480.76 73.92 53894.48 88888.00 2008-10-31 18:48:03.405 305 17480.76 73.96 53894.46 88888.00 2008-10-31 18:48:03.905 305 17480.63 74.03 53894.38 88888.00 2008-10-31 18:48:04.405 305 17480.55 73.95 53894.36 88888.00 2008-10-31 18:48:04.905 305 17480.60 73.95 53894.33 88888.00 2008-10-31 18:48:05.405 305 17480.60 74.00 53894.37 88888.00 2008-10-31 18:48:05.905 305 17480.57 74.05 53894.41 88888.00 2008-10-31 18:48:06.405 305 17480.51 74.11 53894.44 88888.00 2008-10-31 18:48:06.905 305 17480.60 74.00 53894.54 88888.00 2008-10-31 18:48:07.405 305 17480.56 73.95 53894.57 88888.00 2008-10-31 18:48:07.905 305 17480.51 74.01 53894.58 88888.00 2008-10-31 18:48:08.405 305 17480.51 74.00 53894.58 88888.00 2008-10-31 18:48:08.905 305 17480.42 73.98 53894.58 88888.00 2008-10-31 18:48:09.405 305 17480.36 73.98 53894.58 88888.00 2008-10-31 18:48:09.905 305 17480.26 74.04 53894.54 88888.00 2008-10-31 18:48:10.405 305 17480.28 74.04 53894.60 88888.00 2008-10-31 18:48:10.905 305 17480.22 73.84 53894.71 88888.00 2008-10-31 18:48:11.405 305 17480.26 73.81 53894.69 88888.00 2008-10-31 18:48:11.905 305 17480.23 73.83 53894.62 88888.00 2008-10-31 18:48:12.405 305 17480.18 73.82 53894.61 88888.00 2008-10-31 18:48:12.905 305 17480.19 73.76 53894.63 88888.00 2008-10-31 18:48:13.405 305 17480.21 73.78 53894.59 88888.00 2008-10-31 18:48:13.905 305 17480.20 73.77 53894.60 88888.00 2008-10-31 18:48:14.405 305 17480.17 73.78 53894.68 88888.00 2008-10-31 18:48:14.905 305 17480.12 73.66 53894.72 88888.00 2008-10-31 18:48:15.405 305 17480.13 73.62 53894.77 88888.00 2008-10-31 18:48:15.905 305 17480.12 73.59 53894.71 88888.00 2008-10-31 18:48:16.405 305 17480.13 73.64 53894.75 88888.00 2008-10-31 18:48:16.905 305 17480.11 73.66 53894.83 88888.00 2008-10-31 18:48:17.405 305 17480.11 73.77 53894.75 88888.00 2008-10-31 18:48:17.905 305 17480.09 73.80 53894.72 88888.00 2008-10-31 18:48:18.405 305 17479.98 73.65 53894.70 88888.00 2008-10-31 18:48:18.905 305 17480.05 73.68 53894.64 88888.00 2008-10-31 18:48:19.405 305 17480.04 73.74 53894.69 88888.00 2008-10-31 18:48:19.905 305 17479.92 73.72 53894.72 88888.00 2008-10-31 18:48:20.405 305 17479.87 73.70 53894.76 88888.00 2008-10-31 18:48:20.905 305 17479.81 73.70 53894.85 88888.00 2008-10-31 18:48:21.405 305 17479.78 73.75 53894.83 88888.00 2008-10-31 18:48:21.905 305 17479.74 73.90 53894.80 88888.00 2008-10-31 18:48:22.405 305 17479.79 73.94 53894.74 88888.00 2008-10-31 18:48:22.905 305 17479.70 73.98 53894.77 88888.00 2008-10-31 18:48:23.405 305 17479.50 74.06 53894.77 88888.00 2008-10-31 18:48:23.905 305 17479.28 74.14 53894.74 88888.00 2008-10-31 18:48:24.405 305 17479.25 74.19 53894.75 88888.00 2008-10-31 18:48:24.905 305 17479.24 74.23 53894.75 88888.00 2008-10-31 18:48:25.405 305 17479.25 74.27 53894.78 88888.00 2008-10-31 18:48:25.905 305 17479.20 74.39 53894.81 88888.00 2008-10-31 18:48:26.405 305 17479.18 74.49 53894.81 88888.00 2008-10-31 18:48:26.905 305 17479.14 74.53 53894.74 88888.00 2008-10-31 18:48:27.405 305 17479.03 74.72 53894.82 88888.00 2008-10-31 18:48:27.905 305 17478.97 74.79 53894.81 88888.00 2008-10-31 18:48:28.405 305 17478.95 74.84 53894.91 88888.00 2008-10-31 18:48:28.905 305 17478.83 74.92 53894.89 88888.00 2008-10-31 18:48:29.405 305 17478.75 75.00 53894.89 88888.00 2008-10-31 18:48:29.905 305 17478.68 75.09 53894.95 88888.00 2008-10-31 18:48:30.405 305 17478.62 75.12 53894.92 88888.00 2008-10-31 18:48:30.905 305 17478.56 75.15 53894.89 88888.00 2008-10-31 18:48:31.405 305 17478.57 75.22 53894.81 88888.00 2008-10-31 18:48:31.905 305 17478.52 75.29 53894.89 88888.00 2008-10-31 18:48:32.405 305 17478.52 75.36 53894.97 88888.00 2008-10-31 18:48:32.905 305 17478.48 75.40 53894.96 88888.00 2008-10-31 18:48:33.405 305 17478.41 75.43 53894.95 88888.00 2008-10-31 18:48:33.905 305 17478.37 75.51 53894.91 88888.00 2008-10-31 18:48:34.405 305 17478.32 75.60 53894.87 88888.00 2008-10-31 18:48:34.905 305 17478.35 75.61 53894.86 88888.00 2008-10-31 18:48:35.405 305 17478.36 75.65 53894.85 88888.00 2008-10-31 18:48:35.905 305 17478.37 75.60 53894.73 88888.00 2008-10-31 18:48:36.405 305 17478.34 75.59 53894.74 88888.00 2008-10-31 18:48:36.905 305 17478.29 75.65 53894.75 88888.00 2008-10-31 18:48:37.405 305 17478.31 75.75 53894.76 88888.00 2008-10-31 18:48:37.905 305 17478.28 75.81 53894.80 88888.00 2008-10-31 18:48:38.405 305 17478.25 75.87 53894.76 88888.00 2008-10-31 18:48:38.905 305 17478.31 75.91 53894.82 88888.00 2008-10-31 18:48:39.405 305 17478.42 75.96 53894.81 88888.00 2008-10-31 18:48:39.905 305 17478.49 75.91 53894.76 88888.00 2008-10-31 18:48:40.405 305 17478.44 75.95 53894.72 88888.00 2008-10-31 18:48:40.905 305 17478.48 76.04 53894.73 88888.00 2008-10-31 18:48:41.405 305 17478.55 76.05 53894.62 88888.00 2008-10-31 18:48:41.905 305 17478.56 76.04 53894.66 88888.00 2008-10-31 18:48:42.405 305 17478.52 76.01 53894.65 88888.00 2008-10-31 18:48:42.905 305 17478.62 76.04 53894.57 88888.00 2008-10-31 18:48:43.405 305 17478.63 76.07 53894.55 88888.00 2008-10-31 18:48:43.905 305 17478.63 76.11 53894.57 88888.00 2008-10-31 18:48:44.405 305 17478.68 76.17 53894.48 88888.00 2008-10-31 18:48:44.905 305 17478.75 76.16 53894.50 88888.00 2008-10-31 18:48:45.405 305 17478.85 76.09 53894.44 88888.00 2008-10-31 18:48:45.905 305 17478.84 76.10 53894.43 88888.00 2008-10-31 18:48:46.405 305 17478.86 76.12 53894.31 88888.00 2008-10-31 18:48:46.905 305 17478.83 76.10 53894.37 88888.00 2008-10-31 18:48:47.405 305 17478.89 76.01 53894.38 88888.00 2008-10-31 18:48:47.905 305 17478.95 76.07 53894.44 88888.00 2008-10-31 18:48:48.405 305 17478.94 76.04 53894.48 88888.00 2008-10-31 18:48:48.905 305 17478.90 75.97 53894.43 88888.00 2008-10-31 18:48:49.405 305 17478.98 75.87 53894.43 88888.00 2008-10-31 18:48:49.905 305 17478.98 75.88 53894.41 88888.00 2008-10-31 18:48:50.405 305 17479.04 75.95 53894.41 88888.00 2008-10-31 18:48:50.905 305 17478.98 75.93 53894.40 88888.00 2008-10-31 18:48:51.405 305 17479.02 75.90 53894.48 88888.00 2008-10-31 18:48:51.905 305 17479.03 75.87 53894.47 88888.00 2008-10-31 18:48:52.405 305 17478.88 75.81 53894.39 88888.00 2008-10-31 18:48:52.905 305 17478.94 75.82 53894.38 88888.00 2008-10-31 18:48:53.405 305 17478.97 75.83 53894.28 88888.00 2008-10-31 18:48:53.905 305 17479.02 75.82 53894.31 88888.00 2008-10-31 18:48:54.405 305 17479.09 75.83 53894.27 88888.00 2008-10-31 18:48:54.905 305 17479.17 75.88 53894.40 88888.00 2008-10-31 18:48:55.405 305 17479.19 75.78 53894.38 88888.00 2008-10-31 18:48:55.905 305 17479.19 75.82 53894.38 88888.00 2008-10-31 18:48:56.405 305 17479.17 75.88 53894.44 88888.00 2008-10-31 18:48:56.905 305 17479.13 75.88 53894.46 88888.00 2008-10-31 18:48:57.405 305 17479.09 75.83 53894.46 88888.00 2008-10-31 18:48:57.905 305 17479.04 75.80 53894.31 88888.00 2008-10-31 18:48:58.405 305 17479.02 75.87 53894.36 88888.00 2008-10-31 18:48:58.905 305 17479.11 75.98 53894.50 88888.00 2008-10-31 18:48:59.405 305 17479.10 75.93 53894.53 88888.00 2008-10-31 18:48:59.905 305 17479.15 75.88 53894.49 88888.00 2008-10-31 18:49:00.405 305 17479.07 75.91 53894.41 88888.00 2008-10-31 18:49:00.905 305 17479.06 75.92 53894.36 88888.00 2008-10-31 18:49:01.405 305 17479.10 75.97 53894.37 88888.00 2008-10-31 18:49:01.905 305 17479.18 76.02 53894.44 88888.00 2008-10-31 18:49:02.405 305 17479.15 76.08 53894.50 88888.00 2008-10-31 18:49:02.905 305 17479.14 76.11 53894.57 88888.00 2008-10-31 18:49:03.405 305 17479.19 76.16 53894.55 88888.00 2008-10-31 18:49:03.905 305 17479.15 76.12 53894.57 88888.00 2008-10-31 18:49:04.405 305 17479.11 76.14 53894.49 88888.00 2008-10-31 18:49:04.905 305 17479.10 76.06 53894.52 88888.00 2008-10-31 18:49:05.405 305 17479.09 76.05 53894.62 88888.00 2008-10-31 18:49:05.905 305 17479.06 76.01 53894.54 88888.00 2008-10-31 18:49:06.405 305 17479.05 76.10 53894.53 88888.00 2008-10-31 18:49:06.905 305 17479.06 76.21 53894.55 88888.00 2008-10-31 18:49:07.405 305 17479.06 76.20 53894.53 88888.00 2008-10-31 18:49:07.905 305 17478.93 76.25 53894.62 88888.00 2008-10-31 18:49:08.405 305 17478.90 76.25 53894.63 88888.00 2008-10-31 18:49:08.905 305 17478.89 76.28 53894.50 88888.00 2008-10-31 18:49:09.405 305 17478.86 76.29 53894.46 88888.00 2008-10-31 18:49:09.905 305 17478.88 76.32 53894.53 88888.00 2008-10-31 18:49:10.405 305 17478.83 76.31 53894.54 88888.00 2008-10-31 18:49:10.905 305 17478.87 76.29 53894.52 88888.00 2008-10-31 18:49:11.405 305 17478.89 76.38 53894.55 88888.00 2008-10-31 18:49:11.905 305 17478.96 76.38 53894.57 88888.00 2008-10-31 18:49:12.405 305 17478.92 76.30 53894.61 88888.00 2008-10-31 18:49:12.905 305 17478.85 76.32 53894.63 88888.00 2008-10-31 18:49:13.405 305 17478.86 76.44 53894.57 88888.00 2008-10-31 18:49:13.905 305 17478.79 76.53 53894.59 88888.00 2008-10-31 18:49:14.405 305 17478.83 76.49 53894.61 88888.00 2008-10-31 18:49:14.905 305 17478.78 76.48 53894.71 88888.00 2008-10-31 18:49:15.405 305 17478.82 76.53 53894.83 88888.00 2008-10-31 18:49:15.905 305 17478.83 76.56 53894.84 88888.00 2008-10-31 18:49:16.405 305 17478.85 76.61 53894.78 88888.00 2008-10-31 18:49:16.905 305 17478.85 76.64 53894.66 88888.00 2008-10-31 18:49:17.405 305 17478.78 76.58 53894.62 88888.00 2008-10-31 18:49:17.905 305 17478.78 76.57 53894.66 88888.00 2008-10-31 18:49:18.405 305 17478.78 76.68 53894.69 88888.00 2008-10-31 18:49:18.905 305 17478.73 76.73 53894.70 88888.00 2008-10-31 18:49:19.405 305 17478.72 76.78 53894.70 88888.00 2008-10-31 18:49:19.905 305 17478.73 76.78 53894.62 88888.00 2008-10-31 18:49:20.405 305 17478.70 76.78 53894.64 88888.00 2008-10-31 18:49:20.905 305 17478.66 76.86 53894.63 88888.00 2008-10-31 18:49:21.405 305 17478.65 76.93 53894.58 88888.00 2008-10-31 18:49:21.905 305 17478.65 77.02 53894.41 88888.00 2008-10-31 18:49:22.405 305 17478.66 77.02 53894.53 88888.00 2008-10-31 18:49:22.905 305 17478.66 77.02 53894.60 88888.00 2008-10-31 18:49:23.405 305 17478.67 77.06 53894.55 88888.00 2008-10-31 18:49:23.905 305 17478.69 77.10 53894.51 88888.00 2008-10-31 18:49:24.405 305 17478.66 77.24 53894.65 88888.00 2008-10-31 18:49:24.905 305 17478.62 77.32 53894.59 88888.00 2008-10-31 18:49:25.405 305 17478.60 77.37 53894.50 88888.00 2008-10-31 18:49:25.905 305 17478.57 77.46 53894.50 88888.00 2008-10-31 18:49:26.405 305 17478.54 77.51 53894.47 88888.00 2008-10-31 18:49:26.905 305 17478.58 77.56 53894.53 88888.00 2008-10-31 18:49:27.405 305 17478.62 77.64 53894.55 88888.00 2008-10-31 18:49:27.905 305 17478.62 77.66 53894.46 88888.00 2008-10-31 18:49:28.405 305 17478.56 77.74 53894.46 88888.00 2008-10-31 18:49:28.905 305 17478.54 77.83 53894.52 88888.00 2008-10-31 18:49:29.405 305 17478.48 77.81 53894.58 88888.00 2008-10-31 18:49:29.905 305 17478.44 77.92 53894.54 88888.00 2008-10-31 18:49:30.405 305 17478.46 78.00 53894.47 88888.00 2008-10-31 18:49:30.905 305 17478.48 78.07 53894.29 88888.00 2008-10-31 18:49:31.405 305 17478.44 78.12 53894.28 88888.00 2008-10-31 18:49:31.905 305 17478.37 78.19 53894.38 88888.00 2008-10-31 18:49:32.405 305 17478.38 78.23 53894.43 88888.00 2008-10-31 18:49:32.905 305 17478.52 78.24 53894.43 88888.00 2008-10-31 18:49:33.405 305 17478.51 78.20 53894.33 88888.00 2008-10-31 18:49:33.905 305 17478.48 78.26 53894.29 88888.00 2008-10-31 18:49:34.405 305 17478.39 78.40 53894.37 88888.00 2008-10-31 18:49:34.905 305 17478.42 78.40 53894.41 88888.00 2008-10-31 18:49:35.405 305 17478.55 78.39 53894.40 88888.00 2008-10-31 18:49:35.905 305 17478.48 78.41 53894.49 88888.00 2008-10-31 18:49:36.405 305 17478.47 78.52 53894.48 88888.00 2008-10-31 18:49:36.905 305 17478.46 78.59 53894.42 88888.00 2008-10-31 18:49:37.405 305 17478.54 78.61 53894.40 88888.00 2008-10-31 18:49:37.905 305 17478.54 78.65 53894.39 88888.00 2008-10-31 18:49:38.405 305 17478.47 78.66 53894.31 88888.00 2008-10-31 18:49:38.905 305 17478.51 78.66 53894.28 88888.00 2008-10-31 18:49:39.405 305 17478.47 78.71 53894.25 88888.00 2008-10-31 18:49:39.905 305 17478.41 78.65 53894.24 88888.00 2008-10-31 18:49:40.405 305 17478.41 78.69 53894.21 88888.00 2008-10-31 18:49:40.905 305 17478.52 78.72 53894.28 88888.00 2008-10-31 18:49:41.405 305 17478.51 78.72 53894.29 88888.00 2008-10-31 18:49:41.905 305 17478.52 78.75 53894.27 88888.00 2008-10-31 18:49:42.405 305 17478.57 78.76 53894.31 88888.00 2008-10-31 18:49:42.905 305 17478.58 78.71 53894.20 88888.00 2008-10-31 18:49:43.405 305 17478.59 78.66 53894.16 88888.00 2008-10-31 18:49:43.905 305 17478.59 78.65 53894.17 88888.00 2008-10-31 18:49:44.405 305 17478.60 78.66 53894.22 88888.00 2008-10-31 18:49:44.905 305 17478.67 78.66 53894.25 88888.00 2008-10-31 18:49:45.405 305 17478.76 78.64 53894.24 88888.00 2008-10-31 18:49:45.905 305 17478.74 78.61 53894.17 88888.00 2008-10-31 18:49:46.405 305 17478.70 78.56 53894.08 88888.00 2008-10-31 18:49:46.905 305 17478.77 78.54 53894.02 88888.00 2008-10-31 18:49:47.405 305 17478.75 78.62 53894.05 88888.00 2008-10-31 18:49:47.905 305 17478.84 78.64 53893.99 88888.00 2008-10-31 18:49:48.405 305 17478.79 78.56 53894.01 88888.00 2008-10-31 18:49:48.905 305 17478.74 78.45 53894.16 88888.00 2008-10-31 18:49:49.405 305 17478.80 78.41 53894.21 88888.00 2008-10-31 18:49:49.905 305 17478.93 78.44 53894.05 88888.00 2008-10-31 18:49:50.405 305 17478.90 78.46 53894.06 88888.00 2008-10-31 18:49:50.905 305 17478.83 78.45 53894.13 88888.00 2008-10-31 18:49:51.405 305 17478.92 78.49 53894.18 88888.00 2008-10-31 18:49:51.905 305 17478.87 78.44 53894.18 88888.00 2008-10-31 18:49:52.405 305 17478.88 78.37 53894.10 88888.00 2008-10-31 18:49:52.905 305 17478.86 78.29 53894.05 88888.00 2008-10-31 18:49:53.405 305 17478.87 78.26 53894.07 88888.00 2008-10-31 18:49:53.905 305 17478.94 78.24 53894.18 88888.00 2008-10-31 18:49:54.405 305 17478.95 78.26 53894.17 88888.00 2008-10-31 18:49:54.905 305 17479.00 78.33 53894.10 88888.00 2008-10-31 18:49:55.405 305 17478.98 78.35 53894.10 88888.00 2008-10-31 18:49:55.905 305 17478.90 78.35 53894.18 88888.00 2008-10-31 18:49:56.405 305 17478.92 78.34 53894.26 88888.00 2008-10-31 18:49:56.905 305 17479.00 78.34 53894.22 88888.00 2008-10-31 18:49:57.405 305 17479.04 78.23 53894.13 88888.00 2008-10-31 18:49:57.905 305 17479.00 78.27 53894.16 88888.00 2008-10-31 18:49:58.402 305 17479.07 78.25 53894.13 88888.00 2008-10-31 18:49:58.902 305 17479.00 78.26 53894.09 88888.00 2008-10-31 18:49:59.402 305 17478.90 78.30 53894.13 88888.00 2008-10-31 18:49:59.902 305 17478.95 78.33 53894.10 88888.00 2008-10-31 18:50:00.402 305 17478.99 78.30 53894.01 88888.00 2008-10-31 18:50:00.902 305 17478.96 78.31 53894.08 88888.00 2008-10-31 18:50:01.402 305 17478.89 78.35 53894.04 88888.00 2008-10-31 18:50:01.902 305 17478.92 78.36 53893.91 88888.00 2008-10-31 18:50:02.402 305 17478.90 78.41 53893.96 88888.00 2008-10-31 18:50:02.902 305 17478.89 78.39 53893.92 88888.00 2008-10-31 18:50:03.402 305 17478.86 78.42 53893.92 88888.00 2008-10-31 18:50:03.902 305 17479.02 78.42 53894.04 88888.00 2008-10-31 18:50:04.402 305 17479.20 78.30 53894.08 88888.00 2008-10-31 18:50:04.902 305 17479.25 78.29 53894.05 88888.00 2008-10-31 18:50:05.402 305 17479.24 78.35 53893.98 88888.00 2008-10-31 18:50:05.902 305 17479.34 78.31 53893.94 88888.00 2008-10-31 18:50:06.402 305 17479.35 78.35 53894.01 88888.00 2008-10-31 18:50:06.902 305 17479.27 78.31 53894.02 88888.00 2008-10-31 18:50:07.402 305 17479.28 78.21 53893.95 88888.00 2008-10-31 18:50:07.902 305 17479.43 78.16 53893.97 88888.00 2008-10-31 18:50:08.402 305 17479.48 78.15 53893.91 88888.00 2008-10-31 18:50:08.902 305 17479.57 78.17 53893.90 88888.00 2008-10-31 18:50:09.402 305 17479.64 78.12 53893.85 88888.00 2008-10-31 18:50:09.902 305 17479.61 78.03 53893.80 88888.00 2008-10-31 18:50:10.402 305 17479.56 78.04 53893.82 88888.00 2008-10-31 18:50:10.902 305 17479.56 77.95 53893.81 88888.00 2008-10-31 18:50:11.402 305 17479.49 77.92 53893.73 88888.00 2008-10-31 18:50:11.902 305 17479.45 77.83 53893.63 88888.00 2008-10-31 18:50:12.402 305 17479.36 77.75 53893.59 88888.00 2008-10-31 18:50:12.902 305 17479.36 77.67 53893.72 88888.00 2008-10-31 18:50:13.402 305 17479.33 77.58 53893.63 88888.00 2008-10-31 18:50:13.902 305 17479.28 77.54 53893.63 88888.00 2008-10-31 18:50:14.402 305 17479.36 77.53 53893.56 88888.00 2008-10-31 18:50:14.902 305 17479.29 77.52 53893.47 88888.00 2008-10-31 18:50:15.402 305 17479.29 77.52 53893.54 88888.00 2008-10-31 18:50:15.902 305 17479.29 77.35 53893.53 88888.00 2008-10-31 18:50:16.402 305 17479.31 77.18 53893.54 88888.00 2008-10-31 18:50:16.902 305 17479.30 77.07 53893.61 88888.00 2008-10-31 18:50:17.402 305 17479.36 77.08 53893.68 88888.00 2008-10-31 18:50:17.902 305 17479.30 77.08 53893.63 88888.00 2008-10-31 18:50:18.402 305 17479.25 76.99 53893.61 88888.00 2008-10-31 18:50:18.902 305 17479.20 76.90 53893.52 88888.00 2008-10-31 18:50:19.402 305 17479.29 76.88 53893.52 88888.00 2008-10-31 18:50:19.902 305 17479.38 76.88 53893.46 88888.00 2008-10-31 18:50:20.402 305 17479.41 76.80 53893.41 88888.00 2008-10-31 18:50:20.902 305 17479.39 76.70 53893.47 88888.00 2008-10-31 18:50:21.402 305 17479.45 76.65 53893.41 88888.00 2008-10-31 18:50:21.902 305 17479.44 76.59 53893.35 88888.00 2008-10-31 18:50:22.402 305 17479.41 76.54 53893.32 88888.00 2008-10-31 18:50:22.902 305 17479.41 76.44 53893.42 88888.00 2008-10-31 18:50:23.402 305 17479.37 76.39 53893.46 88888.00 2008-10-31 18:50:23.902 305 17479.31 76.43 53893.42 88888.00 2008-10-31 18:50:24.402 305 17479.37 76.35 53893.58 88888.00 2008-10-31 18:50:24.902 305 17479.44 76.26 53893.52 88888.00 2008-10-31 18:50:25.402 305 17479.47 76.30 53893.42 88888.00 2008-10-31 18:50:25.902 305 17479.44 76.18 53893.46 88888.00 2008-10-31 18:50:26.402 305 17479.41 76.09 53893.53 88888.00 2008-10-31 18:50:26.902 305 17479.46 76.05 53893.54 88888.00 2008-10-31 18:50:27.402 305 17479.47 75.89 53893.50 88888.00 2008-10-31 18:50:27.902 305 17479.51 75.79 53893.54 88888.00 2008-10-31 18:50:28.402 305 17479.54 75.83 53893.57 88888.00 2008-10-31 18:50:28.902 305 17479.53 75.79 53893.48 88888.00 2008-10-31 18:50:29.402 305 17479.60 75.77 53893.47 88888.00 2008-10-31 18:50:29.902 305 17479.68 75.71 53893.46 88888.00 2008-10-31 18:50:30.402 305 17479.62 75.68 53893.46 88888.00 2008-10-31 18:50:30.902 305 17479.66 75.65 53893.45 88888.00 2008-10-31 18:50:31.402 305 17479.71 75.66 53893.40 88888.00 2008-10-31 18:50:31.902 305 17479.76 75.63 53893.45 88888.00 2008-10-31 18:50:32.402 305 17479.71 75.57 53893.48 88888.00 2008-10-31 18:50:32.902 305 17479.68 75.47 53893.39 88888.00 2008-10-31 18:50:33.402 305 17479.62 75.41 53893.39 88888.00 2008-10-31 18:50:33.902 305 17479.57 75.39 53893.57 88888.00 2008-10-31 18:50:34.402 305 17479.61 75.34 53893.66 88888.00 2008-10-31 18:50:34.902 305 17479.64 75.31 53893.59 88888.00 2008-10-31 18:50:35.402 305 17479.68 75.28 53893.53 88888.00 2008-10-31 18:50:35.902 305 17479.56 75.21 53893.58 88888.00 2008-10-31 18:50:36.402 305 17479.57 75.19 53893.58 88888.00 2008-10-31 18:50:36.902 305 17479.58 75.17 53893.48 88888.00 2008-10-31 18:50:37.402 305 17479.64 75.15 53893.42 88888.00 2008-10-31 18:50:37.902 305 17479.59 75.14 53893.39 88888.00 2008-10-31 18:50:38.402 305 17479.54 75.00 53893.24 88888.00 2008-10-31 18:50:38.902 305 17479.62 74.97 53893.21 88888.00 2008-10-31 18:50:39.402 305 17479.69 74.98 53893.23 88888.00 2008-10-31 18:50:39.902 305 17479.65 74.90 53893.29 88888.00 2008-10-31 18:50:40.402 305 17479.69 74.87 53893.39 88888.00 2008-10-31 18:50:40.902 305 17479.67 74.87 53893.40 88888.00 2008-10-31 18:50:41.402 305 17479.70 74.84 53893.39 88888.00 2008-10-31 18:50:41.902 305 17479.64 74.84 53893.47 88888.00 2008-10-31 18:50:42.402 305 17479.66 74.85 53893.46 88888.00 2008-10-31 18:50:42.902 305 17479.69 74.68 53893.42 88888.00 2008-10-31 18:50:43.402 305 17479.71 74.69 53893.39 88888.00 2008-10-31 18:50:43.902 305 17479.79 74.71 53893.47 88888.00 2008-10-31 18:50:44.402 305 17479.72 74.73 53893.50 88888.00 2008-10-31 18:50:44.902 305 17479.61 74.63 53893.39 88888.00 2008-10-31 18:50:45.402 305 17479.68 74.58 53893.30 88888.00 2008-10-31 18:50:45.902 305 17479.70 74.76 53893.39 88888.00 2008-10-31 18:50:46.402 305 17479.81 74.85 53893.34 88888.00 2008-10-31 18:50:46.902 305 17479.84 74.76 53893.20 88888.00 2008-10-31 18:50:47.402 305 17479.78 74.78 53893.21 88888.00 2008-10-31 18:50:47.902 305 17479.70 74.75 53893.24 88888.00 2008-10-31 18:50:48.402 305 17479.68 74.70 53893.29 88888.00 2008-10-31 18:50:48.902 305 17479.82 74.59 53893.29 88888.00 2008-10-31 18:50:49.402 305 17479.87 74.59 53893.26 88888.00 2008-10-31 18:50:49.902 305 17480.00 74.61 53893.27 88888.00 2008-10-31 18:50:50.402 305 17480.12 74.70 53893.26 88888.00 2008-10-31 18:50:50.902 305 17480.13 74.79 53893.36 88888.00 2008-10-31 18:50:51.402 305 17480.17 74.75 53893.34 88888.00 2008-10-31 18:50:51.902 305 17480.08 74.59 53893.39 88888.00 2008-10-31 18:50:52.402 305 17480.25 74.73 53893.38 88888.00 2008-10-31 18:50:52.902 305 17480.28 74.81 53893.47 88888.00 2008-10-31 18:50:53.402 305 17480.36 74.82 53893.48 88888.00 2008-10-31 18:50:53.902 305 17480.37 74.82 53893.49 88888.00 2008-10-31 18:50:54.402 305 17480.35 74.83 53893.43 88888.00 2008-10-31 18:50:54.902 305 17480.43 74.80 53893.40 88888.00 2008-10-31 18:50:55.402 305 17480.47 74.76 53893.45 88888.00 2008-10-31 18:50:55.902 305 17480.37 74.79 53893.49 88888.00 2008-10-31 18:50:56.402 305 17480.51 74.83 53893.50 88888.00 2008-10-31 18:50:56.902 305 17480.42 74.90 53893.43 88888.00 2008-10-31 18:50:57.402 305 17480.46 74.95 53893.39 88888.00 2008-10-31 18:50:57.902 305 17480.49 74.99 53893.47 88888.00 2008-10-31 18:50:58.402 305 17480.42 74.98 53893.50 88888.00 2008-10-31 18:50:58.902 305 17480.40 74.89 53893.48 88888.00 2008-10-31 18:50:59.402 305 17480.50 74.88 53893.52 88888.00 2008-10-31 18:50:59.902 305 17480.56 74.98 53893.51 88888.00 2008-10-31 18:51:00.402 305 17480.60 75.01 53893.46 88888.00 2008-10-31 18:51:00.902 305 17480.62 75.02 53893.49 88888.00 2008-10-31 18:51:01.402 305 17480.72 75.02 53893.46 88888.00 2008-10-31 18:51:01.902 305 17480.73 74.97 53893.37 88888.00 2008-10-31 18:51:02.402 305 17480.61 74.94 53893.39 88888.00 2008-10-31 18:51:02.902 305 17480.64 74.88 53893.48 88888.00 2008-10-31 18:51:03.402 305 17480.71 74.90 53893.48 88888.00 2008-10-31 18:51:03.902 305 17480.79 74.88 53893.40 88888.00 2008-10-31 18:51:04.402 305 17480.84 74.92 53893.47 88888.00 2008-10-31 18:51:04.902 305 17480.87 75.01 53893.39 88888.00 2008-10-31 18:51:05.402 305 17480.89 74.97 53893.39 88888.00 2008-10-31 18:51:05.902 305 17480.92 74.90 53893.40 88888.00 2008-10-31 18:51:06.402 305 17481.00 74.88 53893.39 88888.00 2008-10-31 18:51:06.902 305 17480.98 74.93 53893.41 88888.00 2008-10-31 18:51:07.402 305 17481.04 74.99 53893.43 88888.00 2008-10-31 18:51:07.902 305 17481.08 75.00 53893.48 88888.00 2008-10-31 18:51:08.402 305 17481.08 74.99 53893.43 88888.00 2008-10-31 18:51:08.902 305 17481.10 74.94 53893.38 88888.00 2008-10-31 18:51:09.402 305 17481.21 74.95 53893.30 88888.00 2008-10-31 18:51:09.902 305 17481.28 74.97 53893.23 88888.00 2008-10-31 18:51:10.402 305 17481.33 74.92 53893.25 88888.00 2008-10-31 18:51:10.902 305 17481.47 74.98 53893.32 88888.00 2008-10-31 18:51:11.402 305 17481.65 74.97 53893.27 88888.00 2008-10-31 18:51:11.902 305 17481.74 74.90 53893.28 88888.00 2008-10-31 18:51:12.402 305 17481.81 74.91 53893.36 88888.00 2008-10-31 18:51:12.902 305 17481.86 74.99 53893.39 88888.00 2008-10-31 18:51:13.402 305 17481.89 75.02 53893.39 88888.00 2008-10-31 18:51:13.902 305 17481.80 75.05 53893.36 88888.00 2008-10-31 18:51:14.402 305 17481.89 75.14 53893.26 88888.00 2008-10-31 18:51:14.902 305 17481.90 75.04 53893.29 88888.00 2008-10-31 18:51:15.402 305 17481.98 74.93 53893.20 88888.00 2008-10-31 18:51:15.902 305 17481.94 75.04 53893.14 88888.00 2008-10-31 18:51:16.402 305 17482.03 75.04 53893.09 88888.00 2008-10-31 18:51:16.902 305 17482.11 75.05 53893.15 88888.00 2008-10-31 18:51:17.402 305 17482.20 75.02 53893.16 88888.00 2008-10-31 18:51:17.902 305 17482.27 75.05 53893.08 88888.00 2008-10-31 18:51:18.402 305 17482.26 75.13 53893.09 88888.00 2008-10-31 18:51:18.902 305 17482.36 75.12 53893.16 88888.00 2008-10-31 18:51:19.402 305 17482.49 75.15 53893.28 88888.00 2008-10-31 18:51:19.902 305 17482.49 75.11 53893.13 88888.00 2008-10-31 18:51:20.402 305 17482.54 75.11 53893.10 88888.00 2008-10-31 18:51:20.902 305 17482.57 75.03 53893.12 88888.00 2008-10-31 18:51:21.402 305 17482.62 75.00 53893.09 88888.00 2008-10-31 18:51:21.902 305 17482.65 75.08 53893.07 88888.00 2008-10-31 18:51:22.402 305 17482.62 75.12 53893.18 88888.00 2008-10-31 18:51:22.902 305 17482.54 75.10 53893.10 88888.00 2008-10-31 18:51:23.402 305 17482.56 75.08 53893.09 88888.00 2008-10-31 18:51:23.902 305 17482.64 75.11 53893.13 88888.00 2008-10-31 18:51:24.402 305 17482.71 75.03 53893.13 88888.00 2008-10-31 18:51:24.902 305 17482.76 75.01 53893.20 88888.00 2008-10-31 18:51:25.402 305 17482.76 75.02 53893.19 88888.00 2008-10-31 18:51:25.902 305 17482.76 74.95 53893.24 88888.00 2008-10-31 18:51:26.402 305 17482.81 74.89 53893.29 88888.00 2008-10-31 18:51:26.902 305 17482.78 74.93 53893.37 88888.00 2008-10-31 18:51:27.402 305 17482.87 74.93 53893.29 88888.00 2008-10-31 18:51:27.902 305 17482.94 74.88 53893.20 88888.00 2008-10-31 18:51:28.402 305 17483.00 74.88 53893.24 88888.00 2008-10-31 18:51:28.902 305 17482.93 74.89 53893.24 88888.00 2008-10-31 18:51:29.402 305 17482.91 74.92 53893.24 88888.00 2008-10-31 18:51:29.902 305 17482.92 74.84 53893.15 88888.00 2008-10-31 18:51:30.402 305 17482.96 74.85 53893.19 88888.00 2008-10-31 18:51:30.902 305 17482.96 74.92 53893.20 88888.00 2008-10-31 18:51:31.402 305 17482.87 74.88 53893.20 88888.00 2008-10-31 18:51:31.902 305 17482.93 74.87 53893.19 88888.00 2008-10-31 18:51:32.402 305 17483.02 74.84 53893.21 88888.00 2008-10-31 18:51:32.902 305 17482.98 74.82 53893.30 88888.00 2008-10-31 18:51:33.402 305 17483.03 74.87 53893.25 88888.00 2008-10-31 18:51:33.902 305 17483.14 74.85 53893.24 88888.00 2008-10-31 18:51:34.402 305 17483.07 74.98 53893.21 88888.00 2008-10-31 18:51:34.902 305 17483.00 75.00 53893.28 88888.00 2008-10-31 18:51:35.402 305 17482.96 74.92 53893.34 88888.00 2008-10-31 18:51:35.902 305 17483.07 74.90 53893.32 88888.00 2008-10-31 18:51:36.402 305 17483.13 74.87 53893.21 88888.00 2008-10-31 18:51:36.902 305 17483.18 74.82 53893.24 88888.00 2008-10-31 18:51:37.402 305 17483.14 74.78 53893.26 88888.00 2008-10-31 18:51:37.902 305 17482.98 74.72 53893.17 88888.00 2008-10-31 18:51:38.402 305 17483.01 74.76 53893.17 88888.00 2008-10-31 18:51:38.902 305 17483.14 74.80 53893.20 88888.00 2008-10-31 18:51:39.402 305 17483.13 74.76 53893.18 88888.00 2008-10-31 18:51:39.902 305 17483.00 74.75 53893.27 88888.00 2008-10-31 18:51:40.402 305 17482.93 74.74 53893.28 88888.00 2008-10-31 18:51:40.902 305 17482.96 74.69 53893.19 88888.00 2008-10-31 18:51:41.402 305 17483.00 74.69 53893.19 88888.00 2008-10-31 18:51:41.902 305 17482.91 74.73 53893.23 88888.00 2008-10-31 18:51:42.402 305 17483.04 74.70 53893.21 88888.00 2008-10-31 18:51:42.902 305 17483.07 74.64 53893.16 88888.00 2008-10-31 18:51:43.402 305 17483.09 74.53 53893.08 88888.00 2008-10-31 18:51:43.902 305 17483.06 74.46 53893.01 88888.00 2008-10-31 18:51:44.402 305 17483.07 74.54 53893.10 88888.00 2008-10-31 18:51:44.902 305 17483.09 74.59 53893.14 88888.00 2008-10-31 18:51:45.402 305 17483.14 74.59 53893.13 88888.00 2008-10-31 18:51:45.902 305 17483.17 74.61 53893.10 88888.00 2008-10-31 18:51:46.402 305 17483.13 74.63 53893.14 88888.00 2008-10-31 18:51:46.902 305 17483.14 74.65 53893.21 88888.00 2008-10-31 18:51:47.402 305 17483.16 74.69 53893.20 88888.00 2008-10-31 18:51:47.902 305 17483.11 74.78 53893.30 88888.00 2008-10-31 18:51:48.402 305 17483.17 74.74 53893.26 88888.00 2008-10-31 18:51:48.902 305 17483.27 74.74 53893.27 88888.00 2008-10-31 18:51:49.402 305 17483.32 74.71 53893.21 88888.00 2008-10-31 18:51:49.902 305 17483.41 74.65 53893.28 88888.00 2008-10-31 18:51:50.402 305 17483.38 74.63 53893.25 88888.00 2008-10-31 18:51:50.902 305 17483.35 74.58 53893.20 88888.00 2008-10-31 18:51:51.402 305 17483.33 74.62 53893.13 88888.00 2008-10-31 18:51:51.902 305 17483.43 74.71 53893.18 88888.00 2008-10-31 18:51:52.402 305 17483.49 74.62 53893.30 88888.00 2008-10-31 18:51:52.902 305 17483.48 74.66 53893.30 88888.00 2008-10-31 18:51:53.402 305 17483.48 74.64 53893.38 88888.00 2008-10-31 18:51:53.902 305 17483.44 74.62 53893.30 88888.00 2008-10-31 18:51:54.402 305 17483.51 74.62 53893.20 88888.00 2008-10-31 18:51:54.902 305 17483.58 74.55 53893.21 88888.00 2008-10-31 18:51:55.402 305 17483.56 74.51 53893.26 88888.00 2008-10-31 18:51:55.902 305 17483.56 74.52 53893.21 88888.00 2008-10-31 18:51:56.402 305 17483.48 74.51 53893.18 88888.00 2008-10-31 18:51:56.902 305 17483.58 74.42 53893.07 88888.00 2008-10-31 18:51:57.402 305 17483.70 74.43 53893.14 88888.00 2008-10-31 18:51:57.902 305 17483.67 74.49 53893.20 88888.00 2008-10-31 18:51:58.402 305 17483.68 74.43 53893.18 88888.00 2008-10-31 18:51:58.902 305 17483.67 74.39 53893.31 88888.00 2008-10-31 18:51:59.402 305 17483.64 74.33 53893.19 88888.00 2008-10-31 18:51:59.902 305 17483.67 74.33 53893.21 88888.00 2008-10-31 18:52:00.402 305 17483.80 74.39 53893.29 88888.00 2008-10-31 18:52:00.902 305 17483.85 74.34 53893.30 88888.00 2008-10-31 18:52:01.402 305 17483.84 74.30 53893.32 88888.00 2008-10-31 18:52:01.902 305 17483.74 74.29 53893.35 88888.00 2008-10-31 18:52:02.402 305 17483.70 74.32 53893.29 88888.00 2008-10-31 18:52:02.902 305 17483.65 74.35 53893.26 88888.00 2008-10-31 18:52:03.402 305 17483.69 74.30 53893.21 88888.00 2008-10-31 18:52:03.902 305 17483.80 74.26 53893.18 88888.00 2008-10-31 18:52:04.402 305 17483.76 74.32 53893.23 88888.00 2008-10-31 18:52:04.902 305 17483.65 74.35 53893.26 88888.00 2008-10-31 18:52:05.402 305 17483.67 74.34 53893.26 88888.00 2008-10-31 18:52:05.902 305 17483.66 74.40 53893.36 88888.00 2008-10-31 18:52:06.402 305 17483.68 74.39 53893.40 88888.00 2008-10-31 18:52:06.902 305 17483.78 74.35 53893.47 88888.00 2008-10-31 18:52:07.402 305 17483.79 74.39 53893.43 88888.00 2008-10-31 18:52:07.902 305 17483.67 74.35 53893.39 88888.00 2008-10-31 18:52:08.402 305 17483.68 74.35 53893.32 88888.00 2008-10-31 18:52:08.902 305 17483.65 74.35 53893.36 88888.00 2008-10-31 18:52:09.402 305 17483.62 74.33 53893.38 88888.00 2008-10-31 18:52:09.902 305 17483.59 74.35 53893.31 88888.00 2008-10-31 18:52:10.402 305 17483.60 74.43 53893.34 88888.00 2008-10-31 18:52:10.902 305 17483.58 74.41 53893.35 88888.00 2008-10-31 18:52:11.402 305 17483.68 74.39 53893.34 88888.00 2008-10-31 18:52:11.902 305 17483.78 74.39 53893.34 88888.00 2008-10-31 18:52:12.402 305 17483.72 74.39 53893.39 88888.00 2008-10-31 18:52:12.902 305 17483.70 74.42 53893.41 88888.00 2008-10-31 18:52:13.402 305 17483.68 74.41 53893.42 88888.00 2008-10-31 18:52:13.902 305 17483.69 74.43 53893.54 88888.00 2008-10-31 18:52:14.402 305 17483.80 74.43 53893.57 88888.00 2008-10-31 18:52:14.902 305 17483.76 74.36 53893.53 88888.00 2008-10-31 18:52:15.402 305 17483.78 74.37 53893.51 88888.00 2008-10-31 18:52:15.902 305 17483.76 74.43 53893.60 88888.00 2008-10-31 18:52:16.402 305 17483.69 74.45 53893.71 88888.00 2008-10-31 18:52:16.902 305 17483.70 74.45 53893.68 88888.00 2008-10-31 18:52:17.402 305 17483.77 74.43 53893.68 88888.00 2008-10-31 18:52:17.902 305 17483.73 74.45 53893.66 88888.00 2008-10-31 18:52:18.402 305 17483.65 74.43 53893.56 88888.00 2008-10-31 18:52:18.902 305 17483.65 74.39 53893.65 88888.00 2008-10-31 18:52:19.402 305 17483.63 74.36 53893.65 88888.00 2008-10-31 18:52:19.902 305 17483.58 74.32 53893.58 88888.00 2008-10-31 18:52:20.402 305 17483.51 74.36 53893.57 88888.00 2008-10-31 18:52:20.902 305 17483.44 74.43 53893.59 88888.00 2008-10-31 18:52:21.402 305 17483.43 74.43 53893.75 88888.00 2008-10-31 18:52:21.902 305 17483.54 74.40 53893.77 88888.00 2008-10-31 18:52:22.402 305 17483.53 74.34 53893.65 88888.00 2008-10-31 18:52:22.902 305 17483.49 74.36 53893.59 88888.00 2008-10-31 18:52:23.402 305 17483.48 74.33 53893.66 88888.00 2008-10-31 18:52:23.902 305 17483.44 74.36 53893.68 88888.00 2008-10-31 18:52:24.402 305 17483.36 74.35 53893.74 88888.00 2008-10-31 18:52:24.902 305 17483.31 74.37 53893.88 88888.00 2008-10-31 18:52:25.402 305 17483.34 74.34 53893.90 88888.00 2008-10-31 18:52:25.902 305 17483.29 74.39 53893.80 88888.00 2008-10-31 18:52:26.402 305 17483.21 74.39 53893.84 88888.00 2008-10-31 18:52:26.902 305 17483.23 74.44 53893.80 88888.00 2008-10-31 18:52:27.402 305 17483.34 74.40 53893.74 88888.00 2008-10-31 18:52:27.902 305 17483.24 74.34 53893.77 88888.00 2008-10-31 18:52:28.402 305 17483.15 74.39 53893.88 88888.00 2008-10-31 18:52:28.902 305 17483.16 74.45 53893.79 88888.00 2008-10-31 18:52:29.402 305 17483.17 74.39 53893.84 88888.00 2008-10-31 18:52:29.902 305 17483.14 74.39 53893.92 88888.00 2008-10-31 18:52:30.402 305 17483.05 74.37 53893.97 88888.00 2008-10-31 18:52:30.902 305 17482.95 74.39 53893.97 88888.00 2008-10-31 18:52:31.402 305 17482.91 74.39 53893.98 88888.00 2008-10-31 18:52:31.902 305 17482.92 74.33 53894.07 88888.00 2008-10-31 18:52:32.402 305 17482.91 74.35 53894.16 88888.00 2008-10-31 18:52:32.902 305 17482.87 74.34 53894.13 88888.00 2008-10-31 18:52:33.402 305 17482.83 74.36 53894.02 88888.00 2008-10-31 18:52:33.902 305 17482.73 74.33 53893.90 88888.00 2008-10-31 18:52:34.402 305 17482.75 74.33 53893.85 88888.00 2008-10-31 18:52:34.902 305 17482.75 74.36 53893.87 88888.00 2008-10-31 18:52:35.402 305 17482.78 74.40 53893.91 88888.00 2008-10-31 18:52:35.902 305 17482.78 74.43 53894.02 88888.00 2008-10-31 18:52:36.402 305 17482.57 74.45 53893.92 88888.00 2008-10-31 18:52:36.902 305 17482.62 74.43 53893.82 88888.00 2008-10-31 18:52:37.402 305 17482.64 74.43 53893.88 88888.00 2008-10-31 18:52:37.902 305 17482.56 74.48 53893.94 88888.00 2008-10-31 18:52:38.402 305 17482.50 74.51 53893.98 88888.00 2008-10-31 18:52:38.902 305 17482.45 74.55 53893.91 88888.00 2008-10-31 18:52:39.402 305 17482.35 74.50 53893.88 88888.00 2008-10-31 18:52:39.902 305 17482.35 74.50 53893.86 88888.00 2008-10-31 18:52:40.402 305 17482.37 74.53 53893.85 88888.00 2008-10-31 18:52:40.902 305 17482.43 74.53 53893.80 88888.00 2008-10-31 18:52:41.402 305 17482.40 74.48 53893.76 88888.00 2008-10-31 18:52:41.902 305 17482.40 74.58 53893.84 88888.00 2008-10-31 18:52:42.402 305 17482.42 74.56 53893.92 88888.00 2008-10-31 18:52:42.902 305 17482.45 74.61 53893.92 88888.00 2008-10-31 18:52:43.402 305 17482.42 74.65 53893.84 88888.00 2008-10-31 18:52:43.902 305 17482.49 74.66 53893.84 88888.00 2008-10-31 18:52:44.402 305 17482.53 74.69 53893.88 88888.00 2008-10-31 18:52:44.902 305 17482.49 74.72 53893.88 88888.00 2008-10-31 18:52:45.402 305 17482.49 74.69 53893.81 88888.00 2008-10-31 18:52:45.902 305 17482.42 74.66 53893.83 88888.00 2008-10-31 18:52:46.402 305 17482.41 74.62 53893.93 88888.00 2008-10-31 18:52:46.902 305 17482.54 74.62 53893.93 88888.00 2008-10-31 18:52:47.402 305 17482.44 74.68 53893.92 88888.00 2008-10-31 18:52:47.902 305 17482.35 74.61 53894.02 88888.00 2008-10-31 18:52:48.402 305 17482.44 74.53 53893.99 88888.00 2008-10-31 18:52:48.902 305 17482.43 74.62 53893.87 88888.00 2008-10-31 18:52:49.402 305 17482.46 74.65 53893.85 88888.00 2008-10-31 18:52:49.902 305 17482.54 74.60 53893.84 88888.00 2008-10-31 18:52:50.402 305 17482.52 74.61 53893.86 88888.00 2008-10-31 18:52:50.902 305 17482.51 74.61 53893.92 88888.00 2008-10-31 18:52:51.402 305 17482.46 74.65 53893.94 88888.00 2008-10-31 18:52:51.902 305 17482.49 74.71 53893.96 88888.00 2008-10-31 18:52:52.402 305 17482.43 74.56 53893.99 88888.00 2008-10-31 18:52:52.902 305 17482.44 74.52 53893.98 88888.00 2008-10-31 18:52:53.402 305 17482.52 74.53 53894.02 88888.00 2008-10-31 18:52:53.902 305 17482.47 74.54 53893.94 88888.00 2008-10-31 18:52:54.402 305 17482.43 74.58 53893.92 88888.00 2008-10-31 18:52:54.902 305 17482.41 74.54 53893.84 88888.00 2008-10-31 18:52:55.402 305 17482.35 74.50 53893.92 88888.00 2008-10-31 18:52:55.902 305 17482.43 74.44 53893.99 88888.00 2008-10-31 18:52:56.402 305 17482.40 74.53 53893.95 88888.00 2008-10-31 18:52:56.902 305 17482.30 74.53 53893.94 88888.00 2008-10-31 18:52:57.402 305 17482.33 74.58 53893.87 88888.00 2008-10-31 18:52:57.902 305 17482.43 74.52 53893.91 88888.00 2008-10-31 18:52:58.402 305 17482.32 74.51 53893.86 88888.00 2008-10-31 18:52:58.902 305 17482.37 74.53 53893.82 88888.00 2008-10-31 18:52:59.402 305 17482.32 74.50 53893.84 88888.00 2008-10-31 18:52:59.902 305 17482.27 74.52 53893.91 88888.00 2008-10-31 18:53:00.402 305 17482.27 74.54 53893.88 88888.00 2008-10-31 18:53:00.902 305 17482.25 74.48 53893.85 88888.00 2008-10-31 18:53:01.402 305 17482.26 74.46 53893.74 88888.00 2008-10-31 18:53:01.902 305 17482.25 74.46 53893.74 88888.00 2008-10-31 18:53:02.402 305 17482.16 74.45 53893.75 88888.00 2008-10-31 18:53:02.902 305 17482.26 74.43 53893.86 88888.00 2008-10-31 18:53:03.402 305 17482.24 74.42 53893.86 88888.00 2008-10-31 18:53:03.902 305 17482.16 74.42 53893.83 88888.00 2008-10-31 18:53:04.402 305 17482.05 74.40 53893.80 88888.00 2008-10-31 18:53:04.902 305 17482.00 74.36 53893.77 88888.00 2008-10-31 18:53:05.402 305 17481.94 74.34 53893.71 88888.00 2008-10-31 18:53:05.902 305 17482.01 74.34 53893.82 88888.00 2008-10-31 18:53:06.402 305 17482.06 74.39 53893.81 88888.00 2008-10-31 18:53:06.902 305 17482.14 74.43 53893.74 88888.00 2008-10-31 18:53:07.402 305 17482.25 74.36 53893.77 88888.00 2008-10-31 18:53:07.902 305 17482.32 74.33 53893.83 88888.00 2008-10-31 18:53:08.402 305 17482.32 74.31 53893.93 88888.00 2008-10-31 18:53:08.902 305 17482.27 74.31 53893.86 88888.00 2008-10-31 18:53:09.402 305 17482.20 74.31 53893.83 88888.00 2008-10-31 18:53:09.902 305 17482.16 74.32 53893.83 88888.00 2008-10-31 18:53:10.402 305 17482.14 74.32 53893.82 88888.00 2008-10-31 18:53:10.902 305 17482.04 74.32 53893.87 88888.00 2008-10-31 18:53:11.402 305 17482.01 74.31 53893.94 88888.00 2008-10-31 18:53:11.902 305 17482.01 74.27 53893.99 88888.00 2008-10-31 18:53:12.402 305 17482.05 74.21 53894.08 88888.00 2008-10-31 18:53:12.902 305 17481.94 74.15 53894.07 88888.00 2008-10-31 18:53:13.402 305 17481.94 74.14 53893.90 88888.00 2008-10-31 18:53:13.902 305 17481.93 74.12 53893.85 88888.00 2008-10-31 18:53:14.402 305 17481.90 74.11 53893.90 88888.00 2008-10-31 18:53:14.902 305 17481.86 74.06 53893.91 88888.00 2008-10-31 18:53:15.402 305 17481.73 74.16 53893.92 88888.00 2008-10-31 18:53:15.902 305 17481.69 74.16 53893.97 88888.00 2008-10-31 18:53:16.402 305 17481.66 74.14 53894.02 88888.00 2008-10-31 18:53:16.902 305 17481.65 74.13 53893.93 88888.00 2008-10-31 18:53:17.402 305 17481.60 74.01 53893.85 88888.00 2008-10-31 18:53:17.902 305 17481.53 73.98 53893.93 88888.00 2008-10-31 18:53:18.402 305 17481.54 74.04 53893.88 88888.00 2008-10-31 18:53:18.902 305 17481.64 74.02 53893.94 88888.00 2008-10-31 18:53:19.402 305 17481.65 74.02 53893.94 88888.00 2008-10-31 18:53:19.902 305 17481.59 73.95 53893.93 88888.00 2008-10-31 18:53:20.402 305 17481.58 73.88 53893.93 88888.00 2008-10-31 18:53:20.902 305 17481.45 73.82 53893.94 88888.00 2008-10-31 18:53:21.402 305 17481.44 73.77 53894.02 88888.00 2008-10-31 18:53:21.902 305 17481.51 73.81 53894.03 88888.00 2008-10-31 18:53:22.402 305 17481.53 73.81 53894.06 88888.00 2008-10-31 18:53:22.902 305 17481.52 73.77 53894.09 88888.00 2008-10-31 18:53:23.402 305 17481.47 73.76 53894.03 88888.00 2008-10-31 18:53:23.902 305 17481.49 73.73 53893.95 88888.00 2008-10-31 18:53:24.402 305 17481.49 73.65 53894.01 88888.00 2008-10-31 18:53:24.902 305 17481.41 73.72 53893.88 88888.00 2008-10-31 18:53:25.402 305 17481.49 73.70 53893.92 88888.00 2008-10-31 18:53:25.902 305 17481.50 73.68 53893.97 88888.00 2008-10-31 18:53:26.402 305 17481.47 73.64 53893.97 88888.00 2008-10-31 18:53:26.902 305 17481.45 73.62 53893.95 88888.00 2008-10-31 18:53:27.402 305 17481.38 73.65 53893.95 88888.00 2008-10-31 18:53:27.902 305 17481.33 73.62 53894.06 88888.00 2008-10-31 18:53:28.402 305 17481.35 73.61 53894.03 88888.00 2008-10-31 18:53:28.902 305 17481.33 73.51 53893.98 88888.00 2008-10-31 18:53:29.402 305 17481.31 73.53 53894.07 88888.00 2008-10-31 18:53:29.902 305 17481.32 73.59 53894.12 88888.00 2008-10-31 18:53:30.402 305 17481.33 73.61 53894.12 88888.00 2008-10-31 18:53:30.902 305 17481.33 73.58 53893.99 88888.00 2008-10-31 18:53:31.402 305 17481.31 73.52 53893.94 88888.00 2008-10-31 18:53:31.902 305 17481.30 73.53 53893.87 88888.00 2008-10-31 18:53:32.402 305 17481.30 73.54 53893.93 88888.00 2008-10-31 18:53:32.902 305 17481.35 73.56 53893.77 88888.00 2008-10-31 18:53:33.402 305 17481.35 73.59 53893.85 88888.00 2008-10-31 18:53:33.902 305 17481.33 73.63 53893.80 88888.00 2008-10-31 18:53:34.402 305 17481.24 73.61 53893.85 88888.00 2008-10-31 18:53:34.902 305 17481.17 73.61 53893.88 88888.00 2008-10-31 18:53:35.402 305 17481.25 73.56 53893.98 88888.00 2008-10-31 18:53:35.902 305 17481.27 73.66 53893.93 88888.00 2008-10-31 18:53:36.402 305 17481.22 73.68 53893.93 88888.00 2008-10-31 18:53:36.902 305 17481.23 73.68 53893.98 88888.00 2008-10-31 18:53:37.402 305 17481.22 73.68 53894.05 88888.00 2008-10-31 18:53:37.902 305 17481.32 73.67 53894.02 88888.00 2008-10-31 18:53:38.402 305 17481.25 73.67 53893.99 88888.00 2008-10-31 18:53:38.902 305 17481.24 73.73 53894.01 88888.00 2008-10-31 18:53:39.402 305 17481.27 73.77 53894.05 88888.00 2008-10-31 18:53:39.902 305 17481.24 73.84 53894.02 88888.00 2008-10-31 18:53:40.402 305 17481.21 73.90 53893.96 88888.00 2008-10-31 18:53:40.902 305 17481.21 73.92 53893.96 88888.00 2008-10-31 18:53:41.402 305 17481.31 73.91 53893.96 88888.00 2008-10-31 18:53:41.902 305 17481.37 73.85 53893.93 88888.00 2008-10-31 18:53:42.399 305 17481.31 73.92 53893.90 88888.00 2008-10-31 18:53:42.909 305 17481.27 73.98 53893.86 88888.00 2008-10-31 18:53:43.409 305 17481.19 74.01 53893.90 88888.00 2008-10-31 18:53:43.909 305 17481.18 73.96 53893.98 88888.00 2008-10-31 18:53:44.409 305 17481.15 73.96 53893.94 88888.00 2008-10-31 18:53:44.909 305 17481.14 73.98 53893.93 88888.00 2008-10-31 18:53:45.409 305 17481.14 74.00 53894.04 88888.00 2008-10-31 18:53:45.909 305 17481.18 74.06 53894.01 88888.00 2008-10-31 18:53:46.409 305 17481.18 74.09 53893.91 88888.00 2008-10-31 18:53:46.909 305 17481.22 74.06 53893.84 88888.00 2008-10-31 18:53:47.409 305 17481.23 74.13 53893.85 88888.00 2008-10-31 18:53:47.909 305 17481.18 74.22 53893.84 88888.00 2008-10-31 18:53:48.409 305 17481.20 74.25 53893.77 88888.00 2008-10-31 18:53:48.909 305 17481.20 74.16 53893.83 88888.00 2008-10-31 18:53:49.409 305 17481.12 74.17 53893.83 88888.00 2008-10-31 18:53:49.909 305 17481.12 74.21 53893.95 88888.00 2008-10-31 18:53:50.409 305 17481.13 74.20 53893.92 88888.00 2008-10-31 18:53:50.909 305 17481.13 74.19 53894.01 88888.00 2008-10-31 18:53:51.409 305 17481.09 74.13 53894.04 88888.00 2008-10-31 18:53:51.909 305 17481.04 74.17 53894.09 88888.00 2008-10-31 18:53:52.409 305 17480.91 74.23 53894.09 88888.00 2008-10-31 18:53:52.909 305 17481.04 74.21 53894.16 88888.00 2008-10-31 18:53:53.409 305 17481.09 74.22 53894.18 88888.00 2008-10-31 18:53:53.909 305 17481.04 74.31 53894.09 88888.00 2008-10-31 18:53:54.409 305 17481.00 74.30 53894.10 88888.00 2008-10-31 18:53:54.909 305 17481.07 74.27 53894.14 88888.00 2008-10-31 18:53:55.409 305 17481.10 74.25 53894.10 88888.00 2008-10-31 18:53:55.909 305 17481.10 74.24 53894.03 88888.00 2008-10-31 18:53:56.409 305 17481.15 74.26 53894.07 88888.00 2008-10-31 18:53:56.909 305 17481.12 74.27 53894.09 88888.00 2008-10-31 18:53:57.409 305 17481.15 74.21 53894.08 88888.00 2008-10-31 18:53:57.909 305 17481.15 74.25 53894.12 88888.00 2008-10-31 18:53:58.409 305 17481.03 74.36 53894.12 88888.00 2008-10-31 18:53:58.909 305 17481.08 74.25 53894.16 88888.00 2008-10-31 18:53:59.409 305 17481.07 74.29 53894.12 88888.00 2008-10-31 18:53:59.909 305 17481.08 74.32 53894.14 88888.00 2008-10-31 18:54:00.409 305 17481.13 74.39 53894.08 88888.00 2008-10-31 18:54:00.909 305 17481.05 74.43 53894.03 88888.00 2008-10-31 18:54:01.409 305 17480.98 74.43 53894.07 88888.00 2008-10-31 18:54:01.909 305 17480.94 74.46 53894.10 88888.00 2008-10-31 18:54:02.409 305 17481.00 74.54 53894.09 88888.00 2008-10-31 18:54:02.909 305 17481.09 74.52 53894.09 88888.00 2008-10-31 18:54:03.409 305 17481.07 74.54 53894.06 88888.00 2008-10-31 18:54:03.909 305 17481.11 74.59 53894.04 88888.00 2008-10-31 18:54:04.409 305 17481.11 74.69 53894.01 88888.00 2008-10-31 18:54:04.909 305 17481.02 74.62 53894.12 88888.00 2008-10-31 18:54:05.409 305 17481.11 74.64 53894.09 88888.00 2008-10-31 18:54:05.909 305 17481.13 74.70 53894.10 88888.00 2008-10-31 18:54:06.409 305 17481.10 74.74 53894.07 88888.00 2008-10-31 18:54:06.909 305 17481.07 74.84 53894.06 88888.00 2008-10-31 18:54:07.409 305 17481.03 74.85 53894.09 88888.00 2008-10-31 18:54:07.909 305 17481.05 74.87 53894.14 88888.00 2008-10-31 18:54:08.409 305 17481.00 74.95 53894.10 88888.00 2008-10-31 18:54:08.909 305 17480.98 75.03 53894.01 88888.00 2008-10-31 18:54:09.409 305 17481.03 75.03 53894.04 88888.00 2008-10-31 18:54:09.909 305 17481.02 75.08 53894.07 88888.00 2008-10-31 18:54:10.409 305 17481.09 75.11 53894.06 88888.00 2008-10-31 18:54:10.909 305 17481.14 75.12 53894.05 88888.00 2008-10-31 18:54:11.409 305 17481.11 75.10 53894.12 88888.00 2008-10-31 18:54:11.909 305 17481.10 75.13 53894.09 88888.00 2008-10-31 18:54:12.409 305 17481.02 75.22 53894.04 88888.00 2008-10-31 18:54:12.909 305 17481.00 75.29 53893.95 88888.00 2008-10-31 18:54:13.409 305 17480.98 75.27 53893.92 88888.00 2008-10-31 18:54:13.909 305 17481.02 75.26 53893.98 88888.00 2008-10-31 18:54:14.409 305 17481.03 75.34 53894.03 88888.00 2008-10-31 18:54:14.909 305 17481.13 75.41 53894.07 88888.00 2008-10-31 18:54:15.409 305 17481.15 75.38 53894.04 88888.00 2008-10-31 18:54:15.909 305 17481.13 75.27 53893.97 88888.00 2008-10-31 18:54:16.409 305 17481.27 75.14 53894.01 88888.00 2008-10-31 18:54:16.909 305 17481.39 75.12 53893.96 88888.00 2008-10-31 18:54:17.409 305 17481.51 75.10 53893.90 88888.00 2008-10-31 18:54:17.909 305 17481.52 75.01 53893.77 88888.00 2008-10-31 18:54:18.409 305 17481.51 75.03 53893.80 88888.00 2008-10-31 18:54:18.909 305 17481.53 74.97 53893.95 88888.00 2008-10-31 18:54:19.409 305 17481.58 74.94 53893.95 88888.00 2008-10-31 18:54:19.909 305 17481.60 74.88 53893.88 88888.00 2008-10-31 18:54:20.409 305 17481.61 74.76 53893.84 88888.00 2008-10-31 18:54:20.909 305 17481.71 74.72 53893.90 88888.00 2008-10-31 18:54:21.409 305 17481.69 74.76 53893.90 88888.00 2008-10-31 18:54:21.909 305 17481.64 74.60 53893.91 88888.00 2008-10-31 18:54:22.409 305 17481.66 74.49 53893.86 88888.00 2008-10-31 18:54:22.909 305 17481.83 74.42 53893.80 88888.00 2008-10-31 18:54:23.409 305 17481.86 74.37 53893.81 88888.00 2008-10-31 18:54:23.909 305 17481.80 74.31 53893.80 88888.00 2008-10-31 18:54:24.409 305 17481.76 74.24 53893.83 88888.00 2008-10-31 18:54:24.909 305 17481.89 74.24 53893.93 88888.00 2008-10-31 18:54:25.409 305 17481.96 74.24 53893.96 88888.00 2008-10-31 18:54:25.909 305 17481.86 74.21 53893.88 88888.00 2008-10-31 18:54:26.409 305 17481.83 74.17 53893.77 88888.00 2008-10-31 18:54:26.909 305 17481.79 74.25 53893.75 88888.00 2008-10-31 18:54:27.409 305 17481.90 74.23 53893.72 88888.00 2008-10-31 18:54:27.909 305 17481.99 74.21 53893.73 88888.00 2008-10-31 18:54:28.409 305 17482.05 74.17 53893.79 88888.00 2008-10-31 18:54:28.909 305 17482.01 74.22 53893.75 88888.00 2008-10-31 18:54:29.409 305 17482.05 74.24 53893.73 88888.00 2008-10-31 18:54:29.909 305 17482.06 74.21 53893.71 88888.00 2008-10-31 18:54:30.409 305 17482.11 74.26 53893.60 88888.00 2008-10-31 18:54:30.909 305 17482.12 74.26 53893.62 88888.00 2008-10-31 18:54:31.409 305 17482.14 74.26 53893.69 88888.00 2008-10-31 18:54:31.909 305 17482.19 74.30 53893.69 88888.00 2008-10-31 18:54:32.409 305 17482.19 74.25 53893.65 88888.00 2008-10-31 18:54:32.909 305 17482.07 74.27 53893.65 88888.00 2008-10-31 18:54:33.409 305 17482.10 74.30 53893.69 88888.00 2008-10-31 18:54:33.909 305 17482.11 74.33 53893.66 88888.00 2008-10-31 18:54:34.409 305 17482.02 74.34 53893.66 88888.00 2008-10-31 18:54:34.909 305 17481.99 74.36 53893.74 88888.00 2008-10-31 18:54:35.409 305 17481.95 74.42 53893.84 88888.00 2008-10-31 18:54:35.909 305 17481.86 74.48 53893.82 88888.00 2008-10-31 18:54:36.409 305 17481.90 74.53 53893.70 88888.00 2008-10-31 18:54:36.909 305 17481.94 74.48 53893.66 88888.00 2008-10-31 18:54:37.409 305 17482.06 74.46 53893.73 88888.00 2008-10-31 18:54:37.909 305 17482.02 74.56 53893.72 88888.00 2008-10-31 18:54:38.409 305 17481.99 74.69 53893.69 88888.00 2008-10-31 18:54:38.909 305 17482.04 74.63 53893.64 88888.00 2008-10-31 18:54:39.409 305 17482.02 74.64 53893.61 88888.00 2008-10-31 18:54:39.909 305 17482.09 74.64 53893.64 88888.00 2008-10-31 18:54:40.409 305 17482.06 74.70 53893.65 88888.00 2008-10-31 18:54:40.909 305 17482.03 74.75 53893.69 88888.00 2008-10-31 18:54:41.409 305 17482.04 74.70 53893.68 88888.00 2008-10-31 18:54:41.909 305 17482.11 74.72 53893.70 88888.00 2008-10-31 18:54:42.409 305 17482.15 74.72 53893.65 88888.00 2008-10-31 18:54:42.909 305 17482.21 74.73 53893.68 88888.00 2008-10-31 18:54:43.409 305 17482.19 74.73 53893.59 88888.00 2008-10-31 18:54:43.909 305 17482.16 74.70 53893.66 88888.00 2008-10-31 18:54:44.409 305 17482.16 74.64 53893.63 88888.00 2008-10-31 18:54:44.909 305 17482.20 74.66 53893.59 88888.00 2008-10-31 18:54:45.409 305 17482.16 74.70 53893.51 88888.00 2008-10-31 18:54:45.909 305 17482.10 74.66 53893.50 88888.00 2008-10-31 18:54:46.409 305 17482.09 74.61 53893.54 88888.00 2008-10-31 18:54:46.909 305 17482.15 74.60 53893.54 88888.00 2008-10-31 18:54:47.409 305 17482.11 74.63 53893.57 88888.00 2008-10-31 18:54:47.909 305 17482.12 74.56 53893.57 88888.00 2008-10-31 18:54:48.409 305 17482.11 74.63 53893.53 88888.00 2008-10-31 18:54:48.909 305 17482.22 74.53 53893.57 88888.00 2008-10-31 18:54:49.409 305 17482.23 74.48 53893.48 88888.00 2008-10-31 18:54:49.909 305 17482.20 74.51 53893.57 88888.00 2008-10-31 18:54:50.409 305 17482.20 74.60 53893.62 88888.00 2008-10-31 18:54:50.909 305 17482.14 74.55 53893.52 88888.00 2008-10-31 18:54:51.409 305 17482.10 74.52 53893.46 88888.00 2008-10-31 18:54:51.909 305 17482.17 74.44 53893.51 88888.00 2008-10-31 18:54:52.409 305 17482.14 74.35 53893.62 88888.00 2008-10-31 18:54:52.909 305 17482.20 74.37 53893.56 88888.00 2008-10-31 18:54:53.409 305 17482.23 74.42 53893.58 88888.00 2008-10-31 18:54:53.909 305 17482.13 74.42 53893.56 88888.00 2008-10-31 18:54:54.409 305 17482.13 74.41 53893.60 88888.00 2008-10-31 18:54:54.909 305 17482.09 74.34 53893.59 88888.00 2008-10-31 18:54:55.409 305 17481.96 74.33 53893.50 88888.00 2008-10-31 18:54:55.909 305 17482.09 74.31 53893.50 88888.00 2008-10-31 18:54:56.409 305 17482.06 74.40 53893.52 88888.00 2008-10-31 18:54:56.909 305 17482.11 74.45 53893.61 88888.00 2008-10-31 18:54:57.409 305 17482.25 74.43 53893.57 88888.00 2008-10-31 18:54:57.909 305 17482.19 74.41 53893.51 88888.00 2008-10-31 18:54:58.409 305 17482.17 74.40 53893.63 88888.00 2008-10-31 18:54:58.909 305 17482.20 74.40 53893.70 88888.00 2008-10-31 18:54:59.409 305 17482.30 74.39 53893.57 88888.00 2008-10-31 18:54:59.909 305 17482.27 74.35 53893.59 88888.00 2008-10-31 18:55:00.409 305 17482.29 74.34 53893.56 88888.00 2008-10-31 18:55:00.909 305 17482.25 74.41 53893.57 88888.00 2008-10-31 18:55:01.409 305 17482.16 74.45 53893.59 88888.00 2008-10-31 18:55:01.909 305 17482.19 74.49 53893.57 88888.00 2008-10-31 18:55:02.409 305 17482.22 74.50 53893.54 88888.00 2008-10-31 18:55:02.909 305 17482.22 74.56 53893.65 88888.00 2008-10-31 18:55:03.409 305 17482.29 74.68 53893.73 88888.00 2008-10-31 18:55:03.909 305 17482.35 74.65 53893.71 88888.00 2008-10-31 18:55:04.409 305 17482.37 74.66 53893.65 88888.00 2008-10-31 18:55:04.909 305 17482.30 74.71 53893.70 88888.00 2008-10-31 18:55:05.409 305 17482.35 74.81 53893.72 88888.00 2008-10-31 18:55:05.909 305 17482.30 74.83 53893.68 88888.00 2008-10-31 18:55:06.409 305 17482.23 74.84 53893.72 88888.00 2008-10-31 18:55:06.909 305 17482.20 74.87 53893.65 88888.00 2008-10-31 18:55:07.409 305 17482.20 74.88 53893.65 88888.00 2008-10-31 18:55:07.909 305 17482.20 74.93 53893.66 88888.00 2008-10-31 18:55:08.409 305 17482.22 74.93 53893.68 88888.00 2008-10-31 18:55:08.909 305 17482.26 75.00 53893.73 88888.00 2008-10-31 18:55:09.409 305 17482.24 75.04 53893.70 88888.00 2008-10-31 18:55:09.909 305 17482.16 75.05 53893.68 88888.00 2008-10-31 18:55:10.409 305 17482.11 75.10 53893.74 88888.00 2008-10-31 18:55:10.909 305 17482.17 75.15 53893.68 88888.00 2008-10-31 18:55:11.409 305 17482.16 75.28 53893.63 88888.00 2008-10-31 18:55:11.909 305 17482.13 75.32 53893.71 88888.00 2008-10-31 18:55:12.409 305 17482.12 75.30 53893.76 88888.00 2008-10-31 18:55:12.909 305 17482.16 75.32 53893.72 88888.00 2008-10-31 18:55:13.409 305 17482.26 75.29 53893.73 88888.00 2008-10-31 18:55:13.909 305 17482.25 75.28 53893.73 88888.00 2008-10-31 18:55:14.409 305 17482.21 75.22 53893.73 88888.00 2008-10-31 18:55:14.909 305 17482.25 75.19 53893.62 88888.00 2008-10-31 18:55:15.409 305 17482.32 75.19 53893.64 88888.00 2008-10-31 18:55:15.909 305 17482.33 75.27 53893.64 88888.00 2008-10-31 18:55:16.409 305 17482.35 75.27 53893.56 88888.00 2008-10-31 18:55:16.909 305 17482.32 75.20 53893.69 88888.00 2008-10-31 18:55:17.409 305 17482.32 75.22 53893.60 88888.00 2008-10-31 18:55:17.909 305 17482.37 75.20 53893.43 88888.00 2008-10-31 18:55:18.409 305 17482.36 75.17 53893.37 88888.00 2008-10-31 18:55:18.909 305 17482.45 75.11 53893.49 88888.00 2008-10-31 18:55:19.409 305 17482.53 75.22 53893.48 88888.00 2008-10-31 18:55:19.909 305 17482.51 75.19 53893.45 88888.00 2008-10-31 18:55:20.409 305 17482.50 75.22 53893.47 88888.00 2008-10-31 18:55:20.909 305 17482.55 75.23 53893.50 88888.00 2008-10-31 18:55:21.409 305 17482.66 75.20 53893.49 88888.00 2008-10-31 18:55:21.909 305 17482.76 75.09 53893.58 88888.00 2008-10-31 18:55:22.409 305 17482.81 75.09 53893.64 88888.00 2008-10-31 18:55:22.909 305 17482.84 75.09 53893.62 88888.00 2008-10-31 18:55:23.409 305 17482.86 75.04 53893.57 88888.00 2008-10-31 18:55:23.909 305 17482.81 75.02 53893.60 88888.00 2008-10-31 18:55:24.409 305 17482.93 74.98 53893.66 88888.00 2008-10-31 18:55:24.909 305 17483.07 74.97 53893.64 88888.00 2008-10-31 18:55:25.409 305 17483.13 74.99 53893.57 88888.00 2008-10-31 18:55:25.909 305 17483.19 75.07 53893.59 88888.00 2008-10-31 18:55:26.409 305 17483.13 75.08 53893.56 88888.00 2008-10-31 18:55:26.909 305 17483.18 75.10 53893.49 88888.00 2008-10-31 18:55:27.409 305 17483.32 75.13 53893.45 88888.00 2008-10-31 18:55:27.909 305 17483.33 75.03 53893.48 88888.00 2008-10-31 18:55:28.409 305 17483.38 74.95 53893.45 88888.00 2008-10-31 18:55:28.909 305 17483.42 75.00 53893.43 88888.00 2008-10-31 18:55:29.409 305 17483.43 74.95 53893.49 88888.00 2008-10-31 18:55:29.909 305 17483.36 74.80 53893.48 88888.00 2008-10-31 18:55:30.409 305 17483.42 74.87 53893.50 88888.00 2008-10-31 18:55:30.909 305 17483.49 74.93 53893.48 88888.00 2008-10-31 18:55:31.409 305 17483.53 74.97 53893.51 88888.00 2008-10-31 18:55:31.909 305 17483.57 74.98 53893.39 88888.00 2008-10-31 18:55:32.409 305 17483.53 74.89 53893.32 88888.00 2008-10-31 18:55:32.909 305 17483.56 74.83 53893.36 88888.00 2008-10-31 18:55:33.409 305 17483.64 74.79 53893.42 88888.00 2008-10-31 18:55:33.909 305 17483.59 74.63 53893.42 88888.00 2008-10-31 18:55:34.409 305 17483.62 74.62 53893.47 88888.00 2008-10-31 18:55:34.909 305 17483.62 74.68 53893.49 88888.00 2008-10-31 18:55:35.409 305 17483.74 74.65 53893.49 88888.00 2008-10-31 18:55:35.909 305 17483.73 74.64 53893.45 88888.00 2008-10-31 18:55:36.409 305 17483.67 74.60 53893.46 88888.00 2008-10-31 18:55:36.909 305 17483.76 74.61 53893.45 88888.00 2008-10-31 18:55:37.409 305 17483.76 74.60 53893.53 88888.00 2008-10-31 18:55:37.909 305 17483.77 74.50 53893.59 88888.00 2008-10-31 18:55:38.409 305 17483.85 74.43 53893.60 88888.00 2008-10-31 18:55:38.909 305 17483.78 74.45 53893.56 88888.00 2008-10-31 18:55:39.409 305 17483.75 74.41 53893.53 88888.00 2008-10-31 18:55:39.909 305 17483.78 74.35 53893.54 88888.00 2008-10-31 18:55:40.409 305 17483.83 74.26 53893.54 88888.00 2008-10-31 18:55:40.909 305 17483.89 74.27 53893.48 88888.00 2008-10-31 18:55:41.409 305 17483.92 74.29 53893.46 88888.00 2008-10-31 18:55:41.909 305 17483.88 74.24 53893.51 88888.00 2008-10-31 18:55:42.409 305 17483.95 74.12 53893.51 88888.00 2008-10-31 18:55:42.909 305 17484.07 74.13 53893.54 88888.00 2008-10-31 18:55:43.409 305 17484.16 74.13 53893.43 88888.00 2008-10-31 18:55:43.909 305 17484.15 74.04 53893.46 88888.00 2008-10-31 18:55:44.409 305 17484.15 73.98 53893.56 88888.00 2008-10-31 18:55:44.909 305 17484.17 73.94 53893.58 88888.00 2008-10-31 18:55:45.409 305 17484.24 73.91 53893.62 88888.00 2008-10-31 18:55:45.909 305 17484.28 73.90 53893.62 88888.00 2008-10-31 18:55:46.409 305 17484.31 73.93 53893.51 88888.00 2008-10-31 18:55:46.909 305 17484.27 73.91 53893.52 88888.00 2008-10-31 18:55:47.409 305 17484.28 73.81 53893.54 88888.00 2008-10-31 18:55:47.909 305 17484.25 73.71 53893.53 88888.00 2008-10-31 18:55:48.409 305 17484.20 73.68 53893.49 88888.00 2008-10-31 18:55:48.909 305 17484.27 73.70 53893.43 88888.00 2008-10-31 18:55:49.409 305 17484.31 73.67 53893.43 88888.00 2008-10-31 18:55:49.909 305 17484.35 73.62 53893.48 88888.00 2008-10-31 18:55:50.409 305 17484.39 73.59 53893.45 88888.00 2008-10-31 18:55:50.909 305 17484.43 73.54 53893.36 88888.00 2008-10-31 18:55:51.409 305 17484.49 73.48 53893.38 88888.00 2008-10-31 18:55:51.909 305 17484.66 73.51 53893.26 88888.00 2008-10-31 18:55:52.409 305 17484.70 73.42 53893.21 88888.00 2008-10-31 18:55:52.909 305 17484.76 73.49 53893.27 88888.00 2008-10-31 18:55:53.409 305 17484.76 73.46 53893.38 88888.00 2008-10-31 18:55:53.909 305 17484.77 73.33 53893.35 88888.00 2008-10-31 18:55:54.409 305 17484.86 73.28 53893.34 88888.00 2008-10-31 18:55:54.909 305 17484.84 73.29 53893.34 88888.00 2008-10-31 18:55:55.409 305 17484.89 73.22 53893.37 88888.00 2008-10-31 18:55:55.909 305 17485.01 73.12 53893.51 88888.00 2008-10-31 18:55:56.409 305 17485.08 73.10 53893.46 88888.00 2008-10-31 18:55:56.909 305 17485.17 73.15 53893.35 88888.00 2008-10-31 18:55:57.409 305 17485.18 73.08 53893.40 88888.00 2008-10-31 18:55:57.909 305 17485.27 73.02 53893.41 88888.00 2008-10-31 18:55:58.409 305 17485.30 73.00 53893.32 88888.00 2008-10-31 18:55:58.909 305 17485.32 73.00 53893.35 88888.00 2008-10-31 18:55:59.409 305 17485.28 72.96 53893.30 88888.00 2008-10-31 18:55:59.909 305 17485.18 72.90 53893.21 88888.00 2008-10-31 18:56:00.409 305 17485.26 72.86 53893.21 88888.00 2008-10-31 18:56:00.909 305 17485.29 72.78 53893.18 88888.00 2008-10-31 18:56:01.409 305 17485.35 72.76 53893.17 88888.00 2008-10-31 18:56:01.909 305 17485.33 72.73 53893.21 88888.00 2008-10-31 18:56:02.409 305 17485.26 72.74 53893.21 88888.00 2008-10-31 18:56:02.909 305 17485.19 72.68 53893.27 88888.00 2008-10-31 18:56:03.409 305 17485.21 72.64 53893.28 88888.00 2008-10-31 18:56:03.909 305 17485.22 72.64 53893.30 88888.00 2008-10-31 18:56:04.409 305 17485.30 72.58 53893.25 88888.00 2008-10-31 18:56:04.909 305 17485.37 72.54 53893.13 88888.00 2008-10-31 18:56:05.409 305 17485.33 72.50 53893.18 88888.00 2008-10-31 18:56:05.909 305 17485.26 72.41 53893.27 88888.00 2008-10-31 18:56:06.409 305 17485.21 72.36 53893.23 88888.00 2008-10-31 18:56:06.909 305 17485.19 72.36 53893.19 88888.00 2008-10-31 18:56:07.409 305 17485.25 72.38 53893.27 88888.00 2008-10-31 18:56:07.909 305 17485.37 72.39 53893.21 88888.00 2008-10-31 18:56:08.409 305 17485.36 72.44 53893.13 88888.00 2008-10-31 18:56:08.909 305 17485.31 72.37 53893.21 88888.00 2008-10-31 18:56:09.409 305 17485.36 72.31 53893.30 88888.00 2008-10-31 18:56:09.909 305 17485.30 72.30 53893.25 88888.00 2008-10-31 18:56:10.409 305 17485.13 72.29 53893.17 88888.00 2008-10-31 18:56:10.909 305 17485.05 72.29 53893.23 88888.00 2008-10-31 18:56:11.409 305 17485.11 72.31 53893.38 88888.00 2008-10-31 18:56:11.909 305 17485.09 72.24 53893.38 88888.00 2008-10-31 18:56:12.409 305 17485.06 72.22 53893.27 88888.00 2008-10-31 18:56:12.909 305 17485.05 72.18 53893.25 88888.00 2008-10-31 18:56:13.409 305 17485.16 72.11 53893.26 88888.00 2008-10-31 18:56:13.909 305 17485.25 72.08 53893.19 88888.00 2008-10-31 18:56:14.409 305 17485.18 71.98 53893.19 88888.00 2008-10-31 18:56:14.909 305 17485.15 72.04 53893.27 88888.00 2008-10-31 18:56:15.409 305 17485.21 72.06 53893.39 88888.00 2008-10-31 18:56:15.909 305 17485.19 71.98 53893.42 88888.00 2008-10-31 18:56:16.409 305 17485.13 71.91 53893.34 88888.00 2008-10-31 18:56:16.909 305 17485.16 71.95 53893.31 88888.00 2008-10-31 18:56:17.409 305 17485.16 71.98 53893.24 88888.00 2008-10-31 18:56:17.909 305 17485.11 71.95 53893.29 88888.00 2008-10-31 18:56:18.409 305 17485.12 71.98 53893.31 88888.00 2008-10-31 18:56:18.909 305 17485.20 71.97 53893.27 88888.00 2008-10-31 18:56:19.409 305 17485.27 71.89 53893.27 88888.00 2008-10-31 18:56:19.909 305 17485.20 71.85 53893.32 88888.00 2008-10-31 18:56:20.409 305 17485.23 71.87 53893.21 88888.00 2008-10-31 18:56:20.909 305 17485.28 71.85 53893.20 88888.00 2008-10-31 18:56:21.409 305 17485.21 71.85 53893.31 88888.00 2008-10-31 18:56:21.909 305 17485.28 71.86 53893.39 88888.00 2008-10-31 18:56:22.409 305 17485.32 71.85 53893.38 88888.00 2008-10-31 18:56:22.909 305 17485.39 71.77 53893.36 88888.00 2008-10-31 18:56:23.409 305 17485.49 71.77 53893.25 88888.00 2008-10-31 18:56:23.909 305 17485.56 71.75 53893.25 88888.00 2008-10-31 18:56:24.409 305 17485.50 71.65 53893.31 88888.00 2008-10-31 18:56:24.909 305 17485.49 71.63 53893.31 88888.00 2008-10-31 18:56:25.409 305 17485.50 71.63 53893.39 88888.00 2008-10-31 18:56:25.909 305 17485.64 71.58 53893.48 88888.00 2008-10-31 18:56:26.409 305 17485.66 71.54 53893.39 88888.00 2008-10-31 18:56:26.909 305 17485.67 71.49 53893.40 88888.00 2008-10-31 18:56:27.409 305 17485.58 71.39 53893.42 88888.00 2008-10-31 18:56:27.909 305 17485.59 71.34 53893.37 88888.00 2008-10-31 18:56:28.409 305 17485.53 71.34 53893.35 88888.00 2008-10-31 18:56:28.909 305 17485.57 71.31 53893.31 88888.00 2008-10-31 18:56:29.409 305 17485.59 71.32 53893.25 88888.00 2008-10-31 18:56:29.909 305 17485.68 71.32 53893.28 88888.00 2008-10-31 18:56:30.409 305 17485.62 71.24 53893.32 88888.00 2008-10-31 18:56:30.909 305 17485.55 71.21 53893.32 88888.00 2008-10-31 18:56:31.409 305 17485.71 71.24 53893.36 88888.00 2008-10-31 18:56:31.909 305 17485.76 71.19 53893.43 88888.00 2008-10-31 18:56:32.409 305 17485.73 71.11 53893.49 88888.00 2008-10-31 18:56:32.909 305 17485.72 71.04 53893.43 88888.00 2008-10-31 18:56:33.409 305 17485.66 71.07 53893.37 88888.00 2008-10-31 18:56:33.909 305 17485.63 71.02 53893.42 88888.00 2008-10-31 18:56:34.409 305 17485.68 70.97 53893.36 88888.00 2008-10-31 18:56:34.909 305 17485.74 71.02 53893.30 88888.00 2008-10-31 18:56:35.409 305 17485.71 70.94 53893.32 88888.00 2008-10-31 18:56:35.909 305 17485.77 70.92 53893.43 88888.00 2008-10-31 18:56:36.409 305 17485.76 70.91 53893.47 88888.00 2008-10-31 18:56:36.909 305 17485.66 70.97 53893.49 88888.00 2008-10-31 18:56:37.409 305 17485.63 70.98 53893.48 88888.00 2008-10-31 18:56:37.909 305 17485.60 70.88 53893.48 88888.00 2008-10-31 18:56:38.409 305 17485.76 70.91 53893.48 88888.00 2008-10-31 18:56:38.909 305 17485.74 70.91 53893.46 88888.00 2008-10-31 18:56:39.409 305 17485.62 70.99 53893.51 88888.00 2008-10-31 18:56:39.909 305 17485.58 71.03 53893.62 88888.00 2008-10-31 18:56:40.409 305 17485.57 71.08 53893.57 88888.00 2008-10-31 18:56:40.909 305 17485.59 71.10 53893.51 88888.00 2008-10-31 18:56:41.409 305 17485.64 71.05 53893.57 88888.00 2008-10-31 18:56:41.909 305 17485.73 71.08 53893.59 88888.00 2008-10-31 18:56:42.409 305 17485.62 71.09 53893.57 88888.00 2008-10-31 18:56:42.909 305 17485.59 71.09 53893.57 88888.00 2008-10-31 18:56:43.409 305 17485.51 71.07 53893.56 88888.00 2008-10-31 18:56:43.909 305 17485.56 71.00 53893.65 88888.00 2008-10-31 18:56:44.409 305 17485.50 71.08 53893.68 88888.00 2008-10-31 18:56:44.909 305 17485.51 71.15 53893.61 88888.00 2008-10-31 18:56:45.409 305 17485.64 71.10 53893.62 88888.00 2008-10-31 18:56:45.909 305 17485.60 71.10 53893.62 88888.00 2008-10-31 18:56:46.409 305 17485.57 71.10 53893.62 88888.00 2008-10-31 18:56:46.909 305 17485.56 71.14 53893.61 88888.00 2008-10-31 18:56:47.409 305 17485.57 71.17 53893.64 88888.00 2008-10-31 18:56:47.909 305 17485.53 71.18 53893.71 88888.00 2008-10-31 18:56:48.409 305 17485.55 71.17 53893.66 88888.00 2008-10-31 18:56:48.909 305 17485.59 71.09 53893.70 88888.00 2008-10-31 18:56:49.409 305 17485.53 71.09 53893.68 88888.00 2008-10-31 18:56:49.909 305 17485.45 71.05 53893.71 88888.00 2008-10-31 18:56:50.409 305 17485.37 71.05 53893.62 88888.00 2008-10-31 18:56:50.909 305 17485.39 71.09 53893.59 88888.00 2008-10-31 18:56:51.409 305 17485.48 71.05 53893.61 88888.00 2008-10-31 18:56:51.909 305 17485.47 71.01 53893.58 88888.00 2008-10-31 18:56:52.409 305 17485.46 70.94 53893.50 88888.00 2008-10-31 18:56:52.909 305 17485.45 70.91 53893.47 88888.00 2008-10-31 18:56:53.409 305 17485.49 70.84 53893.51 88888.00 2008-10-31 18:56:53.909 305 17485.57 70.95 53893.58 88888.00 2008-10-31 18:56:54.409 305 17485.53 70.93 53893.62 88888.00 2008-10-31 18:56:54.909 305 17485.52 70.92 53893.68 88888.00 2008-10-31 18:56:55.409 305 17485.53 70.89 53893.68 88888.00 2008-10-31 18:56:55.909 305 17485.48 70.89 53893.76 88888.00 2008-10-31 18:56:56.409 305 17485.47 70.82 53893.68 88888.00 2008-10-31 18:56:56.909 305 17485.38 70.76 53893.59 88888.00 2008-10-31 18:56:57.409 305 17485.43 70.72 53893.69 88888.00 2008-10-31 18:56:57.909 305 17485.45 70.71 53893.74 88888.00 2008-10-31 18:56:58.409 305 17485.51 70.76 53893.65 88888.00 2008-10-31 18:56:58.909 305 17485.51 70.70 53893.61 88888.00 2008-10-31 18:56:59.409 305 17485.51 70.59 53893.57 88888.00 2008-10-31 18:56:59.909 305 17485.41 70.51 53893.48 88888.00 2008-10-31 18:57:00.409 305 17485.41 70.51 53893.63 88888.00 2008-10-31 18:57:00.909 305 17485.48 70.55 53893.58 88888.00 2008-10-31 18:57:01.409 305 17485.45 70.53 53893.59 88888.00 2008-10-31 18:57:01.909 305 17485.33 70.54 53893.59 88888.00 2008-10-31 18:57:02.409 305 17485.36 70.53 53893.53 88888.00 2008-10-31 18:57:02.909 305 17485.46 70.45 53893.61 88888.00 2008-10-31 18:57:03.409 305 17485.47 70.52 53893.69 88888.00 2008-10-31 18:57:03.909 305 17485.39 70.55 53893.68 88888.00 2008-10-31 18:57:04.409 305 17485.35 70.51 53893.65 88888.00 2008-10-31 18:57:04.909 305 17485.40 70.53 53893.64 88888.00 2008-10-31 18:57:05.409 305 17485.36 70.52 53893.66 88888.00 2008-10-31 18:57:05.909 305 17485.37 70.54 53893.75 88888.00 2008-10-31 18:57:06.409 305 17485.37 70.60 53893.83 88888.00 2008-10-31 18:57:06.909 305 17485.32 70.58 53893.84 88888.00 2008-10-31 18:57:07.409 305 17485.27 70.60 53893.88 88888.00 2008-10-31 18:57:07.909 305 17485.30 70.65 53893.95 88888.00 2008-10-31 18:57:08.409 305 17485.30 70.62 53893.94 88888.00 2008-10-31 18:57:08.909 305 17485.26 70.66 53893.97 88888.00 2008-10-31 18:57:09.409 305 17485.18 70.68 53893.93 88888.00 2008-10-31 18:57:09.909 305 17485.26 70.73 53893.83 88888.00 2008-10-31 18:57:10.409 305 17485.29 70.74 53893.73 88888.00 2008-10-31 18:57:10.909 305 17485.13 70.73 53893.72 88888.00 2008-10-31 18:57:11.409 305 17485.13 70.70 53893.72 88888.00 2008-10-31 18:57:11.909 305 17485.15 70.73 53893.77 88888.00 2008-10-31 18:57:12.409 305 17485.19 70.81 53893.82 88888.00 2008-10-31 18:57:12.909 305 17485.10 70.85 53893.86 88888.00 2008-10-31 18:57:13.409 305 17485.18 70.84 53893.81 88888.00 2008-10-31 18:57:13.909 305 17485.16 70.88 53893.81 88888.00 2008-10-31 18:57:14.409 305 17485.04 70.90 53893.91 88888.00 2008-10-31 18:57:14.909 305 17485.05 70.97 53893.79 88888.00 2008-10-31 18:57:15.409 305 17485.02 70.99 53893.81 88888.00 2008-10-31 18:57:15.909 305 17485.02 70.97 53893.83 88888.00 2008-10-31 18:57:16.409 305 17484.99 71.03 53893.83 88888.00 2008-10-31 18:57:16.909 305 17485.00 71.00 53893.79 88888.00 2008-10-31 18:57:17.409 305 17485.01 71.11 53893.68 88888.00 2008-10-31 18:57:17.909 305 17484.96 71.12 53893.68 88888.00 2008-10-31 18:57:18.409 305 17484.88 71.12 53893.72 88888.00 2008-10-31 18:57:18.909 305 17484.96 71.13 53893.71 88888.00 2008-10-31 18:57:19.409 305 17485.04 71.14 53893.77 88888.00 2008-10-31 18:57:19.909 305 17485.09 71.18 53893.72 88888.00 2008-10-31 18:57:20.409 305 17485.06 71.09 53893.79 88888.00 2008-10-31 18:57:20.909 305 17484.94 71.07 53893.91 88888.00 2008-10-31 18:57:21.409 305 17484.90 71.11 53893.82 88888.00 2008-10-31 18:57:21.909 305 17484.95 71.13 53893.80 88888.00 2008-10-31 18:57:22.409 305 17484.95 71.07 53893.84 88888.00 2008-10-31 18:57:22.909 305 17484.97 71.07 53893.91 88888.00 2008-10-31 18:57:23.409 305 17484.97 71.19 53893.80 88888.00 2008-10-31 18:57:23.909 305 17484.95 71.19 53893.68 88888.00 2008-10-31 18:57:24.409 305 17484.91 71.14 53893.76 88888.00 2008-10-31 18:57:24.909 305 17484.91 71.22 53893.82 88888.00 2008-10-31 18:57:25.409 305 17485.00 71.28 53893.76 88888.00 2008-10-31 18:57:25.909 305 17485.12 71.19 53893.83 88888.00 2008-10-31 18:57:26.409 305 17485.10 71.08 53893.85 88888.00 2008-10-31 18:57:26.909 305 17485.07 71.00 53893.84 88888.00 2008-10-31 18:57:27.406 305 17485.20 71.03 53893.73 88888.00 2008-10-31 18:57:27.906 305 17485.17 71.04 53893.73 88888.00 2008-10-31 18:57:28.406 305 17485.15 70.97 53893.77 88888.00 2008-10-31 18:57:28.906 305 17485.15 70.98 53893.73 88888.00 2008-10-31 18:57:29.406 305 17485.25 70.99 53893.83 88888.00 2008-10-31 18:57:29.906 305 17485.29 70.97 53893.82 88888.00 2008-10-31 18:57:30.406 305 17485.27 70.99 53893.81 88888.00 2008-10-31 18:57:30.906 305 17485.22 70.98 53893.82 88888.00 2008-10-31 18:57:31.406 305 17485.22 70.97 53893.84 88888.00 2008-10-31 18:57:31.906 305 17485.25 70.92 53893.87 88888.00 2008-10-31 18:57:32.406 305 17485.27 70.90 53893.86 88888.00 2008-10-31 18:57:32.906 305 17485.23 70.88 53893.86 88888.00 2008-10-31 18:57:33.406 305 17485.25 70.87 53893.86 88888.00 2008-10-31 18:57:33.906 305 17485.26 70.84 53893.79 88888.00 2008-10-31 18:57:34.406 305 17485.28 70.73 53893.82 88888.00 2008-10-31 18:57:34.906 305 17485.20 70.76 53893.79 88888.00 2008-10-31 18:57:35.406 305 17485.12 70.78 53893.81 88888.00 2008-10-31 18:57:35.906 305 17485.11 70.82 53893.81 88888.00 2008-10-31 18:57:36.406 305 17485.18 70.78 53893.82 88888.00 2008-10-31 18:57:36.906 305 17485.12 70.83 53893.88 88888.00 2008-10-31 18:57:37.406 305 17485.12 70.75 53893.86 88888.00 2008-10-31 18:57:37.906 305 17485.10 70.68 53893.85 88888.00 2008-10-31 18:57:38.406 305 17485.07 70.71 53893.79 88888.00 2008-10-31 18:57:38.906 305 17485.10 70.62 53893.74 88888.00 2008-10-31 18:57:39.406 305 17485.07 70.59 53893.74 88888.00 2008-10-31 18:57:39.906 305 17485.02 70.69 53893.84 88888.00 2008-10-31 18:57:40.406 305 17485.05 70.72 53893.77 88888.00 2008-10-31 18:57:40.906 305 17485.09 70.70 53893.81 88888.00 2008-10-31 18:57:41.406 305 17485.12 70.64 53893.86 88888.00 2008-10-31 18:57:41.906 305 17485.04 70.61 53893.85 88888.00 2008-10-31 18:57:42.406 305 17485.00 70.64 53893.86 88888.00 2008-10-31 18:57:42.906 305 17485.15 70.72 53893.84 88888.00 2008-10-31 18:57:43.406 305 17485.12 70.76 53893.84 88888.00 2008-10-31 18:57:43.906 305 17485.09 70.75 53893.77 88888.00 2008-10-31 18:57:44.406 305 17485.13 70.70 53893.65 88888.00 2008-10-31 18:57:44.906 305 17485.20 70.63 53893.63 88888.00 2008-10-31 18:57:45.406 305 17485.13 70.71 53893.75 88888.00 2008-10-31 18:57:45.906 305 17485.11 70.74 53893.80 88888.00 2008-10-31 18:57:46.406 305 17485.22 70.63 53893.72 88888.00 2008-10-31 18:57:46.906 305 17485.19 70.65 53893.69 88888.00 2008-10-31 18:57:47.406 305 17485.22 70.71 53893.71 88888.00 2008-10-31 18:57:47.906 305 17485.22 70.74 53893.75 88888.00 2008-10-31 18:57:48.406 305 17485.30 70.78 53893.63 88888.00 2008-10-31 18:57:48.906 305 17485.33 70.76 53893.52 88888.00 2008-10-31 18:57:49.406 305 17485.29 70.73 53893.58 88888.00 2008-10-31 18:57:49.906 305 17485.20 70.72 53893.72 88888.00 2008-10-31 18:57:50.406 305 17485.31 70.73 53893.70 88888.00 2008-10-31 18:57:50.906 305 17485.36 70.73 53893.72 88888.00 2008-10-31 18:57:51.406 305 17485.40 70.73 53893.73 88888.00 2008-10-31 18:57:51.906 305 17485.38 70.69 53893.80 88888.00 2008-10-31 18:57:52.406 305 17485.28 70.70 53893.80 88888.00 2008-10-31 18:57:52.906 305 17485.38 70.80 53893.74 88888.00 2008-10-31 18:57:53.406 305 17485.43 70.87 53893.80 88888.00 2008-10-31 18:57:53.906 305 17485.46 70.87 53893.76 88888.00 2008-10-31 18:57:54.406 305 17485.43 70.83 53893.70 88888.00 2008-10-31 18:57:54.906 305 17485.48 70.78 53893.61 88888.00 2008-10-31 18:57:55.406 305 17485.51 70.83 53893.58 88888.00 2008-10-31 18:57:55.906 305 17485.56 70.80 53893.59 88888.00 2008-10-31 18:57:56.406 305 17485.60 70.75 53893.54 88888.00 2008-10-31 18:57:56.906 305 17485.57 70.78 53893.60 88888.00 2008-10-31 18:57:57.406 305 17485.55 70.84 53893.68 88888.00 2008-10-31 18:57:57.906 305 17485.62 70.88 53893.66 88888.00 2008-10-31 18:57:58.406 305 17485.67 70.82 53893.58 88888.00 2008-10-31 18:57:58.906 305 17485.66 70.76 53893.54 88888.00 2008-10-31 18:57:59.406 305 17485.68 70.70 53893.64 88888.00 2008-10-31 18:57:59.906 305 17485.68 70.66 53893.66 88888.00 2008-10-31 18:58:00.406 305 17485.74 70.74 53893.65 88888.00 2008-10-31 18:58:00.906 305 17485.73 70.76 53893.70 88888.00 2008-10-31 18:58:01.406 305 17485.70 70.68 53893.74 88888.00 2008-10-31 18:58:01.906 305 17485.62 70.69 53893.74 88888.00 2008-10-31 18:58:02.406 305 17485.66 70.74 53893.75 88888.00 2008-10-31 18:58:02.906 305 17485.63 70.71 53893.68 88888.00 2008-10-31 18:58:03.406 305 17485.59 70.65 53893.81 88888.00 2008-10-31 18:58:03.906 305 17485.57 70.71 53893.91 88888.00 2008-10-31 18:58:04.406 305 17485.56 70.66 53893.87 88888.00 2008-10-31 18:58:04.906 305 17485.56 70.61 53893.83 88888.00 2008-10-31 18:58:05.406 305 17485.55 70.64 53893.83 88888.00 2008-10-31 18:58:05.906 305 17485.53 70.54 53893.82 88888.00 2008-10-31 18:58:06.406 305 17485.57 70.54 53893.74 88888.00 2008-10-31 18:58:06.906 305 17485.45 70.53 53893.80 88888.00 2008-10-31 18:58:07.406 305 17485.42 70.58 53893.85 88888.00 2008-10-31 18:58:07.906 305 17485.43 70.60 53893.84 88888.00 2008-10-31 18:58:08.406 305 17485.47 70.41 53893.94 88888.00 2008-10-31 18:58:08.906 305 17485.43 70.46 53893.85 88888.00 2008-10-31 18:58:09.406 305 17485.33 70.59 53893.83 88888.00 2008-10-31 18:58:09.906 305 17485.21 70.50 53893.98 88888.00 2008-10-31 18:58:10.406 305 17485.28 70.49 53893.95 88888.00 2008-10-31 18:58:10.906 305 17485.30 70.45 53893.94 88888.00 2008-10-31 18:58:11.406 305 17485.25 70.45 53893.92 88888.00 2008-10-31 18:58:11.906 305 17485.28 70.56 53893.87 88888.00 2008-10-31 18:58:12.406 305 17485.19 70.50 53893.87 88888.00 2008-10-31 18:58:12.906 305 17485.17 70.60 53893.82 88888.00 2008-10-31 18:58:13.406 305 17485.29 70.54 53893.74 88888.00 2008-10-31 18:58:13.906 305 17485.09 70.61 53893.88 88888.00 2008-10-31 18:58:14.406 305 17485.11 70.49 53893.92 88888.00 2008-10-31 18:58:14.906 305 17485.13 70.49 53893.86 88888.00 2008-10-31 18:58:15.406 305 17485.13 70.49 53893.74 88888.00 2008-10-31 18:58:15.906 305 17485.10 70.42 53893.80 88888.00 2008-10-31 18:58:16.406 305 17484.99 70.55 53893.80 88888.00 2008-10-31 18:58:16.906 305 17484.99 70.48 53893.79 88888.00 2008-10-31 18:58:17.406 305 17485.00 70.54 53893.86 88888.00 2008-10-31 18:58:17.906 305 17484.99 70.42 53893.92 88888.00 2008-10-31 18:58:18.406 305 17485.05 70.51 53893.90 88888.00 2008-10-31 18:58:18.906 305 17485.21 70.37 53893.83 88888.00 2008-10-31 18:58:19.406 305 17485.18 70.45 53893.83 88888.00 2008-10-31 18:58:19.906 305 17485.15 70.35 53893.83 88888.00 2008-10-31 18:58:20.406 305 17485.19 70.36 53893.87 88888.00 2008-10-31 18:58:20.906 305 17485.18 70.40 53893.91 88888.00 2008-10-31 18:58:21.406 305 17485.21 70.32 53893.87 88888.00 2008-10-31 18:58:21.906 305 17485.20 70.37 53893.86 88888.00 2008-10-31 18:58:22.406 305 17485.21 70.24 53893.81 88888.00 2008-10-31 18:58:22.906 305 17485.20 70.43 53893.76 88888.00 2008-10-31 18:58:23.406 305 17485.23 70.29 53893.73 88888.00 2008-10-31 18:58:23.906 305 17485.30 70.34 53893.75 88888.00 2008-10-31 18:58:24.406 305 17485.29 70.21 53893.74 88888.00 2008-10-31 18:58:24.906 305 17485.26 70.19 53893.81 88888.00 2008-10-31 18:58:25.406 305 17485.30 70.32 53893.83 88888.00 2008-10-31 18:58:25.906 305 17485.36 70.13 53893.87 88888.00 2008-10-31 18:58:26.406 305 17485.30 70.33 53893.82 88888.00 2008-10-31 18:58:26.906 305 17485.31 70.22 53893.81 88888.00 2008-10-31 18:58:27.406 305 17485.43 70.11 53893.76 88888.00 2008-10-31 18:58:27.906 305 17485.37 70.27 53893.81 88888.00 2008-10-31 18:58:28.406 305 17485.28 70.15 53893.85 88888.00 2008-10-31 18:58:28.906 305 17485.31 70.17 53893.70 88888.00 2008-10-31 18:58:29.406 305 17485.28 70.30 53893.66 88888.00 2008-10-31 18:58:29.906 305 17485.37 70.11 53893.70 88888.00 2008-10-31 18:58:30.406 305 17485.45 70.26 53893.66 88888.00 2008-10-31 18:58:30.906 305 17485.50 70.27 53893.62 88888.00 2008-10-31 18:58:31.406 305 17485.57 70.19 53893.69 88888.00 2008-10-31 18:58:31.906 305 17485.60 70.31 53893.72 88888.00 2008-10-31 18:58:32.406 305 17485.53 70.15 53893.66 88888.00 2008-10-31 18:58:32.906 305 17485.57 70.12 53893.66 88888.00 2008-10-31 18:58:33.406 305 17485.57 70.39 53893.63 88888.00 2008-10-31 18:58:33.906 305 17485.64 70.17 53893.53 88888.00 2008-10-31 18:58:34.406 305 17485.60 70.16 53893.61 88888.00 2008-10-31 18:58:34.906 305 17485.58 70.41 53893.73 88888.00 2008-10-31 18:58:35.406 305 17485.66 70.21 53893.80 88888.00 2008-10-31 18:58:35.906 305 17485.60 70.02 53893.71 88888.00 2008-10-31 18:58:36.406 305 17485.59 70.19 53893.65 88888.00 2008-10-31 18:58:36.906 305 17485.58 70.24 53893.54 88888.00 2008-10-31 18:58:37.406 305 17485.66 70.02 53893.52 88888.00 2008-10-31 18:58:37.906 305 17485.81 70.07 53893.59 88888.00 2008-10-31 18:58:38.406 305 17485.72 70.22 53893.56 88888.00 2008-10-31 18:58:38.906 305 17485.69 70.02 53893.58 88888.00 2008-10-31 18:58:39.406 305 17485.79 70.01 53893.58 88888.00 2008-10-31 18:58:39.906 305 17485.83 70.10 53893.65 88888.00 2008-10-31 18:58:40.406 305 17485.80 70.02 53893.60 88888.00 2008-10-31 18:58:40.906 305 17485.71 69.84 53893.64 88888.00 2008-10-31 18:58:41.406 305 17485.74 69.81 53893.64 88888.00 2008-10-31 18:58:41.906 305 17485.79 69.95 53893.70 88888.00 2008-10-31 18:58:42.406 305 17485.80 69.93 53893.74 88888.00 2008-10-31 18:58:42.906 305 17485.71 69.72 53893.63 88888.00 2008-10-31 18:58:43.406 305 17485.79 69.63 53893.68 88888.00 2008-10-31 18:58:43.906 305 17485.74 69.70 53893.66 88888.00 2008-10-31 18:58:44.406 305 17485.58 69.96 53893.62 88888.00 2008-10-31 18:58:44.906 305 17485.62 69.93 53893.61 88888.00 2008-10-31 18:58:45.406 305 17485.53 69.61 53893.65 88888.00 2008-10-31 18:58:45.906 305 17485.51 69.53 53893.66 88888.00 2008-10-31 18:58:46.406 305 17485.56 69.56 53893.68 88888.00 2008-10-31 18:58:46.906 305 17485.58 69.62 53893.76 88888.00 2008-10-31 18:58:47.406 305 17485.52 69.85 53893.65 88888.00 2008-10-31 18:58:47.906 305 17485.43 69.84 53893.57 88888.00 2008-10-31 18:58:48.406 305 17485.52 69.66 53893.61 88888.00 2008-10-31 18:58:48.906 305 17485.51 69.52 53893.66 88888.00 2008-10-31 18:58:49.406 305 17485.53 69.39 53893.68 88888.00 2008-10-31 18:58:49.906 305 17485.52 69.47 53893.69 88888.00 2008-10-31 18:58:50.406 305 17485.48 69.61 53893.68 88888.00 2008-10-31 18:58:50.906 305 17485.52 69.73 53893.66 88888.00 2008-10-31 18:58:51.406 305 17485.58 69.77 53893.63 88888.00 2008-10-31 18:58:51.906 305 17485.51 69.70 53893.65 88888.00 2008-10-31 18:58:52.406 305 17485.51 69.59 53893.71 88888.00 2008-10-31 18:58:52.906 305 17485.50 69.44 53893.82 88888.00 2008-10-31 18:58:53.406 305 17485.46 69.33 53893.80 88888.00 2008-10-31 18:58:53.906 305 17485.43 69.34 53893.76 88888.00 2008-10-31 18:58:54.406 305 17485.46 69.28 53893.72 88888.00 2008-10-31 18:58:54.906 305 17485.43 69.32 53893.73 88888.00 2008-10-31 18:58:55.406 305 17485.50 69.27 53893.79 88888.00 2008-10-31 18:58:55.906 305 17485.53 69.23 53893.74 88888.00 2008-10-31 18:58:56.406 305 17485.42 69.23 53893.82 88888.00 2008-10-31 18:58:56.906 305 17485.38 69.26 53893.80 88888.00 2008-10-31 18:58:57.406 305 17485.30 69.24 53893.84 88888.00 2008-10-31 18:58:57.906 305 17485.26 69.17 53893.88 88888.00 2008-10-31 18:58:58.406 305 17485.27 69.15 53893.80 88888.00 2008-10-31 18:58:58.906 305 17485.26 69.08 53893.80 88888.00 2008-10-31 18:58:59.406 305 17485.29 69.06 53893.88 88888.00 2008-10-31 18:58:59.906 305 17485.32 68.99 53893.95 88888.00 2008-10-31 18:59:00.406 305 17485.26 69.06 53893.91 88888.00 2008-10-31 18:59:00.906 305 17485.21 69.17 53893.87 88888.00 2008-10-31 18:59:01.406 305 17485.25 69.27 53893.94 88888.00 2008-10-31 18:59:01.906 305 17485.33 69.31 53893.93 88888.00 2008-10-31 18:59:02.406 305 17485.33 69.44 53893.86 88888.00 2008-10-31 18:59:02.906 305 17485.31 69.44 53893.83 88888.00 2008-10-31 18:59:03.406 305 17485.17 69.49 53893.86 88888.00 2008-10-31 18:59:03.906 305 17485.12 69.45 53893.82 88888.00 2008-10-31 18:59:04.406 305 17485.09 69.48 53893.83 88888.00 2008-10-31 18:59:04.906 305 17485.07 69.53 53893.79 88888.00 2008-10-31 18:59:05.406 305 17485.11 69.46 53893.71 88888.00 2008-10-31 18:59:05.906 305 17485.06 69.49 53893.74 88888.00 2008-10-31 18:59:06.406 305 17485.02 69.44 53893.71 88888.00 2008-10-31 18:59:06.906 305 17484.99 69.37 53893.74 88888.00 2008-10-31 18:59:07.406 305 17484.98 69.34 53893.82 88888.00 2008-10-31 18:59:07.906 305 17484.95 69.17 53893.82 88888.00 2008-10-31 18:59:08.406 305 17484.86 68.97 53893.82 88888.00 2008-10-31 18:59:08.906 305 17484.78 69.02 53893.80 88888.00 2008-10-31 18:59:09.406 305 17484.70 69.24 53893.74 88888.00 2008-10-31 18:59:09.906 305 17484.70 69.33 53893.66 88888.00 2008-10-31 18:59:10.406 305 17484.57 69.34 53893.61 88888.00 2008-10-31 18:59:10.906 305 17484.50 69.27 53893.57 88888.00 2008-10-31 18:59:11.406 305 17484.53 69.07 53893.63 88888.00 2008-10-31 18:59:11.906 305 17484.57 69.04 53893.69 88888.00 2008-10-31 18:59:12.406 305 17484.65 69.17 53893.68 88888.00 2008-10-31 18:59:12.906 305 17484.74 69.26 53893.68 88888.00 2008-10-31 18:59:13.406 305 17484.77 69.39 53893.69 88888.00 2008-10-31 18:59:13.906 305 17484.80 69.49 53893.73 88888.00 2008-10-31 18:59:14.406 305 17484.79 69.51 53893.76 88888.00 2008-10-31 18:59:14.906 305 17484.74 69.43 53893.70 88888.00 2008-10-31 18:59:15.406 305 17484.68 69.19 53893.71 88888.00 2008-10-31 18:59:15.906 305 17484.64 69.12 53893.70 88888.00 2008-10-31 18:59:16.406 305 17484.62 69.25 53893.74 88888.00 2008-10-31 18:59:16.906 305 17484.65 69.41 53893.72 88888.00 2008-10-31 18:59:17.406 305 17484.54 69.52 53893.81 88888.00 2008-10-31 18:59:17.906 305 17484.53 69.43 53893.82 88888.00 2008-10-31 18:59:18.406 305 17484.53 69.26 53893.85 88888.00 2008-10-31 18:59:18.906 305 17484.53 69.19 53893.76 88888.00 2008-10-31 18:59:19.406 305 17484.54 69.26 53893.68 88888.00 2008-10-31 18:59:19.906 305 17484.47 69.45 53893.66 88888.00 2008-10-31 18:59:20.406 305 17484.43 69.53 53893.69 88888.00 2008-10-31 18:59:20.906 305 17484.39 69.57 53893.66 88888.00 2008-10-31 18:59:21.406 305 17484.37 69.54 53893.65 88888.00 2008-10-31 18:59:21.906 305 17484.28 69.39 53893.60 88888.00 2008-10-31 18:59:22.406 305 17484.24 69.24 53893.61 88888.00 2008-10-31 18:59:22.906 305 17484.16 69.24 53893.74 88888.00 2008-10-31 18:59:23.406 305 17484.10 69.47 53893.74 88888.00 2008-10-31 18:59:23.906 305 17483.98 69.57 53893.69 88888.00 2008-10-31 18:59:24.406 305 17483.97 69.43 53893.69 88888.00 2008-10-31 18:59:24.906 305 17484.00 69.27 53893.63 88888.00 2008-10-31 18:59:25.406 305 17484.04 69.38 53893.63 88888.00 2008-10-31 18:59:25.906 305 17484.09 69.58 53893.58 88888.00 2008-10-31 18:59:26.406 305 17484.05 69.73 53893.54 88888.00 2008-10-31 18:59:26.906 305 17484.07 69.68 53893.53 88888.00 2008-10-31 18:59:27.406 305 17484.08 69.54 53893.47 88888.00 2008-10-31 18:59:27.906 305 17484.05 69.39 53893.48 88888.00 2008-10-31 18:59:28.406 305 17484.10 69.47 53893.50 88888.00 2008-10-31 18:59:28.906 305 17483.99 69.71 53893.54 88888.00 2008-10-31 18:59:29.406 305 17484.02 69.85 53893.59 88888.00 2008-10-31 18:59:29.906 305 17484.00 69.78 53893.41 88888.00 2008-10-31 18:59:30.406 305 17484.06 69.54 53893.45 88888.00 2008-10-31 18:59:30.906 305 17484.09 69.56 53893.45 88888.00 2008-10-31 18:59:31.406 305 17483.99 69.76 53893.50 88888.00 2008-10-31 18:59:31.906 305 17484.00 69.88 53893.54 88888.00 2008-10-31 18:59:32.406 305 17483.98 69.65 53893.57 88888.00 2008-10-31 18:59:32.906 305 17484.03 69.62 53893.54 88888.00 2008-10-31 18:59:33.406 305 17484.04 69.80 53893.50 88888.00 2008-10-31 18:59:33.906 305 17484.07 70.02 53893.54 88888.00 2008-10-31 18:59:34.406 305 17484.08 69.97 53893.52 88888.00 2008-10-31 18:59:34.906 305 17484.00 69.76 53893.57 88888.00 2008-10-31 18:59:35.406 305 17484.04 69.73 53893.51 88888.00 2008-10-31 18:59:35.906 305 17484.13 69.93 53893.46 88888.00 2008-10-31 18:59:36.406 305 17484.13 70.06 53893.47 88888.00 2008-10-31 18:59:36.906 305 17484.15 69.88 53893.48 88888.00 2008-10-31 18:59:37.406 305 17484.09 69.78 53893.45 88888.00 2008-10-31 18:59:37.906 305 17484.09 69.94 53893.43 88888.00 2008-10-31 18:59:38.406 305 17484.11 70.04 53893.47 88888.00 2008-10-31 18:59:38.906 305 17484.15 69.83 53893.50 88888.00 2008-10-31 18:59:39.406 305 17484.13 69.83 53893.51 88888.00 2008-10-31 18:59:39.906 305 17484.08 70.03 53893.41 88888.00 2008-10-31 18:59:40.406 305 17484.21 69.86 53893.41 88888.00 2008-10-31 18:59:40.906 305 17484.28 69.87 53893.41 88888.00 2008-10-31 18:59:41.406 305 17484.31 70.06 53893.41 88888.00 2008-10-31 18:59:41.906 305 17484.26 70.07 53893.49 88888.00 2008-10-31 18:59:42.406 305 17484.31 69.85 53893.45 88888.00 2008-10-31 18:59:42.906 305 17484.35 69.90 53893.41 88888.00 2008-10-31 18:59:43.406 305 17484.34 70.07 53893.54 88888.00 2008-10-31 18:59:43.906 305 17484.25 69.94 53893.52 88888.00 2008-10-31 18:59:44.406 305 17484.21 69.91 53893.48 88888.00 2008-10-31 18:59:44.906 305 17484.24 70.07 53893.42 88888.00 2008-10-31 18:59:45.406 305 17484.19 69.93 53893.41 88888.00 2008-10-31 18:59:45.906 305 17484.24 69.93 53893.41 88888.00 2008-10-31 18:59:46.406 305 17484.17 70.12 53893.39 88888.00 2008-10-31 18:59:46.906 305 17484.18 69.95 53893.42 88888.00 2008-10-31 18:59:47.406 305 17484.11 69.94 53893.43 88888.00 2008-10-31 18:59:47.906 305 17484.08 70.07 53893.56 88888.00 2008-10-31 18:59:48.406 305 17484.06 69.91 53893.53 88888.00 2008-10-31 18:59:48.906 305 17484.06 69.88 53893.47 88888.00 2008-10-31 18:59:49.406 305 17484.03 70.07 53893.56 88888.00 2008-10-31 18:59:49.906 305 17484.02 69.88 53893.52 88888.00 2008-10-31 18:59:50.406 305 17484.08 69.93 53893.57 88888.00 2008-10-31 18:59:50.906 305 17484.07 70.17 53893.58 88888.00 2008-10-31 18:59:51.406 305 17484.09 70.05 53893.56 88888.00 2008-10-31 18:59:51.906 305 17484.16 70.02 53893.53 88888.00 2008-10-31 18:59:52.406 305 17484.11 70.21 53893.51 88888.00 2008-10-31 18:59:52.906 305 17484.13 69.97 53893.60 88888.00 2008-10-31 18:59:53.406 305 17484.13 70.10 53893.65 88888.00 2008-10-31 18:59:53.906 305 17484.26 70.25 53893.62 88888.00 2008-10-31 18:59:54.406 305 17484.33 70.16 53893.69 88888.00 2008-10-31 18:59:54.906 305 17484.25 70.36 53893.75 88888.00 2008-10-31 18:59:55.406 305 17484.34 70.40 53893.73 88888.00 2008-10-31 18:59:55.906 305 17484.35 70.22 53893.79 88888.00 2008-10-31 18:59:56.406 305 17484.37 70.34 53893.75 88888.00 2008-10-31 18:59:56.906 305 17484.40 70.49 53893.81 88888.00 2008-10-31 18:59:57.406 305 17484.43 70.40 53893.76 88888.00 2008-10-31 18:59:57.906 305 17484.48 70.34 53893.72 88888.00 2008-10-31 18:59:58.406 305 17484.39 70.58 53893.71 88888.00 2008-10-31 18:59:58.906 305 17484.38 70.46 53893.71 88888.00 2008-10-31 18:59:59.406 305 17484.36 70.51 53893.75 88888.00 2008-10-31 18:59:59.906 305 17484.41 70.71 53893.77 88888.00 2008-10-31 19:00:00.406 305 17484.46 70.46 53893.79 88888.00 2008-10-31 19:00:00.906 305 17484.46 70.59 53893.82 88888.00 2008-10-31 19:00:01.406 305 17484.46 70.60 53893.82 88888.00 2008-10-31 19:00:01.906 305 17484.50 70.55 53893.76 88888.00 2008-10-31 19:00:02.406 305 17484.60 70.76 53893.74 88888.00 2008-10-31 19:00:02.906 305 17484.66 70.83 53893.69 88888.00 2008-10-31 19:00:03.406 305 17484.58 70.61 53893.68 88888.00 2008-10-31 19:00:03.906 305 17484.50 70.70 53893.66 88888.00 2008-10-31 19:00:04.406 305 17484.53 70.80 53893.65 88888.00 2008-10-31 19:00:04.906 305 17484.48 70.66 53893.68 88888.00 2008-10-31 19:00:05.406 305 17484.44 70.83 53893.73 88888.00 2008-10-31 19:00:05.906 305 17484.46 70.84 53893.62 88888.00 2008-10-31 19:00:06.406 305 17484.51 70.74 53893.63 88888.00 2008-10-31 19:00:06.906 305 17484.55 70.91 53893.63 88888.00 2008-10-31 19:00:07.406 305 17484.53 70.71 53893.62 88888.00 2008-10-31 19:00:07.906 305 17484.53 70.75 53893.65 88888.00 2008-10-31 19:00:08.406 305 17484.55 70.80 53893.73 88888.00 2008-10-31 19:00:08.906 305 17484.56 70.76 53893.72 88888.00 2008-10-31 19:00:09.406 305 17484.57 70.91 53893.73 88888.00 2008-10-31 19:00:09.906 305 17484.68 70.64 53893.70 88888.00 2008-10-31 19:00:10.406 305 17484.62 70.79 53893.75 88888.00 2008-10-31 19:00:10.906 305 17484.67 70.66 53893.59 88888.00 2008-10-31 19:00:11.406 305 17484.64 70.63 53893.57 88888.00 2008-10-31 19:00:11.906 305 17484.67 70.73 53893.66 88888.00 2008-10-31 19:00:12.406 305 17484.67 70.58 53893.75 88888.00 2008-10-31 19:00:12.906 305 17484.65 70.75 53893.75 88888.00 2008-10-31 19:00:13.406 305 17484.59 70.61 53893.71 88888.00 2008-10-31 19:00:13.906 305 17484.58 70.73 53893.63 88888.00 2008-10-31 19:00:14.406 305 17484.68 70.65 53893.62 88888.00 2008-10-31 19:00:14.906 305 17484.76 70.80 53893.59 88888.00 2008-10-31 19:00:15.406 305 17484.75 70.68 53893.65 88888.00 2008-10-31 19:00:15.906 305 17484.71 70.81 53893.64 88888.00 2008-10-31 19:00:16.406 305 17484.56 70.66 53893.61 88888.00 2008-10-31 19:00:16.906 305 17484.54 70.73 53893.59 88888.00 2008-10-31 19:00:17.406 305 17484.61 70.63 53893.63 88888.00 2008-10-31 19:00:17.906 305 17484.55 70.80 53893.77 88888.00 2008-10-31 19:00:18.406 305 17484.64 70.78 53893.83 88888.00 2008-10-31 19:00:18.906 305 17484.48 70.75 53893.91 88888.00 2008-10-31 19:00:19.406 305 17484.45 70.78 53893.85 88888.00 2008-10-31 19:00:19.906 305 17484.50 70.65 53893.84 88888.00 2008-10-31 19:00:20.406 305 17484.48 70.74 53893.82 88888.00 2008-10-31 19:00:20.906 305 17484.44 70.70 53893.87 88888.00 2008-10-31 19:00:21.406 305 17484.39 70.78 53893.81 88888.00 2008-10-31 19:00:21.906 305 17484.35 70.68 53893.82 88888.00 2008-10-31 19:00:22.406 305 17484.34 70.71 53893.79 88888.00 2008-10-31 19:00:22.906 305 17484.39 70.80 53893.74 88888.00 2008-10-31 19:00:23.406 305 17484.39 70.78 53893.73 88888.00 2008-10-31 19:00:23.906 305 17484.36 70.81 53893.70 88888.00 2008-10-31 19:00:24.406 305 17484.26 70.73 53893.69 88888.00 2008-10-31 19:00:24.906 305 17484.37 70.78 53893.68 88888.00 2008-10-31 19:00:25.406 305 17484.41 70.79 53893.76 88888.00 2008-10-31 19:00:25.906 305 17484.39 70.79 53893.69 88888.00 2008-10-31 19:00:26.406 305 17484.45 70.75 53893.72 88888.00 2008-10-31 19:00:26.906 305 17484.48 70.74 53893.79 88888.00 2008-10-31 19:00:27.406 305 17484.49 70.73 53893.81 88888.00 2008-10-31 19:00:27.906 305 17484.57 70.75 53893.83 88888.00 2008-10-31 19:00:28.406 305 17484.56 70.68 53893.81 88888.00 2008-10-31 19:00:28.906 305 17484.56 70.75 53893.73 88888.00 2008-10-31 19:00:29.406 305 17484.61 70.66 53893.68 88888.00 2008-10-31 19:00:29.906 305 17484.61 70.74 53893.72 88888.00 2008-10-31 19:00:30.406 305 17484.56 70.69 53893.73 88888.00 2008-10-31 19:00:30.906 305 17484.43 70.62 53893.82 88888.00 2008-10-31 19:00:31.406 305 17484.38 70.82 53893.79 88888.00 2008-10-31 19:00:31.906 305 17484.40 70.72 53893.81 88888.00 2008-10-31 19:00:32.406 305 17484.53 70.78 53893.81 88888.00 2008-10-31 19:00:32.906 305 17484.57 70.70 53893.90 88888.00 2008-10-31 19:00:33.406 305 17484.58 70.69 53893.87 88888.00 2008-10-31 19:00:33.906 305 17484.59 70.69 53893.73 88888.00 2008-10-31 19:00:34.406 305 17484.67 70.65 53893.69 88888.00 2008-10-31 19:00:34.906 305 17484.71 70.75 53893.62 88888.00 2008-10-31 19:00:35.406 305 17484.70 70.76 53893.56 88888.00 2008-10-31 19:00:35.906 305 17484.66 70.74 53893.51 88888.00 2008-10-31 19:00:36.406 305 17484.64 70.75 53893.52 88888.00 2008-10-31 19:00:36.906 305 17484.69 70.74 53893.56 88888.00 2008-10-31 19:00:37.406 305 17484.72 70.82 53893.46 88888.00 2008-10-31 19:00:37.906 305 17484.82 70.84 53893.43 88888.00 2008-10-31 19:00:38.406 305 17484.91 70.79 53893.49 88888.00 2008-10-31 19:00:38.906 305 17484.95 70.84 53893.43 88888.00 2008-10-31 19:00:39.406 305 17484.95 70.89 53893.48 88888.00 2008-10-31 19:00:39.906 305 17484.98 70.91 53893.59 88888.00 2008-10-31 19:00:40.406 305 17484.98 70.95 53893.50 88888.00 2008-10-31 19:00:40.906 305 17484.96 70.92 53893.45 88888.00 2008-10-31 19:00:41.406 305 17485.00 70.91 53893.48 88888.00 2008-10-31 19:00:41.906 305 17484.90 71.01 53893.54 88888.00 2008-10-31 19:00:42.406 305 17485.00 70.98 53893.65 88888.00 2008-10-31 19:00:42.906 305 17485.00 70.99 53893.57 88888.00 2008-10-31 19:00:43.406 305 17485.05 70.99 53893.59 88888.00 2008-10-31 19:00:43.906 305 17485.19 70.97 53893.60 88888.00 2008-10-31 19:00:44.406 305 17485.21 71.03 53893.60 88888.00 2008-10-31 19:00:44.906 305 17485.28 71.02 53893.57 88888.00 2008-10-31 19:00:45.406 305 17485.19 71.00 53893.63 88888.00 2008-10-31 19:00:45.906 305 17485.11 71.00 53893.68 88888.00 2008-10-31 19:00:46.406 305 17485.20 71.11 53893.65 88888.00 2008-10-31 19:00:46.906 305 17485.23 71.13 53893.65 88888.00 2008-10-31 19:00:47.406 305 17485.25 71.07 53893.58 88888.00 2008-10-31 19:00:47.906 305 17485.19 71.05 53893.62 88888.00 2008-10-31 19:00:48.406 305 17485.31 71.05 53893.69 88888.00 2008-10-31 19:00:48.906 305 17485.29 71.05 53893.61 88888.00 2008-10-31 19:00:49.406 305 17485.18 71.03 53893.64 88888.00 2008-10-31 19:00:49.906 305 17485.18 71.13 53893.66 88888.00 2008-10-31 19:00:50.406 305 17485.16 71.09 53893.59 88888.00 2008-10-31 19:00:50.906 305 17485.16 71.08 53893.58 88888.00 2008-10-31 19:00:51.406 305 17485.20 71.09 53893.59 88888.00 2008-10-31 19:00:51.906 305 17485.23 71.02 53893.60 88888.00 2008-10-31 19:00:52.406 305 17485.30 70.95 53893.70 88888.00 2008-10-31 19:00:52.906 305 17485.32 70.98 53893.70 88888.00 2008-10-31 19:00:53.406 305 17485.27 71.02 53893.66 88888.00 2008-10-31 19:00:53.906 305 17485.30 71.09 53893.73 88888.00 2008-10-31 19:00:54.406 305 17485.29 71.09 53893.74 88888.00 2008-10-31 19:00:54.906 305 17485.21 70.99 53893.65 88888.00 2008-10-31 19:00:55.406 305 17485.13 70.89 53893.53 88888.00 2008-10-31 19:00:55.906 305 17485.17 70.85 53893.53 88888.00 2008-10-31 19:00:56.406 305 17485.09 70.92 53893.69 88888.00 2008-10-31 19:00:56.906 305 17485.13 70.95 53893.72 88888.00 2008-10-31 19:00:57.406 305 17485.07 70.85 53893.68 88888.00 2008-10-31 19:00:57.906 305 17485.04 70.82 53893.64 88888.00 2008-10-31 19:00:58.406 305 17484.99 70.78 53893.56 88888.00 2008-10-31 19:00:58.906 305 17484.94 70.78 53893.48 88888.00 2008-10-31 19:00:59.406 305 17484.89 70.73 53893.59 88888.00 2008-10-31 19:00:59.906 305 17484.97 70.74 53893.73 88888.00 2008-10-31 19:01:00.406 305 17484.98 70.69 53893.81 88888.00 2008-10-31 19:01:00.906 305 17485.01 70.70 53893.83 88888.00 2008-10-31 19:01:01.406 305 17485.06 70.72 53893.79 88888.00 2008-10-31 19:01:01.906 305 17485.11 70.68 53893.57 88888.00 2008-10-31 19:01:02.406 305 17485.10 70.61 53893.52 88888.00 2008-10-31 19:01:02.906 305 17485.13 70.61 53893.58 88888.00 2008-10-31 19:01:03.406 305 17485.17 70.61 53893.68 88888.00 2008-10-31 19:01:03.906 305 17485.08 70.60 53893.62 88888.00 2008-10-31 19:01:04.406 305 17485.06 70.60 53893.59 88888.00 2008-10-31 19:01:04.906 305 17485.04 70.60 53893.54 88888.00 2008-10-31 19:01:05.406 305 17485.13 70.65 53893.53 88888.00 2008-10-31 19:01:05.906 305 17485.22 70.60 53893.58 88888.00 2008-10-31 19:01:06.406 305 17485.26 70.62 53893.56 88888.00 2008-10-31 19:01:06.906 305 17485.36 70.60 53893.53 88888.00 2008-10-31 19:01:07.406 305 17485.39 70.58 53893.49 88888.00 2008-10-31 19:01:07.906 305 17485.29 70.52 53893.42 88888.00 2008-10-31 19:01:08.406 305 17485.29 70.54 53893.39 88888.00 2008-10-31 19:01:08.906 305 17485.30 70.63 53893.59 88888.00 2008-10-31 19:01:09.406 305 17485.33 70.61 53893.57 88888.00 2008-10-31 19:01:09.906 305 17485.31 70.61 53893.56 88888.00 2008-10-31 19:01:10.406 305 17485.33 70.63 53893.61 88888.00 2008-10-31 19:01:10.906 305 17485.23 70.60 53893.45 88888.00 2008-10-31 19:01:11.406 305 17485.36 70.69 53893.45 88888.00 2008-10-31 19:01:11.906 305 17485.43 70.61 53893.49 88888.00 2008-10-31 19:01:12.403 305 17485.40 70.54 53893.48 88888.00 2008-10-31 19:01:12.903 305 17485.40 70.59 53893.48 88888.00 2008-10-31 19:01:13.403 305 17485.37 70.60 53893.48 88888.00 2008-10-31 19:01:13.903 305 17485.32 70.65 53893.49 88888.00 2008-10-31 19:01:14.403 305 17485.39 70.62 53893.45 88888.00 2008-10-31 19:01:14.903 305 17485.29 70.59 53893.50 88888.00 2008-10-31 19:01:15.403 305 17485.26 70.59 53893.60 88888.00 2008-10-31 19:01:15.903 305 17485.26 70.60 53893.56 88888.00 2008-10-31 19:01:16.403 305 17485.31 70.59 53893.65 88888.00 2008-10-31 19:01:16.903 305 17485.37 70.61 53893.70 88888.00 2008-10-31 19:01:17.403 305 17485.27 70.63 53893.61 88888.00 2008-10-31 19:01:17.903 305 17485.26 70.59 53893.48 88888.00 2008-10-31 19:01:18.403 305 17485.32 70.44 53893.56 88888.00 2008-10-31 19:01:18.903 305 17485.30 70.48 53893.60 88888.00 2008-10-31 19:01:19.403 305 17485.28 70.49 53893.51 88888.00 2008-10-31 19:01:19.903 305 17485.17 70.48 53893.54 88888.00 2008-10-31 19:01:20.403 305 17485.12 70.45 53893.59 88888.00 2008-10-31 19:01:20.903 305 17485.08 70.52 53893.50 88888.00 2008-10-31 19:01:21.403 305 17485.11 70.49 53893.47 88888.00 2008-10-31 19:01:21.903 305 17485.21 70.42 53893.36 88888.00 2008-10-31 19:01:22.403 305 17485.22 70.39 53893.48 88888.00 2008-10-31 19:01:22.903 305 17485.20 70.39 53893.58 88888.00 2008-10-31 19:01:23.403 305 17485.07 70.34 53893.59 88888.00 2008-10-31 19:01:23.903 305 17485.05 70.33 53893.53 88888.00 2008-10-31 19:01:24.403 305 17485.12 70.24 53893.53 88888.00 2008-10-31 19:01:24.903 305 17485.16 70.30 53893.65 88888.00 2008-10-31 19:01:25.403 305 17485.19 70.23 53893.60 88888.00 2008-10-31 19:01:25.903 305 17485.27 70.23 53893.56 88888.00 2008-10-31 19:01:26.403 305 17485.30 70.19 53893.50 88888.00 2008-10-31 19:01:26.903 305 17485.38 70.23 53893.62 88888.00 2008-10-31 19:01:27.403 305 17485.36 70.24 53893.63 88888.00 2008-10-31 19:01:27.903 305 17485.39 70.13 53893.59 88888.00 2008-10-31 19:01:28.403 305 17485.30 70.09 53893.47 88888.00 2008-10-31 19:01:28.903 305 17485.29 70.06 53893.40 88888.00 2008-10-31 19:01:29.403 305 17485.27 70.09 53893.48 88888.00 2008-10-31 19:01:29.903 305 17485.30 70.06 53893.56 88888.00 2008-10-31 19:01:30.403 305 17485.31 70.07 53893.50 88888.00 2008-10-31 19:01:30.903 305 17485.36 70.04 53893.42 88888.00 2008-10-31 19:01:31.403 305 17485.35 70.03 53893.43 88888.00 2008-10-31 19:01:31.903 305 17485.30 70.06 53893.41 88888.00 2008-10-31 19:01:32.403 305 17485.23 70.01 53893.41 88888.00 2008-10-31 19:01:32.903 305 17485.20 70.03 53893.43 88888.00 2008-10-31 19:01:33.403 305 17485.18 70.10 53893.37 88888.00 2008-10-31 19:01:33.903 305 17485.21 70.07 53893.37 88888.00 2008-10-31 19:01:34.403 305 17485.30 70.11 53893.39 88888.00 2008-10-31 19:01:34.903 305 17485.28 70.12 53893.45 88888.00 2008-10-31 19:01:35.403 305 17485.15 70.15 53893.49 88888.00 2008-10-31 19:01:35.903 305 17485.08 70.14 53893.52 88888.00 2008-10-31 19:01:36.403 305 17485.05 70.19 53893.51 88888.00 2008-10-31 19:01:36.903 305 17485.10 70.21 53893.45 88888.00 2008-10-31 19:01:37.403 305 17485.04 70.22 53893.36 88888.00 2008-10-31 19:01:37.903 305 17484.90 70.19 53893.32 88888.00 2008-10-31 19:01:38.403 305 17484.88 70.26 53893.37 88888.00 2008-10-31 19:01:38.903 305 17485.00 70.32 53893.48 88888.00 2008-10-31 19:01:39.403 305 17485.01 70.33 53893.53 88888.00 2008-10-31 19:01:39.903 305 17485.06 70.33 53893.51 88888.00 2008-10-31 19:01:40.403 305 17484.99 70.29 53893.58 88888.00 2008-10-31 19:01:40.903 305 17484.98 70.26 53893.46 88888.00 2008-10-31 19:01:41.403 305 17485.04 70.23 53893.39 88888.00 2008-10-31 19:01:41.903 305 17485.07 70.27 53893.36 88888.00 2008-10-31 19:01:42.403 305 17485.10 70.31 53893.41 88888.00 2008-10-31 19:01:42.903 305 17485.05 70.33 53893.46 88888.00 2008-10-31 19:01:43.403 305 17485.05 70.33 53893.50 88888.00 2008-10-31 19:01:43.903 305 17485.06 70.35 53893.45 88888.00 2008-10-31 19:01:44.403 305 17485.02 70.40 53893.41 88888.00 2008-10-31 19:01:44.903 305 17484.99 70.41 53893.40 88888.00 2008-10-31 19:01:45.403 305 17485.04 70.32 53893.46 88888.00 2008-10-31 19:01:45.903 305 17485.07 70.37 53893.36 88888.00 2008-10-31 19:01:46.403 305 17485.09 70.45 53893.34 88888.00 2008-10-31 19:01:46.903 305 17485.09 70.35 53893.40 88888.00 2008-10-31 19:01:47.403 305 17485.08 70.37 53893.41 88888.00 2008-10-31 19:01:47.903 305 17485.11 70.44 53893.37 88888.00 2008-10-31 19:01:48.403 305 17485.05 70.45 53893.36 88888.00 2008-10-31 19:01:48.903 305 17485.11 70.43 53893.36 88888.00 2008-10-31 19:01:49.403 305 17485.16 70.41 53893.45 88888.00 2008-10-31 19:01:49.903 305 17485.06 70.42 53893.47 88888.00 2008-10-31 19:01:50.403 305 17484.97 70.43 53893.43 88888.00 2008-10-31 19:01:50.903 305 17485.01 70.49 53893.53 88888.00 2008-10-31 19:01:51.403 305 17484.97 70.50 53893.62 88888.00 2008-10-31 19:01:51.903 305 17484.97 70.52 53893.59 88888.00 2008-10-31 19:01:52.403 305 17484.99 70.44 53893.58 88888.00 2008-10-31 19:01:52.903 305 17485.00 70.44 53893.59 88888.00 2008-10-31 19:01:53.403 305 17485.05 70.45 53893.62 88888.00 2008-10-31 19:01:53.903 305 17485.04 70.46 53893.61 88888.00 2008-10-31 19:01:54.403 305 17484.98 70.45 53893.59 88888.00 2008-10-31 19:01:54.903 305 17484.96 70.44 53893.66 88888.00 2008-10-31 19:01:55.403 305 17484.94 70.42 53893.60 88888.00 2008-10-31 19:01:55.903 305 17484.94 70.43 53893.57 88888.00 2008-10-31 19:01:56.403 305 17484.88 70.50 53893.43 88888.00 2008-10-31 19:01:56.903 305 17484.89 70.51 53893.50 88888.00 2008-10-31 19:01:57.403 305 17484.92 70.45 53893.58 88888.00 2008-10-31 19:01:57.903 305 17484.86 70.41 53893.64 88888.00 2008-10-31 19:01:58.403 305 17484.85 70.42 53893.58 88888.00 2008-10-31 19:01:58.903 305 17484.78 70.53 53893.61 88888.00 2008-10-31 19:01:59.403 305 17484.70 70.49 53893.63 88888.00 2008-10-31 19:01:59.903 305 17484.75 70.46 53893.58 88888.00 2008-10-31 19:02:00.403 305 17484.78 70.48 53893.62 88888.00 2008-10-31 19:02:00.903 305 17484.69 70.43 53893.64 88888.00 2008-10-31 19:02:01.403 305 17484.61 70.46 53893.65 88888.00 2008-10-31 19:02:01.903 305 17484.54 70.52 53893.65 88888.00 2008-10-31 19:02:02.403 305 17484.50 70.54 53893.64 88888.00 2008-10-31 19:02:02.903 305 17484.50 70.55 53893.65 88888.00 2008-10-31 19:02:03.403 305 17484.50 70.58 53893.61 88888.00 2008-10-31 19:02:03.903 305 17484.44 70.51 53893.48 88888.00 2008-10-31 19:02:04.403 305 17484.43 70.48 53893.47 88888.00 2008-10-31 19:02:04.903 305 17484.48 70.53 53893.56 88888.00 2008-10-31 19:02:05.403 305 17484.40 70.60 53893.61 88888.00 2008-10-31 19:02:05.903 305 17484.33 70.60 53893.59 88888.00 2008-10-31 19:02:06.403 305 17484.29 70.58 53893.59 88888.00 2008-10-31 19:02:06.903 305 17484.18 70.63 53893.51 88888.00 2008-10-31 19:02:07.403 305 17484.11 70.59 53893.59 88888.00 2008-10-31 19:02:07.903 305 17484.15 70.58 53893.65 88888.00 2008-10-31 19:02:08.403 305 17484.09 70.59 53893.69 88888.00 2008-10-31 19:02:08.903 305 17484.09 70.68 53893.62 88888.00 2008-10-31 19:02:09.403 305 17484.08 70.62 53893.60 88888.00 2008-10-31 19:02:09.903 305 17484.11 70.56 53893.51 88888.00 2008-10-31 19:02:10.403 305 17484.09 70.55 53893.60 88888.00 2008-10-31 19:02:10.903 305 17484.11 70.53 53893.56 88888.00 2008-10-31 19:02:11.403 305 17484.15 70.52 53893.53 88888.00 2008-10-31 19:02:11.903 305 17484.16 70.54 53893.53 88888.00 2008-10-31 19:02:12.403 305 17484.11 70.55 53893.62 88888.00 2008-10-31 19:02:12.903 305 17484.09 70.51 53893.63 88888.00 2008-10-31 19:02:13.403 305 17484.05 70.49 53893.63 88888.00 2008-10-31 19:02:13.903 305 17484.02 70.48 53893.57 88888.00 2008-10-31 19:02:14.403 305 17484.10 70.51 53893.57 88888.00 2008-10-31 19:02:14.903 305 17484.15 70.58 53893.48 88888.00 2008-10-31 19:02:15.403 305 17484.08 70.60 53893.40 88888.00 2008-10-31 19:02:15.903 305 17484.09 70.59 53893.39 88888.00 2008-10-31 19:02:16.403 305 17484.25 70.55 53893.48 88888.00 2008-10-31 19:02:16.903 305 17484.24 70.54 53893.61 88888.00 2008-10-31 19:02:17.403 305 17484.19 70.63 53893.51 88888.00 2008-10-31 19:02:17.903 305 17484.19 70.61 53893.47 88888.00 2008-10-31 19:02:18.403 305 17484.18 70.55 53893.51 88888.00 2008-10-31 19:02:18.903 305 17484.17 70.55 53893.48 88888.00 2008-10-31 19:02:19.403 305 17484.24 70.53 53893.43 88888.00 2008-10-31 19:02:19.903 305 17484.29 70.53 53893.42 88888.00 2008-10-31 19:02:20.403 305 17484.26 70.61 53893.37 88888.00 2008-10-31 19:02:20.903 305 17484.37 70.65 53893.47 88888.00 2008-10-31 19:02:21.403 305 17484.36 70.68 53893.46 88888.00 2008-10-31 19:02:21.903 305 17484.25 70.68 53893.43 88888.00 2008-10-31 19:02:22.403 305 17484.36 70.64 53893.50 88888.00 2008-10-31 19:02:22.903 305 17484.43 70.60 53893.54 88888.00 2008-10-31 19:02:23.403 305 17484.43 70.59 53893.41 88888.00 2008-10-31 19:02:23.903 305 17484.43 70.60 53893.43 88888.00 2008-10-31 19:02:24.403 305 17484.36 70.60 53893.49 88888.00 2008-10-31 19:02:24.903 305 17484.34 70.55 53893.42 88888.00 2008-10-31 19:02:25.403 305 17484.35 70.54 53893.34 88888.00 2008-10-31 19:02:25.903 305 17484.40 70.53 53893.28 88888.00 2008-10-31 19:02:26.403 305 17484.41 70.51 53893.46 88888.00 2008-10-31 19:02:26.903 305 17484.49 70.44 53893.49 88888.00 2008-10-31 19:02:27.403 305 17484.48 70.42 53893.53 88888.00 2008-10-31 19:02:27.903 305 17484.41 70.45 53893.57 88888.00 2008-10-31 19:02:28.403 305 17484.27 70.49 53893.56 88888.00 2008-10-31 19:02:28.903 305 17484.30 70.51 53893.59 88888.00 2008-10-31 19:02:29.403 305 17484.31 70.52 53893.57 88888.00 2008-10-31 19:02:29.903 305 17484.28 70.54 53893.51 88888.00 2008-10-31 19:02:30.403 305 17484.16 70.53 53893.61 88888.00 2008-10-31 19:02:30.903 305 17484.16 70.50 53893.53 88888.00 2008-10-31 19:02:31.403 305 17484.08 70.51 53893.47 88888.00 2008-10-31 19:02:31.903 305 17483.97 70.48 53893.51 88888.00 2008-10-31 19:02:32.403 305 17483.95 70.49 53893.46 88888.00 2008-10-31 19:02:32.903 305 17483.86 70.53 53893.51 88888.00 2008-10-31 19:02:33.403 305 17483.85 70.51 53893.49 88888.00 2008-10-31 19:02:33.903 305 17483.84 70.58 53893.52 88888.00 2008-10-31 19:02:34.403 305 17483.79 70.51 53893.47 88888.00 2008-10-31 19:02:34.903 305 17483.80 70.52 53893.48 88888.00 2008-10-31 19:02:35.403 305 17483.73 70.58 53893.59 88888.00 2008-10-31 19:02:35.903 305 17483.65 70.58 53893.59 88888.00 2008-10-31 19:02:36.403 305 17483.58 70.59 53893.57 88888.00 2008-10-31 19:02:36.903 305 17483.64 70.60 53893.59 88888.00 2008-10-31 19:02:37.403 305 17483.53 70.55 53893.69 88888.00 2008-10-31 19:02:37.903 305 17483.51 70.54 53893.68 88888.00 2008-10-31 19:02:38.403 305 17483.55 70.63 53893.61 88888.00 2008-10-31 19:02:38.903 305 17483.55 70.61 53893.58 88888.00 2008-10-31 19:02:39.403 305 17483.43 70.61 53893.64 88888.00 2008-10-31 19:02:39.903 305 17483.46 70.60 53893.72 88888.00 2008-10-31 19:02:40.403 305 17483.38 70.58 53893.69 88888.00 2008-10-31 19:02:40.903 305 17483.35 70.53 53893.66 88888.00 2008-10-31 19:02:41.403 305 17483.34 70.62 53893.66 88888.00 2008-10-31 19:02:41.903 305 17483.37 70.72 53893.64 88888.00 2008-10-31 19:02:42.403 305 17483.41 70.75 53893.63 88888.00 2008-10-31 19:02:42.903 305 17483.37 70.78 53893.57 88888.00 2008-10-31 19:02:43.403 305 17483.26 70.88 53893.50 88888.00 2008-10-31 19:02:43.903 305 17483.23 70.89 53893.46 88888.00 2008-10-31 19:02:44.403 305 17483.26 70.93 53893.43 88888.00 2008-10-31 19:02:44.903 305 17483.32 70.95 53893.48 88888.00 2008-10-31 19:02:45.403 305 17483.36 70.91 53893.47 88888.00 2008-10-31 19:02:45.903 305 17483.39 70.95 53893.49 88888.00 2008-10-31 19:02:46.403 305 17483.36 70.97 53893.54 88888.00 2008-10-31 19:02:46.903 305 17483.43 70.99 53893.50 88888.00 2008-10-31 19:02:47.403 305 17483.44 71.05 53893.51 88888.00 2008-10-31 19:02:47.903 305 17483.45 71.15 53893.60 88888.00 2008-10-31 19:02:48.403 305 17483.54 71.15 53893.49 88888.00 2008-10-31 19:02:48.903 305 17483.47 71.15 53893.56 88888.00 2008-10-31 19:02:49.403 305 17483.46 71.18 53893.61 88888.00 2008-10-31 19:02:49.903 305 17483.57 71.19 53893.51 88888.00 2008-10-31 19:02:50.403 305 17483.51 71.21 53893.52 88888.00 2008-10-31 19:02:50.903 305 17483.46 71.15 53893.50 88888.00 2008-10-31 19:02:51.403 305 17483.42 71.14 53893.47 88888.00 2008-10-31 19:02:51.903 305 17483.38 71.20 53893.54 88888.00 2008-10-31 19:02:52.403 305 17483.35 71.18 53893.48 88888.00 2008-10-31 19:02:52.903 305 17483.41 71.23 53893.38 88888.00 2008-10-31 19:02:53.403 305 17483.45 71.27 53893.48 88888.00 2008-10-31 19:02:53.903 305 17483.38 71.30 53893.52 88888.00 2008-10-31 19:02:54.403 305 17483.44 71.33 53893.57 88888.00 2008-10-31 19:02:54.903 305 17483.38 71.29 53893.62 88888.00 2008-10-31 19:02:55.403 305 17483.28 71.34 53893.62 88888.00 2008-10-31 19:02:55.903 305 17483.34 71.28 53893.61 88888.00 2008-10-31 19:02:56.403 305 17483.34 71.32 53893.52 88888.00 2008-10-31 19:02:56.903 305 17483.29 71.30 53893.56 88888.00 2008-10-31 19:02:57.403 305 17483.27 71.31 53893.53 88888.00 2008-10-31 19:02:57.903 305 17483.22 71.29 53893.51 88888.00 2008-10-31 19:02:58.403 305 17483.15 71.31 53893.48 88888.00 2008-10-31 19:02:58.903 305 17483.05 71.30 53893.48 88888.00 2008-10-31 19:02:59.403 305 17483.02 71.34 53893.41 88888.00 2008-10-31 19:02:59.903 305 17483.03 71.43 53893.47 88888.00 2008-10-31 19:03:00.403 305 17483.04 71.41 53893.50 88888.00 2008-10-31 19:03:00.903 305 17482.95 71.38 53893.46 88888.00 2008-10-31 19:03:01.403 305 17483.02 71.40 53893.45 88888.00 2008-10-31 19:03:01.903 305 17483.07 71.43 53893.46 88888.00 2008-10-31 19:03:02.403 305 17483.09 71.44 53893.47 88888.00 2008-10-31 19:03:02.903 305 17483.11 71.53 53893.41 88888.00 2008-10-31 19:03:03.403 305 17483.05 71.54 53893.46 88888.00 2008-10-31 19:03:03.903 305 17482.94 71.54 53893.52 88888.00 2008-10-31 19:03:04.403 305 17482.94 71.58 53893.58 88888.00 2008-10-31 19:03:04.903 305 17482.94 71.72 53893.52 88888.00 2008-10-31 19:03:05.403 305 17482.91 71.75 53893.47 88888.00 2008-10-31 19:03:05.903 305 17482.96 71.77 53893.39 88888.00 2008-10-31 19:03:06.403 305 17483.00 71.79 53893.32 88888.00 2008-10-31 19:03:06.903 305 17483.05 71.77 53893.39 88888.00 2008-10-31 19:03:07.403 305 17483.04 71.75 53893.32 88888.00 2008-10-31 19:03:07.903 305 17483.08 71.83 53893.49 88888.00 2008-10-31 19:03:08.403 305 17483.13 71.87 53893.57 88888.00 2008-10-31 19:03:08.903 305 17483.02 71.95 53893.51 88888.00 2008-10-31 19:03:09.403 305 17482.95 71.98 53893.52 88888.00 2008-10-31 19:03:09.903 305 17482.97 71.92 53893.43 88888.00 2008-10-31 19:03:10.403 305 17483.05 71.93 53893.39 88888.00 2008-10-31 19:03:10.903 305 17483.05 71.92 53893.41 88888.00 2008-10-31 19:03:11.403 305 17483.05 71.88 53893.31 88888.00 2008-10-31 19:03:11.903 305 17483.14 71.79 53893.34 88888.00 2008-10-31 19:03:12.403 305 17483.13 71.93 53893.40 88888.00 2008-10-31 19:03:12.903 305 17483.19 71.91 53893.32 88888.00 2008-10-31 19:03:13.403 305 17483.14 71.83 53893.35 88888.00 2008-10-31 19:03:13.903 305 17483.16 71.85 53893.36 88888.00 2008-10-31 19:03:14.403 305 17483.11 71.90 53893.39 88888.00 2008-10-31 19:03:14.903 305 17483.02 71.91 53893.31 88888.00 2008-10-31 19:03:15.403 305 17482.95 71.93 53893.21 88888.00 2008-10-31 19:03:15.903 305 17483.00 71.93 53893.26 88888.00 2008-10-31 19:03:16.403 305 17483.07 71.96 53893.35 88888.00 2008-10-31 19:03:16.903 305 17483.04 71.95 53893.28 88888.00 2008-10-31 19:03:17.403 305 17483.08 71.92 53893.30 88888.00 2008-10-31 19:03:17.903 305 17483.06 71.91 53893.32 88888.00 2008-10-31 19:03:18.403 305 17483.05 71.97 53893.30 88888.00 2008-10-31 19:03:18.903 305 17483.15 71.97 53893.27 88888.00 2008-10-31 19:03:19.403 305 17483.08 71.96 53893.31 88888.00 2008-10-31 19:03:19.903 305 17483.17 71.93 53893.31 88888.00 2008-10-31 19:03:20.403 305 17483.28 71.90 53893.36 88888.00 2008-10-31 19:03:20.903 305 17483.27 71.93 53893.34 88888.00 2008-10-31 19:03:21.403 305 17483.22 71.92 53893.28 88888.00 2008-10-31 19:03:21.903 305 17483.17 71.95 53893.31 88888.00 2008-10-31 19:03:22.403 305 17483.09 72.01 53893.38 88888.00 2008-10-31 19:03:22.903 305 17483.16 72.06 53893.30 88888.00 2008-10-31 19:03:23.403 305 17483.16 72.16 53893.29 88888.00 2008-10-31 19:03:23.903 305 17483.11 72.10 53893.27 88888.00 2008-10-31 19:03:24.403 305 17483.08 72.06 53893.21 88888.00 2008-10-31 19:03:24.903 305 17483.02 72.06 53893.25 88888.00 2008-10-31 19:03:25.403 305 17483.12 71.98 53893.26 88888.00 2008-10-31 19:03:25.903 305 17483.09 71.99 53893.28 88888.00 2008-10-31 19:03:26.403 305 17483.08 72.07 53893.26 88888.00 2008-10-31 19:03:26.903 305 17483.06 72.08 53893.28 88888.00 2008-10-31 19:03:27.403 305 17482.96 72.07 53893.29 88888.00 2008-10-31 19:03:27.903 305 17482.94 71.98 53893.38 88888.00 2008-10-31 19:03:28.403 305 17483.06 71.92 53893.40 88888.00 2008-10-31 19:03:28.903 305 17483.03 72.00 53893.49 88888.00 2008-10-31 19:03:29.403 305 17483.02 72.00 53893.40 88888.00 2008-10-31 19:03:29.903 305 17482.96 71.97 53893.40 88888.00 2008-10-31 19:03:30.403 305 17482.88 71.91 53893.38 88888.00 2008-10-31 19:03:30.903 305 17482.88 71.85 53893.43 88888.00 2008-10-31 19:03:31.403 305 17482.96 71.82 53893.38 88888.00 2008-10-31 19:03:31.903 305 17483.00 71.82 53893.31 88888.00 2008-10-31 19:03:32.403 305 17483.01 71.85 53893.35 88888.00 2008-10-31 19:03:32.903 305 17482.96 71.83 53893.38 88888.00 2008-10-31 19:03:33.403 305 17482.91 71.88 53893.41 88888.00 2008-10-31 19:03:33.903 305 17482.94 71.87 53893.49 88888.00 2008-10-31 19:03:34.403 305 17482.93 71.88 53893.41 88888.00 2008-10-31 19:03:34.903 305 17482.88 71.87 53893.36 88888.00 2008-10-31 19:03:35.403 305 17482.85 71.85 53893.36 88888.00 2008-10-31 19:03:35.903 305 17482.83 71.80 53893.32 88888.00 2008-10-31 19:03:36.403 305 17482.88 71.78 53893.38 88888.00 2008-10-31 19:03:36.903 305 17482.97 71.85 53893.36 88888.00 2008-10-31 19:03:37.403 305 17482.94 71.89 53893.32 88888.00 2008-10-31 19:03:37.903 305 17482.97 71.86 53893.35 88888.00 2008-10-31 19:03:38.403 305 17482.95 71.91 53893.30 88888.00 2008-10-31 19:03:38.903 305 17482.91 71.96 53893.24 88888.00 2008-10-31 19:03:39.403 305 17482.87 71.98 53893.30 88888.00 2008-10-31 19:03:39.903 305 17482.84 71.96 53893.35 88888.00 2008-10-31 19:03:40.403 305 17482.82 72.02 53893.40 88888.00 2008-10-31 19:03:40.903 305 17482.81 72.02 53893.42 88888.00 2008-10-31 19:03:41.403 305 17482.82 72.05 53893.36 88888.00 2008-10-31 19:03:41.903 305 17482.71 72.01 53893.31 88888.00 2008-10-31 19:03:42.403 305 17482.71 72.01 53893.23 88888.00 2008-10-31 19:03:42.903 305 17482.55 72.05 53893.30 88888.00 2008-10-31 19:03:43.403 305 17482.56 71.97 53893.36 88888.00 2008-10-31 19:03:43.903 305 17482.65 71.93 53893.30 88888.00 2008-10-31 19:03:44.403 305 17482.66 71.98 53893.36 88888.00 2008-10-31 19:03:44.903 305 17482.66 71.99 53893.37 88888.00 2008-10-31 19:03:45.403 305 17482.72 71.97 53893.38 88888.00 2008-10-31 19:03:45.903 305 17482.70 71.90 53893.34 88888.00 2008-10-31 19:03:46.403 305 17482.72 71.88 53893.28 88888.00 2008-10-31 19:03:46.903 305 17482.74 71.96 53893.35 88888.00 2008-10-31 19:03:47.403 305 17482.72 72.00 53893.35 88888.00 2008-10-31 19:03:47.903 305 17482.80 71.95 53893.34 88888.00 2008-10-31 19:03:48.403 305 17482.76 71.88 53893.24 88888.00 2008-10-31 19:03:48.903 305 17482.76 71.90 53893.28 88888.00 2008-10-31 19:03:49.403 305 17482.82 71.95 53893.39 88888.00 2008-10-31 19:03:49.903 305 17482.91 71.86 53893.36 88888.00 2008-10-31 19:03:50.403 305 17483.01 71.79 53893.28 88888.00 2008-10-31 19:03:50.903 305 17482.98 71.85 53893.25 88888.00 2008-10-31 19:03:51.403 305 17482.94 71.80 53893.17 88888.00 2008-10-31 19:03:51.903 305 17482.85 71.75 53893.13 88888.00 2008-10-31 19:03:52.403 305 17482.82 71.70 53893.13 88888.00 2008-10-31 19:03:52.903 305 17482.92 71.70 53893.07 88888.00 2008-10-31 19:03:53.403 305 17482.86 71.69 53893.17 88888.00 2008-10-31 19:03:53.903 305 17482.78 71.67 53893.13 88888.00 2008-10-31 19:03:54.403 305 17482.81 71.70 53892.98 88888.00 2008-10-31 19:03:54.903 305 17482.78 71.67 53892.95 88888.00 2008-10-31 19:03:55.403 305 17482.85 71.76 53893.06 88888.00 2008-10-31 19:03:55.903 305 17482.91 71.72 53893.10 88888.00 2008-10-31 19:03:56.403 305 17482.88 71.71 53893.06 88888.00 2008-10-31 19:03:56.903 305 17482.96 71.70 53893.15 88888.00 2008-10-31 19:03:57.403 305 17483.00 71.72 53893.19 88888.00 2008-10-31 19:03:57.903 305 17482.91 71.72 53893.14 88888.00 2008-10-31 19:03:58.403 305 17482.93 71.76 53893.05 88888.00 2008-10-31 19:03:58.903 305 17482.86 71.75 53893.05 88888.00 2008-10-31 19:03:59.403 305 17482.87 71.75 53893.02 88888.00 2008-10-31 19:03:59.903 305 17482.92 71.71 53893.06 88888.00 2008-10-31 19:04:00.403 305 17482.92 71.72 53893.08 88888.00 2008-10-31 19:04:00.903 305 17482.86 71.75 53893.09 88888.00 2008-10-31 19:04:01.403 305 17482.73 71.69 53893.09 88888.00 2008-10-31 19:04:01.903 305 17482.70 71.68 53893.10 88888.00 2008-10-31 19:04:02.403 305 17482.64 71.75 53893.08 88888.00 2008-10-31 19:04:02.903 305 17482.64 71.73 53893.03 88888.00 2008-10-31 19:04:03.403 305 17482.66 71.72 53892.97 88888.00 2008-10-31 19:04:03.903 305 17482.67 71.68 53893.04 88888.00 2008-10-31 19:04:04.403 305 17482.70 71.71 53893.14 88888.00 2008-10-31 19:04:04.903 305 17482.83 71.72 53893.14 88888.00 2008-10-31 19:04:05.403 305 17482.81 71.70 53893.14 88888.00 2008-10-31 19:04:05.903 305 17482.72 71.71 53893.19 88888.00 2008-10-31 19:04:06.403 305 17482.75 71.70 53893.15 88888.00 2008-10-31 19:04:06.903 305 17482.78 71.68 53893.25 88888.00 2008-10-31 19:04:07.403 305 17482.73 71.66 53893.31 88888.00 2008-10-31 19:04:07.903 305 17482.74 71.60 53893.19 88888.00 2008-10-31 19:04:08.403 305 17482.71 71.58 53893.20 88888.00 2008-10-31 19:04:08.903 305 17482.65 71.57 53893.29 88888.00 2008-10-31 19:04:09.403 305 17482.67 71.57 53893.31 88888.00 2008-10-31 19:04:09.903 305 17482.70 71.52 53893.27 88888.00 2008-10-31 19:04:10.403 305 17482.66 71.52 53893.30 88888.00 2008-10-31 19:04:10.903 305 17482.68 71.57 53893.25 88888.00 2008-10-31 19:04:11.403 305 17482.73 71.56 53893.05 88888.00 2008-10-31 19:04:11.903 305 17482.61 71.51 53893.02 88888.00 2008-10-31 19:04:12.403 305 17482.63 71.50 53892.96 88888.00 2008-10-31 19:04:12.903 305 17482.68 71.44 53892.98 88888.00 2008-10-31 19:04:13.403 305 17482.76 71.39 53893.08 88888.00 2008-10-31 19:04:13.903 305 17482.81 71.41 53893.05 88888.00 2008-10-31 19:04:14.403 305 17482.78 71.48 53893.02 88888.00 2008-10-31 19:04:14.903 305 17482.73 71.49 53893.02 88888.00 2008-10-31 19:04:15.403 305 17482.67 71.41 53893.07 88888.00 2008-10-31 19:04:15.903 305 17482.58 71.39 53893.00 88888.00 2008-10-31 19:04:16.403 305 17482.62 71.40 53893.05 88888.00 2008-10-31 19:04:16.903 305 17482.50 71.39 53893.12 88888.00 2008-10-31 19:04:17.403 305 17482.41 71.37 53893.20 88888.00 2008-10-31 19:04:17.903 305 17482.45 71.43 53893.17 88888.00 2008-10-31 19:04:18.403 305 17482.45 71.49 53893.13 88888.00 2008-10-31 19:04:18.903 305 17482.47 71.43 53893.18 88888.00 2008-10-31 19:04:19.403 305 17482.53 71.36 53893.20 88888.00 2008-10-31 19:04:19.903 305 17482.62 71.38 53893.20 88888.00 2008-10-31 19:04:20.403 305 17482.65 71.38 53893.12 88888.00 2008-10-31 19:04:20.903 305 17482.64 71.40 53893.08 88888.00 2008-10-31 19:04:21.403 305 17482.63 71.36 53893.13 88888.00 2008-10-31 19:04:21.903 305 17482.61 71.36 53893.15 88888.00 2008-10-31 19:04:22.403 305 17482.61 71.43 53893.08 88888.00 2008-10-31 19:04:22.903 305 17482.56 71.43 53893.19 88888.00 2008-10-31 19:04:23.403 305 17482.58 71.43 53893.21 88888.00 2008-10-31 19:04:23.903 305 17482.53 71.41 53893.13 88888.00 2008-10-31 19:04:24.403 305 17482.47 71.50 53893.09 88888.00 2008-10-31 19:04:24.903 305 17482.52 71.49 53893.01 88888.00 2008-10-31 19:04:25.403 305 17482.52 71.54 53893.04 88888.00 2008-10-31 19:04:25.903 305 17482.55 71.65 53893.08 88888.00 2008-10-31 19:04:26.403 305 17482.56 71.61 53893.07 88888.00 2008-10-31 19:04:26.903 305 17482.60 71.66 53892.98 88888.00 2008-10-31 19:04:27.403 305 17482.55 71.71 53893.00 88888.00 2008-10-31 19:04:27.903 305 17482.62 71.71 53893.04 88888.00 2008-10-31 19:04:28.403 305 17482.68 71.66 53893.01 88888.00 2008-10-31 19:04:28.903 305 17482.67 71.69 53892.96 88888.00 2008-10-31 19:04:29.403 305 17482.64 71.72 53893.00 88888.00 2008-10-31 19:04:29.903 305 17482.67 71.78 53893.09 88888.00 2008-10-31 19:04:30.403 305 17482.63 71.85 53893.17 88888.00 2008-10-31 19:04:30.903 305 17482.65 71.86 53893.16 88888.00 2008-10-31 19:04:31.403 305 17482.63 71.89 53893.10 88888.00 2008-10-31 19:04:31.903 305 17482.58 71.95 53893.10 88888.00 2008-10-31 19:04:32.403 305 17482.62 71.95 53893.05 88888.00 2008-10-31 19:04:32.903 305 17482.60 71.91 53893.15 88888.00 2008-10-31 19:04:33.403 305 17482.56 72.04 53893.13 88888.00 2008-10-31 19:04:33.903 305 17482.53 71.99 53893.03 88888.00 2008-10-31 19:04:34.403 305 17482.50 71.91 53892.91 88888.00 2008-10-31 19:04:34.903 305 17482.46 71.95 53892.95 88888.00 2008-10-31 19:04:35.403 305 17482.45 71.91 53892.96 88888.00 2008-10-31 19:04:35.903 305 17482.44 71.89 53893.06 88888.00 2008-10-31 19:04:36.403 305 17482.44 71.95 53893.06 88888.00 2008-10-31 19:04:36.903 305 17482.55 71.92 53893.09 88888.00 2008-10-31 19:04:37.403 305 17482.60 71.96 53893.13 88888.00 2008-10-31 19:04:37.903 305 17482.51 71.96 53893.13 88888.00 2008-10-31 19:04:38.403 305 17482.55 72.02 53893.08 88888.00 2008-10-31 19:04:38.903 305 17482.56 71.95 53893.16 88888.00 2008-10-31 19:04:39.403 305 17482.55 71.93 53893.15 88888.00 2008-10-31 19:04:39.903 305 17482.55 71.99 53893.00 88888.00 2008-10-31 19:04:40.403 305 17482.47 72.04 53893.06 88888.00 2008-10-31 19:04:40.903 305 17482.50 72.05 53893.07 88888.00 2008-10-31 19:04:41.403 305 17482.53 72.08 53893.02 88888.00 2008-10-31 19:04:41.903 305 17482.57 72.01 53893.01 88888.00 2008-10-31 19:04:42.403 305 17482.58 72.00 53893.14 88888.00 2008-10-31 19:04:42.903 305 17482.50 72.02 53893.14 88888.00 2008-10-31 19:04:43.403 305 17482.40 72.01 53893.07 88888.00 2008-10-31 19:04:43.903 305 17482.43 72.05 53893.06 88888.00 2008-10-31 19:04:44.403 305 17482.40 72.04 53893.18 88888.00 2008-10-31 19:04:44.903 305 17482.31 71.92 53893.18 88888.00 2008-10-31 19:04:45.403 305 17482.30 71.98 53893.18 88888.00 2008-10-31 19:04:45.903 305 17482.34 72.05 53893.19 88888.00 2008-10-31 19:04:46.403 305 17482.33 72.00 53893.18 88888.00 2008-10-31 19:04:46.903 305 17482.36 71.95 53893.21 88888.00 2008-10-31 19:04:47.403 305 17482.39 72.00 53893.28 88888.00 2008-10-31 19:04:47.903 305 17482.43 71.99 53893.30 88888.00 2008-10-31 19:04:48.403 305 17482.36 71.96 53893.17 88888.00 2008-10-31 19:04:48.903 305 17482.27 71.93 53893.16 88888.00 2008-10-31 19:04:49.403 305 17482.37 71.96 53893.10 88888.00 2008-10-31 19:04:49.903 305 17482.45 72.05 53893.18 88888.00 2008-10-31 19:04:50.403 305 17482.41 72.10 53893.10 88888.00 2008-10-31 19:04:50.903 305 17482.35 71.98 53893.06 88888.00 2008-10-31 19:04:51.403 305 17482.30 72.02 53893.16 88888.00 2008-10-31 19:04:51.903 305 17482.29 72.11 53893.20 88888.00 2008-10-31 19:04:52.403 305 17482.30 72.16 53893.15 88888.00 2008-10-31 19:04:52.903 305 17482.26 72.12 53893.19 88888.00 2008-10-31 19:04:53.403 305 17482.25 72.11 53893.17 88888.00 2008-10-31 19:04:53.903 305 17482.33 72.14 53893.10 88888.00 2008-10-31 19:04:54.403 305 17482.31 72.19 53893.09 88888.00 2008-10-31 19:04:54.903 305 17482.29 72.21 53893.09 88888.00 2008-10-31 19:04:55.403 305 17482.24 72.21 53893.15 88888.00 2008-10-31 19:04:55.903 305 17482.23 72.22 53893.21 88888.00 2008-10-31 19:04:56.403 305 17482.19 72.25 53893.19 88888.00 2008-10-31 19:04:56.903 305 17482.15 72.29 53893.15 88888.00 2008-10-31 19:04:57.403 305 17482.17 72.36 53893.18 88888.00 2008-10-31 19:04:57.903 305 17482.12 72.39 53893.19 88888.00 2008-10-31 19:04:58.403 305 17482.11 72.40 53893.25 88888.00 2008-10-31 19:04:58.903 305 17482.22 72.43 53893.27 88888.00 2008-10-31 19:04:59.400 305 17482.19 72.43 53893.18 88888.00 2008-10-31 19:04:59.900 305 17482.22 72.46 53893.13 88888.00 2008-10-31 19:05:00.400 305 17482.17 72.47 53893.10 88888.00 2008-10-31 19:05:00.900 305 17482.13 72.54 53893.16 88888.00 2008-10-31 19:05:01.400 305 17482.04 72.65 53893.17 88888.00 2008-10-31 19:05:01.900 305 17482.10 72.68 53893.17 88888.00 2008-10-31 19:05:02.400 305 17482.19 72.67 53893.13 88888.00 2008-10-31 19:05:02.900 305 17482.19 72.76 53893.14 88888.00 2008-10-31 19:05:03.400 305 17482.24 72.85 53893.10 88888.00 2008-10-31 19:05:03.900 305 17482.29 72.92 53893.12 88888.00 2008-10-31 19:05:04.400 305 17482.32 72.92 53893.10 88888.00 2008-10-31 19:05:04.900 305 17482.33 72.96 53893.06 88888.00 2008-10-31 19:05:05.400 305 17482.19 73.05 53893.07 88888.00 2008-10-31 19:05:05.900 305 17482.20 73.08 53893.08 88888.00 2008-10-31 19:05:06.400 305 17482.16 73.02 53893.01 88888.00 2008-10-31 19:05:06.900 305 17482.20 73.00 53892.96 88888.00 2008-10-31 19:05:07.400 305 17482.25 72.99 53892.94 88888.00 2008-10-31 19:05:07.900 305 17482.27 73.07 53892.89 88888.00 2008-10-31 19:05:08.400 305 17482.37 73.18 53892.89 88888.00 2008-10-31 19:05:08.900 305 17482.41 73.27 53892.93 88888.00 2008-10-31 19:05:09.400 305 17482.42 73.28 53893.00 88888.00 2008-10-31 19:05:09.900 305 17482.44 73.27 53892.98 88888.00 2008-10-31 19:05:10.400 305 17482.46 73.27 53893.01 88888.00 2008-10-31 19:05:10.900 305 17482.46 73.25 53893.07 88888.00 2008-10-31 19:05:11.400 305 17482.35 73.26 53893.00 88888.00 2008-10-31 19:05:11.900 305 17482.35 73.29 53892.93 88888.00 2008-10-31 19:05:12.400 305 17482.39 73.35 53893.04 88888.00 2008-10-31 19:05:12.900 305 17482.49 73.35 53893.08 88888.00 2008-10-31 19:05:13.400 305 17482.52 73.32 53893.03 88888.00 2008-10-31 19:05:13.900 305 17482.53 73.27 53892.92 88888.00 2008-10-31 19:05:14.400 305 17482.57 73.31 53892.89 88888.00 2008-10-31 19:05:14.900 305 17482.54 73.27 53892.83 88888.00 2008-10-31 19:05:15.400 305 17482.53 73.22 53892.92 88888.00 2008-10-31 19:05:15.900 305 17482.61 73.23 53892.97 88888.00 2008-10-31 19:05:16.400 305 17482.52 73.21 53893.13 88888.00 2008-10-31 19:05:16.900 305 17482.36 73.12 53893.09 88888.00 2008-10-31 19:05:17.400 305 17482.23 73.07 53893.12 88888.00 2008-10-31 19:05:17.900 305 17482.31 73.03 53893.12 88888.00 2008-10-31 19:05:18.400 305 17482.29 73.12 53893.14 88888.00 2008-10-31 19:05:18.900 305 17482.32 73.09 53893.13 88888.00 2008-10-31 19:05:19.400 305 17482.24 73.03 53893.05 88888.00 2008-10-31 19:05:19.900 305 17482.10 72.94 53893.17 88888.00 2008-10-31 19:05:20.400 305 17482.00 72.98 53893.14 88888.00 2008-10-31 19:05:20.900 305 17482.03 72.94 53893.14 88888.00 2008-10-31 19:05:21.400 305 17482.06 72.90 53893.20 88888.00 2008-10-31 19:05:21.900 305 17482.04 72.90 53893.23 88888.00 2008-10-31 19:05:22.400 305 17481.99 72.90 53893.24 88888.00 2008-10-31 19:05:22.900 305 17481.95 72.90 53893.17 88888.00 2008-10-31 19:05:23.400 305 17481.93 72.95 53893.19 88888.00 2008-10-31 19:05:23.900 305 17481.91 72.97 53893.24 88888.00 2008-10-31 19:05:24.400 305 17481.90 72.98 53893.28 88888.00 2008-10-31 19:05:24.900 305 17481.85 73.02 53893.24 88888.00 2008-10-31 19:05:25.400 305 17481.75 73.02 53893.21 88888.00 2008-10-31 19:05:25.900 305 17481.73 72.98 53893.14 88888.00 2008-10-31 19:05:26.400 305 17481.89 72.99 53893.12 88888.00 2008-10-31 19:05:26.900 305 17481.85 73.06 53893.23 88888.00 2008-10-31 19:05:27.400 305 17481.84 73.02 53893.30 88888.00 2008-10-31 19:05:27.900 305 17481.89 73.05 53893.21 88888.00 2008-10-31 19:05:28.400 305 17481.86 73.15 53893.20 88888.00 2008-10-31 19:05:28.900 305 17481.82 73.14 53893.26 88888.00 2008-10-31 19:05:29.400 305 17481.83 73.09 53893.26 88888.00 2008-10-31 19:05:29.900 305 17481.90 73.24 53893.23 88888.00 2008-10-31 19:05:30.400 305 17481.93 73.32 53893.12 88888.00 2008-10-31 19:05:30.900 305 17481.94 73.32 53893.14 88888.00 2008-10-31 19:05:31.400 305 17482.01 73.35 53893.16 88888.00 2008-10-31 19:05:31.900 305 17481.95 73.35 53893.15 88888.00 2008-10-31 19:05:32.400 305 17481.95 73.42 53893.14 88888.00 2008-10-31 19:05:32.900 305 17481.96 73.41 53893.07 88888.00 2008-10-31 19:05:33.400 305 17481.93 73.34 53893.04 88888.00 2008-10-31 19:05:33.900 305 17481.89 73.45 53893.03 88888.00 2008-10-31 19:05:34.400 305 17481.93 73.46 53893.03 88888.00 2008-10-31 19:05:34.900 305 17482.00 73.48 53893.07 88888.00 2008-10-31 19:05:35.400 305 17481.95 73.44 53893.05 88888.00 2008-10-31 19:05:35.900 305 17481.85 73.47 53893.08 88888.00 2008-10-31 19:05:36.400 305 17481.89 73.51 53893.13 88888.00 2008-10-31 19:05:36.900 305 17481.93 73.47 53893.10 88888.00 2008-10-31 19:05:37.400 305 17481.99 73.46 53893.05 88888.00 2008-10-31 19:05:37.900 305 17482.01 73.44 53892.97 88888.00 2008-10-31 19:05:38.400 305 17481.86 73.42 53892.96 88888.00 2008-10-31 19:05:38.900 305 17481.83 73.39 53893.01 88888.00 2008-10-31 19:05:39.400 305 17481.85 73.43 53893.00 88888.00 2008-10-31 19:05:39.900 305 17481.80 73.42 53892.92 88888.00 2008-10-31 19:05:40.400 305 17481.82 73.45 53892.96 88888.00 2008-10-31 19:05:40.900 305 17481.91 73.47 53892.92 88888.00 2008-10-31 19:05:41.400 305 17481.83 73.49 53892.96 88888.00 2008-10-31 19:05:41.900 305 17481.66 73.46 53893.01 88888.00 2008-10-31 19:05:42.400 305 17481.78 73.45 53893.00 88888.00 2008-10-31 19:05:42.900 305 17481.82 73.51 53892.95 88888.00 2008-10-31 19:05:43.400 305 17481.84 73.56 53892.93 88888.00 2008-10-31 19:05:43.900 305 17481.89 73.54 53892.95 88888.00 2008-10-31 19:05:44.400 305 17481.99 73.53 53893.06 88888.00 2008-10-31 19:05:44.900 305 17482.01 73.57 53893.01 88888.00 2008-10-31 19:05:45.400 305 17481.94 73.53 53892.92 88888.00 2008-10-31 19:05:45.900 305 17481.89 73.54 53892.96 88888.00 2008-10-31 19:05:46.400 305 17481.88 73.63 53893.01 88888.00 2008-10-31 19:05:46.900 305 17481.90 73.66 53892.98 88888.00 2008-10-31 19:05:47.400 305 17481.86 73.73 53892.95 88888.00 2008-10-31 19:05:47.900 305 17481.92 73.73 53892.91 88888.00 2008-10-31 19:05:48.400 305 17481.85 73.67 53892.93 88888.00 2008-10-31 19:05:48.900 305 17481.81 73.73 53892.90 88888.00 2008-10-31 19:05:49.400 305 17481.81 73.76 53892.86 88888.00 2008-10-31 19:05:49.900 305 17481.81 73.73 53892.92 88888.00 2008-10-31 19:05:50.400 305 17481.81 73.68 53892.93 88888.00 2008-10-31 19:05:50.900 305 17481.84 73.66 53892.97 88888.00 2008-10-31 19:05:51.400 305 17481.83 73.66 53892.97 88888.00 2008-10-31 19:05:51.900 305 17481.90 73.72 53892.96 88888.00 2008-10-31 19:05:52.400 305 17481.83 73.75 53892.86 88888.00 2008-10-31 19:05:52.900 305 17481.84 73.72 53892.83 88888.00 2008-10-31 19:05:53.400 305 17481.85 73.68 53892.76 88888.00 2008-10-31 19:05:53.900 305 17481.72 73.72 53892.75 88888.00 2008-10-31 19:05:54.400 305 17481.62 73.68 53892.90 88888.00 2008-10-31 19:05:54.900 305 17481.64 73.67 53892.92 88888.00 2008-10-31 19:05:55.400 305 17481.60 73.64 53892.92 88888.00 2008-10-31 19:05:55.900 305 17481.61 73.55 53892.84 88888.00 2008-10-31 19:05:56.400 305 17481.61 73.59 53892.83 88888.00 2008-10-31 19:05:56.900 305 17481.58 73.65 53892.95 88888.00 2008-10-31 19:05:57.400 305 17481.51 73.65 53893.00 88888.00 2008-10-31 19:05:57.900 305 17481.42 73.58 53892.91 88888.00 2008-10-31 19:05:58.400 305 17481.37 73.62 53892.89 88888.00 2008-10-31 19:05:58.900 305 17481.29 73.56 53892.87 88888.00 2008-10-31 19:05:59.400 305 17481.27 73.46 53892.86 88888.00 2008-10-31 19:05:59.900 305 17481.30 73.49 53892.91 88888.00 2008-10-31 19:06:00.400 305 17481.30 73.53 53893.01 88888.00 2008-10-31 19:06:00.900 305 17481.22 73.51 53893.01 88888.00 2008-10-31 19:06:01.400 305 17481.25 73.51 53892.98 88888.00 2008-10-31 19:06:01.900 305 17481.31 73.53 53892.98 88888.00 2008-10-31 19:06:02.400 305 17481.24 73.54 53893.04 88888.00 2008-10-31 19:06:02.900 305 17481.29 73.53 53893.02 88888.00 2008-10-31 19:06:03.400 305 17481.23 73.55 53892.91 88888.00 2008-10-31 19:06:03.900 305 17481.20 73.61 53892.86 88888.00 2008-10-31 19:06:04.400 305 17481.31 73.59 53892.89 88888.00 2008-10-31 19:06:04.900 305 17481.39 73.57 53892.94 88888.00 2008-10-31 19:06:05.400 305 17481.31 73.61 53892.93 88888.00 2008-10-31 19:06:05.900 305 17481.27 73.61 53892.86 88888.00 2008-10-31 19:06:06.400 305 17481.29 73.63 53892.89 88888.00 2008-10-31 19:06:06.900 305 17481.35 73.63 53892.84 88888.00 2008-10-31 19:06:07.400 305 17481.49 73.74 53892.74 88888.00 2008-10-31 19:06:07.900 305 17481.64 73.76 53892.79 88888.00 2008-10-31 19:06:08.400 305 17481.63 73.73 53892.82 88888.00 2008-10-31 19:06:08.900 305 17481.60 73.76 53892.80 88888.00 2008-10-31 19:06:09.400 305 17481.56 73.88 53892.78 88888.00 2008-10-31 19:06:09.900 305 17481.59 73.88 53892.75 88888.00 2008-10-31 19:06:10.400 305 17481.60 73.93 53892.71 88888.00 2008-10-31 19:06:10.900 305 17481.68 73.87 53892.75 88888.00 2008-10-31 19:06:11.400 305 17481.68 73.90 53892.71 88888.00 2008-10-31 19:06:11.900 305 17481.73 73.95 53892.78 88888.00 2008-10-31 19:06:12.400 305 17481.71 73.95 53892.79 88888.00 2008-10-31 19:06:12.900 305 17481.65 74.02 53892.92 88888.00 2008-10-31 19:06:13.400 305 17481.68 74.00 53892.94 88888.00 2008-10-31 19:06:13.900 305 17481.70 74.05 53892.90 88888.00 2008-10-31 19:06:14.400 305 17481.66 73.97 53892.90 88888.00 2008-10-31 19:06:14.900 305 17481.65 73.93 53892.85 88888.00 2008-10-31 19:06:15.400 305 17481.62 74.01 53892.76 88888.00 2008-10-31 19:06:15.900 305 17481.60 73.91 53892.81 88888.00 2008-10-31 19:06:16.400 305 17481.64 73.93 53892.76 88888.00 2008-10-31 19:06:16.900 305 17481.63 73.95 53892.75 88888.00 2008-10-31 19:06:17.400 305 17481.63 73.97 53892.80 88888.00 2008-10-31 19:06:17.900 305 17481.66 74.03 53892.79 88888.00 2008-10-31 19:06:18.400 305 17481.63 73.98 53892.69 88888.00 2008-10-31 19:06:18.900 305 17481.56 73.92 53892.69 88888.00 2008-10-31 19:06:19.400 305 17481.49 73.90 53892.72 88888.00 2008-10-31 19:06:19.900 305 17481.44 73.91 53892.72 88888.00 2008-10-31 19:06:20.400 305 17481.52 73.94 53892.75 88888.00 2008-10-31 19:06:20.900 305 17481.49 73.95 53892.73 88888.00 2008-10-31 19:06:21.400 305 17481.56 73.96 53892.73 88888.00 2008-10-31 19:06:21.900 305 17481.49 73.91 53892.73 88888.00 2008-10-31 19:06:22.400 305 17481.41 73.90 53892.78 88888.00 2008-10-31 19:06:22.900 305 17481.30 73.96 53892.75 88888.00 2008-10-31 19:06:23.400 305 17481.23 73.87 53892.78 88888.00 2008-10-31 19:06:23.900 305 17481.22 73.84 53892.79 88888.00 2008-10-31 19:06:24.400 305 17481.22 73.86 53892.87 88888.00 2008-10-31 19:06:24.900 305 17481.25 73.91 53892.89 88888.00 2008-10-31 19:06:25.400 305 17481.29 73.92 53892.91 88888.00 2008-10-31 19:06:25.900 305 17481.31 73.90 53892.83 88888.00 2008-10-31 19:06:26.400 305 17481.33 73.86 53892.78 88888.00 2008-10-31 19:06:26.900 305 17481.22 73.76 53892.79 88888.00 2008-10-31 19:06:27.400 305 17481.20 73.75 53892.79 88888.00 2008-10-31 19:06:27.900 305 17481.18 73.74 53892.85 88888.00 2008-10-31 19:06:28.400 305 17481.20 73.76 53892.84 88888.00 2008-10-31 19:06:28.900 305 17481.14 73.75 53892.84 88888.00 2008-10-31 19:06:29.400 305 17481.10 73.73 53892.80 88888.00 2008-10-31 19:06:29.900 305 17481.05 73.76 53892.75 88888.00 2008-10-31 19:06:30.400 305 17481.05 73.87 53892.81 88888.00 2008-10-31 19:06:30.900 305 17481.05 73.91 53892.83 88888.00 2008-10-31 19:06:31.400 305 17481.01 73.91 53892.82 88888.00 2008-10-31 19:06:31.900 305 17481.01 73.87 53892.71 88888.00 2008-10-31 19:06:32.400 305 17481.05 73.81 53892.74 88888.00 2008-10-31 19:06:32.900 305 17481.10 73.80 53892.74 88888.00 2008-10-31 19:06:33.400 305 17481.08 73.82 53892.75 88888.00 2008-10-31 19:06:33.900 305 17481.01 73.85 53892.75 88888.00 2008-10-31 19:06:34.400 305 17481.04 73.87 53892.70 88888.00 2008-10-31 19:06:34.900 305 17481.08 73.83 53892.74 88888.00 2008-10-31 19:06:35.400 305 17481.04 73.80 53892.70 88888.00 2008-10-31 19:06:35.900 305 17481.04 73.84 53892.71 88888.00 2008-10-31 19:06:36.400 305 17481.14 73.81 53892.70 88888.00 2008-10-31 19:06:36.900 305 17481.17 73.81 53892.65 88888.00 2008-10-31 19:06:37.400 305 17481.10 73.91 53892.63 88888.00 2008-10-31 19:06:37.900 305 17481.10 73.85 53892.59 88888.00 2008-10-31 19:06:38.400 305 17481.04 73.76 53892.64 88888.00 2008-10-31 19:06:38.900 305 17481.07 73.75 53892.60 88888.00 2008-10-31 19:06:39.400 305 17481.14 73.83 53892.62 88888.00 2008-10-31 19:06:39.900 305 17481.09 73.85 53892.67 88888.00 2008-10-31 19:06:40.400 305 17481.10 73.85 53892.56 88888.00 2008-10-31 19:06:40.900 305 17481.18 73.80 53892.55 88888.00 2008-10-31 19:06:41.400 305 17481.11 73.77 53892.59 88888.00 2008-10-31 19:06:41.900 305 17481.10 73.83 53892.58 88888.00 2008-10-31 19:06:42.400 305 17481.14 73.81 53892.55 88888.00 2008-10-31 19:06:42.900 305 17481.21 73.78 53892.64 88888.00 2008-10-31 19:06:43.400 305 17481.31 73.76 53892.58 88888.00 2008-10-31 19:06:43.900 305 17481.34 73.80 53892.52 88888.00 2008-10-31 19:06:44.400 305 17481.21 73.74 53892.50 88888.00 2008-10-31 19:06:44.900 305 17481.22 73.77 53892.44 88888.00 2008-10-31 19:06:45.400 305 17481.28 73.77 53892.42 88888.00 2008-10-31 19:06:45.900 305 17481.28 73.78 53892.46 88888.00 2008-10-31 19:06:46.400 305 17481.29 73.73 53892.55 88888.00 2008-10-31 19:06:46.900 305 17481.23 73.74 53892.61 88888.00 2008-10-31 19:06:47.400 305 17481.24 73.75 53892.67 88888.00 2008-10-31 19:06:47.900 305 17481.22 73.70 53892.61 88888.00 2008-10-31 19:06:48.400 305 17481.30 73.62 53892.65 88888.00 2008-10-31 19:06:48.900 305 17481.32 73.74 53892.62 88888.00 2008-10-31 19:06:49.400 305 17481.33 73.73 53892.60 88888.00 2008-10-31 19:06:49.900 305 17481.31 73.62 53892.56 88888.00 2008-10-31 19:06:50.400 305 17481.20 73.59 53892.61 88888.00 2008-10-31 19:06:50.900 305 17481.22 73.59 53892.55 88888.00 2008-10-31 19:06:51.400 305 17481.22 73.61 53892.53 88888.00 2008-10-31 19:06:51.900 305 17481.30 73.57 53892.51 88888.00 2008-10-31 19:06:52.400 305 17481.23 73.47 53892.55 88888.00 2008-10-31 19:06:52.900 305 17481.22 73.45 53892.51 88888.00 2008-10-31 19:06:53.400 305 17481.32 73.43 53892.51 88888.00 2008-10-31 19:06:53.900 305 17481.29 73.37 53892.52 88888.00 2008-10-31 19:06:54.400 305 17481.10 73.39 53892.56 88888.00 2008-10-31 19:06:54.900 305 17481.12 73.35 53892.59 88888.00 2008-10-31 19:06:55.400 305 17481.01 73.36 53892.50 88888.00 2008-10-31 19:06:55.900 305 17481.00 73.44 53892.46 88888.00 2008-10-31 19:06:56.400 305 17480.98 73.41 53892.45 88888.00 2008-10-31 19:06:56.900 305 17480.96 73.35 53892.48 88888.00 2008-10-31 19:06:57.400 305 17480.94 73.26 53892.46 88888.00 2008-10-31 19:06:57.900 305 17480.97 73.19 53892.59 88888.00 2008-10-31 19:06:58.400 305 17480.91 73.18 53892.60 88888.00 2008-10-31 19:06:58.900 305 17480.92 73.19 53892.55 88888.00 2008-10-31 19:06:59.400 305 17480.93 73.19 53892.48 88888.00 2008-10-31 19:06:59.900 305 17480.92 73.22 53892.44 88888.00 2008-10-31 19:07:00.400 305 17481.00 73.16 53892.33 88888.00 2008-10-31 19:07:00.900 305 17480.97 73.25 53892.29 88888.00 2008-10-31 19:07:01.400 305 17480.98 73.28 53892.34 88888.00 2008-10-31 19:07:01.900 305 17480.87 73.17 53892.41 88888.00 2008-10-31 19:07:02.400 305 17480.89 73.16 53892.53 88888.00 2008-10-31 19:07:02.900 305 17480.96 73.12 53892.53 88888.00 2008-10-31 19:07:03.400 305 17480.92 73.24 53892.62 88888.00 2008-10-31 19:07:03.900 305 17480.91 73.27 53892.64 88888.00 2008-10-31 19:07:04.400 305 17480.99 73.22 53892.67 88888.00 2008-10-31 19:07:04.900 305 17481.03 73.21 53892.61 88888.00 2008-10-31 19:07:05.400 305 17481.00 73.29 53892.58 88888.00 2008-10-31 19:07:05.900 305 17481.04 73.29 53892.56 88888.00 2008-10-31 19:07:06.400 305 17481.00 73.32 53892.52 88888.00 2008-10-31 19:07:06.900 305 17481.02 73.25 53892.48 88888.00 2008-10-31 19:07:07.400 305 17481.15 73.21 53892.44 88888.00 2008-10-31 19:07:07.900 305 17481.13 73.21 53892.42 88888.00 2008-10-31 19:07:08.400 305 17481.10 73.27 53892.36 88888.00 2008-10-31 19:07:08.900 305 17481.12 73.25 53892.39 88888.00 2008-10-31 19:07:09.400 305 17481.15 73.23 53892.33 88888.00 2008-10-31 19:07:09.900 305 17481.18 73.19 53892.30 88888.00 2008-10-31 19:07:10.400 305 17481.17 73.21 53892.41 88888.00 2008-10-31 19:07:10.900 305 17481.15 73.27 53892.42 88888.00 2008-10-31 19:07:11.400 305 17481.10 73.25 53892.48 88888.00 2008-10-31 19:07:11.900 305 17481.15 73.25 53892.47 88888.00 2008-10-31 19:07:12.400 305 17481.19 73.23 53892.40 88888.00 2008-10-31 19:07:12.900 305 17481.11 73.24 53892.45 88888.00 2008-10-31 19:07:13.400 305 17481.10 73.14 53892.40 88888.00 2008-10-31 19:07:13.900 305 17481.10 73.09 53892.40 88888.00 2008-10-31 19:07:14.400 305 17481.19 73.18 53892.39 88888.00 2008-10-31 19:07:14.900 305 17481.27 73.16 53892.29 88888.00 2008-10-31 19:07:15.400 305 17481.20 73.12 53892.26 88888.00 2008-10-31 19:07:15.900 305 17481.21 73.07 53892.33 88888.00 2008-10-31 19:07:16.400 305 17481.25 73.07 53892.34 88888.00 2008-10-31 19:07:16.900 305 17481.27 73.03 53892.33 88888.00 2008-10-31 19:07:17.400 305 17481.19 73.08 53892.33 88888.00 2008-10-31 19:07:17.900 305 17481.22 73.07 53892.39 88888.00 2008-10-31 19:07:18.400 305 17481.25 73.03 53892.37 88888.00 2008-10-31 19:07:18.900 305 17481.30 73.03 53892.33 88888.00 2008-10-31 19:07:19.400 305 17481.27 72.97 53892.45 88888.00 2008-10-31 19:07:19.900 305 17481.14 72.92 53892.55 88888.00 2008-10-31 19:07:20.400 305 17481.18 72.85 53892.65 88888.00 2008-10-31 19:07:20.900 305 17481.18 72.97 53892.74 88888.00 2008-10-31 19:07:21.400 305 17481.22 72.96 53892.78 88888.00 2008-10-31 19:07:21.900 305 17481.25 72.90 53892.68 88888.00 2008-10-31 19:07:22.400 305 17481.32 72.90 53892.63 88888.00 2008-10-31 19:07:22.900 305 17481.41 73.00 53892.67 88888.00 2008-10-31 19:07:23.400 305 17481.33 72.95 53892.50 88888.00 2008-10-31 19:07:23.900 305 17481.33 72.97 53892.38 88888.00 2008-10-31 19:07:24.400 305 17481.31 72.92 53892.45 88888.00 2008-10-31 19:07:24.900 305 17481.32 72.95 53892.50 88888.00 2008-10-31 19:07:25.400 305 17481.33 72.98 53892.48 88888.00 2008-10-31 19:07:25.900 305 17481.34 72.99 53892.41 88888.00 2008-10-31 19:07:26.400 305 17481.39 72.98 53892.33 88888.00 2008-10-31 19:07:26.900 305 17481.35 72.99 53892.31 88888.00 2008-10-31 19:07:27.400 305 17481.37 72.95 53892.34 88888.00 2008-10-31 19:07:27.900 305 17481.24 73.00 53892.33 88888.00 2008-10-31 19:07:28.400 305 17481.18 72.94 53892.38 88888.00 2008-10-31 19:07:28.900 305 17481.22 72.92 53892.27 88888.00 2008-10-31 19:07:29.400 305 17481.23 72.94 53892.30 88888.00 2008-10-31 19:07:29.900 305 17481.20 72.92 53892.34 88888.00 2008-10-31 19:07:30.400 305 17481.21 72.97 53892.33 88888.00 2008-10-31 19:07:30.900 305 17481.23 73.13 53892.42 88888.00 2008-10-31 19:07:31.400 305 17481.21 73.10 53892.37 88888.00 2008-10-31 19:07:31.900 305 17481.29 73.14 53892.37 88888.00 2008-10-31 19:07:32.400 305 17481.33 73.17 53892.47 88888.00 2008-10-31 19:07:32.900 305 17481.31 73.15 53892.51 88888.00 2008-10-31 19:07:33.400 305 17481.33 73.18 53892.50 88888.00 2008-10-31 19:07:33.900 305 17481.25 73.16 53892.46 88888.00 2008-10-31 19:07:34.400 305 17481.21 73.12 53892.49 88888.00 2008-10-31 19:07:34.900 305 17481.27 73.19 53892.51 88888.00 2008-10-31 19:07:35.400 305 17481.32 73.31 53892.37 88888.00 2008-10-31 19:07:35.900 305 17481.30 73.29 53892.33 88888.00 2008-10-31 19:07:36.400 305 17481.30 73.36 53892.31 88888.00 2008-10-31 19:07:36.900 305 17481.33 73.38 53892.18 88888.00 2008-10-31 19:07:37.400 305 17481.34 73.41 53892.12 88888.00 2008-10-31 19:07:37.900 305 17481.40 73.37 53892.17 88888.00 2008-10-31 19:07:38.400 305 17481.39 73.41 53892.20 88888.00 2008-10-31 19:07:38.900 305 17481.43 73.36 53892.20 88888.00 2008-10-31 19:07:39.400 305 17481.55 73.42 53892.24 88888.00 2008-10-31 19:07:39.900 305 17481.64 73.45 53892.19 88888.00 2008-10-31 19:07:40.400 305 17481.66 73.46 53892.13 88888.00 2008-10-31 19:07:40.900 305 17481.78 73.45 53892.11 88888.00 2008-10-31 19:07:41.400 305 17481.80 73.44 53891.99 88888.00 2008-10-31 19:07:41.900 305 17481.81 73.47 53891.93 88888.00 2008-10-31 19:07:42.400 305 17481.76 73.47 53891.99 88888.00 2008-10-31 19:07:42.900 305 17481.68 73.35 53892.11 88888.00 2008-10-31 19:07:43.400 305 17481.66 73.36 53892.18 88888.00 2008-10-31 19:07:43.900 305 17481.65 73.39 53892.28 88888.00 2008-10-31 19:07:44.400 305 17481.64 73.47 53892.25 88888.00 2008-10-31 19:07:44.900 305 17481.76 73.56 53892.25 88888.00 2008-10-31 19:07:45.400 305 17481.88 73.57 53892.20 88888.00 2008-10-31 19:07:45.900 305 17481.92 73.53 53892.25 88888.00 2008-10-31 19:07:46.400 305 17481.86 73.49 53892.34 88888.00 2008-10-31 19:07:46.900 305 17481.79 73.49 53892.22 88888.00 2008-10-31 19:07:47.400 305 17481.85 73.46 53892.22 88888.00 2008-10-31 19:07:47.900 305 17481.85 73.38 53892.25 88888.00 2008-10-31 19:07:48.400 305 17481.83 73.36 53892.24 88888.00 2008-10-31 19:07:48.900 305 17481.78 73.43 53892.22 88888.00 2008-10-31 19:07:49.400 305 17481.78 73.39 53892.15 88888.00 2008-10-31 19:07:49.900 305 17481.76 73.42 53892.15 88888.00 2008-10-31 19:07:50.400 305 17481.75 73.37 53892.04 88888.00 2008-10-31 19:07:50.900 305 17481.73 73.35 53892.11 88888.00 2008-10-31 19:07:51.400 305 17481.73 73.29 53892.14 88888.00 2008-10-31 19:07:51.900 305 17481.71 73.27 53892.12 88888.00 2008-10-31 19:07:52.400 305 17481.65 73.27 53892.14 88888.00 2008-10-31 19:07:52.900 305 17481.66 73.23 53892.11 88888.00 2008-10-31 19:07:53.400 305 17481.68 73.24 53892.16 88888.00 2008-10-31 19:07:53.900 305 17481.69 73.21 53892.22 88888.00 2008-10-31 19:07:54.400 305 17481.70 73.22 53892.16 88888.00 2008-10-31 19:07:54.900 305 17481.72 73.26 53892.09 88888.00 2008-10-31 19:07:55.400 305 17481.73 73.22 53892.08 88888.00 2008-10-31 19:07:55.900 305 17481.60 73.22 53892.06 88888.00 2008-10-31 19:07:56.400 305 17481.51 73.15 53892.13 88888.00 2008-10-31 19:07:56.900 305 17481.58 73.14 53892.16 88888.00 2008-10-31 19:07:57.400 305 17481.63 73.04 53892.07 88888.00 2008-10-31 19:07:57.900 305 17481.51 73.04 53892.14 88888.00 2008-10-31 19:07:58.400 305 17481.52 73.08 53892.27 88888.00 2008-10-31 19:07:58.900 305 17481.59 73.07 53892.30 88888.00 2008-10-31 19:07:59.400 305 17481.54 72.98 53892.15 88888.00 2008-10-31 19:07:59.900 305 17481.54 72.89 53892.17 88888.00 2008-10-31 19:08:00.400 305 17481.62 72.89 53892.25 88888.00 2008-10-31 19:08:00.900 305 17481.55 72.89 53892.26 88888.00 2008-10-31 19:08:01.400 305 17481.59 72.90 53892.36 88888.00 2008-10-31 19:08:01.900 305 17481.55 72.84 53892.34 88888.00 2008-10-31 19:08:02.400 305 17481.55 72.78 53892.36 88888.00 2008-10-31 19:08:02.900 305 17481.61 72.77 53892.41 88888.00 2008-10-31 19:08:03.400 305 17481.62 72.82 53892.47 88888.00 2008-10-31 19:08:03.900 305 17481.68 72.78 53892.49 88888.00 2008-10-31 19:08:04.400 305 17481.63 72.74 53892.46 88888.00 2008-10-31 19:08:04.900 305 17481.64 72.70 53892.36 88888.00 2008-10-31 19:08:05.400 305 17481.71 72.64 53892.37 88888.00 2008-10-31 19:08:05.900 305 17481.75 72.63 53892.45 88888.00 2008-10-31 19:08:06.400 305 17481.74 72.69 53892.37 88888.00 2008-10-31 19:08:06.900 305 17481.73 72.69 53892.42 88888.00 2008-10-31 19:08:07.400 305 17481.79 72.67 53892.34 88888.00 2008-10-31 19:08:07.900 305 17481.76 72.76 53892.27 88888.00 2008-10-31 19:08:08.400 305 17481.74 72.77 53892.25 88888.00 2008-10-31 19:08:08.900 305 17481.82 72.71 53892.19 88888.00 2008-10-31 19:08:09.400 305 17481.80 72.70 53892.17 88888.00 2008-10-31 19:08:09.900 305 17481.73 72.73 53892.22 88888.00 2008-10-31 19:08:10.400 305 17481.76 72.68 53892.24 88888.00 2008-10-31 19:08:10.900 305 17481.80 72.69 53892.26 88888.00 2008-10-31 19:08:11.400 305 17481.80 72.70 53892.20 88888.00 2008-10-31 19:08:11.900 305 17481.78 72.71 53892.23 88888.00 2008-10-31 19:08:12.400 305 17481.83 72.69 53892.24 88888.00 2008-10-31 19:08:12.900 305 17481.86 72.70 53892.17 88888.00 2008-10-31 19:08:13.400 305 17481.91 72.75 53892.07 88888.00 2008-10-31 19:08:13.900 305 17481.90 72.65 53892.12 88888.00 2008-10-31 19:08:14.400 305 17481.95 72.61 53892.07 88888.00 2008-10-31 19:08:14.900 305 17481.96 72.64 53892.03 88888.00 2008-10-31 19:08:15.400 305 17481.96 72.60 53891.99 88888.00 2008-10-31 19:08:15.900 305 17482.04 72.61 53892.03 88888.00 2008-10-31 19:08:16.400 305 17482.09 72.65 53892.02 88888.00 2008-10-31 19:08:16.900 305 17482.06 72.64 53892.03 88888.00 2008-10-31 19:08:17.400 305 17482.09 72.61 53892.11 88888.00 2008-10-31 19:08:17.900 305 17482.14 72.61 53892.20 88888.00 2008-10-31 19:08:18.400 305 17482.16 72.68 53892.20 88888.00 2008-10-31 19:08:18.900 305 17482.24 72.73 53892.20 88888.00 2008-10-31 19:08:19.400 305 17482.26 72.73 53892.12 88888.00 2008-10-31 19:08:19.900 305 17482.30 72.74 53892.13 88888.00 2008-10-31 19:08:20.400 305 17482.39 72.76 53892.11 88888.00 2008-10-31 19:08:20.900 305 17482.33 72.78 53892.01 88888.00 2008-10-31 19:08:21.400 305 17482.27 72.71 53891.96 88888.00 2008-10-31 19:08:21.900 305 17482.32 72.68 53891.96 88888.00 2008-10-31 19:08:22.400 305 17482.30 72.68 53892.01 88888.00 2008-10-31 19:08:22.900 305 17482.37 72.78 53892.07 88888.00 2008-10-31 19:08:23.400 305 17482.39 72.87 53892.05 88888.00 2008-10-31 19:08:23.900 305 17482.39 72.89 53892.06 88888.00 2008-10-31 19:08:24.400 305 17482.31 72.96 53892.11 88888.00 2008-10-31 19:08:24.900 305 17482.26 72.92 53892.08 88888.00 2008-10-31 19:08:25.400 305 17482.27 72.92 53892.18 88888.00 2008-10-31 19:08:25.900 305 17482.36 72.99 53892.18 88888.00 2008-10-31 19:08:26.400 305 17482.35 73.02 53892.13 88888.00 2008-10-31 19:08:26.900 305 17482.27 73.00 53892.07 88888.00 2008-10-31 19:08:27.400 305 17482.29 73.10 53892.08 88888.00 2008-10-31 19:08:27.900 305 17482.26 73.14 53892.00 88888.00 2008-10-31 19:08:28.400 305 17482.35 73.12 53891.94 88888.00 2008-10-31 19:08:28.900 305 17482.25 73.16 53891.91 88888.00 2008-10-31 19:08:29.400 305 17482.16 73.24 53891.84 88888.00 2008-10-31 19:08:29.900 305 17482.05 73.28 53891.94 88888.00 2008-10-31 19:08:30.400 305 17481.93 73.27 53891.94 88888.00 2008-10-31 19:08:30.900 305 17481.93 73.24 53891.85 88888.00 2008-10-31 19:08:31.400 305 17481.91 73.24 53891.88 88888.00 2008-10-31 19:08:31.900 305 17482.00 73.32 53891.83 88888.00 2008-10-31 19:08:32.400 305 17481.89 73.35 53891.82 88888.00 2008-10-31 19:08:32.900 305 17481.70 73.34 53891.79 88888.00 2008-10-31 19:08:33.400 305 17481.64 73.34 53891.84 88888.00 2008-10-31 19:08:33.900 305 17481.64 73.32 53891.82 88888.00 2008-10-31 19:08:34.400 305 17481.73 73.28 53891.84 88888.00 2008-10-31 19:08:34.900 305 17481.55 73.25 53891.75 88888.00 2008-10-31 19:08:35.400 305 17481.51 73.28 53891.72 88888.00 2008-10-31 19:08:35.900 305 17481.56 73.28 53891.77 88888.00 2008-10-31 19:08:36.400 305 17481.51 73.25 53891.74 88888.00 2008-10-31 19:08:36.900 305 17481.51 73.21 53891.82 88888.00 2008-10-31 19:08:37.400 305 17481.55 73.18 53891.80 88888.00 2008-10-31 19:08:37.900 305 17481.63 73.26 53891.72 88888.00 2008-10-31 19:08:38.400 305 17481.61 73.28 53891.74 88888.00 2008-10-31 19:08:38.900 305 17481.69 73.29 53891.75 88888.00 2008-10-31 19:08:39.400 305 17481.78 73.26 53891.79 88888.00 2008-10-31 19:08:39.900 305 17481.82 73.28 53891.82 88888.00 2008-10-31 19:08:40.400 305 17481.89 73.35 53891.70 88888.00 2008-10-31 19:08:40.900 305 17482.01 73.34 53891.67 88888.00 2008-10-31 19:08:41.400 305 17481.99 73.37 53891.71 88888.00 2008-10-31 19:08:41.900 305 17482.06 73.33 53891.72 88888.00 2008-10-31 19:08:42.400 305 17482.06 73.32 53891.74 88888.00 2008-10-31 19:08:42.900 305 17482.12 73.34 53891.84 88888.00 2008-10-31 19:08:43.400 305 17482.13 73.44 53891.83 88888.00 2008-10-31 19:08:43.900 305 17482.17 73.43 53891.81 88888.00 2008-10-31 19:08:44.397 305 17482.27 73.34 53891.78 88888.00 2008-10-31 19:08:44.907 305 17482.17 73.34 53891.77 88888.00 2008-10-31 19:08:45.407 305 17482.21 73.36 53891.69 88888.00 2008-10-31 19:08:45.907 305 17482.15 73.39 53891.66 88888.00 2008-10-31 19:08:46.407 305 17482.06 73.29 53891.72 88888.00 2008-10-31 19:08:46.907 305 17482.03 73.27 53891.74 88888.00 2008-10-31 19:08:47.407 305 17482.04 73.17 53891.78 88888.00 2008-10-31 19:08:47.907 305 17482.02 73.16 53891.84 88888.00 2008-10-31 19:08:48.407 305 17482.13 73.09 53891.77 88888.00 2008-10-31 19:08:48.907 305 17482.13 73.05 53891.79 88888.00 2008-10-31 19:08:49.407 305 17482.05 73.09 53891.85 88888.00 2008-10-31 19:08:49.907 305 17481.94 73.13 53891.88 88888.00 2008-10-31 19:08:50.407 305 17481.96 73.07 53891.80 88888.00 2008-10-31 19:08:50.907 305 17482.04 72.99 53891.73 88888.00 2008-10-31 19:08:51.407 305 17481.99 72.90 53891.74 88888.00 2008-10-31 19:08:51.907 305 17481.96 72.77 53891.69 88888.00 2008-10-31 19:08:52.407 305 17482.03 72.76 53891.75 88888.00 2008-10-31 19:08:52.907 305 17482.01 72.67 53891.83 88888.00 2008-10-31 19:08:53.407 305 17481.90 72.61 53891.79 88888.00 2008-10-31 19:08:53.907 305 17481.92 72.57 53891.78 88888.00 2008-10-31 19:08:54.407 305 17481.96 72.49 53891.83 88888.00 2008-10-31 19:08:54.907 305 17481.85 72.45 53891.88 88888.00 2008-10-31 19:08:55.407 305 17481.74 72.41 53891.88 88888.00 2008-10-31 19:08:55.907 305 17481.69 72.36 53891.81 88888.00 2008-10-31 19:08:56.407 305 17481.76 72.28 53891.77 88888.00 2008-10-31 19:08:56.907 305 17481.76 72.14 53891.74 88888.00 2008-10-31 19:08:57.407 305 17481.82 72.11 53891.69 88888.00 2008-10-31 19:08:57.907 305 17481.82 72.09 53891.73 88888.00 2008-10-31 19:08:58.407 305 17481.89 72.05 53891.75 88888.00 2008-10-31 19:08:58.907 305 17481.89 72.11 53891.70 88888.00 2008-10-31 19:08:59.407 305 17481.89 72.05 53891.72 88888.00 2008-10-31 19:08:59.907 305 17481.93 71.96 53891.69 88888.00 2008-10-31 19:09:00.407 305 17481.98 72.00 53891.82 88888.00 2008-10-31 19:09:00.907 305 17481.96 71.96 53891.90 88888.00 2008-10-31 19:09:01.407 305 17482.05 71.93 53891.89 88888.00 2008-10-31 19:09:01.907 305 17482.04 71.93 53891.83 88888.00 2008-10-31 19:09:02.407 305 17481.98 71.86 53891.74 88888.00 2008-10-31 19:09:02.907 305 17482.11 71.78 53891.73 88888.00 2008-10-31 19:09:03.407 305 17482.13 71.85 53891.78 88888.00 2008-10-31 19:09:03.907 305 17482.09 71.81 53891.78 88888.00 2008-10-31 19:09:04.407 305 17482.14 71.89 53891.77 88888.00 2008-10-31 19:09:04.907 305 17482.16 71.95 53891.80 88888.00 2008-10-31 19:09:05.407 305 17482.26 71.88 53891.81 88888.00 2008-10-31 19:09:05.907 305 17482.25 71.90 53892.01 88888.00 2008-10-31 19:09:06.407 305 17482.24 71.88 53892.00 88888.00 2008-10-31 19:09:06.907 305 17482.24 71.91 53891.80 88888.00 2008-10-31 19:09:07.407 305 17482.20 71.90 53891.83 88888.00 2008-10-31 19:09:07.907 305 17482.27 71.87 53891.95 88888.00 2008-10-31 19:09:08.407 305 17482.29 71.82 53891.90 88888.00 2008-10-31 19:09:08.907 305 17482.27 71.78 53891.88 88888.00 2008-10-31 19:09:09.407 305 17482.27 71.82 53891.80 88888.00 2008-10-31 19:09:09.907 305 17482.29 71.75 53891.75 88888.00 2008-10-31 19:09:10.407 305 17482.37 71.77 53891.77 88888.00 2008-10-31 19:09:10.907 305 17482.37 71.72 53891.79 88888.00 2008-10-31 19:09:11.407 305 17482.39 71.67 53891.84 88888.00 2008-10-31 19:09:11.907 305 17482.30 71.69 53891.81 88888.00 2008-10-31 19:09:12.407 305 17482.20 71.65 53891.83 88888.00 2008-10-31 19:09:12.907 305 17482.19 71.72 53891.80 88888.00 2008-10-31 19:09:13.407 305 17482.23 71.72 53891.75 88888.00 2008-10-31 19:09:13.907 305 17482.23 71.72 53891.79 88888.00 2008-10-31 19:09:14.407 305 17482.24 71.66 53891.80 88888.00 2008-10-31 19:09:14.907 305 17482.34 71.63 53891.82 88888.00 2008-10-31 19:09:15.407 305 17482.37 71.57 53891.85 88888.00 2008-10-31 19:09:15.907 305 17482.32 71.58 53891.91 88888.00 2008-10-31 19:09:16.407 305 17482.40 71.56 53891.84 88888.00 2008-10-31 19:09:16.907 305 17482.42 71.47 53891.79 88888.00 2008-10-31 19:09:17.407 305 17482.43 71.47 53891.91 88888.00 2008-10-31 19:09:17.907 305 17482.41 71.43 53891.91 88888.00 2008-10-31 19:09:18.407 305 17482.46 71.42 53891.85 88888.00 2008-10-31 19:09:18.907 305 17482.47 71.36 53891.91 88888.00 2008-10-31 19:09:19.407 305 17482.57 71.33 53891.99 88888.00 2008-10-31 19:09:19.907 305 17482.60 71.40 53891.97 88888.00 2008-10-31 19:09:20.407 305 17482.62 71.36 53891.92 88888.00 2008-10-31 19:09:20.907 305 17482.55 71.28 53891.91 88888.00 2008-10-31 19:09:21.407 305 17482.61 71.30 53892.01 88888.00 2008-10-31 19:09:21.907 305 17482.55 71.36 53892.08 88888.00 2008-10-31 19:09:22.407 305 17482.46 71.32 53892.13 88888.00 2008-10-31 19:09:22.907 305 17482.44 71.32 53892.14 88888.00 2008-10-31 19:09:23.407 305 17482.45 71.31 53892.14 88888.00 2008-10-31 19:09:23.907 305 17482.39 71.29 53892.18 88888.00 2008-10-31 19:09:24.407 305 17482.40 71.22 53892.17 88888.00 2008-10-31 19:09:24.907 305 17482.49 71.26 53892.22 88888.00 2008-10-31 19:09:25.407 305 17482.44 71.21 53892.16 88888.00 2008-10-31 19:09:25.907 305 17482.42 71.21 53892.08 88888.00 2008-10-31 19:09:26.407 305 17482.39 71.21 53892.11 88888.00 2008-10-31 19:09:26.907 305 17482.36 71.29 53892.15 88888.00 2008-10-31 19:09:27.407 305 17482.45 71.36 53892.12 88888.00 2008-10-31 19:09:27.907 305 17482.41 71.34 53892.06 88888.00 2008-10-31 19:09:28.407 305 17482.37 71.34 53891.99 88888.00 2008-10-31 19:09:28.907 305 17482.37 71.38 53892.04 88888.00 2008-10-31 19:09:29.407 305 17482.37 71.40 53892.06 88888.00 2008-10-31 19:09:29.907 305 17482.36 71.37 53892.05 88888.00 2008-10-31 19:09:30.407 305 17482.30 71.51 53892.02 88888.00 2008-10-31 19:09:30.907 305 17482.35 71.59 53892.03 88888.00 2008-10-31 19:09:31.407 305 17482.45 71.53 53892.18 88888.00 2008-10-31 19:09:31.907 305 17482.45 71.60 53892.19 88888.00 2008-10-31 19:09:32.407 305 17482.32 71.66 53892.13 88888.00 2008-10-31 19:09:32.907 305 17482.36 71.69 53892.11 88888.00 2008-10-31 19:09:33.407 305 17482.37 71.69 53892.02 88888.00 2008-10-31 19:09:33.907 305 17482.49 71.80 53892.13 88888.00 2008-10-31 19:09:34.407 305 17482.50 71.91 53892.13 88888.00 2008-10-31 19:09:34.907 305 17482.37 71.87 53892.08 88888.00 2008-10-31 19:09:35.407 305 17482.36 71.92 53892.08 88888.00 2008-10-31 19:09:35.907 305 17482.44 71.95 53892.08 88888.00 2008-10-31 19:09:36.407 305 17482.51 71.93 53892.05 88888.00 2008-10-31 19:09:36.907 305 17482.51 71.95 53891.93 88888.00 2008-10-31 19:09:37.407 305 17482.37 72.05 53891.99 88888.00 2008-10-31 19:09:37.907 305 17482.46 72.10 53892.00 88888.00 2008-10-31 19:09:38.407 305 17482.46 72.11 53891.97 88888.00 2008-10-31 19:09:38.907 305 17482.37 72.07 53891.94 88888.00 2008-10-31 19:09:39.407 305 17482.34 72.11 53891.95 88888.00 2008-10-31 19:09:39.907 305 17482.32 72.14 53891.89 88888.00 2008-10-31 19:09:40.407 305 17482.36 72.10 53891.93 88888.00 2008-10-31 19:09:40.907 305 17482.30 72.10 53891.93 88888.00 2008-10-31 19:09:41.407 305 17482.27 72.09 53891.96 88888.00 2008-10-31 19:09:41.907 305 17482.31 72.11 53892.06 88888.00 2008-10-31 19:09:42.407 305 17482.32 72.18 53892.09 88888.00 2008-10-31 19:09:42.907 305 17482.37 72.19 53892.09 88888.00 2008-10-31 19:09:43.407 305 17482.37 72.19 53891.99 88888.00 2008-10-31 19:09:43.907 305 17482.37 72.16 53891.97 88888.00 2008-10-31 19:09:44.407 305 17482.37 72.15 53892.02 88888.00 2008-10-31 19:09:44.907 305 17482.44 72.21 53891.93 88888.00 2008-10-31 19:09:45.407 305 17482.46 72.24 53891.92 88888.00 2008-10-31 19:09:45.907 305 17482.37 72.31 53891.91 88888.00 2008-10-31 19:09:46.407 305 17482.35 72.37 53892.00 88888.00 2008-10-31 19:09:46.907 305 17482.34 72.45 53891.97 88888.00 2008-10-31 19:09:47.407 305 17482.42 72.49 53892.00 88888.00 2008-10-31 19:09:47.907 305 17482.42 72.48 53892.06 88888.00 2008-10-31 19:09:48.407 305 17482.39 72.54 53892.06 88888.00 2008-10-31 19:09:48.907 305 17482.34 72.64 53892.11 88888.00 2008-10-31 19:09:49.407 305 17482.36 72.67 53892.11 88888.00 2008-10-31 19:09:49.907 305 17482.31 72.60 53892.20 88888.00 2008-10-31 19:09:50.407 305 17482.26 72.57 53892.17 88888.00 2008-10-31 19:09:50.907 305 17482.20 72.60 53892.12 88888.00 2008-10-31 19:09:51.407 305 17482.13 72.61 53892.20 88888.00 2008-10-31 19:09:51.907 305 17482.13 72.64 53892.13 88888.00 2008-10-31 19:09:52.407 305 17482.02 72.65 53892.14 88888.00 2008-10-31 19:09:52.907 305 17482.09 72.60 53892.25 88888.00 2008-10-31 19:09:53.407 305 17482.13 72.57 53892.16 88888.00 2008-10-31 19:09:53.907 305 17482.13 72.57 53892.01 88888.00 2008-10-31 19:09:54.407 305 17482.12 72.56 53892.05 88888.00 2008-10-31 19:09:54.907 305 17482.20 72.53 53892.02 88888.00 2008-10-31 19:09:55.407 305 17482.22 72.51 53891.99 88888.00 2008-10-31 19:09:55.907 305 17482.17 72.53 53891.99 88888.00 2008-10-31 19:09:56.407 305 17482.15 72.56 53892.03 88888.00 2008-10-31 19:09:56.907 305 17482.22 72.56 53892.04 88888.00 2008-10-31 19:09:57.407 305 17482.22 72.61 53892.02 88888.00 2008-10-31 19:09:57.907 305 17482.23 72.66 53892.01 88888.00 2008-10-31 19:09:58.407 305 17482.26 72.65 53892.05 88888.00 2008-10-31 19:09:58.907 305 17482.22 72.64 53892.00 88888.00 2008-10-31 19:09:59.407 305 17482.19 72.74 53891.94 88888.00 2008-10-31 19:09:59.907 305 17482.19 72.76 53891.94 88888.00 2008-10-31 19:10:00.407 305 17482.17 72.76 53891.97 88888.00 2008-10-31 19:10:00.907 305 17482.23 72.80 53892.06 88888.00 2008-10-31 19:10:01.407 305 17482.32 72.71 53892.09 88888.00 2008-10-31 19:10:01.907 305 17482.26 72.78 53892.08 88888.00 2008-10-31 19:10:02.407 305 17482.22 72.80 53892.04 88888.00 2008-10-31 19:10:02.907 305 17482.15 72.79 53892.00 88888.00 2008-10-31 19:10:03.407 305 17482.11 72.75 53892.01 88888.00 2008-10-31 19:10:03.907 305 17482.11 72.78 53891.95 88888.00 2008-10-31 19:10:04.407 305 17482.07 72.73 53891.93 88888.00 2008-10-31 19:10:04.907 305 17482.05 72.70 53891.94 88888.00 2008-10-31 19:10:05.407 305 17482.02 72.77 53891.84 88888.00 2008-10-31 19:10:05.907 305 17482.07 72.77 53891.93 88888.00 2008-10-31 19:10:06.407 305 17482.10 72.80 53891.94 88888.00 2008-10-31 19:10:06.907 305 17482.04 72.83 53892.01 88888.00 2008-10-31 19:10:07.407 305 17482.02 72.85 53892.08 88888.00 2008-10-31 19:10:07.907 305 17481.96 72.85 53892.04 88888.00 2008-10-31 19:10:08.407 305 17481.94 72.84 53892.00 88888.00 2008-10-31 19:10:08.907 305 17481.94 72.87 53891.94 88888.00 2008-10-31 19:10:09.407 305 17481.85 72.80 53891.92 88888.00 2008-10-31 19:10:09.907 305 17481.91 72.80 53891.99 88888.00 2008-10-31 19:10:10.407 305 17481.92 72.76 53891.99 88888.00 2008-10-31 19:10:10.907 305 17481.92 72.79 53892.03 88888.00 2008-10-31 19:10:11.407 305 17481.89 72.77 53892.07 88888.00 2008-10-31 19:10:11.907 305 17481.75 72.70 53892.02 88888.00 2008-10-31 19:10:12.407 305 17481.82 72.65 53892.04 88888.00 2008-10-31 19:10:12.907 305 17481.84 72.65 53892.00 88888.00 2008-10-31 19:10:13.407 305 17481.82 72.68 53892.04 88888.00 2008-10-31 19:10:13.907 305 17481.82 72.63 53892.07 88888.00 2008-10-31 19:10:14.407 305 17481.81 72.64 53892.04 88888.00 2008-10-31 19:10:14.907 305 17481.76 72.64 53892.05 88888.00 2008-10-31 19:10:15.407 305 17481.82 72.68 53892.08 88888.00 2008-10-31 19:10:15.907 305 17481.72 72.55 53892.03 88888.00 2008-10-31 19:10:16.407 305 17481.65 72.56 53892.02 88888.00 2008-10-31 19:10:16.907 305 17481.66 72.57 53892.11 88888.00 2008-10-31 19:10:17.407 305 17481.66 72.50 53892.05 88888.00 2008-10-31 19:10:17.907 305 17481.66 72.49 53891.96 88888.00 2008-10-31 19:10:18.407 305 17481.66 72.49 53891.97 88888.00 2008-10-31 19:10:18.907 305 17481.72 72.40 53891.99 88888.00 2008-10-31 19:10:19.407 305 17481.73 72.43 53892.03 88888.00 2008-10-31 19:10:19.907 305 17481.69 72.41 53892.06 88888.00 2008-10-31 19:10:20.407 305 17481.60 72.43 53892.09 88888.00 2008-10-31 19:10:20.907 305 17481.60 72.45 53892.12 88888.00 2008-10-31 19:10:21.407 305 17481.65 72.46 53892.12 88888.00 2008-10-31 19:10:21.907 305 17481.73 72.40 53892.04 88888.00 2008-10-31 19:10:22.407 305 17481.71 72.38 53892.11 88888.00 2008-10-31 19:10:22.907 305 17481.66 72.37 53892.09 88888.00 2008-10-31 19:10:23.407 305 17481.72 72.37 53892.09 88888.00 2008-10-31 19:10:23.907 305 17481.79 72.36 53892.07 88888.00 2008-10-31 19:10:24.407 305 17481.78 72.39 53892.07 88888.00 2008-10-31 19:10:24.907 305 17481.69 72.30 53892.08 88888.00 2008-10-31 19:10:25.407 305 17481.69 72.31 53892.04 88888.00 2008-10-31 19:10:25.907 305 17481.71 72.31 53892.03 88888.00 2008-10-31 19:10:26.407 305 17481.69 72.32 53892.12 88888.00 2008-10-31 19:10:26.907 305 17481.75 72.35 53892.07 88888.00 2008-10-31 19:10:27.407 305 17481.73 72.36 53892.06 88888.00 2008-10-31 19:10:27.907 305 17481.69 72.30 53892.15 88888.00 2008-10-31 19:10:28.407 305 17481.71 72.31 53892.20 88888.00 2008-10-31 19:10:28.907 305 17481.83 72.26 53892.25 88888.00 2008-10-31 19:10:29.407 305 17481.83 72.21 53892.15 88888.00 2008-10-31 19:10:29.907 305 17481.85 72.18 53892.20 88888.00 2008-10-31 19:10:30.407 305 17481.88 72.11 53892.16 88888.00 2008-10-31 19:10:30.907 305 17481.82 72.14 53892.07 88888.00 2008-10-31 19:10:31.407 305 17481.92 72.11 53892.14 88888.00 2008-10-31 19:10:31.907 305 17481.94 72.04 53892.08 88888.00 2008-10-31 19:10:32.407 305 17481.76 72.02 53892.02 88888.00 2008-10-31 19:10:32.907 305 17481.73 71.98 53892.04 88888.00 2008-10-31 19:10:33.407 305 17481.69 72.01 53891.91 88888.00 2008-10-31 19:10:33.907 305 17481.68 72.00 53891.95 88888.00 2008-10-31 19:10:34.407 305 17481.73 72.02 53892.04 88888.00 2008-10-31 19:10:34.907 305 17481.73 72.04 53892.01 88888.00 2008-10-31 19:10:35.407 305 17481.76 71.97 53891.95 88888.00 2008-10-31 19:10:35.907 305 17481.76 71.95 53892.06 88888.00 2008-10-31 19:10:36.407 305 17481.78 71.99 53892.14 88888.00 2008-10-31 19:10:36.907 305 17481.70 71.98 53892.07 88888.00 2008-10-31 19:10:37.407 305 17481.79 71.96 53892.13 88888.00 2008-10-31 19:10:37.907 305 17481.80 71.91 53892.15 88888.00 2008-10-31 19:10:38.407 305 17481.78 71.90 53892.05 88888.00 2008-10-31 19:10:38.907 305 17481.72 71.97 53892.07 88888.00 2008-10-31 19:10:39.407 305 17481.72 71.91 53892.06 88888.00 2008-10-31 19:10:39.907 305 17481.82 71.93 53892.08 88888.00 2008-10-31 19:10:40.407 305 17481.69 71.95 53892.05 88888.00 2008-10-31 19:10:40.907 305 17481.55 71.91 53892.14 88888.00 2008-10-31 19:10:41.407 305 17481.54 71.86 53892.16 88888.00 2008-10-31 19:10:41.907 305 17481.52 71.79 53892.23 88888.00 2008-10-31 19:10:42.407 305 17481.44 71.85 53892.14 88888.00 2008-10-31 19:10:42.907 305 17481.37 71.88 53892.04 88888.00 2008-10-31 19:10:43.407 305 17481.35 71.91 53892.08 88888.00 2008-10-31 19:10:43.907 305 17481.31 71.89 53892.07 88888.00 2008-10-31 19:10:44.407 305 17481.29 71.87 53892.03 88888.00 2008-10-31 19:10:44.907 305 17481.27 71.86 53892.06 88888.00 2008-10-31 19:10:45.407 305 17481.14 71.83 53892.01 88888.00 2008-10-31 19:10:45.907 305 17481.07 71.85 53891.94 88888.00 2008-10-31 19:10:46.407 305 17481.10 71.80 53891.95 88888.00 2008-10-31 19:10:46.907 305 17480.98 71.86 53892.02 88888.00 2008-10-31 19:10:47.407 305 17480.91 71.78 53892.03 88888.00 2008-10-31 19:10:47.907 305 17480.89 71.85 53892.08 88888.00 2008-10-31 19:10:48.407 305 17480.91 71.89 53892.17 88888.00 2008-10-31 19:10:48.907 305 17480.81 71.97 53892.09 88888.00 2008-10-31 19:10:49.407 305 17480.79 71.91 53892.00 88888.00 2008-10-31 19:10:49.907 305 17480.71 71.91 53891.99 88888.00 2008-10-31 19:10:50.407 305 17480.67 71.85 53892.00 88888.00 2008-10-31 19:10:50.907 305 17480.71 71.88 53892.04 88888.00 2008-10-31 19:10:51.407 305 17480.72 71.92 53891.99 88888.00 2008-10-31 19:10:51.907 305 17480.62 72.02 53892.06 88888.00 2008-10-31 19:10:52.407 305 17480.62 72.11 53892.06 88888.00 2008-10-31 19:10:52.907 305 17480.62 72.10 53892.06 88888.00 2008-10-31 19:10:53.407 305 17480.66 72.09 53892.06 88888.00 2008-10-31 19:10:53.907 305 17480.63 72.10 53892.06 88888.00 2008-10-31 19:10:54.407 305 17480.60 72.05 53892.12 88888.00 2008-10-31 19:10:54.907 305 17480.60 72.05 53892.11 88888.00 2008-10-31 19:10:55.407 305 17480.66 72.02 53892.19 88888.00 2008-10-31 19:10:55.907 305 17480.70 72.06 53892.25 88888.00 2008-10-31 19:10:56.407 305 17480.66 72.06 53892.19 88888.00 2008-10-31 19:10:56.907 305 17480.63 72.07 53892.14 88888.00 2008-10-31 19:10:57.407 305 17480.66 72.06 53892.16 88888.00 2008-10-31 19:10:57.907 305 17480.72 72.05 53892.24 88888.00 2008-10-31 19:10:58.407 305 17480.76 72.11 53892.15 88888.00 2008-10-31 19:10:58.907 305 17480.79 72.17 53892.08 88888.00 2008-10-31 19:10:59.407 305 17480.77 72.16 53892.17 88888.00 2008-10-31 19:10:59.907 305 17480.72 72.17 53892.14 88888.00 2008-10-31 19:11:00.407 305 17480.67 72.11 53892.22 88888.00 2008-10-31 19:11:00.907 305 17480.61 72.11 53892.14 88888.00 2008-10-31 19:11:01.407 305 17480.62 72.15 53892.19 88888.00 2008-10-31 19:11:01.907 305 17480.63 72.12 53892.26 88888.00 2008-10-31 19:11:02.407 305 17480.58 72.18 53892.19 88888.00 2008-10-31 19:11:02.907 305 17480.55 72.20 53892.13 88888.00 2008-10-31 19:11:03.407 305 17480.48 72.22 53892.08 88888.00 2008-10-31 19:11:03.907 305 17480.49 72.19 53892.16 88888.00 2008-10-31 19:11:04.407 305 17480.53 72.20 53892.17 88888.00 2008-10-31 19:11:04.907 305 17480.48 72.18 53892.09 88888.00 2008-10-31 19:11:05.407 305 17480.41 72.18 53892.00 88888.00 2008-10-31 19:11:05.907 305 17480.46 72.22 53892.09 88888.00 2008-10-31 19:11:06.407 305 17480.50 72.28 53892.28 88888.00 2008-10-31 19:11:06.907 305 17480.45 72.25 53892.41 88888.00 2008-10-31 19:11:07.407 305 17480.35 72.22 53892.36 88888.00 2008-10-31 19:11:07.907 305 17480.27 72.20 53892.36 88888.00 2008-10-31 19:11:08.407 305 17480.26 72.22 53892.30 88888.00 2008-10-31 19:11:08.907 305 17480.28 72.22 53892.25 88888.00 2008-10-31 19:11:09.407 305 17480.28 72.30 53892.34 88888.00 2008-10-31 19:11:09.907 305 17480.33 72.29 53892.38 88888.00 2008-10-31 19:11:10.407 305 17480.33 72.32 53892.38 88888.00 2008-10-31 19:11:10.907 305 17480.32 72.40 53892.37 88888.00 2008-10-31 19:11:11.407 305 17480.26 72.43 53892.34 88888.00 2008-10-31 19:11:11.907 305 17480.30 72.39 53892.28 88888.00 2008-10-31 19:11:12.407 305 17480.28 72.38 53892.26 88888.00 2008-10-31 19:11:12.907 305 17480.29 72.43 53892.29 88888.00 2008-10-31 19:11:13.407 305 17480.38 72.47 53892.35 88888.00 2008-10-31 19:11:13.907 305 17480.41 72.45 53892.30 88888.00 2008-10-31 19:11:14.407 305 17480.31 72.39 53892.36 88888.00 2008-10-31 19:11:14.907 305 17480.22 72.45 53892.46 88888.00 2008-10-31 19:11:15.407 305 17480.26 72.53 53892.36 88888.00 2008-10-31 19:11:15.907 305 17480.13 72.50 53892.34 88888.00 2008-10-31 19:11:16.407 305 17480.10 72.49 53892.31 88888.00 2008-10-31 19:11:16.907 305 17480.06 72.54 53892.27 88888.00 2008-10-31 19:11:17.407 305 17479.98 72.61 53892.19 88888.00 2008-10-31 19:11:17.907 305 17480.04 72.70 53892.33 88888.00 2008-10-31 19:11:18.407 305 17480.02 72.69 53892.34 88888.00 2008-10-31 19:11:18.907 305 17479.90 72.73 53892.30 88888.00 2008-10-31 19:11:19.407 305 17479.85 72.70 53892.38 88888.00 2008-10-31 19:11:19.907 305 17479.82 72.67 53892.40 88888.00 2008-10-31 19:11:20.407 305 17479.78 72.68 53892.34 88888.00 2008-10-31 19:11:20.907 305 17479.68 72.68 53892.29 88888.00 2008-10-31 19:11:21.407 305 17479.68 72.59 53892.29 88888.00 2008-10-31 19:11:21.907 305 17479.61 72.59 53892.30 88888.00 2008-10-31 19:11:22.407 305 17479.54 72.61 53892.27 88888.00 2008-10-31 19:11:22.907 305 17479.39 72.60 53892.17 88888.00 2008-10-31 19:11:23.407 305 17479.34 72.60 53892.31 88888.00 2008-10-31 19:11:23.907 305 17479.37 72.54 53892.34 88888.00 2008-10-31 19:11:24.407 305 17479.36 72.58 53892.36 88888.00 2008-10-31 19:11:24.907 305 17479.35 72.63 53892.38 88888.00 2008-10-31 19:11:25.407 305 17479.31 72.59 53892.34 88888.00 2008-10-31 19:11:25.907 305 17479.30 72.64 53892.42 88888.00 2008-10-31 19:11:26.407 305 17479.29 72.61 53892.38 88888.00 2008-10-31 19:11:26.907 305 17479.27 72.67 53892.33 88888.00 2008-10-31 19:11:27.407 305 17479.38 72.75 53892.40 88888.00 2008-10-31 19:11:27.907 305 17479.40 72.77 53892.31 88888.00 2008-10-31 19:11:28.407 305 17479.46 72.74 53892.20 88888.00 2008-10-31 19:11:28.907 305 17479.57 72.71 53892.28 88888.00 2008-10-31 19:11:29.407 305 17479.53 72.74 53892.28 88888.00 2008-10-31 19:11:29.907 305 17479.57 72.83 53892.25 88888.00 2008-10-31 19:11:30.407 305 17479.64 72.83 53892.17 88888.00 2008-10-31 19:11:30.907 305 17479.71 72.88 53892.26 88888.00 2008-10-31 19:11:31.407 305 17479.71 72.87 53892.24 88888.00 2008-10-31 19:11:31.907 305 17479.68 72.84 53892.23 88888.00 2008-10-31 19:11:32.407 305 17479.69 72.98 53892.23 88888.00 2008-10-31 19:11:32.907 305 17479.72 73.06 53892.11 88888.00 2008-10-31 19:11:33.407 305 17479.77 73.09 53892.12 88888.00 2008-10-31 19:11:33.907 305 17479.82 73.14 53892.17 88888.00 2008-10-31 19:11:34.407 305 17479.74 73.21 53892.16 88888.00 2008-10-31 19:11:34.907 305 17479.74 73.23 53892.16 88888.00 2008-10-31 19:11:35.407 305 17479.76 73.21 53892.16 88888.00 2008-10-31 19:11:35.907 305 17479.69 73.25 53892.18 88888.00 2008-10-31 19:11:36.407 305 17479.60 73.26 53892.19 88888.00 2008-10-31 19:11:36.907 305 17479.58 73.23 53892.27 88888.00 2008-10-31 19:11:37.407 305 17479.58 73.29 53892.30 88888.00 2008-10-31 19:11:37.907 305 17479.54 73.35 53892.25 88888.00 2008-10-31 19:11:38.407 305 17479.45 73.39 53892.12 88888.00 2008-10-31 19:11:38.907 305 17479.51 73.42 53892.03 88888.00 2008-10-31 19:11:39.407 305 17479.40 73.42 53892.04 88888.00 2008-10-31 19:11:39.907 305 17479.34 73.46 53892.12 88888.00 2008-10-31 19:11:40.407 305 17479.30 73.43 53892.13 88888.00 2008-10-31 19:11:40.907 305 17479.27 73.37 53892.05 88888.00 2008-10-31 19:11:41.407 305 17479.28 73.39 53892.06 88888.00 2008-10-31 19:11:41.907 305 17479.30 73.37 53892.00 88888.00 2008-10-31 19:11:42.407 305 17479.26 73.42 53891.99 88888.00 2008-10-31 19:11:42.907 305 17479.24 73.37 53892.07 88888.00 2008-10-31 19:11:43.407 305 17479.26 73.37 53892.06 88888.00 2008-10-31 19:11:43.907 305 17479.20 73.38 53892.03 88888.00 2008-10-31 19:11:44.407 305 17479.17 73.32 53892.04 88888.00 2008-10-31 19:11:44.907 305 17479.19 73.29 53892.11 88888.00 2008-10-31 19:11:45.407 305 17479.19 73.27 53892.08 88888.00 2008-10-31 19:11:45.907 305 17479.19 73.25 53892.04 88888.00 2008-10-31 19:11:46.407 305 17479.09 73.16 53892.01 88888.00 2008-10-31 19:11:46.907 305 17479.04 73.25 53892.05 88888.00 2008-10-31 19:11:47.407 305 17479.02 73.28 53892.09 88888.00 2008-10-31 19:11:47.907 305 17478.99 73.27 53892.13 88888.00 2008-10-31 19:11:48.407 305 17478.96 73.22 53892.15 88888.00 2008-10-31 19:11:48.907 305 17478.86 73.21 53892.18 88888.00 2008-10-31 19:11:49.407 305 17478.83 73.22 53892.20 88888.00 2008-10-31 19:11:49.907 305 17478.84 73.28 53892.09 88888.00 2008-10-31 19:11:50.407 305 17478.75 73.28 53892.06 88888.00 2008-10-31 19:11:50.907 305 17478.76 73.31 53892.04 88888.00 2008-10-31 19:11:51.407 305 17478.69 73.31 53892.13 88888.00 2008-10-31 19:11:51.907 305 17478.65 73.27 53892.09 88888.00 2008-10-31 19:11:52.407 305 17478.63 73.28 53892.05 88888.00 2008-10-31 19:11:52.907 305 17478.72 73.35 53891.99 88888.00 2008-10-31 19:11:53.407 305 17478.72 73.42 53892.04 88888.00 2008-10-31 19:11:53.907 305 17478.74 73.36 53892.08 88888.00 2008-10-31 19:11:54.407 305 17478.65 73.37 53892.09 88888.00 2008-10-31 19:11:54.907 305 17478.62 73.46 53892.08 88888.00 2008-10-31 19:11:55.407 305 17478.67 73.49 53892.13 88888.00 2008-10-31 19:11:55.907 305 17478.67 73.47 53892.07 88888.00 2008-10-31 19:11:56.407 305 17478.77 73.46 53892.09 88888.00 2008-10-31 19:11:56.907 305 17478.74 73.49 53892.13 88888.00 2008-10-31 19:11:57.407 305 17478.66 73.47 53892.14 88888.00 2008-10-31 19:11:57.907 305 17478.72 73.55 53892.09 88888.00 2008-10-31 19:11:58.407 305 17478.76 73.52 53892.08 88888.00 2008-10-31 19:11:58.907 305 17478.76 73.58 53892.15 88888.00 2008-10-31 19:11:59.407 305 17478.68 73.64 53892.02 88888.00 2008-10-31 19:11:59.907 305 17478.66 73.67 53891.94 88888.00 2008-10-31 19:12:00.407 305 17478.60 73.72 53891.93 88888.00 2008-10-31 19:12:00.907 305 17478.56 73.70 53891.96 88888.00 2008-10-31 19:12:01.407 305 17478.62 73.72 53891.90 88888.00 2008-10-31 19:12:01.907 305 17478.65 73.70 53892.04 88888.00 2008-10-31 19:12:02.407 305 17478.74 73.67 53892.06 88888.00 2008-10-31 19:12:02.907 305 17478.78 73.70 53892.13 88888.00 2008-10-31 19:12:03.407 305 17478.79 73.72 53892.17 88888.00 2008-10-31 19:12:03.907 305 17478.76 73.75 53892.07 88888.00 2008-10-31 19:12:04.407 305 17478.80 73.84 53892.00 88888.00 2008-10-31 19:12:04.907 305 17478.80 73.84 53892.06 88888.00 2008-10-31 19:12:05.407 305 17478.83 73.81 53892.04 88888.00 2008-10-31 19:12:05.907 305 17478.79 73.75 53892.05 88888.00 2008-10-31 19:12:06.407 305 17478.84 73.73 53892.01 88888.00 2008-10-31 19:12:06.907 305 17478.89 73.71 53891.95 88888.00 2008-10-31 19:12:07.407 305 17478.85 73.70 53891.96 88888.00 2008-10-31 19:12:07.907 305 17478.90 73.62 53891.99 88888.00 2008-10-31 19:12:08.407 305 17479.00 73.71 53891.96 88888.00 2008-10-31 19:12:08.907 305 17478.97 73.75 53892.03 88888.00 2008-10-31 19:12:09.407 305 17478.89 73.77 53892.08 88888.00 2008-10-31 19:12:09.907 305 17478.94 73.82 53891.96 88888.00 2008-10-31 19:12:10.407 305 17478.99 73.90 53891.96 88888.00 2008-10-31 19:12:10.907 305 17478.92 73.92 53892.02 88888.00 2008-10-31 19:12:11.407 305 17478.94 73.93 53892.02 88888.00 2008-10-31 19:12:11.907 305 17478.92 74.02 53892.02 88888.00 2008-10-31 19:12:12.407 305 17478.88 74.05 53891.99 88888.00 2008-10-31 19:12:12.907 305 17478.97 74.04 53891.88 88888.00 2008-10-31 19:12:13.407 305 17478.94 74.16 53891.89 88888.00 2008-10-31 19:12:13.907 305 17478.92 74.22 53891.93 88888.00 2008-10-31 19:12:14.407 305 17478.89 74.30 53891.90 88888.00 2008-10-31 19:12:14.907 305 17478.88 74.33 53891.91 88888.00 2008-10-31 19:12:15.407 305 17478.83 74.43 53891.96 88888.00 2008-10-31 19:12:15.907 305 17478.83 74.42 53891.97 88888.00 2008-10-31 19:12:16.407 305 17478.75 74.52 53891.95 88888.00 2008-10-31 19:12:16.907 305 17478.76 74.55 53891.94 88888.00 2008-10-31 19:12:17.407 305 17478.79 74.60 53891.93 88888.00 2008-10-31 19:12:17.907 305 17478.78 74.52 53891.89 88888.00 2008-10-31 19:12:18.407 305 17478.69 74.46 53891.85 88888.00 2008-10-31 19:12:18.907 305 17478.63 74.55 53891.97 88888.00 2008-10-31 19:12:19.407 305 17478.55 74.64 53892.02 88888.00 2008-10-31 19:12:19.907 305 17478.56 74.73 53892.00 88888.00 2008-10-31 19:12:20.407 305 17478.54 74.76 53891.92 88888.00 2008-10-31 19:12:20.907 305 17478.49 74.78 53891.95 88888.00 2008-10-31 19:12:21.407 305 17478.48 74.68 53891.91 88888.00 2008-10-31 19:12:21.907 305 17478.52 74.65 53891.93 88888.00 2008-10-31 19:12:22.407 305 17478.56 74.74 53891.89 88888.00 2008-10-31 19:12:22.907 305 17478.46 74.73 53891.84 88888.00 2008-10-31 19:12:23.407 305 17478.41 74.71 53891.88 88888.00 2008-10-31 19:12:23.907 305 17478.33 74.70 53891.96 88888.00 2008-10-31 19:12:24.407 305 17478.41 74.65 53892.00 88888.00 2008-10-31 19:12:24.907 305 17478.43 74.60 53892.07 88888.00 2008-10-31 19:12:25.407 305 17478.49 74.69 53892.00 88888.00 2008-10-31 19:12:25.907 305 17478.47 74.70 53892.00 88888.00 2008-10-31 19:12:26.407 305 17478.37 74.68 53891.99 88888.00 2008-10-31 19:12:26.907 305 17478.33 74.63 53892.06 88888.00 2008-10-31 19:12:27.407 305 17478.42 74.63 53891.99 88888.00 2008-10-31 19:12:27.907 305 17478.37 74.63 53891.96 88888.00 2008-10-31 19:12:28.407 305 17478.32 74.59 53891.83 88888.00 2008-10-31 19:12:28.907 305 17478.28 74.56 53891.80 88888.00 2008-10-31 19:12:29.407 305 17478.27 74.51 53891.92 88888.00 2008-10-31 19:12:29.907 305 17478.24 74.51 53891.88 88888.00 2008-10-31 19:12:30.407 305 17478.25 74.52 53891.89 88888.00 2008-10-31 19:12:30.907 305 17478.21 74.48 53891.81 88888.00 2008-10-31 19:12:31.407 305 17478.23 74.42 53891.78 88888.00 2008-10-31 19:12:31.907 305 17478.28 74.34 53891.84 88888.00 2008-10-31 19:12:32.407 305 17478.19 74.34 53891.89 88888.00 2008-10-31 19:12:32.907 305 17478.14 74.30 53891.90 88888.00 2008-10-31 19:12:33.404 305 17478.22 74.25 53891.86 88888.00 2008-10-31 19:12:33.904 305 17478.28 74.19 53891.90 88888.00 2008-10-31 19:12:34.404 305 17478.29 74.13 53891.93 88888.00 2008-10-31 19:12:34.904 305 17478.25 74.07 53891.86 88888.00 2008-10-31 19:12:35.404 305 17478.29 74.11 53891.83 88888.00 2008-10-31 19:12:35.904 305 17478.24 74.04 53891.81 88888.00 2008-10-31 19:12:36.404 305 17478.21 74.04 53891.85 88888.00 2008-10-31 19:12:36.904 305 17478.18 74.03 53891.83 88888.00 2008-10-31 19:12:37.404 305 17478.09 73.94 53891.83 88888.00 2008-10-31 19:12:37.904 305 17478.13 73.91 53891.85 88888.00 2008-10-31 19:12:38.404 305 17478.17 73.86 53891.79 88888.00 2008-10-31 19:12:38.904 305 17478.16 73.93 53891.84 88888.00 2008-10-31 19:12:39.404 305 17478.21 73.87 53891.91 88888.00 2008-10-31 19:12:39.904 305 17478.28 73.77 53891.91 88888.00 2008-10-31 19:12:40.404 305 17478.31 73.71 53891.83 88888.00 2008-10-31 19:12:40.904 305 17478.35 73.70 53891.86 88888.00 2008-10-31 19:12:41.404 305 17478.34 73.64 53891.90 88888.00 2008-10-31 19:12:41.904 305 17478.33 73.58 53891.86 88888.00 2008-10-31 19:12:42.404 305 17478.33 73.61 53891.81 88888.00 2008-10-31 19:12:42.904 305 17478.28 73.58 53891.86 88888.00 2008-10-31 19:12:43.404 305 17478.24 73.57 53891.79 88888.00 2008-10-31 19:12:43.904 305 17478.23 73.51 53891.70 88888.00 2008-10-31 19:12:44.404 305 17478.24 73.46 53891.61 88888.00 2008-10-31 19:12:44.904 305 17478.24 73.44 53891.60 88888.00 2008-10-31 19:12:45.404 305 17478.25 73.46 53891.68 88888.00 2008-10-31 19:12:45.904 305 17478.24 73.42 53891.73 88888.00 2008-10-31 19:12:46.404 305 17478.28 73.37 53891.77 88888.00 2008-10-31 19:12:46.904 305 17478.32 73.37 53891.70 88888.00 2008-10-31 19:12:47.404 305 17478.32 73.33 53891.74 88888.00 2008-10-31 19:12:47.904 305 17478.29 73.27 53891.75 88888.00 2008-10-31 19:12:48.404 305 17478.28 73.26 53891.72 88888.00 2008-10-31 19:12:48.904 305 17478.29 73.25 53891.71 88888.00 2008-10-31 19:12:49.404 305 17478.29 73.19 53891.83 88888.00 2008-10-31 19:12:49.904 305 17478.24 73.12 53891.81 88888.00 2008-10-31 19:12:50.404 305 17478.17 73.10 53891.75 88888.00 2008-10-31 19:12:50.904 305 17478.19 73.18 53891.78 88888.00 2008-10-31 19:12:51.404 305 17478.15 73.18 53891.79 88888.00 2008-10-31 19:12:51.904 305 17478.09 73.13 53891.75 88888.00 2008-10-31 19:12:52.404 305 17478.14 73.10 53891.77 88888.00 2008-10-31 19:12:52.904 305 17478.13 73.16 53891.75 88888.00 2008-10-31 19:12:53.404 305 17478.00 73.12 53891.78 88888.00 2008-10-31 19:12:53.904 305 17477.96 73.06 53891.74 88888.00 2008-10-31 19:12:54.404 305 17478.04 73.10 53891.84 88888.00 2008-10-31 19:12:54.904 305 17478.04 73.02 53891.77 88888.00 2008-10-31 19:12:55.404 305 17478.05 73.04 53891.66 88888.00 2008-10-31 19:12:55.904 305 17478.09 73.05 53891.70 88888.00 2008-10-31 19:12:56.404 305 17478.07 73.12 53891.75 88888.00 2008-10-31 19:12:56.904 305 17478.06 73.07 53891.72 88888.00 2008-10-31 19:12:57.404 305 17478.18 73.06 53891.73 88888.00 2008-10-31 19:12:57.904 305 17478.16 73.03 53891.68 88888.00 2008-10-31 19:12:58.404 305 17478.17 73.03 53891.66 88888.00 2008-10-31 19:12:58.904 305 17478.08 73.00 53891.63 88888.00 2008-10-31 19:12:59.404 305 17478.03 72.99 53891.61 88888.00 2008-10-31 19:12:59.904 305 17478.16 73.02 53891.60 88888.00 2008-10-31 19:13:00.404 305 17478.22 73.09 53891.53 88888.00 2008-10-31 19:13:00.904 305 17478.19 73.12 53891.52 88888.00 2008-10-31 19:13:01.404 305 17478.26 73.09 53891.61 88888.00 2008-10-31 19:13:01.904 305 17478.32 73.08 53891.56 88888.00 2008-10-31 19:13:02.404 305 17478.35 73.12 53891.43 88888.00 2008-10-31 19:13:02.904 305 17478.34 73.14 53891.40 88888.00 2008-10-31 19:13:03.404 305 17478.29 73.19 53891.49 88888.00 2008-10-31 19:13:03.904 305 17478.27 73.15 53891.57 88888.00 2008-10-31 19:13:04.404 305 17478.25 73.09 53891.57 88888.00 2008-10-31 19:13:04.904 305 17478.28 73.15 53891.52 88888.00 2008-10-31 19:13:05.404 305 17478.38 73.14 53891.53 88888.00 2008-10-31 19:13:05.904 305 17478.47 73.15 53891.48 88888.00 2008-10-31 19:13:06.404 305 17478.38 73.12 53891.46 88888.00 2008-10-31 19:13:06.904 305 17478.41 73.15 53891.44 88888.00 2008-10-31 19:13:07.404 305 17478.43 73.12 53891.41 88888.00 2008-10-31 19:13:07.904 305 17478.42 73.13 53891.43 88888.00 2008-10-31 19:13:08.404 305 17478.49 73.18 53891.46 88888.00 2008-10-31 19:13:08.904 305 17478.53 73.18 53891.55 88888.00 2008-10-31 19:13:09.404 305 17478.44 73.26 53891.50 88888.00 2008-10-31 19:13:09.904 305 17478.43 73.26 53891.47 88888.00 2008-10-31 19:13:10.404 305 17478.41 73.24 53891.37 88888.00 2008-10-31 19:13:10.904 305 17478.35 73.18 53891.28 88888.00 2008-10-31 19:13:11.404 305 17478.36 73.13 53891.28 88888.00 2008-10-31 19:13:11.904 305 17478.36 73.15 53891.29 88888.00 2008-10-31 19:13:12.404 305 17478.37 73.25 53891.30 88888.00 2008-10-31 19:13:12.904 305 17478.34 73.19 53891.35 88888.00 2008-10-31 19:13:13.404 305 17478.36 73.18 53891.39 88888.00 2008-10-31 19:13:13.904 305 17478.33 73.19 53891.36 88888.00 2008-10-31 19:13:14.404 305 17478.41 73.21 53891.39 88888.00 2008-10-31 19:13:14.904 305 17478.42 73.31 53891.44 88888.00 2008-10-31 19:13:15.404 305 17478.36 73.33 53891.33 88888.00 2008-10-31 19:13:15.904 305 17478.41 73.27 53891.24 88888.00 2008-10-31 19:13:16.404 305 17478.44 73.27 53891.27 88888.00 2008-10-31 19:13:16.904 305 17478.42 73.33 53891.29 88888.00 2008-10-31 19:13:17.404 305 17478.43 73.35 53891.28 88888.00 2008-10-31 19:13:17.904 305 17478.53 73.42 53891.29 88888.00 2008-10-31 19:13:18.404 305 17478.59 73.44 53891.24 88888.00 2008-10-31 19:13:18.904 305 17478.56 73.52 53891.25 88888.00 2008-10-31 19:13:19.404 305 17478.46 73.57 53891.28 88888.00 2008-10-31 19:13:19.904 305 17478.47 73.63 53891.28 88888.00 2008-10-31 19:13:20.404 305 17478.48 73.64 53891.25 88888.00 2008-10-31 19:13:20.904 305 17478.55 73.67 53891.33 88888.00 2008-10-31 19:13:21.404 305 17478.56 73.65 53891.39 88888.00 2008-10-31 19:13:21.904 305 17478.64 73.61 53891.39 88888.00 2008-10-31 19:13:22.404 305 17478.66 73.65 53891.43 88888.00 2008-10-31 19:13:22.904 305 17478.70 73.77 53891.41 88888.00 2008-10-31 19:13:23.404 305 17478.74 73.85 53891.33 88888.00 2008-10-31 19:13:23.904 305 17478.66 73.91 53891.29 88888.00 2008-10-31 19:13:24.404 305 17478.66 73.93 53891.28 88888.00 2008-10-31 19:13:24.904 305 17478.77 73.86 53891.33 88888.00 2008-10-31 19:13:25.404 305 17478.83 73.87 53891.37 88888.00 2008-10-31 19:13:25.904 305 17478.86 73.90 53891.44 88888.00 2008-10-31 19:13:26.404 305 17478.80 73.87 53891.44 88888.00 2008-10-31 19:13:26.904 305 17478.79 73.81 53891.41 88888.00 2008-10-31 19:13:27.404 305 17478.86 73.88 53891.41 88888.00 2008-10-31 19:13:27.904 305 17478.83 73.95 53891.36 88888.00 2008-10-31 19:13:28.404 305 17478.84 73.98 53891.44 88888.00 2008-10-31 19:13:28.904 305 17478.88 74.00 53891.39 88888.00 2008-10-31 19:13:29.404 305 17478.94 74.02 53891.32 88888.00 2008-10-31 19:13:29.904 305 17479.00 74.03 53891.29 88888.00 2008-10-31 19:13:30.404 305 17478.97 74.11 53891.37 88888.00 2008-10-31 19:13:30.904 305 17479.00 74.07 53891.39 88888.00 2008-10-31 19:13:31.404 305 17479.06 74.06 53891.35 88888.00 2008-10-31 19:13:31.904 305 17479.00 74.07 53891.28 88888.00 2008-10-31 19:13:32.404 305 17479.04 74.06 53891.28 88888.00 2008-10-31 19:13:32.904 305 17479.04 74.05 53891.33 88888.00 2008-10-31 19:13:33.404 305 17479.11 74.13 53891.37 88888.00 2008-10-31 19:13:33.904 305 17479.11 74.20 53891.30 88888.00 2008-10-31 19:13:34.404 305 17479.15 74.21 53891.22 88888.00 2008-10-31 19:13:34.904 305 17479.09 74.21 53891.22 88888.00 2008-10-31 19:13:35.404 305 17479.10 74.15 53891.28 88888.00 2008-10-31 19:13:35.904 305 17479.08 74.21 53891.19 88888.00 2008-10-31 19:13:36.404 305 17478.98 74.22 53891.17 88888.00 2008-10-31 19:13:36.904 305 17479.04 74.22 53891.18 88888.00 2008-10-31 19:13:37.404 305 17478.99 74.25 53891.16 88888.00 2008-10-31 19:13:37.904 305 17478.90 74.31 53891.23 88888.00 2008-10-31 19:13:38.404 305 17478.92 74.34 53891.22 88888.00 2008-10-31 19:13:38.904 305 17479.02 74.27 53891.27 88888.00 2008-10-31 19:13:39.404 305 17479.05 74.33 53891.22 88888.00 2008-10-31 19:13:39.904 305 17479.10 74.30 53891.23 88888.00 2008-10-31 19:13:40.404 305 17479.06 74.23 53891.34 88888.00 2008-10-31 19:13:40.904 305 17479.17 74.21 53891.37 88888.00 2008-10-31 19:13:41.404 305 17479.16 74.32 53891.24 88888.00 2008-10-31 19:13:41.904 305 17479.11 74.34 53891.14 88888.00 2008-10-31 19:13:42.404 305 17479.13 74.29 53891.15 88888.00 2008-10-31 19:13:42.904 305 17479.21 74.27 53891.18 88888.00 2008-10-31 19:13:43.404 305 17479.17 74.20 53891.12 88888.00 2008-10-31 19:13:43.904 305 17479.26 74.30 53891.14 88888.00 2008-10-31 19:13:44.404 305 17479.27 74.29 53891.08 88888.00 2008-10-31 19:13:44.904 305 17479.23 74.27 53891.10 88888.00 2008-10-31 19:13:45.404 305 17479.19 74.27 53891.10 88888.00 2008-10-31 19:13:45.904 305 17479.13 74.22 53891.15 88888.00 2008-10-31 19:13:46.404 305 17479.18 74.23 53891.18 88888.00 2008-10-31 19:13:46.904 305 17479.27 74.20 53891.21 88888.00 2008-10-31 19:13:47.404 305 17479.31 74.16 53891.18 88888.00 2008-10-31 19:13:47.904 305 17479.23 74.07 53891.14 88888.00 2008-10-31 19:13:48.404 305 17479.26 74.12 53891.12 88888.00 2008-10-31 19:13:48.904 305 17479.33 74.13 53891.19 88888.00 2008-10-31 19:13:49.404 305 17479.25 74.01 53891.25 88888.00 2008-10-31 19:13:49.904 305 17479.27 73.92 53891.28 88888.00 2008-10-31 19:13:50.404 305 17479.27 73.86 53891.26 88888.00 2008-10-31 19:13:50.904 305 17479.34 73.86 53891.30 88888.00 2008-10-31 19:13:51.404 305 17479.37 73.84 53891.38 88888.00 2008-10-31 19:13:51.904 305 17479.38 73.74 53891.30 88888.00 2008-10-31 19:13:52.404 305 17479.48 73.64 53891.34 88888.00 2008-10-31 19:13:52.904 305 17479.43 73.62 53891.28 88888.00 2008-10-31 19:13:53.404 305 17479.36 73.52 53891.32 88888.00 2008-10-31 19:13:53.904 305 17479.43 73.48 53891.25 88888.00 2008-10-31 19:13:54.404 305 17479.51 73.39 53891.29 88888.00 2008-10-31 19:13:54.904 305 17479.57 73.37 53891.39 88888.00 2008-10-31 19:13:55.404 305 17479.54 73.32 53891.45 88888.00 2008-10-31 19:13:55.904 305 17479.57 73.27 53891.36 88888.00 2008-10-31 19:13:56.404 305 17479.59 73.19 53891.40 88888.00 2008-10-31 19:13:56.904 305 17479.59 73.10 53891.47 88888.00 2008-10-31 19:13:57.404 305 17479.59 73.05 53891.43 88888.00 2008-10-31 19:13:57.904 305 17479.65 72.99 53891.41 88888.00 2008-10-31 19:13:58.404 305 17479.67 72.93 53891.27 88888.00 2008-10-31 19:13:58.904 305 17479.74 72.83 53891.25 88888.00 2008-10-31 19:13:59.404 305 17479.71 72.80 53891.29 88888.00 2008-10-31 19:13:59.904 305 17479.76 72.90 53891.21 88888.00 2008-10-31 19:14:00.404 305 17479.78 72.85 53891.27 88888.00 2008-10-31 19:14:00.904 305 17479.79 72.74 53891.21 88888.00 2008-10-31 19:14:01.404 305 17479.80 72.70 53891.22 88888.00 2008-10-31 19:14:01.904 305 17479.75 72.65 53891.28 88888.00 2008-10-31 19:14:02.404 305 17479.67 72.60 53891.32 88888.00 2008-10-31 19:14:02.904 305 17479.71 72.64 53891.26 88888.00 2008-10-31 19:14:03.404 305 17479.72 72.54 53891.15 88888.00 2008-10-31 19:14:03.904 305 17479.76 72.48 53891.19 88888.00 2008-10-31 19:14:04.404 305 17479.84 72.51 53891.19 88888.00 2008-10-31 19:14:04.904 305 17479.85 72.48 53891.18 88888.00 2008-10-31 19:14:05.404 305 17479.86 72.41 53891.17 88888.00 2008-10-31 19:14:05.904 305 17479.89 72.39 53891.12 88888.00 2008-10-31 19:14:06.404 305 17479.85 72.44 53891.02 88888.00 2008-10-31 19:14:06.904 305 17479.94 72.44 53891.11 88888.00 2008-10-31 19:14:07.404 305 17479.97 72.38 53891.15 88888.00 2008-10-31 19:14:07.904 305 17479.96 72.37 53891.14 88888.00 2008-10-31 19:14:08.404 305 17480.04 72.30 53891.08 88888.00 2008-10-31 19:14:08.904 305 17480.04 72.27 53891.16 88888.00 2008-10-31 19:14:09.404 305 17480.00 72.17 53891.17 88888.00 2008-10-31 19:14:09.904 305 17479.95 72.18 53891.14 88888.00 2008-10-31 19:14:10.404 305 17480.00 72.17 53891.14 88888.00 2008-10-31 19:14:10.904 305 17480.13 72.17 53891.08 88888.00 2008-10-31 19:14:11.404 305 17480.19 72.21 53891.12 88888.00 2008-10-31 19:14:11.904 305 17480.23 72.25 53891.11 88888.00 2008-10-31 19:14:12.404 305 17480.19 72.21 53891.08 88888.00 2008-10-31 19:14:12.904 305 17480.19 72.19 53891.08 88888.00 2008-10-31 19:14:13.404 305 17480.23 72.14 53891.17 88888.00 2008-10-31 19:14:13.904 305 17480.23 72.15 53891.24 88888.00 2008-10-31 19:14:14.404 305 17480.19 72.21 53891.08 88888.00 2008-10-31 19:14:14.904 305 17480.22 72.19 53891.07 88888.00 2008-10-31 19:14:15.404 305 17480.23 72.16 53891.01 88888.00 2008-10-31 19:14:15.904 305 17480.25 72.10 53891.11 88888.00 2008-10-31 19:14:16.404 305 17480.21 72.07 53891.23 88888.00 2008-10-31 19:14:16.904 305 17480.25 72.02 53891.24 88888.00 2008-10-31 19:14:17.404 305 17480.20 72.05 53891.22 88888.00 2008-10-31 19:14:17.904 305 17480.23 72.08 53891.22 88888.00 2008-10-31 19:14:18.404 305 17480.30 72.04 53891.25 88888.00 2008-10-31 19:14:18.904 305 17480.38 72.04 53891.26 88888.00 2008-10-31 19:14:19.404 305 17480.33 72.07 53891.28 88888.00 2008-10-31 19:14:19.904 305 17480.29 72.06 53891.30 88888.00 2008-10-31 19:14:20.404 305 17480.30 72.10 53891.32 88888.00 2008-10-31 19:14:20.904 305 17480.25 72.09 53891.30 88888.00 2008-10-31 19:14:21.404 305 17480.39 72.09 53891.35 88888.00 2008-10-31 19:14:21.904 305 17480.45 72.11 53891.32 88888.00 2008-10-31 19:14:22.404 305 17480.49 72.07 53891.24 88888.00 2008-10-31 19:14:22.904 305 17480.50 72.09 53891.27 88888.00 2008-10-31 19:14:23.404 305 17480.48 72.14 53891.18 88888.00 2008-10-31 19:14:23.904 305 17480.50 72.11 53891.19 88888.00 2008-10-31 19:14:24.404 305 17480.47 72.08 53891.22 88888.00 2008-10-31 19:14:24.904 305 17480.48 72.01 53891.30 88888.00 2008-10-31 19:14:25.404 305 17480.49 71.95 53891.29 88888.00 2008-10-31 19:14:25.904 305 17480.50 71.95 53891.25 88888.00 2008-10-31 19:14:26.404 305 17480.42 72.09 53891.24 88888.00 2008-10-31 19:14:26.904 305 17480.49 72.14 53891.28 88888.00 2008-10-31 19:14:27.404 305 17480.56 72.16 53891.27 88888.00 2008-10-31 19:14:27.904 305 17480.68 72.24 53891.33 88888.00 2008-10-31 19:14:28.404 305 17480.55 72.19 53891.38 88888.00 2008-10-31 19:14:28.904 305 17480.42 72.19 53891.44 88888.00 2008-10-31 19:14:29.404 305 17480.50 72.15 53891.40 88888.00 2008-10-31 19:14:29.904 305 17480.49 72.16 53891.29 88888.00 2008-10-31 19:14:30.404 305 17480.43 72.20 53891.27 88888.00 2008-10-31 19:14:30.904 305 17480.40 72.20 53891.29 88888.00 2008-10-31 19:14:31.404 305 17480.48 72.31 53891.30 88888.00 2008-10-31 19:14:31.904 305 17480.50 72.35 53891.37 88888.00 2008-10-31 19:14:32.404 305 17480.39 72.34 53891.44 88888.00 2008-10-31 19:14:32.904 305 17480.39 72.35 53891.49 88888.00 2008-10-31 19:14:33.404 305 17480.35 72.36 53891.48 88888.00 2008-10-31 19:14:33.904 305 17480.35 72.38 53891.47 88888.00 2008-10-31 19:14:34.404 305 17480.31 72.37 53891.47 88888.00 2008-10-31 19:14:34.904 305 17480.35 72.35 53891.52 88888.00 2008-10-31 19:14:35.404 305 17480.28 72.45 53891.51 88888.00 2008-10-31 19:14:35.904 305 17480.33 72.37 53891.51 88888.00 2008-10-31 19:14:36.404 305 17480.28 72.27 53891.46 88888.00 2008-10-31 19:14:36.904 305 17480.29 72.29 53891.52 88888.00 2008-10-31 19:14:37.404 305 17480.22 72.31 53891.48 88888.00 2008-10-31 19:14:37.904 305 17480.13 72.26 53891.50 88888.00 2008-10-31 19:14:38.404 305 17480.18 72.17 53891.51 88888.00 2008-10-31 19:14:38.904 305 17480.25 72.15 53891.50 88888.00 2008-10-31 19:14:39.404 305 17480.28 72.18 53891.51 88888.00 2008-10-31 19:14:39.904 305 17480.32 72.11 53891.49 88888.00 2008-10-31 19:14:40.404 305 17480.31 72.12 53891.43 88888.00 2008-10-31 19:14:40.904 305 17480.35 72.15 53891.29 88888.00 2008-10-31 19:14:41.404 305 17480.39 72.12 53891.27 88888.00 2008-10-31 19:14:41.904 305 17480.48 72.10 53891.34 88888.00 2008-10-31 19:14:42.404 305 17480.46 72.08 53891.35 88888.00 2008-10-31 19:14:42.904 305 17480.42 72.02 53891.28 88888.00 2008-10-31 19:14:43.404 305 17480.40 72.02 53891.22 88888.00 2008-10-31 19:14:43.904 305 17480.41 72.11 53891.19 88888.00 2008-10-31 19:14:44.404 305 17480.42 72.11 53891.32 88888.00 2008-10-31 19:14:44.904 305 17480.49 72.08 53891.30 88888.00 2008-10-31 19:14:45.404 305 17480.50 72.10 53891.28 88888.00 2008-10-31 19:14:45.904 305 17480.41 72.10 53891.23 88888.00 2008-10-31 19:14:46.404 305 17480.42 72.15 53891.17 88888.00 2008-10-31 19:14:46.904 305 17480.42 72.17 53891.28 88888.00 2008-10-31 19:14:47.404 305 17480.48 72.20 53891.24 88888.00 2008-10-31 19:14:47.904 305 17480.37 72.28 53891.22 88888.00 2008-10-31 19:14:48.404 305 17480.49 72.36 53891.33 88888.00 2008-10-31 19:14:48.904 305 17480.55 72.37 53891.34 88888.00 2008-10-31 19:14:49.404 305 17480.51 72.36 53891.35 88888.00 2008-10-31 19:14:49.904 305 17480.56 72.39 53891.30 88888.00 2008-10-31 19:14:50.404 305 17480.52 72.39 53891.32 88888.00 2008-10-31 19:14:50.904 305 17480.55 72.47 53891.36 88888.00 2008-10-31 19:14:51.404 305 17480.56 72.53 53891.43 88888.00 2008-10-31 19:14:51.904 305 17480.60 72.61 53891.34 88888.00 2008-10-31 19:14:52.404 305 17480.66 72.68 53891.32 88888.00 2008-10-31 19:14:52.904 305 17480.66 72.78 53891.38 88888.00 2008-10-31 19:14:53.404 305 17480.60 72.84 53891.40 88888.00 2008-10-31 19:14:53.904 305 17480.53 72.90 53891.38 88888.00 2008-10-31 19:14:54.404 305 17480.59 72.87 53891.43 88888.00 2008-10-31 19:14:54.904 305 17480.72 72.93 53891.40 88888.00 2008-10-31 19:14:55.404 305 17480.74 72.99 53891.43 88888.00 2008-10-31 19:14:55.904 305 17480.73 73.02 53891.40 88888.00 2008-10-31 19:14:56.404 305 17480.74 73.04 53891.51 88888.00 2008-10-31 19:14:56.904 305 17480.57 73.17 53891.57 88888.00 2008-10-31 19:14:57.404 305 17480.60 73.18 53891.50 88888.00 2008-10-31 19:14:57.904 305 17480.71 73.13 53891.48 88888.00 2008-10-31 19:14:58.404 305 17480.78 73.08 53891.39 88888.00 2008-10-31 19:14:58.904 305 17480.64 73.16 53891.37 88888.00 2008-10-31 19:14:59.404 305 17480.67 73.22 53891.38 88888.00 2008-10-31 19:14:59.904 305 17480.77 73.24 53891.27 88888.00 2008-10-31 19:15:00.404 305 17480.72 73.24 53891.29 88888.00 2008-10-31 19:15:00.904 305 17480.70 73.26 53891.25 88888.00 2008-10-31 19:15:01.404 305 17480.67 73.31 53891.21 88888.00 2008-10-31 19:15:01.904 305 17480.57 73.18 53891.15 88888.00 2008-10-31 19:15:02.404 305 17480.59 73.10 53891.11 88888.00 2008-10-31 19:15:02.904 305 17480.60 73.18 53891.15 88888.00 2008-10-31 19:15:03.404 305 17480.63 73.18 53891.23 88888.00 2008-10-31 19:15:03.904 305 17480.58 73.17 53891.17 88888.00 2008-10-31 19:15:04.404 305 17480.52 73.13 53891.18 88888.00 2008-10-31 19:15:04.904 305 17480.52 73.09 53891.17 88888.00 2008-10-31 19:15:05.404 305 17480.60 73.15 53891.14 88888.00 2008-10-31 19:15:05.904 305 17480.41 73.18 53891.22 88888.00 2008-10-31 19:15:06.404 305 17480.30 73.21 53891.18 88888.00 2008-10-31 19:15:06.904 305 17480.43 73.22 53891.14 88888.00 2008-10-31 19:15:07.404 305 17480.47 73.25 53891.17 88888.00 2008-10-31 19:15:07.904 305 17480.51 73.21 53891.26 88888.00 2008-10-31 19:15:08.404 305 17480.42 73.13 53891.19 88888.00 2008-10-31 19:15:08.904 305 17480.41 73.13 53891.21 88888.00 2008-10-31 19:15:09.404 305 17480.35 73.26 53891.28 88888.00 2008-10-31 19:15:09.904 305 17480.35 73.32 53891.29 88888.00 2008-10-31 19:15:10.404 305 17480.33 73.28 53891.27 88888.00 2008-10-31 19:15:10.904 305 17480.25 73.28 53891.22 88888.00 2008-10-31 19:15:11.404 305 17480.17 73.14 53891.19 88888.00 2008-10-31 19:15:11.904 305 17480.25 73.15 53891.18 88888.00 2008-10-31 19:15:12.404 305 17480.30 73.18 53891.23 88888.00 2008-10-31 19:15:12.904 305 17480.29 73.23 53891.32 88888.00 2008-10-31 19:15:13.404 305 17480.27 73.27 53891.29 88888.00 2008-10-31 19:15:13.904 305 17480.19 73.19 53891.29 88888.00 2008-10-31 19:15:14.404 305 17480.06 73.19 53891.23 88888.00 2008-10-31 19:15:14.904 305 17480.04 73.25 53891.33 88888.00 2008-10-31 19:15:15.404 305 17479.95 73.25 53891.33 88888.00 2008-10-31 19:15:15.904 305 17479.95 73.25 53891.34 88888.00 2008-10-31 19:15:16.404 305 17479.92 73.26 53891.41 88888.00 2008-10-31 19:15:16.904 305 17479.86 73.22 53891.38 88888.00 2008-10-31 19:15:17.404 305 17479.85 73.16 53891.30 88888.00 2008-10-31 19:15:17.904 305 17479.79 73.18 53891.39 88888.00 2008-10-31 19:15:18.404 305 17479.78 73.22 53891.44 88888.00 2008-10-31 19:15:18.904 305 17479.72 73.21 53891.46 88888.00 2008-10-31 19:15:19.404 305 17479.70 73.22 53891.49 88888.00 2008-10-31 19:15:19.904 305 17479.74 73.24 53891.46 88888.00 2008-10-31 19:15:20.404 305 17479.74 73.27 53891.49 88888.00 2008-10-31 19:15:20.904 305 17479.68 73.27 53891.55 88888.00 2008-10-31 19:15:21.404 305 17479.56 73.27 53891.58 88888.00 2008-10-31 19:15:21.904 305 17479.58 73.31 53891.51 88888.00 2008-10-31 19:15:22.404 305 17479.62 73.26 53891.52 88888.00 2008-10-31 19:15:22.904 305 17479.59 73.23 53891.49 88888.00 2008-10-31 19:15:23.404 305 17479.50 73.23 53891.46 88888.00 2008-10-31 19:15:23.904 305 17479.40 73.23 53891.49 88888.00 2008-10-31 19:15:24.404 305 17479.40 73.26 53891.53 88888.00 2008-10-31 19:15:24.904 305 17479.38 73.27 53891.60 88888.00 2008-10-31 19:15:25.404 305 17479.40 73.27 53891.59 88888.00 2008-10-31 19:15:25.904 305 17479.34 73.29 53891.52 88888.00 2008-10-31 19:15:26.404 305 17479.27 73.21 53891.69 88888.00 2008-10-31 19:15:26.904 305 17479.36 73.19 53891.64 88888.00 2008-10-31 19:15:27.404 305 17479.29 73.28 53891.55 88888.00 2008-10-31 19:15:27.904 305 17479.21 73.32 53891.45 88888.00 2008-10-31 19:15:28.404 305 17479.23 73.27 53891.57 88888.00 2008-10-31 19:15:28.904 305 17479.18 73.17 53891.64 88888.00 2008-10-31 19:15:29.404 305 17479.10 73.21 53891.61 88888.00 2008-10-31 19:15:29.904 305 17479.06 73.26 53891.59 88888.00 2008-10-31 19:15:30.404 305 17478.99 73.15 53891.60 88888.00 2008-10-31 19:15:30.904 305 17479.09 73.17 53891.57 88888.00 2008-10-31 19:15:31.404 305 17479.07 73.23 53891.50 88888.00 2008-10-31 19:15:31.904 305 17478.99 73.22 53891.50 88888.00 2008-10-31 19:15:32.404 305 17478.90 73.26 53891.61 88888.00 2008-10-31 19:15:32.904 305 17478.92 73.27 53891.59 88888.00 2008-10-31 19:15:33.404 305 17478.85 73.28 53891.59 88888.00 2008-10-31 19:15:33.904 305 17478.83 73.31 53891.61 88888.00 2008-10-31 19:15:34.404 305 17478.84 73.29 53891.61 88888.00 2008-10-31 19:15:34.904 305 17478.86 73.32 53891.60 88888.00 2008-10-31 19:15:35.404 305 17478.83 73.38 53891.62 88888.00 2008-10-31 19:15:35.904 305 17478.94 73.35 53891.66 88888.00 2008-10-31 19:15:36.404 305 17478.89 73.35 53891.59 88888.00 2008-10-31 19:15:36.904 305 17478.77 73.42 53891.64 88888.00 2008-10-31 19:15:37.404 305 17478.84 73.44 53891.62 88888.00 2008-10-31 19:15:37.904 305 17478.83 73.45 53891.63 88888.00 2008-10-31 19:15:38.404 305 17478.83 73.44 53891.63 88888.00 2008-10-31 19:15:38.904 305 17478.93 73.38 53891.63 88888.00 2008-10-31 19:15:39.404 305 17478.89 73.38 53891.68 88888.00 2008-10-31 19:15:39.904 305 17478.88 73.42 53891.75 88888.00 2008-10-31 19:15:40.404 305 17478.85 73.35 53891.75 88888.00 2008-10-31 19:15:40.904 305 17478.94 73.32 53891.66 88888.00 2008-10-31 19:15:41.404 305 17478.99 73.28 53891.55 88888.00 2008-10-31 19:15:41.904 305 17479.05 73.37 53891.53 88888.00 2008-10-31 19:15:42.404 305 17479.06 73.47 53891.63 88888.00 2008-10-31 19:15:42.904 305 17478.99 73.42 53891.68 88888.00 2008-10-31 19:15:43.404 305 17478.98 73.31 53891.62 88888.00 2008-10-31 19:15:43.904 305 17478.95 73.22 53891.67 88888.00 2008-10-31 19:15:44.404 305 17479.00 73.14 53891.59 88888.00 2008-10-31 19:15:44.904 305 17479.00 73.02 53891.58 88888.00 2008-10-31 19:15:45.404 305 17479.04 73.00 53891.57 88888.00 2008-10-31 19:15:45.904 305 17478.97 73.05 53891.56 88888.00 2008-10-31 19:15:46.404 305 17479.00 72.99 53891.48 88888.00 2008-10-31 19:15:46.904 305 17479.11 73.00 53891.62 88888.00 2008-10-31 19:15:47.404 305 17479.17 73.00 53891.61 88888.00 2008-10-31 19:15:47.904 305 17479.07 72.99 53891.57 88888.00 2008-10-31 19:15:48.404 305 17478.94 72.97 53891.63 88888.00 2008-10-31 19:15:48.904 305 17478.96 72.96 53891.67 88888.00 2008-10-31 19:15:49.404 305 17478.99 72.88 53891.64 88888.00 2008-10-31 19:15:49.904 305 17479.00 72.94 53891.61 88888.00 2008-10-31 19:15:50.404 305 17478.98 72.98 53891.60 88888.00 2008-10-31 19:15:50.904 305 17478.95 72.93 53891.62 88888.00 2008-10-31 19:15:51.404 305 17478.89 72.94 53891.64 88888.00 2008-10-31 19:15:51.904 305 17478.85 72.90 53891.60 88888.00 2008-10-31 19:15:52.404 305 17478.83 72.92 53891.52 88888.00 2008-10-31 19:15:52.904 305 17478.92 72.86 53891.58 88888.00 2008-10-31 19:15:53.404 305 17478.94 72.80 53891.64 88888.00 2008-10-31 19:15:53.904 305 17478.88 72.85 53891.59 88888.00 2008-10-31 19:15:54.404 305 17478.89 72.83 53891.60 88888.00 2008-10-31 19:15:54.904 305 17479.00 72.84 53891.60 88888.00 2008-10-31 19:15:55.404 305 17478.92 72.86 53891.61 88888.00 2008-10-31 19:15:55.904 305 17478.90 72.85 53891.57 88888.00 2008-10-31 19:15:56.404 305 17478.96 72.87 53891.66 88888.00 2008-10-31 19:15:56.904 305 17478.89 72.90 53891.68 88888.00 2008-10-31 19:15:57.404 305 17478.87 72.92 53891.66 88888.00 2008-10-31 19:15:57.904 305 17478.92 72.95 53891.71 88888.00 2008-10-31 19:15:58.404 305 17478.89 72.96 53891.77 88888.00 2008-10-31 19:15:58.904 305 17478.89 72.95 53891.79 88888.00 2008-10-31 19:15:59.404 305 17478.85 72.94 53891.73 88888.00 2008-10-31 19:15:59.904 305 17478.69 72.95 53891.71 88888.00 2008-10-31 19:16:00.404 305 17478.65 72.93 53891.63 88888.00 2008-10-31 19:16:00.904 305 17478.65 72.94 53891.59 88888.00 2008-10-31 19:16:01.404 305 17478.66 72.92 53891.56 88888.00 2008-10-31 19:16:01.904 305 17478.66 72.90 53891.57 88888.00 2008-10-31 19:16:02.404 305 17478.63 72.94 53891.55 88888.00 2008-10-31 19:16:02.904 305 17478.54 72.92 53891.69 88888.00 2008-10-31 19:16:03.404 305 17478.49 72.90 53891.67 88888.00 2008-10-31 19:16:03.904 305 17478.52 72.87 53891.63 88888.00 2008-10-31 19:16:04.404 305 17478.54 72.82 53891.52 88888.00 2008-10-31 19:16:04.904 305 17478.54 72.70 53891.50 88888.00 2008-10-31 19:16:05.404 305 17478.55 72.67 53891.71 88888.00 2008-10-31 19:16:05.904 305 17478.49 72.67 53891.78 88888.00 2008-10-31 19:16:06.404 305 17478.46 72.71 53891.67 88888.00 2008-10-31 19:16:06.904 305 17478.56 72.63 53891.62 88888.00 2008-10-31 19:16:07.404 305 17478.60 72.55 53891.66 88888.00 2008-10-31 19:16:07.904 305 17478.53 72.49 53891.67 88888.00 2008-10-31 19:16:08.404 305 17478.48 72.45 53891.62 88888.00 2008-10-31 19:16:08.904 305 17478.49 72.45 53891.67 88888.00 2008-10-31 19:16:09.404 305 17478.46 72.45 53891.85 88888.00 2008-10-31 19:16:09.904 305 17478.41 72.41 53891.89 88888.00 2008-10-31 19:16:10.404 305 17478.42 72.36 53891.92 88888.00 2008-10-31 19:16:10.904 305 17478.38 72.37 53891.88 88888.00 2008-10-31 19:16:11.404 305 17478.43 72.30 53891.88 88888.00 2008-10-31 19:16:11.904 305 17478.33 72.27 53891.86 88888.00 2008-10-31 19:16:12.404 305 17478.28 72.25 53891.83 88888.00 2008-10-31 19:16:12.904 305 17478.31 72.26 53891.78 88888.00 2008-10-31 19:16:13.404 305 17478.28 72.17 53891.79 88888.00 2008-10-31 19:16:13.904 305 17478.21 72.04 53891.88 88888.00 2008-10-31 19:16:14.404 305 17478.27 72.10 53891.88 88888.00 2008-10-31 19:16:14.904 305 17478.11 72.06 53891.90 88888.00 2008-10-31 19:16:15.404 305 17478.12 71.96 53891.83 88888.00 2008-10-31 19:16:15.904 305 17478.12 71.83 53891.75 88888.00 2008-10-31 19:16:16.404 305 17478.07 71.77 53891.74 88888.00 2008-10-31 19:16:16.904 305 17478.08 71.77 53891.68 88888.00 2008-10-31 19:16:17.404 305 17478.06 71.71 53891.67 88888.00 2008-10-31 19:16:17.904 305 17478.05 71.79 53891.61 88888.00 2008-10-31 19:16:18.404 305 17478.01 71.78 53891.51 88888.00 2008-10-31 19:16:18.904 305 17478.03 71.68 53891.58 88888.00 2008-10-31 19:16:19.404 305 17478.07 71.67 53891.62 88888.00 2008-10-31 19:16:19.904 305 17478.11 71.77 53891.50 88888.00 2008-10-31 19:16:20.401 305 17478.15 71.77 53891.56 88888.00 2008-10-31 19:16:20.901 305 17478.09 71.66 53891.56 88888.00 2008-10-31 19:16:21.401 305 17478.19 71.62 53891.56 88888.00 2008-10-31 19:16:21.901 305 17478.27 71.60 53891.55 88888.00 2008-10-31 19:16:22.401 305 17478.34 71.59 53891.59 88888.00 2008-10-31 19:16:22.901 305 17478.37 71.59 53891.61 88888.00 2008-10-31 19:16:23.401 305 17478.24 71.54 53891.61 88888.00 2008-10-31 19:16:23.901 305 17478.29 71.57 53891.58 88888.00 2008-10-31 19:16:24.401 305 17478.26 71.60 53891.60 88888.00 2008-10-31 19:16:24.901 305 17478.25 71.56 53891.66 88888.00 2008-10-31 19:16:25.401 305 17478.26 71.57 53891.67 88888.00 2008-10-31 19:16:25.901 305 17478.26 71.53 53891.62 88888.00 2008-10-31 19:16:26.401 305 17478.22 71.46 53891.61 88888.00 2008-10-31 19:16:26.901 305 17478.15 71.49 53891.61 88888.00 2008-10-31 19:16:27.401 305 17478.21 71.57 53891.62 88888.00 2008-10-31 19:16:27.901 305 17478.19 71.53 53891.63 88888.00 2008-10-31 19:16:28.401 305 17478.28 71.53 53891.67 88888.00 2008-10-31 19:16:28.901 305 17478.24 71.52 53891.71 88888.00 2008-10-31 19:16:29.401 305 17478.23 71.47 53891.67 88888.00 2008-10-31 19:16:29.901 305 17478.21 71.40 53891.63 88888.00 2008-10-31 19:16:30.401 305 17478.19 71.38 53891.63 88888.00 2008-10-31 19:16:30.901 305 17478.21 71.48 53891.64 88888.00 2008-10-31 19:16:31.401 305 17478.19 71.46 53891.66 88888.00 2008-10-31 19:16:31.901 305 17478.22 71.39 53891.58 88888.00 2008-10-31 19:16:32.401 305 17478.17 71.37 53891.53 88888.00 2008-10-31 19:16:32.901 305 17478.11 71.38 53891.52 88888.00 2008-10-31 19:16:33.401 305 17478.16 71.37 53891.62 88888.00 2008-10-31 19:16:33.901 305 17478.15 71.39 53891.66 88888.00 2008-10-31 19:16:34.401 305 17478.15 71.42 53891.58 88888.00 2008-10-31 19:16:34.901 305 17478.17 71.40 53891.48 88888.00 2008-10-31 19:16:35.401 305 17478.27 71.42 53891.52 88888.00 2008-10-31 19:16:35.901 305 17478.35 71.38 53891.53 88888.00 2008-10-31 19:16:36.401 305 17478.28 71.33 53891.50 88888.00 2008-10-31 19:16:36.901 305 17478.21 71.29 53891.51 88888.00 2008-10-31 19:16:37.401 305 17478.26 71.27 53891.55 88888.00 2008-10-31 19:16:37.901 305 17478.18 71.23 53891.62 88888.00 2008-10-31 19:16:38.401 305 17478.14 71.26 53891.53 88888.00 2008-10-31 19:16:38.901 305 17478.18 71.30 53891.53 88888.00 2008-10-31 19:16:39.401 305 17478.24 71.38 53891.58 88888.00 2008-10-31 19:16:39.901 305 17478.28 71.42 53891.58 88888.00 2008-10-31 19:16:40.401 305 17478.24 71.47 53891.50 88888.00 2008-10-31 19:16:40.901 305 17478.23 71.49 53891.52 88888.00 2008-10-31 19:16:41.401 305 17478.27 71.56 53891.51 88888.00 2008-10-31 19:16:41.901 305 17478.18 71.66 53891.52 88888.00 2008-10-31 19:16:42.401 305 17478.12 71.62 53891.49 88888.00 2008-10-31 19:16:42.901 305 17478.06 71.61 53891.51 88888.00 2008-10-31 19:16:43.401 305 17478.08 71.69 53891.61 88888.00 2008-10-31 19:16:43.901 305 17478.14 71.82 53891.60 88888.00 2008-10-31 19:16:44.401 305 17478.14 71.87 53891.51 88888.00 2008-10-31 19:16:44.901 305 17478.00 71.85 53891.53 88888.00 2008-10-31 19:16:45.401 305 17477.95 71.92 53891.55 88888.00 2008-10-31 19:16:45.901 305 17477.98 72.01 53891.49 88888.00 2008-10-31 19:16:46.401 305 17478.07 72.08 53891.46 88888.00 2008-10-31 19:16:46.901 305 17478.03 72.11 53891.39 88888.00 2008-10-31 19:16:47.401 305 17478.08 72.14 53891.33 88888.00 2008-10-31 19:16:47.901 305 17478.12 72.18 53891.38 88888.00 2008-10-31 19:16:48.401 305 17478.06 72.26 53891.48 88888.00 2008-10-31 19:16:48.901 305 17478.01 72.30 53891.43 88888.00 2008-10-31 19:16:49.401 305 17477.95 72.34 53891.41 88888.00 2008-10-31 19:16:49.901 305 17477.91 72.43 53891.51 88888.00 2008-10-31 19:16:50.401 305 17477.92 72.54 53891.59 88888.00 2008-10-31 19:16:50.901 305 17477.95 72.60 53891.47 88888.00 2008-10-31 19:16:51.401 305 17478.00 72.64 53891.43 88888.00 2008-10-31 19:16:51.901 305 17477.96 72.70 53891.43 88888.00 2008-10-31 19:16:52.401 305 17477.90 72.67 53891.38 88888.00 2008-10-31 19:16:52.901 305 17477.90 72.74 53891.35 88888.00 2008-10-31 19:16:53.401 305 17477.84 72.86 53891.34 88888.00 2008-10-31 19:16:53.901 305 17477.94 72.83 53891.25 88888.00 2008-10-31 19:16:54.401 305 17477.92 72.86 53891.19 88888.00 2008-10-31 19:16:54.901 305 17477.87 72.87 53891.30 88888.00 2008-10-31 19:16:55.401 305 17477.94 72.84 53891.32 88888.00 2008-10-31 19:16:55.901 305 17478.03 72.99 53891.29 88888.00 2008-10-31 19:16:56.401 305 17478.03 73.09 53891.23 88888.00 2008-10-31 19:16:56.901 305 17478.04 73.09 53891.29 88888.00 2008-10-31 19:16:57.401 305 17478.15 73.12 53891.37 88888.00 2008-10-31 19:16:57.901 305 17478.16 73.10 53891.28 88888.00 2008-10-31 19:16:58.401 305 17478.18 73.09 53891.33 88888.00 2008-10-31 19:16:58.901 305 17478.17 73.05 53891.38 88888.00 2008-10-31 19:16:59.401 305 17478.15 73.14 53891.32 88888.00 2008-10-31 19:16:59.901 305 17478.17 73.16 53891.26 88888.00 2008-10-31 19:17:00.401 305 17478.06 73.17 53891.26 88888.00 2008-10-31 19:17:00.901 305 17478.07 73.23 53891.25 88888.00 2008-10-31 19:17:01.401 305 17478.15 73.29 53891.30 88888.00 2008-10-31 19:17:01.901 305 17478.22 73.35 53891.23 88888.00 2008-10-31 19:17:02.401 305 17478.23 73.39 53891.15 88888.00 2008-10-31 19:17:02.901 305 17478.29 73.46 53891.23 88888.00 2008-10-31 19:17:03.401 305 17478.29 73.48 53891.24 88888.00 2008-10-31 19:17:03.901 305 17478.33 73.56 53891.27 88888.00 2008-10-31 19:17:04.401 305 17478.33 73.54 53891.24 88888.00 2008-10-31 19:17:04.901 305 17478.33 73.61 53891.18 88888.00 2008-10-31 19:17:05.401 305 17478.27 73.76 53891.22 88888.00 2008-10-31 19:17:05.901 305 17478.32 73.83 53891.21 88888.00 2008-10-31 19:17:06.401 305 17478.35 73.91 53891.19 88888.00 2008-10-31 19:17:06.901 305 17478.41 73.94 53891.17 88888.00 2008-10-31 19:17:07.401 305 17478.39 73.98 53891.16 88888.00 2008-10-31 19:17:07.901 305 17478.47 74.11 53891.19 88888.00 2008-10-31 19:17:08.401 305 17478.44 74.15 53891.23 88888.00 2008-10-31 19:17:08.901 305 17478.45 74.21 53891.19 88888.00 2008-10-31 19:17:09.401 305 17478.41 74.27 53891.19 88888.00 2008-10-31 19:17:09.901 305 17478.34 74.41 53891.26 88888.00 2008-10-31 19:17:10.401 305 17478.34 74.46 53891.27 88888.00 2008-10-31 19:17:10.901 305 17478.38 74.45 53891.18 88888.00 2008-10-31 19:17:11.401 305 17478.42 74.52 53891.18 88888.00 2008-10-31 19:17:11.901 305 17478.47 74.53 53891.14 88888.00 2008-10-31 19:17:12.401 305 17478.54 74.62 53891.16 88888.00 2008-10-31 19:17:12.901 305 17478.54 74.74 53891.17 88888.00 2008-10-31 19:17:13.401 305 17478.59 74.79 53891.10 88888.00 2008-10-31 19:17:13.901 305 17478.57 74.76 53891.11 88888.00 2008-10-31 19:17:14.401 305 17478.59 74.79 53891.17 88888.00 2008-10-31 19:17:14.901 305 17478.66 74.78 53891.13 88888.00 2008-10-31 19:17:15.401 305 17478.64 74.82 53891.10 88888.00 2008-10-31 19:17:15.901 305 17478.67 74.81 53891.11 88888.00 2008-10-31 19:17:16.401 305 17478.70 74.76 53891.05 88888.00 2008-10-31 19:17:16.901 305 17478.74 74.73 53891.06 88888.00 2008-10-31 19:17:17.401 305 17478.76 74.78 53890.99 88888.00 2008-10-31 19:17:17.901 305 17478.79 74.78 53890.95 88888.00 2008-10-31 19:17:18.401 305 17478.86 74.79 53891.02 88888.00 2008-10-31 19:17:18.901 305 17478.88 74.80 53891.07 88888.00 2008-10-31 19:17:19.401 305 17478.89 74.89 53891.16 88888.00 2008-10-31 19:17:19.901 305 17478.85 74.89 53891.12 88888.00 2008-10-31 19:17:20.401 305 17478.86 74.94 53891.11 88888.00 2008-10-31 19:17:20.901 305 17478.79 74.93 53891.12 88888.00 2008-10-31 19:17:21.401 305 17478.87 74.90 53891.11 88888.00 2008-10-31 19:17:21.901 305 17478.90 74.79 53891.19 88888.00 2008-10-31 19:17:22.401 305 17478.92 74.87 53891.19 88888.00 2008-10-31 19:17:22.901 305 17478.97 74.98 53891.07 88888.00 2008-10-31 19:17:23.401 305 17479.04 74.93 53891.02 88888.00 2008-10-31 19:17:23.901 305 17478.98 74.88 53891.06 88888.00 2008-10-31 19:17:24.401 305 17479.05 74.87 53891.13 88888.00 2008-10-31 19:17:24.901 305 17479.09 74.89 53891.13 88888.00 2008-10-31 19:17:25.401 305 17478.97 74.84 53891.14 88888.00 2008-10-31 19:17:25.901 305 17478.96 74.83 53891.13 88888.00 2008-10-31 19:17:26.401 305 17478.90 74.80 53891.18 88888.00 2008-10-31 19:17:26.901 305 17478.98 74.83 53891.19 88888.00 2008-10-31 19:17:27.401 305 17479.07 74.79 53891.19 88888.00 2008-10-31 19:17:27.901 305 17478.98 74.75 53891.18 88888.00 2008-10-31 19:17:28.401 305 17478.88 74.70 53891.17 88888.00 2008-10-31 19:17:28.901 305 17478.80 74.72 53891.34 88888.00 2008-10-31 19:17:29.401 305 17478.80 74.80 53891.35 88888.00 2008-10-31 19:17:29.901 305 17478.88 74.73 53891.26 88888.00 2008-10-31 19:17:30.401 305 17478.88 74.65 53891.19 88888.00 2008-10-31 19:17:30.901 305 17478.80 74.64 53891.19 88888.00 2008-10-31 19:17:31.401 305 17478.77 74.61 53891.24 88888.00 2008-10-31 19:17:31.901 305 17478.79 74.56 53891.24 88888.00 2008-10-31 19:17:32.401 305 17478.83 74.55 53891.30 88888.00 2008-10-31 19:17:32.901 305 17478.79 74.53 53891.33 88888.00 2008-10-31 19:17:33.401 305 17478.83 74.49 53891.33 88888.00 2008-10-31 19:17:33.901 305 17478.78 74.44 53891.30 88888.00 2008-10-31 19:17:34.401 305 17478.66 74.41 53891.26 88888.00 2008-10-31 19:17:34.901 305 17478.65 74.34 53891.28 88888.00 2008-10-31 19:17:35.401 305 17478.70 74.33 53891.32 88888.00 2008-10-31 19:17:35.901 305 17478.69 74.35 53891.41 88888.00 2008-10-31 19:17:36.401 305 17478.65 74.30 53891.35 88888.00 2008-10-31 19:17:36.901 305 17478.69 74.25 53891.26 88888.00 2008-10-31 19:17:37.401 305 17478.74 74.24 53891.32 88888.00 2008-10-31 19:17:37.901 305 17478.82 74.15 53891.24 88888.00 2008-10-31 19:17:38.401 305 17478.80 74.16 53891.22 88888.00 2008-10-31 19:17:38.901 305 17478.83 74.21 53891.28 88888.00 2008-10-31 19:17:39.401 305 17478.80 74.21 53891.33 88888.00 2008-10-31 19:17:39.901 305 17478.82 74.17 53891.35 88888.00 2008-10-31 19:17:40.401 305 17478.86 74.17 53891.33 88888.00 2008-10-31 19:17:40.901 305 17478.90 74.19 53891.40 88888.00 2008-10-31 19:17:41.401 305 17478.89 74.15 53891.47 88888.00 2008-10-31 19:17:41.901 305 17478.85 74.21 53891.33 88888.00 2008-10-31 19:17:42.401 305 17478.79 74.24 53891.19 88888.00 2008-10-31 19:17:42.901 305 17478.83 74.14 53891.19 88888.00 2008-10-31 19:17:43.401 305 17478.85 74.12 53891.25 88888.00 2008-10-31 19:17:43.901 305 17478.77 74.09 53891.30 88888.00 2008-10-31 19:17:44.401 305 17478.84 74.12 53891.30 88888.00 2008-10-31 19:17:44.901 305 17478.86 74.11 53891.32 88888.00 2008-10-31 19:17:45.401 305 17478.78 74.03 53891.32 88888.00 2008-10-31 19:17:45.901 305 17478.83 73.98 53891.25 88888.00 2008-10-31 19:17:46.401 305 17478.90 73.98 53891.33 88888.00 2008-10-31 19:17:46.901 305 17478.95 73.94 53891.46 88888.00 2008-10-31 19:17:47.401 305 17478.89 73.91 53891.43 88888.00 2008-10-31 19:17:47.901 305 17478.84 73.88 53891.37 88888.00 2008-10-31 19:17:48.401 305 17478.82 73.91 53891.38 88888.00 2008-10-31 19:17:48.901 305 17478.83 73.91 53891.46 88888.00 2008-10-31 19:17:49.401 305 17478.79 73.94 53891.44 88888.00 2008-10-31 19:17:49.901 305 17478.85 73.91 53891.39 88888.00 2008-10-31 19:17:50.401 305 17478.92 73.86 53891.50 88888.00 2008-10-31 19:17:50.901 305 17478.82 73.87 53891.53 88888.00 2008-10-31 19:17:51.401 305 17478.73 73.78 53891.53 88888.00 2008-10-31 19:17:51.901 305 17478.72 73.73 53891.45 88888.00 2008-10-31 19:17:52.401 305 17478.80 73.72 53891.43 88888.00 2008-10-31 19:17:52.901 305 17478.75 73.67 53891.46 88888.00 2008-10-31 19:17:53.401 305 17478.79 73.62 53891.40 88888.00 2008-10-31 19:17:53.901 305 17478.86 73.66 53891.28 88888.00 2008-10-31 19:17:54.401 305 17478.78 73.72 53891.29 88888.00 2008-10-31 19:17:54.901 305 17478.72 73.68 53891.33 88888.00 2008-10-31 19:17:55.401 305 17478.75 73.72 53891.28 88888.00 2008-10-31 19:17:55.901 305 17478.78 73.67 53891.28 88888.00 2008-10-31 19:17:56.401 305 17478.78 73.63 53891.30 88888.00 2008-10-31 19:17:56.901 305 17478.74 73.59 53891.32 88888.00 2008-10-31 19:17:57.401 305 17478.75 73.63 53891.30 88888.00 2008-10-31 19:17:57.901 305 17478.85 73.57 53891.30 88888.00 2008-10-31 19:17:58.401 305 17478.82 73.46 53891.30 88888.00 2008-10-31 19:17:58.901 305 17478.84 73.42 53891.33 88888.00 2008-10-31 19:17:59.401 305 17478.86 73.45 53891.39 88888.00 2008-10-31 19:17:59.901 305 17478.90 73.45 53891.30 88888.00 2008-10-31 19:18:00.401 305 17478.96 73.39 53891.27 88888.00 2008-10-31 19:18:00.901 305 17479.04 73.36 53891.33 88888.00 2008-10-31 19:18:01.401 305 17479.06 73.39 53891.35 88888.00 2008-10-31 19:18:01.901 305 17478.93 73.38 53891.36 88888.00 2008-10-31 19:18:02.401 305 17478.95 73.37 53891.39 88888.00 2008-10-31 19:18:02.901 305 17478.92 73.33 53891.46 88888.00 2008-10-31 19:18:03.401 305 17478.90 73.27 53891.46 88888.00 2008-10-31 19:18:03.901 305 17478.86 73.22 53891.46 88888.00 2008-10-31 19:18:04.401 305 17478.76 73.24 53891.46 88888.00 2008-10-31 19:18:04.901 305 17478.76 73.21 53891.49 88888.00 2008-10-31 19:18:05.401 305 17478.79 73.18 53891.40 88888.00 2008-10-31 19:18:05.901 305 17478.88 73.22 53891.38 88888.00 2008-10-31 19:18:06.401 305 17478.92 73.21 53891.53 88888.00 2008-10-31 19:18:06.901 305 17478.85 73.17 53891.59 88888.00 2008-10-31 19:18:07.401 305 17478.83 73.06 53891.51 88888.00 2008-10-31 19:18:07.901 305 17478.83 73.07 53891.58 88888.00 2008-10-31 19:18:08.401 305 17478.83 73.07 53891.60 88888.00 2008-10-31 19:18:08.901 305 17478.79 73.02 53891.55 88888.00 2008-10-31 19:18:09.401 305 17478.80 73.02 53891.52 88888.00 2008-10-31 19:18:09.901 305 17478.76 73.03 53891.55 88888.00 2008-10-31 19:18:10.401 305 17478.70 73.04 53891.61 88888.00 2008-10-31 19:18:10.901 305 17478.69 73.05 53891.60 88888.00 2008-10-31 19:18:11.401 305 17478.76 73.00 53891.55 88888.00 2008-10-31 19:18:11.901 305 17478.78 73.04 53891.56 88888.00 2008-10-31 19:18:12.401 305 17478.82 73.05 53891.46 88888.00 2008-10-31 19:18:12.901 305 17478.69 73.10 53891.50 88888.00 2008-10-31 19:18:13.401 305 17478.68 73.17 53891.55 88888.00 2008-10-31 19:18:13.901 305 17478.74 73.18 53891.69 88888.00 2008-10-31 19:18:14.401 305 17478.66 73.09 53891.74 88888.00 2008-10-31 19:18:14.901 305 17478.64 73.09 53891.70 88888.00 2008-10-31 19:18:15.401 305 17478.60 73.04 53891.58 88888.00 2008-10-31 19:18:15.901 305 17478.59 73.09 53891.67 88888.00 2008-10-31 19:18:16.401 305 17478.65 73.03 53891.67 88888.00 2008-10-31 19:18:16.901 305 17478.65 73.09 53891.66 88888.00 2008-10-31 19:18:17.401 305 17478.63 73.12 53891.55 88888.00 2008-10-31 19:18:17.901 305 17478.60 73.04 53891.47 88888.00 2008-10-31 19:18:18.401 305 17478.58 72.98 53891.53 88888.00 2008-10-31 19:18:18.901 305 17478.56 72.98 53891.59 88888.00 2008-10-31 19:18:19.401 305 17478.60 72.95 53891.60 88888.00 2008-10-31 19:18:19.901 305 17478.60 72.94 53891.63 88888.00 2008-10-31 19:18:20.401 305 17478.59 72.99 53891.59 88888.00 2008-10-31 19:18:20.901 305 17478.62 72.95 53891.63 88888.00 2008-10-31 19:18:21.401 305 17478.68 72.88 53891.66 88888.00 2008-10-31 19:18:21.901 305 17478.69 72.85 53891.71 88888.00 2008-10-31 19:18:22.401 305 17478.64 72.75 53891.71 88888.00 2008-10-31 19:18:22.901 305 17478.67 72.68 53891.67 88888.00 2008-10-31 19:18:23.401 305 17478.67 72.69 53891.59 88888.00 2008-10-31 19:18:23.901 305 17478.65 72.71 53891.58 88888.00 2008-10-31 19:18:24.401 305 17478.65 72.68 53891.48 88888.00 2008-10-31 19:18:24.901 305 17478.70 72.66 53891.41 88888.00 2008-10-31 19:18:25.401 305 17478.73 72.61 53891.45 88888.00 2008-10-31 19:18:25.901 305 17478.80 72.69 53891.37 88888.00 2008-10-31 19:18:26.401 305 17478.85 72.64 53891.44 88888.00 2008-10-31 19:18:26.901 305 17478.86 72.58 53891.48 88888.00 2008-10-31 19:18:27.401 305 17478.84 72.54 53891.52 88888.00 2008-10-31 19:18:27.901 305 17478.90 72.50 53891.55 88888.00 2008-10-31 19:18:28.401 305 17478.96 72.44 53891.56 88888.00 2008-10-31 19:18:28.901 305 17478.94 72.41 53891.46 88888.00 2008-10-31 19:18:29.401 305 17478.94 72.32 53891.39 88888.00 2008-10-31 19:18:29.901 305 17478.90 72.35 53891.44 88888.00 2008-10-31 19:18:30.401 305 17478.92 72.29 53891.38 88888.00 2008-10-31 19:18:30.901 305 17478.95 72.29 53891.47 88888.00 2008-10-31 19:18:31.401 305 17479.00 72.25 53891.49 88888.00 2008-10-31 19:18:31.901 305 17479.03 72.18 53891.44 88888.00 2008-10-31 19:18:32.401 305 17479.03 72.20 53891.43 88888.00 2008-10-31 19:18:32.901 305 17479.03 72.17 53891.40 88888.00 2008-10-31 19:18:33.401 305 17479.04 72.07 53891.40 88888.00 2008-10-31 19:18:33.901 305 17479.07 72.08 53891.38 88888.00 2008-10-31 19:18:34.401 305 17479.02 72.12 53891.46 88888.00 2008-10-31 19:18:34.901 305 17479.06 72.07 53891.48 88888.00 2008-10-31 19:18:35.401 305 17479.21 72.04 53891.48 88888.00 2008-10-31 19:18:35.901 305 17479.18 71.93 53891.49 88888.00 2008-10-31 19:18:36.401 305 17479.11 71.87 53891.41 88888.00 2008-10-31 19:18:36.901 305 17479.08 71.88 53891.46 88888.00 2008-10-31 19:18:37.401 305 17479.15 71.85 53891.38 88888.00 2008-10-31 19:18:37.901 305 17479.18 71.82 53891.40 88888.00 2008-10-31 19:18:38.401 305 17479.19 71.72 53891.40 88888.00 2008-10-31 19:18:38.901 305 17479.26 71.66 53891.36 88888.00 2008-10-31 19:18:39.401 305 17479.33 71.62 53891.41 88888.00 2008-10-31 19:18:39.901 305 17479.28 71.60 53891.44 88888.00 2008-10-31 19:18:40.401 305 17479.27 71.59 53891.50 88888.00 2008-10-31 19:18:40.901 305 17479.29 71.57 53891.50 88888.00 2008-10-31 19:18:41.401 305 17479.36 71.58 53891.48 88888.00 2008-10-31 19:18:41.901 305 17479.40 71.52 53891.48 88888.00 2008-10-31 19:18:42.401 305 17479.48 71.48 53891.50 88888.00 2008-10-31 19:18:42.901 305 17479.48 71.34 53891.46 88888.00 2008-10-31 19:18:43.401 305 17479.51 71.31 53891.40 88888.00 2008-10-31 19:18:43.901 305 17479.65 71.32 53891.46 88888.00 2008-10-31 19:18:44.401 305 17479.72 71.30 53891.40 88888.00 2008-10-31 19:18:44.901 305 17479.86 71.26 53891.25 88888.00 2008-10-31 19:18:45.401 305 17479.85 71.23 53891.23 88888.00 2008-10-31 19:18:45.901 305 17479.85 71.19 53891.30 88888.00 2008-10-31 19:18:46.401 305 17479.91 71.18 53891.30 88888.00 2008-10-31 19:18:46.901 305 17479.96 71.17 53891.25 88888.00 2008-10-31 19:18:47.401 305 17480.00 71.21 53891.17 88888.00 2008-10-31 19:18:47.901 305 17480.06 71.22 53891.19 88888.00 2008-10-31 19:18:48.401 305 17480.07 71.14 53891.18 88888.00 2008-10-31 19:18:48.901 305 17479.98 71.19 53891.14 88888.00 2008-10-31 19:18:49.401 305 17480.04 71.14 53891.11 88888.00 2008-10-31 19:18:49.901 305 17480.22 71.14 53891.12 88888.00 2008-10-31 19:18:50.401 305 17480.29 71.11 53891.15 88888.00 2008-10-31 19:18:50.901 305 17480.28 71.14 53891.11 88888.00 2008-10-31 19:18:51.401 305 17480.41 71.14 53891.04 88888.00 2008-10-31 19:18:51.901 305 17480.51 71.13 53890.97 88888.00 2008-10-31 19:18:52.401 305 17480.40 71.17 53891.03 88888.00 2008-10-31 19:18:52.901 305 17480.43 71.22 53891.07 88888.00 2008-10-31 19:18:53.401 305 17480.42 71.26 53891.04 88888.00 2008-10-31 19:18:53.901 305 17480.57 71.23 53891.12 88888.00 2008-10-31 19:18:54.401 305 17480.70 71.21 53891.17 88888.00 2008-10-31 19:18:54.901 305 17480.73 71.13 53891.17 88888.00 2008-10-31 19:18:55.401 305 17480.72 71.07 53891.02 88888.00 2008-10-31 19:18:55.901 305 17480.77 71.08 53890.97 88888.00 2008-10-31 19:18:56.401 305 17480.81 71.11 53890.94 88888.00 2008-10-31 19:18:56.901 305 17480.78 71.13 53890.92 88888.00 2008-10-31 19:18:57.401 305 17480.83 71.13 53891.03 88888.00 2008-10-31 19:18:57.901 305 17480.83 71.19 53891.15 88888.00 2008-10-31 19:18:58.401 305 17480.84 71.26 53891.19 88888.00 2008-10-31 19:18:58.901 305 17480.94 71.23 53891.12 88888.00 2008-10-31 19:18:59.401 305 17480.99 71.22 53891.05 88888.00 2008-10-31 19:18:59.901 305 17480.94 71.15 53891.03 88888.00 2008-10-31 19:19:00.401 305 17480.94 71.17 53891.00 88888.00 2008-10-31 19:19:00.901 305 17480.92 71.14 53891.02 88888.00 2008-10-31 19:19:01.401 305 17480.96 71.15 53890.99 88888.00 2008-10-31 19:19:01.901 305 17480.94 71.14 53891.07 88888.00 2008-10-31 19:19:02.401 305 17480.99 71.09 53891.02 88888.00 2008-10-31 19:19:02.901 305 17481.08 71.04 53891.06 88888.00 2008-10-31 19:19:03.401 305 17481.04 71.00 53890.96 88888.00 2008-10-31 19:19:03.901 305 17481.08 71.04 53890.92 88888.00 2008-10-31 19:19:04.401 305 17481.07 70.93 53890.94 88888.00 2008-10-31 19:19:04.901 305 17481.12 70.93 53890.99 88888.00 2008-10-31 19:19:05.401 305 17481.23 70.85 53891.01 88888.00 2008-10-31 19:19:05.901 305 17481.22 70.82 53890.95 88888.00 2008-10-31 19:19:06.401 305 17481.21 70.75 53890.92 88888.00 2008-10-31 19:19:06.901 305 17481.21 70.74 53890.91 88888.00 2008-10-31 19:19:07.401 305 17481.17 70.62 53891.00 88888.00 2008-10-31 19:19:07.901 305 17481.27 70.58 53890.96 88888.00 2008-10-31 19:19:08.401 305 17481.41 70.50 53890.91 88888.00 2008-10-31 19:19:08.901 305 17481.37 70.44 53890.93 88888.00 2008-10-31 19:19:09.401 305 17481.39 70.34 53891.01 88888.00 2008-10-31 19:19:09.901 305 17481.52 70.37 53891.01 88888.00 2008-10-31 19:19:10.401 305 17481.51 70.32 53890.99 88888.00 2008-10-31 19:19:10.901 305 17481.50 70.26 53891.03 88888.00 2008-10-31 19:19:11.401 305 17481.51 70.22 53891.04 88888.00 2008-10-31 19:19:11.901 305 17481.52 70.13 53891.00 88888.00 2008-10-31 19:19:12.401 305 17481.56 70.07 53891.03 88888.00 2008-10-31 19:19:12.901 305 17481.62 70.03 53891.07 88888.00 2008-10-31 19:19:13.401 305 17481.60 69.96 53891.10 88888.00 2008-10-31 19:19:13.901 305 17481.55 69.91 53891.11 88888.00 2008-10-31 19:19:14.401 305 17481.58 69.87 53891.15 88888.00 2008-10-31 19:19:14.901 305 17481.64 69.93 53891.18 88888.00 2008-10-31 19:19:15.401 305 17481.58 69.88 53891.23 88888.00 2008-10-31 19:19:15.901 305 17481.65 69.80 53891.26 88888.00 2008-10-31 19:19:16.401 305 17481.64 69.77 53891.16 88888.00 2008-10-31 19:19:16.901 305 17481.65 69.68 53891.05 88888.00 2008-10-31 19:19:17.401 305 17481.68 69.61 53891.02 88888.00 2008-10-31 19:19:17.901 305 17481.66 69.54 53891.03 88888.00 2008-10-31 19:19:18.401 305 17481.69 69.48 53891.12 88888.00 2008-10-31 19:19:18.901 305 17481.71 69.46 53891.12 88888.00 2008-10-31 19:19:19.401 305 17481.68 69.49 53891.14 88888.00 2008-10-31 19:19:19.901 305 17481.78 69.47 53891.19 88888.00 2008-10-31 19:19:20.401 305 17481.78 69.43 53891.19 88888.00 2008-10-31 19:19:20.901 305 17481.75 69.38 53891.22 88888.00 2008-10-31 19:19:21.401 305 17481.82 69.38 53891.23 88888.00 2008-10-31 19:19:21.901 305 17481.88 69.42 53891.18 88888.00 2008-10-31 19:19:22.401 305 17481.93 69.35 53891.21 88888.00 2008-10-31 19:19:22.901 305 17481.93 69.31 53891.23 88888.00 2008-10-31 19:19:23.401 305 17482.04 69.21 53891.26 88888.00 2008-10-31 19:19:23.901 305 17482.20 69.12 53891.29 88888.00 2008-10-31 19:19:24.401 305 17482.22 69.05 53891.21 88888.00 2008-10-31 19:19:24.901 305 17482.27 69.06 53891.12 88888.00 2008-10-31 19:19:25.401 305 17482.32 69.06 53891.11 88888.00 2008-10-31 19:19:25.901 305 17482.24 68.99 53891.22 88888.00 2008-10-31 19:19:26.401 305 17482.30 68.97 53891.25 88888.00 2008-10-31 19:19:26.901 305 17482.36 69.00 53891.28 88888.00 2008-10-31 19:19:27.401 305 17482.44 68.99 53891.18 88888.00 2008-10-31 19:19:27.901 305 17482.54 68.97 53891.18 88888.00 2008-10-31 19:19:28.401 305 17482.55 68.94 53891.26 88888.00 2008-10-31 19:19:28.901 305 17482.50 68.95 53891.18 88888.00 2008-10-31 19:19:29.401 305 17482.60 69.00 53891.18 88888.00 2008-10-31 19:19:29.901 305 17482.64 68.96 53891.15 88888.00 2008-10-31 19:19:30.401 305 17482.68 68.85 53891.19 88888.00 2008-10-31 19:19:30.901 305 17482.66 68.80 53891.21 88888.00 2008-10-31 19:19:31.401 305 17482.66 68.75 53891.15 88888.00 2008-10-31 19:19:31.901 305 17482.68 68.66 53891.07 88888.00 2008-10-31 19:19:32.401 305 17482.78 68.63 53891.13 88888.00 2008-10-31 19:19:32.901 305 17482.75 68.57 53891.07 88888.00 2008-10-31 19:19:33.401 305 17482.82 68.56 53891.10 88888.00 2008-10-31 19:19:33.901 305 17482.91 68.55 53891.16 88888.00 2008-10-31 19:19:34.401 305 17482.93 68.49 53891.19 88888.00 2008-10-31 19:19:34.901 305 17483.04 68.50 53891.15 88888.00 2008-10-31 19:19:35.401 305 17483.08 68.47 53891.17 88888.00 2008-10-31 19:19:35.901 305 17483.17 68.46 53891.14 88888.00 2008-10-31 19:19:36.401 305 17483.26 68.43 53891.07 88888.00 2008-10-31 19:19:36.901 305 17483.31 68.37 53891.08 88888.00 2008-10-31 19:19:37.401 305 17483.27 68.31 53891.04 88888.00 2008-10-31 19:19:37.901 305 17483.39 68.35 53891.07 88888.00 2008-10-31 19:19:38.401 305 17483.49 68.31 53891.06 88888.00 2008-10-31 19:19:38.901 305 17483.49 68.30 53891.04 88888.00 2008-10-31 19:19:39.401 305 17483.51 68.29 53891.05 88888.00 2008-10-31 19:19:39.901 305 17483.54 68.25 53891.04 88888.00 2008-10-31 19:19:40.401 305 17483.58 68.18 53891.14 88888.00 2008-10-31 19:19:40.901 305 17483.65 68.16 53891.08 88888.00 2008-10-31 19:19:41.401 305 17483.64 68.11 53891.02 88888.00 2008-10-31 19:19:41.901 305 17483.67 68.07 53891.06 88888.00 2008-10-31 19:19:42.401 305 17483.62 68.08 53891.02 88888.00 2008-10-31 19:19:42.901 305 17483.49 68.04 53891.01 88888.00 2008-10-31 19:19:43.401 305 17483.48 68.04 53891.02 88888.00 2008-10-31 19:19:43.901 305 17483.66 67.96 53891.05 88888.00 2008-10-31 19:19:44.401 305 17483.75 67.90 53891.06 88888.00 2008-10-31 19:19:44.901 305 17483.75 67.82 53891.06 88888.00 2008-10-31 19:19:45.401 305 17483.83 67.83 53890.99 88888.00 2008-10-31 19:19:45.901 305 17483.78 67.80 53891.14 88888.00 2008-10-31 19:19:46.401 305 17483.72 67.76 53891.27 88888.00 2008-10-31 19:19:46.901 305 17483.69 67.76 53891.28 88888.00 2008-10-31 19:19:47.401 305 17483.69 67.77 53891.25 88888.00 2008-10-31 19:19:47.901 305 17483.67 67.78 53891.27 88888.00 2008-10-31 19:19:48.401 305 17483.64 67.76 53891.19 88888.00 2008-10-31 19:19:48.901 305 17483.56 67.69 53891.22 88888.00 2008-10-31 19:19:49.401 305 17483.60 67.67 53891.30 88888.00 2008-10-31 19:19:49.901 305 17483.68 67.63 53891.34 88888.00 2008-10-31 19:19:50.401 305 17483.73 67.59 53891.30 88888.00 2008-10-31 19:19:50.901 305 17483.72 67.60 53891.28 88888.00 2008-10-31 19:19:51.401 305 17483.80 67.54 53891.24 88888.00 2008-10-31 19:19:51.901 305 17483.79 67.51 53891.39 88888.00 2008-10-31 19:19:52.401 305 17483.73 67.44 53891.44 88888.00 2008-10-31 19:19:52.901 305 17483.77 67.37 53891.47 88888.00 2008-10-31 19:19:53.401 305 17483.85 67.30 53891.43 88888.00 2008-10-31 19:19:53.901 305 17483.78 67.32 53891.44 88888.00 2008-10-31 19:19:54.401 305 17483.75 67.32 53891.49 88888.00 2008-10-31 19:19:54.901 305 17483.77 67.28 53891.48 88888.00 2008-10-31 19:19:55.401 305 17483.77 67.33 53891.44 88888.00 2008-10-31 19:19:55.901 305 17483.70 67.33 53891.51 88888.00 2008-10-31 19:19:56.401 305 17483.62 67.21 53891.62 88888.00 2008-10-31 19:19:56.901 305 17483.55 67.19 53891.63 88888.00 2008-10-31 19:19:57.401 305 17483.62 67.18 53891.67 88888.00 2008-10-31 19:19:57.901 305 17483.69 67.22 53891.56 88888.00 2008-10-31 19:19:58.401 305 17483.64 67.28 53891.57 88888.00 2008-10-31 19:19:58.901 305 17483.49 67.30 53891.58 88888.00 2008-10-31 19:19:59.401 305 17483.44 67.30 53891.62 88888.00 2008-10-31 19:19:59.901 305 17483.46 67.30 53891.67 88888.00 2008-10-31 19:20:00.401 305 17483.41 67.33 53891.64 88888.00 2008-10-31 19:20:00.901 305 17483.41 67.32 53891.58 88888.00 2008-10-31 19:20:01.401 305 17483.45 67.40 53891.49 88888.00 2008-10-31 19:20:01.901 305 17483.44 67.42 53891.41 88888.00 2008-10-31 19:20:02.401 305 17483.36 67.42 53891.48 88888.00 2008-10-31 19:20:02.901 305 17483.31 67.47 53891.47 88888.00 2008-10-31 19:20:03.401 305 17483.23 67.50 53891.50 88888.00 2008-10-31 19:20:03.901 305 17483.24 67.51 53891.61 88888.00 2008-10-31 19:20:04.401 305 17483.26 67.65 53891.66 88888.00 2008-10-31 19:20:04.901 305 17483.27 67.75 53891.68 88888.00 2008-10-31 19:20:05.401 305 17483.23 67.71 53891.53 88888.00 2008-10-31 19:20:05.901 305 17483.19 67.81 53891.50 88888.00 2008-10-31 19:20:06.401 305 17483.19 67.93 53891.55 88888.00 2008-10-31 19:20:06.901 305 17483.26 67.96 53891.70 88888.00 2008-10-31 19:20:07.401 305 17483.31 68.05 53891.67 88888.00 2008-10-31 19:20:07.901 305 17483.24 68.12 53891.58 88888.00 2008-10-31 19:20:08.401 305 17483.17 68.08 53891.59 88888.00 2008-10-31 19:20:08.901 305 17483.05 68.10 53891.64 88888.00 2008-10-31 19:20:09.398 305 17483.01 68.21 53891.56 88888.00 2008-10-31 19:20:09.908 305 17483.00 68.17 53891.49 88888.00 2008-10-31 19:20:10.408 305 17482.98 68.16 53891.58 88888.00 2008-10-31 19:20:10.908 305 17482.94 68.17 53891.51 88888.00 2008-10-31 19:20:11.408 305 17482.93 68.19 53891.37 88888.00 2008-10-31 19:20:11.908 305 17482.84 68.21 53891.41 88888.00 2008-10-31 19:20:12.408 305 17482.88 68.19 53891.37 88888.00 2008-10-31 19:20:12.908 305 17482.90 68.25 53891.21 88888.00 2008-10-31 19:20:13.408 305 17482.80 68.26 53891.14 88888.00 2008-10-31 19:20:13.908 305 17482.80 68.25 53891.22 88888.00 2008-10-31 19:20:14.408 305 17482.77 68.20 53891.16 88888.00 2008-10-31 19:20:14.908 305 17482.75 68.29 53891.18 88888.00 2008-10-31 19:20:15.408 305 17482.75 68.32 53891.27 88888.00 2008-10-31 19:20:15.908 305 17482.94 68.39 53891.22 88888.00 2008-10-31 19:20:16.408 305 17483.02 68.31 53891.13 88888.00 2008-10-31 19:20:16.908 305 17482.93 68.24 53891.21 88888.00 2008-10-31 19:20:17.408 305 17482.96 68.24 53891.11 88888.00 2008-10-31 19:20:17.908 305 17482.92 68.29 53891.07 88888.00 2008-10-31 19:20:18.408 305 17483.00 68.26 53891.07 88888.00 2008-10-31 19:20:18.908 305 17483.12 68.21 53891.14 88888.00 2008-10-31 19:20:19.408 305 17483.03 68.24 53891.28 88888.00 2008-10-31 19:20:19.908 305 17483.07 68.22 53891.30 88888.00 2008-10-31 19:20:20.408 305 17483.14 68.14 53891.34 88888.00 2008-10-31 19:20:20.908 305 17483.02 68.08 53891.35 88888.00 2008-10-31 19:20:21.408 305 17483.04 68.16 53891.34 88888.00 2008-10-31 19:20:21.908 305 17483.15 68.14 53891.30 88888.00 2008-10-31 19:20:22.408 305 17483.13 68.11 53891.22 88888.00 2008-10-31 19:20:22.908 305 17483.12 68.14 53891.28 88888.00 2008-10-31 19:20:23.408 305 17483.09 68.10 53891.32 88888.00 2008-10-31 19:20:23.908 305 17483.06 68.12 53891.39 88888.00 2008-10-31 19:20:24.408 305 17483.08 68.06 53891.37 88888.00 2008-10-31 19:20:24.908 305 17483.17 68.12 53891.25 88888.00 2008-10-31 19:20:25.408 305 17483.22 68.16 53891.35 88888.00 2008-10-31 19:20:25.908 305 17483.16 68.17 53891.37 88888.00 2008-10-31 19:20:26.408 305 17483.19 68.16 53891.45 88888.00 2008-10-31 19:20:26.908 305 17483.13 68.10 53891.46 88888.00 2008-10-31 19:20:27.408 305 17483.06 68.15 53891.58 88888.00 2008-10-31 19:20:27.908 305 17483.06 68.18 53891.62 88888.00 2008-10-31 19:20:28.408 305 17483.04 68.18 53891.57 88888.00 2008-10-31 19:20:28.908 305 17483.11 68.17 53891.51 88888.00 2008-10-31 19:20:29.408 305 17483.07 68.32 53891.48 88888.00 2008-10-31 19:20:29.908 305 17483.07 68.34 53891.56 88888.00 2008-10-31 19:20:30.408 305 17483.11 68.36 53891.62 88888.00 2008-10-31 19:20:30.908 305 17483.13 68.37 53891.59 88888.00 2008-10-31 19:20:31.408 305 17483.11 68.39 53891.60 88888.00 2008-10-31 19:20:31.908 305 17483.08 68.46 53891.55 88888.00 2008-10-31 19:20:32.408 305 17483.11 68.56 53891.56 88888.00 2008-10-31 19:20:32.908 305 17483.06 68.58 53891.57 88888.00 2008-10-31 19:20:33.408 305 17482.95 68.48 53891.66 88888.00 2008-10-31 19:20:33.908 305 17482.98 68.55 53891.59 88888.00 2008-10-31 19:20:34.408 305 17483.02 68.57 53891.53 88888.00 2008-10-31 19:20:34.908 305 17482.84 68.59 53891.59 88888.00 2008-10-31 19:20:35.408 305 17482.82 68.73 53891.59 88888.00 2008-10-31 19:20:35.908 305 17482.82 68.85 53891.57 88888.00 2008-10-31 19:20:36.408 305 17482.74 68.84 53891.59 88888.00 2008-10-31 19:20:36.908 305 17482.80 68.90 53891.55 88888.00 2008-10-31 19:20:37.408 305 17482.83 68.97 53891.49 88888.00 2008-10-31 19:20:37.908 305 17482.72 69.04 53891.49 88888.00 2008-10-31 19:20:38.408 305 17482.71 69.12 53891.50 88888.00 2008-10-31 19:20:38.908 305 17482.71 69.15 53891.52 88888.00 2008-10-31 19:20:39.408 305 17482.72 69.18 53891.43 88888.00 2008-10-31 19:20:39.908 305 17482.77 69.23 53891.45 88888.00 2008-10-31 19:20:40.408 305 17482.73 69.27 53891.49 88888.00 2008-10-31 19:20:40.908 305 17482.73 69.33 53891.56 88888.00 2008-10-31 19:20:41.408 305 17482.75 69.33 53891.55 88888.00 2008-10-31 19:20:41.908 305 17482.81 69.37 53891.53 88888.00 2008-10-31 19:20:42.408 305 17482.73 69.53 53891.55 88888.00 2008-10-31 19:20:42.908 305 17482.64 69.58 53891.47 88888.00 2008-10-31 19:20:43.408 305 17482.67 69.67 53891.45 88888.00 2008-10-31 19:20:43.908 305 17482.74 69.76 53891.56 88888.00 2008-10-31 19:20:44.408 305 17482.73 69.77 53891.64 88888.00 2008-10-31 19:20:44.908 305 17482.70 69.94 53891.63 88888.00 2008-10-31 19:20:45.408 305 17482.66 70.05 53891.55 88888.00 2008-10-31 19:20:45.908 305 17482.60 69.97 53891.50 88888.00 2008-10-31 19:20:46.408 305 17482.67 70.05 53891.55 88888.00 2008-10-31 19:20:46.908 305 17482.65 70.16 53891.53 88888.00 2008-10-31 19:20:47.408 305 17482.64 70.25 53891.56 88888.00 2008-10-31 19:20:47.908 305 17482.60 70.31 53891.63 88888.00 2008-10-31 19:20:48.408 305 17482.61 70.35 53891.71 88888.00 2008-10-31 19:20:48.908 305 17482.67 70.39 53891.63 88888.00 2008-10-31 19:20:49.408 305 17482.71 70.43 53891.55 88888.00 2008-10-31 19:20:49.908 305 17482.73 70.43 53891.62 88888.00 2008-10-31 19:20:50.408 305 17482.74 70.50 53891.69 88888.00 2008-10-31 19:20:50.908 305 17482.70 70.51 53891.72 88888.00 2008-10-31 19:20:51.408 305 17482.58 70.62 53891.75 88888.00 2008-10-31 19:20:51.908 305 17482.57 70.71 53891.81 88888.00 2008-10-31 19:20:52.408 305 17482.64 70.74 53891.77 88888.00 2008-10-31 19:20:52.908 305 17482.58 70.81 53891.82 88888.00 2008-10-31 19:20:53.408 305 17482.56 70.76 53891.83 88888.00 2008-10-31 19:20:53.908 305 17482.56 70.80 53891.80 88888.00 2008-10-31 19:20:54.408 305 17482.51 70.79 53891.79 88888.00 2008-10-31 19:20:54.908 305 17482.49 70.78 53891.81 88888.00 2008-10-31 19:20:55.408 305 17482.50 70.78 53891.83 88888.00 2008-10-31 19:20:55.908 305 17482.54 70.80 53891.86 88888.00 2008-10-31 19:20:56.408 305 17482.47 70.89 53891.84 88888.00 2008-10-31 19:20:56.908 305 17482.39 70.83 53891.84 88888.00 2008-10-31 19:20:57.408 305 17482.32 70.85 53891.80 88888.00 2008-10-31 19:20:57.908 305 17482.32 70.83 53891.72 88888.00 2008-10-31 19:20:58.408 305 17482.33 70.84 53891.73 88888.00 2008-10-31 19:20:58.908 305 17482.26 70.89 53891.80 88888.00 2008-10-31 19:20:59.408 305 17482.23 70.94 53891.79 88888.00 2008-10-31 19:20:59.908 305 17482.26 70.99 53891.88 88888.00 2008-10-31 19:21:00.408 305 17482.21 71.01 53891.94 88888.00 2008-10-31 19:21:00.908 305 17482.15 71.04 53891.89 88888.00 2008-10-31 19:21:01.408 305 17482.14 71.08 53891.84 88888.00 2008-10-31 19:21:01.908 305 17482.16 71.04 53891.86 88888.00 2008-10-31 19:21:02.408 305 17482.06 71.12 53891.90 88888.00 2008-10-31 19:21:02.908 305 17482.03 71.22 53891.99 88888.00 2008-10-31 19:21:03.408 305 17481.99 71.27 53892.14 88888.00 2008-10-31 19:21:03.908 305 17481.96 71.24 53892.23 88888.00 2008-10-31 19:21:04.408 305 17481.92 71.22 53892.23 88888.00 2008-10-31 19:21:04.908 305 17481.95 71.19 53892.20 88888.00 2008-10-31 19:21:05.408 305 17481.93 71.20 53892.14 88888.00 2008-10-31 19:21:05.908 305 17481.90 71.19 53892.12 88888.00 2008-10-31 19:21:06.408 305 17481.93 71.19 53892.09 88888.00 2008-10-31 19:21:06.908 305 17481.90 71.23 53892.12 88888.00 2008-10-31 19:21:07.408 305 17481.85 71.36 53892.16 88888.00 2008-10-31 19:21:07.908 305 17481.90 71.43 53892.14 88888.00 2008-10-31 19:21:08.408 305 17481.90 71.50 53892.08 88888.00 2008-10-31 19:21:08.908 305 17481.94 71.49 53892.07 88888.00 2008-10-31 19:21:09.408 305 17481.94 71.50 53892.06 88888.00 2008-10-31 19:21:09.908 305 17481.84 71.47 53891.95 88888.00 2008-10-31 19:21:10.408 305 17481.92 71.47 53891.97 88888.00 2008-10-31 19:21:10.908 305 17482.02 71.54 53892.14 88888.00 2008-10-31 19:21:11.408 305 17482.00 71.56 53892.15 88888.00 2008-10-31 19:21:11.908 305 17481.98 71.58 53892.11 88888.00 2008-10-31 19:21:12.408 305 17481.99 71.61 53892.09 88888.00 2008-10-31 19:21:12.908 305 17481.88 71.70 53892.06 88888.00 2008-10-31 19:21:13.408 305 17481.93 71.69 53892.01 88888.00 2008-10-31 19:21:13.908 305 17481.86 71.68 53892.04 88888.00 2008-10-31 19:21:14.408 305 17481.84 71.67 53892.02 88888.00 2008-10-31 19:21:14.908 305 17481.86 71.71 53892.06 88888.00 2008-10-31 19:21:15.408 305 17481.83 71.75 53892.08 88888.00 2008-10-31 19:21:15.908 305 17481.76 71.75 53892.05 88888.00 2008-10-31 19:21:16.408 305 17481.81 71.75 53892.03 88888.00 2008-10-31 19:21:16.908 305 17481.82 71.76 53892.04 88888.00 2008-10-31 19:21:17.408 305 17481.91 71.79 53892.08 88888.00 2008-10-31 19:21:17.908 305 17482.01 71.78 53892.17 88888.00 2008-10-31 19:21:18.408 305 17481.95 71.78 53892.11 88888.00 2008-10-31 19:21:18.908 305 17481.86 71.78 53892.03 88888.00 2008-10-31 19:21:19.408 305 17482.07 71.78 53892.07 88888.00 2008-10-31 19:21:19.908 305 17482.10 71.76 53892.15 88888.00 2008-10-31 19:21:20.408 305 17482.06 71.73 53892.17 88888.00 2008-10-31 19:21:20.908 305 17482.06 71.73 53892.20 88888.00 2008-10-31 19:21:21.408 305 17482.03 71.75 53892.06 88888.00 2008-10-31 19:21:21.908 305 17482.03 71.73 53892.01 88888.00 2008-10-31 19:21:22.408 305 17482.05 71.70 53892.05 88888.00 2008-10-31 19:21:22.908 305 17481.96 71.68 53891.99 88888.00 2008-10-31 19:21:23.408 305 17481.95 71.66 53891.86 88888.00 2008-10-31 19:21:23.908 305 17482.11 71.66 53891.92 88888.00 2008-10-31 19:21:24.408 305 17482.05 71.70 53892.12 88888.00 2008-10-31 19:21:24.908 305 17482.11 71.62 53892.19 88888.00 2008-10-31 19:21:25.408 305 17482.12 71.58 53892.06 88888.00 2008-10-31 19:21:25.908 305 17482.09 71.67 53892.04 88888.00 2008-10-31 19:21:26.408 305 17482.11 71.67 53892.02 88888.00 2008-10-31 19:21:26.908 305 17482.12 71.71 53892.00 88888.00 2008-10-31 19:21:27.408 305 17482.02 71.73 53891.99 88888.00 2008-10-31 19:21:27.908 305 17482.00 71.73 53892.07 88888.00 2008-10-31 19:21:28.408 305 17482.03 71.75 53892.18 88888.00 2008-10-31 19:21:28.908 305 17482.10 71.70 53892.18 88888.00 2008-10-31 19:21:29.408 305 17482.02 71.73 53892.07 88888.00 2008-10-31 19:21:29.908 305 17482.06 71.78 53892.12 88888.00 2008-10-31 19:21:30.408 305 17482.03 71.76 53892.08 88888.00 2008-10-31 19:21:30.908 305 17481.95 71.78 53891.95 88888.00 2008-10-31 19:21:31.408 305 17481.95 71.80 53892.01 88888.00 2008-10-31 19:21:31.908 305 17481.93 71.73 53892.02 88888.00 2008-10-31 19:21:32.408 305 17481.92 71.75 53892.06 88888.00 2008-10-31 19:21:32.908 305 17481.89 71.78 53892.12 88888.00 2008-10-31 19:21:33.408 305 17481.84 71.76 53892.14 88888.00 2008-10-31 19:21:33.908 305 17481.78 71.85 53892.09 88888.00 2008-10-31 19:21:34.408 305 17481.82 71.81 53892.13 88888.00 2008-10-31 19:21:34.908 305 17481.85 71.82 53892.16 88888.00 2008-10-31 19:21:35.408 305 17481.86 71.81 53892.11 88888.00 2008-10-31 19:21:35.908 305 17481.79 71.83 53892.09 88888.00 2008-10-31 19:21:36.408 305 17481.84 71.79 53892.05 88888.00 2008-10-31 19:21:36.908 305 17481.76 71.75 53892.07 88888.00 2008-10-31 19:21:37.408 305 17481.74 71.79 53892.24 88888.00 2008-10-31 19:21:37.908 305 17481.81 71.86 53892.12 88888.00 2008-10-31 19:21:38.408 305 17481.80 71.92 53892.14 88888.00 2008-10-31 19:21:38.908 305 17481.85 71.91 53892.11 88888.00 2008-10-31 19:21:39.408 305 17481.81 71.87 53892.11 88888.00 2008-10-31 19:21:39.908 305 17481.88 71.83 53892.15 88888.00 2008-10-31 19:21:40.408 305 17481.85 71.82 53892.03 88888.00 2008-10-31 19:21:40.908 305 17481.91 71.86 53892.07 88888.00 2008-10-31 19:21:41.408 305 17481.84 71.85 53892.05 88888.00 2008-10-31 19:21:41.908 305 17481.81 71.86 53892.01 88888.00 2008-10-31 19:21:42.408 305 17481.85 71.92 53892.03 88888.00 2008-10-31 19:21:42.908 305 17481.80 71.96 53892.09 88888.00 2008-10-31 19:21:43.408 305 17481.66 71.95 53892.04 88888.00 2008-10-31 19:21:43.908 305 17481.55 71.82 53892.02 88888.00 2008-10-31 19:21:44.408 305 17481.58 71.78 53892.12 88888.00 2008-10-31 19:21:44.908 305 17481.63 71.71 53892.17 88888.00 2008-10-31 19:21:45.408 305 17481.55 71.79 53892.09 88888.00 2008-10-31 19:21:45.908 305 17481.52 71.79 53892.07 88888.00 2008-10-31 19:21:46.408 305 17481.61 71.72 53892.02 88888.00 2008-10-31 19:21:46.908 305 17481.60 71.70 53892.07 88888.00 2008-10-31 19:21:47.408 305 17481.54 71.71 53892.11 88888.00 2008-10-31 19:21:47.908 305 17481.59 71.70 53892.12 88888.00 2008-10-31 19:21:48.408 305 17481.55 71.67 53892.14 88888.00 2008-10-31 19:21:48.908 305 17481.56 71.63 53892.19 88888.00 2008-10-31 19:21:49.408 305 17481.66 71.61 53892.20 88888.00 2008-10-31 19:21:49.908 305 17481.63 71.61 53892.15 88888.00 2008-10-31 19:21:50.408 305 17481.61 71.63 53892.15 88888.00 2008-10-31 19:21:50.908 305 17481.63 71.62 53892.22 88888.00 2008-10-31 19:21:51.408 305 17481.60 71.62 53892.16 88888.00 2008-10-31 19:21:51.908 305 17481.50 71.58 53892.14 88888.00 2008-10-31 19:21:52.408 305 17481.49 71.54 53892.14 88888.00 2008-10-31 19:21:52.908 305 17481.49 71.61 53892.13 88888.00 2008-10-31 19:21:53.408 305 17481.54 71.58 53892.16 88888.00 2008-10-31 19:21:53.908 305 17481.49 71.54 53892.12 88888.00 2008-10-31 19:21:54.408 305 17481.47 71.52 53892.19 88888.00 2008-10-31 19:21:54.908 305 17481.47 71.49 53892.22 88888.00 2008-10-31 19:21:55.408 305 17481.47 71.49 53892.22 88888.00 2008-10-31 19:21:55.908 305 17481.44 71.50 53892.16 88888.00 2008-10-31 19:21:56.408 305 17481.42 71.50 53892.07 88888.00 2008-10-31 19:21:56.908 305 17481.40 71.46 53892.08 88888.00 2008-10-31 19:21:57.408 305 17481.45 71.42 53892.19 88888.00 2008-10-31 19:21:57.908 305 17481.47 71.46 53892.18 88888.00 2008-10-31 19:21:58.408 305 17481.38 71.43 53892.16 88888.00 2008-10-31 19:21:58.908 305 17481.44 71.46 53892.16 88888.00 2008-10-31 19:21:59.408 305 17481.47 71.49 53892.08 88888.00 2008-10-31 19:21:59.908 305 17481.40 71.49 53892.07 88888.00 2008-10-31 19:22:00.408 305 17481.32 71.51 53892.03 88888.00 2008-10-31 19:22:00.908 305 17481.27 71.50 53892.05 88888.00 2008-10-31 19:22:01.408 305 17481.39 71.53 53892.12 88888.00 2008-10-31 19:22:01.908 305 17481.30 71.63 53892.09 88888.00 2008-10-31 19:22:02.408 305 17481.28 71.66 53892.06 88888.00 2008-10-31 19:22:02.908 305 17481.24 71.69 53892.07 88888.00 2008-10-31 19:22:03.408 305 17481.18 71.69 53892.04 88888.00 2008-10-31 19:22:03.908 305 17481.19 71.67 53892.13 88888.00 2008-10-31 19:22:04.408 305 17481.21 71.58 53892.09 88888.00 2008-10-31 19:22:04.908 305 17481.20 71.67 53892.08 88888.00 2008-10-31 19:22:05.408 305 17481.27 71.72 53892.08 88888.00 2008-10-31 19:22:05.908 305 17481.32 71.71 53892.13 88888.00 2008-10-31 19:22:06.408 305 17481.32 71.73 53892.17 88888.00 2008-10-31 19:22:06.908 305 17481.42 71.73 53892.17 88888.00 2008-10-31 19:22:07.408 305 17481.40 71.76 53892.11 88888.00 2008-10-31 19:22:07.908 305 17481.34 71.80 53892.03 88888.00 2008-10-31 19:22:08.408 305 17481.34 71.81 53892.01 88888.00 2008-10-31 19:22:08.908 305 17481.43 71.87 53892.09 88888.00 2008-10-31 19:22:09.408 305 17481.50 71.83 53892.14 88888.00 2008-10-31 19:22:09.908 305 17481.52 71.83 53892.12 88888.00 2008-10-31 19:22:10.408 305 17481.50 71.88 53892.16 88888.00 2008-10-31 19:22:10.908 305 17481.49 71.93 53892.07 88888.00 2008-10-31 19:22:11.408 305 17481.48 72.00 53891.97 88888.00 2008-10-31 19:22:11.908 305 17481.49 72.06 53891.95 88888.00 2008-10-31 19:22:12.408 305 17481.52 72.08 53891.89 88888.00 2008-10-31 19:22:12.908 305 17481.47 72.20 53891.91 88888.00 2008-10-31 19:22:13.408 305 17481.54 72.22 53891.99 88888.00 2008-10-31 19:22:13.908 305 17481.62 72.25 53891.97 88888.00 2008-10-31 19:22:14.408 305 17481.61 72.16 53891.97 88888.00 2008-10-31 19:22:14.908 305 17481.62 72.22 53891.89 88888.00 2008-10-31 19:22:15.408 305 17481.65 72.25 53891.84 88888.00 2008-10-31 19:22:15.908 305 17481.71 72.30 53891.88 88888.00 2008-10-31 19:22:16.408 305 17481.76 72.29 53891.90 88888.00 2008-10-31 19:22:16.908 305 17481.74 72.32 53891.91 88888.00 2008-10-31 19:22:17.408 305 17481.79 72.38 53891.95 88888.00 2008-10-31 19:22:17.908 305 17481.86 72.41 53891.97 88888.00 2008-10-31 19:22:18.408 305 17481.83 72.43 53892.04 88888.00 2008-10-31 19:22:18.908 305 17481.83 72.58 53892.02 88888.00 2008-10-31 19:22:19.408 305 17481.84 72.60 53891.92 88888.00 2008-10-31 19:22:19.908 305 17481.93 72.56 53891.91 88888.00 2008-10-31 19:22:20.408 305 17481.91 72.58 53891.93 88888.00 2008-10-31 19:22:20.908 305 17481.90 72.60 53891.95 88888.00 2008-10-31 19:22:21.408 305 17482.00 72.57 53891.94 88888.00 2008-10-31 19:22:21.908 305 17481.98 72.65 53891.89 88888.00 2008-10-31 19:22:22.408 305 17482.03 72.66 53891.75 88888.00 2008-10-31 19:22:22.908 305 17482.05 72.73 53891.82 88888.00 2008-10-31 19:22:23.408 305 17482.12 72.71 53891.96 88888.00 2008-10-31 19:22:23.908 305 17482.22 72.73 53891.96 88888.00 2008-10-31 19:22:24.408 305 17482.21 72.68 53891.83 88888.00 2008-10-31 19:22:24.908 305 17482.24 72.66 53891.83 88888.00 2008-10-31 19:22:25.408 305 17482.19 72.68 53891.90 88888.00 2008-10-31 19:22:25.908 305 17482.15 72.64 53891.88 88888.00 2008-10-31 19:22:26.408 305 17482.15 72.64 53891.81 88888.00 2008-10-31 19:22:26.908 305 17482.22 72.63 53891.80 88888.00 2008-10-31 19:22:27.408 305 17482.23 72.64 53891.75 88888.00 2008-10-31 19:22:27.908 305 17482.24 72.60 53891.79 88888.00 2008-10-31 19:22:28.408 305 17482.33 72.56 53891.71 88888.00 2008-10-31 19:22:28.908 305 17482.40 72.57 53891.73 88888.00 2008-10-31 19:22:29.408 305 17482.40 72.56 53891.81 88888.00 2008-10-31 19:22:29.908 305 17482.36 72.47 53891.91 88888.00 2008-10-31 19:22:30.408 305 17482.45 72.47 53891.92 88888.00 2008-10-31 19:22:30.908 305 17482.44 72.44 53891.86 88888.00 2008-10-31 19:22:31.408 305 17482.45 72.45 53891.96 88888.00 2008-10-31 19:22:31.908 305 17482.44 72.39 53892.03 88888.00 2008-10-31 19:22:32.408 305 17482.53 72.43 53892.03 88888.00 2008-10-31 19:22:32.908 305 17482.55 72.44 53892.02 88888.00 2008-10-31 19:22:33.408 305 17482.55 72.38 53892.08 88888.00 2008-10-31 19:22:33.908 305 17482.58 72.29 53892.13 88888.00 2008-10-31 19:22:34.408 305 17482.54 72.30 53892.02 88888.00 2008-10-31 19:22:34.908 305 17482.51 72.27 53892.00 88888.00 2008-10-31 19:22:35.408 305 17482.57 72.24 53891.99 88888.00 2008-10-31 19:22:35.908 305 17482.54 72.28 53892.06 88888.00 2008-10-31 19:22:36.408 305 17482.51 72.25 53892.08 88888.00 2008-10-31 19:22:36.908 305 17482.47 72.24 53892.07 88888.00 2008-10-31 19:22:37.408 305 17482.51 72.14 53892.16 88888.00 2008-10-31 19:22:37.908 305 17482.51 72.12 53892.17 88888.00 2008-10-31 19:22:38.408 305 17482.46 72.17 53892.11 88888.00 2008-10-31 19:22:38.908 305 17482.49 72.15 53892.12 88888.00 2008-10-31 19:22:39.408 305 17482.60 72.08 53892.16 88888.00 2008-10-31 19:22:39.908 305 17482.51 72.06 53892.11 88888.00 2008-10-31 19:22:40.408 305 17482.44 72.10 53892.15 88888.00 2008-10-31 19:22:40.908 305 17482.52 72.07 53892.08 88888.00 2008-10-31 19:22:41.408 305 17482.57 71.98 53892.04 88888.00 2008-10-31 19:22:41.908 305 17482.73 71.96 53892.08 88888.00 2008-10-31 19:22:42.408 305 17482.66 71.91 53892.07 88888.00 2008-10-31 19:22:42.908 305 17482.68 71.88 53892.05 88888.00 2008-10-31 19:22:43.408 305 17482.76 71.89 53892.01 88888.00 2008-10-31 19:22:43.908 305 17482.73 71.82 53892.03 88888.00 2008-10-31 19:22:44.408 305 17482.72 71.77 53891.94 88888.00 2008-10-31 19:22:44.908 305 17482.73 71.79 53892.00 88888.00 2008-10-31 19:22:45.408 305 17482.80 71.79 53891.99 88888.00 2008-10-31 19:22:45.908 305 17482.75 71.72 53891.96 88888.00 2008-10-31 19:22:46.408 305 17482.76 71.65 53891.86 88888.00 2008-10-31 19:22:46.908 305 17482.80 71.61 53891.89 88888.00 2008-10-31 19:22:47.408 305 17482.78 71.52 53891.91 88888.00 2008-10-31 19:22:47.908 305 17482.86 71.54 53891.86 88888.00 2008-10-31 19:22:48.408 305 17483.06 71.57 53891.90 88888.00 2008-10-31 19:22:48.908 305 17483.01 71.54 53891.89 88888.00 2008-10-31 19:22:49.408 305 17482.90 71.49 53891.86 88888.00 2008-10-31 19:22:49.908 305 17483.04 71.44 53891.81 88888.00 2008-10-31 19:22:50.408 305 17483.16 71.40 53891.83 88888.00 2008-10-31 19:22:50.908 305 17483.21 71.47 53891.85 88888.00 2008-10-31 19:22:51.408 305 17483.21 71.43 53891.79 88888.00 2008-10-31 19:22:51.908 305 17483.25 71.42 53891.68 88888.00 2008-10-31 19:22:52.408 305 17483.32 71.42 53891.60 88888.00 2008-10-31 19:22:52.908 305 17483.35 71.34 53891.57 88888.00 2008-10-31 19:22:53.408 305 17483.52 71.38 53891.64 88888.00 2008-10-31 19:22:53.908 305 17483.53 71.32 53891.69 88888.00 2008-10-31 19:22:54.408 305 17483.51 71.31 53891.63 88888.00 2008-10-31 19:22:54.908 305 17483.51 71.29 53891.71 88888.00 2008-10-31 19:22:55.408 305 17483.54 71.26 53891.82 88888.00 2008-10-31 19:22:55.908 305 17483.54 71.11 53891.80 88888.00 2008-10-31 19:22:56.408 305 17483.64 71.09 53891.83 88888.00 2008-10-31 19:22:56.908 305 17483.75 71.10 53891.74 88888.00 2008-10-31 19:22:57.408 305 17483.88 71.08 53891.73 88888.00 2008-10-31 19:22:57.908 305 17483.94 71.05 53891.79 88888.00 2008-10-31 19:22:58.408 305 17483.92 71.00 53891.70 88888.00 2008-10-31 19:22:58.908 305 17483.90 70.88 53891.60 88888.00 2008-10-31 19:22:59.408 305 17483.86 70.92 53891.70 88888.00 2008-10-31 19:22:59.908 305 17484.00 70.93 53891.70 88888.00 2008-10-31 19:23:00.408 305 17484.10 70.88 53891.73 88888.00 2008-10-31 19:23:00.908 305 17484.13 70.84 53891.72 88888.00 2008-10-31 19:23:01.408 305 17484.13 70.89 53891.73 88888.00 2008-10-31 19:23:01.908 305 17484.10 70.83 53891.73 88888.00 2008-10-31 19:23:02.408 305 17484.16 70.66 53891.74 88888.00 2008-10-31 19:23:02.908 305 17484.17 70.61 53891.79 88888.00 2008-10-31 19:23:03.408 305 17484.21 70.55 53891.83 88888.00 2008-10-31 19:23:03.908 305 17484.24 70.55 53891.88 88888.00 2008-10-31 19:23:04.408 305 17484.24 70.58 53891.86 88888.00 2008-10-31 19:23:04.908 305 17484.29 70.53 53891.85 88888.00 2008-10-31 19:23:05.408 305 17484.14 70.44 53891.82 88888.00 2008-10-31 19:23:05.908 305 17484.19 70.33 53891.78 88888.00 2008-10-31 19:23:06.408 305 17484.27 70.32 53891.83 88888.00 2008-10-31 19:23:06.908 305 17484.24 70.27 53891.83 88888.00 2008-10-31 19:23:07.408 305 17484.16 70.19 53891.78 88888.00 2008-10-31 19:23:07.908 305 17484.20 70.13 53891.79 88888.00 2008-10-31 19:23:08.408 305 17484.19 70.12 53891.84 88888.00 2008-10-31 19:23:08.908 305 17484.16 70.12 53891.88 88888.00 2008-10-31 19:23:09.408 305 17484.18 70.12 53891.85 88888.00 2008-10-31 19:23:09.908 305 17484.25 70.09 53891.86 88888.00 2008-10-31 19:23:10.408 305 17484.24 70.07 53891.88 88888.00 2008-10-31 19:23:10.908 305 17484.21 70.10 53891.90 88888.00 2008-10-31 19:23:11.408 305 17484.20 70.06 53891.83 88888.00 2008-10-31 19:23:11.908 305 17484.17 69.95 53891.77 88888.00 2008-10-31 19:23:12.408 305 17484.16 69.94 53891.79 88888.00 2008-10-31 19:23:12.908 305 17484.17 69.94 53891.86 88888.00 2008-10-31 19:23:13.408 305 17484.25 69.93 53891.85 88888.00 2008-10-31 19:23:13.908 305 17484.31 69.93 53891.85 88888.00 2008-10-31 19:23:14.408 305 17484.29 69.92 53891.90 88888.00 2008-10-31 19:23:14.908 305 17484.35 69.83 53891.79 88888.00 2008-10-31 19:23:15.408 305 17484.36 69.83 53891.77 88888.00 2008-10-31 19:23:15.908 305 17484.31 69.83 53891.89 88888.00 2008-10-31 19:23:16.408 305 17484.43 69.80 53891.89 88888.00 2008-10-31 19:23:16.908 305 17484.46 69.78 53891.81 88888.00 2008-10-31 19:23:17.408 305 17484.36 69.68 53891.68 88888.00 2008-10-31 19:23:17.908 305 17484.37 69.65 53891.67 88888.00 2008-10-31 19:23:18.408 305 17484.31 69.66 53891.69 88888.00 2008-10-31 19:23:18.908 305 17484.35 69.64 53891.67 88888.00 2008-10-31 19:23:19.408 305 17484.31 69.58 53891.69 88888.00 2008-10-31 19:23:19.908 305 17484.29 69.48 53891.75 88888.00 2008-10-31 19:23:20.408 305 17484.33 69.53 53891.83 88888.00 2008-10-31 19:23:20.908 305 17484.41 69.52 53891.79 88888.00 2008-10-31 19:23:21.408 305 17484.49 69.44 53891.78 88888.00 2008-10-31 19:23:21.908 305 17484.49 69.39 53891.73 88888.00 2008-10-31 19:23:22.408 305 17484.44 69.33 53891.74 88888.00 2008-10-31 19:23:22.908 305 17484.47 69.22 53891.73 88888.00 2008-10-31 19:23:23.408 305 17484.64 69.16 53891.66 88888.00 2008-10-31 19:23:23.908 305 17484.71 69.10 53891.68 88888.00 2008-10-31 19:23:24.408 305 17484.64 69.06 53891.66 88888.00 2008-10-31 19:23:24.908 305 17484.61 68.95 53891.69 88888.00 2008-10-31 19:23:25.408 305 17484.66 68.95 53891.75 88888.00 2008-10-31 19:23:25.908 305 17484.77 68.93 53891.81 88888.00 2008-10-31 19:23:26.408 305 17484.67 68.78 53891.81 88888.00 2008-10-31 19:23:26.908 305 17484.68 68.66 53891.82 88888.00 2008-10-31 19:23:27.408 305 17484.60 68.65 53891.82 88888.00 2008-10-31 19:23:27.908 305 17484.70 68.56 53891.72 88888.00 2008-10-31 19:23:28.408 305 17484.70 68.55 53891.62 88888.00 2008-10-31 19:23:28.908 305 17484.62 68.48 53891.63 88888.00 2008-10-31 19:23:29.408 305 17484.54 68.37 53891.60 88888.00 2008-10-31 19:23:29.908 305 17484.58 68.30 53891.67 88888.00 2008-10-31 19:23:30.408 305 17484.72 68.24 53891.68 88888.00 2008-10-31 19:23:30.908 305 17484.71 68.19 53891.66 88888.00 2008-10-31 19:23:31.408 305 17484.66 68.28 53891.69 88888.00 2008-10-31 19:23:31.908 305 17484.68 68.25 53891.70 88888.00 2008-10-31 19:23:32.408 305 17484.64 68.21 53891.79 88888.00 2008-10-31 19:23:32.908 305 17484.62 68.21 53891.83 88888.00 2008-10-31 19:23:33.408 305 17484.72 68.10 53891.73 88888.00 2008-10-31 19:23:33.908 305 17484.66 68.08 53891.70 88888.00 2008-10-31 19:23:34.408 305 17484.64 68.08 53891.75 88888.00 2008-10-31 19:23:34.908 305 17484.71 68.06 53891.79 88888.00 2008-10-31 19:23:35.408 305 17484.76 68.15 53891.72 88888.00 2008-10-31 19:23:35.908 305 17484.75 68.17 53891.77 88888.00 2008-10-31 19:23:36.408 305 17484.71 68.24 53891.75 88888.00 2008-10-31 19:23:36.908 305 17484.81 68.28 53891.68 88888.00 2008-10-31 19:23:37.408 305 17484.92 68.34 53891.68 88888.00 2008-10-31 19:23:37.908 305 17484.96 68.30 53891.78 88888.00 2008-10-31 19:23:38.408 305 17484.87 68.41 53891.75 88888.00 2008-10-31 19:23:38.908 305 17484.91 68.40 53891.79 88888.00 2008-10-31 19:23:39.408 305 17484.92 68.35 53891.80 88888.00 2008-10-31 19:23:39.908 305 17484.92 68.43 53891.69 88888.00 2008-10-31 19:23:40.408 305 17485.02 68.37 53891.72 88888.00 2008-10-31 19:23:40.908 305 17484.96 68.45 53891.78 88888.00 2008-10-31 19:23:41.408 305 17484.91 68.61 53891.82 88888.00 2008-10-31 19:23:41.908 305 17484.98 68.59 53891.78 88888.00 2008-10-31 19:23:42.408 305 17485.04 68.61 53891.77 88888.00 2008-10-31 19:23:42.908 305 17485.02 68.68 53891.78 88888.00 2008-10-31 19:23:43.408 305 17484.99 68.71 53891.84 88888.00 2008-10-31 19:23:43.908 305 17484.96 68.77 53891.85 88888.00 2008-10-31 19:23:44.408 305 17484.94 68.78 53891.75 88888.00 2008-10-31 19:23:44.908 305 17485.00 68.82 53891.67 88888.00 2008-10-31 19:23:45.408 305 17484.99 68.85 53891.63 88888.00 2008-10-31 19:23:45.908 305 17485.06 68.95 53891.70 88888.00 2008-10-31 19:23:46.408 305 17485.05 68.95 53891.70 88888.00 2008-10-31 19:23:46.908 305 17485.04 68.96 53891.77 88888.00 2008-10-31 19:23:47.408 305 17485.10 68.94 53891.78 88888.00 2008-10-31 19:23:47.908 305 17485.13 68.99 53891.84 88888.00 2008-10-31 19:23:48.408 305 17485.09 68.96 53891.79 88888.00 2008-10-31 19:23:48.908 305 17485.06 68.94 53891.78 88888.00 2008-10-31 19:23:49.408 305 17485.13 69.02 53891.64 88888.00 2008-10-31 19:23:49.908 305 17485.13 69.10 53891.74 88888.00 2008-10-31 19:23:50.408 305 17485.08 69.07 53891.80 88888.00 2008-10-31 19:23:50.908 305 17485.06 68.96 53891.80 88888.00 2008-10-31 19:23:51.408 305 17485.15 68.90 53891.71 88888.00 2008-10-31 19:23:51.908 305 17485.10 68.84 53891.71 88888.00 2008-10-31 19:23:52.408 305 17485.13 68.83 53891.70 88888.00 2008-10-31 19:23:52.908 305 17485.07 68.82 53891.72 88888.00 2008-10-31 19:23:53.408 305 17484.97 68.76 53891.67 88888.00 2008-10-31 19:23:53.908 305 17485.00 68.76 53891.73 88888.00 2008-10-31 19:23:54.408 305 17485.12 68.73 53891.81 88888.00 2008-10-31 19:23:54.908 305 17485.07 68.71 53891.78 88888.00 2008-10-31 19:23:55.408 305 17485.02 68.74 53891.68 88888.00 2008-10-31 19:23:55.908 305 17485.10 68.73 53891.64 88888.00 2008-10-31 19:23:56.408 305 17485.25 68.71 53891.68 88888.00 2008-10-31 19:23:56.908 305 17485.29 68.73 53891.74 88888.00 2008-10-31 19:23:57.408 305 17485.26 68.83 53891.78 88888.00 2008-10-31 19:23:57.908 305 17485.22 68.87 53891.79 88888.00 2008-10-31 19:23:58.405 305 17485.17 68.84 53891.79 88888.00 2008-10-31 19:23:58.905 305 17485.18 68.77 53891.82 88888.00 2008-10-31 19:23:59.405 305 17485.10 68.84 53891.88 88888.00 2008-10-31 19:23:59.905 305 17485.19 68.82 53891.83 88888.00 2008-10-31 19:24:00.405 305 17485.18 68.88 53891.86 88888.00 2008-10-31 19:24:00.905 305 17485.18 68.90 53891.83 88888.00 2008-10-31 19:24:01.405 305 17485.21 68.97 53891.86 88888.00 2008-10-31 19:24:01.905 305 17485.15 69.03 53891.82 88888.00 2008-10-31 19:24:02.405 305 17485.09 69.09 53891.80 88888.00 2008-10-31 19:24:02.905 305 17485.10 69.15 53891.82 88888.00 2008-10-31 19:24:03.405 305 17485.04 69.31 53891.83 88888.00 2008-10-31 19:24:03.905 305 17484.95 69.27 53891.84 88888.00 2008-10-31 19:24:04.405 305 17484.95 69.26 53891.92 88888.00 2008-10-31 19:24:04.905 305 17485.00 69.36 53892.02 88888.00 2008-10-31 19:24:05.405 305 17484.96 69.42 53892.08 88888.00 2008-10-31 19:24:05.905 305 17485.00 69.47 53892.00 88888.00 2008-10-31 19:24:06.405 305 17484.95 69.54 53891.96 88888.00 2008-10-31 19:24:06.905 305 17484.92 69.64 53891.94 88888.00 2008-10-31 19:24:07.405 305 17484.88 69.72 53891.92 88888.00 2008-10-31 19:24:07.905 305 17484.85 69.72 53891.89 88888.00 2008-10-31 19:24:08.405 305 17484.88 69.80 53891.88 88888.00 2008-10-31 19:24:08.905 305 17484.87 69.82 53891.90 88888.00 2008-10-31 19:24:09.405 305 17484.81 69.82 53891.91 88888.00 2008-10-31 19:24:09.905 305 17484.77 69.80 53891.86 88888.00 2008-10-31 19:24:10.405 305 17484.82 69.86 53891.86 88888.00 2008-10-31 19:24:10.905 305 17484.86 69.82 53891.85 88888.00 2008-10-31 19:24:11.405 305 17484.87 69.80 53891.97 88888.00 2008-10-31 19:24:11.905 305 17484.85 69.82 53892.01 88888.00 2008-10-31 19:24:12.405 305 17484.84 69.80 53892.02 88888.00 2008-10-31 19:24:12.905 305 17484.79 69.81 53891.95 88888.00 2008-10-31 19:24:13.405 305 17484.77 69.75 53891.94 88888.00 2008-10-31 19:24:13.905 305 17484.69 69.73 53891.96 88888.00 2008-10-31 19:24:14.405 305 17484.71 69.75 53891.93 88888.00 2008-10-31 19:24:14.905 305 17484.77 69.76 53891.90 88888.00 2008-10-31 19:24:15.405 305 17484.78 69.68 53891.84 88888.00 2008-10-31 19:24:15.905 305 17484.80 69.64 53891.90 88888.00 2008-10-31 19:24:16.405 305 17484.89 69.62 53892.07 88888.00 2008-10-31 19:24:16.905 305 17484.94 69.56 53892.05 88888.00 2008-10-31 19:24:17.405 305 17484.91 69.52 53892.01 88888.00 2008-10-31 19:24:17.905 305 17485.07 69.39 53892.00 88888.00 2008-10-31 19:24:18.405 305 17485.05 69.38 53891.80 88888.00 2008-10-31 19:24:18.905 305 17485.04 69.36 53891.81 88888.00 2008-10-31 19:24:19.405 305 17485.10 69.29 53891.91 88888.00 2008-10-31 19:24:19.905 305 17485.11 69.32 53892.03 88888.00 2008-10-31 19:24:20.405 305 17485.04 69.23 53892.05 88888.00 2008-10-31 19:24:20.905 305 17485.13 69.16 53892.04 88888.00 2008-10-31 19:24:21.405 305 17485.18 69.08 53891.99 88888.00 2008-10-31 19:24:21.905 305 17485.32 69.04 53891.92 88888.00 2008-10-31 19:24:22.405 305 17485.21 68.94 53891.99 88888.00 2008-10-31 19:24:22.905 305 17485.18 68.88 53892.09 88888.00 2008-10-31 19:24:23.405 305 17485.21 68.88 53892.08 88888.00 2008-10-31 19:24:23.905 305 17485.21 68.87 53892.04 88888.00 2008-10-31 19:24:24.405 305 17485.29 68.82 53892.00 88888.00 2008-10-31 19:24:24.905 305 17485.26 68.82 53891.97 88888.00 2008-10-31 19:24:25.405 305 17485.25 68.77 53891.96 88888.00 2008-10-31 19:24:25.905 305 17485.37 68.71 53891.96 88888.00 2008-10-31 19:24:26.405 305 17485.32 68.74 53892.01 88888.00 2008-10-31 19:24:26.905 305 17485.36 68.68 53891.96 88888.00 2008-10-31 19:24:27.405 305 17485.38 68.68 53891.96 88888.00 2008-10-31 19:24:27.905 305 17485.30 68.69 53891.90 88888.00 2008-10-31 19:24:28.405 305 17485.25 68.70 53891.78 88888.00 2008-10-31 19:24:28.905 305 17485.31 68.70 53891.71 88888.00 2008-10-31 19:24:29.405 305 17485.32 68.75 53891.81 88888.00 2008-10-31 19:24:29.905 305 17485.27 68.80 53891.88 88888.00 2008-10-31 19:24:30.405 305 17485.35 68.77 53891.86 88888.00 2008-10-31 19:24:30.905 305 17485.39 68.75 53891.75 88888.00 2008-10-31 19:24:31.405 305 17485.37 68.76 53891.82 88888.00 2008-10-31 19:24:31.905 305 17485.30 68.70 53891.88 88888.00 2008-10-31 19:24:32.405 305 17485.41 68.80 53891.90 88888.00 2008-10-31 19:24:32.905 305 17485.36 68.82 53891.94 88888.00 2008-10-31 19:24:33.405 305 17485.27 68.82 53891.96 88888.00 2008-10-31 19:24:33.905 305 17485.26 68.88 53891.97 88888.00 2008-10-31 19:24:34.405 305 17485.23 68.99 53891.99 88888.00 2008-10-31 19:24:34.905 305 17485.21 69.04 53892.01 88888.00 2008-10-31 19:24:35.405 305 17485.30 69.03 53891.93 88888.00 2008-10-31 19:24:35.905 305 17485.28 69.09 53891.99 88888.00 2008-10-31 19:24:36.405 305 17485.27 69.08 53891.99 88888.00 2008-10-31 19:24:36.905 305 17485.26 69.15 53891.93 88888.00 2008-10-31 19:24:37.405 305 17485.23 69.25 53891.89 88888.00 2008-10-31 19:24:37.905 305 17485.23 69.29 53891.91 88888.00 2008-10-31 19:24:38.405 305 17485.11 69.36 53891.93 88888.00 2008-10-31 19:24:38.905 305 17485.20 69.45 53891.89 88888.00 2008-10-31 19:24:39.405 305 17485.18 69.54 53891.84 88888.00 2008-10-31 19:24:39.905 305 17485.12 69.62 53891.80 88888.00 2008-10-31 19:24:40.405 305 17485.16 69.67 53891.80 88888.00 2008-10-31 19:24:40.905 305 17485.22 69.67 53891.88 88888.00 2008-10-31 19:24:41.405 305 17485.18 69.74 53891.92 88888.00 2008-10-31 19:24:41.905 305 17485.21 69.80 53891.99 88888.00 2008-10-31 19:24:42.405 305 17485.27 69.83 53892.00 88888.00 2008-10-31 19:24:42.905 305 17485.15 69.86 53892.02 88888.00 2008-10-31 19:24:43.405 305 17485.21 69.94 53892.09 88888.00 2008-10-31 19:24:43.905 305 17485.18 70.02 53892.00 88888.00 2008-10-31 19:24:44.405 305 17485.15 70.04 53891.92 88888.00 2008-10-31 19:24:44.905 305 17485.10 70.06 53891.90 88888.00 2008-10-31 19:24:45.405 305 17485.19 70.05 53892.00 88888.00 2008-10-31 19:24:45.905 305 17485.13 70.06 53892.02 88888.00 2008-10-31 19:24:46.405 305 17485.07 70.07 53891.94 88888.00 2008-10-31 19:24:46.905 305 17485.08 70.13 53891.97 88888.00 2008-10-31 19:24:47.405 305 17485.01 70.13 53892.06 88888.00 2008-10-31 19:24:47.905 305 17484.98 70.15 53892.02 88888.00 2008-10-31 19:24:48.405 305 17485.05 70.14 53892.02 88888.00 2008-10-31 19:24:48.905 305 17485.08 70.14 53892.09 88888.00 2008-10-31 19:24:49.405 305 17485.01 70.09 53892.08 88888.00 2008-10-31 19:24:49.905 305 17484.99 70.11 53892.07 88888.00 2008-10-31 19:24:50.405 305 17484.95 70.19 53892.05 88888.00 2008-10-31 19:24:50.905 305 17484.92 70.25 53891.95 88888.00 2008-10-31 19:24:51.405 305 17484.95 70.31 53891.94 88888.00 2008-10-31 19:24:51.905 305 17484.99 70.24 53891.93 88888.00 2008-10-31 19:24:52.405 305 17485.06 70.32 53891.97 88888.00 2008-10-31 19:24:52.905 305 17484.98 70.36 53892.03 88888.00 2008-10-31 19:24:53.405 305 17484.92 70.34 53892.00 88888.00 2008-10-31 19:24:53.905 305 17484.91 70.40 53892.03 88888.00 2008-10-31 19:24:54.405 305 17484.98 70.48 53892.13 88888.00 2008-10-31 19:24:54.905 305 17484.98 70.45 53892.13 88888.00 2008-10-31 19:24:55.405 305 17484.96 70.45 53892.08 88888.00 2008-10-31 19:24:55.905 305 17484.85 70.42 53892.01 88888.00 2008-10-31 19:24:56.405 305 17484.87 70.42 53892.07 88888.00 2008-10-31 19:24:56.905 305 17484.91 70.41 53892.03 88888.00 2008-10-31 19:24:57.405 305 17484.89 70.34 53891.99 88888.00 2008-10-31 19:24:57.905 305 17484.89 70.35 53892.07 88888.00 2008-10-31 19:24:58.405 305 17484.89 70.42 53892.12 88888.00 2008-10-31 19:24:58.905 305 17484.86 70.42 53892.11 88888.00 2008-10-31 19:24:59.405 305 17484.84 70.45 53892.06 88888.00 2008-10-31 19:24:59.905 305 17484.82 70.44 53892.01 88888.00 2008-10-31 19:25:00.405 305 17484.69 70.45 53892.09 88888.00 2008-10-31 19:25:00.905 305 17484.75 70.48 53892.08 88888.00 2008-10-31 19:25:01.405 305 17484.69 70.46 53892.07 88888.00 2008-10-31 19:25:01.905 305 17484.61 70.45 53892.08 88888.00 2008-10-31 19:25:02.405 305 17484.70 70.42 53892.08 88888.00 2008-10-31 19:25:02.905 305 17484.57 70.48 53892.11 88888.00 2008-10-31 19:25:03.405 305 17484.51 70.51 53892.14 88888.00 2008-10-31 19:25:03.905 305 17484.53 70.49 53892.15 88888.00 2008-10-31 19:25:04.405 305 17484.58 70.46 53892.17 88888.00 2008-10-31 19:25:04.905 305 17484.54 70.48 53892.16 88888.00 2008-10-31 19:25:05.405 305 17484.49 70.55 53892.09 88888.00 2008-10-31 19:25:05.905 305 17484.27 70.49 53892.14 88888.00 2008-10-31 19:25:06.405 305 17484.26 70.49 53892.07 88888.00 2008-10-31 19:25:06.905 305 17484.31 70.54 53892.11 88888.00 2008-10-31 19:25:07.405 305 17484.33 70.54 53891.97 88888.00 2008-10-31 19:25:07.905 305 17484.26 70.52 53892.08 88888.00 2008-10-31 19:25:08.405 305 17484.29 70.42 53892.15 88888.00 2008-10-31 19:25:08.905 305 17484.21 70.41 53892.06 88888.00 2008-10-31 19:25:09.405 305 17484.24 70.41 53892.02 88888.00 2008-10-31 19:25:09.905 305 17484.27 70.39 53892.03 88888.00 2008-10-31 19:25:10.405 305 17484.17 70.37 53892.08 88888.00 2008-10-31 19:25:10.905 305 17484.11 70.41 53892.17 88888.00 2008-10-31 19:25:11.405 305 17484.14 70.44 53892.16 88888.00 2008-10-31 19:25:11.905 305 17484.14 70.39 53892.18 88888.00 2008-10-31 19:25:12.405 305 17484.25 70.37 53892.14 88888.00 2008-10-31 19:25:12.905 305 17484.24 70.42 53892.15 88888.00 2008-10-31 19:25:13.405 305 17484.27 70.41 53892.13 88888.00 2008-10-31 19:25:13.905 305 17484.24 70.40 53892.03 88888.00 2008-10-31 19:25:14.405 305 17484.24 70.36 53891.99 88888.00 2008-10-31 19:25:14.905 305 17484.25 70.31 53891.95 88888.00 2008-10-31 19:25:15.405 305 17484.25 70.31 53891.95 88888.00 2008-10-31 19:25:15.905 305 17484.25 70.36 53891.93 88888.00 2008-10-31 19:25:16.405 305 17484.24 70.35 53891.93 88888.00 2008-10-31 19:25:16.905 305 17484.17 70.34 53892.02 88888.00 2008-10-31 19:25:17.405 305 17484.17 70.35 53891.97 88888.00 2008-10-31 19:25:17.905 305 17484.17 70.41 53891.89 88888.00 2008-10-31 19:25:18.405 305 17484.19 70.46 53892.00 88888.00 2008-10-31 19:25:18.905 305 17484.34 70.51 53892.04 88888.00 2008-10-31 19:25:19.405 305 17484.40 70.45 53891.97 88888.00 2008-10-31 19:25:19.905 305 17484.38 70.55 53892.08 88888.00 2008-10-31 19:25:20.405 305 17484.44 70.53 53892.24 88888.00 2008-10-31 19:25:20.905 305 17484.55 70.69 53892.11 88888.00 2008-10-31 19:25:21.405 305 17484.50 70.71 53892.15 88888.00 2008-10-31 19:25:21.905 305 17484.53 70.68 53892.27 88888.00 2008-10-31 19:25:22.405 305 17484.59 70.63 53892.25 88888.00 2008-10-31 19:25:22.905 305 17484.64 70.55 53892.26 88888.00 2008-10-31 19:25:23.405 305 17484.59 70.59 53892.22 88888.00 2008-10-31 19:25:23.905 305 17484.55 70.62 53892.22 88888.00 2008-10-31 19:25:24.405 305 17484.58 70.60 53892.19 88888.00 2008-10-31 19:25:24.905 305 17484.64 70.52 53892.24 88888.00 2008-10-31 19:25:25.405 305 17484.70 70.48 53892.15 88888.00 2008-10-31 19:25:25.905 305 17484.68 70.46 53892.08 88888.00 2008-10-31 19:25:26.405 305 17484.68 70.50 53892.06 88888.00 2008-10-31 19:25:26.905 305 17484.68 70.54 53892.14 88888.00 2008-10-31 19:25:27.405 305 17484.59 70.54 53892.19 88888.00 2008-10-31 19:25:27.905 305 17484.53 70.48 53892.17 88888.00 2008-10-31 19:25:28.405 305 17484.46 70.39 53892.09 88888.00 2008-10-31 19:25:28.905 305 17484.48 70.37 53892.11 88888.00 2008-10-31 19:25:29.405 305 17484.58 70.32 53892.13 88888.00 2008-10-31 19:25:29.905 305 17484.67 70.15 53892.12 88888.00 2008-10-31 19:25:30.405 305 17484.69 70.05 53892.05 88888.00 2008-10-31 19:25:30.905 305 17484.81 70.03 53892.16 88888.00 2008-10-31 19:25:31.405 305 17484.86 69.95 53892.12 88888.00 2008-10-31 19:25:31.905 305 17484.81 69.93 53892.05 88888.00 2008-10-31 19:25:32.405 305 17484.79 69.90 53892.09 88888.00 2008-10-31 19:25:32.905 305 17484.78 69.81 53892.13 88888.00 2008-10-31 19:25:33.405 305 17484.79 69.73 53892.13 88888.00 2008-10-31 19:25:33.905 305 17484.85 69.68 53892.16 88888.00 2008-10-31 19:25:34.405 305 17484.84 69.70 53892.18 88888.00 2008-10-31 19:25:34.905 305 17484.89 69.64 53892.17 88888.00 2008-10-31 19:25:35.405 305 17484.92 69.57 53892.14 88888.00 2008-10-31 19:25:35.905 305 17484.87 69.52 53892.09 88888.00 2008-10-31 19:25:36.405 305 17484.91 69.53 53892.11 88888.00 2008-10-31 19:25:36.905 305 17484.86 69.46 53892.14 88888.00 2008-10-31 19:25:37.405 305 17484.74 69.39 53892.15 88888.00 2008-10-31 19:25:37.905 305 17484.77 69.41 53892.18 88888.00 2008-10-31 19:25:38.405 305 17484.89 69.35 53892.07 88888.00 2008-10-31 19:25:38.905 305 17484.88 69.36 53892.04 88888.00 2008-10-31 19:25:39.405 305 17484.77 69.37 53892.03 88888.00 2008-10-31 19:25:39.905 305 17484.74 69.29 53892.00 88888.00 2008-10-31 19:25:40.405 305 17484.76 69.23 53892.04 88888.00 2008-10-31 19:25:40.905 305 17484.75 69.22 53892.02 88888.00 2008-10-31 19:25:41.405 305 17484.72 69.17 53892.05 88888.00 2008-10-31 19:25:41.905 305 17484.71 69.16 53892.01 88888.00 2008-10-31 19:25:42.405 305 17484.66 69.21 53892.01 88888.00 2008-10-31 19:25:42.905 305 17484.61 69.26 53892.04 88888.00 2008-10-31 19:25:43.405 305 17484.49 69.26 53892.05 88888.00 2008-10-31 19:25:43.905 305 17484.41 69.28 53892.07 88888.00 2008-10-31 19:25:44.405 305 17484.49 69.31 53892.02 88888.00 2008-10-31 19:25:44.905 305 17484.44 69.32 53892.08 88888.00 2008-10-31 19:25:45.405 305 17484.41 69.29 53892.09 88888.00 2008-10-31 19:25:45.905 305 17484.36 69.33 53892.05 88888.00 2008-10-31 19:25:46.405 305 17484.30 69.34 53892.05 88888.00 2008-10-31 19:25:46.905 305 17484.37 69.35 53892.00 88888.00 2008-10-31 19:25:47.405 305 17484.41 69.31 53892.06 88888.00 2008-10-31 19:25:47.905 305 17484.41 69.28 53892.09 88888.00 2008-10-31 19:25:48.405 305 17484.28 69.31 53892.01 88888.00 2008-10-31 19:25:48.905 305 17484.24 69.19 53891.92 88888.00 2008-10-31 19:25:49.405 305 17484.30 69.17 53892.02 88888.00 2008-10-31 19:25:49.905 305 17484.37 69.16 53892.11 88888.00 2008-10-31 19:25:50.405 305 17484.41 69.15 53892.05 88888.00 2008-10-31 19:25:50.905 305 17484.38 69.13 53892.06 88888.00 2008-10-31 19:25:51.405 305 17484.43 69.16 53892.03 88888.00 2008-10-31 19:25:51.905 305 17484.50 69.13 53891.99 88888.00 2008-10-31 19:25:52.405 305 17484.57 69.17 53891.95 88888.00 2008-10-31 19:25:52.905 305 17484.61 69.13 53891.92 88888.00 2008-10-31 19:25:53.405 305 17484.65 69.14 53891.97 88888.00 2008-10-31 19:25:53.905 305 17484.71 69.07 53891.97 88888.00 2008-10-31 19:25:54.405 305 17484.78 69.10 53892.01 88888.00 2008-10-31 19:25:54.905 305 17484.92 69.17 53891.85 88888.00 2008-10-31 19:25:55.405 305 17484.97 69.08 53891.82 88888.00 2008-10-31 19:25:55.905 305 17484.99 69.03 53891.90 88888.00 2008-10-31 19:25:56.405 305 17485.01 69.10 53891.90 88888.00 2008-10-31 19:25:56.905 305 17485.04 69.16 53891.90 88888.00 2008-10-31 19:25:57.405 305 17485.08 69.13 53891.90 88888.00 2008-10-31 19:25:57.905 305 17485.04 69.13 53891.85 88888.00 2008-10-31 19:25:58.405 305 17485.08 69.17 53891.85 88888.00 2008-10-31 19:25:58.905 305 17485.19 69.19 53891.85 88888.00 2008-10-31 19:25:59.405 305 17485.30 69.21 53891.95 88888.00 2008-10-31 19:25:59.905 305 17485.27 69.18 53891.99 88888.00 2008-10-31 19:26:00.405 305 17485.10 69.25 53891.93 88888.00 2008-10-31 19:26:00.905 305 17485.10 69.24 53891.91 88888.00 2008-10-31 19:26:01.405 305 17485.08 69.24 53891.93 88888.00 2008-10-31 19:26:01.905 305 17485.09 69.28 53891.91 88888.00 2008-10-31 19:26:02.405 305 17485.04 69.41 53891.90 88888.00 2008-10-31 19:26:02.905 305 17485.07 69.59 53891.95 88888.00 2008-10-31 19:26:03.405 305 17485.09 69.58 53892.03 88888.00 2008-10-31 19:26:03.905 305 17484.95 69.62 53892.03 88888.00 2008-10-31 19:26:04.405 305 17484.88 69.71 53891.99 88888.00 2008-10-31 19:26:04.905 305 17485.01 69.71 53892.01 88888.00 2008-10-31 19:26:05.405 305 17485.05 69.75 53892.06 88888.00 2008-10-31 19:26:05.905 305 17485.04 69.84 53892.03 88888.00 2008-10-31 19:26:06.405 305 17484.92 69.88 53891.97 88888.00 2008-10-31 19:26:06.905 305 17484.88 69.87 53891.94 88888.00 2008-10-31 19:26:07.405 305 17484.79 69.87 53892.05 88888.00 2008-10-31 19:26:07.905 305 17484.76 69.87 53892.13 88888.00 2008-10-31 19:26:08.405 305 17484.74 69.84 53892.18 88888.00 2008-10-31 19:26:08.905 305 17484.76 69.82 53892.09 88888.00 2008-10-31 19:26:09.405 305 17484.66 69.90 53892.18 88888.00 2008-10-31 19:26:09.905 305 17484.67 69.94 53892.14 88888.00 2008-10-31 19:26:10.405 305 17484.74 69.92 53892.13 88888.00 2008-10-31 19:26:10.905 305 17484.76 69.94 53892.14 88888.00 2008-10-31 19:26:11.405 305 17484.78 69.84 53892.01 88888.00 2008-10-31 19:26:11.905 305 17484.74 69.83 53891.95 88888.00 2008-10-31 19:26:12.405 305 17484.69 69.80 53891.97 88888.00 2008-10-31 19:26:12.905 305 17484.76 69.77 53891.96 88888.00 2008-10-31 19:26:13.405 305 17484.84 69.78 53892.01 88888.00 2008-10-31 19:26:13.905 305 17484.89 69.72 53891.91 88888.00 2008-10-31 19:26:14.405 305 17485.04 69.64 53891.88 88888.00 2008-10-31 19:26:14.905 305 17485.07 69.65 53891.89 88888.00 2008-10-31 19:26:15.405 305 17485.18 69.66 53891.91 88888.00 2008-10-31 19:26:15.905 305 17485.15 69.55 53891.95 88888.00 2008-10-31 19:26:16.405 305 17485.10 69.38 53891.99 88888.00 2008-10-31 19:26:16.905 305 17485.20 69.23 53892.02 88888.00 2008-10-31 19:26:17.405 305 17485.28 69.26 53892.01 88888.00 2008-10-31 19:26:17.905 305 17485.38 69.21 53892.04 88888.00 2008-10-31 19:26:18.405 305 17485.45 69.12 53892.01 88888.00 2008-10-31 19:26:18.905 305 17485.51 69.04 53891.96 88888.00 2008-10-31 19:26:19.405 305 17485.60 68.95 53891.93 88888.00 2008-10-31 19:26:19.905 305 17485.66 68.84 53891.99 88888.00 2008-10-31 19:26:20.405 305 17485.82 68.78 53892.06 88888.00 2008-10-31 19:26:20.905 305 17485.98 68.69 53891.95 88888.00 2008-10-31 19:26:21.405 305 17485.99 68.64 53891.92 88888.00 2008-10-31 19:26:21.905 305 17486.11 68.58 53891.95 88888.00 2008-10-31 19:26:22.405 305 17486.20 68.57 53891.92 88888.00 2008-10-31 19:26:22.905 305 17486.19 68.55 53891.92 88888.00 2008-10-31 19:26:23.405 305 17486.28 68.50 53891.93 88888.00 2008-10-31 19:26:23.905 305 17486.47 68.47 53891.93 88888.00 2008-10-31 19:26:24.405 305 17486.44 68.39 53891.93 88888.00 2008-10-31 19:26:24.905 305 17486.37 68.31 53891.83 88888.00 2008-10-31 19:26:25.405 305 17486.39 68.29 53891.75 88888.00 2008-10-31 19:26:25.905 305 17486.41 68.31 53891.80 88888.00 2008-10-31 19:26:26.405 305 17486.41 68.31 53891.82 88888.00 2008-10-31 19:26:26.905 305 17486.42 68.29 53891.96 88888.00 2008-10-31 19:26:27.405 305 17486.43 68.28 53892.00 88888.00 2008-10-31 19:26:27.905 305 17486.50 68.20 53891.92 88888.00 2008-10-31 19:26:28.405 305 17486.45 68.20 53891.99 88888.00 2008-10-31 19:26:28.905 305 17486.47 68.21 53891.95 88888.00 2008-10-31 19:26:29.405 305 17486.44 68.20 53891.93 88888.00 2008-10-31 19:26:29.905 305 17486.45 68.18 53891.92 88888.00 2008-10-31 19:26:30.405 305 17486.35 68.17 53892.03 88888.00 2008-10-31 19:26:30.905 305 17486.37 68.12 53892.00 88888.00 2008-10-31 19:26:31.405 305 17486.34 68.09 53891.93 88888.00 2008-10-31 19:26:31.905 305 17486.42 68.15 53891.90 88888.00 2008-10-31 19:26:32.405 305 17486.32 68.18 53891.89 88888.00 2008-10-31 19:26:32.905 305 17486.27 68.10 53892.03 88888.00 2008-10-31 19:26:33.405 305 17486.19 68.06 53892.11 88888.00 2008-10-31 19:26:33.905 305 17486.20 68.04 53892.08 88888.00 2008-10-31 19:26:34.405 305 17486.28 68.05 53892.05 88888.00 2008-10-31 19:26:34.905 305 17486.24 67.99 53892.11 88888.00 2008-10-31 19:26:35.405 305 17486.21 68.00 53892.15 88888.00 2008-10-31 19:26:35.905 305 17486.27 68.01 53892.05 88888.00 2008-10-31 19:26:36.405 305 17486.22 67.99 53892.14 88888.00 2008-10-31 19:26:36.905 305 17486.24 67.97 53892.11 88888.00 2008-10-31 19:26:37.405 305 17486.14 67.97 53892.13 88888.00 2008-10-31 19:26:37.905 305 17486.08 68.00 53892.24 88888.00 2008-10-31 19:26:38.405 305 17486.02 67.89 53892.27 88888.00 2008-10-31 19:26:38.905 305 17486.00 67.88 53892.25 88888.00 2008-10-31 19:26:39.405 305 17485.97 67.82 53892.23 88888.00 2008-10-31 19:26:39.905 305 17485.92 67.78 53892.29 88888.00 2008-10-31 19:26:40.405 305 17485.87 67.78 53892.25 88888.00 2008-10-31 19:26:40.905 305 17485.74 67.79 53892.23 88888.00 2008-10-31 19:26:41.405 305 17485.74 67.76 53892.26 88888.00 2008-10-31 19:26:41.905 305 17485.74 67.65 53892.20 88888.00 2008-10-31 19:26:42.405 305 17485.76 67.63 53892.27 88888.00 2008-10-31 19:26:42.905 305 17485.74 67.66 53892.26 88888.00 2008-10-31 19:26:43.405 305 17485.68 67.62 53892.25 88888.00 2008-10-31 19:26:43.905 305 17485.64 67.62 53892.23 88888.00 2008-10-31 19:26:44.405 305 17485.57 67.62 53892.28 88888.00 2008-10-31 19:26:44.905 305 17485.51 67.66 53892.40 88888.00 2008-10-31 19:26:45.405 305 17485.56 67.61 53892.34 88888.00 2008-10-31 19:26:45.905 305 17485.55 67.57 53892.33 88888.00 2008-10-31 19:26:46.405 305 17485.52 67.61 53892.30 88888.00 2008-10-31 19:26:46.905 305 17485.49 67.65 53892.34 88888.00 2008-10-31 19:26:47.405 305 17485.51 67.70 53892.33 88888.00 2008-10-31 19:26:47.905 305 17485.42 67.77 53892.24 88888.00 2008-10-31 19:26:48.405 305 17485.38 67.79 53892.19 88888.00 2008-10-31 19:26:48.905 305 17485.28 67.80 53892.17 88888.00 2008-10-31 19:26:49.405 305 17485.31 67.82 53892.16 88888.00 2008-10-31 19:26:49.905 305 17485.22 67.93 53892.23 88888.00 2008-10-31 19:26:50.405 305 17485.22 67.90 53892.15 88888.00 2008-10-31 19:26:50.905 305 17485.25 67.89 53892.19 88888.00 2008-10-31 19:26:51.405 305 17485.31 67.98 53892.24 88888.00 2008-10-31 19:26:51.905 305 17485.26 68.06 53892.18 88888.00 2008-10-31 19:26:52.405 305 17485.26 68.06 53892.16 88888.00 2008-10-31 19:26:52.905 305 17485.25 68.10 53892.15 88888.00 2008-10-31 19:26:53.405 305 17485.16 68.15 53892.23 88888.00 2008-10-31 19:26:53.905 305 17485.10 68.15 53892.30 88888.00 2008-10-31 19:26:54.405 305 17485.13 68.22 53892.40 88888.00 2008-10-31 19:26:54.905 305 17485.08 68.25 53892.33 88888.00 2008-10-31 19:26:55.405 305 17485.12 68.25 53892.24 88888.00 2008-10-31 19:26:55.905 305 17485.21 68.20 53892.29 88888.00 2008-10-31 19:26:56.405 305 17485.18 68.18 53892.35 88888.00 2008-10-31 19:26:56.905 305 17485.17 68.17 53892.31 88888.00 2008-10-31 19:26:57.405 305 17485.25 68.10 53892.31 88888.00 2008-10-31 19:26:57.905 305 17485.29 68.06 53892.31 88888.00 2008-10-31 19:26:58.405 305 17485.31 68.07 53892.36 88888.00 2008-10-31 19:26:58.905 305 17485.35 68.10 53892.36 88888.00 2008-10-31 19:26:59.405 305 17485.38 68.12 53892.36 88888.00 2008-10-31 19:26:59.905 305 17485.43 68.00 53892.38 88888.00 2008-10-31 19:27:00.405 305 17485.57 67.96 53892.33 88888.00 2008-10-31 19:27:00.905 305 17485.57 67.87 53892.38 88888.00 2008-10-31 19:27:01.405 305 17485.56 67.82 53892.34 88888.00 2008-10-31 19:27:01.905 305 17485.69 67.72 53892.31 88888.00 2008-10-31 19:27:02.405 305 17485.72 67.69 53892.35 88888.00 2008-10-31 19:27:02.905 305 17485.66 67.71 53892.30 88888.00 2008-10-31 19:27:03.405 305 17485.76 67.70 53892.29 88888.00 2008-10-31 19:27:03.905 305 17485.79 67.70 53892.40 88888.00 2008-10-31 19:27:04.405 305 17485.83 67.69 53892.34 88888.00 2008-10-31 19:27:04.905 305 17485.89 67.71 53892.42 88888.00 2008-10-31 19:27:05.405 305 17485.92 67.69 53892.28 88888.00 2008-10-31 19:27:05.905 305 17485.91 67.67 53892.27 88888.00 2008-10-31 19:27:06.405 305 17485.80 67.62 53892.35 88888.00 2008-10-31 19:27:06.905 305 17485.88 67.66 53892.41 88888.00 2008-10-31 19:27:07.405 305 17485.89 67.66 53892.38 88888.00 2008-10-31 19:27:07.905 305 17485.82 67.70 53892.41 88888.00 2008-10-31 19:27:08.405 305 17485.78 67.69 53892.51 88888.00 2008-10-31 19:27:08.905 305 17485.86 67.67 53892.48 88888.00 2008-10-31 19:27:09.405 305 17485.89 67.68 53892.45 88888.00 2008-10-31 19:27:09.905 305 17485.89 67.69 53892.45 88888.00 2008-10-31 19:27:10.405 305 17485.84 67.72 53892.38 88888.00 2008-10-31 19:27:10.905 305 17485.81 67.76 53892.39 88888.00 2008-10-31 19:27:11.405 305 17485.74 67.82 53892.35 88888.00 2008-10-31 19:27:11.905 305 17485.74 67.79 53892.30 88888.00 2008-10-31 19:27:12.405 305 17485.73 67.82 53892.35 88888.00 2008-10-31 19:27:12.905 305 17485.70 67.87 53892.35 88888.00 2008-10-31 19:27:13.405 305 17485.64 67.90 53892.35 88888.00 2008-10-31 19:27:13.905 305 17485.64 68.00 53892.35 88888.00 2008-10-31 19:27:14.405 305 17485.63 68.05 53892.44 88888.00 2008-10-31 19:27:14.905 305 17485.59 68.07 53892.50 88888.00 2008-10-31 19:27:15.405 305 17485.49 68.10 53892.41 88888.00 2008-10-31 19:27:15.905 305 17485.53 68.16 53892.39 88888.00 2008-10-31 19:27:16.405 305 17485.49 68.10 53892.39 88888.00 2008-10-31 19:27:16.905 305 17485.53 68.17 53892.28 88888.00 2008-10-31 19:27:17.405 305 17485.60 68.19 53892.36 88888.00 2008-10-31 19:27:17.905 305 17485.59 68.25 53892.38 88888.00 2008-10-31 19:27:18.405 305 17485.56 68.22 53892.42 88888.00 2008-10-31 19:27:18.905 305 17485.48 68.22 53892.35 88888.00 2008-10-31 19:27:19.405 305 17485.50 68.16 53892.40 88888.00 2008-10-31 19:27:19.905 305 17485.53 68.12 53892.46 88888.00 2008-10-31 19:27:20.405 305 17485.56 68.01 53892.44 88888.00 2008-10-31 19:27:20.905 305 17485.58 67.98 53892.35 88888.00 2008-10-31 19:27:21.405 305 17485.69 68.06 53892.39 88888.00 2008-10-31 19:27:21.905 305 17485.73 68.02 53892.33 88888.00 2008-10-31 19:27:22.405 305 17485.69 68.04 53892.31 88888.00 2008-10-31 19:27:22.905 305 17485.77 68.05 53892.24 88888.00 2008-10-31 19:27:23.405 305 17485.81 67.91 53892.22 88888.00 2008-10-31 19:27:23.905 305 17485.80 67.85 53892.25 88888.00 2008-10-31 19:27:24.405 305 17485.83 67.76 53892.19 88888.00 2008-10-31 19:27:24.905 305 17485.88 67.70 53892.29 88888.00 2008-10-31 19:27:25.405 305 17485.86 67.67 53892.20 88888.00 2008-10-31 19:27:25.905 305 17485.88 67.68 53892.22 88888.00 2008-10-31 19:27:26.405 305 17485.94 67.57 53892.22 88888.00 2008-10-31 19:27:26.905 305 17485.96 67.50 53892.19 88888.00 2008-10-31 19:27:27.405 305 17485.94 67.50 53892.12 88888.00 2008-10-31 19:27:27.905 305 17486.11 67.50 53892.16 88888.00 2008-10-31 19:27:28.405 305 17486.19 67.43 53892.18 88888.00 2008-10-31 19:27:28.905 305 17486.22 67.38 53892.13 88888.00 2008-10-31 19:27:29.405 305 17486.17 67.29 53892.13 88888.00 2008-10-31 19:27:29.905 305 17486.13 67.30 53892.07 88888.00 2008-10-31 19:27:30.405 305 17486.07 67.23 53892.06 88888.00 2008-10-31 19:27:30.905 305 17486.01 67.13 53892.04 88888.00 2008-10-31 19:27:31.405 305 17485.98 67.12 53892.06 88888.00 2008-10-31 19:27:31.905 305 17485.99 67.12 53892.01 88888.00 2008-10-31 19:27:32.405 305 17485.96 67.14 53892.05 88888.00 2008-10-31 19:27:32.905 305 17485.96 67.13 53892.15 88888.00 2008-10-31 19:27:33.405 305 17485.88 67.10 53892.11 88888.00 2008-10-31 19:27:33.905 305 17485.86 67.09 53892.09 88888.00 2008-10-31 19:27:34.405 305 17485.87 67.18 53892.12 88888.00 2008-10-31 19:27:34.905 305 17485.91 67.21 53892.17 88888.00 2008-10-31 19:27:35.405 305 17485.89 67.24 53892.27 88888.00 2008-10-31 19:27:35.905 305 17485.81 67.30 53892.19 88888.00 2008-10-31 19:27:36.405 305 17485.74 67.36 53892.16 88888.00 2008-10-31 19:27:36.905 305 17485.74 67.41 53892.29 88888.00 2008-10-31 19:27:37.405 305 17485.76 67.42 53892.36 88888.00 2008-10-31 19:27:37.905 305 17485.69 67.52 53892.26 88888.00 2008-10-31 19:27:38.405 305 17485.64 67.61 53892.23 88888.00 2008-10-31 19:27:38.905 305 17485.64 67.65 53892.24 88888.00 2008-10-31 19:27:39.405 305 17485.61 67.66 53892.25 88888.00 2008-10-31 19:27:39.905 305 17485.57 67.75 53892.29 88888.00 2008-10-31 19:27:40.405 305 17485.48 67.90 53892.38 88888.00 2008-10-31 19:27:40.905 305 17485.39 68.04 53892.36 88888.00 2008-10-31 19:27:41.405 305 17485.36 68.10 53892.30 88888.00 2008-10-31 19:27:41.905 305 17485.36 68.21 53892.25 88888.00 2008-10-31 19:27:42.405 305 17485.30 68.40 53892.30 88888.00 2008-10-31 19:27:42.905 305 17485.17 68.51 53892.34 88888.00 2008-10-31 19:27:43.405 305 17485.10 68.64 53892.30 88888.00 2008-10-31 19:27:43.905 305 17485.07 68.68 53892.33 88888.00 2008-10-31 19:27:44.405 305 17485.10 68.75 53892.34 88888.00 2008-10-31 19:27:44.905 305 17485.12 68.93 53892.36 88888.00 2008-10-31 19:27:45.405 305 17485.10 69.03 53892.38 88888.00 2008-10-31 19:27:45.905 305 17485.01 69.13 53892.36 88888.00 2008-10-31 19:27:46.405 305 17484.95 69.21 53892.34 88888.00 2008-10-31 19:27:46.905 305 17484.95 69.32 53892.42 88888.00 2008-10-31 19:27:47.402 305 17484.92 69.38 53892.48 88888.00 2008-10-31 19:27:47.902 305 17484.89 69.42 53892.41 88888.00 2008-10-31 19:27:48.402 305 17484.90 69.43 53892.37 88888.00 2008-10-31 19:27:48.902 305 17484.81 69.57 53892.45 88888.00 2008-10-31 19:27:49.402 305 17484.79 69.63 53892.48 88888.00 2008-10-31 19:27:49.902 305 17484.84 69.64 53892.48 88888.00 2008-10-31 19:27:50.402 305 17484.78 69.74 53892.42 88888.00 2008-10-31 19:27:50.902 305 17484.86 69.74 53892.38 88888.00 2008-10-31 19:27:51.402 305 17484.86 69.74 53892.34 88888.00 2008-10-31 19:27:51.902 305 17484.79 69.65 53892.31 88888.00 2008-10-31 19:27:52.402 305 17484.88 69.67 53892.29 88888.00 2008-10-31 19:27:52.902 305 17484.85 69.64 53892.22 88888.00 2008-10-31 19:27:53.402 305 17484.89 69.58 53892.19 88888.00 2008-10-31 19:27:53.902 305 17484.97 69.55 53892.23 88888.00 2008-10-31 19:27:54.402 305 17484.92 69.54 53892.19 88888.00 2008-10-31 19:27:54.902 305 17485.00 69.49 53892.28 88888.00 2008-10-31 19:27:55.402 305 17484.96 69.46 53892.31 88888.00 2008-10-31 19:27:55.902 305 17484.88 69.45 53892.34 88888.00 2008-10-31 19:27:56.402 305 17484.94 69.39 53892.41 88888.00 2008-10-31 19:27:56.902 305 17484.98 69.29 53892.37 88888.00 2008-10-31 19:27:57.402 305 17484.99 69.21 53892.33 88888.00 2008-10-31 19:27:57.902 305 17484.97 69.16 53892.25 88888.00 2008-10-31 19:27:58.402 305 17485.00 69.06 53892.26 88888.00 2008-10-31 19:27:58.902 305 17484.98 68.99 53892.18 88888.00 2008-10-31 19:27:59.402 305 17485.06 68.98 53892.20 88888.00 2008-10-31 19:27:59.902 305 17485.10 68.84 53892.34 88888.00 2008-10-31 19:28:00.402 305 17485.06 68.68 53892.36 88888.00 2008-10-31 19:28:00.902 305 17485.17 68.57 53892.34 88888.00 2008-10-31 19:28:01.402 305 17485.12 68.53 53892.31 88888.00 2008-10-31 19:28:01.902 305 17485.13 68.39 53892.25 88888.00 2008-10-31 19:28:02.402 305 17485.20 68.21 53892.17 88888.00 2008-10-31 19:28:02.902 305 17485.23 68.05 53892.23 88888.00 2008-10-31 19:28:03.402 305 17485.30 67.93 53892.24 88888.00 2008-10-31 19:28:03.902 305 17485.28 67.88 53892.26 88888.00 2008-10-31 19:28:04.402 305 17485.38 67.79 53892.20 88888.00 2008-10-31 19:28:04.902 305 17485.51 67.61 53892.26 88888.00 2008-10-31 19:28:05.402 305 17485.47 67.52 53892.34 88888.00 2008-10-31 19:28:05.902 305 17485.39 67.43 53892.36 88888.00 2008-10-31 19:28:06.402 305 17485.40 67.38 53892.30 88888.00 2008-10-31 19:28:06.902 305 17485.41 67.31 53892.22 88888.00 2008-10-31 19:28:07.402 305 17485.41 67.29 53892.16 88888.00 2008-10-31 19:28:07.902 305 17485.43 67.27 53892.24 88888.00 2008-10-31 19:28:08.402 305 17485.37 67.23 53892.33 88888.00 2008-10-31 19:28:08.902 305 17485.27 67.13 53892.25 88888.00 2008-10-31 19:28:09.402 305 17485.18 66.97 53892.22 88888.00 2008-10-31 19:28:09.902 305 17485.13 66.95 53892.25 88888.00 2008-10-31 19:28:10.402 305 17485.16 66.93 53892.36 88888.00 2008-10-31 19:28:10.902 305 17485.12 66.90 53892.33 88888.00 2008-10-31 19:28:11.402 305 17485.09 66.87 53892.31 88888.00 2008-10-31 19:28:11.902 305 17485.06 66.82 53892.34 88888.00 2008-10-31 19:28:12.402 305 17485.09 66.85 53892.34 88888.00 2008-10-31 19:28:12.902 305 17485.07 66.89 53892.35 88888.00 2008-10-31 19:28:13.402 305 17484.99 66.91 53892.34 88888.00 2008-10-31 19:28:13.902 305 17484.90 66.94 53892.28 88888.00 2008-10-31 19:28:14.402 305 17484.81 66.95 53892.29 88888.00 2008-10-31 19:28:14.902 305 17484.69 66.99 53892.40 88888.00 2008-10-31 19:28:15.402 305 17484.60 67.02 53892.39 88888.00 2008-10-31 19:28:15.902 305 17484.56 67.01 53892.40 88888.00 2008-10-31 19:28:16.402 305 17484.54 67.05 53892.38 88888.00 2008-10-31 19:28:16.902 305 17484.48 67.18 53892.47 88888.00 2008-10-31 19:28:17.402 305 17484.38 67.22 53892.47 88888.00 2008-10-31 19:28:17.902 305 17484.34 67.30 53892.45 88888.00 2008-10-31 19:28:18.402 305 17484.30 67.34 53892.38 88888.00 2008-10-31 19:28:18.902 305 17484.41 67.36 53892.44 88888.00 2008-10-31 19:28:19.402 305 17484.48 67.46 53892.41 88888.00 2008-10-31 19:28:19.902 305 17484.48 67.56 53892.45 88888.00 2008-10-31 19:28:20.402 305 17484.48 67.69 53892.44 88888.00 2008-10-31 19:28:20.902 305 17484.48 67.70 53892.49 88888.00 2008-10-31 19:28:21.402 305 17484.56 67.73 53892.52 88888.00 2008-10-31 19:28:21.902 305 17484.60 67.83 53892.58 88888.00 2008-10-31 19:28:22.402 305 17484.65 67.97 53892.63 88888.00 2008-10-31 19:28:22.902 305 17484.72 68.04 53892.55 88888.00 2008-10-31 19:28:23.402 305 17484.69 68.10 53892.51 88888.00 2008-10-31 19:28:23.902 305 17484.70 68.25 53892.50 88888.00 2008-10-31 19:28:24.402 305 17484.78 68.29 53892.48 88888.00 2008-10-31 19:28:24.902 305 17484.85 68.40 53892.48 88888.00 2008-10-31 19:28:25.402 305 17484.88 68.46 53892.41 88888.00 2008-10-31 19:28:25.902 305 17484.95 68.51 53892.38 88888.00 2008-10-31 19:28:26.402 305 17485.10 68.56 53892.37 88888.00 2008-10-31 19:28:26.902 305 17485.32 68.56 53892.28 88888.00 2008-10-31 19:28:27.402 305 17485.38 68.69 53892.28 88888.00 2008-10-31 19:28:27.902 305 17485.46 68.82 53892.19 88888.00 2008-10-31 19:28:28.402 305 17485.57 68.89 53892.24 88888.00 2008-10-31 19:28:28.902 305 17485.64 68.89 53892.15 88888.00 2008-10-31 19:28:29.402 305 17485.58 68.90 53892.09 88888.00 2008-10-31 19:28:29.902 305 17485.63 68.94 53892.18 88888.00 2008-10-31 19:28:30.402 305 17485.69 68.89 53892.25 88888.00 2008-10-31 19:28:30.902 305 17485.72 68.96 53892.13 88888.00 2008-10-31 19:28:31.402 305 17485.73 69.06 53892.03 88888.00 2008-10-31 19:28:31.902 305 17485.74 69.03 53891.82 88888.00 2008-10-31 19:28:32.402 305 17485.83 69.03 53891.78 88888.00 2008-10-31 19:28:32.902 305 17485.83 68.98 53891.90 88888.00 2008-10-31 19:28:33.402 305 17485.83 68.95 53891.91 88888.00 2008-10-31 19:28:33.902 305 17485.82 68.90 53891.96 88888.00 2008-10-31 19:28:34.402 305 17485.82 68.88 53892.00 88888.00 2008-10-31 19:28:34.902 305 17485.92 68.98 53891.99 88888.00 2008-10-31 19:28:35.402 305 17485.98 68.97 53892.00 88888.00 2008-10-31 19:28:35.902 305 17485.98 68.96 53892.06 88888.00 2008-10-31 19:28:36.402 305 17486.05 68.94 53892.18 88888.00 2008-10-31 19:28:36.902 305 17486.13 68.86 53892.23 88888.00 2008-10-31 19:28:37.402 305 17486.22 68.76 53892.09 88888.00 2008-10-31 19:28:37.902 305 17486.31 68.73 53892.02 88888.00 2008-10-31 19:28:38.402 305 17486.30 68.73 53891.99 88888.00 2008-10-31 19:28:38.902 305 17486.31 68.73 53892.04 88888.00 2008-10-31 19:28:39.402 305 17486.40 68.74 53892.13 88888.00 2008-10-31 19:28:39.902 305 17486.53 68.70 53892.12 88888.00 2008-10-31 19:28:40.402 305 17486.60 68.73 53892.15 88888.00 2008-10-31 19:28:40.902 305 17486.70 68.69 53892.16 88888.00 2008-10-31 19:28:41.402 305 17486.64 68.65 53892.15 88888.00 2008-10-31 19:28:41.902 305 17486.65 68.67 53892.17 88888.00 2008-10-31 19:28:42.402 305 17486.69 68.65 53892.26 88888.00 2008-10-31 19:28:42.902 305 17486.75 68.61 53892.24 88888.00 2008-10-31 19:28:43.402 305 17486.80 68.64 53892.20 88888.00 2008-10-31 19:28:43.902 305 17486.73 68.56 53892.14 88888.00 2008-10-31 19:28:44.402 305 17486.71 68.53 53892.13 88888.00 2008-10-31 19:28:44.902 305 17486.81 68.40 53892.20 88888.00 2008-10-31 19:28:45.402 305 17486.79 68.28 53892.23 88888.00 2008-10-31 19:28:45.902 305 17486.81 68.28 53892.16 88888.00 2008-10-31 19:28:46.402 305 17486.80 68.24 53892.14 88888.00 2008-10-31 19:28:46.902 305 17486.82 68.22 53892.03 88888.00 2008-10-31 19:28:47.402 305 17486.85 68.21 53892.04 88888.00 2008-10-31 19:28:47.902 305 17486.88 68.18 53892.06 88888.00 2008-10-31 19:28:48.402 305 17487.00 68.10 53892.04 88888.00 2008-10-31 19:28:48.902 305 17487.01 67.99 53892.09 88888.00 2008-10-31 19:28:49.402 305 17487.03 67.91 53892.05 88888.00 2008-10-31 19:28:49.902 305 17487.15 67.81 53891.97 88888.00 2008-10-31 19:28:50.402 305 17487.10 67.73 53891.92 88888.00 2008-10-31 19:28:50.902 305 17487.09 67.62 53892.00 88888.00 2008-10-31 19:28:51.402 305 17487.04 67.51 53891.90 88888.00 2008-10-31 19:28:51.902 305 17487.00 67.52 53891.94 88888.00 2008-10-31 19:28:52.402 305 17487.02 67.44 53892.00 88888.00 2008-10-31 19:28:52.902 305 17487.12 67.40 53892.01 88888.00 2008-10-31 19:28:53.402 305 17487.19 67.33 53892.07 88888.00 2008-10-31 19:28:53.902 305 17487.12 67.21 53892.12 88888.00 2008-10-31 19:28:54.402 305 17487.04 67.28 53892.09 88888.00 2008-10-31 19:28:54.902 305 17487.05 67.30 53892.07 88888.00 2008-10-31 19:28:55.402 305 17487.03 67.17 53892.03 88888.00 2008-10-31 19:28:55.902 305 17487.03 67.18 53892.01 88888.00 2008-10-31 19:28:56.402 305 17487.01 67.19 53892.01 88888.00 2008-10-31 19:28:56.902 305 17486.98 67.14 53892.05 88888.00 2008-10-31 19:28:57.402 305 17486.84 67.03 53892.01 88888.00 2008-10-31 19:28:57.902 305 17486.80 66.93 53891.99 88888.00 2008-10-31 19:28:58.402 305 17486.72 66.93 53891.90 88888.00 2008-10-31 19:28:58.902 305 17486.74 66.94 53891.91 88888.00 2008-10-31 19:28:59.402 305 17486.75 67.03 53891.94 88888.00 2008-10-31 19:28:59.902 305 17486.73 67.04 53892.01 88888.00 2008-10-31 19:29:00.402 305 17486.72 66.95 53892.04 88888.00 2008-10-31 19:29:00.902 305 17486.56 66.89 53892.07 88888.00 2008-10-31 19:29:01.402 305 17486.62 66.82 53892.02 88888.00 2008-10-31 19:29:01.902 305 17486.66 66.75 53891.97 88888.00 2008-10-31 19:29:02.402 305 17486.60 66.71 53892.00 88888.00 2008-10-31 19:29:02.902 305 17486.52 66.72 53891.97 88888.00 2008-10-31 19:29:03.402 305 17486.47 66.68 53891.93 88888.00 2008-10-31 19:29:03.902 305 17486.33 66.73 53892.03 88888.00 2008-10-31 19:29:04.402 305 17486.32 66.76 53892.11 88888.00 2008-10-31 19:29:04.902 305 17486.35 66.76 53892.11 88888.00 2008-10-31 19:29:05.402 305 17486.27 66.70 53892.08 88888.00 2008-10-31 19:29:05.902 305 17486.34 66.60 53892.14 88888.00 2008-10-31 19:29:06.402 305 17486.32 66.54 53892.03 88888.00 2008-10-31 19:29:06.902 305 17486.37 66.54 53891.99 88888.00 2008-10-31 19:29:07.402 305 17486.31 66.61 53892.05 88888.00 2008-10-31 19:29:07.902 305 17486.35 66.60 53892.06 88888.00 2008-10-31 19:29:08.402 305 17486.28 66.59 53892.07 88888.00 2008-10-31 19:29:08.902 305 17486.18 66.63 53892.16 88888.00 2008-10-31 19:29:09.402 305 17486.21 66.60 53892.23 88888.00 2008-10-31 19:29:09.902 305 17486.25 66.56 53892.19 88888.00 2008-10-31 19:29:10.402 305 17486.28 66.56 53892.14 88888.00 2008-10-31 19:29:10.902 305 17486.37 66.66 53892.01 88888.00 2008-10-31 19:29:11.402 305 17486.37 66.66 53892.01 88888.00 2008-10-31 19:29:11.902 305 17486.40 66.63 53891.91 88888.00 2008-10-31 19:29:12.402 305 17486.45 66.63 53892.00 88888.00 2008-10-31 19:29:12.902 305 17486.44 66.65 53892.12 88888.00 2008-10-31 19:29:13.402 305 17486.38 66.75 53892.11 88888.00 2008-10-31 19:29:13.902 305 17486.34 66.84 53892.08 88888.00 2008-10-31 19:29:14.402 305 17486.37 66.85 53892.11 88888.00 2008-10-31 19:29:14.902 305 17486.38 66.94 53892.13 88888.00 2008-10-31 19:29:15.402 305 17486.44 67.01 53892.13 88888.00 2008-10-31 19:29:15.902 305 17486.49 67.05 53892.05 88888.00 2008-10-31 19:29:16.402 305 17486.51 67.15 53892.17 88888.00 2008-10-31 19:29:16.902 305 17486.56 67.26 53892.20 88888.00 2008-10-31 19:29:17.402 305 17486.50 67.32 53892.09 88888.00 2008-10-31 19:29:17.902 305 17486.50 67.42 53892.16 88888.00 2008-10-31 19:29:18.402 305 17486.54 67.51 53892.17 88888.00 2008-10-31 19:29:18.902 305 17486.55 67.66 53892.24 88888.00 2008-10-31 19:29:19.402 305 17486.55 67.69 53892.15 88888.00 2008-10-31 19:29:19.902 305 17486.51 67.76 53892.07 88888.00 2008-10-31 19:29:20.402 305 17486.45 67.83 53892.03 88888.00 2008-10-31 19:29:20.902 305 17486.43 67.98 53891.94 88888.00 2008-10-31 19:29:21.402 305 17486.45 68.10 53892.01 88888.00 2008-10-31 19:29:21.902 305 17486.60 68.18 53892.01 88888.00 2008-10-31 19:29:22.402 305 17486.50 68.29 53891.97 88888.00 2008-10-31 19:29:22.902 305 17486.38 68.38 53891.95 88888.00 2008-10-31 19:29:23.402 305 17486.43 68.48 53891.97 88888.00 2008-10-31 19:29:23.902 305 17486.42 68.58 53892.03 88888.00 2008-10-31 19:29:24.402 305 17486.53 68.71 53892.09 88888.00 2008-10-31 19:29:24.902 305 17486.58 68.85 53892.11 88888.00 2008-10-31 19:29:25.402 305 17486.61 68.89 53892.09 88888.00 2008-10-31 19:29:25.902 305 17486.63 68.99 53892.18 88888.00 2008-10-31 19:29:26.402 305 17486.72 69.10 53892.06 88888.00 2008-10-31 19:29:26.902 305 17486.81 69.31 53891.95 88888.00 2008-10-31 19:29:27.402 305 17486.82 69.43 53891.96 88888.00 2008-10-31 19:29:27.902 305 17486.86 69.54 53891.92 88888.00 2008-10-31 19:29:28.402 305 17486.85 69.67 53892.00 88888.00 2008-10-31 19:29:28.902 305 17486.88 69.76 53892.11 88888.00 2008-10-31 19:29:29.402 305 17486.80 69.90 53892.17 88888.00 2008-10-31 19:29:29.902 305 17486.78 70.00 53892.15 88888.00 2008-10-31 19:29:30.402 305 17486.88 70.06 53892.08 88888.00 2008-10-31 19:29:30.902 305 17486.90 70.19 53892.02 88888.00 2008-10-31 19:29:31.402 305 17486.91 70.26 53892.00 88888.00 2008-10-31 19:29:31.902 305 17486.88 70.35 53891.96 88888.00 2008-10-31 19:29:32.402 305 17486.82 70.49 53891.96 88888.00 2008-10-31 19:29:32.902 305 17486.80 70.51 53891.99 88888.00 2008-10-31 19:29:33.402 305 17486.82 70.55 53892.00 88888.00 2008-10-31 19:29:33.902 305 17486.92 70.69 53892.00 88888.00 2008-10-31 19:29:34.402 305 17486.90 70.82 53892.07 88888.00 2008-10-31 19:29:34.902 305 17486.80 70.81 53892.05 88888.00 2008-10-31 19:29:35.402 305 17486.76 70.84 53892.00 88888.00 2008-10-31 19:29:35.902 305 17486.79 70.89 53892.07 88888.00 2008-10-31 19:29:36.402 305 17486.84 70.92 53892.11 88888.00 2008-10-31 19:29:36.902 305 17486.82 70.94 53892.17 88888.00 2008-10-31 19:29:37.402 305 17486.66 70.98 53892.11 88888.00 2008-10-31 19:29:37.902 305 17486.59 71.03 53892.16 88888.00 2008-10-31 19:29:38.402 305 17486.49 71.09 53892.13 88888.00 2008-10-31 19:29:38.902 305 17486.39 71.07 53892.14 88888.00 2008-10-31 19:29:39.402 305 17486.29 71.08 53892.13 88888.00 2008-10-31 19:29:39.902 305 17486.33 71.11 53892.11 88888.00 2008-10-31 19:29:40.402 305 17486.39 71.10 53892.11 88888.00 2008-10-31 19:29:40.902 305 17486.34 71.07 53892.11 88888.00 2008-10-31 19:29:41.402 305 17486.23 70.99 53892.11 88888.00 2008-10-31 19:29:41.902 305 17486.25 70.97 53892.11 88888.00 2008-10-31 19:29:42.402 305 17486.17 70.92 53892.17 88888.00 2008-10-31 19:29:42.902 305 17486.07 70.87 53892.27 88888.00 2008-10-31 19:29:43.402 305 17486.07 70.81 53892.36 88888.00 2008-10-31 19:29:43.902 305 17486.01 70.74 53892.45 88888.00 2008-10-31 19:29:44.402 305 17485.97 70.61 53892.33 88888.00 2008-10-31 19:29:44.902 305 17485.81 70.48 53892.22 88888.00 2008-10-31 19:29:45.402 305 17485.70 70.51 53892.15 88888.00 2008-10-31 19:29:45.902 305 17485.66 70.46 53892.16 88888.00 2008-10-31 19:29:46.402 305 17485.52 70.44 53892.26 88888.00 2008-10-31 19:29:46.902 305 17485.52 70.26 53892.30 88888.00 2008-10-31 19:29:47.402 305 17485.51 70.22 53892.30 88888.00 2008-10-31 19:29:47.902 305 17485.47 70.20 53892.33 88888.00 2008-10-31 19:29:48.402 305 17485.51 70.06 53892.35 88888.00 2008-10-31 19:29:48.902 305 17485.58 69.96 53892.38 88888.00 2008-10-31 19:29:49.402 305 17485.66 69.88 53892.41 88888.00 2008-10-31 19:29:49.902 305 17485.58 69.80 53892.37 88888.00 2008-10-31 19:29:50.402 305 17485.57 69.78 53892.39 88888.00 2008-10-31 19:29:50.902 305 17485.64 69.71 53892.41 88888.00 2008-10-31 19:29:51.402 305 17485.72 69.55 53892.47 88888.00 2008-10-31 19:29:51.902 305 17485.57 69.45 53892.34 88888.00 2008-10-31 19:29:52.402 305 17485.49 69.39 53892.40 88888.00 2008-10-31 19:29:52.902 305 17485.55 69.41 53892.48 88888.00 2008-10-31 19:29:53.402 305 17485.55 69.28 53892.55 88888.00 2008-10-31 19:29:53.902 305 17485.52 69.28 53892.57 88888.00 2008-10-31 19:29:54.402 305 17485.47 69.12 53892.57 88888.00 2008-10-31 19:29:54.902 305 17485.51 68.98 53892.57 88888.00 2008-10-31 19:29:55.402 305 17485.55 68.90 53892.56 88888.00 2008-10-31 19:29:55.902 305 17485.45 68.88 53892.49 88888.00 2008-10-31 19:29:56.402 305 17485.29 68.85 53892.45 88888.00 2008-10-31 19:29:56.902 305 17485.26 68.79 53892.50 88888.00 2008-10-31 19:29:57.402 305 17485.21 68.71 53892.51 88888.00 2008-10-31 19:29:57.902 305 17485.32 68.63 53892.59 88888.00 2008-10-31 19:29:58.402 305 17485.26 68.47 53892.58 88888.00 2008-10-31 19:29:58.902 305 17485.22 68.37 53892.58 88888.00 2008-10-31 19:29:59.402 305 17485.23 68.28 53892.69 88888.00 2008-10-31 19:29:59.902 305 17485.15 68.19 53892.65 88888.00 2008-10-31 19:30:00.402 305 17485.08 68.14 53892.63 88888.00 2008-10-31 19:30:00.902 305 17485.12 68.01 53892.59 88888.00 2008-10-31 19:30:01.402 305 17485.09 67.91 53892.60 88888.00 2008-10-31 19:30:01.902 305 17485.10 67.88 53892.61 88888.00 2008-10-31 19:30:02.402 305 17485.08 67.80 53892.60 88888.00 2008-10-31 19:30:02.902 305 17485.10 67.78 53892.57 88888.00 2008-10-31 19:30:03.402 305 17485.13 67.69 53892.58 88888.00 2008-10-31 19:30:03.902 305 17485.16 67.63 53892.60 88888.00 2008-10-31 19:30:04.402 305 17485.19 67.60 53892.60 88888.00 2008-10-31 19:30:04.902 305 17485.21 67.60 53892.52 88888.00 2008-10-31 19:30:05.402 305 17485.28 67.67 53892.47 88888.00 2008-10-31 19:30:05.902 305 17485.25 67.67 53892.45 88888.00 2008-10-31 19:30:06.402 305 17485.25 67.78 53892.50 88888.00 2008-10-31 19:30:06.902 305 17485.30 67.77 53892.52 88888.00 2008-10-31 19:30:07.402 305 17485.33 67.80 53892.58 88888.00 2008-10-31 19:30:07.902 305 17485.35 67.88 53892.71 88888.00 2008-10-31 19:30:08.402 305 17485.28 67.95 53892.73 88888.00 2008-10-31 19:30:08.902 305 17485.31 68.00 53892.63 88888.00 2008-10-31 19:30:09.402 305 17485.32 67.95 53892.59 88888.00 2008-10-31 19:30:09.902 305 17485.36 68.04 53892.49 88888.00 2008-10-31 19:30:10.402 305 17485.33 68.19 53892.53 88888.00 2008-10-31 19:30:10.902 305 17485.29 68.31 53892.56 88888.00 2008-10-31 19:30:11.402 305 17485.36 68.38 53892.42 88888.00 2008-10-31 19:30:11.902 305 17485.31 68.49 53892.37 88888.00 2008-10-31 19:30:12.402 305 17485.35 68.55 53892.36 88888.00 2008-10-31 19:30:12.902 305 17485.39 68.64 53892.42 88888.00 2008-10-31 19:30:13.402 305 17485.31 68.83 53892.40 88888.00 2008-10-31 19:30:13.902 305 17485.25 69.03 53892.33 88888.00 2008-10-31 19:30:14.402 305 17485.21 69.10 53892.33 88888.00 2008-10-31 19:30:14.902 305 17485.25 69.27 53892.29 88888.00 2008-10-31 19:30:15.402 305 17485.25 69.38 53892.28 88888.00 2008-10-31 19:30:15.902 305 17485.20 69.47 53892.27 88888.00 2008-10-31 19:30:16.402 305 17485.20 69.49 53892.35 88888.00 2008-10-31 19:30:16.902 305 17485.11 69.66 53892.30 88888.00 2008-10-31 19:30:17.402 305 17485.09 69.81 53892.25 88888.00 2008-10-31 19:30:17.902 305 17485.09 69.93 53892.27 88888.00 2008-10-31 19:30:18.402 305 17485.11 70.06 53892.26 88888.00 2008-10-31 19:30:18.902 305 17485.00 70.13 53892.25 88888.00 2008-10-31 19:30:19.402 305 17484.96 70.16 53892.26 88888.00 2008-10-31 19:30:19.902 305 17485.00 70.31 53892.19 88888.00 2008-10-31 19:30:20.402 305 17484.98 70.44 53892.27 88888.00 2008-10-31 19:30:20.902 305 17484.90 70.58 53892.33 88888.00 2008-10-31 19:30:21.402 305 17484.92 70.68 53892.39 88888.00 2008-10-31 19:30:21.902 305 17484.98 70.69 53892.40 88888.00 2008-10-31 19:30:22.402 305 17484.98 70.73 53892.27 88888.00 2008-10-31 19:30:22.902 305 17485.01 70.79 53892.20 88888.00 2008-10-31 19:30:23.402 305 17484.97 70.85 53892.28 88888.00 2008-10-31 19:30:23.902 305 17484.90 70.91 53892.34 88888.00 2008-10-31 19:30:24.402 305 17484.90 70.87 53892.24 88888.00 2008-10-31 19:30:24.902 305 17484.95 70.89 53892.30 88888.00 2008-10-31 19:30:25.402 305 17484.92 70.90 53892.33 88888.00 2008-10-31 19:30:25.902 305 17484.91 70.93 53892.36 88888.00 2008-10-31 19:30:26.402 305 17484.84 70.85 53892.45 88888.00 2008-10-31 19:30:26.902 305 17484.96 70.87 53892.35 88888.00 2008-10-31 19:30:27.402 305 17484.95 70.85 53892.30 88888.00 2008-10-31 19:30:27.902 305 17484.88 70.88 53892.39 88888.00 2008-10-31 19:30:28.402 305 17484.94 70.85 53892.27 88888.00 2008-10-31 19:30:28.902 305 17484.95 70.87 53892.24 88888.00 2008-10-31 19:30:29.402 305 17484.95 70.87 53892.28 88888.00 2008-10-31 19:30:29.902 305 17484.98 70.76 53892.31 88888.00 2008-10-31 19:30:30.402 305 17485.00 70.71 53892.28 88888.00 2008-10-31 19:30:30.902 305 17484.97 70.65 53892.26 88888.00 2008-10-31 19:30:31.402 305 17484.90 70.53 53892.26 88888.00 2008-10-31 19:30:31.902 305 17484.89 70.37 53892.03 88888.00 2008-10-31 19:30:32.402 305 17484.88 70.27 53892.07 88888.00 2008-10-31 19:30:32.902 305 17484.79 70.22 53892.12 88888.00 2008-10-31 19:30:33.402 305 17484.68 70.10 53892.12 88888.00 2008-10-31 19:30:33.902 305 17484.67 70.03 53892.07 88888.00 2008-10-31 19:30:34.402 305 17484.58 69.97 53892.04 88888.00 2008-10-31 19:30:34.902 305 17484.51 69.81 53892.17 88888.00 2008-10-31 19:30:35.402 305 17484.44 69.72 53892.15 88888.00 2008-10-31 19:30:35.902 305 17484.35 69.63 53892.07 88888.00 2008-10-31 19:30:36.402 305 17484.28 69.56 53891.95 88888.00 2008-10-31 19:30:36.902 305 17484.24 69.46 53892.04 88888.00 2008-10-31 19:30:37.402 305 17484.17 69.34 53892.03 88888.00 2008-10-31 19:30:37.902 305 17484.10 69.33 53892.02 88888.00 2008-10-31 19:30:38.402 305 17484.07 69.27 53892.14 88888.00 2008-10-31 19:30:38.902 305 17484.05 69.23 53892.18 88888.00 2008-10-31 19:30:39.402 305 17484.06 69.10 53892.28 88888.00 2008-10-31 19:30:39.902 305 17484.05 68.97 53892.15 88888.00 2008-10-31 19:30:40.402 305 17484.02 68.87 53892.16 88888.00 2008-10-31 19:30:40.902 305 17483.85 68.70 53892.23 88888.00 2008-10-31 19:30:41.402 305 17483.70 68.57 53892.39 88888.00 2008-10-31 19:30:41.902 305 17483.62 68.51 53892.51 88888.00 2008-10-31 19:30:42.402 305 17483.38 68.44 53892.47 88888.00 2008-10-31 19:30:42.902 305 17483.25 68.37 53892.44 88888.00 2008-10-31 19:30:43.402 305 17483.32 68.24 53892.48 88888.00 2008-10-31 19:30:43.902 305 17483.34 68.11 53892.47 88888.00 2008-10-31 19:30:44.402 305 17483.24 68.08 53892.47 88888.00 2008-10-31 19:30:44.902 305 17483.08 67.97 53892.56 88888.00 2008-10-31 19:30:45.402 305 17482.85 67.93 53892.56 88888.00 2008-10-31 19:30:45.902 305 17482.80 67.80 53892.56 88888.00 2008-10-31 19:30:46.402 305 17482.78 67.66 53892.42 88888.00 2008-10-31 19:30:46.902 305 17482.65 67.56 53892.42 88888.00 2008-10-31 19:30:47.402 305 17482.57 67.50 53892.44 88888.00 2008-10-31 19:30:47.902 305 17482.46 67.48 53892.39 88888.00 2008-10-31 19:30:48.402 305 17482.46 67.43 53892.39 88888.00 2008-10-31 19:30:48.902 305 17482.42 67.47 53892.44 88888.00 2008-10-31 19:30:49.402 305 17482.51 67.42 53892.37 88888.00 2008-10-31 19:30:49.902 305 17482.63 67.47 53892.36 88888.00 2008-10-31 19:30:50.402 305 17482.66 67.51 53892.44 88888.00 2008-10-31 19:30:50.902 305 17482.62 67.47 53892.59 88888.00 2008-10-31 19:30:51.402 305 17482.55 67.43 53892.57 88888.00 2008-10-31 19:30:51.902 305 17482.50 67.40 53892.47 88888.00 2008-10-31 19:30:52.402 305 17482.33 67.34 53892.44 88888.00 2008-10-31 19:30:52.902 305 17482.35 67.38 53892.50 88888.00 2008-10-31 19:30:53.402 305 17482.42 67.44 53892.49 88888.00 2008-10-31 19:30:53.902 305 17482.46 67.53 53892.41 88888.00 2008-10-31 19:30:54.402 305 17482.51 67.58 53892.44 88888.00 2008-10-31 19:30:54.902 305 17482.45 67.66 53892.38 88888.00 2008-10-31 19:30:55.402 305 17482.45 67.72 53892.40 88888.00 2008-10-31 19:30:55.902 305 17482.41 67.69 53892.40 88888.00 2008-10-31 19:30:56.402 305 17482.30 67.73 53892.38 88888.00 2008-10-31 19:30:56.902 305 17482.23 67.81 53892.37 88888.00 2008-10-31 19:30:57.402 305 17482.07 67.79 53892.27 88888.00 2008-10-31 19:30:57.902 305 17481.94 67.81 53892.33 88888.00 2008-10-31 19:30:58.402 305 17482.04 68.01 53892.39 88888.00 2008-10-31 19:30:58.902 305 17482.14 68.18 53892.30 88888.00 2008-10-31 19:30:59.402 305 17482.21 68.29 53892.29 88888.00 2008-10-31 19:30:59.902 305 17482.32 68.41 53892.31 88888.00 2008-10-31 19:31:00.402 305 17482.27 68.54 53892.34 88888.00 2008-10-31 19:31:00.902 305 17482.40 68.63 53892.34 88888.00 2008-10-31 19:31:01.402 305 17482.36 68.74 53892.33 88888.00 2008-10-31 19:31:01.902 305 17482.20 68.82 53892.28 88888.00 2008-10-31 19:31:02.402 305 17481.99 68.90 53892.25 88888.00 2008-10-31 19:31:02.902 305 17481.83 68.98 53892.30 88888.00 2008-10-31 19:31:03.402 305 17481.75 69.15 53892.26 88888.00 2008-10-31 19:31:03.902 305 17481.74 69.23 53892.34 88888.00 2008-10-31 19:31:04.402 305 17481.85 69.29 53892.34 88888.00 2008-10-31 19:31:04.902 305 17481.95 69.41 53892.30 88888.00 2008-10-31 19:31:05.402 305 17481.95 69.61 53892.22 88888.00 2008-10-31 19:31:05.902 305 17482.05 69.72 53892.19 88888.00 2008-10-31 19:31:06.402 305 17482.07 69.81 53892.28 88888.00 2008-10-31 19:31:06.902 305 17482.04 69.92 53892.24 88888.00 2008-10-31 19:31:07.402 305 17482.02 70.02 53892.13 88888.00 2008-10-31 19:31:07.902 305 17481.95 70.12 53892.04 88888.00 2008-10-31 19:31:08.402 305 17481.89 70.25 53892.03 88888.00 2008-10-31 19:31:08.902 305 17481.83 70.33 53891.97 88888.00 2008-10-31 19:31:09.402 305 17481.80 70.45 53892.02 88888.00 2008-10-31 19:31:09.902 305 17481.85 70.54 53892.05 88888.00 2008-10-31 19:31:10.402 305 17482.00 70.65 53892.08 88888.00 2008-10-31 19:31:10.902 305 17481.98 70.82 53892.12 88888.00 2008-10-31 19:31:11.402 305 17482.03 70.97 53892.06 88888.00 2008-10-31 19:31:11.902 305 17482.06 71.00 53892.05 88888.00 2008-10-31 19:31:12.402 305 17482.06 71.12 53892.07 88888.00 2008-10-31 19:31:12.902 305 17482.17 71.30 53892.03 88888.00 2008-10-31 19:31:13.402 305 17482.23 71.33 53892.05 88888.00 2008-10-31 19:31:13.902 305 17482.20 71.41 53892.15 88888.00 2008-10-31 19:31:14.402 305 17482.24 71.49 53892.15 88888.00 2008-10-31 19:31:14.902 305 17482.22 71.49 53892.13 88888.00 2008-10-31 19:31:15.402 305 17482.21 71.53 53892.09 88888.00 2008-10-31 19:31:15.902 305 17482.22 71.66 53892.00 88888.00 2008-10-31 19:31:16.402 305 17482.22 71.70 53892.07 88888.00 2008-10-31 19:31:16.902 305 17482.26 71.73 53892.05 88888.00 2008-10-31 19:31:17.402 305 17482.32 71.72 53892.05 88888.00 2008-10-31 19:31:17.902 305 17482.25 71.83 53891.99 88888.00 2008-10-31 19:31:18.402 305 17482.13 71.76 53891.94 88888.00 2008-10-31 19:31:18.902 305 17482.05 71.75 53891.99 88888.00 2008-10-31 19:31:19.402 305 17482.01 71.77 53892.02 88888.00 2008-10-31 19:31:19.902 305 17481.93 71.69 53892.04 88888.00 2008-10-31 19:31:20.402 305 17481.83 71.69 53892.01 88888.00 2008-10-31 19:31:20.902 305 17481.89 71.72 53892.04 88888.00 2008-10-31 19:31:21.402 305 17481.89 71.63 53891.99 88888.00 2008-10-31 19:31:21.902 305 17481.96 71.59 53891.95 88888.00 2008-10-31 19:31:22.402 305 17481.99 71.60 53892.05 88888.00 2008-10-31 19:31:22.902 305 17482.00 71.56 53892.11 88888.00 2008-10-31 19:31:23.402 305 17481.94 71.52 53892.16 88888.00 2008-10-31 19:31:23.902 305 17481.89 71.40 53892.17 88888.00 2008-10-31 19:31:24.402 305 17481.86 71.32 53892.19 88888.00 2008-10-31 19:31:24.902 305 17481.72 71.27 53892.18 88888.00 2008-10-31 19:31:25.402 305 17481.56 71.17 53892.19 88888.00 2008-10-31 19:31:25.902 305 17481.41 71.04 53892.26 88888.00 2008-10-31 19:31:26.402 305 17481.30 70.89 53892.25 88888.00 2008-10-31 19:31:26.902 305 17481.25 70.80 53892.20 88888.00 2008-10-31 19:31:27.402 305 17481.30 70.78 53892.25 88888.00 2008-10-31 19:31:27.902 305 17481.25 70.74 53892.24 88888.00 2008-10-31 19:31:28.402 305 17481.25 70.71 53892.31 88888.00 2008-10-31 19:31:28.902 305 17481.28 70.66 53892.39 88888.00 2008-10-31 19:31:29.402 305 17481.20 70.63 53892.36 88888.00 2008-10-31 19:31:29.902 305 17481.17 70.58 53892.31 88888.00 2008-10-31 19:31:30.402 305 17481.13 70.59 53892.23 88888.00 2008-10-31 19:31:30.902 305 17481.03 70.52 53892.26 88888.00 2008-10-31 19:31:31.402 305 17480.89 70.44 53892.34 88888.00 2008-10-31 19:31:31.902 305 17480.82 70.43 53892.44 88888.00 2008-10-31 19:31:32.402 305 17480.78 70.54 53892.51 88888.00 2008-10-31 19:31:32.902 305 17480.61 70.53 53892.44 88888.00 2008-10-31 19:31:33.402 305 17480.58 70.54 53892.57 88888.00 2008-10-31 19:31:33.902 305 17480.57 70.51 53892.63 88888.00 2008-10-31 19:31:34.402 305 17480.41 70.53 53892.58 88888.00 2008-10-31 19:31:34.902 305 17480.26 70.59 53892.51 88888.00 2008-10-31 19:31:35.402 305 17480.12 70.53 53892.48 88888.00 2008-10-31 19:31:35.902 305 17480.04 70.49 53892.47 88888.00 2008-10-31 19:31:36.402 305 17480.04 70.52 53892.42 88888.00 2008-10-31 19:31:36.902 305 17479.97 70.54 53892.39 88888.00 2008-10-31 19:31:37.402 305 17479.87 70.59 53892.48 88888.00 2008-10-31 19:31:37.902 305 17479.67 70.60 53892.45 88888.00 2008-10-31 19:31:38.399 305 17479.61 70.69 53892.36 88888.00 2008-10-31 19:31:38.909 305 17479.58 70.64 53892.34 88888.00 2008-10-31 19:31:39.409 305 17479.59 70.61 53892.34 88888.00 2008-10-31 19:31:39.909 305 17479.62 70.69 53892.29 88888.00 2008-10-31 19:31:40.409 305 17479.59 70.76 53892.36 88888.00 2008-10-31 19:31:40.909 305 17479.56 70.73 53892.26 88888.00 2008-10-31 19:31:41.409 305 17479.50 70.72 53892.31 88888.00 2008-10-31 19:31:41.909 305 17479.46 70.80 53892.26 88888.00 2008-10-31 19:31:42.409 305 17479.48 70.87 53892.34 88888.00 2008-10-31 19:31:42.909 305 17479.56 70.95 53892.29 88888.00 2008-10-31 19:31:43.409 305 17479.58 71.04 53892.22 88888.00 2008-10-31 19:31:43.909 305 17479.49 71.07 53892.19 88888.00 2008-10-31 19:31:44.409 305 17479.56 71.21 53892.12 88888.00 2008-10-31 19:31:44.909 305 17479.61 71.27 53892.14 88888.00 2008-10-31 19:31:45.409 305 17479.62 71.31 53892.22 88888.00 2008-10-31 19:31:45.909 305 17479.56 71.33 53892.19 88888.00 2008-10-31 19:31:46.409 305 17479.51 71.29 53892.22 88888.00 2008-10-31 19:31:46.909 305 17479.48 71.32 53892.31 88888.00 2008-10-31 19:31:47.409 305 17479.47 71.47 53892.40 88888.00 2008-10-31 19:31:47.909 305 17479.34 71.59 53892.38 88888.00 2008-10-31 19:31:48.409 305 17479.37 71.70 53892.29 88888.00 2008-10-31 19:31:48.909 305 17479.30 71.76 53892.33 88888.00 2008-10-31 19:31:49.409 305 17479.24 71.81 53892.34 88888.00 2008-10-31 19:31:49.909 305 17479.25 71.87 53892.31 88888.00 2008-10-31 19:31:50.409 305 17479.38 71.91 53892.34 88888.00 2008-10-31 19:31:50.909 305 17479.36 71.91 53892.24 88888.00 2008-10-31 19:31:51.409 305 17479.35 72.02 53892.24 88888.00 2008-10-31 19:31:51.909 305 17479.37 72.17 53892.23 88888.00 2008-10-31 19:31:52.409 305 17479.38 72.25 53892.25 88888.00 2008-10-31 19:31:52.909 305 17479.45 72.35 53892.25 88888.00 2008-10-31 19:31:53.409 305 17479.40 72.41 53892.26 88888.00 2008-10-31 19:31:53.909 305 17479.36 72.49 53892.15 88888.00 2008-10-31 19:31:54.409 305 17479.31 72.61 53892.09 88888.00 2008-10-31 19:31:54.909 305 17479.33 72.68 53892.22 88888.00 2008-10-31 19:31:55.409 305 17479.34 72.69 53892.20 88888.00 2008-10-31 19:31:55.909 305 17479.28 72.70 53892.14 88888.00 2008-10-31 19:31:56.409 305 17479.28 72.79 53892.16 88888.00 2008-10-31 19:31:56.909 305 17479.35 72.83 53892.15 88888.00 2008-10-31 19:31:57.409 305 17479.36 72.79 53892.05 88888.00 2008-10-31 19:31:57.909 305 17479.39 72.85 53892.08 88888.00 2008-10-31 19:31:58.409 305 17479.35 72.88 53892.08 88888.00 2008-10-31 19:31:58.909 305 17479.40 72.87 53892.11 88888.00 2008-10-31 19:31:59.409 305 17479.43 72.92 53892.07 88888.00 2008-10-31 19:31:59.909 305 17479.45 72.90 53892.11 88888.00 2008-10-31 19:32:00.409 305 17479.43 72.97 53892.11 88888.00 2008-10-31 19:32:00.909 305 17479.47 73.00 53892.00 88888.00 2008-10-31 19:32:01.409 305 17479.65 72.98 53891.94 88888.00 2008-10-31 19:32:01.909 305 17479.69 72.99 53892.05 88888.00 2008-10-31 19:32:02.409 305 17479.78 73.05 53892.05 88888.00 2008-10-31 19:32:02.909 305 17479.77 73.06 53892.11 88888.00 2008-10-31 19:32:03.409 305 17479.75 73.04 53892.12 88888.00 2008-10-31 19:32:03.909 305 17479.67 72.98 53892.14 88888.00 2008-10-31 19:32:04.409 305 17479.74 72.94 53892.09 88888.00 2008-10-31 19:32:04.909 305 17479.76 72.93 53892.09 88888.00 2008-10-31 19:32:05.409 305 17479.77 73.06 53892.02 88888.00 2008-10-31 19:32:05.909 305 17479.88 73.16 53892.12 88888.00 2008-10-31 19:32:06.409 305 17479.98 73.14 53891.96 88888.00 2008-10-31 19:32:06.909 305 17480.08 73.15 53891.91 88888.00 2008-10-31 19:32:07.409 305 17480.11 73.18 53891.94 88888.00 2008-10-31 19:32:07.909 305 17480.10 73.23 53892.00 88888.00 2008-10-31 19:32:08.409 305 17480.15 73.21 53892.11 88888.00 2008-10-31 19:32:08.909 305 17480.16 73.24 53892.05 88888.00 2008-10-31 19:32:09.409 305 17480.16 73.25 53892.02 88888.00 2008-10-31 19:32:09.909 305 17480.17 73.33 53891.96 88888.00 2008-10-31 19:32:10.409 305 17480.23 73.32 53891.92 88888.00 2008-10-31 19:32:10.909 305 17480.23 73.27 53891.92 88888.00 2008-10-31 19:32:11.409 305 17480.25 73.23 53891.91 88888.00 2008-10-31 19:32:11.909 305 17480.29 73.15 53891.93 88888.00 2008-10-31 19:32:12.409 305 17480.26 73.12 53891.91 88888.00 2008-10-31 19:32:12.909 305 17480.21 73.14 53891.89 88888.00 2008-10-31 19:32:13.409 305 17480.21 73.13 53891.83 88888.00 2008-10-31 19:32:13.909 305 17480.21 73.07 53891.84 88888.00 2008-10-31 19:32:14.409 305 17480.19 73.03 53891.90 88888.00 2008-10-31 19:32:14.909 305 17480.12 72.99 53891.90 88888.00 2008-10-31 19:32:15.409 305 17480.11 72.95 53891.88 88888.00 2008-10-31 19:32:15.909 305 17480.07 72.93 53891.85 88888.00 2008-10-31 19:32:16.409 305 17480.01 72.95 53891.94 88888.00 2008-10-31 19:32:16.909 305 17479.94 72.92 53891.91 88888.00 2008-10-31 19:32:17.409 305 17479.84 72.93 53892.00 88888.00 2008-10-31 19:32:17.909 305 17479.79 72.88 53892.00 88888.00 2008-10-31 19:32:18.409 305 17479.76 72.79 53891.94 88888.00 2008-10-31 19:32:18.909 305 17479.70 72.71 53891.89 88888.00 2008-10-31 19:32:19.409 305 17479.70 72.74 53892.01 88888.00 2008-10-31 19:32:19.909 305 17479.74 72.69 53892.14 88888.00 2008-10-31 19:32:20.409 305 17479.70 72.68 53892.13 88888.00 2008-10-31 19:32:20.909 305 17479.64 72.74 53891.92 88888.00 2008-10-31 19:32:21.409 305 17479.65 72.68 53891.88 88888.00 2008-10-31 19:32:21.909 305 17479.59 72.65 53891.93 88888.00 2008-10-31 19:32:22.409 305 17479.53 72.64 53891.96 88888.00 2008-10-31 19:32:22.909 305 17479.54 72.61 53891.92 88888.00 2008-10-31 19:32:23.409 305 17479.58 72.60 53891.99 88888.00 2008-10-31 19:32:23.909 305 17479.57 72.61 53891.96 88888.00 2008-10-31 19:32:24.409 305 17479.62 72.61 53891.97 88888.00 2008-10-31 19:32:24.909 305 17479.61 72.58 53892.09 88888.00 2008-10-31 19:32:25.409 305 17479.59 72.55 53892.13 88888.00 2008-10-31 19:32:25.909 305 17479.53 72.54 53892.04 88888.00 2008-10-31 19:32:26.409 305 17479.53 72.53 53892.08 88888.00 2008-10-31 19:32:26.909 305 17479.51 72.54 53892.09 88888.00 2008-10-31 19:32:27.409 305 17479.43 72.50 53892.04 88888.00 2008-10-31 19:32:27.909 305 17479.36 72.46 53892.07 88888.00 2008-10-31 19:32:28.409 305 17479.25 72.40 53891.95 88888.00 2008-10-31 19:32:28.909 305 17479.13 72.40 53891.94 88888.00 2008-10-31 19:32:29.409 305 17479.08 72.46 53891.95 88888.00 2008-10-31 19:32:29.909 305 17478.98 72.37 53891.94 88888.00 2008-10-31 19:32:30.409 305 17478.88 72.31 53891.90 88888.00 2008-10-31 19:32:30.909 305 17478.86 72.29 53891.92 88888.00 2008-10-31 19:32:31.409 305 17478.78 72.28 53891.99 88888.00 2008-10-31 19:32:31.909 305 17478.69 72.27 53891.96 88888.00 2008-10-31 19:32:32.409 305 17478.59 72.20 53892.06 88888.00 2008-10-31 19:32:32.909 305 17478.58 72.21 53892.14 88888.00 2008-10-31 19:32:33.409 305 17478.57 72.19 53892.05 88888.00 2008-10-31 19:32:33.909 305 17478.46 72.17 53892.01 88888.00 2008-10-31 19:32:34.409 305 17478.44 72.12 53892.05 88888.00 2008-10-31 19:32:34.909 305 17478.31 72.10 53892.07 88888.00 2008-10-31 19:32:35.409 305 17478.29 71.97 53892.02 88888.00 2008-10-31 19:32:35.909 305 17478.28 71.98 53892.02 88888.00 2008-10-31 19:32:36.409 305 17478.26 72.01 53892.05 88888.00 2008-10-31 19:32:36.909 305 17478.38 71.98 53892.07 88888.00 2008-10-31 19:32:37.409 305 17478.29 71.93 53892.00 88888.00 2008-10-31 19:32:37.909 305 17478.22 71.95 53891.96 88888.00 2008-10-31 19:32:38.409 305 17478.22 71.87 53891.90 88888.00 2008-10-31 19:32:38.909 305 17478.15 71.78 53891.85 88888.00 2008-10-31 19:32:39.409 305 17477.97 71.85 53891.81 88888.00 2008-10-31 19:32:39.909 305 17477.95 71.93 53891.88 88888.00 2008-10-31 19:32:40.409 305 17477.96 71.89 53891.92 88888.00 2008-10-31 19:32:40.909 305 17477.86 71.82 53891.95 88888.00 2008-10-31 19:32:41.409 305 17477.91 71.91 53891.99 88888.00 2008-10-31 19:32:41.909 305 17477.88 71.97 53892.05 88888.00 2008-10-31 19:32:42.409 305 17477.87 71.97 53892.07 88888.00 2008-10-31 19:32:42.909 305 17477.85 71.99 53891.97 88888.00 2008-10-31 19:32:43.409 305 17477.86 72.00 53891.85 88888.00 2008-10-31 19:32:43.909 305 17477.83 72.10 53891.82 88888.00 2008-10-31 19:32:44.409 305 17477.81 72.18 53891.79 88888.00 2008-10-31 19:32:44.909 305 17477.74 72.25 53891.84 88888.00 2008-10-31 19:32:45.409 305 17477.76 72.31 53891.82 88888.00 2008-10-31 19:32:45.909 305 17477.83 72.41 53891.84 88888.00 2008-10-31 19:32:46.409 305 17477.85 72.48 53891.84 88888.00 2008-10-31 19:32:46.909 305 17477.92 72.58 53891.90 88888.00 2008-10-31 19:32:47.409 305 17478.02 72.66 53891.88 88888.00 2008-10-31 19:32:47.909 305 17478.06 72.71 53891.90 88888.00 2008-10-31 19:32:48.409 305 17478.09 72.86 53891.92 88888.00 2008-10-31 19:32:48.909 305 17478.17 72.99 53891.89 88888.00 2008-10-31 19:32:49.409 305 17478.16 73.15 53891.84 88888.00 2008-10-31 19:32:49.909 305 17478.17 73.26 53891.78 88888.00 2008-10-31 19:32:50.409 305 17478.21 73.33 53891.62 88888.00 2008-10-31 19:32:50.909 305 17478.22 73.39 53891.62 88888.00 2008-10-31 19:32:51.409 305 17478.23 73.53 53891.60 88888.00 2008-10-31 19:32:51.909 305 17478.24 73.66 53891.59 88888.00 2008-10-31 19:32:52.409 305 17478.27 73.78 53891.58 88888.00 2008-10-31 19:32:52.909 305 17478.39 73.92 53891.49 88888.00 2008-10-31 19:32:53.409 305 17478.38 74.10 53891.53 88888.00 2008-10-31 19:32:53.909 305 17478.44 74.21 53891.48 88888.00 2008-10-31 19:32:54.409 305 17478.49 74.29 53891.41 88888.00 2008-10-31 19:32:54.909 305 17478.57 74.34 53891.40 88888.00 2008-10-31 19:32:55.409 305 17478.63 74.48 53891.41 88888.00 2008-10-31 19:32:55.909 305 17478.65 74.62 53891.41 88888.00 2008-10-31 19:32:56.409 305 17478.78 74.69 53891.37 88888.00 2008-10-31 19:32:56.909 305 17478.88 74.72 53891.28 88888.00 2008-10-31 19:32:57.409 305 17478.88 74.74 53891.36 88888.00 2008-10-31 19:32:57.909 305 17478.93 74.75 53891.39 88888.00 2008-10-31 19:32:58.409 305 17479.08 74.91 53891.28 88888.00 2008-10-31 19:32:58.909 305 17479.10 74.99 53891.22 88888.00 2008-10-31 19:32:59.409 305 17479.07 74.98 53891.21 88888.00 2008-10-31 19:32:59.909 305 17479.17 74.99 53891.16 88888.00 2008-10-31 19:33:00.409 305 17479.25 75.10 53891.16 88888.00 2008-10-31 19:33:00.909 305 17479.28 75.09 53891.23 88888.00 2008-10-31 19:33:01.409 305 17479.34 75.08 53891.19 88888.00 2008-10-31 19:33:01.909 305 17479.50 75.09 53891.18 88888.00 2008-10-31 19:33:02.409 305 17479.51 75.07 53891.27 88888.00 2008-10-31 19:33:02.909 305 17479.47 74.99 53891.28 88888.00 2008-10-31 19:33:03.409 305 17479.48 75.03 53891.33 88888.00 2008-10-31 19:33:03.909 305 17479.54 75.02 53891.32 88888.00 2008-10-31 19:33:04.409 305 17479.56 75.05 53891.28 88888.00 2008-10-31 19:33:04.909 305 17479.60 74.97 53891.37 88888.00 2008-10-31 19:33:05.409 305 17479.59 74.92 53891.40 88888.00 2008-10-31 19:33:05.909 305 17479.58 74.85 53891.33 88888.00 2008-10-31 19:33:06.409 305 17479.56 74.81 53891.27 88888.00 2008-10-31 19:33:06.909 305 17479.56 74.81 53891.27 88888.00 2008-10-31 19:33:07.409 305 17479.50 74.82 53891.25 88888.00 2008-10-31 19:33:07.909 305 17479.47 74.79 53891.27 88888.00 2008-10-31 19:33:08.409 305 17479.38 74.71 53891.32 88888.00 2008-10-31 19:33:08.909 305 17479.36 74.50 53891.25 88888.00 2008-10-31 19:33:09.409 305 17479.34 74.46 53891.36 88888.00 2008-10-31 19:33:09.909 305 17479.37 74.50 53891.40 88888.00 2008-10-31 19:33:10.409 305 17479.27 74.44 53891.41 88888.00 2008-10-31 19:33:10.909 305 17479.27 74.41 53891.40 88888.00 2008-10-31 19:33:11.409 305 17479.35 74.31 53891.37 88888.00 2008-10-31 19:33:11.909 305 17479.34 74.21 53891.34 88888.00 2008-10-31 19:33:12.409 305 17479.28 74.16 53891.35 88888.00 2008-10-31 19:33:12.909 305 17479.23 74.24 53891.43 88888.00 2008-10-31 19:33:13.409 305 17479.25 74.16 53891.49 88888.00 2008-10-31 19:33:13.909 305 17479.24 74.10 53891.50 88888.00 2008-10-31 19:33:14.409 305 17479.05 74.05 53891.48 88888.00 2008-10-31 19:33:14.909 305 17479.13 73.97 53891.46 88888.00 2008-10-31 19:33:15.409 305 17479.09 73.94 53891.48 88888.00 2008-10-31 19:33:15.909 305 17479.03 73.92 53891.50 88888.00 2008-10-31 19:33:16.409 305 17479.03 73.85 53891.44 88888.00 2008-10-31 19:33:16.909 305 17479.11 73.82 53891.37 88888.00 2008-10-31 19:33:17.409 305 17479.14 73.78 53891.37 88888.00 2008-10-31 19:33:17.909 305 17479.08 73.73 53891.46 88888.00 2008-10-31 19:33:18.409 305 17479.02 73.63 53891.43 88888.00 2008-10-31 19:33:18.909 305 17479.03 73.57 53891.45 88888.00 2008-10-31 19:33:19.409 305 17478.98 73.45 53891.44 88888.00 2008-10-31 19:33:19.909 305 17478.92 73.46 53891.48 88888.00 2008-10-31 19:33:20.409 305 17478.90 73.51 53891.49 88888.00 2008-10-31 19:33:20.909 305 17478.92 73.45 53891.46 88888.00 2008-10-31 19:33:21.409 305 17479.03 73.47 53891.44 88888.00 2008-10-31 19:33:21.909 305 17479.02 73.56 53891.51 88888.00 2008-10-31 19:33:22.409 305 17478.93 73.51 53891.62 88888.00 2008-10-31 19:33:22.909 305 17478.97 73.43 53891.64 88888.00 2008-10-31 19:33:23.409 305 17478.99 73.42 53891.63 88888.00 2008-10-31 19:33:23.909 305 17478.96 73.42 53891.55 88888.00 2008-10-31 19:33:24.409 305 17479.09 73.38 53891.57 88888.00 2008-10-31 19:33:24.909 305 17479.15 73.49 53891.55 88888.00 2008-10-31 19:33:25.409 305 17479.08 73.45 53891.55 88888.00 2008-10-31 19:33:25.909 305 17479.08 73.44 53891.55 88888.00 2008-10-31 19:33:26.409 305 17479.16 73.52 53891.62 88888.00 2008-10-31 19:33:26.909 305 17479.20 73.47 53891.46 88888.00 2008-10-31 19:33:27.409 305 17479.24 73.44 53891.48 88888.00 2008-10-31 19:33:27.909 305 17479.28 73.36 53891.66 88888.00 2008-10-31 19:33:28.409 305 17479.30 73.37 53891.66 88888.00 2008-10-31 19:33:28.909 305 17479.35 73.42 53891.49 88888.00 2008-10-31 19:33:29.409 305 17479.38 73.47 53891.30 88888.00 2008-10-31 19:33:29.909 305 17479.39 73.52 53891.23 88888.00 2008-10-31 19:33:30.409 305 17479.46 73.56 53891.38 88888.00 2008-10-31 19:33:30.909 305 17479.49 73.59 53891.36 88888.00 2008-10-31 19:33:31.409 305 17479.53 73.64 53891.38 88888.00 2008-10-31 19:33:31.909 305 17479.61 73.67 53891.40 88888.00 2008-10-31 19:33:32.409 305 17479.72 73.70 53891.34 88888.00 2008-10-31 19:33:32.909 305 17479.87 73.68 53891.27 88888.00 2008-10-31 19:33:33.409 305 17480.00 73.76 53891.24 88888.00 2008-10-31 19:33:33.909 305 17479.96 73.74 53891.24 88888.00 2008-10-31 19:33:34.409 305 17480.11 73.80 53891.29 88888.00 2008-10-31 19:33:34.909 305 17480.18 73.92 53891.22 88888.00 2008-10-31 19:33:35.409 305 17480.22 73.90 53891.27 88888.00 2008-10-31 19:33:35.909 305 17480.21 73.91 53891.25 88888.00 2008-10-31 19:33:36.409 305 17480.28 73.93 53891.26 88888.00 2008-10-31 19:33:36.909 305 17480.37 73.91 53891.21 88888.00 2008-10-31 19:33:37.409 305 17480.40 73.95 53891.16 88888.00 2008-10-31 19:33:37.909 305 17480.45 74.05 53891.17 88888.00 2008-10-31 19:33:38.409 305 17480.43 74.06 53891.10 88888.00 2008-10-31 19:33:38.909 305 17480.48 74.09 53891.11 88888.00 2008-10-31 19:33:39.409 305 17480.51 74.13 53891.13 88888.00 2008-10-31 19:33:39.909 305 17480.53 74.19 53891.08 88888.00 2008-10-31 19:33:40.409 305 17480.59 74.23 53891.10 88888.00 2008-10-31 19:33:40.909 305 17480.63 74.30 53890.95 88888.00 2008-10-31 19:33:41.409 305 17480.78 74.36 53890.84 88888.00 2008-10-31 19:33:41.909 305 17480.88 74.42 53890.76 88888.00 2008-10-31 19:33:42.409 305 17480.87 74.43 53890.81 88888.00 2008-10-31 19:33:42.909 305 17480.84 74.41 53890.81 88888.00 2008-10-31 19:33:43.409 305 17480.92 74.44 53890.73 88888.00 2008-10-31 19:33:43.909 305 17480.93 74.45 53890.76 88888.00 2008-10-31 19:33:44.409 305 17480.97 74.48 53890.85 88888.00 2008-10-31 19:33:44.909 305 17481.04 74.50 53890.92 88888.00 2008-10-31 19:33:45.409 305 17481.11 74.48 53890.83 88888.00 2008-10-31 19:33:45.909 305 17481.10 74.59 53890.83 88888.00 2008-10-31 19:33:46.409 305 17481.00 74.61 53890.80 88888.00 2008-10-31 19:33:46.909 305 17481.04 74.64 53890.73 88888.00 2008-10-31 19:33:47.409 305 17481.08 74.63 53890.76 88888.00 2008-10-31 19:33:47.909 305 17481.05 74.65 53890.67 88888.00 2008-10-31 19:33:48.409 305 17481.07 74.65 53890.60 88888.00 2008-10-31 19:33:48.909 305 17481.15 74.68 53890.67 88888.00 2008-10-31 19:33:49.409 305 17481.25 74.68 53890.65 88888.00 2008-10-31 19:33:49.909 305 17481.32 74.66 53890.65 88888.00 2008-10-31 19:33:50.409 305 17481.22 74.69 53890.68 88888.00 2008-10-31 19:33:50.909 305 17481.27 74.72 53890.73 88888.00 2008-10-31 19:33:51.409 305 17481.35 74.70 53890.71 88888.00 2008-10-31 19:33:51.909 305 17481.31 74.69 53890.73 88888.00 2008-10-31 19:33:52.409 305 17481.30 74.71 53890.74 88888.00 2008-10-31 19:33:52.909 305 17481.31 74.73 53890.78 88888.00 2008-10-31 19:33:53.409 305 17481.33 74.79 53890.67 88888.00 2008-10-31 19:33:53.909 305 17481.34 74.79 53890.63 88888.00 2008-10-31 19:33:54.409 305 17481.25 74.79 53890.68 88888.00 2008-10-31 19:33:54.909 305 17481.30 74.78 53890.77 88888.00 2008-10-31 19:33:55.409 305 17481.39 74.72 53890.79 88888.00 2008-10-31 19:33:55.909 305 17481.35 74.63 53890.81 88888.00 2008-10-31 19:33:56.409 305 17481.27 74.65 53890.76 88888.00 2008-10-31 19:33:56.909 305 17481.38 74.70 53890.76 88888.00 2008-10-31 19:33:57.409 305 17481.41 74.70 53890.63 88888.00 2008-10-31 19:33:57.909 305 17481.45 74.70 53890.73 88888.00 2008-10-31 19:33:58.409 305 17481.43 74.66 53890.82 88888.00 2008-10-31 19:33:58.909 305 17481.40 74.64 53890.82 88888.00 2008-10-31 19:33:59.409 305 17481.39 74.64 53890.77 88888.00 2008-10-31 19:33:59.909 305 17481.40 74.68 53890.72 88888.00 2008-10-31 19:34:00.409 305 17481.37 74.63 53890.66 88888.00 2008-10-31 19:34:00.909 305 17481.48 74.55 53890.78 88888.00 2008-10-31 19:34:01.409 305 17481.51 74.54 53890.83 88888.00 2008-10-31 19:34:01.909 305 17481.54 74.56 53890.73 88888.00 2008-10-31 19:34:02.409 305 17481.56 74.44 53890.79 88888.00 2008-10-31 19:34:02.909 305 17481.50 74.29 53890.85 88888.00 2008-10-31 19:34:03.409 305 17481.49 74.17 53890.84 88888.00 2008-10-31 19:34:03.909 305 17481.50 74.15 53890.83 88888.00 2008-10-31 19:34:04.409 305 17481.47 74.10 53890.79 88888.00 2008-10-31 19:34:04.909 305 17481.53 74.10 53890.85 88888.00 2008-10-31 19:34:05.409 305 17481.70 74.04 53890.84 88888.00 2008-10-31 19:34:05.909 305 17481.58 73.94 53890.81 88888.00 2008-10-31 19:34:06.409 305 17481.60 73.76 53890.79 88888.00 2008-10-31 19:34:06.909 305 17481.62 73.68 53890.83 88888.00 2008-10-31 19:34:07.409 305 17481.63 73.58 53890.82 88888.00 2008-10-31 19:34:07.909 305 17481.68 73.51 53890.76 88888.00 2008-10-31 19:34:08.409 305 17481.75 73.32 53890.83 88888.00 2008-10-31 19:34:08.909 305 17481.68 73.22 53890.91 88888.00 2008-10-31 19:34:09.409 305 17481.71 73.10 53890.85 88888.00 2008-10-31 19:34:09.909 305 17481.72 73.08 53890.82 88888.00 2008-10-31 19:34:10.409 305 17481.81 72.96 53890.81 88888.00 2008-10-31 19:34:10.909 305 17481.82 72.83 53890.87 88888.00 2008-10-31 19:34:11.409 305 17481.95 72.73 53890.93 88888.00 2008-10-31 19:34:11.909 305 17481.91 72.65 53890.94 88888.00 2008-10-31 19:34:12.409 305 17481.84 72.54 53890.97 88888.00 2008-10-31 19:34:12.909 305 17481.98 72.40 53891.04 88888.00 2008-10-31 19:34:13.409 305 17482.02 72.35 53891.04 88888.00 2008-10-31 19:34:13.909 305 17482.04 72.28 53891.01 88888.00 2008-10-31 19:34:14.409 305 17482.01 72.17 53890.97 88888.00 2008-10-31 19:34:14.909 305 17482.04 72.14 53890.99 88888.00 2008-10-31 19:34:15.409 305 17482.00 72.06 53891.02 88888.00 2008-10-31 19:34:15.909 305 17481.96 72.05 53891.08 88888.00 2008-10-31 19:34:16.409 305 17482.06 72.00 53891.04 88888.00 2008-10-31 19:34:16.909 305 17482.14 71.86 53890.95 88888.00 2008-10-31 19:34:17.409 305 17482.14 71.81 53890.88 88888.00 2008-10-31 19:34:17.909 305 17482.30 71.80 53890.93 88888.00 2008-10-31 19:34:18.409 305 17482.25 71.76 53891.01 88888.00 2008-10-31 19:34:18.909 305 17482.30 71.61 53891.06 88888.00 2008-10-31 19:34:19.409 305 17482.31 71.60 53891.06 88888.00 2008-10-31 19:34:19.909 305 17482.33 71.65 53891.04 88888.00 2008-10-31 19:34:20.409 305 17482.37 71.52 53891.12 88888.00 2008-10-31 19:34:20.909 305 17482.47 71.49 53891.14 88888.00 2008-10-31 19:34:21.409 305 17482.47 71.43 53891.08 88888.00 2008-10-31 19:34:21.909 305 17482.49 71.48 53891.08 88888.00 2008-10-31 19:34:22.409 305 17482.60 71.44 53891.06 88888.00 2008-10-31 19:34:22.909 305 17482.68 71.40 53891.02 88888.00 2008-10-31 19:34:23.409 305 17482.95 71.31 53891.02 88888.00 2008-10-31 19:34:23.909 305 17482.97 71.28 53890.99 88888.00 2008-10-31 19:34:24.409 305 17483.01 71.18 53890.97 88888.00 2008-10-31 19:34:24.909 305 17483.15 71.18 53890.96 88888.00 2008-10-31 19:34:25.409 305 17483.19 71.21 53890.99 88888.00 2008-10-31 19:34:25.909 305 17483.27 71.19 53890.94 88888.00 2008-10-31 19:34:26.409 305 17483.21 71.09 53890.81 88888.00 2008-10-31 19:34:26.909 305 17483.28 71.01 53890.81 88888.00 2008-10-31 19:34:27.409 305 17483.35 71.02 53890.78 88888.00 2008-10-31 19:34:27.909 305 17483.37 71.02 53890.81 88888.00 2008-10-31 19:34:28.409 305 17483.49 70.95 53890.88 88888.00 2008-10-31 19:34:28.909 305 17483.55 70.95 53890.85 88888.00 2008-10-31 19:34:29.409 305 17483.58 70.94 53890.78 88888.00 2008-10-31 19:34:29.909 305 17483.60 70.88 53890.81 88888.00 2008-10-31 19:34:30.409 305 17483.74 70.85 53890.88 88888.00 2008-10-31 19:34:30.909 305 17483.80 70.79 53890.85 88888.00 2008-10-31 19:34:31.409 305 17483.86 70.75 53890.84 88888.00 2008-10-31 19:34:31.909 305 17483.87 70.73 53890.78 88888.00 2008-10-31 19:34:32.409 305 17483.87 70.70 53890.70 88888.00 2008-10-31 19:34:32.909 305 17483.94 70.68 53890.60 88888.00 2008-10-31 19:34:33.409 305 17484.03 70.75 53890.58 88888.00 2008-10-31 19:34:33.909 305 17484.09 70.79 53890.61 88888.00 2008-10-31 19:34:34.409 305 17484.18 70.73 53890.60 88888.00 2008-10-31 19:34:34.909 305 17484.24 70.73 53890.52 88888.00 2008-10-31 19:34:35.409 305 17484.27 70.76 53890.62 88888.00 2008-10-31 19:34:35.909 305 17484.35 70.79 53890.70 88888.00 2008-10-31 19:34:36.409 305 17484.40 70.82 53890.73 88888.00 2008-10-31 19:34:36.909 305 17484.45 70.82 53890.63 88888.00 2008-10-31 19:34:37.409 305 17484.39 70.71 53890.61 88888.00 2008-10-31 19:34:37.909 305 17484.47 70.71 53890.67 88888.00 2008-10-31 19:34:38.409 305 17484.53 70.74 53890.74 88888.00 2008-10-31 19:34:38.909 305 17484.54 70.81 53890.63 88888.00 2008-10-31 19:34:39.409 305 17484.58 70.90 53890.66 88888.00 2008-10-31 19:34:39.909 305 17484.61 70.98 53890.73 88888.00 2008-10-31 19:34:40.409 305 17484.66 70.94 53890.72 88888.00 2008-10-31 19:34:40.909 305 17484.77 70.90 53890.71 88888.00 2008-10-31 19:34:41.409 305 17484.74 70.88 53890.73 88888.00 2008-10-31 19:34:41.909 305 17484.76 70.90 53890.74 88888.00 2008-10-31 19:34:42.409 305 17484.75 70.90 53890.73 88888.00 2008-10-31 19:34:42.909 305 17484.72 70.94 53890.73 88888.00 2008-10-31 19:34:43.409 305 17484.78 70.92 53890.82 88888.00 2008-10-31 19:34:43.909 305 17484.81 70.90 53890.88 88888.00 2008-10-31 19:34:44.409 305 17484.75 70.88 53890.94 88888.00 2008-10-31 19:34:44.909 305 17484.82 70.87 53891.02 88888.00 2008-10-31 19:34:45.409 305 17484.82 70.80 53891.06 88888.00 2008-10-31 19:34:45.909 305 17484.84 70.75 53891.15 88888.00 2008-10-31 19:34:46.409 305 17484.80 70.73 53891.16 88888.00 2008-10-31 19:34:46.909 305 17484.72 70.70 53891.06 88888.00 2008-10-31 19:34:47.409 305 17484.71 70.72 53891.16 88888.00 2008-10-31 19:34:47.909 305 17484.72 70.76 53891.13 88888.00 2008-10-31 19:34:48.409 305 17484.70 70.71 53891.03 88888.00 2008-10-31 19:34:48.909 305 17484.68 70.61 53891.02 88888.00 2008-10-31 19:34:49.409 305 17484.68 70.52 53891.03 88888.00 2008-10-31 19:34:49.909 305 17484.67 70.51 53891.02 88888.00 2008-10-31 19:34:50.409 305 17484.55 70.51 53891.03 88888.00 2008-10-31 19:34:50.909 305 17484.53 70.50 53891.02 88888.00 2008-10-31 19:34:51.409 305 17484.57 70.42 53891.03 88888.00 2008-10-31 19:34:51.909 305 17484.60 70.39 53891.07 88888.00 2008-10-31 19:34:52.409 305 17484.62 70.32 53891.11 88888.00 2008-10-31 19:34:52.909 305 17484.61 70.31 53891.15 88888.00 2008-10-31 19:34:53.409 305 17484.68 70.30 53891.15 88888.00 2008-10-31 19:34:53.909 305 17484.56 70.20 53891.12 88888.00 2008-10-31 19:34:54.409 305 17484.50 70.14 53891.13 88888.00 2008-10-31 19:34:54.909 305 17484.59 70.17 53891.06 88888.00 2008-10-31 19:34:55.409 305 17484.50 70.10 53891.02 88888.00 2008-10-31 19:34:55.909 305 17484.54 70.06 53891.06 88888.00 2008-10-31 19:34:56.409 305 17484.57 69.98 53891.11 88888.00 2008-10-31 19:34:56.909 305 17484.56 69.91 53891.10 88888.00 2008-10-31 19:34:57.409 305 17484.59 69.94 53891.04 88888.00 2008-10-31 19:34:57.909 305 17484.64 69.98 53891.04 88888.00 2008-10-31 19:34:58.409 305 17484.70 69.88 53891.05 88888.00 2008-10-31 19:34:58.909 305 17484.75 69.76 53891.07 88888.00 2008-10-31 19:34:59.409 305 17484.76 69.66 53891.02 88888.00 2008-10-31 19:34:59.909 305 17484.88 69.57 53890.97 88888.00 2008-10-31 19:35:00.409 305 17484.86 69.57 53891.01 88888.00 2008-10-31 19:35:00.909 305 17484.84 69.54 53891.10 88888.00 2008-10-31 19:35:01.409 305 17484.92 69.52 53891.08 88888.00 2008-10-31 19:35:01.909 305 17485.04 69.48 53891.13 88888.00 2008-10-31 19:35:02.409 305 17485.02 69.39 53891.07 88888.00 2008-10-31 19:35:02.909 305 17485.02 69.27 53891.03 88888.00 2008-10-31 19:35:03.409 305 17485.02 69.22 53891.00 88888.00 2008-10-31 19:35:03.909 305 17485.19 69.13 53891.05 88888.00 2008-10-31 19:35:04.409 305 17485.25 69.08 53891.05 88888.00 2008-10-31 19:35:04.909 305 17485.28 68.99 53891.00 88888.00 2008-10-31 19:35:05.409 305 17485.26 68.85 53890.96 88888.00 2008-10-31 19:35:05.909 305 17485.30 68.78 53891.02 88888.00 2008-10-31 19:35:06.409 305 17485.35 68.75 53891.08 88888.00 2008-10-31 19:35:06.909 305 17485.43 68.68 53890.97 88888.00 2008-10-31 19:35:07.409 305 17485.50 68.59 53890.92 88888.00 2008-10-31 19:35:07.909 305 17485.58 68.49 53890.97 88888.00 2008-10-31 19:35:08.409 305 17485.69 68.47 53890.94 88888.00 2008-10-31 19:35:08.909 305 17485.70 68.44 53890.93 88888.00 2008-10-31 19:35:09.409 305 17485.80 68.37 53890.82 88888.00 2008-10-31 19:35:09.909 305 17485.92 68.31 53890.83 88888.00 2008-10-31 19:35:10.409 305 17485.96 68.19 53890.88 88888.00 2008-10-31 19:35:10.909 305 17486.10 68.15 53890.87 88888.00 2008-10-31 19:35:11.409 305 17486.14 68.08 53890.81 88888.00 2008-10-31 19:35:11.909 305 17486.18 67.96 53890.84 88888.00 2008-10-31 19:35:12.409 305 17486.21 67.97 53890.81 88888.00 2008-10-31 19:35:12.909 305 17486.34 67.98 53890.83 88888.00 2008-10-31 19:35:13.409 305 17486.37 67.88 53890.88 88888.00 2008-10-31 19:35:13.909 305 17486.47 67.95 53890.82 88888.00 2008-10-31 19:35:14.409 305 17486.43 67.91 53890.76 88888.00 2008-10-31 19:35:14.909 305 17486.54 67.80 53890.71 88888.00 2008-10-31 19:35:15.409 305 17486.58 67.83 53890.77 88888.00 2008-10-31 19:35:15.909 305 17486.72 67.81 53890.80 88888.00 2008-10-31 19:35:16.409 305 17486.83 67.63 53890.81 88888.00 2008-10-31 19:35:16.909 305 17486.94 67.63 53890.80 88888.00 2008-10-31 19:35:17.409 305 17487.07 67.63 53890.79 88888.00 2008-10-31 19:35:17.909 305 17487.15 67.65 53890.77 88888.00 2008-10-31 19:35:18.409 305 17487.29 67.54 53890.87 88888.00 2008-10-31 19:35:18.909 305 17487.36 67.53 53890.83 88888.00 2008-10-31 19:35:19.409 305 17487.44 67.57 53890.67 88888.00 2008-10-31 19:35:19.909 305 17487.47 67.53 53890.69 88888.00 2008-10-31 19:35:20.409 305 17487.52 67.57 53890.60 88888.00 2008-10-31 19:35:20.909 305 17487.54 67.54 53890.58 88888.00 2008-10-31 19:35:21.409 305 17487.61 67.56 53890.58 88888.00 2008-10-31 19:35:21.909 305 17487.58 67.52 53890.61 88888.00 2008-10-31 19:35:22.409 305 17487.58 67.54 53890.59 88888.00 2008-10-31 19:35:22.909 305 17487.78 67.56 53890.58 88888.00 2008-10-31 19:35:23.409 305 17487.81 67.54 53890.61 88888.00 2008-10-31 19:35:23.909 305 17487.86 67.58 53890.58 88888.00 2008-10-31 19:35:24.409 305 17487.88 67.58 53890.58 88888.00 2008-10-31 19:35:24.909 305 17487.95 67.59 53890.73 88888.00 2008-10-31 19:35:25.409 305 17487.96 67.57 53890.70 88888.00 2008-10-31 19:35:25.909 305 17487.93 67.49 53890.60 88888.00 2008-10-31 19:35:26.409 305 17487.92 67.51 53890.67 88888.00 2008-10-31 19:35:26.909 305 17488.00 67.52 53890.73 88888.00 2008-10-31 19:35:27.409 305 17487.97 67.58 53890.79 88888.00 2008-10-31 19:35:27.909 305 17488.07 67.62 53890.85 88888.00 2008-10-31 19:35:28.409 305 17488.09 67.71 53890.87 88888.00 2008-10-31 19:35:28.909 305 17488.04 67.68 53890.89 88888.00 2008-10-31 19:35:29.409 305 17488.05 67.67 53890.83 88888.00 2008-10-31 19:35:29.909 305 17488.15 67.68 53890.79 88888.00 2008-10-31 19:35:30.406 305 17488.15 67.75 53890.76 88888.00 2008-10-31 19:35:30.906 305 17488.03 67.73 53890.73 88888.00 2008-10-31 19:35:31.406 305 17488.08 67.68 53890.76 88888.00 2008-10-31 19:35:31.906 305 17488.11 67.63 53890.80 88888.00 2008-10-31 19:35:32.406 305 17488.02 67.58 53890.80 88888.00 2008-10-31 19:35:32.906 305 17488.04 67.56 53890.72 88888.00 2008-10-31 19:35:33.406 305 17488.13 67.51 53890.70 88888.00 2008-10-31 19:35:33.906 305 17488.16 67.41 53890.78 88888.00 2008-10-31 19:35:34.406 305 17488.23 67.50 53890.88 88888.00 2008-10-31 19:35:34.906 305 17488.25 67.40 53890.78 88888.00 2008-10-31 19:35:35.406 305 17488.21 67.34 53890.79 88888.00 2008-10-31 19:35:35.906 305 17488.25 67.29 53890.84 88888.00 2008-10-31 19:35:36.406 305 17488.31 67.23 53890.82 88888.00 2008-10-31 19:35:36.906 305 17488.34 67.21 53890.89 88888.00 2008-10-31 19:35:37.406 305 17488.33 67.12 53890.93 88888.00 2008-10-31 19:35:37.906 305 17488.31 67.00 53890.84 88888.00 2008-10-31 19:35:38.406 305 17488.34 66.94 53890.79 88888.00 2008-10-31 19:35:38.906 305 17488.37 66.89 53890.87 88888.00 2008-10-31 19:35:39.406 305 17488.49 66.80 53890.85 88888.00 2008-10-31 19:35:39.906 305 17488.52 66.61 53890.85 88888.00 2008-10-31 19:35:40.406 305 17488.52 66.51 53890.91 88888.00 2008-10-31 19:35:40.906 305 17488.57 66.40 53890.85 88888.00 2008-10-31 19:35:41.406 305 17488.60 66.27 53890.84 88888.00 2008-10-31 19:35:41.906 305 17488.63 66.05 53890.91 88888.00 2008-10-31 19:35:42.406 305 17488.59 65.87 53890.90 88888.00 2008-10-31 19:35:42.906 305 17488.63 65.78 53890.93 88888.00 2008-10-31 19:35:43.406 305 17488.56 65.58 53890.91 88888.00 2008-10-31 19:35:43.906 305 17488.62 65.42 53890.89 88888.00 2008-10-31 19:35:44.406 305 17488.65 65.26 53890.90 88888.00 2008-10-31 19:35:44.906 305 17488.64 65.24 53890.97 88888.00 2008-10-31 19:35:45.406 305 17488.65 65.04 53890.93 88888.00 2008-10-31 19:35:45.906 305 17488.70 64.93 53890.87 88888.00 2008-10-31 19:35:46.406 305 17488.64 64.73 53890.92 88888.00 2008-10-31 19:35:46.906 305 17488.59 64.48 53890.94 88888.00 2008-10-31 19:35:47.406 305 17488.64 64.29 53890.97 88888.00 2008-10-31 19:35:47.906 305 17488.70 64.18 53891.02 88888.00 2008-10-31 19:35:48.406 305 17488.85 64.04 53891.06 88888.00 2008-10-31 19:35:48.906 305 17488.85 63.90 53891.11 88888.00 2008-10-31 19:35:49.406 305 17488.82 63.78 53891.05 88888.00 2008-10-31 19:35:49.906 305 17488.80 63.61 53891.04 88888.00 2008-10-31 19:35:50.406 305 17488.77 63.48 53891.05 88888.00 2008-10-31 19:35:50.906 305 17488.74 63.33 53891.07 88888.00 2008-10-31 19:35:51.406 305 17488.79 63.21 53891.14 88888.00 2008-10-31 19:35:51.906 305 17488.80 63.17 53891.07 88888.00 2008-10-31 19:35:52.406 305 17488.82 63.09 53891.10 88888.00 2008-10-31 19:35:52.906 305 17488.86 63.03 53891.16 88888.00 2008-10-31 19:35:53.406 305 17488.86 62.95 53891.19 88888.00 2008-10-31 19:35:53.906 305 17488.90 62.97 53891.17 88888.00 2008-10-31 19:35:54.406 305 17488.92 62.90 53891.19 88888.00 2008-10-31 19:35:54.906 305 17488.94 62.81 53891.19 88888.00 2008-10-31 19:35:55.406 305 17488.94 62.71 53891.21 88888.00 2008-10-31 19:35:55.906 305 17488.96 62.64 53891.22 88888.00 2008-10-31 19:35:56.406 305 17488.88 62.62 53891.15 88888.00 2008-10-31 19:35:56.906 305 17488.85 62.62 53891.06 88888.00 2008-10-31 19:35:57.406 305 17488.83 62.55 53890.99 88888.00 2008-10-31 19:35:57.906 305 17488.79 62.53 53891.00 88888.00 2008-10-31 19:35:58.406 305 17488.80 62.43 53891.03 88888.00 2008-10-31 19:35:58.906 305 17488.75 62.49 53890.96 88888.00 2008-10-31 19:35:59.406 305 17488.78 62.58 53890.93 88888.00 2008-10-31 19:35:59.906 305 17488.79 62.61 53891.10 88888.00 2008-10-31 19:36:00.406 305 17488.85 62.64 53891.00 88888.00 2008-10-31 19:36:00.906 305 17488.78 62.65 53890.96 88888.00 2008-10-31 19:36:01.406 305 17488.73 62.71 53891.10 88888.00 2008-10-31 19:36:01.906 305 17488.73 62.79 53891.13 88888.00 2008-10-31 19:36:02.406 305 17488.67 62.80 53891.08 88888.00 2008-10-31 19:36:02.906 305 17488.76 62.74 53891.05 88888.00 2008-10-31 19:36:03.406 305 17488.77 62.87 53891.13 88888.00 2008-10-31 19:36:03.906 305 17488.79 62.94 53891.11 88888.00 2008-10-31 19:36:04.406 305 17488.78 62.98 53891.10 88888.00 2008-10-31 19:36:04.906 305 17488.72 62.97 53891.12 88888.00 2008-10-31 19:36:05.406 305 17488.70 63.01 53891.16 88888.00 2008-10-31 19:36:05.906 305 17488.67 63.03 53891.24 88888.00 2008-10-31 19:36:06.406 305 17488.69 63.12 53891.26 88888.00 2008-10-31 19:36:06.906 305 17488.67 63.24 53891.27 88888.00 2008-10-31 19:36:07.406 305 17488.66 63.39 53891.21 88888.00 2008-10-31 19:36:07.906 305 17488.67 63.39 53891.29 88888.00 2008-10-31 19:36:08.406 305 17488.54 63.39 53891.37 88888.00 2008-10-31 19:36:08.906 305 17488.56 63.38 53891.37 88888.00 2008-10-31 19:36:09.406 305 17488.67 63.44 53891.44 88888.00 2008-10-31 19:36:09.906 305 17488.59 63.58 53891.50 88888.00 2008-10-31 19:36:10.406 305 17488.60 63.63 53891.51 88888.00 2008-10-31 19:36:10.906 305 17488.65 63.69 53891.40 88888.00 2008-10-31 19:36:11.406 305 17488.58 63.71 53891.39 88888.00 2008-10-31 19:36:11.906 305 17488.47 63.69 53891.30 88888.00 2008-10-31 19:36:12.406 305 17488.39 63.73 53891.27 88888.00 2008-10-31 19:36:12.906 305 17488.47 63.73 53891.36 88888.00 2008-10-31 19:36:13.406 305 17488.64 63.72 53891.39 88888.00 2008-10-31 19:36:13.906 305 17488.66 63.82 53891.49 88888.00 2008-10-31 19:36:14.406 305 17488.58 63.85 53891.59 88888.00 2008-10-31 19:36:14.906 305 17488.66 63.87 53891.51 88888.00 2008-10-31 19:36:15.406 305 17488.65 63.90 53891.58 88888.00 2008-10-31 19:36:15.906 305 17488.57 63.83 53891.70 88888.00 2008-10-31 19:36:16.406 305 17488.69 63.82 53891.64 88888.00 2008-10-31 19:36:16.906 305 17488.72 63.88 53891.61 88888.00 2008-10-31 19:36:17.406 305 17488.69 63.86 53891.68 88888.00 2008-10-31 19:36:17.906 305 17488.70 63.91 53891.67 88888.00 2008-10-31 19:36:18.406 305 17488.76 63.85 53891.60 88888.00 2008-10-31 19:36:18.906 305 17488.76 63.86 53891.61 88888.00 2008-10-31 19:36:19.406 305 17488.76 63.90 53891.73 88888.00 2008-10-31 19:36:19.906 305 17488.77 63.81 53891.71 88888.00 2008-10-31 19:36:20.406 305 17488.76 63.77 53891.67 88888.00 2008-10-31 19:36:20.906 305 17488.77 63.73 53891.69 88888.00 2008-10-31 19:36:21.406 305 17488.72 63.70 53891.74 88888.00 2008-10-31 19:36:21.906 305 17488.66 63.72 53891.60 88888.00 2008-10-31 19:36:22.406 305 17488.72 63.69 53891.61 88888.00 2008-10-31 19:36:22.906 305 17488.74 63.71 53891.71 88888.00 2008-10-31 19:36:23.406 305 17488.74 63.65 53891.78 88888.00 2008-10-31 19:36:23.906 305 17488.77 63.60 53891.78 88888.00 2008-10-31 19:36:24.406 305 17488.77 63.57 53891.74 88888.00 2008-10-31 19:36:24.906 305 17488.73 63.47 53891.77 88888.00 2008-10-31 19:36:25.406 305 17488.73 63.49 53891.70 88888.00 2008-10-31 19:36:25.906 305 17488.70 63.46 53891.69 88888.00 2008-10-31 19:36:26.406 305 17488.63 63.43 53891.84 88888.00 2008-10-31 19:36:26.906 305 17488.55 63.44 53891.82 88888.00 2008-10-31 19:36:27.406 305 17488.59 63.41 53891.73 88888.00 2008-10-31 19:36:27.906 305 17488.58 63.37 53891.70 88888.00 2008-10-31 19:36:28.406 305 17488.59 63.37 53891.69 88888.00 2008-10-31 19:36:28.906 305 17488.51 63.31 53891.78 88888.00 2008-10-31 19:36:29.406 305 17488.53 63.31 53891.74 88888.00 2008-10-31 19:36:29.906 305 17488.49 63.32 53891.82 88888.00 2008-10-31 19:36:30.406 305 17488.46 63.30 53891.84 88888.00 2008-10-31 19:36:30.906 305 17488.41 63.29 53891.88 88888.00 2008-10-31 19:36:31.406 305 17488.41 63.22 53891.93 88888.00 2008-10-31 19:36:31.906 305 17488.42 63.21 53891.94 88888.00 2008-10-31 19:36:32.406 305 17488.34 63.19 53891.95 88888.00 2008-10-31 19:36:32.906 305 17488.28 63.23 53892.03 88888.00 2008-10-31 19:36:33.406 305 17488.28 63.20 53892.01 88888.00 2008-10-31 19:36:33.906 305 17488.27 63.26 53891.97 88888.00 2008-10-31 19:36:34.406 305 17488.31 63.31 53892.03 88888.00 2008-10-31 19:36:34.906 305 17488.29 63.32 53892.05 88888.00 2008-10-31 19:36:35.406 305 17488.16 63.32 53892.01 88888.00 2008-10-31 19:36:35.906 305 17488.11 63.33 53892.03 88888.00 2008-10-31 19:36:36.406 305 17488.03 63.37 53892.11 88888.00 2008-10-31 19:36:36.906 305 17488.00 63.47 53891.99 88888.00 2008-10-31 19:36:37.406 305 17488.05 63.50 53891.92 88888.00 2008-10-31 19:36:37.906 305 17488.01 63.51 53891.93 88888.00 2008-10-31 19:36:38.406 305 17488.03 63.59 53891.96 88888.00 2008-10-31 19:36:38.906 305 17488.02 63.69 53891.91 88888.00 2008-10-31 19:36:39.406 305 17487.96 63.80 53891.90 88888.00 2008-10-31 19:36:39.906 305 17487.93 63.87 53891.97 88888.00 2008-10-31 19:36:40.406 305 17487.96 63.91 53892.08 88888.00 2008-10-31 19:36:40.906 305 17487.95 64.00 53892.09 88888.00 2008-10-31 19:36:41.406 305 17487.95 64.16 53891.99 88888.00 2008-10-31 19:36:41.906 305 17487.91 64.18 53891.90 88888.00 2008-10-31 19:36:42.406 305 17487.86 64.19 53891.97 88888.00 2008-10-31 19:36:42.906 305 17487.85 64.32 53891.93 88888.00 2008-10-31 19:36:43.406 305 17487.88 64.43 53891.95 88888.00 2008-10-31 19:36:43.906 305 17487.80 64.57 53891.99 88888.00 2008-10-31 19:36:44.406 305 17487.82 64.68 53891.96 88888.00 2008-10-31 19:36:44.906 305 17487.95 64.80 53891.96 88888.00 2008-10-31 19:36:45.406 305 17487.96 64.89 53891.99 88888.00 2008-10-31 19:36:45.906 305 17488.02 64.98 53891.99 88888.00 2008-10-31 19:36:46.406 305 17488.07 65.06 53891.99 88888.00 2008-10-31 19:36:46.906 305 17488.09 65.18 53891.94 88888.00 2008-10-31 19:36:47.406 305 17488.13 65.23 53891.93 88888.00 2008-10-31 19:36:47.906 305 17488.05 65.28 53891.93 88888.00 2008-10-31 19:36:48.406 305 17488.08 65.37 53891.94 88888.00 2008-10-31 19:36:48.906 305 17488.16 65.42 53891.92 88888.00 2008-10-31 19:36:49.406 305 17488.15 65.45 53891.85 88888.00 2008-10-31 19:36:49.906 305 17488.17 65.52 53891.88 88888.00 2008-10-31 19:36:50.406 305 17488.21 65.65 53891.82 88888.00 2008-10-31 19:36:50.906 305 17488.18 65.74 53891.77 88888.00 2008-10-31 19:36:51.406 305 17488.16 65.88 53891.71 88888.00 2008-10-31 19:36:51.906 305 17488.16 65.93 53891.69 88888.00 2008-10-31 19:36:52.406 305 17488.19 65.95 53891.77 88888.00 2008-10-31 19:36:52.906 305 17488.14 66.05 53891.74 88888.00 2008-10-31 19:36:53.406 305 17488.15 66.17 53891.77 88888.00 2008-10-31 19:36:53.906 305 17488.23 66.25 53891.86 88888.00 2008-10-31 19:36:54.406 305 17488.18 66.29 53891.94 88888.00 2008-10-31 19:36:54.906 305 17488.12 66.30 53891.91 88888.00 2008-10-31 19:36:55.406 305 17488.13 66.27 53891.82 88888.00 2008-10-31 19:36:55.906 305 17488.06 66.42 53891.89 88888.00 2008-10-31 19:36:56.406 305 17488.01 66.41 53891.88 88888.00 2008-10-31 19:36:56.906 305 17487.95 66.46 53891.86 88888.00 2008-10-31 19:36:57.406 305 17487.94 66.50 53891.94 88888.00 2008-10-31 19:36:57.906 305 17488.06 66.56 53892.01 88888.00 2008-10-31 19:36:58.406 305 17487.97 66.63 53891.99 88888.00 2008-10-31 19:36:58.906 305 17487.95 66.64 53891.94 88888.00 2008-10-31 19:36:59.406 305 17487.97 66.61 53891.94 88888.00 2008-10-31 19:36:59.906 305 17487.97 66.63 53891.85 88888.00 2008-10-31 19:37:00.406 305 17487.83 66.65 53891.80 88888.00 2008-10-31 19:37:00.906 305 17487.84 66.76 53891.81 88888.00 2008-10-31 19:37:01.406 305 17487.86 66.73 53891.84 88888.00 2008-10-31 19:37:01.906 305 17487.81 66.69 53891.83 88888.00 2008-10-31 19:37:02.406 305 17487.78 66.78 53891.94 88888.00 2008-10-31 19:37:02.906 305 17487.92 66.78 53891.96 88888.00 2008-10-31 19:37:03.406 305 17487.87 66.75 53892.00 88888.00 2008-10-31 19:37:03.906 305 17487.81 66.71 53891.97 88888.00 2008-10-31 19:37:04.406 305 17487.84 66.64 53891.93 88888.00 2008-10-31 19:37:04.906 305 17487.82 66.66 53891.95 88888.00 2008-10-31 19:37:05.406 305 17487.84 66.70 53891.96 88888.00 2008-10-31 19:37:05.906 305 17487.78 66.63 53892.02 88888.00 2008-10-31 19:37:06.406 305 17487.81 66.65 53892.03 88888.00 2008-10-31 19:37:06.906 305 17487.76 66.64 53892.06 88888.00 2008-10-31 19:37:07.406 305 17487.68 66.63 53892.12 88888.00 2008-10-31 19:37:07.906 305 17487.75 66.58 53892.12 88888.00 2008-10-31 19:37:08.406 305 17487.63 66.56 53892.15 88888.00 2008-10-31 19:37:08.906 305 17487.63 66.50 53892.09 88888.00 2008-10-31 19:37:09.406 305 17487.55 66.50 53892.05 88888.00 2008-10-31 19:37:09.906 305 17487.63 66.54 53892.14 88888.00 2008-10-31 19:37:10.406 305 17487.64 66.48 53892.18 88888.00 2008-10-31 19:37:10.906 305 17487.65 66.44 53892.20 88888.00 2008-10-31 19:37:11.406 305 17487.65 66.43 53892.18 88888.00 2008-10-31 19:37:11.906 305 17487.63 66.40 53892.19 88888.00 2008-10-31 19:37:12.406 305 17487.62 66.33 53892.04 88888.00 2008-10-31 19:37:12.906 305 17487.58 66.31 53892.11 88888.00 2008-10-31 19:37:13.406 305 17487.60 66.25 53892.13 88888.00 2008-10-31 19:37:13.906 305 17487.60 66.17 53892.06 88888.00 2008-10-31 19:37:14.406 305 17487.62 66.05 53892.07 88888.00 2008-10-31 19:37:14.906 305 17487.53 66.07 53892.27 88888.00 2008-10-31 19:37:15.406 305 17487.53 65.98 53892.30 88888.00 2008-10-31 19:37:15.906 305 17487.58 65.87 53892.22 88888.00 2008-10-31 19:37:16.406 305 17487.60 65.81 53892.14 88888.00 2008-10-31 19:37:16.906 305 17487.61 65.82 53892.03 88888.00 2008-10-31 19:37:17.406 305 17487.56 65.84 53892.02 88888.00 2008-10-31 19:37:17.906 305 17487.52 65.87 53892.04 88888.00 2008-10-31 19:37:18.406 305 17487.49 65.68 53892.08 88888.00 2008-10-31 19:37:18.906 305 17487.47 65.63 53892.09 88888.00 2008-10-31 19:37:19.406 305 17487.49 65.55 53892.16 88888.00 2008-10-31 19:37:19.906 305 17487.42 65.51 53892.16 88888.00 2008-10-31 19:37:20.406 305 17487.41 65.49 53892.20 88888.00 2008-10-31 19:37:20.906 305 17487.37 65.42 53892.18 88888.00 2008-10-31 19:37:21.406 305 17487.37 65.29 53892.12 88888.00 2008-10-31 19:37:21.906 305 17487.42 65.21 53892.09 88888.00 2008-10-31 19:37:22.406 305 17487.39 65.18 53892.03 88888.00 2008-10-31 19:37:22.906 305 17487.33 65.13 53892.07 88888.00 2008-10-31 19:37:23.406 305 17487.37 65.06 53892.07 88888.00 2008-10-31 19:37:23.906 305 17487.37 65.04 53892.08 88888.00 2008-10-31 19:37:24.406 305 17487.43 65.04 53892.11 88888.00 2008-10-31 19:37:24.906 305 17487.43 65.00 53892.08 88888.00 2008-10-31 19:37:25.406 305 17487.43 64.93 53892.06 88888.00 2008-10-31 19:37:25.906 305 17487.41 64.98 53892.15 88888.00 2008-10-31 19:37:26.406 305 17487.45 65.02 53892.11 88888.00 2008-10-31 19:37:26.906 305 17487.50 65.06 53892.16 88888.00 2008-10-31 19:37:27.406 305 17487.46 65.03 53892.11 88888.00 2008-10-31 19:37:27.906 305 17487.44 65.03 53892.07 88888.00 2008-10-31 19:37:28.406 305 17487.56 65.14 53892.08 88888.00 2008-10-31 19:37:28.906 305 17487.55 65.24 53891.99 88888.00 2008-10-31 19:37:29.406 305 17487.54 65.31 53891.97 88888.00 2008-10-31 19:37:29.906 305 17487.63 65.31 53892.04 88888.00 2008-10-31 19:37:30.406 305 17487.72 65.38 53892.07 88888.00 2008-10-31 19:37:30.906 305 17487.70 65.49 53892.06 88888.00 2008-10-31 19:37:31.406 305 17487.73 65.57 53892.03 88888.00 2008-10-31 19:37:31.906 305 17487.67 65.71 53892.01 88888.00 2008-10-31 19:37:32.406 305 17487.72 65.75 53891.99 88888.00 2008-10-31 19:37:32.906 305 17487.71 65.78 53892.00 88888.00 2008-10-31 19:37:33.406 305 17487.71 65.86 53891.89 88888.00 2008-10-31 19:37:33.906 305 17487.75 65.95 53891.92 88888.00 2008-10-31 19:37:34.406 305 17487.70 66.09 53891.90 88888.00 2008-10-31 19:37:34.906 305 17487.61 66.20 53891.89 88888.00 2008-10-31 19:37:35.406 305 17487.71 66.30 53891.96 88888.00 2008-10-31 19:37:35.906 305 17487.70 66.34 53892.03 88888.00 2008-10-31 19:37:36.406 305 17487.61 66.41 53891.93 88888.00 2008-10-31 19:37:36.906 305 17487.60 66.40 53891.88 88888.00 2008-10-31 19:37:37.406 305 17487.58 66.52 53891.86 88888.00 2008-10-31 19:37:37.906 305 17487.51 66.62 53891.90 88888.00 2008-10-31 19:37:38.406 305 17487.50 66.73 53892.00 88888.00 2008-10-31 19:37:38.906 305 17487.45 66.62 53892.00 88888.00 2008-10-31 19:37:39.406 305 17487.49 66.60 53891.95 88888.00 2008-10-31 19:37:39.906 305 17487.44 66.69 53891.96 88888.00 2008-10-31 19:37:40.406 305 17487.44 66.70 53891.95 88888.00 2008-10-31 19:37:40.906 305 17487.34 66.72 53891.93 88888.00 2008-10-31 19:37:41.406 305 17487.35 66.73 53891.96 88888.00 2008-10-31 19:37:41.906 305 17487.34 66.80 53892.09 88888.00 2008-10-31 19:37:42.406 305 17487.34 66.82 53892.04 88888.00 2008-10-31 19:37:42.906 305 17487.30 66.81 53892.06 88888.00 2008-10-31 19:37:43.406 305 17487.34 66.79 53892.11 88888.00 2008-10-31 19:37:43.906 305 17487.20 66.88 53892.07 88888.00 2008-10-31 19:37:44.406 305 17487.21 66.81 53892.05 88888.00 2008-10-31 19:37:44.906 305 17487.21 66.80 53892.08 88888.00 2008-10-31 19:37:45.406 305 17487.17 66.75 53892.09 88888.00 2008-10-31 19:37:45.906 305 17487.12 66.68 53892.17 88888.00 2008-10-31 19:37:46.406 305 17487.11 66.68 53892.16 88888.00 2008-10-31 19:37:46.906 305 17487.06 66.68 53892.15 88888.00 2008-10-31 19:37:47.406 305 17487.11 66.60 53892.25 88888.00 2008-10-31 19:37:47.906 305 17487.12 66.50 53892.39 88888.00 2008-10-31 19:37:48.406 305 17487.13 66.50 53892.27 88888.00 2008-10-31 19:37:48.906 305 17487.21 66.43 53892.27 88888.00 2008-10-31 19:37:49.406 305 17487.16 66.40 53892.17 88888.00 2008-10-31 19:37:49.906 305 17487.05 66.40 53892.13 88888.00 2008-10-31 19:37:50.406 305 17487.10 66.33 53892.20 88888.00 2008-10-31 19:37:50.906 305 17487.11 66.29 53892.28 88888.00 2008-10-31 19:37:51.406 305 17487.12 66.26 53892.19 88888.00 2008-10-31 19:37:51.906 305 17487.12 66.13 53892.30 88888.00 2008-10-31 19:37:52.406 305 17487.13 66.06 53892.35 88888.00 2008-10-31 19:37:52.906 305 17487.10 66.01 53892.33 88888.00 2008-10-31 19:37:53.406 305 17487.00 66.03 53892.33 88888.00 2008-10-31 19:37:53.906 305 17487.01 65.94 53892.29 88888.00 2008-10-31 19:37:54.406 305 17486.99 65.93 53892.22 88888.00 2008-10-31 19:37:54.906 305 17486.93 65.96 53892.25 88888.00 2008-10-31 19:37:55.406 305 17486.98 65.98 53892.34 88888.00 2008-10-31 19:37:55.906 305 17486.95 65.88 53892.18 88888.00 2008-10-31 19:37:56.406 305 17486.89 65.83 53892.25 88888.00 2008-10-31 19:37:56.906 305 17486.86 65.76 53892.25 88888.00 2008-10-31 19:37:57.406 305 17486.96 65.76 53892.28 88888.00 2008-10-31 19:37:57.906 305 17486.88 65.74 53892.31 88888.00 2008-10-31 19:37:58.406 305 17486.81 65.65 53892.29 88888.00 2008-10-31 19:37:58.906 305 17486.80 65.64 53892.29 88888.00 2008-10-31 19:37:59.406 305 17486.81 65.65 53892.22 88888.00 2008-10-31 19:37:59.906 305 17486.78 65.65 53892.24 88888.00 2008-10-31 19:38:00.406 305 17486.64 65.53 53892.24 88888.00 2008-10-31 19:38:00.906 305 17486.63 65.46 53892.23 88888.00 2008-10-31 19:38:01.406 305 17486.54 65.43 53892.36 88888.00 2008-10-31 19:38:01.906 305 17486.50 65.47 53892.36 88888.00 2008-10-31 19:38:02.406 305 17486.58 65.55 53892.38 88888.00 2008-10-31 19:38:02.906 305 17486.60 65.49 53892.41 88888.00 2008-10-31 19:38:03.406 305 17486.52 65.42 53892.39 88888.00 2008-10-31 19:38:03.906 305 17486.56 65.39 53892.31 88888.00 2008-10-31 19:38:04.406 305 17486.60 65.37 53892.25 88888.00 2008-10-31 19:38:04.906 305 17486.45 65.43 53892.19 88888.00 2008-10-31 19:38:05.406 305 17486.37 65.52 53892.19 88888.00 2008-10-31 19:38:05.906 305 17486.41 65.52 53892.25 88888.00 2008-10-31 19:38:06.406 305 17486.42 65.52 53892.27 88888.00 2008-10-31 19:38:06.906 305 17486.42 65.59 53892.25 88888.00 2008-10-31 19:38:07.406 305 17486.49 65.62 53892.31 88888.00 2008-10-31 19:38:07.906 305 17486.45 65.64 53892.30 88888.00 2008-10-31 19:38:08.406 305 17486.41 65.65 53892.30 88888.00 2008-10-31 19:38:08.906 305 17486.43 65.67 53892.26 88888.00 2008-10-31 19:38:09.406 305 17486.48 65.70 53892.22 88888.00 2008-10-31 19:38:09.906 305 17486.49 65.70 53892.30 88888.00 2008-10-31 19:38:10.406 305 17486.49 65.70 53892.35 88888.00 2008-10-31 19:38:10.906 305 17486.50 65.82 53892.37 88888.00 2008-10-31 19:38:11.406 305 17486.47 65.88 53892.35 88888.00 2008-10-31 19:38:11.906 305 17486.49 65.87 53892.29 88888.00 2008-10-31 19:38:12.406 305 17486.45 66.01 53892.35 88888.00 2008-10-31 19:38:12.906 305 17486.47 66.02 53892.39 88888.00 2008-10-31 19:38:13.406 305 17486.53 66.06 53892.38 88888.00 2008-10-31 19:38:13.906 305 17486.50 66.10 53892.31 88888.00 2008-10-31 19:38:14.406 305 17486.45 66.19 53892.29 88888.00 2008-10-31 19:38:14.906 305 17486.49 66.14 53892.41 88888.00 2008-10-31 19:38:15.406 305 17486.60 66.14 53892.45 88888.00 2008-10-31 19:38:15.906 305 17486.64 66.20 53892.40 88888.00 2008-10-31 19:38:16.406 305 17486.63 66.21 53892.34 88888.00 2008-10-31 19:38:16.906 305 17486.66 66.20 53892.33 88888.00 2008-10-31 19:38:17.406 305 17486.71 66.21 53892.22 88888.00 2008-10-31 19:38:17.906 305 17486.76 66.29 53892.27 88888.00 2008-10-31 19:38:18.406 305 17486.71 66.35 53892.31 88888.00 2008-10-31 19:38:18.906 305 17486.58 66.39 53892.30 88888.00 2008-10-31 19:38:19.406 305 17486.56 66.45 53892.38 88888.00 2008-10-31 19:38:19.906 305 17486.62 66.44 53892.34 88888.00 2008-10-31 19:38:20.406 305 17486.65 66.45 53892.24 88888.00 2008-10-31 19:38:20.906 305 17486.61 66.49 53892.26 88888.00 2008-10-31 19:38:21.406 305 17486.58 66.46 53892.26 88888.00 2008-10-31 19:38:21.906 305 17486.62 66.52 53892.20 88888.00 2008-10-31 19:38:22.406 305 17486.60 66.56 53892.17 88888.00 2008-10-31 19:38:22.906 305 17486.49 66.51 53892.28 88888.00 2008-10-31 19:38:23.406 305 17486.43 66.51 53892.29 88888.00 2008-10-31 19:38:23.906 305 17486.45 66.56 53892.29 88888.00 2008-10-31 19:38:24.406 305 17486.42 66.52 53892.25 88888.00 2008-10-31 19:38:24.906 305 17486.47 66.59 53892.18 88888.00 2008-10-31 19:38:25.406 305 17486.40 66.56 53892.16 88888.00 2008-10-31 19:38:25.906 305 17486.19 66.48 53892.13 88888.00 2008-10-31 19:38:26.406 305 17486.13 66.48 53892.16 88888.00 2008-10-31 19:38:26.906 305 17486.03 66.50 53892.17 88888.00 2008-10-31 19:38:27.406 305 17485.93 66.68 53892.29 88888.00 2008-10-31 19:38:27.906 305 17486.00 66.65 53892.38 88888.00 2008-10-31 19:38:28.406 305 17485.86 66.63 53892.36 88888.00 2008-10-31 19:38:28.906 305 17485.80 66.69 53892.37 88888.00 2008-10-31 19:38:29.406 305 17485.83 66.65 53892.41 88888.00 2008-10-31 19:38:29.906 305 17485.86 66.60 53892.38 88888.00 2008-10-31 19:38:30.406 305 17485.80 66.59 53892.25 88888.00 2008-10-31 19:38:30.906 305 17485.76 66.51 53892.37 88888.00 2008-10-31 19:38:31.406 305 17485.68 66.52 53892.45 88888.00 2008-10-31 19:38:31.906 305 17485.68 66.50 53892.49 88888.00 2008-10-31 19:38:32.406 305 17485.53 66.53 53892.51 88888.00 2008-10-31 19:38:32.906 305 17485.41 66.54 53892.49 88888.00 2008-10-31 19:38:33.406 305 17485.40 66.55 53892.49 88888.00 2008-10-31 19:38:33.906 305 17485.42 66.56 53892.42 88888.00 2008-10-31 19:38:34.406 305 17485.42 66.54 53892.39 88888.00 2008-10-31 19:38:34.906 305 17485.28 66.50 53892.38 88888.00 2008-10-31 19:38:35.406 305 17485.19 66.42 53892.48 88888.00 2008-10-31 19:38:35.906 305 17485.11 66.39 53892.55 88888.00 2008-10-31 19:38:36.406 305 17485.15 66.37 53892.50 88888.00 2008-10-31 19:38:36.906 305 17485.12 66.40 53892.56 88888.00 2008-10-31 19:38:37.406 305 17485.09 66.32 53892.63 88888.00 2008-10-31 19:38:37.906 305 17485.08 66.23 53892.67 88888.00 2008-10-31 19:38:38.406 305 17484.98 66.19 53892.52 88888.00 2008-10-31 19:38:38.906 305 17484.88 66.21 53892.46 88888.00 2008-10-31 19:38:39.406 305 17484.76 66.24 53892.55 88888.00 2008-10-31 19:38:39.906 305 17484.61 66.23 53892.58 88888.00 2008-10-31 19:38:40.406 305 17484.61 66.23 53892.62 88888.00 2008-10-31 19:38:40.906 305 17484.59 66.15 53892.71 88888.00 2008-10-31 19:38:41.406 305 17484.55 66.04 53892.67 88888.00 2008-10-31 19:38:41.906 305 17484.57 66.03 53892.61 88888.00 2008-10-31 19:38:42.406 305 17484.53 66.04 53892.58 88888.00 2008-10-31 19:38:42.906 305 17484.54 66.02 53892.69 88888.00 2008-10-31 19:38:43.406 305 17484.53 66.00 53892.69 88888.00 2008-10-31 19:38:43.906 305 17484.36 65.91 53892.61 88888.00 2008-10-31 19:38:44.406 305 17484.25 65.91 53892.63 88888.00 2008-10-31 19:38:44.906 305 17484.15 65.87 53892.65 88888.00 2008-10-31 19:38:45.406 305 17484.17 65.86 53892.75 88888.00 2008-10-31 19:38:45.906 305 17484.16 65.84 53892.73 88888.00 2008-10-31 19:38:46.406 305 17484.21 65.88 53892.64 88888.00 2008-10-31 19:38:46.906 305 17484.24 65.84 53892.61 88888.00 2008-10-31 19:38:47.406 305 17484.24 65.78 53892.60 88888.00 2008-10-31 19:38:47.906 305 17484.16 65.86 53892.58 88888.00 2008-10-31 19:38:48.406 305 17484.11 65.83 53892.55 88888.00 2008-10-31 19:38:48.906 305 17484.03 65.92 53892.49 88888.00 2008-10-31 19:38:49.406 305 17484.06 65.90 53892.47 88888.00 2008-10-31 19:38:49.906 305 17484.09 65.84 53892.46 88888.00 2008-10-31 19:38:50.406 305 17484.09 65.84 53892.49 88888.00 2008-10-31 19:38:50.906 305 17484.04 65.85 53892.68 88888.00 2008-10-31 19:38:51.406 305 17484.04 65.85 53892.72 88888.00 2008-10-31 19:38:51.906 305 17484.06 65.85 53892.71 88888.00 2008-10-31 19:38:52.406 305 17484.04 65.90 53892.57 88888.00 2008-10-31 19:38:52.906 305 17484.10 65.95 53892.50 88888.00 2008-10-31 19:38:53.406 305 17484.04 66.02 53892.50 88888.00 2008-10-31 19:38:53.906 305 17484.05 66.04 53892.56 88888.00 2008-10-31 19:38:54.406 305 17483.98 65.94 53892.56 88888.00 2008-10-31 19:38:54.906 305 17484.03 65.95 53892.47 88888.00 2008-10-31 19:38:55.406 305 17484.11 66.00 53892.45 88888.00 2008-10-31 19:38:55.906 305 17484.20 66.04 53892.48 88888.00 2008-10-31 19:38:56.406 305 17484.20 66.03 53892.55 88888.00 2008-10-31 19:38:56.906 305 17484.30 66.05 53892.56 88888.00 2008-10-31 19:38:57.406 305 17484.27 66.13 53892.48 88888.00 2008-10-31 19:38:57.906 305 17484.25 66.23 53892.42 88888.00 2008-10-31 19:38:58.406 305 17484.20 66.29 53892.41 88888.00 2008-10-31 19:38:58.906 305 17484.20 66.39 53892.49 88888.00 2008-10-31 19:38:59.406 305 17484.17 66.44 53892.38 88888.00 2008-10-31 19:38:59.906 305 17484.18 66.45 53892.37 88888.00 2008-10-31 19:39:00.406 305 17484.19 66.50 53892.40 88888.00 2008-10-31 19:39:00.906 305 17484.19 66.59 53892.37 88888.00 2008-10-31 19:39:01.406 305 17484.19 66.64 53892.42 88888.00 2008-10-31 19:39:01.906 305 17484.18 66.59 53892.42 88888.00 2008-10-31 19:39:02.406 305 17484.23 66.52 53892.38 88888.00 2008-10-31 19:39:02.906 305 17484.17 66.63 53892.34 88888.00 2008-10-31 19:39:03.406 305 17484.24 66.64 53892.39 88888.00 2008-10-31 19:39:03.906 305 17484.25 66.66 53892.41 88888.00 2008-10-31 19:39:04.406 305 17484.25 66.75 53892.47 88888.00 2008-10-31 19:39:04.906 305 17484.19 66.83 53892.52 88888.00 2008-10-31 19:39:05.406 305 17484.18 66.92 53892.51 88888.00 2008-10-31 19:39:05.906 305 17484.20 66.97 53892.49 88888.00 2008-10-31 19:39:06.406 305 17484.20 66.91 53892.44 88888.00 2008-10-31 19:39:06.906 305 17484.19 66.92 53892.44 88888.00 2008-10-31 19:39:07.406 305 17484.16 66.98 53892.47 88888.00 2008-10-31 19:39:07.906 305 17484.15 67.04 53892.44 88888.00 2008-10-31 19:39:08.406 305 17484.18 67.11 53892.46 88888.00 2008-10-31 19:39:08.906 305 17484.24 67.17 53892.47 88888.00 2008-10-31 19:39:09.406 305 17484.19 67.21 53892.44 88888.00 2008-10-31 19:39:09.906 305 17484.21 67.24 53892.39 88888.00 2008-10-31 19:39:10.406 305 17484.24 67.29 53892.40 88888.00 2008-10-31 19:39:10.906 305 17484.25 67.34 53892.39 88888.00 2008-10-31 19:39:11.406 305 17484.19 67.36 53892.41 88888.00 2008-10-31 19:39:11.906 305 17484.24 67.37 53892.44 88888.00 2008-10-31 19:39:12.406 305 17484.15 67.39 53892.45 88888.00 2008-10-31 19:39:12.906 305 17484.18 67.37 53892.41 88888.00 2008-10-31 19:39:13.406 305 17484.38 67.32 53892.44 88888.00 2008-10-31 19:39:13.906 305 17484.39 67.34 53892.44 88888.00 2008-10-31 19:39:14.406 305 17484.29 67.43 53892.39 88888.00 2008-10-31 19:39:14.906 305 17484.30 67.42 53892.38 88888.00 2008-10-31 19:39:15.406 305 17484.27 67.37 53892.38 88888.00 2008-10-31 19:39:15.906 305 17484.18 67.33 53892.44 88888.00 2008-10-31 19:39:16.406 305 17484.20 67.41 53892.41 88888.00 2008-10-31 19:39:16.906 305 17484.16 67.42 53892.34 88888.00 2008-10-31 19:39:17.406 305 17484.07 67.34 53892.29 88888.00 2008-10-31 19:39:17.906 305 17484.05 67.33 53892.33 88888.00 2008-10-31 19:39:18.406 305 17484.06 67.36 53892.41 88888.00 2008-10-31 19:39:18.906 305 17484.00 67.32 53892.42 88888.00 2008-10-31 19:39:19.406 305 17483.99 67.26 53892.34 88888.00 2008-10-31 19:39:19.906 305 17484.02 67.19 53892.36 88888.00 2008-10-31 19:39:20.406 305 17484.00 67.11 53892.37 88888.00 2008-10-31 19:39:20.906 305 17483.98 67.17 53892.42 88888.00 2008-10-31 19:39:21.403 305 17483.77 67.07 53892.36 88888.00 2008-10-31 19:39:21.903 305 17483.66 67.03 53892.30 88888.00 2008-10-31 19:39:22.403 305 17483.69 67.08 53892.34 88888.00 2008-10-31 19:39:22.903 305 17483.64 67.14 53892.30 88888.00 2008-10-31 19:39:23.403 305 17483.58 67.11 53892.29 88888.00 2008-10-31 19:39:23.903 305 17483.58 67.04 53892.27 88888.00 2008-10-31 19:39:24.403 305 17483.51 67.03 53892.29 88888.00 2008-10-31 19:39:24.903 305 17483.51 66.97 53892.28 88888.00 2008-10-31 19:39:25.403 305 17483.45 66.89 53892.31 88888.00 2008-10-31 19:39:25.903 305 17483.41 66.88 53892.39 88888.00 2008-10-31 19:39:26.403 305 17483.41 66.81 53892.28 88888.00 2008-10-31 19:39:26.903 305 17483.35 66.79 53892.38 88888.00 2008-10-31 19:39:27.403 305 17483.33 66.78 53892.44 88888.00 2008-10-31 19:39:27.903 305 17483.35 66.81 53892.40 88888.00 2008-10-31 19:39:28.403 305 17483.24 66.87 53892.28 88888.00 2008-10-31 19:39:28.903 305 17483.18 66.74 53892.29 88888.00 2008-10-31 19:39:29.403 305 17483.13 66.72 53892.30 88888.00 2008-10-31 19:39:29.903 305 17483.09 66.79 53892.28 88888.00 2008-10-31 19:39:30.403 305 17483.03 66.78 53892.36 88888.00 2008-10-31 19:39:30.903 305 17482.97 66.91 53892.37 88888.00 2008-10-31 19:39:31.403 305 17482.91 66.97 53892.42 88888.00 2008-10-31 19:39:31.903 305 17482.76 66.92 53892.44 88888.00 2008-10-31 19:39:32.403 305 17482.76 66.95 53892.41 88888.00 2008-10-31 19:39:32.903 305 17482.76 67.00 53892.37 88888.00 2008-10-31 19:39:33.403 305 17482.76 67.04 53892.37 88888.00 2008-10-31 19:39:33.903 305 17482.64 67.19 53892.44 88888.00 2008-10-31 19:39:34.403 305 17482.52 67.31 53892.45 88888.00 2008-10-31 19:39:34.903 305 17482.45 67.37 53892.44 88888.00 2008-10-31 19:39:35.403 305 17482.50 67.49 53892.48 88888.00 2008-10-31 19:39:35.903 305 17482.35 67.61 53892.44 88888.00 2008-10-31 19:39:36.403 305 17482.26 67.69 53892.31 88888.00 2008-10-31 19:39:36.903 305 17482.21 67.75 53892.30 88888.00 2008-10-31 19:39:37.403 305 17482.19 67.79 53892.35 88888.00 2008-10-31 19:39:37.903 305 17482.14 67.83 53892.33 88888.00 2008-10-31 19:39:38.403 305 17482.04 67.92 53892.39 88888.00 2008-10-31 19:39:38.903 305 17482.04 68.06 53892.46 88888.00 2008-10-31 19:39:39.403 305 17482.05 68.20 53892.52 88888.00 2008-10-31 19:39:39.903 305 17482.07 68.35 53892.56 88888.00 2008-10-31 19:39:40.403 305 17482.14 68.49 53892.39 88888.00 2008-10-31 19:39:40.903 305 17482.04 68.55 53892.34 88888.00 2008-10-31 19:39:41.403 305 17481.98 68.59 53892.33 88888.00 2008-10-31 19:39:41.903 305 17481.90 68.73 53892.31 88888.00 2008-10-31 19:39:42.403 305 17481.79 68.86 53892.36 88888.00 2008-10-31 19:39:42.903 305 17481.72 68.97 53892.46 88888.00 2008-10-31 19:39:43.403 305 17481.65 69.03 53892.47 88888.00 2008-10-31 19:39:43.903 305 17481.69 69.17 53892.37 88888.00 2008-10-31 19:39:44.403 305 17481.60 69.41 53892.36 88888.00 2008-10-31 19:39:44.903 305 17481.55 69.51 53892.38 88888.00 2008-10-31 19:39:45.403 305 17481.50 69.57 53892.34 88888.00 2008-10-31 19:39:45.903 305 17481.47 69.63 53892.36 88888.00 2008-10-31 19:39:46.403 305 17481.40 69.71 53892.30 88888.00 2008-10-31 19:39:46.903 305 17481.28 69.75 53892.26 88888.00 2008-10-31 19:39:47.403 305 17481.17 69.77 53892.30 88888.00 2008-10-31 19:39:47.903 305 17481.21 69.82 53892.41 88888.00 2008-10-31 19:39:48.403 305 17481.28 69.90 53892.36 88888.00 2008-10-31 19:39:48.903 305 17481.13 69.97 53892.41 88888.00 2008-10-31 19:39:49.403 305 17481.17 70.07 53892.46 88888.00 2008-10-31 19:39:49.903 305 17481.18 70.06 53892.59 88888.00 2008-10-31 19:39:50.403 305 17481.19 70.07 53892.56 88888.00 2008-10-31 19:39:50.903 305 17481.13 70.19 53892.46 88888.00 2008-10-31 19:39:51.403 305 17481.13 70.22 53892.40 88888.00 2008-10-31 19:39:51.903 305 17481.19 70.24 53892.37 88888.00 2008-10-31 19:39:52.403 305 17481.04 70.16 53892.49 88888.00 2008-10-31 19:39:52.903 305 17480.93 70.12 53892.42 88888.00 2008-10-31 19:39:53.403 305 17480.89 70.20 53892.37 88888.00 2008-10-31 19:39:53.903 305 17480.82 70.21 53892.41 88888.00 2008-10-31 19:39:54.403 305 17480.81 70.15 53892.38 88888.00 2008-10-31 19:39:54.903 305 17480.76 70.03 53892.34 88888.00 2008-10-31 19:39:55.403 305 17480.78 69.97 53892.20 88888.00 2008-10-31 19:39:55.903 305 17480.69 70.01 53892.17 88888.00 2008-10-31 19:39:56.403 305 17480.70 69.94 53892.18 88888.00 2008-10-31 19:39:56.903 305 17480.76 69.90 53892.24 88888.00 2008-10-31 19:39:57.403 305 17480.77 69.92 53892.15 88888.00 2008-10-31 19:39:57.903 305 17480.80 69.85 53892.19 88888.00 2008-10-31 19:39:58.403 305 17480.88 69.75 53892.23 88888.00 2008-10-31 19:39:58.903 305 17481.01 69.64 53892.24 88888.00 2008-10-31 19:39:59.403 305 17481.12 69.64 53892.18 88888.00 2008-10-31 19:39:59.903 305 17481.17 69.63 53892.22 88888.00 2008-10-31 19:40:00.403 305 17481.28 69.52 53892.24 88888.00 2008-10-31 19:40:00.903 305 17481.39 69.53 53892.25 88888.00 2008-10-31 19:40:01.403 305 17481.47 69.47 53892.33 88888.00 2008-10-31 19:40:01.903 305 17481.56 69.44 53892.28 88888.00 2008-10-31 19:40:02.403 305 17481.58 69.41 53892.27 88888.00 2008-10-31 19:40:02.903 305 17481.70 69.37 53892.22 88888.00 2008-10-31 19:40:03.403 305 17481.68 69.27 53892.25 88888.00 2008-10-31 19:40:03.903 305 17481.72 69.17 53892.30 88888.00 2008-10-31 19:40:04.403 305 17481.80 69.15 53892.30 88888.00 2008-10-31 19:40:04.903 305 17481.80 69.13 53892.31 88888.00 2008-10-31 19:40:05.403 305 17481.83 69.08 53892.34 88888.00 2008-10-31 19:40:05.903 305 17481.88 69.03 53892.24 88888.00 2008-10-31 19:40:06.403 305 17481.85 68.97 53892.19 88888.00 2008-10-31 19:40:06.903 305 17481.70 68.88 53892.23 88888.00 2008-10-31 19:40:07.403 305 17481.68 68.76 53892.28 88888.00 2008-10-31 19:40:07.903 305 17481.75 68.68 53892.20 88888.00 2008-10-31 19:40:08.403 305 17481.81 68.58 53892.18 88888.00 2008-10-31 19:40:08.903 305 17481.82 68.47 53892.25 88888.00 2008-10-31 19:40:09.403 305 17481.84 68.47 53892.24 88888.00 2008-10-31 19:40:09.903 305 17481.81 68.41 53892.28 88888.00 2008-10-31 19:40:10.403 305 17481.75 68.34 53892.27 88888.00 2008-10-31 19:40:10.903 305 17481.85 68.19 53892.44 88888.00 2008-10-31 19:40:11.403 305 17481.86 68.09 53892.36 88888.00 2008-10-31 19:40:11.903 305 17481.91 68.11 53892.35 88888.00 2008-10-31 19:40:12.403 305 17481.76 68.10 53892.30 88888.00 2008-10-31 19:40:12.903 305 17481.79 68.06 53892.33 88888.00 2008-10-31 19:40:13.403 305 17481.82 68.05 53892.45 88888.00 2008-10-31 19:40:13.903 305 17481.79 67.99 53892.34 88888.00 2008-10-31 19:40:14.403 305 17481.76 67.95 53892.40 88888.00 2008-10-31 19:40:14.903 305 17481.70 67.93 53892.45 88888.00 2008-10-31 19:40:15.403 305 17481.66 67.92 53892.46 88888.00 2008-10-31 19:40:15.903 305 17481.63 67.88 53892.42 88888.00 2008-10-31 19:40:16.403 305 17481.58 67.81 53892.48 88888.00 2008-10-31 19:40:16.903 305 17481.50 67.88 53892.45 88888.00 2008-10-31 19:40:17.403 305 17481.51 68.01 53892.42 88888.00 2008-10-31 19:40:17.903 305 17481.47 68.07 53892.41 88888.00 2008-10-31 19:40:18.403 305 17481.55 68.09 53892.38 88888.00 2008-10-31 19:40:18.903 305 17481.49 68.16 53892.39 88888.00 2008-10-31 19:40:19.403 305 17481.58 68.19 53892.27 88888.00 2008-10-31 19:40:19.903 305 17481.45 68.31 53892.31 88888.00 2008-10-31 19:40:20.403 305 17481.44 68.37 53892.27 88888.00 2008-10-31 19:40:20.903 305 17481.48 68.40 53892.27 88888.00 2008-10-31 19:40:21.403 305 17481.41 68.55 53892.31 88888.00 2008-10-31 19:40:21.903 305 17481.39 68.64 53892.22 88888.00 2008-10-31 19:40:22.403 305 17481.45 68.66 53892.13 88888.00 2008-10-31 19:40:22.903 305 17481.42 68.71 53892.05 88888.00 2008-10-31 19:40:23.403 305 17481.33 68.75 53892.07 88888.00 2008-10-31 19:40:23.903 305 17481.23 68.84 53892.08 88888.00 2008-10-31 19:40:24.403 305 17481.35 69.02 53892.02 88888.00 2008-10-31 19:40:24.903 305 17481.41 69.17 53891.91 88888.00 2008-10-31 19:40:25.403 305 17481.38 69.26 53891.91 88888.00 2008-10-31 19:40:25.903 305 17481.38 69.35 53891.97 88888.00 2008-10-31 19:40:26.403 305 17481.32 69.39 53891.94 88888.00 2008-10-31 19:40:26.903 305 17481.30 69.51 53891.89 88888.00 2008-10-31 19:40:27.403 305 17481.31 69.63 53891.89 88888.00 2008-10-31 19:40:27.903 305 17481.33 69.76 53891.85 88888.00 2008-10-31 19:40:28.403 305 17481.32 69.85 53891.86 88888.00 2008-10-31 19:40:28.903 305 17481.30 69.96 53891.85 88888.00 2008-10-31 19:40:29.403 305 17481.34 70.06 53891.79 88888.00 2008-10-31 19:40:29.903 305 17481.31 70.15 53891.73 88888.00 2008-10-31 19:40:30.403 305 17481.28 70.29 53891.73 88888.00 2008-10-31 19:40:30.903 305 17481.29 70.37 53891.79 88888.00 2008-10-31 19:40:31.403 305 17481.29 70.45 53891.82 88888.00 2008-10-31 19:40:31.903 305 17481.29 70.55 53891.80 88888.00 2008-10-31 19:40:32.403 305 17481.21 70.63 53891.78 88888.00 2008-10-31 19:40:32.903 305 17481.18 70.71 53891.75 88888.00 2008-10-31 19:40:33.403 305 17481.23 70.72 53891.79 88888.00 2008-10-31 19:40:33.903 305 17481.25 70.75 53891.88 88888.00 2008-10-31 19:40:34.403 305 17481.23 70.87 53891.86 88888.00 2008-10-31 19:40:34.903 305 17481.25 70.83 53891.81 88888.00 2008-10-31 19:40:35.403 305 17481.33 70.84 53891.73 88888.00 2008-10-31 19:40:35.903 305 17481.31 70.88 53891.77 88888.00 2008-10-31 19:40:36.403 305 17481.41 70.94 53891.70 88888.00 2008-10-31 19:40:36.903 305 17481.41 70.97 53891.82 88888.00 2008-10-31 19:40:37.403 305 17481.40 70.98 53891.89 88888.00 2008-10-31 19:40:37.903 305 17481.34 71.02 53891.80 88888.00 2008-10-31 19:40:38.403 305 17481.33 71.01 53891.88 88888.00 2008-10-31 19:40:38.903 305 17481.31 70.99 53891.84 88888.00 2008-10-31 19:40:39.403 305 17481.28 71.02 53891.83 88888.00 2008-10-31 19:40:39.903 305 17481.31 71.07 53891.88 88888.00 2008-10-31 19:40:40.403 305 17481.32 71.01 53891.84 88888.00 2008-10-31 19:40:40.903 305 17481.30 70.95 53891.81 88888.00 2008-10-31 19:40:41.403 305 17481.30 71.00 53891.89 88888.00 2008-10-31 19:40:41.903 305 17481.28 70.99 53891.89 88888.00 2008-10-31 19:40:42.403 305 17481.19 71.00 53891.90 88888.00 2008-10-31 19:40:42.903 305 17481.20 71.00 53891.80 88888.00 2008-10-31 19:40:43.403 305 17481.22 70.93 53891.77 88888.00 2008-10-31 19:40:43.903 305 17481.17 70.91 53891.78 88888.00 2008-10-31 19:40:44.403 305 17481.01 70.90 53891.85 88888.00 2008-10-31 19:40:44.903 305 17480.92 70.88 53891.88 88888.00 2008-10-31 19:40:45.403 305 17480.80 70.81 53891.80 88888.00 2008-10-31 19:40:45.903 305 17480.69 70.78 53891.79 88888.00 2008-10-31 19:40:46.403 305 17480.79 70.72 53891.78 88888.00 2008-10-31 19:40:46.903 305 17480.83 70.68 53891.67 88888.00 2008-10-31 19:40:47.403 305 17480.89 70.66 53891.70 88888.00 2008-10-31 19:40:47.903 305 17480.93 70.64 53891.68 88888.00 2008-10-31 19:40:48.403 305 17480.96 70.65 53891.67 88888.00 2008-10-31 19:40:48.903 305 17480.88 70.69 53891.67 88888.00 2008-10-31 19:40:49.403 305 17480.87 70.65 53891.67 88888.00 2008-10-31 19:40:49.903 305 17480.84 70.56 53891.59 88888.00 2008-10-31 19:40:50.403 305 17480.86 70.61 53891.63 88888.00 2008-10-31 19:40:50.903 305 17480.92 70.60 53891.61 88888.00 2008-10-31 19:40:51.403 305 17480.87 70.52 53891.72 88888.00 2008-10-31 19:40:51.903 305 17480.76 70.50 53891.82 88888.00 2008-10-31 19:40:52.403 305 17480.74 70.46 53891.85 88888.00 2008-10-31 19:40:52.903 305 17480.83 70.44 53891.86 88888.00 2008-10-31 19:40:53.403 305 17480.88 70.49 53891.94 88888.00 2008-10-31 19:40:53.903 305 17480.76 70.36 53891.85 88888.00 2008-10-31 19:40:54.403 305 17480.66 70.25 53891.81 88888.00 2008-10-31 19:40:54.903 305 17480.57 70.15 53891.77 88888.00 2008-10-31 19:40:55.403 305 17480.61 70.15 53891.78 88888.00 2008-10-31 19:40:55.903 305 17480.69 70.20 53891.80 88888.00 2008-10-31 19:40:56.403 305 17480.69 70.16 53891.83 88888.00 2008-10-31 19:40:56.903 305 17480.69 70.12 53891.81 88888.00 2008-10-31 19:40:57.403 305 17480.72 70.09 53891.82 88888.00 2008-10-31 19:40:57.903 305 17480.71 70.07 53891.91 88888.00 2008-10-31 19:40:58.403 305 17480.62 70.03 53891.92 88888.00 2008-10-31 19:40:58.903 305 17480.69 70.03 53891.89 88888.00 2008-10-31 19:40:59.403 305 17480.64 69.97 53891.92 88888.00 2008-10-31 19:40:59.903 305 17480.61 69.92 53891.93 88888.00 2008-10-31 19:41:00.403 305 17480.67 69.90 53891.86 88888.00 2008-10-31 19:41:00.903 305 17480.63 69.87 53891.84 88888.00 2008-10-31 19:41:01.403 305 17480.64 69.83 53891.80 88888.00 2008-10-31 19:41:01.903 305 17480.66 69.85 53891.78 88888.00 2008-10-31 19:41:02.403 305 17480.72 69.80 53891.84 88888.00 2008-10-31 19:41:02.903 305 17480.72 69.82 53891.85 88888.00 2008-10-31 19:41:03.403 305 17480.63 69.81 53891.82 88888.00 2008-10-31 19:41:03.903 305 17480.53 69.83 53891.79 88888.00 2008-10-31 19:41:04.403 305 17480.56 69.78 53891.75 88888.00 2008-10-31 19:41:04.903 305 17480.62 69.80 53891.78 88888.00 2008-10-31 19:41:05.403 305 17480.67 69.76 53891.75 88888.00 2008-10-31 19:41:05.903 305 17480.58 69.72 53891.80 88888.00 2008-10-31 19:41:06.403 305 17480.53 69.80 53891.82 88888.00 2008-10-31 19:41:06.903 305 17480.66 69.82 53891.81 88888.00 2008-10-31 19:41:07.403 305 17480.51 69.78 53891.81 88888.00 2008-10-31 19:41:07.903 305 17480.37 69.76 53891.82 88888.00 2008-10-31 19:41:08.403 305 17480.41 69.82 53891.80 88888.00 2008-10-31 19:41:08.903 305 17480.45 69.83 53891.81 88888.00 2008-10-31 19:41:09.403 305 17480.38 69.80 53891.75 88888.00 2008-10-31 19:41:09.903 305 17480.31 69.80 53891.81 88888.00 2008-10-31 19:41:10.403 305 17480.17 69.93 53891.71 88888.00 2008-10-31 19:41:10.903 305 17480.00 69.93 53891.62 88888.00 2008-10-31 19:41:11.403 305 17480.05 69.88 53891.56 88888.00 2008-10-31 19:41:11.903 305 17480.06 69.95 53891.55 88888.00 2008-10-31 19:41:12.403 305 17480.01 69.96 53891.55 88888.00 2008-10-31 19:41:12.903 305 17479.99 70.00 53891.49 88888.00 2008-10-31 19:41:13.403 305 17479.89 70.13 53891.43 88888.00 2008-10-31 19:41:13.903 305 17479.89 70.19 53891.44 88888.00 2008-10-31 19:41:14.403 305 17479.84 70.19 53891.49 88888.00 2008-10-31 19:41:14.903 305 17479.75 70.30 53891.55 88888.00 2008-10-31 19:41:15.403 305 17479.78 70.40 53891.49 88888.00 2008-10-31 19:41:15.903 305 17479.78 70.36 53891.59 88888.00 2008-10-31 19:41:16.403 305 17479.81 70.37 53891.55 88888.00 2008-10-31 19:41:16.903 305 17479.84 70.48 53891.52 88888.00 2008-10-31 19:41:17.403 305 17479.84 70.51 53891.48 88888.00 2008-10-31 19:41:17.903 305 17479.74 70.54 53891.52 88888.00 2008-10-31 19:41:18.403 305 17479.72 70.60 53891.58 88888.00 2008-10-31 19:41:18.903 305 17479.77 70.63 53891.62 88888.00 2008-10-31 19:41:19.403 305 17479.81 70.68 53891.66 88888.00 2008-10-31 19:41:19.903 305 17479.88 70.76 53891.67 88888.00 2008-10-31 19:41:20.403 305 17479.90 70.78 53891.71 88888.00 2008-10-31 19:41:20.903 305 17479.87 70.74 53891.75 88888.00 2008-10-31 19:41:21.403 305 17479.86 70.73 53891.83 88888.00 2008-10-31 19:41:21.903 305 17479.95 70.81 53891.74 88888.00 2008-10-31 19:41:22.403 305 17479.87 70.92 53891.63 88888.00 2008-10-31 19:41:22.903 305 17479.89 70.85 53891.59 88888.00 2008-10-31 19:41:23.403 305 17479.78 70.87 53891.59 88888.00 2008-10-31 19:41:23.903 305 17479.68 70.85 53891.63 88888.00 2008-10-31 19:41:24.403 305 17479.86 70.79 53891.69 88888.00 2008-10-31 19:41:24.903 305 17479.79 70.80 53891.71 88888.00 2008-10-31 19:41:25.403 305 17479.78 70.73 53891.68 88888.00 2008-10-31 19:41:25.903 305 17479.75 70.72 53891.67 88888.00 2008-10-31 19:41:26.403 305 17479.75 70.74 53891.56 88888.00 2008-10-31 19:41:26.903 305 17479.74 70.62 53891.59 88888.00 2008-10-31 19:41:27.403 305 17479.75 70.58 53891.56 88888.00 2008-10-31 19:41:27.903 305 17479.85 70.60 53891.55 88888.00 2008-10-31 19:41:28.403 305 17479.86 70.55 53891.56 88888.00 2008-10-31 19:41:28.903 305 17479.86 70.54 53891.70 88888.00 2008-10-31 19:41:29.403 305 17479.75 70.60 53891.63 88888.00 2008-10-31 19:41:29.903 305 17479.78 70.50 53891.61 88888.00 2008-10-31 19:41:30.403 305 17479.91 70.49 53891.58 88888.00 2008-10-31 19:41:30.903 305 17479.88 70.50 53891.68 88888.00 2008-10-31 19:41:31.403 305 17479.90 70.49 53891.68 88888.00 2008-10-31 19:41:31.903 305 17479.99 70.49 53891.59 88888.00 2008-10-31 19:41:32.403 305 17479.95 70.43 53891.63 88888.00 2008-10-31 19:41:32.903 305 17480.01 70.40 53891.67 88888.00 2008-10-31 19:41:33.403 305 17480.10 70.39 53891.61 88888.00 2008-10-31 19:41:33.903 305 17480.17 70.34 53891.55 88888.00 2008-10-31 19:41:34.403 305 17480.11 70.25 53891.59 88888.00 2008-10-31 19:41:34.903 305 17480.08 70.26 53891.59 88888.00 2008-10-31 19:41:35.403 305 17480.10 70.26 53891.60 88888.00 2008-10-31 19:41:35.903 305 17480.19 70.24 53891.63 88888.00 2008-10-31 19:41:36.403 305 17480.21 70.15 53891.68 88888.00 2008-10-31 19:41:36.903 305 17480.25 70.16 53891.68 88888.00 2008-10-31 19:41:37.403 305 17480.25 70.19 53891.63 88888.00 2008-10-31 19:41:37.903 305 17480.27 70.07 53891.62 88888.00 2008-10-31 19:41:38.403 305 17480.21 70.05 53891.66 88888.00 2008-10-31 19:41:38.903 305 17480.18 70.00 53891.67 88888.00 2008-10-31 19:41:39.403 305 17480.25 69.98 53891.66 88888.00 2008-10-31 19:41:39.903 305 17480.29 69.96 53891.66 88888.00 2008-10-31 19:41:40.403 305 17480.25 69.87 53891.67 88888.00 2008-10-31 19:41:40.903 305 17480.27 69.82 53891.60 88888.00 2008-10-31 19:41:41.403 305 17480.25 69.76 53891.62 88888.00 2008-10-31 19:41:41.903 305 17480.28 69.65 53891.67 88888.00 2008-10-31 19:41:42.403 305 17480.31 69.48 53891.63 88888.00 2008-10-31 19:41:42.903 305 17480.21 69.54 53891.64 88888.00 2008-10-31 19:41:43.403 305 17480.25 69.54 53891.62 88888.00 2008-10-31 19:41:43.903 305 17480.25 69.45 53891.56 88888.00 2008-10-31 19:41:44.403 305 17480.11 69.37 53891.61 88888.00 2008-10-31 19:41:44.903 305 17480.10 69.41 53891.60 88888.00 2008-10-31 19:41:45.403 305 17480.13 69.32 53891.56 88888.00 2008-10-31 19:41:45.903 305 17480.16 69.21 53891.52 88888.00 2008-10-31 19:41:46.403 305 17480.12 69.22 53891.69 88888.00 2008-10-31 19:41:46.903 305 17480.16 69.21 53891.66 88888.00 2008-10-31 19:41:47.403 305 17480.19 69.15 53891.53 88888.00 2008-10-31 19:41:47.903 305 17480.13 69.15 53891.46 88888.00 2008-10-31 19:41:48.403 305 17480.06 69.09 53891.49 88888.00 2008-10-31 19:41:48.903 305 17479.99 69.08 53891.61 88888.00 2008-10-31 19:41:49.403 305 17479.99 69.07 53891.57 88888.00 2008-10-31 19:41:49.903 305 17480.00 68.99 53891.64 88888.00 2008-10-31 19:41:50.403 305 17480.00 69.06 53891.67 88888.00 2008-10-31 19:41:50.903 305 17480.00 69.08 53891.73 88888.00 2008-10-31 19:41:51.403 305 17480.02 68.99 53891.67 88888.00 2008-10-31 19:41:51.903 305 17480.06 69.04 53891.69 88888.00 2008-10-31 19:41:52.403 305 17479.95 69.02 53891.77 88888.00 2008-10-31 19:41:52.903 305 17479.91 68.99 53891.78 88888.00 2008-10-31 19:41:53.403 305 17479.82 69.00 53891.80 88888.00 2008-10-31 19:41:53.903 305 17479.71 69.09 53891.82 88888.00 2008-10-31 19:41:54.403 305 17479.71 69.15 53891.81 88888.00 2008-10-31 19:41:54.903 305 17479.62 69.10 53891.83 88888.00 2008-10-31 19:41:55.403 305 17479.66 69.17 53891.81 88888.00 2008-10-31 19:41:55.903 305 17479.64 69.26 53891.86 88888.00 2008-10-31 19:41:56.403 305 17479.56 69.27 53891.88 88888.00 2008-10-31 19:41:56.903 305 17479.54 69.34 53891.89 88888.00 2008-10-31 19:41:57.403 305 17479.51 69.46 53891.75 88888.00 2008-10-31 19:41:57.903 305 17479.49 69.45 53891.75 88888.00 2008-10-31 19:41:58.403 305 17479.45 69.58 53891.86 88888.00 2008-10-31 19:41:58.903 305 17479.45 69.62 53891.83 88888.00 2008-10-31 19:41:59.403 305 17479.35 69.64 53891.70 88888.00 2008-10-31 19:41:59.903 305 17479.30 69.82 53891.57 88888.00 2008-10-31 19:42:00.403 305 17479.20 69.94 53891.56 88888.00 2008-10-31 19:42:00.903 305 17479.07 70.02 53891.66 88888.00 2008-10-31 19:42:01.403 305 17479.03 70.00 53891.68 88888.00 2008-10-31 19:42:01.903 305 17479.09 70.05 53891.57 88888.00 2008-10-31 19:42:02.403 305 17479.09 70.21 53891.57 88888.00 2008-10-31 19:42:02.903 305 17479.11 70.33 53891.59 88888.00 2008-10-31 19:42:03.403 305 17479.19 70.39 53891.58 88888.00 2008-10-31 19:42:03.903 305 17479.17 70.49 53891.61 88888.00 2008-10-31 19:42:04.403 305 17479.16 70.56 53891.58 88888.00 2008-10-31 19:42:04.903 305 17479.13 70.53 53891.55 88888.00 2008-10-31 19:42:05.403 305 17479.05 70.56 53891.60 88888.00 2008-10-31 19:42:05.903 305 17479.02 70.66 53891.64 88888.00 2008-10-31 19:42:06.403 305 17479.11 70.65 53891.67 88888.00 2008-10-31 19:42:06.903 305 17479.17 70.72 53891.77 88888.00 2008-10-31 19:42:07.403 305 17479.17 70.83 53891.67 88888.00 2008-10-31 19:42:07.903 305 17479.06 70.88 53891.57 88888.00 2008-10-31 19:42:08.403 305 17478.96 71.00 53891.59 88888.00 2008-10-31 19:42:08.903 305 17478.94 71.01 53891.69 88888.00 2008-10-31 19:42:09.403 305 17478.96 71.00 53891.75 88888.00 2008-10-31 19:42:09.903 305 17479.00 70.98 53891.72 88888.00 2008-10-31 19:42:10.403 305 17478.98 70.99 53891.68 88888.00 2008-10-31 19:42:10.903 305 17478.97 70.99 53891.63 88888.00 2008-10-31 19:42:11.403 305 17478.99 71.01 53891.56 88888.00 2008-10-31 19:42:11.903 305 17478.95 71.01 53891.49 88888.00 2008-10-31 19:42:12.403 305 17479.00 71.02 53891.47 88888.00 2008-10-31 19:42:12.903 305 17479.05 70.99 53891.55 88888.00 2008-10-31 19:42:13.403 305 17479.06 70.95 53891.57 88888.00 2008-10-31 19:42:13.903 305 17479.07 70.99 53891.59 88888.00 2008-10-31 19:42:14.403 305 17479.13 70.87 53891.53 88888.00 2008-10-31 19:42:14.903 305 17479.21 70.79 53891.46 88888.00 2008-10-31 19:42:15.403 305 17479.24 70.73 53891.49 88888.00 2008-10-31 19:42:15.903 305 17479.07 70.70 53891.48 88888.00 2008-10-31 19:42:16.403 305 17479.02 70.70 53891.53 88888.00 2008-10-31 19:42:16.903 305 17478.99 70.59 53891.59 88888.00 2008-10-31 19:42:17.403 305 17479.00 70.60 53891.63 88888.00 2008-10-31 19:42:17.903 305 17479.04 70.61 53891.61 88888.00 2008-10-31 19:42:18.403 305 17479.16 70.54 53891.53 88888.00 2008-10-31 19:42:18.903 305 17479.18 70.50 53891.63 88888.00 2008-10-31 19:42:19.403 305 17479.28 70.36 53891.61 88888.00 2008-10-31 19:42:19.903 305 17479.31 70.27 53891.53 88888.00 2008-10-31 19:42:20.403 305 17479.29 70.19 53891.48 88888.00 2008-10-31 19:42:20.903 305 17479.25 70.09 53891.52 88888.00 2008-10-31 19:42:21.403 305 17479.24 69.98 53891.52 88888.00 2008-10-31 19:42:21.903 305 17479.28 69.84 53891.53 88888.00 2008-10-31 19:42:22.403 305 17479.28 69.83 53891.62 88888.00 2008-10-31 19:42:22.903 305 17479.33 69.82 53891.61 88888.00 2008-10-31 19:42:23.403 305 17479.38 69.77 53891.64 88888.00 2008-10-31 19:42:23.903 305 17479.38 69.75 53891.63 88888.00 2008-10-31 19:42:24.403 305 17479.37 69.61 53891.58 88888.00 2008-10-31 19:42:24.903 305 17479.39 69.56 53891.53 88888.00 2008-10-31 19:42:25.403 305 17479.49 69.52 53891.51 88888.00 2008-10-31 19:42:25.903 305 17479.45 69.52 53891.55 88888.00 2008-10-31 19:42:26.403 305 17479.44 69.43 53891.50 88888.00 2008-10-31 19:42:26.903 305 17479.49 69.37 53891.43 88888.00 2008-10-31 19:42:27.403 305 17479.57 69.36 53891.36 88888.00 2008-10-31 19:42:27.903 305 17479.58 69.22 53891.29 88888.00 2008-10-31 19:42:28.403 305 17479.54 69.17 53891.39 88888.00 2008-10-31 19:42:28.903 305 17479.65 69.17 53891.39 88888.00 2008-10-31 19:42:29.403 305 17479.74 69.15 53891.45 88888.00 2008-10-31 19:42:29.903 305 17479.75 69.05 53891.47 88888.00 2008-10-31 19:42:30.403 305 17479.74 69.00 53891.48 88888.00 2008-10-31 19:42:30.903 305 17479.82 68.94 53891.43 88888.00 2008-10-31 19:42:31.403 305 17479.85 68.89 53891.28 88888.00 2008-10-31 19:42:31.903 305 17479.87 68.92 53891.25 88888.00 2008-10-31 19:42:32.403 305 17479.89 68.84 53891.33 88888.00 2008-10-31 19:42:32.903 305 17479.91 68.90 53891.35 88888.00 2008-10-31 19:42:33.403 305 17479.92 68.86 53891.34 88888.00 2008-10-31 19:42:33.903 305 17479.95 68.79 53891.33 88888.00 2008-10-31 19:42:34.403 305 17479.90 68.68 53891.33 88888.00 2008-10-31 19:42:34.903 305 17480.00 68.67 53891.35 88888.00 2008-10-31 19:42:35.403 305 17480.07 68.65 53891.45 88888.00 2008-10-31 19:42:35.903 305 17480.07 68.68 53891.46 88888.00 2008-10-31 19:42:36.403 305 17480.09 68.73 53891.35 88888.00 2008-10-31 19:42:36.903 305 17480.15 68.67 53891.29 88888.00 2008-10-31 19:42:37.403 305 17480.11 68.66 53891.30 88888.00 2008-10-31 19:42:37.903 305 17480.13 68.65 53891.27 88888.00 2008-10-31 19:42:38.403 305 17480.16 68.63 53891.25 88888.00 2008-10-31 19:42:38.903 305 17480.10 68.50 53891.30 88888.00 2008-10-31 19:42:39.403 305 17480.16 68.49 53891.25 88888.00 2008-10-31 19:42:39.903 305 17480.18 68.55 53891.32 88888.00 2008-10-31 19:42:40.403 305 17480.25 68.61 53891.25 88888.00 2008-10-31 19:42:40.903 305 17480.32 68.56 53891.28 88888.00 2008-10-31 19:42:41.403 305 17480.32 68.56 53891.33 88888.00 2008-10-31 19:42:41.903 305 17480.35 68.57 53891.35 88888.00 2008-10-31 19:42:42.403 305 17480.38 68.64 53891.33 88888.00 2008-10-31 19:42:42.903 305 17480.42 68.63 53891.26 88888.00 2008-10-31 19:42:43.403 305 17480.45 68.59 53891.26 88888.00 2008-10-31 19:42:43.903 305 17480.43 68.63 53891.25 88888.00 2008-10-31 19:42:44.403 305 17480.43 68.64 53891.27 88888.00 2008-10-31 19:42:44.903 305 17480.49 68.57 53891.27 88888.00 2008-10-31 19:42:45.403 305 17480.51 68.61 53891.24 88888.00 2008-10-31 19:42:45.903 305 17480.53 68.69 53891.23 88888.00 2008-10-31 19:42:46.403 305 17480.60 68.75 53891.21 88888.00 2008-10-31 19:42:46.903 305 17480.73 68.89 53891.23 88888.00 2008-10-31 19:42:47.403 305 17480.68 68.93 53891.21 88888.00 2008-10-31 19:42:47.903 305 17480.69 68.95 53891.19 88888.00 2008-10-31 19:42:48.403 305 17480.74 68.96 53891.11 88888.00 2008-10-31 19:42:48.903 305 17480.63 68.97 53891.15 88888.00 2008-10-31 19:42:49.403 305 17480.66 68.95 53891.14 88888.00 2008-10-31 19:42:49.903 305 17480.69 68.95 53891.13 88888.00 2008-10-31 19:42:50.403 305 17480.74 68.95 53891.02 88888.00 2008-10-31 19:42:50.903 305 17480.80 69.04 53891.07 88888.00 2008-10-31 19:42:51.403 305 17480.77 69.13 53891.15 88888.00 2008-10-31 19:42:51.903 305 17480.71 69.21 53891.16 88888.00 2008-10-31 19:42:52.403 305 17480.69 69.22 53891.21 88888.00 2008-10-31 19:42:52.903 305 17480.80 69.26 53891.16 88888.00 2008-10-31 19:42:53.403 305 17480.76 69.27 53891.11 88888.00 2008-10-31 19:42:53.903 305 17480.83 69.31 53891.02 88888.00 2008-10-31 19:42:54.403 305 17480.86 69.29 53890.95 88888.00 2008-10-31 19:42:54.903 305 17480.82 69.37 53891.06 88888.00 2008-10-31 19:42:55.403 305 17480.74 69.34 53891.04 88888.00 2008-10-31 19:42:55.903 305 17480.72 69.28 53891.01 88888.00 2008-10-31 19:42:56.403 305 17480.70 69.36 53890.99 88888.00 2008-10-31 19:42:56.903 305 17480.77 69.42 53891.05 88888.00 2008-10-31 19:42:57.403 305 17480.78 69.48 53891.10 88888.00 2008-10-31 19:42:57.903 305 17480.73 69.54 53891.06 88888.00 2008-10-31 19:42:58.403 305 17480.76 69.55 53891.04 88888.00 2008-10-31 19:42:58.903 305 17480.79 69.58 53891.07 88888.00 2008-10-31 19:42:59.403 305 17480.82 69.59 53891.07 88888.00 2008-10-31 19:42:59.903 305 17480.82 69.59 53891.08 88888.00 2008-10-31 19:43:00.403 305 17480.71 69.70 53891.11 88888.00 2008-10-31 19:43:00.903 305 17480.71 69.68 53891.04 88888.00 2008-10-31 19:43:01.403 305 17480.63 69.68 53891.03 88888.00 2008-10-31 19:43:01.903 305 17480.70 69.68 53891.05 88888.00 2008-10-31 19:43:02.403 305 17480.69 69.64 53891.06 88888.00 2008-10-31 19:43:02.903 305 17480.80 69.67 53891.07 88888.00 2008-10-31 19:43:03.403 305 17480.79 69.80 53891.13 88888.00 2008-10-31 19:43:03.903 305 17480.72 69.81 53891.11 88888.00 2008-10-31 19:43:04.403 305 17480.69 69.80 53890.97 88888.00 2008-10-31 19:43:04.903 305 17480.73 69.77 53891.08 88888.00 2008-10-31 19:43:05.403 305 17480.80 69.84 53891.22 88888.00 2008-10-31 19:43:05.903 305 17480.80 69.90 53891.15 88888.00 2008-10-31 19:43:06.403 305 17480.74 69.93 53891.22 88888.00 2008-10-31 19:43:06.903 305 17480.64 69.97 53891.21 88888.00 2008-10-31 19:43:07.403 305 17480.62 70.00 53891.25 88888.00 2008-10-31 19:43:07.903 305 17480.66 70.09 53891.19 88888.00 2008-10-31 19:43:08.403 305 17480.69 70.10 53891.25 88888.00 2008-10-31 19:43:08.903 305 17480.73 70.05 53891.18 88888.00 2008-10-31 19:43:09.403 305 17480.70 70.12 53891.19 88888.00 2008-10-31 19:43:09.903 305 17480.64 70.05 53891.28 88888.00 2008-10-31 19:43:10.403 305 17480.78 70.12 53891.25 88888.00 2008-10-31 19:43:10.903 305 17480.87 70.16 53891.16 88888.00 2008-10-31 19:43:11.403 305 17480.92 70.15 53891.24 88888.00 2008-10-31 19:43:11.903 305 17480.89 70.07 53891.17 88888.00 2008-10-31 19:43:12.403 305 17480.94 70.12 53891.12 88888.00 2008-10-31 19:43:12.903 305 17480.89 70.13 53891.15 88888.00 2008-10-31 19:43:13.400 305 17480.93 70.11 53891.14 88888.00 2008-10-31 19:43:13.900 305 17480.93 70.06 53891.17 88888.00 2008-10-31 19:43:14.400 305 17481.00 70.11 53891.11 88888.00 2008-10-31 19:43:14.900 305 17481.11 70.15 53891.05 88888.00 2008-10-31 19:43:15.400 305 17481.11 70.10 53891.16 88888.00 2008-10-31 19:43:15.900 305 17481.10 70.15 53891.17 88888.00 2008-10-31 19:43:16.400 305 17481.08 70.19 53891.15 88888.00 2008-10-31 19:43:16.900 305 17481.09 70.21 53891.22 88888.00 2008-10-31 19:43:17.400 305 17481.07 70.23 53891.22 88888.00 2008-10-31 19:43:17.900 305 17481.19 70.24 53891.18 88888.00 2008-10-31 19:43:18.400 305 17481.19 70.29 53891.19 88888.00 2008-10-31 19:43:18.900 305 17481.13 70.29 53891.19 88888.00 2008-10-31 19:43:19.400 305 17481.21 70.32 53891.11 88888.00 2008-10-31 19:43:19.900 305 17481.22 70.33 53890.99 88888.00 2008-10-31 19:43:20.400 305 17481.20 70.35 53890.89 88888.00 2008-10-31 19:43:20.900 305 17481.25 70.42 53890.93 88888.00 2008-10-31 19:43:21.400 305 17481.29 70.44 53890.93 88888.00 2008-10-31 19:43:21.900 305 17481.27 70.50 53890.95 88888.00 2008-10-31 19:43:22.400 305 17481.29 70.52 53890.99 88888.00 2008-10-31 19:43:22.900 305 17481.25 70.56 53891.04 88888.00 2008-10-31 19:43:23.400 305 17481.30 70.64 53891.07 88888.00 2008-10-31 19:43:23.900 305 17481.29 70.70 53891.05 88888.00 2008-10-31 19:43:24.400 305 17481.31 70.65 53891.01 88888.00 2008-10-31 19:43:24.900 305 17481.33 70.72 53890.93 88888.00 2008-10-31 19:43:25.400 305 17481.33 70.81 53890.88 88888.00 2008-10-31 19:43:25.900 305 17481.21 70.78 53890.82 88888.00 2008-10-31 19:43:26.400 305 17481.19 70.88 53890.81 88888.00 2008-10-31 19:43:26.900 305 17481.20 70.94 53890.70 88888.00 2008-10-31 19:43:27.400 305 17481.08 71.05 53890.76 88888.00 2008-10-31 19:43:27.900 305 17481.17 71.09 53890.83 88888.00 2008-10-31 19:43:28.400 305 17481.25 71.14 53890.88 88888.00 2008-10-31 19:43:28.900 305 17481.12 71.17 53890.97 88888.00 2008-10-31 19:43:29.400 305 17481.10 71.31 53891.02 88888.00 2008-10-31 19:43:29.900 305 17481.15 71.40 53891.01 88888.00 2008-10-31 19:43:30.400 305 17481.17 71.49 53891.05 88888.00 2008-10-31 19:43:30.900 305 17481.14 71.49 53891.02 88888.00 2008-10-31 19:43:31.400 305 17481.21 71.56 53890.96 88888.00 2008-10-31 19:43:31.900 305 17481.20 71.57 53891.03 88888.00 2008-10-31 19:43:32.400 305 17481.25 71.58 53891.00 88888.00 2008-10-31 19:43:32.900 305 17481.23 71.62 53890.93 88888.00 2008-10-31 19:43:33.400 305 17481.22 71.62 53890.97 88888.00 2008-10-31 19:43:33.900 305 17481.23 71.61 53891.00 88888.00 2008-10-31 19:43:34.400 305 17481.24 71.68 53891.04 88888.00 2008-10-31 19:43:34.900 305 17481.10 71.69 53891.03 88888.00 2008-10-31 19:43:35.400 305 17481.02 71.63 53890.96 88888.00 2008-10-31 19:43:35.900 305 17481.11 71.58 53890.93 88888.00 2008-10-31 19:43:36.400 305 17481.13 71.57 53891.02 88888.00 2008-10-31 19:43:36.900 305 17481.14 71.56 53891.12 88888.00 2008-10-31 19:43:37.400 305 17481.19 71.52 53891.15 88888.00 2008-10-31 19:43:37.900 305 17481.23 71.48 53891.17 88888.00 2008-10-31 19:43:38.400 305 17481.31 71.40 53891.17 88888.00 2008-10-31 19:43:38.900 305 17481.39 71.33 53891.18 88888.00 2008-10-31 19:43:39.400 305 17481.43 71.33 53891.22 88888.00 2008-10-31 19:43:39.900 305 17481.49 71.33 53891.21 88888.00 2008-10-31 19:43:40.400 305 17481.47 71.34 53891.30 88888.00 2008-10-31 19:43:40.900 305 17481.42 71.32 53891.25 88888.00 2008-10-31 19:43:41.400 305 17481.43 71.23 53891.28 88888.00 2008-10-31 19:43:41.900 305 17481.41 71.19 53891.27 88888.00 2008-10-31 19:43:42.400 305 17481.44 71.08 53891.19 88888.00 2008-10-31 19:43:42.900 305 17481.44 71.04 53891.14 88888.00 2008-10-31 19:43:43.400 305 17481.41 71.03 53891.18 88888.00 2008-10-31 19:43:43.900 305 17481.37 70.94 53891.25 88888.00 2008-10-31 19:43:44.400 305 17481.45 70.80 53891.21 88888.00 2008-10-31 19:43:44.900 305 17481.48 70.79 53891.24 88888.00 2008-10-31 19:43:45.400 305 17481.42 70.72 53891.28 88888.00 2008-10-31 19:43:45.900 305 17481.37 70.59 53891.25 88888.00 2008-10-31 19:43:46.400 305 17481.43 70.50 53891.21 88888.00 2008-10-31 19:43:46.900 305 17481.40 70.45 53891.19 88888.00 2008-10-31 19:43:47.400 305 17481.38 70.43 53891.28 88888.00 2008-10-31 19:43:47.900 305 17481.35 70.37 53891.32 88888.00 2008-10-31 19:43:48.400 305 17481.41 70.31 53891.32 88888.00 2008-10-31 19:43:48.900 305 17481.47 70.27 53891.37 88888.00 2008-10-31 19:43:49.400 305 17481.40 70.24 53891.38 88888.00 2008-10-31 19:43:49.900 305 17481.41 70.15 53891.49 88888.00 2008-10-31 19:43:50.400 305 17481.40 70.14 53891.51 88888.00 2008-10-31 19:43:50.900 305 17481.34 70.05 53891.44 88888.00 2008-10-31 19:43:51.400 305 17481.33 69.98 53891.35 88888.00 2008-10-31 19:43:51.900 305 17481.32 69.90 53891.46 88888.00 2008-10-31 19:43:52.400 305 17481.23 69.81 53891.48 88888.00 2008-10-31 19:43:52.900 305 17481.25 69.72 53891.51 88888.00 2008-10-31 19:43:53.400 305 17481.33 69.73 53891.44 88888.00 2008-10-31 19:43:53.900 305 17481.31 69.65 53891.57 88888.00 2008-10-31 19:43:54.400 305 17481.20 69.52 53891.62 88888.00 2008-10-31 19:43:54.900 305 17481.11 69.38 53891.56 88888.00 2008-10-31 19:43:55.400 305 17481.20 69.32 53891.59 88888.00 2008-10-31 19:43:55.900 305 17481.23 69.24 53891.59 88888.00 2008-10-31 19:43:56.400 305 17481.19 69.22 53891.53 88888.00 2008-10-31 19:43:56.900 305 17481.03 69.13 53891.47 88888.00 2008-10-31 19:43:57.400 305 17480.96 69.08 53891.53 88888.00 2008-10-31 19:43:57.900 305 17480.92 69.03 53891.62 88888.00 2008-10-31 19:43:58.400 305 17480.89 68.96 53891.62 88888.00 2008-10-31 19:43:58.900 305 17480.83 68.93 53891.66 88888.00 2008-10-31 19:43:59.400 305 17480.82 68.85 53891.68 88888.00 2008-10-31 19:43:59.900 305 17480.78 68.80 53891.69 88888.00 2008-10-31 19:44:00.400 305 17480.72 68.77 53891.58 88888.00 2008-10-31 19:44:00.900 305 17480.70 68.69 53891.71 88888.00 2008-10-31 19:44:01.400 305 17480.67 68.56 53891.77 88888.00 2008-10-31 19:44:01.900 305 17480.64 68.55 53891.72 88888.00 2008-10-31 19:44:02.400 305 17480.68 68.55 53891.67 88888.00 2008-10-31 19:44:02.900 305 17480.64 68.41 53891.56 88888.00 2008-10-31 19:44:03.400 305 17480.60 68.43 53891.57 88888.00 2008-10-31 19:44:03.900 305 17480.59 68.39 53891.63 88888.00 2008-10-31 19:44:04.400 305 17480.61 68.35 53891.64 88888.00 2008-10-31 19:44:04.900 305 17480.69 68.36 53891.64 88888.00 2008-10-31 19:44:05.400 305 17480.64 68.32 53891.66 88888.00 2008-10-31 19:44:05.900 305 17480.63 68.24 53891.60 88888.00 2008-10-31 19:44:06.400 305 17480.56 68.26 53891.53 88888.00 2008-10-31 19:44:06.900 305 17480.58 68.31 53891.47 88888.00 2008-10-31 19:44:07.400 305 17480.57 68.34 53891.47 88888.00 2008-10-31 19:44:07.900 305 17480.62 68.37 53891.46 88888.00 2008-10-31 19:44:08.400 305 17480.66 68.37 53891.49 88888.00 2008-10-31 19:44:08.900 305 17480.58 68.39 53891.53 88888.00 2008-10-31 19:44:09.400 305 17480.61 68.40 53891.61 88888.00 2008-10-31 19:44:09.900 305 17480.60 68.41 53891.55 88888.00 2008-10-31 19:44:10.400 305 17480.46 68.32 53891.55 88888.00 2008-10-31 19:44:10.900 305 17480.43 68.29 53891.47 88888.00 2008-10-31 19:44:11.400 305 17480.47 68.38 53891.51 88888.00 2008-10-31 19:44:11.900 305 17480.55 68.44 53891.52 88888.00 2008-10-31 19:44:12.400 305 17480.46 68.45 53891.45 88888.00 2008-10-31 19:44:12.900 305 17480.56 68.41 53891.46 88888.00 2008-10-31 19:44:13.400 305 17480.58 68.45 53891.44 88888.00 2008-10-31 19:44:13.900 305 17480.56 68.46 53891.29 88888.00 2008-10-31 19:44:14.400 305 17480.53 68.49 53891.37 88888.00 2008-10-31 19:44:14.900 305 17480.52 68.56 53891.39 88888.00 2008-10-31 19:44:15.400 305 17480.60 68.56 53891.44 88888.00 2008-10-31 19:44:15.900 305 17480.60 68.46 53891.47 88888.00 2008-10-31 19:44:16.400 305 17480.51 68.45 53891.47 88888.00 2008-10-31 19:44:16.900 305 17480.52 68.49 53891.37 88888.00 2008-10-31 19:44:17.400 305 17480.49 68.59 53891.36 88888.00 2008-10-31 19:44:17.900 305 17480.49 68.57 53891.29 88888.00 2008-10-31 19:44:18.400 305 17480.51 68.54 53891.34 88888.00 2008-10-31 19:44:18.900 305 17480.50 68.60 53891.33 88888.00 2008-10-31 19:44:19.400 305 17480.51 68.71 53891.23 88888.00 2008-10-31 19:44:19.900 305 17480.51 68.70 53891.27 88888.00 2008-10-31 19:44:20.400 305 17480.60 68.73 53891.27 88888.00 2008-10-31 19:44:20.900 305 17480.64 68.66 53891.24 88888.00 2008-10-31 19:44:21.400 305 17480.58 68.73 53891.10 88888.00 2008-10-31 19:44:21.900 305 17480.55 68.75 53891.08 88888.00 2008-10-31 19:44:22.400 305 17480.58 68.69 53891.17 88888.00 2008-10-31 19:44:22.900 305 17480.69 68.67 53891.27 88888.00 2008-10-31 19:44:23.400 305 17480.74 68.65 53891.34 88888.00 2008-10-31 19:44:23.900 305 17480.69 68.64 53891.25 88888.00 2008-10-31 19:44:24.400 305 17480.70 68.69 53891.23 88888.00 2008-10-31 19:44:24.900 305 17480.67 68.61 53891.25 88888.00 2008-10-31 19:44:25.400 305 17480.61 68.57 53891.25 88888.00 2008-10-31 19:44:25.900 305 17480.58 68.57 53891.38 88888.00 2008-10-31 19:44:26.400 305 17480.72 68.57 53891.33 88888.00 2008-10-31 19:44:26.900 305 17480.78 68.58 53891.29 88888.00 2008-10-31 19:44:27.400 305 17480.80 68.56 53891.33 88888.00 2008-10-31 19:44:27.900 305 17480.91 68.51 53891.35 88888.00 2008-10-31 19:44:28.400 305 17480.87 68.56 53891.37 88888.00 2008-10-31 19:44:28.900 305 17480.86 68.54 53891.39 88888.00 2008-10-31 19:44:29.400 305 17480.86 68.53 53891.37 88888.00 2008-10-31 19:44:29.900 305 17480.84 68.49 53891.27 88888.00 2008-10-31 19:44:30.400 305 17480.81 68.43 53891.21 88888.00 2008-10-31 19:44:30.900 305 17480.76 68.34 53891.25 88888.00 2008-10-31 19:44:31.400 305 17480.71 68.30 53891.33 88888.00 2008-10-31 19:44:31.900 305 17480.70 68.22 53891.34 88888.00 2008-10-31 19:44:32.400 305 17480.60 68.22 53891.36 88888.00 2008-10-31 19:44:32.900 305 17480.49 68.20 53891.33 88888.00 2008-10-31 19:44:33.400 305 17480.50 68.09 53891.39 88888.00 2008-10-31 19:44:33.900 305 17480.56 68.08 53891.44 88888.00 2008-10-31 19:44:34.400 305 17480.58 67.99 53891.38 88888.00 2008-10-31 19:44:34.900 305 17480.57 67.90 53891.37 88888.00 2008-10-31 19:44:35.400 305 17480.58 67.78 53891.49 88888.00 2008-10-31 19:44:35.900 305 17480.52 67.70 53891.39 88888.00 2008-10-31 19:44:36.400 305 17480.52 67.66 53891.33 88888.00 2008-10-31 19:44:36.900 305 17480.46 67.68 53891.33 88888.00 2008-10-31 19:44:37.400 305 17480.39 67.69 53891.41 88888.00 2008-10-31 19:44:37.900 305 17480.47 67.68 53891.29 88888.00 2008-10-31 19:44:38.400 305 17480.52 67.57 53891.32 88888.00 2008-10-31 19:44:38.900 305 17480.53 67.50 53891.40 88888.00 2008-10-31 19:44:39.400 305 17480.55 67.50 53891.41 88888.00 2008-10-31 19:44:39.900 305 17480.51 67.47 53891.44 88888.00 2008-10-31 19:44:40.400 305 17480.45 67.40 53891.45 88888.00 2008-10-31 19:44:40.900 305 17480.45 67.41 53891.53 88888.00 2008-10-31 19:44:41.400 305 17480.40 67.40 53891.53 88888.00 2008-10-31 19:44:41.900 305 17480.45 67.40 53891.48 88888.00 2008-10-31 19:44:42.400 305 17480.53 67.36 53891.38 88888.00 2008-10-31 19:44:42.900 305 17480.45 67.30 53891.34 88888.00 2008-10-31 19:44:43.400 305 17480.48 67.23 53891.37 88888.00 2008-10-31 19:44:43.900 305 17480.53 67.27 53891.47 88888.00 2008-10-31 19:44:44.400 305 17480.56 67.36 53891.39 88888.00 2008-10-31 19:44:44.900 305 17480.45 67.37 53891.34 88888.00 2008-10-31 19:44:45.400 305 17480.36 67.34 53891.28 88888.00 2008-10-31 19:44:45.900 305 17480.51 67.30 53891.25 88888.00 2008-10-31 19:44:46.400 305 17480.64 67.30 53891.32 88888.00 2008-10-31 19:44:46.900 305 17480.78 67.36 53891.34 88888.00 2008-10-31 19:44:47.400 305 17480.74 67.39 53891.40 88888.00 2008-10-31 19:44:47.900 305 17480.68 67.40 53891.41 88888.00 2008-10-31 19:44:48.400 305 17480.69 67.46 53891.34 88888.00 2008-10-31 19:44:48.900 305 17480.69 67.43 53891.30 88888.00 2008-10-31 19:44:49.400 305 17480.74 67.49 53891.28 88888.00 2008-10-31 19:44:49.900 305 17480.82 67.48 53891.32 88888.00 2008-10-31 19:44:50.400 305 17480.82 67.52 53891.35 88888.00 2008-10-31 19:44:50.900 305 17480.80 67.56 53891.37 88888.00 2008-10-31 19:44:51.400 305 17480.82 67.62 53891.29 88888.00 2008-10-31 19:44:51.900 305 17480.93 67.70 53891.19 88888.00 2008-10-31 19:44:52.400 305 17481.02 67.70 53891.25 88888.00 2008-10-31 19:44:52.900 305 17481.10 67.73 53891.33 88888.00 2008-10-31 19:44:53.400 305 17480.99 67.76 53891.30 88888.00 2008-10-31 19:44:53.900 305 17481.04 67.72 53891.24 88888.00 2008-10-31 19:44:54.400 305 17481.09 67.71 53891.18 88888.00 2008-10-31 19:44:54.900 305 17481.14 67.77 53891.18 88888.00 2008-10-31 19:44:55.400 305 17481.14 67.80 53891.24 88888.00 2008-10-31 19:44:55.900 305 17481.21 67.83 53891.15 88888.00 2008-10-31 19:44:56.400 305 17481.19 67.87 53891.05 88888.00 2008-10-31 19:44:56.900 305 17481.14 67.83 53891.11 88888.00 2008-10-31 19:44:57.400 305 17481.22 67.83 53891.10 88888.00 2008-10-31 19:44:57.900 305 17481.29 67.88 53891.19 88888.00 2008-10-31 19:44:58.400 305 17481.22 67.85 53891.23 88888.00 2008-10-31 19:44:58.900 305 17481.24 67.80 53891.24 88888.00 2008-10-31 19:44:59.400 305 17481.29 67.79 53891.13 88888.00 2008-10-31 19:44:59.900 305 17481.22 67.87 53891.03 88888.00 2008-10-31 19:45:00.400 305 17481.28 67.92 53891.04 88888.00 2008-10-31 19:45:00.900 305 17481.30 67.95 53891.08 88888.00 2008-10-31 19:45:01.400 305 17481.22 68.01 53891.12 88888.00 2008-10-31 19:45:01.900 305 17481.29 67.86 53891.19 88888.00 2008-10-31 19:45:02.400 305 17481.30 67.85 53891.15 88888.00 2008-10-31 19:45:02.900 305 17481.37 67.82 53891.17 88888.00 2008-10-31 19:45:03.400 305 17481.39 67.82 53891.18 88888.00 2008-10-31 19:45:03.900 305 17481.31 67.83 53891.29 88888.00 2008-10-31 19:45:04.400 305 17481.27 67.82 53891.35 88888.00 2008-10-31 19:45:04.900 305 17481.27 67.73 53891.39 88888.00 2008-10-31 19:45:05.400 305 17481.27 67.83 53891.35 88888.00 2008-10-31 19:45:05.900 305 17481.31 67.80 53891.30 88888.00 2008-10-31 19:45:06.400 305 17481.17 67.92 53891.23 88888.00 2008-10-31 19:45:06.900 305 17481.13 68.01 53891.22 88888.00 2008-10-31 19:45:07.400 305 17481.30 67.98 53891.27 88888.00 2008-10-31 19:45:07.900 305 17481.30 68.01 53891.23 88888.00 2008-10-31 19:45:08.400 305 17481.19 68.08 53891.19 88888.00 2008-10-31 19:45:08.900 305 17481.25 68.09 53891.13 88888.00 2008-10-31 19:45:09.400 305 17481.29 68.08 53891.08 88888.00 2008-10-31 19:45:09.900 305 17481.24 68.11 53891.11 88888.00 2008-10-31 19:45:10.400 305 17481.25 68.21 53891.08 88888.00 2008-10-31 19:45:10.900 305 17481.40 68.32 53890.96 88888.00 2008-10-31 19:45:11.400 305 17481.52 68.30 53890.83 88888.00 2008-10-31 19:45:11.900 305 17481.52 68.27 53890.92 88888.00 2008-10-31 19:45:12.400 305 17481.55 68.34 53891.02 88888.00 2008-10-31 19:45:12.900 305 17481.58 68.45 53890.97 88888.00 2008-10-31 19:45:13.400 305 17481.74 68.51 53891.01 88888.00 2008-10-31 19:45:13.900 305 17481.78 68.63 53891.02 88888.00 2008-10-31 19:45:14.400 305 17481.85 68.58 53891.00 88888.00 2008-10-31 19:45:14.900 305 17481.92 68.70 53890.99 88888.00 2008-10-31 19:45:15.400 305 17482.04 68.78 53890.97 88888.00 2008-10-31 19:45:15.900 305 17482.06 68.88 53891.07 88888.00 2008-10-31 19:45:16.400 305 17482.09 68.90 53891.05 88888.00 2008-10-31 19:45:16.900 305 17482.04 68.97 53890.92 88888.00 2008-10-31 19:45:17.400 305 17482.10 69.00 53890.80 88888.00 2008-10-31 19:45:17.900 305 17482.19 69.04 53890.76 88888.00 2008-10-31 19:45:18.400 305 17482.29 69.00 53890.80 88888.00 2008-10-31 19:45:18.900 305 17482.36 69.12 53890.89 88888.00 2008-10-31 19:45:19.400 305 17482.44 69.14 53890.91 88888.00 2008-10-31 19:45:19.900 305 17482.42 69.14 53890.91 88888.00 2008-10-31 19:45:20.400 305 17482.50 69.19 53890.84 88888.00 2008-10-31 19:45:20.900 305 17482.55 69.23 53890.80 88888.00 2008-10-31 19:45:21.400 305 17482.60 69.28 53890.77 88888.00 2008-10-31 19:45:21.900 305 17482.63 69.28 53890.79 88888.00 2008-10-31 19:45:22.400 305 17482.65 69.36 53890.81 88888.00 2008-10-31 19:45:22.900 305 17482.73 69.54 53890.80 88888.00 2008-10-31 19:45:23.400 305 17482.81 69.53 53890.81 88888.00 2008-10-31 19:45:23.900 305 17482.88 69.57 53890.73 88888.00 2008-10-31 19:45:24.400 305 17482.95 69.61 53890.65 88888.00 2008-10-31 19:45:24.900 305 17483.04 69.62 53890.74 88888.00 2008-10-31 19:45:25.400 305 17483.12 69.68 53890.73 88888.00 2008-10-31 19:45:25.900 305 17482.98 69.70 53890.73 88888.00 2008-10-31 19:45:26.400 305 17483.01 69.64 53890.80 88888.00 2008-10-31 19:45:26.900 305 17483.06 69.66 53890.76 88888.00 2008-10-31 19:45:27.400 305 17483.06 69.66 53890.84 88888.00 2008-10-31 19:45:27.900 305 17483.07 69.66 53890.81 88888.00 2008-10-31 19:45:28.400 305 17483.06 69.62 53890.79 88888.00 2008-10-31 19:45:28.900 305 17483.01 69.62 53890.87 88888.00 2008-10-31 19:45:29.400 305 17483.05 69.63 53890.80 88888.00 2008-10-31 19:45:29.900 305 17483.08 69.59 53890.78 88888.00 2008-10-31 19:45:30.400 305 17483.04 69.57 53890.78 88888.00 2008-10-31 19:45:30.900 305 17482.97 69.52 53890.73 88888.00 2008-10-31 19:45:31.400 305 17482.98 69.53 53890.76 88888.00 2008-10-31 19:45:31.900 305 17483.11 69.51 53890.78 88888.00 2008-10-31 19:45:32.400 305 17483.06 69.45 53890.84 88888.00 2008-10-31 19:45:32.900 305 17483.02 69.39 53890.82 88888.00 2008-10-31 19:45:33.400 305 17482.93 69.37 53890.78 88888.00 2008-10-31 19:45:33.900 305 17482.87 69.42 53890.73 88888.00 2008-10-31 19:45:34.400 305 17482.85 69.41 53890.80 88888.00 2008-10-31 19:45:34.900 305 17482.93 69.39 53890.79 88888.00 2008-10-31 19:45:35.400 305 17482.92 69.37 53890.73 88888.00 2008-10-31 19:45:35.900 305 17482.87 69.39 53890.74 88888.00 2008-10-31 19:45:36.400 305 17482.83 69.32 53890.74 88888.00 2008-10-31 19:45:36.900 305 17482.90 69.26 53890.72 88888.00 2008-10-31 19:45:37.400 305 17482.93 69.22 53890.76 88888.00 2008-10-31 19:45:37.900 305 17482.86 69.24 53890.80 88888.00 2008-10-31 19:45:38.400 305 17482.91 69.28 53890.76 88888.00 2008-10-31 19:45:38.900 305 17482.88 69.22 53890.72 88888.00 2008-10-31 19:45:39.400 305 17482.82 69.21 53890.76 88888.00 2008-10-31 19:45:39.900 305 17482.88 69.18 53890.77 88888.00 2008-10-31 19:45:40.400 305 17482.90 69.22 53890.73 88888.00 2008-10-31 19:45:40.900 305 17482.92 69.21 53890.77 88888.00 2008-10-31 19:45:41.400 305 17482.94 69.25 53890.77 88888.00 2008-10-31 19:45:41.900 305 17482.95 69.23 53890.76 88888.00 2008-10-31 19:45:42.400 305 17482.92 69.21 53890.63 88888.00 2008-10-31 19:45:42.900 305 17482.95 69.16 53890.62 88888.00 2008-10-31 19:45:43.400 305 17482.90 69.23 53890.72 88888.00 2008-10-31 19:45:43.900 305 17482.92 69.27 53890.69 88888.00 2008-10-31 19:45:44.400 305 17482.96 69.24 53890.70 88888.00 2008-10-31 19:45:44.900 305 17482.91 69.22 53890.67 88888.00 2008-10-31 19:45:45.400 305 17483.03 69.14 53890.81 88888.00 2008-10-31 19:45:45.900 305 17483.06 69.16 53890.83 88888.00 2008-10-31 19:45:46.400 305 17483.07 69.22 53890.77 88888.00 2008-10-31 19:45:46.900 305 17483.12 69.33 53890.72 88888.00 2008-10-31 19:45:47.400 305 17483.22 69.34 53890.72 88888.00 2008-10-31 19:45:47.900 305 17483.16 69.36 53890.74 88888.00 2008-10-31 19:45:48.400 305 17483.16 69.33 53890.72 88888.00 2008-10-31 19:45:48.900 305 17483.09 69.39 53890.69 88888.00 2008-10-31 19:45:49.400 305 17483.19 69.42 53890.80 88888.00 2008-10-31 19:45:49.900 305 17483.25 69.38 53890.77 88888.00 2008-10-31 19:45:50.400 305 17483.34 69.35 53890.70 88888.00 2008-10-31 19:45:50.900 305 17483.35 69.38 53890.66 88888.00 2008-10-31 19:45:51.400 305 17483.32 69.36 53890.67 88888.00 2008-10-31 19:45:51.900 305 17483.36 69.35 53890.66 88888.00 2008-10-31 19:45:52.400 305 17483.46 69.34 53890.60 88888.00 2008-10-31 19:45:52.900 305 17483.45 69.29 53890.63 88888.00 2008-10-31 19:45:53.400 305 17483.54 69.35 53890.67 88888.00 2008-10-31 19:45:53.900 305 17483.53 69.33 53890.70 88888.00 2008-10-31 19:45:54.400 305 17483.48 69.32 53890.68 88888.00 2008-10-31 19:45:54.900 305 17483.47 69.36 53890.67 88888.00 2008-10-31 19:45:55.400 305 17483.46 69.27 53890.68 88888.00 2008-10-31 19:45:55.900 305 17483.53 69.29 53890.65 88888.00 2008-10-31 19:45:56.400 305 17483.67 69.31 53890.73 88888.00 2008-10-31 19:45:56.900 305 17483.70 69.33 53890.76 88888.00 2008-10-31 19:45:57.400 305 17483.69 69.24 53890.74 88888.00 2008-10-31 19:45:57.900 305 17483.76 69.26 53890.66 88888.00 2008-10-31 19:45:58.400 305 17483.83 69.22 53890.62 88888.00 2008-10-31 19:45:58.900 305 17483.87 69.12 53890.73 88888.00 2008-10-31 19:45:59.400 305 17483.77 69.17 53890.70 88888.00 2008-10-31 19:45:59.900 305 17483.78 69.24 53890.66 88888.00 2008-10-31 19:46:00.400 305 17483.85 69.22 53890.66 88888.00 2008-10-31 19:46:00.900 305 17483.94 69.17 53890.79 88888.00 2008-10-31 19:46:01.400 305 17483.90 69.13 53890.70 88888.00 2008-10-31 19:46:01.900 305 17483.83 69.13 53890.62 88888.00 2008-10-31 19:46:02.400 305 17483.84 69.10 53890.63 88888.00 2008-10-31 19:46:02.900 305 17483.82 69.13 53890.67 88888.00 2008-10-31 19:46:03.400 305 17483.80 69.17 53890.76 88888.00 2008-10-31 19:46:03.900 305 17483.82 69.26 53890.77 88888.00 2008-10-31 19:46:04.400 305 17483.83 69.23 53890.69 88888.00 2008-10-31 19:46:04.900 305 17483.74 69.27 53890.76 88888.00 2008-10-31 19:46:05.400 305 17483.70 69.29 53890.78 88888.00 2008-10-31 19:46:05.900 305 17483.65 69.26 53890.81 88888.00 2008-10-31 19:46:06.400 305 17483.68 69.33 53890.77 88888.00 2008-10-31 19:46:06.900 305 17483.70 69.28 53890.74 88888.00 2008-10-31 19:46:07.400 305 17483.66 69.34 53890.81 88888.00 2008-10-31 19:46:07.900 305 17483.59 69.47 53890.85 88888.00 2008-10-31 19:46:08.400 305 17483.56 69.44 53890.85 88888.00 2008-10-31 19:46:08.900 305 17483.46 69.45 53890.92 88888.00 2008-10-31 19:46:09.400 305 17483.56 69.41 53890.87 88888.00 2008-10-31 19:46:09.900 305 17483.48 69.41 53890.88 88888.00 2008-10-31 19:46:10.400 305 17483.42 69.39 53890.93 88888.00 2008-10-31 19:46:10.900 305 17483.37 69.37 53891.12 88888.00 2008-10-31 19:46:11.400 305 17483.28 69.39 53891.14 88888.00 2008-10-31 19:46:11.900 305 17483.26 69.34 53891.13 88888.00 2008-10-31 19:46:12.400 305 17483.25 69.32 53891.13 88888.00 2008-10-31 19:46:12.900 305 17483.28 69.32 53891.05 88888.00 2008-10-31 19:46:13.400 305 17483.17 69.32 53891.04 88888.00 2008-10-31 19:46:13.900 305 17483.15 69.32 53891.14 88888.00 2008-10-31 19:46:14.400 305 17483.14 69.29 53891.12 88888.00 2008-10-31 19:46:14.900 305 17483.06 69.22 53891.12 88888.00 2008-10-31 19:46:15.400 305 17482.95 69.15 53891.15 88888.00 2008-10-31 19:46:15.900 305 17482.90 69.14 53891.18 88888.00 2008-10-31 19:46:16.400 305 17482.84 69.08 53891.12 88888.00 2008-10-31 19:46:16.900 305 17482.82 68.98 53891.25 88888.00 2008-10-31 19:46:17.400 305 17482.78 69.00 53891.28 88888.00 2008-10-31 19:46:17.900 305 17482.73 69.05 53891.25 88888.00 2008-10-31 19:46:18.400 305 17482.80 68.97 53891.25 88888.00 2008-10-31 19:46:18.900 305 17482.77 68.83 53891.22 88888.00 2008-10-31 19:46:19.400 305 17482.78 68.76 53891.33 88888.00 2008-10-31 19:46:19.900 305 17482.70 68.75 53891.45 88888.00 2008-10-31 19:46:20.400 305 17482.60 68.78 53891.43 88888.00 2008-10-31 19:46:20.900 305 17482.63 68.68 53891.44 88888.00 2008-10-31 19:46:21.400 305 17482.65 68.64 53891.38 88888.00 2008-10-31 19:46:21.900 305 17482.67 68.65 53891.47 88888.00 2008-10-31 19:46:22.400 305 17482.63 68.59 53891.48 88888.00 2008-10-31 19:46:22.900 305 17482.53 68.53 53891.39 88888.00 2008-10-31 19:46:23.400 305 17482.46 68.49 53891.35 88888.00 2008-10-31 19:46:23.900 305 17482.45 68.39 53891.40 88888.00 2008-10-31 19:46:24.400 305 17482.39 68.40 53891.47 88888.00 2008-10-31 19:46:24.900 305 17482.32 68.40 53891.56 88888.00 2008-10-31 19:46:25.400 305 17482.20 68.34 53891.56 88888.00 2008-10-31 19:46:25.900 305 17482.19 68.32 53891.51 88888.00 2008-10-31 19:46:26.400 305 17482.24 68.26 53891.44 88888.00 2008-10-31 19:46:26.900 305 17482.29 68.15 53891.37 88888.00 2008-10-31 19:46:27.400 305 17482.35 68.09 53891.41 88888.00 2008-10-31 19:46:27.900 305 17482.24 68.04 53891.45 88888.00 2008-10-31 19:46:28.400 305 17482.21 68.12 53891.46 88888.00 2008-10-31 19:46:28.900 305 17482.16 68.17 53891.51 88888.00 2008-10-31 19:46:29.400 305 17482.16 68.09 53891.61 88888.00 2008-10-31 19:46:29.900 305 17482.21 68.08 53891.62 88888.00 2008-10-31 19:46:30.400 305 17482.15 68.02 53891.62 88888.00 2008-10-31 19:46:30.900 305 17482.09 68.02 53891.70 88888.00 2008-10-31 19:46:31.400 305 17482.13 68.06 53891.56 88888.00 2008-10-31 19:46:31.900 305 17482.19 68.02 53891.61 88888.00 2008-10-31 19:46:32.400 305 17482.16 68.05 53891.70 88888.00 2008-10-31 19:46:32.900 305 17482.11 68.02 53891.69 88888.00 2008-10-31 19:46:33.400 305 17482.09 68.06 53891.66 88888.00 2008-10-31 19:46:33.900 305 17482.12 68.10 53891.68 88888.00 2008-10-31 19:46:34.400 305 17482.05 68.09 53891.71 88888.00 2008-10-31 19:46:34.900 305 17482.09 68.14 53891.64 88888.00 2008-10-31 19:46:35.400 305 17482.07 68.11 53891.64 88888.00 2008-10-31 19:46:35.900 305 17482.07 68.14 53891.60 88888.00 2008-10-31 19:46:36.400 305 17482.06 68.19 53891.59 88888.00 2008-10-31 19:46:36.900 305 17482.05 68.20 53891.53 88888.00 2008-10-31 19:46:37.400 305 17482.00 68.26 53891.40 88888.00 2008-10-31 19:46:37.900 305 17482.01 68.16 53891.40 88888.00 2008-10-31 19:46:38.400 305 17481.96 68.16 53891.62 88888.00 2008-10-31 19:46:38.900 305 17482.03 68.17 53891.63 88888.00 2008-10-31 19:46:39.400 305 17482.03 68.10 53891.57 88888.00 2008-10-31 19:46:39.900 305 17481.99 68.10 53891.45 88888.00 2008-10-31 19:46:40.400 305 17482.00 68.19 53891.48 88888.00 2008-10-31 19:46:40.900 305 17482.01 68.20 53891.51 88888.00 2008-10-31 19:46:41.400 305 17482.09 68.22 53891.55 88888.00 2008-10-31 19:46:41.900 305 17482.17 68.19 53891.50 88888.00 2008-10-31 19:46:42.400 305 17482.17 68.20 53891.48 88888.00 2008-10-31 19:46:42.900 305 17482.20 68.24 53891.41 88888.00 2008-10-31 19:46:43.400 305 17482.19 68.29 53891.48 88888.00 2008-10-31 19:46:43.900 305 17482.23 68.21 53891.47 88888.00 2008-10-31 19:46:44.400 305 17482.30 68.19 53891.52 88888.00 2008-10-31 19:46:44.900 305 17482.27 68.21 53891.45 88888.00 2008-10-31 19:46:45.400 305 17482.36 68.14 53891.38 88888.00 2008-10-31 19:46:45.900 305 17482.55 68.18 53891.34 88888.00 2008-10-31 19:46:46.400 305 17482.55 68.14 53891.39 88888.00 2008-10-31 19:46:46.900 305 17482.40 68.22 53891.37 88888.00 2008-10-31 19:46:47.400 305 17482.53 68.25 53891.37 88888.00 2008-10-31 19:46:47.900 305 17482.47 68.25 53891.27 88888.00 2008-10-31 19:46:48.400 305 17482.44 68.29 53891.24 88888.00 2008-10-31 19:46:48.900 305 17482.45 68.22 53891.26 88888.00 2008-10-31 19:46:49.400 305 17482.55 68.27 53891.18 88888.00 2008-10-31 19:46:49.900 305 17482.57 68.20 53891.14 88888.00 2008-10-31 19:46:50.400 305 17482.64 68.21 53891.15 88888.00 2008-10-31 19:46:50.900 305 17482.72 68.17 53891.14 88888.00 2008-10-31 19:46:51.400 305 17482.77 68.19 53891.15 88888.00 2008-10-31 19:46:51.900 305 17482.87 68.20 53891.22 88888.00 2008-10-31 19:46:52.400 305 17482.94 68.19 53891.13 88888.00 2008-10-31 19:46:52.900 305 17482.97 68.26 53891.11 88888.00 2008-10-31 19:46:53.400 305 17483.07 68.26 53891.19 88888.00 2008-10-31 19:46:53.900 305 17483.12 68.19 53891.16 88888.00 2008-10-31 19:46:54.400 305 17483.18 68.15 53891.16 88888.00 2008-10-31 19:46:54.900 305 17483.13 68.16 53891.19 88888.00 2008-10-31 19:46:55.400 305 17483.26 68.27 53891.08 88888.00 2008-10-31 19:46:55.900 305 17483.42 68.26 53891.14 88888.00 2008-10-31 19:46:56.400 305 17483.34 68.21 53891.17 88888.00 2008-10-31 19:46:56.900 305 17483.36 68.11 53891.22 88888.00 2008-10-31 19:46:57.400 305 17483.42 68.06 53891.22 88888.00 2008-10-31 19:46:57.900 305 17483.41 68.02 53891.18 88888.00 2008-10-31 19:46:58.400 305 17483.58 67.98 53891.15 88888.00 2008-10-31 19:46:58.900 305 17483.62 67.92 53891.24 88888.00 2008-10-31 19:46:59.400 305 17483.69 67.92 53891.23 88888.00 2008-10-31 19:46:59.900 305 17483.77 67.87 53891.14 88888.00 2008-10-31 19:47:00.400 305 17483.82 67.88 53891.12 88888.00 2008-10-31 19:47:00.900 305 17483.87 67.87 53891.03 88888.00 2008-10-31 19:47:01.400 305 17483.93 67.82 53891.02 88888.00 2008-10-31 19:47:01.900 305 17483.90 67.69 53890.97 88888.00 2008-10-31 19:47:02.400 305 17483.93 67.63 53890.94 88888.00 2008-10-31 19:47:02.900 305 17483.95 67.57 53891.03 88888.00 2008-10-31 19:47:03.400 305 17483.89 67.49 53891.06 88888.00 2008-10-31 19:47:03.900 305 17484.03 67.47 53891.03 88888.00 2008-10-31 19:47:04.400 305 17484.13 67.39 53891.01 88888.00 2008-10-31 19:47:04.900 305 17484.10 67.30 53891.00 88888.00 2008-10-31 19:47:05.400 305 17484.15 67.17 53891.00 88888.00 2008-10-31 19:47:05.900 305 17484.13 67.04 53890.93 88888.00 2008-10-31 19:47:06.397 305 17484.09 66.94 53890.92 88888.00 2008-10-31 19:47:06.907 305 17484.10 66.81 53891.01 88888.00 2008-10-31 19:47:07.407 305 17484.04 66.80 53891.01 88888.00 2008-10-31 19:47:07.907 305 17484.05 66.64 53890.93 88888.00 2008-10-31 19:47:08.407 305 17484.06 66.49 53890.95 88888.00 2008-10-31 19:47:08.907 305 17483.99 66.40 53891.03 88888.00 2008-10-31 19:47:09.407 305 17483.89 66.25 53891.11 88888.00 2008-10-31 19:47:09.907 305 17483.94 66.03 53891.05 88888.00 2008-10-31 19:47:10.407 305 17483.86 65.91 53891.03 88888.00 2008-10-31 19:47:10.907 305 17483.85 65.86 53891.02 88888.00 2008-10-31 19:47:11.407 305 17483.82 65.74 53891.00 88888.00 2008-10-31 19:47:11.907 305 17483.77 65.63 53890.94 88888.00 2008-10-31 19:47:12.407 305 17483.72 65.54 53891.04 88888.00 2008-10-31 19:47:12.907 305 17483.58 65.53 53891.11 88888.00 2008-10-31 19:47:13.407 305 17483.47 65.39 53891.05 88888.00 2008-10-31 19:47:13.907 305 17483.51 65.32 53891.06 88888.00 2008-10-31 19:47:14.407 305 17483.45 65.22 53891.14 88888.00 2008-10-31 19:47:14.907 305 17483.42 65.03 53891.22 88888.00 2008-10-31 19:47:15.407 305 17483.37 64.99 53891.23 88888.00 2008-10-31 19:47:15.907 305 17483.33 64.98 53891.19 88888.00 2008-10-31 19:47:16.407 305 17483.26 64.85 53891.11 88888.00 2008-10-31 19:47:16.907 305 17483.21 64.79 53891.02 88888.00 2008-10-31 19:47:17.407 305 17483.12 64.77 53891.02 88888.00 2008-10-31 19:47:17.907 305 17483.18 64.67 53891.05 88888.00 2008-10-31 19:47:18.407 305 17483.15 64.64 53891.00 88888.00 2008-10-31 19:47:18.907 305 17483.07 64.57 53891.03 88888.00 2008-10-31 19:47:19.407 305 17483.02 64.58 53891.14 88888.00 2008-10-31 19:47:19.907 305 17483.08 64.54 53891.14 88888.00 2008-10-31 19:47:20.407 305 17483.07 64.48 53891.15 88888.00 2008-10-31 19:47:20.907 305 17482.94 64.45 53891.07 88888.00 2008-10-31 19:47:21.407 305 17482.85 64.44 53891.08 88888.00 2008-10-31 19:47:21.907 305 17482.87 64.47 53891.13 88888.00 2008-10-31 19:47:22.407 305 17482.78 64.45 53891.15 88888.00 2008-10-31 19:47:22.907 305 17482.81 64.47 53891.11 88888.00 2008-10-31 19:47:23.407 305 17482.90 64.46 53891.11 88888.00 2008-10-31 19:47:23.907 305 17482.98 64.46 53891.10 88888.00 2008-10-31 19:47:24.407 305 17482.96 64.43 53891.07 88888.00 2008-10-31 19:47:24.907 305 17482.94 64.34 53891.05 88888.00 2008-10-31 19:47:25.407 305 17482.96 64.35 53891.10 88888.00 2008-10-31 19:47:25.907 305 17482.98 64.36 53891.14 88888.00 2008-10-31 19:47:26.407 305 17483.15 64.39 53891.07 88888.00 2008-10-31 19:47:26.907 305 17483.23 64.38 53891.11 88888.00 2008-10-31 19:47:27.407 305 17483.28 64.32 53891.06 88888.00 2008-10-31 19:47:27.907 305 17483.38 64.30 53891.11 88888.00 2008-10-31 19:47:28.407 305 17483.42 64.35 53891.06 88888.00 2008-10-31 19:47:28.907 305 17483.38 64.35 53891.01 88888.00 2008-10-31 19:47:29.407 305 17483.49 64.25 53890.93 88888.00 2008-10-31 19:47:29.907 305 17483.62 64.15 53890.91 88888.00 2008-10-31 19:47:30.407 305 17483.66 64.11 53890.96 88888.00 2008-10-31 19:47:30.907 305 17483.73 64.12 53891.02 88888.00 2008-10-31 19:47:31.407 305 17483.74 64.07 53890.94 88888.00 2008-10-31 19:47:31.907 305 17483.80 63.96 53890.94 88888.00 2008-10-31 19:47:32.407 305 17483.97 63.91 53891.01 88888.00 2008-10-31 19:47:32.907 305 17483.99 63.91 53890.96 88888.00 2008-10-31 19:47:33.407 305 17484.03 63.85 53891.05 88888.00 2008-10-31 19:47:33.907 305 17484.11 63.81 53891.02 88888.00 2008-10-31 19:47:34.407 305 17484.09 63.73 53891.00 88888.00 2008-10-31 19:47:34.907 305 17484.15 63.73 53890.93 88888.00 2008-10-31 19:47:35.407 305 17484.27 63.71 53890.91 88888.00 2008-10-31 19:47:35.907 305 17484.31 63.72 53890.90 88888.00 2008-10-31 19:47:36.407 305 17484.36 63.73 53890.91 88888.00 2008-10-31 19:47:36.907 305 17484.46 63.79 53890.88 88888.00 2008-10-31 19:47:37.407 305 17484.49 63.72 53890.80 88888.00 2008-10-31 19:47:37.907 305 17484.47 63.70 53890.84 88888.00 2008-10-31 19:47:38.407 305 17484.43 63.75 53890.88 88888.00 2008-10-31 19:47:38.907 305 17484.44 63.81 53890.80 88888.00 2008-10-31 19:47:39.407 305 17484.50 63.77 53890.83 88888.00 2008-10-31 19:47:39.907 305 17484.49 63.75 53890.89 88888.00 2008-10-31 19:47:40.407 305 17484.44 63.78 53890.84 88888.00 2008-10-31 19:47:40.907 305 17484.48 63.85 53890.82 88888.00 2008-10-31 19:47:41.407 305 17484.51 63.91 53890.80 88888.00 2008-10-31 19:47:41.907 305 17484.55 63.98 53890.73 88888.00 2008-10-31 19:47:42.407 305 17484.59 64.06 53890.80 88888.00 2008-10-31 19:47:42.907 305 17484.54 64.15 53890.88 88888.00 2008-10-31 19:47:43.407 305 17484.62 64.30 53890.89 88888.00 2008-10-31 19:47:43.907 305 17484.60 64.36 53890.88 88888.00 2008-10-31 19:47:44.407 305 17484.64 64.36 53890.93 88888.00 2008-10-31 19:47:44.907 305 17484.55 64.37 53890.94 88888.00 2008-10-31 19:47:45.407 305 17484.55 64.47 53890.90 88888.00 2008-10-31 19:47:45.907 305 17484.66 64.55 53890.84 88888.00 2008-10-31 19:47:46.407 305 17484.65 64.60 53890.88 88888.00 2008-10-31 19:47:46.907 305 17484.59 64.78 53891.01 88888.00 2008-10-31 19:47:47.407 305 17484.61 64.89 53890.94 88888.00 2008-10-31 19:47:47.907 305 17484.66 65.00 53890.95 88888.00 2008-10-31 19:47:48.407 305 17484.67 65.07 53890.93 88888.00 2008-10-31 19:47:48.907 305 17484.77 65.09 53890.87 88888.00 2008-10-31 19:47:49.407 305 17484.80 65.17 53890.88 88888.00 2008-10-31 19:47:49.907 305 17484.78 65.25 53890.88 88888.00 2008-10-31 19:47:50.407 305 17484.77 65.32 53890.93 88888.00 2008-10-31 19:47:50.907 305 17484.86 65.37 53890.96 88888.00 2008-10-31 19:47:51.407 305 17484.87 65.41 53890.96 88888.00 2008-10-31 19:47:51.907 305 17484.82 65.52 53890.89 88888.00 2008-10-31 19:47:52.407 305 17484.85 65.56 53890.92 88888.00 2008-10-31 19:47:52.907 305 17484.80 65.67 53890.95 88888.00 2008-10-31 19:47:53.407 305 17484.84 65.77 53890.95 88888.00 2008-10-31 19:47:53.907 305 17484.81 65.85 53890.94 88888.00 2008-10-31 19:47:54.407 305 17484.80 65.83 53890.96 88888.00 2008-10-31 19:47:54.907 305 17484.85 65.81 53890.96 88888.00 2008-10-31 19:47:55.407 305 17484.79 65.81 53891.00 88888.00 2008-10-31 19:47:55.907 305 17484.81 65.83 53891.06 88888.00 2008-10-31 19:47:56.407 305 17484.87 65.85 53891.03 88888.00 2008-10-31 19:47:56.907 305 17484.76 65.81 53891.00 88888.00 2008-10-31 19:47:57.407 305 17484.57 65.86 53891.00 88888.00 2008-10-31 19:47:57.907 305 17484.59 65.92 53891.24 88888.00 2008-10-31 19:47:58.407 305 17484.59 65.86 53891.32 88888.00 2008-10-31 19:47:58.907 305 17484.49 65.83 53891.24 88888.00 2008-10-31 19:47:59.407 305 17484.53 65.90 53891.23 88888.00 2008-10-31 19:47:59.907 305 17484.53 65.85 53891.22 88888.00 2008-10-31 19:48:00.407 305 17484.53 65.85 53891.33 88888.00 2008-10-31 19:48:00.907 305 17484.43 65.80 53891.26 88888.00 2008-10-31 19:48:01.407 305 17484.40 65.75 53891.30 88888.00 2008-10-31 19:48:01.907 305 17484.33 65.71 53891.29 88888.00 2008-10-31 19:48:02.407 305 17484.37 65.75 53891.38 88888.00 2008-10-31 19:48:02.907 305 17484.39 65.74 53891.43 88888.00 2008-10-31 19:48:03.407 305 17484.31 65.81 53891.53 88888.00 2008-10-31 19:48:03.907 305 17484.24 65.78 53891.49 88888.00 2008-10-31 19:48:04.407 305 17484.18 65.87 53891.48 88888.00 2008-10-31 19:48:04.907 305 17484.21 65.86 53891.48 88888.00 2008-10-31 19:48:05.407 305 17484.04 65.83 53891.57 88888.00 2008-10-31 19:48:05.907 305 17483.90 65.84 53891.57 88888.00 2008-10-31 19:48:06.407 305 17483.93 65.90 53891.66 88888.00 2008-10-31 19:48:06.907 305 17484.00 65.91 53891.64 88888.00 2008-10-31 19:48:07.407 305 17483.94 66.02 53891.68 88888.00 2008-10-31 19:48:07.907 305 17483.86 66.06 53891.69 88888.00 2008-10-31 19:48:08.407 305 17483.92 66.05 53891.62 88888.00 2008-10-31 19:48:08.907 305 17483.92 66.05 53891.62 88888.00 2008-10-31 19:48:09.407 305 17483.93 66.17 53891.64 88888.00 2008-10-31 19:48:09.907 305 17483.90 66.37 53891.67 88888.00 2008-10-31 19:48:10.407 305 17483.90 66.52 53891.66 88888.00 2008-10-31 19:48:10.907 305 17483.80 66.61 53891.55 88888.00 2008-10-31 19:48:11.407 305 17483.76 66.60 53891.52 88888.00 2008-10-31 19:48:11.907 305 17483.78 66.76 53891.49 88888.00 2008-10-31 19:48:12.407 305 17483.75 67.03 53891.55 88888.00 2008-10-31 19:48:12.907 305 17483.76 67.21 53891.58 88888.00 2008-10-31 19:48:13.407 305 17483.87 67.34 53891.60 88888.00 2008-10-31 19:48:13.907 305 17483.96 67.43 53891.55 88888.00 2008-10-31 19:48:14.407 305 17483.92 67.54 53891.51 88888.00 2008-10-31 19:48:14.907 305 17483.92 67.68 53891.45 88888.00 2008-10-31 19:48:15.407 305 17483.92 67.87 53891.37 88888.00 2008-10-31 19:48:15.907 305 17483.90 67.98 53891.37 88888.00 2008-10-31 19:48:16.407 305 17484.00 68.06 53891.40 88888.00 2008-10-31 19:48:16.907 305 17484.13 68.24 53891.33 88888.00 2008-10-31 19:48:17.407 305 17484.14 68.43 53891.14 88888.00 2008-10-31 19:48:17.907 305 17484.26 68.70 53891.16 88888.00 2008-10-31 19:48:18.407 305 17484.31 68.87 53891.19 88888.00 2008-10-31 19:48:18.907 305 17484.34 68.95 53891.29 88888.00 2008-10-31 19:48:19.407 305 17484.40 68.98 53891.26 88888.00 2008-10-31 19:48:19.907 305 17484.55 69.16 53891.21 88888.00 2008-10-31 19:48:20.407 305 17484.71 69.39 53891.07 88888.00 2008-10-31 19:48:20.907 305 17484.90 69.55 53890.96 88888.00 2008-10-31 19:48:21.407 305 17485.01 69.62 53890.99 88888.00 2008-10-31 19:48:21.907 305 17485.08 69.76 53890.97 88888.00 2008-10-31 19:48:22.407 305 17485.15 69.94 53890.94 88888.00 2008-10-31 19:48:22.907 305 17485.30 69.97 53890.85 88888.00 2008-10-31 19:48:23.407 305 17485.45 70.06 53890.80 88888.00 2008-10-31 19:48:23.907 305 17485.51 70.31 53890.74 88888.00 2008-10-31 19:48:24.407 305 17485.70 70.41 53890.63 88888.00 2008-10-31 19:48:24.907 305 17485.93 70.42 53890.57 88888.00 2008-10-31 19:48:25.407 305 17486.07 70.44 53890.62 88888.00 2008-10-31 19:48:25.907 305 17486.15 70.51 53890.61 88888.00 2008-10-31 19:48:26.407 305 17486.20 70.54 53890.65 88888.00 2008-10-31 19:48:26.907 305 17486.39 70.62 53890.62 88888.00 2008-10-31 19:48:27.407 305 17486.54 70.66 53890.65 88888.00 2008-10-31 19:48:27.907 305 17486.74 70.75 53890.63 88888.00 2008-10-31 19:48:28.407 305 17486.90 70.84 53890.54 88888.00 2008-10-31 19:48:28.907 305 17487.01 70.90 53890.51 88888.00 2008-10-31 19:48:29.407 305 17487.10 71.01 53890.48 88888.00 2008-10-31 19:48:29.907 305 17487.19 71.08 53890.45 88888.00 2008-10-31 19:48:30.407 305 17487.26 71.12 53890.44 88888.00 2008-10-31 19:48:30.907 305 17487.40 71.24 53890.46 88888.00 2008-10-31 19:48:31.407 305 17487.50 71.26 53890.55 88888.00 2008-10-31 19:48:31.907 305 17487.52 71.30 53890.56 88888.00 2008-10-31 19:48:32.407 305 17487.60 71.36 53890.62 88888.00 2008-10-31 19:48:32.907 305 17487.68 71.37 53890.48 88888.00 2008-10-31 19:48:33.407 305 17487.83 71.40 53890.42 88888.00 2008-10-31 19:48:33.907 305 17488.08 71.42 53890.49 88888.00 2008-10-31 19:48:34.407 305 17488.13 71.43 53890.37 88888.00 2008-10-31 19:48:34.907 305 17488.06 71.40 53890.26 88888.00 2008-10-31 19:48:35.407 305 17488.13 71.39 53890.32 88888.00 2008-10-31 19:48:35.907 305 17488.11 71.40 53890.36 88888.00 2008-10-31 19:48:36.407 305 17488.18 71.41 53890.40 88888.00 2008-10-31 19:48:36.907 305 17488.25 71.36 53890.44 88888.00 2008-10-31 19:48:37.407 305 17488.32 71.24 53890.45 88888.00 2008-10-31 19:48:37.907 305 17488.38 71.27 53890.54 88888.00 2008-10-31 19:48:38.407 305 17488.44 71.26 53890.57 88888.00 2008-10-31 19:48:38.907 305 17488.47 71.17 53890.62 88888.00 2008-10-31 19:48:39.407 305 17488.53 71.13 53890.59 88888.00 2008-10-31 19:48:39.907 305 17488.57 71.03 53890.55 88888.00 2008-10-31 19:48:40.407 305 17488.68 70.99 53890.47 88888.00 2008-10-31 19:48:40.907 305 17488.65 70.93 53890.49 88888.00 2008-10-31 19:48:41.407 305 17488.58 70.88 53890.60 88888.00 2008-10-31 19:48:41.907 305 17488.55 70.69 53890.66 88888.00 2008-10-31 19:48:42.407 305 17488.55 70.58 53890.68 88888.00 2008-10-31 19:48:42.907 305 17488.52 70.45 53890.61 88888.00 2008-10-31 19:48:43.407 305 17488.45 70.33 53890.55 88888.00 2008-10-31 19:48:43.907 305 17488.49 70.26 53890.60 88888.00 2008-10-31 19:48:44.407 305 17488.45 70.11 53890.78 88888.00 2008-10-31 19:48:44.907 305 17488.36 69.94 53890.83 88888.00 2008-10-31 19:48:45.407 305 17488.36 69.84 53890.94 88888.00 2008-10-31 19:48:45.907 305 17488.29 69.67 53891.03 88888.00 2008-10-31 19:48:46.407 305 17488.15 69.46 53891.00 88888.00 2008-10-31 19:48:46.907 305 17488.02 69.34 53891.03 88888.00 2008-10-31 19:48:47.407 305 17487.97 69.15 53890.95 88888.00 2008-10-31 19:48:47.907 305 17487.93 69.06 53890.91 88888.00 2008-10-31 19:48:48.407 305 17487.85 68.95 53891.06 88888.00 2008-10-31 19:48:48.907 305 17487.77 68.76 53891.04 88888.00 2008-10-31 19:48:49.407 305 17487.57 68.53 53891.14 88888.00 2008-10-31 19:48:49.907 305 17487.42 68.35 53891.15 88888.00 2008-10-31 19:48:50.407 305 17487.30 68.21 53891.13 88888.00 2008-10-31 19:48:50.907 305 17487.33 68.11 53891.19 88888.00 2008-10-31 19:48:51.407 305 17487.20 67.99 53891.30 88888.00 2008-10-31 19:48:51.907 305 17487.01 67.88 53891.46 88888.00 2008-10-31 19:48:52.407 305 17486.91 67.71 53891.41 88888.00 2008-10-31 19:48:52.907 305 17486.78 67.63 53891.48 88888.00 2008-10-31 19:48:53.407 305 17486.72 67.50 53891.55 88888.00 2008-10-31 19:48:53.907 305 17486.60 67.38 53891.56 88888.00 2008-10-31 19:48:54.407 305 17486.61 67.29 53891.62 88888.00 2008-10-31 19:48:54.907 305 17486.66 67.15 53891.59 88888.00 2008-10-31 19:48:55.407 305 17486.52 67.05 53891.64 88888.00 2008-10-31 19:48:55.907 305 17486.32 67.01 53891.67 88888.00 2008-10-31 19:48:56.407 305 17486.21 66.91 53891.61 88888.00 2008-10-31 19:48:56.907 305 17486.25 66.85 53891.55 88888.00 2008-10-31 19:48:57.407 305 17486.20 66.85 53891.56 88888.00 2008-10-31 19:48:57.907 305 17486.12 66.85 53891.57 88888.00 2008-10-31 19:48:58.407 305 17486.09 66.85 53891.60 88888.00 2008-10-31 19:48:58.907 305 17486.04 66.81 53891.59 88888.00 2008-10-31 19:48:59.407 305 17485.99 66.78 53891.58 88888.00 2008-10-31 19:48:59.907 305 17485.97 66.80 53891.58 88888.00 2008-10-31 19:49:00.407 305 17485.92 66.80 53891.55 88888.00 2008-10-31 19:49:00.907 305 17485.99 66.83 53891.57 88888.00 2008-10-31 19:49:01.407 305 17485.92 66.92 53891.58 88888.00 2008-10-31 19:49:01.907 305 17485.84 66.90 53891.63 88888.00 2008-10-31 19:49:02.407 305 17485.87 66.93 53891.61 88888.00 2008-10-31 19:49:02.907 305 17485.96 66.94 53891.67 88888.00 2008-10-31 19:49:03.407 305 17486.03 67.02 53891.62 88888.00 2008-10-31 19:49:03.907 305 17486.02 67.13 53891.51 88888.00 2008-10-31 19:49:04.407 305 17486.07 67.26 53891.50 88888.00 2008-10-31 19:49:04.907 305 17486.18 67.30 53891.40 88888.00 2008-10-31 19:49:05.407 305 17486.23 67.31 53891.38 88888.00 2008-10-31 19:49:05.907 305 17486.33 67.41 53891.41 88888.00 2008-10-31 19:49:06.407 305 17486.37 67.43 53891.48 88888.00 2008-10-31 19:49:06.907 305 17486.29 67.41 53891.35 88888.00 2008-10-31 19:49:07.407 305 17486.35 67.58 53891.33 88888.00 2008-10-31 19:49:07.907 305 17486.43 67.60 53891.25 88888.00 2008-10-31 19:49:08.407 305 17486.61 67.59 53891.24 88888.00 2008-10-31 19:49:08.907 305 17486.72 67.63 53891.26 88888.00 2008-10-31 19:49:09.407 305 17486.73 67.65 53891.15 88888.00 2008-10-31 19:49:09.907 305 17486.86 67.73 53891.11 88888.00 2008-10-31 19:49:10.407 305 17486.84 67.80 53891.14 88888.00 2008-10-31 19:49:10.907 305 17486.94 67.79 53891.11 88888.00 2008-10-31 19:49:11.407 305 17487.16 67.71 53891.10 88888.00 2008-10-31 19:49:11.907 305 17487.27 67.69 53891.06 88888.00 2008-10-31 19:49:12.407 305 17487.32 67.60 53891.15 88888.00 2008-10-31 19:49:12.907 305 17487.34 67.61 53891.21 88888.00 2008-10-31 19:49:13.407 305 17487.51 67.54 53891.22 88888.00 2008-10-31 19:49:13.907 305 17487.63 67.51 53891.17 88888.00 2008-10-31 19:49:14.407 305 17487.71 67.51 53891.13 88888.00 2008-10-31 19:49:14.907 305 17487.71 67.48 53891.06 88888.00 2008-10-31 19:49:15.407 305 17487.74 67.44 53891.01 88888.00 2008-10-31 19:49:15.907 305 17487.77 67.26 53891.01 88888.00 2008-10-31 19:49:16.407 305 17487.84 67.19 53891.02 88888.00 2008-10-31 19:49:16.907 305 17487.87 67.18 53891.03 88888.00 2008-10-31 19:49:17.407 305 17487.94 67.15 53891.02 88888.00 2008-10-31 19:49:17.907 305 17487.96 67.01 53890.99 88888.00 2008-10-31 19:49:18.407 305 17487.93 66.83 53891.02 88888.00 2008-10-31 19:49:18.907 305 17488.01 66.79 53891.04 88888.00 2008-10-31 19:49:19.407 305 17488.02 66.78 53891.13 88888.00 2008-10-31 19:49:19.907 305 17487.96 66.73 53891.19 88888.00 2008-10-31 19:49:20.407 305 17487.96 66.65 53891.11 88888.00 2008-10-31 19:49:20.907 305 17487.97 66.58 53891.10 88888.00 2008-10-31 19:49:21.407 305 17487.96 66.45 53891.14 88888.00 2008-10-31 19:49:21.907 305 17487.98 66.29 53891.21 88888.00 2008-10-31 19:49:22.407 305 17487.95 66.24 53891.32 88888.00 2008-10-31 19:49:22.907 305 17487.92 66.13 53891.33 88888.00 2008-10-31 19:49:23.407 305 17487.96 66.00 53891.30 88888.00 2008-10-31 19:49:23.907 305 17487.85 65.91 53891.36 88888.00 2008-10-31 19:49:24.407 305 17487.85 65.81 53891.44 88888.00 2008-10-31 19:49:24.907 305 17487.83 65.72 53891.40 88888.00 2008-10-31 19:49:25.407 305 17487.86 65.65 53891.38 88888.00 2008-10-31 19:49:25.907 305 17487.82 65.52 53891.46 88888.00 2008-10-31 19:49:26.407 305 17487.73 65.43 53891.56 88888.00 2008-10-31 19:49:26.907 305 17487.61 65.35 53891.57 88888.00 2008-10-31 19:49:27.407 305 17487.54 65.16 53891.57 88888.00 2008-10-31 19:49:27.907 305 17487.50 65.05 53891.64 88888.00 2008-10-31 19:49:28.407 305 17487.50 64.96 53891.74 88888.00 2008-10-31 19:49:28.907 305 17487.32 64.85 53891.61 88888.00 2008-10-31 19:49:29.407 305 17487.30 64.79 53891.57 88888.00 2008-10-31 19:49:29.907 305 17487.16 64.65 53891.60 88888.00 2008-10-31 19:49:30.407 305 17487.12 64.53 53891.66 88888.00 2008-10-31 19:49:30.907 305 17487.04 64.43 53891.78 88888.00 2008-10-31 19:49:31.407 305 17486.88 64.38 53891.80 88888.00 2008-10-31 19:49:31.907 305 17486.84 64.28 53891.77 88888.00 2008-10-31 19:49:32.407 305 17486.79 64.25 53891.78 88888.00 2008-10-31 19:49:32.907 305 17486.63 64.09 53891.80 88888.00 2008-10-31 19:49:33.407 305 17486.58 63.99 53891.84 88888.00 2008-10-31 19:49:33.907 305 17486.53 63.90 53891.84 88888.00 2008-10-31 19:49:34.407 305 17486.39 63.82 53891.81 88888.00 2008-10-31 19:49:34.907 305 17486.30 63.80 53891.92 88888.00 2008-10-31 19:49:35.407 305 17486.34 63.72 53891.92 88888.00 2008-10-31 19:49:35.907 305 17486.29 63.59 53891.94 88888.00 2008-10-31 19:49:36.407 305 17486.18 63.54 53892.00 88888.00 2008-10-31 19:49:36.907 305 17486.10 63.48 53892.01 88888.00 2008-10-31 19:49:37.407 305 17486.14 63.39 53892.04 88888.00 2008-10-31 19:49:37.907 305 17486.10 63.36 53892.06 88888.00 2008-10-31 19:49:38.407 305 17486.11 63.29 53891.97 88888.00 2008-10-31 19:49:38.907 305 17486.12 63.24 53892.00 88888.00 2008-10-31 19:49:39.407 305 17486.08 63.27 53891.93 88888.00 2008-10-31 19:49:39.907 305 17485.97 63.21 53891.95 88888.00 2008-10-31 19:49:40.407 305 17485.88 63.11 53892.05 88888.00 2008-10-31 19:49:40.907 305 17485.79 63.07 53892.03 88888.00 2008-10-31 19:49:41.407 305 17485.60 62.95 53892.13 88888.00 2008-10-31 19:49:41.907 305 17485.57 62.91 53892.16 88888.00 2008-10-31 19:49:42.407 305 17485.49 62.85 53892.08 88888.00 2008-10-31 19:49:42.907 305 17485.47 62.79 53892.15 88888.00 2008-10-31 19:49:43.407 305 17485.38 62.72 53892.05 88888.00 2008-10-31 19:49:43.907 305 17485.31 62.62 53891.99 88888.00 2008-10-31 19:49:44.407 305 17485.23 62.55 53891.99 88888.00 2008-10-31 19:49:44.907 305 17485.16 62.46 53891.97 88888.00 2008-10-31 19:49:45.407 305 17485.12 62.48 53891.99 88888.00 2008-10-31 19:49:45.907 305 17485.12 62.41 53892.04 88888.00 2008-10-31 19:49:46.407 305 17485.07 62.40 53892.00 88888.00 2008-10-31 19:49:46.907 305 17485.05 62.31 53892.03 88888.00 2008-10-31 19:49:47.407 305 17485.01 62.22 53891.97 88888.00 2008-10-31 19:49:47.907 305 17485.00 62.20 53891.97 88888.00 2008-10-31 19:49:48.407 305 17485.06 62.12 53891.96 88888.00 2008-10-31 19:49:48.907 305 17485.05 62.09 53892.02 88888.00 2008-10-31 19:49:49.407 305 17485.05 61.97 53892.11 88888.00 2008-10-31 19:49:49.907 305 17484.98 61.88 53892.16 88888.00 2008-10-31 19:49:50.407 305 17484.86 61.90 53892.25 88888.00 2008-10-31 19:49:50.907 305 17484.85 61.90 53892.17 88888.00 2008-10-31 19:49:51.407 305 17484.80 61.78 53892.14 88888.00 2008-10-31 19:49:51.907 305 17484.82 61.70 53892.12 88888.00 2008-10-31 19:49:52.407 305 17484.75 61.62 53892.14 88888.00 2008-10-31 19:49:52.907 305 17484.69 61.52 53892.15 88888.00 2008-10-31 19:49:53.407 305 17484.57 61.46 53892.08 88888.00 2008-10-31 19:49:53.907 305 17484.64 61.42 53892.12 88888.00 2008-10-31 19:49:54.407 305 17484.59 61.39 53892.13 88888.00 2008-10-31 19:49:54.907 305 17484.53 61.41 53892.07 88888.00 2008-10-31 19:49:55.407 305 17484.46 61.44 53892.06 88888.00 2008-10-31 19:49:55.907 305 17484.40 61.45 53892.05 88888.00 2008-10-31 19:49:56.407 305 17484.36 61.43 53892.05 88888.00 2008-10-31 19:49:56.907 305 17484.38 61.41 53892.08 88888.00 2008-10-31 19:49:57.407 305 17484.34 61.39 53892.19 88888.00 2008-10-31 19:49:57.907 305 17484.35 61.39 53892.25 88888.00 2008-10-31 19:49:58.407 305 17484.38 61.38 53892.19 88888.00 2008-10-31 19:49:58.907 305 17484.43 61.46 53892.28 88888.00 2008-10-31 19:49:59.407 305 17484.45 61.52 53892.23 88888.00 2008-10-31 19:49:59.907 305 17484.36 61.59 53892.18 88888.00 2008-10-31 19:50:00.407 305 17484.28 61.68 53892.17 88888.00 2008-10-31 19:50:00.907 305 17484.38 61.78 53892.12 88888.00 2008-10-31 19:50:01.407 305 17484.46 61.93 53892.12 88888.00 2008-10-31 19:50:01.907 305 17484.41 62.03 53892.02 88888.00 2008-10-31 19:50:02.407 305 17484.36 62.13 53891.97 88888.00 2008-10-31 19:50:02.907 305 17484.36 62.24 53892.00 88888.00 2008-10-31 19:50:03.407 305 17484.43 62.39 53892.05 88888.00 2008-10-31 19:50:03.907 305 17484.51 62.48 53892.00 88888.00 2008-10-31 19:50:04.407 305 17484.50 62.60 53891.92 88888.00 2008-10-31 19:50:04.907 305 17484.55 62.80 53891.93 88888.00 2008-10-31 19:50:05.407 305 17484.62 63.00 53891.90 88888.00 2008-10-31 19:50:05.907 305 17484.74 63.18 53891.88 88888.00 2008-10-31 19:50:06.407 305 17484.71 63.29 53891.79 88888.00 2008-10-31 19:50:06.907 305 17484.76 63.48 53891.77 88888.00 2008-10-31 19:50:07.407 305 17484.82 63.67 53891.71 88888.00 2008-10-31 19:50:07.907 305 17484.90 63.77 53891.61 88888.00 2008-10-31 19:50:08.407 305 17485.00 64.00 53891.64 88888.00 2008-10-31 19:50:08.907 305 17485.02 64.25 53891.59 88888.00 2008-10-31 19:50:09.407 305 17485.16 64.37 53891.46 88888.00 2008-10-31 19:50:09.907 305 17485.30 64.50 53891.43 88888.00 2008-10-31 19:50:10.407 305 17485.33 64.68 53891.36 88888.00 2008-10-31 19:50:10.907 305 17485.37 64.90 53891.33 88888.00 2008-10-31 19:50:11.407 305 17485.48 65.07 53891.39 88888.00 2008-10-31 19:50:11.907 305 17485.60 65.23 53891.46 88888.00 2008-10-31 19:50:12.407 305 17485.69 65.42 53891.46 88888.00 2008-10-31 19:50:12.907 305 17485.77 65.52 53891.37 88888.00 2008-10-31 19:50:13.407 305 17485.83 65.59 53891.37 88888.00 2008-10-31 19:50:13.907 305 17485.87 65.66 53891.39 88888.00 2008-10-31 19:50:14.407 305 17486.03 65.83 53891.28 88888.00 2008-10-31 19:50:14.907 305 17486.10 65.86 53891.19 88888.00 2008-10-31 19:50:15.407 305 17486.15 65.91 53891.22 88888.00 2008-10-31 19:50:15.907 305 17486.12 65.92 53891.25 88888.00 2008-10-31 19:50:16.407 305 17486.24 66.01 53891.32 88888.00 2008-10-31 19:50:16.907 305 17486.35 66.03 53891.27 88888.00 2008-10-31 19:50:17.407 305 17486.50 66.09 53891.29 88888.00 2008-10-31 19:50:17.907 305 17486.54 66.14 53891.24 88888.00 2008-10-31 19:50:18.407 305 17486.62 66.20 53891.27 88888.00 2008-10-31 19:50:18.907 305 17486.65 66.19 53891.16 88888.00 2008-10-31 19:50:19.407 305 17486.66 66.27 53891.27 88888.00 2008-10-31 19:50:19.907 305 17486.79 66.26 53891.25 88888.00 2008-10-31 19:50:20.407 305 17486.88 66.26 53891.18 88888.00 2008-10-31 19:50:20.907 305 17486.86 66.21 53891.28 88888.00 2008-10-31 19:50:21.407 305 17486.91 66.24 53891.29 88888.00 2008-10-31 19:50:21.907 305 17487.04 66.22 53891.38 88888.00 2008-10-31 19:50:22.407 305 17487.02 66.17 53891.33 88888.00 2008-10-31 19:50:22.907 305 17487.02 66.04 53891.33 88888.00 2008-10-31 19:50:23.407 305 17487.06 66.01 53891.44 88888.00 2008-10-31 19:50:23.907 305 17487.24 66.04 53891.44 88888.00 2008-10-31 19:50:24.407 305 17487.29 66.04 53891.43 88888.00 2008-10-31 19:50:24.907 305 17487.20 66.02 53891.44 88888.00 2008-10-31 19:50:25.407 305 17487.14 65.92 53891.37 88888.00 2008-10-31 19:50:25.907 305 17487.11 65.86 53891.44 88888.00 2008-10-31 19:50:26.407 305 17487.06 65.84 53891.53 88888.00 2008-10-31 19:50:26.907 305 17487.15 65.74 53891.55 88888.00 2008-10-31 19:50:27.407 305 17487.10 65.68 53891.57 88888.00 2008-10-31 19:50:27.907 305 17486.99 65.71 53891.66 88888.00 2008-10-31 19:50:28.407 305 17486.96 65.64 53891.63 88888.00 2008-10-31 19:50:28.907 305 17486.89 65.53 53891.62 88888.00 2008-10-31 19:50:29.407 305 17486.86 65.54 53891.63 88888.00 2008-10-31 19:50:29.907 305 17486.88 65.48 53891.59 88888.00 2008-10-31 19:50:30.407 305 17486.86 65.42 53891.70 88888.00 2008-10-31 19:50:30.907 305 17486.76 65.34 53891.72 88888.00 2008-10-31 19:50:31.407 305 17486.73 65.26 53891.57 88888.00 2008-10-31 19:50:31.907 305 17486.71 65.22 53891.59 88888.00 2008-10-31 19:50:32.407 305 17486.75 65.17 53891.61 88888.00 2008-10-31 19:50:32.907 305 17486.63 65.10 53891.61 88888.00 2008-10-31 19:50:33.407 305 17486.53 65.04 53891.62 88888.00 2008-10-31 19:50:33.907 305 17486.44 65.07 53891.61 88888.00 2008-10-31 19:50:34.407 305 17486.48 65.08 53891.60 88888.00 2008-10-31 19:50:34.907 305 17486.50 65.04 53891.61 88888.00 2008-10-31 19:50:35.407 305 17486.49 65.05 53891.63 88888.00 2008-10-31 19:50:35.907 305 17486.45 65.02 53891.72 88888.00 2008-10-31 19:50:36.407 305 17486.48 64.96 53891.72 88888.00 2008-10-31 19:50:36.907 305 17486.44 64.93 53891.61 88888.00 2008-10-31 19:50:37.407 305 17486.44 64.93 53891.72 88888.00 2008-10-31 19:50:37.907 305 17486.39 64.92 53891.92 88888.00 2008-10-31 19:50:38.407 305 17486.32 64.89 53891.90 88888.00 2008-10-31 19:50:38.907 305 17486.43 64.83 53891.84 88888.00 2008-10-31 19:50:39.407 305 17486.40 64.85 53891.75 88888.00 2008-10-31 19:50:39.907 305 17486.50 64.80 53891.79 88888.00 2008-10-31 19:50:40.407 305 17486.54 64.77 53891.84 88888.00 2008-10-31 19:50:40.907 305 17486.45 64.78 53891.81 88888.00 2008-10-31 19:50:41.407 305 17486.49 64.84 53891.71 88888.00 2008-10-31 19:50:41.907 305 17486.52 64.93 53891.68 88888.00 2008-10-31 19:50:42.407 305 17486.53 64.93 53891.71 88888.00 2008-10-31 19:50:42.907 305 17486.66 64.95 53891.73 88888.00 2008-10-31 19:50:43.407 305 17486.71 64.98 53891.74 88888.00 2008-10-31 19:50:43.907 305 17486.75 65.07 53891.69 88888.00 2008-10-31 19:50:44.407 305 17486.94 65.13 53891.63 88888.00 2008-10-31 19:50:44.907 305 17486.88 65.10 53891.67 88888.00 2008-10-31 19:50:45.407 305 17486.88 65.07 53891.72 88888.00 2008-10-31 19:50:45.907 305 17487.02 65.10 53891.74 88888.00 2008-10-31 19:50:46.407 305 17487.14 65.17 53891.69 88888.00 2008-10-31 19:50:46.907 305 17487.25 65.10 53891.60 88888.00 2008-10-31 19:50:47.407 305 17487.24 65.18 53891.46 88888.00 2008-10-31 19:50:47.907 305 17487.23 65.23 53891.41 88888.00 2008-10-31 19:50:48.407 305 17487.29 65.23 53891.41 88888.00 2008-10-31 19:50:48.907 305 17487.36 65.26 53891.48 88888.00 2008-10-31 19:50:49.407 305 17487.50 65.31 53891.49 88888.00 2008-10-31 19:50:49.907 305 17487.61 65.41 53891.47 88888.00 2008-10-31 19:50:50.407 305 17487.55 65.38 53891.44 88888.00 2008-10-31 19:50:50.907 305 17487.57 65.45 53891.45 88888.00 2008-10-31 19:50:51.407 305 17487.65 65.51 53891.44 88888.00 2008-10-31 19:50:51.907 305 17487.68 65.52 53891.46 88888.00 2008-10-31 19:50:52.407 305 17487.67 65.56 53891.46 88888.00 2008-10-31 19:50:52.907 305 17487.70 65.63 53891.50 88888.00 2008-10-31 19:50:53.407 305 17487.77 65.63 53891.48 88888.00 2008-10-31 19:50:53.907 305 17487.82 65.64 53891.50 88888.00 2008-10-31 19:50:54.407 305 17487.87 65.68 53891.49 88888.00 2008-10-31 19:50:54.907 305 17487.85 65.67 53891.56 88888.00 2008-10-31 19:50:55.407 305 17487.87 65.65 53891.66 88888.00 2008-10-31 19:50:55.907 305 17487.86 65.74 53891.66 88888.00 2008-10-31 19:50:56.407 305 17487.83 65.81 53891.57 88888.00 2008-10-31 19:50:56.907 305 17487.85 65.87 53891.60 88888.00 2008-10-31 19:50:57.407 305 17487.83 65.87 53891.63 88888.00 2008-10-31 19:50:57.907 305 17487.76 65.87 53891.56 88888.00 2008-10-31 19:50:58.407 305 17487.80 65.86 53891.57 88888.00 2008-10-31 19:50:58.907 305 17487.73 65.85 53891.57 88888.00 2008-10-31 19:50:59.407 305 17487.68 65.82 53891.55 88888.00 2008-10-31 19:50:59.907 305 17487.66 65.86 53891.43 88888.00 2008-10-31 19:51:00.404 305 17487.70 65.88 53891.48 88888.00 2008-10-31 19:51:00.904 305 17487.62 65.90 53891.59 88888.00 2008-10-31 19:51:01.404 305 17487.61 65.84 53891.64 88888.00 2008-10-31 19:51:01.904 305 17487.54 65.81 53891.62 88888.00 2008-10-31 19:51:02.404 305 17487.52 65.84 53891.67 88888.00 2008-10-31 19:51:02.904 305 17487.58 65.86 53891.61 88888.00 2008-10-31 19:51:03.404 305 17487.53 65.82 53891.52 88888.00 2008-10-31 19:51:03.904 305 17487.57 65.81 53891.58 88888.00 2008-10-31 19:51:04.404 305 17487.53 65.82 53891.61 88888.00 2008-10-31 19:51:04.904 305 17487.60 65.80 53891.66 88888.00 2008-10-31 19:51:05.404 305 17487.56 65.78 53891.66 88888.00 2008-10-31 19:51:05.904 305 17487.41 65.77 53891.71 88888.00 2008-10-31 19:51:06.404 305 17487.47 65.78 53891.61 88888.00 2008-10-31 19:51:06.904 305 17487.52 65.80 53891.56 88888.00 2008-10-31 19:51:07.404 305 17487.52 65.67 53891.50 88888.00 2008-10-31 19:51:07.904 305 17487.54 65.64 53891.53 88888.00 2008-10-31 19:51:08.404 305 17487.52 65.64 53891.64 88888.00 2008-10-31 19:51:08.904 305 17487.61 65.57 53891.74 88888.00 2008-10-31 19:51:09.404 305 17487.66 65.54 53891.74 88888.00 2008-10-31 19:51:09.904 305 17487.65 65.44 53891.70 88888.00 2008-10-31 19:51:10.404 305 17487.71 65.24 53891.71 88888.00 2008-10-31 19:51:10.904 305 17487.86 65.21 53891.74 88888.00 2008-10-31 19:51:11.404 305 17487.81 65.26 53891.73 88888.00 2008-10-31 19:51:11.904 305 17487.85 65.21 53891.66 88888.00 2008-10-31 19:51:12.404 305 17487.97 65.04 53891.75 88888.00 2008-10-31 19:51:12.904 305 17488.05 64.95 53891.81 88888.00 2008-10-31 19:51:13.404 305 17488.08 64.92 53891.84 88888.00 2008-10-31 19:51:13.904 305 17488.24 64.76 53891.82 88888.00 2008-10-31 19:51:14.404 305 17488.24 64.65 53891.77 88888.00 2008-10-31 19:51:14.904 305 17488.19 64.56 53891.72 88888.00 2008-10-31 19:51:15.404 305 17488.16 64.50 53891.85 88888.00 2008-10-31 19:51:15.904 305 17488.22 64.43 53891.80 88888.00 2008-10-31 19:51:16.404 305 17488.26 64.27 53891.74 88888.00 2008-10-31 19:51:16.904 305 17488.27 64.14 53891.71 88888.00 2008-10-31 19:51:17.404 305 17488.28 64.02 53891.79 88888.00 2008-10-31 19:51:17.904 305 17488.27 63.97 53891.81 88888.00 2008-10-31 19:51:18.404 305 17488.23 63.83 53891.80 88888.00 2008-10-31 19:51:18.904 305 17488.24 63.75 53891.82 88888.00 2008-10-31 19:51:19.404 305 17488.28 63.61 53891.88 88888.00 2008-10-31 19:51:19.904 305 17488.15 63.44 53891.96 88888.00 2008-10-31 19:51:20.404 305 17488.02 63.40 53891.97 88888.00 2008-10-31 19:51:20.904 305 17487.91 63.34 53891.99 88888.00 2008-10-31 19:51:21.404 305 17487.93 63.29 53892.01 88888.00 2008-10-31 19:51:21.904 305 17487.88 63.20 53892.07 88888.00 2008-10-31 19:51:22.404 305 17487.76 63.08 53892.22 88888.00 2008-10-31 19:51:22.904 305 17487.66 62.94 53892.26 88888.00 2008-10-31 19:51:23.404 305 17487.51 62.83 53892.23 88888.00 2008-10-31 19:51:23.904 305 17487.54 62.71 53892.18 88888.00 2008-10-31 19:51:24.404 305 17487.44 62.54 53892.20 88888.00 2008-10-31 19:51:24.904 305 17487.27 62.50 53892.12 88888.00 2008-10-31 19:51:25.404 305 17487.15 62.40 53892.17 88888.00 2008-10-31 19:51:25.904 305 17487.07 62.37 53892.20 88888.00 2008-10-31 19:51:26.404 305 17486.94 62.40 53892.19 88888.00 2008-10-31 19:51:26.904 305 17486.79 62.36 53892.22 88888.00 2008-10-31 19:51:27.404 305 17486.68 62.31 53892.30 88888.00 2008-10-31 19:51:27.904 305 17486.54 62.32 53892.33 88888.00 2008-10-31 19:51:28.404 305 17486.47 62.42 53892.39 88888.00 2008-10-31 19:51:28.904 305 17486.40 62.42 53892.46 88888.00 2008-10-31 19:51:29.404 305 17486.31 62.40 53892.41 88888.00 2008-10-31 19:51:29.904 305 17486.12 62.41 53892.39 88888.00 2008-10-31 19:51:30.404 305 17486.07 62.44 53892.42 88888.00 2008-10-31 19:51:30.904 305 17485.92 62.59 53892.37 88888.00 2008-10-31 19:51:31.404 305 17485.78 62.66 53892.39 88888.00 2008-10-31 19:51:31.904 305 17485.71 62.76 53892.42 88888.00 2008-10-31 19:51:32.404 305 17485.63 62.87 53892.47 88888.00 2008-10-31 19:51:32.904 305 17485.60 62.95 53892.46 88888.00 2008-10-31 19:51:33.404 305 17485.56 63.09 53892.46 88888.00 2008-10-31 19:51:33.904 305 17485.52 63.19 53892.46 88888.00 2008-10-31 19:51:34.404 305 17485.43 63.33 53892.40 88888.00 2008-10-31 19:51:34.904 305 17485.36 63.48 53892.44 88888.00 2008-10-31 19:51:35.404 305 17485.37 63.61 53892.49 88888.00 2008-10-31 19:51:35.904 305 17485.36 63.75 53892.50 88888.00 2008-10-31 19:51:36.404 305 17485.36 63.86 53892.46 88888.00 2008-10-31 19:51:36.904 305 17485.37 64.02 53892.37 88888.00 2008-10-31 19:51:37.404 305 17485.47 64.17 53892.28 88888.00 2008-10-31 19:51:37.904 305 17485.56 64.30 53892.33 88888.00 2008-10-31 19:51:38.404 305 17485.57 64.44 53892.28 88888.00 2008-10-31 19:51:38.904 305 17485.51 64.59 53892.26 88888.00 2008-10-31 19:51:39.404 305 17485.53 64.78 53892.31 88888.00 2008-10-31 19:51:39.904 305 17485.66 64.88 53892.26 88888.00 2008-10-31 19:51:40.404 305 17485.59 64.93 53892.19 88888.00 2008-10-31 19:51:40.904 305 17485.55 65.03 53892.16 88888.00 2008-10-31 19:51:41.404 305 17485.63 65.14 53892.11 88888.00 2008-10-31 19:51:41.904 305 17485.66 65.31 53892.18 88888.00 2008-10-31 19:51:42.404 305 17485.66 65.38 53892.27 88888.00 2008-10-31 19:51:42.904 305 17485.71 65.44 53892.31 88888.00 2008-10-31 19:51:43.404 305 17485.83 65.44 53892.26 88888.00 2008-10-31 19:51:43.904 305 17485.80 65.55 53892.23 88888.00 2008-10-31 19:51:44.404 305 17485.84 65.59 53892.23 88888.00 2008-10-31 19:51:44.904 305 17485.94 65.59 53892.17 88888.00 2008-10-31 19:51:45.404 305 17486.01 65.63 53892.07 88888.00 2008-10-31 19:51:45.904 305 17486.14 65.63 53892.05 88888.00 2008-10-31 19:51:46.404 305 17486.10 65.68 53892.05 88888.00 2008-10-31 19:51:46.904 305 17486.27 65.72 53892.11 88888.00 2008-10-31 19:51:47.404 305 17486.25 65.71 53892.11 88888.00 2008-10-31 19:51:47.904 305 17486.34 65.66 53892.06 88888.00 2008-10-31 19:51:48.404 305 17486.44 65.67 53892.04 88888.00 2008-10-31 19:51:48.904 305 17486.53 65.65 53892.03 88888.00 2008-10-31 19:51:49.404 305 17486.68 65.63 53891.94 88888.00 2008-10-31 19:51:49.904 305 17486.72 65.57 53891.90 88888.00 2008-10-31 19:51:50.404 305 17486.78 65.48 53891.95 88888.00 2008-10-31 19:51:50.904 305 17486.90 65.47 53892.00 88888.00 2008-10-31 19:51:51.404 305 17486.93 65.43 53892.01 88888.00 2008-10-31 19:51:51.904 305 17486.94 65.39 53891.99 88888.00 2008-10-31 19:51:52.404 305 17487.01 65.32 53891.89 88888.00 2008-10-31 19:51:52.904 305 17487.09 65.21 53891.94 88888.00 2008-10-31 19:51:53.404 305 17487.07 65.14 53891.94 88888.00 2008-10-31 19:51:53.904 305 17487.07 65.08 53891.96 88888.00 2008-10-31 19:51:54.404 305 17487.15 64.93 53892.01 88888.00 2008-10-31 19:51:54.904 305 17487.20 64.86 53892.12 88888.00 2008-10-31 19:51:55.404 305 17487.16 64.73 53892.08 88888.00 2008-10-31 19:51:55.904 305 17487.11 64.56 53892.08 88888.00 2008-10-31 19:51:56.404 305 17487.06 64.41 53892.09 88888.00 2008-10-31 19:51:56.904 305 17487.05 64.27 53892.07 88888.00 2008-10-31 19:51:57.404 305 17487.09 64.12 53892.08 88888.00 2008-10-31 19:51:57.904 305 17487.04 64.06 53892.03 88888.00 2008-10-31 19:51:58.404 305 17486.96 63.92 53892.03 88888.00 2008-10-31 19:51:58.904 305 17486.98 63.76 53892.09 88888.00 2008-10-31 19:51:59.404 305 17486.93 63.60 53892.04 88888.00 2008-10-31 19:51:59.904 305 17486.82 63.48 53892.05 88888.00 2008-10-31 19:52:00.404 305 17486.79 63.40 53891.97 88888.00 2008-10-31 19:52:00.904 305 17486.72 63.27 53892.09 88888.00 2008-10-31 19:52:01.404 305 17486.72 63.11 53892.24 88888.00 2008-10-31 19:52:01.904 305 17486.74 63.00 53892.20 88888.00 2008-10-31 19:52:02.404 305 17486.69 62.87 53892.22 88888.00 2008-10-31 19:52:02.904 305 17486.60 62.80 53892.20 88888.00 2008-10-31 19:52:03.404 305 17486.51 62.75 53892.20 88888.00 2008-10-31 19:52:03.904 305 17486.58 62.69 53892.13 88888.00 2008-10-31 19:52:04.404 305 17486.49 62.61 53892.07 88888.00 2008-10-31 19:52:04.904 305 17486.37 62.53 53892.07 88888.00 2008-10-31 19:52:05.404 305 17486.28 62.49 53892.12 88888.00 2008-10-31 19:52:05.904 305 17486.15 62.40 53892.13 88888.00 2008-10-31 19:52:06.404 305 17486.02 62.40 53892.24 88888.00 2008-10-31 19:52:06.904 305 17485.99 62.40 53892.24 88888.00 2008-10-31 19:52:07.404 305 17485.96 62.27 53892.23 88888.00 2008-10-31 19:52:07.904 305 17485.89 62.29 53892.25 88888.00 2008-10-31 19:52:08.404 305 17485.80 62.31 53892.15 88888.00 2008-10-31 19:52:08.904 305 17485.86 62.35 53892.13 88888.00 2008-10-31 19:52:09.404 305 17485.80 62.40 53892.07 88888.00 2008-10-31 19:52:09.904 305 17485.71 62.34 53892.01 88888.00 2008-10-31 19:52:10.404 305 17485.60 62.36 53892.03 88888.00 2008-10-31 19:52:10.904 305 17485.58 62.35 53892.16 88888.00 2008-10-31 19:52:11.404 305 17485.64 62.35 53892.15 88888.00 2008-10-31 19:52:11.904 305 17485.58 62.48 53892.18 88888.00 2008-10-31 19:52:12.404 305 17485.41 62.62 53892.18 88888.00 2008-10-31 19:52:12.904 305 17485.43 62.65 53892.13 88888.00 2008-10-31 19:52:13.404 305 17485.50 62.60 53892.12 88888.00 2008-10-31 19:52:13.904 305 17485.52 62.59 53892.08 88888.00 2008-10-31 19:52:14.404 305 17485.52 62.68 53892.07 88888.00 2008-10-31 19:52:14.904 305 17485.59 62.79 53892.15 88888.00 2008-10-31 19:52:15.404 305 17485.49 62.87 53892.09 88888.00 2008-10-31 19:52:15.904 305 17485.56 63.00 53892.02 88888.00 2008-10-31 19:52:16.404 305 17485.59 63.13 53892.01 88888.00 2008-10-31 19:52:16.904 305 17485.71 63.21 53892.05 88888.00 2008-10-31 19:52:17.404 305 17485.82 63.29 53891.99 88888.00 2008-10-31 19:52:17.904 305 17485.77 63.40 53891.96 88888.00 2008-10-31 19:52:18.404 305 17485.83 63.46 53891.99 88888.00 2008-10-31 19:52:18.904 305 17485.90 63.46 53892.00 88888.00 2008-10-31 19:52:19.404 305 17485.80 63.53 53891.89 88888.00 2008-10-31 19:52:19.904 305 17485.92 63.69 53891.83 88888.00 2008-10-31 19:52:20.404 305 17485.98 63.80 53891.85 88888.00 2008-10-31 19:52:20.904 305 17485.98 63.91 53891.80 88888.00 2008-10-31 19:52:21.404 305 17486.04 63.99 53891.79 88888.00 2008-10-31 19:52:21.904 305 17486.10 64.07 53891.79 88888.00 2008-10-31 19:52:22.404 305 17486.18 64.08 53891.77 88888.00 2008-10-31 19:52:22.904 305 17486.25 64.07 53891.69 88888.00 2008-10-31 19:52:23.404 305 17486.21 64.04 53891.71 88888.00 2008-10-31 19:52:23.904 305 17486.17 64.06 53891.72 88888.00 2008-10-31 19:52:24.404 305 17486.14 64.14 53891.67 88888.00 2008-10-31 19:52:24.904 305 17486.09 64.15 53891.70 88888.00 2008-10-31 19:52:25.404 305 17486.14 64.16 53891.73 88888.00 2008-10-31 19:52:25.904 305 17486.27 64.18 53891.78 88888.00 2008-10-31 19:52:26.404 305 17486.25 64.17 53891.85 88888.00 2008-10-31 19:52:26.904 305 17486.28 64.14 53891.91 88888.00 2008-10-31 19:52:27.404 305 17486.35 64.12 53891.82 88888.00 2008-10-31 19:52:27.904 305 17486.21 64.21 53891.82 88888.00 2008-10-31 19:52:28.404 305 17486.20 64.20 53891.80 88888.00 2008-10-31 19:52:28.904 305 17486.18 64.19 53891.74 88888.00 2008-10-31 19:52:29.404 305 17486.21 64.14 53891.85 88888.00 2008-10-31 19:52:29.904 305 17486.20 64.02 53891.79 88888.00 2008-10-31 19:52:30.404 305 17486.19 64.07 53891.81 88888.00 2008-10-31 19:52:30.904 305 17486.15 64.02 53891.80 88888.00 2008-10-31 19:52:31.404 305 17486.11 63.91 53891.82 88888.00 2008-10-31 19:52:31.904 305 17486.15 63.87 53891.95 88888.00 2008-10-31 19:52:32.404 305 17486.04 63.92 53891.95 88888.00 2008-10-31 19:52:32.904 305 17485.99 63.92 53891.85 88888.00 2008-10-31 19:52:33.404 305 17486.00 63.92 53891.86 88888.00 2008-10-31 19:52:33.904 305 17486.00 63.91 53891.91 88888.00 2008-10-31 19:52:34.404 305 17485.93 63.91 53891.85 88888.00 2008-10-31 19:52:34.904 305 17485.82 63.99 53891.82 88888.00 2008-10-31 19:52:35.404 305 17485.81 63.95 53891.78 88888.00 2008-10-31 19:52:35.904 305 17485.78 63.89 53891.85 88888.00 2008-10-31 19:52:36.404 305 17485.73 63.87 53891.84 88888.00 2008-10-31 19:52:36.904 305 17485.71 63.92 53891.88 88888.00 2008-10-31 19:52:37.404 305 17485.59 63.91 53891.88 88888.00 2008-10-31 19:52:37.904 305 17485.57 63.93 53891.79 88888.00 2008-10-31 19:52:38.404 305 17485.64 63.96 53891.67 88888.00 2008-10-31 19:52:38.904 305 17485.53 64.02 53891.79 88888.00 2008-10-31 19:52:39.404 305 17485.39 64.12 53891.91 88888.00 2008-10-31 19:52:39.904 305 17485.40 64.10 53891.94 88888.00 2008-10-31 19:52:40.404 305 17485.46 64.01 53891.91 88888.00 2008-10-31 19:52:40.904 305 17485.40 64.02 53891.91 88888.00 2008-10-31 19:52:41.404 305 17485.33 64.12 53891.89 88888.00 2008-10-31 19:52:41.904 305 17485.31 64.15 53891.89 88888.00 2008-10-31 19:52:42.404 305 17485.22 64.18 53891.91 88888.00 2008-10-31 19:52:42.904 305 17485.22 64.20 53891.95 88888.00 2008-10-31 19:52:43.404 305 17485.16 64.25 53891.93 88888.00 2008-10-31 19:52:43.904 305 17485.15 64.35 53891.90 88888.00 2008-10-31 19:52:44.404 305 17485.18 64.44 53891.81 88888.00 2008-10-31 19:52:44.904 305 17485.20 64.49 53891.90 88888.00 2008-10-31 19:52:45.404 305 17485.09 64.55 53891.90 88888.00 2008-10-31 19:52:45.904 305 17485.09 64.63 53891.93 88888.00 2008-10-31 19:52:46.404 305 17485.11 64.71 53891.91 88888.00 2008-10-31 19:52:46.904 305 17485.06 64.76 53891.95 88888.00 2008-10-31 19:52:47.404 305 17484.96 64.80 53891.96 88888.00 2008-10-31 19:52:47.904 305 17484.97 64.87 53891.91 88888.00 2008-10-31 19:52:48.404 305 17484.88 64.96 53891.89 88888.00 2008-10-31 19:52:48.904 305 17484.87 65.06 53891.90 88888.00 2008-10-31 19:52:49.404 305 17484.84 65.16 53891.90 88888.00 2008-10-31 19:52:49.904 305 17484.84 65.25 53891.89 88888.00 2008-10-31 19:52:50.404 305 17484.86 65.29 53891.88 88888.00 2008-10-31 19:52:50.904 305 17484.86 65.43 53891.83 88888.00 2008-10-31 19:52:51.404 305 17484.81 65.51 53891.84 88888.00 2008-10-31 19:52:51.904 305 17484.75 65.56 53891.90 88888.00 2008-10-31 19:52:52.404 305 17484.80 65.66 53892.01 88888.00 2008-10-31 19:52:52.904 305 17484.78 65.78 53892.01 88888.00 2008-10-31 19:52:53.404 305 17484.70 65.94 53891.90 88888.00 2008-10-31 19:52:53.904 305 17484.68 65.98 53891.86 88888.00 2008-10-31 19:52:54.404 305 17484.71 66.12 53891.94 88888.00 2008-10-31 19:52:54.904 305 17484.71 66.22 53891.96 88888.00 2008-10-31 19:52:55.404 305 17484.70 66.32 53892.04 88888.00 2008-10-31 19:52:55.904 305 17484.74 66.36 53892.12 88888.00 2008-10-31 19:52:56.404 305 17484.68 66.45 53892.07 88888.00 2008-10-31 19:52:56.904 305 17484.64 66.55 53892.07 88888.00 2008-10-31 19:52:57.404 305 17484.54 66.69 53892.07 88888.00 2008-10-31 19:52:57.904 305 17484.51 66.81 53892.06 88888.00 2008-10-31 19:52:58.404 305 17484.58 66.85 53892.16 88888.00 2008-10-31 19:52:58.904 305 17484.56 66.98 53892.13 88888.00 2008-10-31 19:52:59.404 305 17484.55 67.11 53891.99 88888.00 2008-10-31 19:52:59.904 305 17484.57 67.23 53892.04 88888.00 2008-10-31 19:53:00.404 305 17484.43 67.31 53892.01 88888.00 2008-10-31 19:53:00.904 305 17484.40 67.40 53892.01 88888.00 2008-10-31 19:53:01.404 305 17484.40 67.50 53891.94 88888.00 2008-10-31 19:53:01.904 305 17484.41 67.58 53891.93 88888.00 2008-10-31 19:53:02.404 305 17484.41 67.68 53891.96 88888.00 2008-10-31 19:53:02.904 305 17484.43 67.72 53891.96 88888.00 2008-10-31 19:53:03.404 305 17484.45 67.83 53891.95 88888.00 2008-10-31 19:53:03.904 305 17484.46 67.93 53892.02 88888.00 2008-10-31 19:53:04.404 305 17484.40 68.05 53892.06 88888.00 2008-10-31 19:53:04.904 305 17484.31 68.14 53892.13 88888.00 2008-10-31 19:53:05.404 305 17484.31 68.26 53892.09 88888.00 2008-10-31 19:53:05.904 305 17484.37 68.24 53892.11 88888.00 2008-10-31 19:53:06.404 305 17484.31 68.31 53892.09 88888.00 2008-10-31 19:53:06.904 305 17484.30 68.46 53892.09 88888.00 2008-10-31 19:53:07.404 305 17484.33 68.49 53892.14 88888.00 2008-10-31 19:53:07.904 305 17484.33 68.59 53892.16 88888.00 2008-10-31 19:53:08.404 305 17484.31 68.60 53892.24 88888.00 2008-10-31 19:53:08.904 305 17484.33 68.67 53892.23 88888.00 2008-10-31 19:53:09.404 305 17484.34 68.74 53892.26 88888.00 2008-10-31 19:53:09.904 305 17484.27 68.80 53892.27 88888.00 2008-10-31 19:53:10.404 305 17484.20 68.87 53892.24 88888.00 2008-10-31 19:53:10.904 305 17484.19 68.95 53892.28 88888.00 2008-10-31 19:53:11.404 305 17484.16 69.03 53892.26 88888.00 2008-10-31 19:53:11.904 305 17484.09 69.08 53892.25 88888.00 2008-10-31 19:53:12.404 305 17484.04 69.09 53892.18 88888.00 2008-10-31 19:53:12.904 305 17484.04 69.15 53892.09 88888.00 2008-10-31 19:53:13.404 305 17483.98 69.22 53892.19 88888.00 2008-10-31 19:53:13.904 305 17484.06 69.31 53892.26 88888.00 2008-10-31 19:53:14.404 305 17484.05 69.32 53892.31 88888.00 2008-10-31 19:53:14.904 305 17483.95 69.37 53892.27 88888.00 2008-10-31 19:53:15.404 305 17483.89 69.41 53892.30 88888.00 2008-10-31 19:53:15.904 305 17483.86 69.37 53892.38 88888.00 2008-10-31 19:53:16.404 305 17483.84 69.36 53892.23 88888.00 2008-10-31 19:53:16.904 305 17483.78 69.44 53892.15 88888.00 2008-10-31 19:53:17.404 305 17483.68 69.54 53892.20 88888.00 2008-10-31 19:53:17.904 305 17483.57 69.62 53892.24 88888.00 2008-10-31 19:53:18.404 305 17483.38 69.66 53892.28 88888.00 2008-10-31 19:53:18.904 305 17483.28 69.68 53892.28 88888.00 2008-10-31 19:53:19.404 305 17483.23 69.80 53892.38 88888.00 2008-10-31 19:53:19.904 305 17483.22 69.87 53892.41 88888.00 2008-10-31 19:53:20.404 305 17483.15 69.88 53892.44 88888.00 2008-10-31 19:53:20.904 305 17483.04 69.90 53892.46 88888.00 2008-10-31 19:53:21.404 305 17483.06 69.93 53892.45 88888.00 2008-10-31 19:53:21.904 305 17483.00 70.01 53892.46 88888.00 2008-10-31 19:53:22.404 305 17483.02 70.13 53892.53 88888.00 2008-10-31 19:53:22.904 305 17482.97 70.17 53892.50 88888.00 2008-10-31 19:53:23.404 305 17482.84 70.14 53892.41 88888.00 2008-10-31 19:53:23.904 305 17482.77 70.17 53892.50 88888.00 2008-10-31 19:53:24.404 305 17482.70 70.26 53892.53 88888.00 2008-10-31 19:53:24.904 305 17482.63 70.30 53892.57 88888.00 2008-10-31 19:53:25.404 305 17482.62 70.33 53892.63 88888.00 2008-10-31 19:53:25.904 305 17482.66 70.30 53892.63 88888.00 2008-10-31 19:53:26.404 305 17482.66 70.30 53892.60 88888.00 2008-10-31 19:53:26.904 305 17482.65 70.36 53892.61 88888.00 2008-10-31 19:53:27.404 305 17482.53 70.42 53892.64 88888.00 2008-10-31 19:53:27.904 305 17482.50 70.36 53892.68 88888.00 2008-10-31 19:53:28.404 305 17482.52 70.45 53892.59 88888.00 2008-10-31 19:53:28.904 305 17482.55 70.51 53892.46 88888.00 2008-10-31 19:53:29.404 305 17482.47 70.55 53892.49 88888.00 2008-10-31 19:53:29.904 305 17482.44 70.54 53892.52 88888.00 2008-10-31 19:53:30.404 305 17482.39 70.54 53892.48 88888.00 2008-10-31 19:53:30.904 305 17482.36 70.48 53892.42 88888.00 2008-10-31 19:53:31.404 305 17482.32 70.48 53892.47 88888.00 2008-10-31 19:53:31.904 305 17482.35 70.48 53892.45 88888.00 2008-10-31 19:53:32.404 305 17482.41 70.46 53892.38 88888.00 2008-10-31 19:53:32.904 305 17482.40 70.53 53892.46 88888.00 2008-10-31 19:53:33.404 305 17482.47 70.46 53892.55 88888.00 2008-10-31 19:53:33.904 305 17482.44 70.50 53892.64 88888.00 2008-10-31 19:53:34.404 305 17482.41 70.48 53892.63 88888.00 2008-10-31 19:53:34.904 305 17482.44 70.39 53892.50 88888.00 2008-10-31 19:53:35.404 305 17482.43 70.37 53892.56 88888.00 2008-10-31 19:53:35.904 305 17482.42 70.35 53892.53 88888.00 2008-10-31 19:53:36.404 305 17482.43 70.27 53892.49 88888.00 2008-10-31 19:53:36.904 305 17482.46 70.26 53892.47 88888.00 2008-10-31 19:53:37.404 305 17482.39 70.17 53892.52 88888.00 2008-10-31 19:53:37.904 305 17482.47 70.07 53892.52 88888.00 2008-10-31 19:53:38.404 305 17482.52 70.02 53892.52 88888.00 2008-10-31 19:53:38.904 305 17482.44 69.94 53892.63 88888.00 2008-10-31 19:53:39.404 305 17482.36 69.83 53892.73 88888.00 2008-10-31 19:53:39.904 305 17482.37 69.61 53892.69 88888.00 2008-10-31 19:53:40.404 305 17482.36 69.55 53892.68 88888.00 2008-10-31 19:53:40.904 305 17482.35 69.51 53892.81 88888.00 2008-10-31 19:53:41.404 305 17482.36 69.36 53892.79 88888.00 2008-10-31 19:53:41.904 305 17482.29 69.21 53892.83 88888.00 2008-10-31 19:53:42.404 305 17482.21 69.16 53892.92 88888.00 2008-10-31 19:53:42.904 305 17482.20 69.14 53892.78 88888.00 2008-10-31 19:53:43.404 305 17482.06 69.00 53892.71 88888.00 2008-10-31 19:53:43.904 305 17481.92 68.83 53892.76 88888.00 2008-10-31 19:53:44.404 305 17481.81 68.71 53892.83 88888.00 2008-10-31 19:53:44.904 305 17481.82 68.58 53892.87 88888.00 2008-10-31 19:53:45.404 305 17481.83 68.43 53892.71 88888.00 2008-10-31 19:53:45.904 305 17481.74 68.32 53892.73 88888.00 2008-10-31 19:53:46.404 305 17481.70 68.20 53892.84 88888.00 2008-10-31 19:53:46.904 305 17481.55 68.02 53892.75 88888.00 2008-10-31 19:53:47.404 305 17481.56 67.95 53892.79 88888.00 2008-10-31 19:53:47.904 305 17481.55 67.87 53892.95 88888.00 2008-10-31 19:53:48.404 305 17481.48 67.70 53893.00 88888.00 2008-10-31 19:53:48.904 305 17481.32 67.66 53892.90 88888.00 2008-10-31 19:53:49.404 305 17481.17 67.59 53892.97 88888.00 2008-10-31 19:53:49.904 305 17481.15 67.51 53893.02 88888.00 2008-10-31 19:53:50.404 305 17481.10 67.42 53893.00 88888.00 2008-10-31 19:53:50.904 305 17481.01 67.27 53892.95 88888.00 2008-10-31 19:53:51.404 305 17480.87 67.05 53892.96 88888.00 2008-10-31 19:53:51.904 305 17480.70 66.99 53893.02 88888.00 2008-10-31 19:53:52.404 305 17480.50 66.92 53893.05 88888.00 2008-10-31 19:53:52.904 305 17480.41 66.88 53893.09 88888.00 2008-10-31 19:53:53.404 305 17480.36 66.80 53893.18 88888.00 2008-10-31 19:53:53.904 305 17480.31 66.81 53893.21 88888.00 2008-10-31 19:53:54.404 305 17480.25 66.79 53893.15 88888.00 2008-10-31 19:53:54.904 305 17480.13 66.76 53893.09 88888.00 2008-10-31 19:53:55.404 305 17479.99 66.63 53893.08 88888.00 2008-10-31 19:53:55.904 305 17479.85 66.45 53893.10 88888.00 2008-10-31 19:53:56.404 305 17479.70 66.41 53893.05 88888.00 2008-10-31 19:53:56.904 305 17479.70 66.45 53893.07 88888.00 2008-10-31 19:53:57.404 305 17479.66 66.43 53893.15 88888.00 2008-10-31 19:53:57.904 305 17479.56 66.41 53893.20 88888.00 2008-10-31 19:53:58.404 305 17479.50 66.33 53893.18 88888.00 2008-10-31 19:53:58.904 305 17479.46 66.30 53893.10 88888.00 2008-10-31 19:53:59.404 305 17479.45 66.32 53893.04 88888.00 2008-10-31 19:53:59.904 305 17479.33 66.33 53893.00 88888.00 2008-10-31 19:54:00.404 305 17479.36 66.36 53893.04 88888.00 2008-10-31 19:54:00.904 305 17479.39 66.37 53893.04 88888.00 2008-10-31 19:54:01.404 305 17479.29 66.39 53892.97 88888.00 2008-10-31 19:54:01.904 305 17479.36 66.31 53892.96 88888.00 2008-10-31 19:54:02.404 305 17479.31 66.31 53892.96 88888.00 2008-10-31 19:54:02.904 305 17479.26 66.35 53892.95 88888.00 2008-10-31 19:54:03.404 305 17479.28 66.40 53892.90 88888.00 2008-10-31 19:54:03.904 305 17479.36 66.49 53892.94 88888.00 2008-10-31 19:54:04.404 305 17479.20 66.51 53893.01 88888.00 2008-10-31 19:54:04.904 305 17479.30 66.54 53893.02 88888.00 2008-10-31 19:54:05.404 305 17479.36 66.60 53892.92 88888.00 2008-10-31 19:54:05.904 305 17479.36 66.59 53892.93 88888.00 2008-10-31 19:54:06.404 305 17479.39 66.61 53892.82 88888.00 2008-10-31 19:54:06.904 305 17479.40 66.65 53892.83 88888.00 2008-10-31 19:54:07.404 305 17479.37 66.66 53892.95 88888.00 2008-10-31 19:54:07.904 305 17479.38 66.65 53892.96 88888.00 2008-10-31 19:54:08.404 305 17479.43 66.60 53892.84 88888.00 2008-10-31 19:54:08.904 305 17479.40 66.68 53892.76 88888.00 2008-10-31 19:54:09.404 305 17479.31 66.76 53892.68 88888.00 2008-10-31 19:54:09.904 305 17479.27 66.82 53892.61 88888.00 2008-10-31 19:54:10.404 305 17479.24 66.82 53892.60 88888.00 2008-10-31 19:54:10.904 305 17479.28 66.76 53892.63 88888.00 2008-10-31 19:54:11.404 305 17479.27 66.68 53892.75 88888.00 2008-10-31 19:54:11.904 305 17479.28 66.72 53892.65 88888.00 2008-10-31 19:54:12.404 305 17479.34 66.78 53892.73 88888.00 2008-10-31 19:54:12.904 305 17479.36 66.79 53892.76 88888.00 2008-10-31 19:54:13.404 305 17479.33 66.85 53892.63 88888.00 2008-10-31 19:54:13.904 305 17479.31 66.89 53892.60 88888.00 2008-10-31 19:54:14.404 305 17479.30 66.93 53892.69 88888.00 2008-10-31 19:54:14.904 305 17479.36 66.98 53892.69 88888.00 2008-10-31 19:54:15.404 305 17479.34 66.99 53892.69 88888.00 2008-10-31 19:54:15.904 305 17479.27 66.95 53892.72 88888.00 2008-10-31 19:54:16.404 305 17479.24 66.94 53892.73 88888.00 2008-10-31 19:54:16.904 305 17479.31 67.01 53892.72 88888.00 2008-10-31 19:54:17.404 305 17479.24 67.02 53892.70 88888.00 2008-10-31 19:54:17.904 305 17479.17 66.99 53892.61 88888.00 2008-10-31 19:54:18.404 305 17479.17 67.00 53892.58 88888.00 2008-10-31 19:54:18.904 305 17479.14 67.00 53892.60 88888.00 2008-10-31 19:54:19.404 305 17479.06 67.07 53892.60 88888.00 2008-10-31 19:54:19.904 305 17479.06 67.12 53892.65 88888.00 2008-10-31 19:54:20.404 305 17479.05 67.12 53892.72 88888.00 2008-10-31 19:54:20.904 305 17479.04 67.13 53892.72 88888.00 2008-10-31 19:54:21.404 305 17478.93 67.11 53892.72 88888.00 2008-10-31 19:54:21.904 305 17478.89 67.17 53892.76 88888.00 2008-10-31 19:54:22.404 305 17478.78 67.20 53892.75 88888.00 2008-10-31 19:54:22.904 305 17478.67 67.21 53892.78 88888.00 2008-10-31 19:54:23.404 305 17478.66 67.21 53892.90 88888.00 2008-10-31 19:54:23.904 305 17478.62 67.20 53892.84 88888.00 2008-10-31 19:54:24.404 305 17478.53 67.21 53892.73 88888.00 2008-10-31 19:54:24.904 305 17478.51 67.17 53892.70 88888.00 2008-10-31 19:54:25.404 305 17478.44 67.26 53892.67 88888.00 2008-10-31 19:54:25.904 305 17478.36 67.30 53892.74 88888.00 2008-10-31 19:54:26.404 305 17478.35 67.22 53892.76 88888.00 2008-10-31 19:54:26.904 305 17478.37 67.15 53892.70 88888.00 2008-10-31 19:54:27.404 305 17478.38 67.03 53892.67 88888.00 2008-10-31 19:54:27.904 305 17478.42 67.03 53892.63 88888.00 2008-10-31 19:54:28.404 305 17478.36 67.09 53892.62 88888.00 2008-10-31 19:54:28.904 305 17478.33 67.04 53892.51 88888.00 2008-10-31 19:54:29.404 305 17478.35 67.01 53892.47 88888.00 2008-10-31 19:54:29.904 305 17478.29 66.95 53892.52 88888.00 2008-10-31 19:54:30.404 305 17478.16 66.99 53892.52 88888.00 2008-10-31 19:54:30.904 305 17478.19 66.98 53892.53 88888.00 2008-10-31 19:54:31.404 305 17478.26 66.89 53892.52 88888.00 2008-10-31 19:54:31.904 305 17478.26 66.92 53892.41 88888.00 2008-10-31 19:54:32.404 305 17478.27 66.89 53892.48 88888.00 2008-10-31 19:54:32.904 305 17478.23 66.83 53892.39 88888.00 2008-10-31 19:54:33.404 305 17478.14 66.78 53892.34 88888.00 2008-10-31 19:54:33.904 305 17478.16 66.79 53892.41 88888.00 2008-10-31 19:54:34.404 305 17478.16 66.76 53892.50 88888.00 2008-10-31 19:54:34.904 305 17478.19 66.80 53892.40 88888.00 2008-10-31 19:54:35.404 305 17478.19 66.69 53892.31 88888.00 2008-10-31 19:54:35.904 305 17478.31 66.65 53892.38 88888.00 2008-10-31 19:54:36.404 305 17478.29 66.64 53892.36 88888.00 2008-10-31 19:54:36.904 305 17478.26 66.63 53892.35 88888.00 2008-10-31 19:54:37.404 305 17478.34 66.50 53892.39 88888.00 2008-10-31 19:54:37.904 305 17478.39 66.41 53892.45 88888.00 2008-10-31 19:54:38.404 305 17478.42 66.36 53892.42 88888.00 2008-10-31 19:54:38.904 305 17478.44 66.32 53892.35 88888.00 2008-10-31 19:54:39.404 305 17478.36 66.26 53892.31 88888.00 2008-10-31 19:54:39.904 305 17478.29 66.19 53892.37 88888.00 2008-10-31 19:54:40.404 305 17478.37 66.21 53892.29 88888.00 2008-10-31 19:54:40.904 305 17478.34 66.21 53892.22 88888.00 2008-10-31 19:54:41.404 305 17478.42 66.21 53892.31 88888.00 2008-10-31 19:54:41.904 305 17478.37 66.11 53892.41 88888.00 2008-10-31 19:54:42.404 305 17478.34 66.09 53892.34 88888.00 2008-10-31 19:54:42.904 305 17478.37 66.07 53892.19 88888.00 2008-10-31 19:54:43.404 305 17478.48 65.98 53892.11 88888.00 2008-10-31 19:54:43.904 305 17478.49 65.94 53892.14 88888.00 2008-10-31 19:54:44.404 305 17478.52 66.01 53892.20 88888.00 2008-10-31 19:54:44.904 305 17478.45 66.05 53892.20 88888.00 2008-10-31 19:54:45.404 305 17478.42 66.02 53892.24 88888.00 2008-10-31 19:54:45.904 305 17478.39 66.02 53892.14 88888.00 2008-10-31 19:54:46.404 305 17478.38 66.02 53892.14 88888.00 2008-10-31 19:54:46.904 305 17478.37 66.01 53892.14 88888.00 2008-10-31 19:54:47.404 305 17478.42 66.09 53892.17 88888.00 2008-10-31 19:54:47.904 305 17478.38 66.02 53892.19 88888.00 2008-10-31 19:54:48.404 305 17478.48 66.07 53892.19 88888.00 2008-10-31 19:54:48.904 305 17478.55 66.20 53892.26 88888.00 2008-10-31 19:54:49.404 305 17478.47 66.36 53892.17 88888.00 2008-10-31 19:54:49.904 305 17478.57 66.42 53892.09 88888.00 2008-10-31 19:54:50.404 305 17478.69 66.48 53892.08 88888.00 2008-10-31 19:54:50.904 305 17478.60 66.58 53892.03 88888.00 2008-10-31 19:54:51.404 305 17478.47 66.66 53892.00 88888.00 2008-10-31 19:54:51.904 305 17478.47 66.73 53891.91 88888.00 2008-10-31 19:54:52.404 305 17478.58 66.80 53891.96 88888.00 2008-10-31 19:54:52.904 305 17478.58 66.99 53892.01 88888.00 2008-10-31 19:54:53.404 305 17478.56 67.15 53892.01 88888.00 2008-10-31 19:54:53.904 305 17478.65 67.31 53891.96 88888.00 2008-10-31 19:54:54.404 305 17478.55 67.47 53891.89 88888.00 2008-10-31 19:54:54.904 305 17478.44 67.65 53891.85 88888.00 2008-10-31 19:54:55.401 305 17478.39 67.71 53891.94 88888.00 2008-10-31 19:54:55.901 305 17478.47 67.87 53891.91 88888.00 2008-10-31 19:54:56.401 305 17478.47 68.01 53891.90 88888.00 2008-10-31 19:54:56.901 305 17478.45 68.26 53891.93 88888.00 2008-10-31 19:54:57.401 305 17478.49 68.41 53891.90 88888.00 2008-10-31 19:54:57.901 305 17478.56 68.56 53891.78 88888.00 2008-10-31 19:54:58.401 305 17478.53 68.71 53891.80 88888.00 2008-10-31 19:54:58.901 305 17478.54 68.88 53891.86 88888.00 2008-10-31 19:54:59.401 305 17478.57 69.06 53891.81 88888.00 2008-10-31 19:54:59.901 305 17478.56 69.26 53891.84 88888.00 2008-10-31 19:55:00.401 305 17478.65 69.45 53891.82 88888.00 2008-10-31 19:55:00.901 305 17478.78 69.57 53891.83 88888.00 2008-10-31 19:55:01.401 305 17478.84 69.77 53891.83 88888.00 2008-10-31 19:55:01.901 305 17478.87 70.01 53891.79 88888.00 2008-10-31 19:55:02.401 305 17478.92 70.06 53891.75 88888.00 2008-10-31 19:55:02.901 305 17479.04 70.15 53891.72 88888.00 2008-10-31 19:55:03.401 305 17479.16 70.23 53891.73 88888.00 2008-10-31 19:55:03.901 305 17479.17 70.36 53891.77 88888.00 2008-10-31 19:55:04.401 305 17479.26 70.51 53891.64 88888.00 2008-10-31 19:55:04.901 305 17479.27 70.65 53891.52 88888.00 2008-10-31 19:55:05.401 305 17479.31 70.81 53891.50 88888.00 2008-10-31 19:55:05.901 305 17479.31 70.85 53891.45 88888.00 2008-10-31 19:55:06.401 305 17479.29 70.84 53891.51 88888.00 2008-10-31 19:55:06.901 305 17479.39 70.87 53891.59 88888.00 2008-10-31 19:55:07.401 305 17479.46 70.95 53891.49 88888.00 2008-10-31 19:55:07.901 305 17479.54 71.11 53891.44 88888.00 2008-10-31 19:55:08.401 305 17479.51 71.08 53891.46 88888.00 2008-10-31 19:55:08.901 305 17479.58 71.04 53891.55 88888.00 2008-10-31 19:55:09.401 305 17479.67 71.01 53891.55 88888.00 2008-10-31 19:55:09.901 305 17479.77 70.99 53891.46 88888.00 2008-10-31 19:55:10.401 305 17479.84 70.97 53891.44 88888.00 2008-10-31 19:55:10.901 305 17479.92 70.88 53891.44 88888.00 2008-10-31 19:55:11.401 305 17480.02 70.81 53891.43 88888.00 2008-10-31 19:55:11.901 305 17480.08 70.69 53891.44 88888.00 2008-10-31 19:55:12.401 305 17480.18 70.62 53891.40 88888.00 2008-10-31 19:55:12.901 305 17480.25 70.58 53891.44 88888.00 2008-10-31 19:55:13.401 305 17480.28 70.51 53891.45 88888.00 2008-10-31 19:55:13.901 305 17480.33 70.35 53891.46 88888.00 2008-10-31 19:55:14.401 305 17480.37 70.25 53891.46 88888.00 2008-10-31 19:55:14.901 305 17480.36 70.15 53891.37 88888.00 2008-10-31 19:55:15.401 305 17480.42 69.97 53891.35 88888.00 2008-10-31 19:55:15.901 305 17480.49 69.90 53891.38 88888.00 2008-10-31 19:55:16.401 305 17480.49 69.73 53891.48 88888.00 2008-10-31 19:55:16.901 305 17480.49 69.62 53891.40 88888.00 2008-10-31 19:55:17.401 305 17480.51 69.45 53891.46 88888.00 2008-10-31 19:55:17.901 305 17480.58 69.26 53891.45 88888.00 2008-10-31 19:55:18.401 305 17480.66 69.00 53891.49 88888.00 2008-10-31 19:55:18.901 305 17480.73 68.89 53891.51 88888.00 2008-10-31 19:55:19.401 305 17480.71 68.82 53891.52 88888.00 2008-10-31 19:55:19.901 305 17480.64 68.69 53891.51 88888.00 2008-10-31 19:55:20.401 305 17480.59 68.54 53891.55 88888.00 2008-10-31 19:55:20.901 305 17480.57 68.48 53891.63 88888.00 2008-10-31 19:55:21.401 305 17480.49 68.35 53891.71 88888.00 2008-10-31 19:55:21.901 305 17480.50 68.24 53891.66 88888.00 2008-10-31 19:55:22.401 305 17480.39 68.08 53891.66 88888.00 2008-10-31 19:55:22.901 305 17480.31 67.98 53891.62 88888.00 2008-10-31 19:55:23.401 305 17480.22 67.87 53891.58 88888.00 2008-10-31 19:55:23.901 305 17480.21 67.80 53891.58 88888.00 2008-10-31 19:55:24.401 305 17480.28 67.69 53891.44 88888.00 2008-10-31 19:55:24.901 305 17480.16 67.53 53891.46 88888.00 2008-10-31 19:55:25.401 305 17480.04 67.48 53891.50 88888.00 2008-10-31 19:55:25.901 305 17480.09 67.41 53891.49 88888.00 2008-10-31 19:55:26.401 305 17480.15 67.30 53891.50 88888.00 2008-10-31 19:55:26.901 305 17480.09 67.24 53891.62 88888.00 2008-10-31 19:55:27.401 305 17480.01 67.20 53891.58 88888.00 2008-10-31 19:55:27.901 305 17479.99 67.09 53891.61 88888.00 2008-10-31 19:55:28.401 305 17479.96 67.07 53891.56 88888.00 2008-10-31 19:55:28.901 305 17479.86 67.14 53891.61 88888.00 2008-10-31 19:55:29.401 305 17479.86 67.18 53891.66 88888.00 2008-10-31 19:55:29.901 305 17479.81 67.09 53891.67 88888.00 2008-10-31 19:55:30.401 305 17479.80 67.00 53891.63 88888.00 2008-10-31 19:55:30.901 305 17479.85 67.09 53891.64 88888.00 2008-10-31 19:55:31.401 305 17479.89 67.14 53891.67 88888.00 2008-10-31 19:55:31.901 305 17479.89 67.11 53891.69 88888.00 2008-10-31 19:55:32.401 305 17479.76 67.04 53891.68 88888.00 2008-10-31 19:55:32.901 305 17479.78 67.07 53891.66 88888.00 2008-10-31 19:55:33.401 305 17479.71 67.09 53891.58 88888.00 2008-10-31 19:55:33.901 305 17479.66 67.09 53891.58 88888.00 2008-10-31 19:55:34.401 305 17479.64 67.08 53891.61 88888.00 2008-10-31 19:55:34.901 305 17479.65 67.12 53891.60 88888.00 2008-10-31 19:55:35.401 305 17479.70 67.08 53891.57 88888.00 2008-10-31 19:55:35.901 305 17479.75 67.02 53891.58 88888.00 2008-10-31 19:55:36.401 305 17479.70 67.02 53891.60 88888.00 2008-10-31 19:55:36.901 305 17479.65 67.03 53891.61 88888.00 2008-10-31 19:55:37.401 305 17479.70 67.01 53891.63 88888.00 2008-10-31 19:55:37.901 305 17479.81 67.05 53891.72 88888.00 2008-10-31 19:55:38.401 305 17479.77 67.05 53891.79 88888.00 2008-10-31 19:55:38.901 305 17479.80 67.03 53891.73 88888.00 2008-10-31 19:55:39.401 305 17479.90 67.01 53891.64 88888.00 2008-10-31 19:55:39.901 305 17479.85 66.94 53891.55 88888.00 2008-10-31 19:55:40.401 305 17479.82 66.92 53891.60 88888.00 2008-10-31 19:55:40.901 305 17479.80 66.79 53891.58 88888.00 2008-10-31 19:55:41.401 305 17479.64 66.72 53891.58 88888.00 2008-10-31 19:55:41.901 305 17479.62 66.66 53891.69 88888.00 2008-10-31 19:55:42.401 305 17479.59 66.64 53891.74 88888.00 2008-10-31 19:55:42.901 305 17479.69 66.54 53891.62 88888.00 2008-10-31 19:55:43.401 305 17479.78 66.44 53891.66 88888.00 2008-10-31 19:55:43.901 305 17479.68 66.37 53891.66 88888.00 2008-10-31 19:55:44.401 305 17479.72 66.27 53891.58 88888.00 2008-10-31 19:55:44.901 305 17479.74 66.25 53891.63 88888.00 2008-10-31 19:55:45.401 305 17479.78 66.23 53891.56 88888.00 2008-10-31 19:55:45.901 305 17479.67 66.19 53891.59 88888.00 2008-10-31 19:55:46.401 305 17479.62 66.17 53891.55 88888.00 2008-10-31 19:55:46.901 305 17479.66 66.07 53891.52 88888.00 2008-10-31 19:55:47.401 305 17479.65 66.01 53891.60 88888.00 2008-10-31 19:55:47.901 305 17479.71 66.07 53891.66 88888.00 2008-10-31 19:55:48.401 305 17479.59 66.09 53891.78 88888.00 2008-10-31 19:55:48.901 305 17479.59 66.07 53891.80 88888.00 2008-10-31 19:55:49.401 305 17479.54 66.12 53891.79 88888.00 2008-10-31 19:55:49.901 305 17479.45 66.05 53891.80 88888.00 2008-10-31 19:55:50.401 305 17479.41 66.07 53891.89 88888.00 2008-10-31 19:55:50.901 305 17479.27 66.30 53891.93 88888.00 2008-10-31 19:55:51.401 305 17479.20 66.46 53891.99 88888.00 2008-10-31 19:55:51.901 305 17479.13 66.53 53892.01 88888.00 2008-10-31 19:55:52.401 305 17478.94 66.74 53891.94 88888.00 2008-10-31 19:55:52.901 305 17478.84 66.88 53891.92 88888.00 2008-10-31 19:55:53.401 305 17478.76 67.01 53892.08 88888.00 2008-10-31 19:55:53.901 305 17478.67 67.19 53892.15 88888.00 2008-10-31 19:55:54.401 305 17478.52 67.40 53892.12 88888.00 2008-10-31 19:55:54.901 305 17478.29 67.68 53891.94 88888.00 2008-10-31 19:55:55.401 305 17478.13 67.89 53892.02 88888.00 2008-10-31 19:55:55.901 305 17478.05 68.09 53892.07 88888.00 2008-10-31 19:55:56.401 305 17477.95 68.36 53892.07 88888.00 2008-10-31 19:55:56.901 305 17477.78 68.58 53892.15 88888.00 2008-10-31 19:55:57.401 305 17477.63 68.90 53892.13 88888.00 2008-10-31 19:55:57.901 305 17477.53 69.09 53892.15 88888.00 2008-10-31 19:55:58.401 305 17477.37 69.44 53892.20 88888.00 2008-10-31 19:55:58.901 305 17477.32 69.71 53892.20 88888.00 2008-10-31 19:55:59.401 305 17477.24 69.92 53892.22 88888.00 2008-10-31 19:55:59.901 305 17477.13 70.22 53892.19 88888.00 2008-10-31 19:56:00.401 305 17477.07 70.49 53892.12 88888.00 2008-10-31 19:56:00.901 305 17476.99 70.72 53892.17 88888.00 2008-10-31 19:56:01.401 305 17477.02 70.92 53892.22 88888.00 2008-10-31 19:56:01.901 305 17476.93 71.13 53892.13 88888.00 2008-10-31 19:56:02.401 305 17476.85 71.30 53892.18 88888.00 2008-10-31 19:56:02.901 305 17476.86 71.51 53892.17 88888.00 2008-10-31 19:56:03.401 305 17476.85 71.67 53892.16 88888.00 2008-10-31 19:56:03.901 305 17476.91 71.85 53892.14 88888.00 2008-10-31 19:56:04.401 305 17476.96 72.07 53892.09 88888.00 2008-10-31 19:56:04.901 305 17477.06 72.22 53892.13 88888.00 2008-10-31 19:56:05.401 305 17477.14 72.30 53892.12 88888.00 2008-10-31 19:56:05.901 305 17477.10 72.34 53892.12 88888.00 2008-10-31 19:56:06.401 305 17477.21 72.38 53892.16 88888.00 2008-10-31 19:56:06.901 305 17477.30 72.46 53892.12 88888.00 2008-10-31 19:56:07.401 305 17477.29 72.58 53892.05 88888.00 2008-10-31 19:56:07.901 305 17477.29 72.54 53892.13 88888.00 2008-10-31 19:56:08.401 305 17477.39 72.50 53892.09 88888.00 2008-10-31 19:56:08.901 305 17477.51 72.53 53892.08 88888.00 2008-10-31 19:56:09.401 305 17477.52 72.57 53892.03 88888.00 2008-10-31 19:56:09.901 305 17477.60 72.55 53891.95 88888.00 2008-10-31 19:56:10.401 305 17477.77 72.38 53891.93 88888.00 2008-10-31 19:56:10.901 305 17477.92 72.29 53891.96 88888.00 2008-10-31 19:56:11.401 305 17477.92 72.18 53891.97 88888.00 2008-10-31 19:56:11.901 305 17477.90 72.09 53891.93 88888.00 2008-10-31 19:56:12.401 305 17477.95 72.00 53891.83 88888.00 2008-10-31 19:56:12.901 305 17478.06 71.90 53891.81 88888.00 2008-10-31 19:56:13.401 305 17478.08 71.88 53891.81 88888.00 2008-10-31 19:56:13.901 305 17478.12 71.79 53891.84 88888.00 2008-10-31 19:56:14.401 305 17478.19 71.67 53891.82 88888.00 2008-10-31 19:56:14.901 305 17478.08 71.51 53891.77 88888.00 2008-10-31 19:56:15.401 305 17477.97 71.39 53891.79 88888.00 2008-10-31 19:56:15.901 305 17477.96 71.27 53891.72 88888.00 2008-10-31 19:56:16.401 305 17477.93 71.17 53891.73 88888.00 2008-10-31 19:56:16.901 305 17477.93 70.99 53891.79 88888.00 2008-10-31 19:56:17.401 305 17477.90 70.84 53891.82 88888.00 2008-10-31 19:56:17.901 305 17477.88 70.69 53891.88 88888.00 2008-10-31 19:56:18.401 305 17477.86 70.69 53891.89 88888.00 2008-10-31 19:56:18.901 305 17477.76 70.50 53891.95 88888.00 2008-10-31 19:56:19.401 305 17477.65 70.41 53891.93 88888.00 2008-10-31 19:56:19.901 305 17477.65 70.40 53891.90 88888.00 2008-10-31 19:56:20.401 305 17477.58 70.22 53891.95 88888.00 2008-10-31 19:56:20.901 305 17477.54 70.13 53892.00 88888.00 2008-10-31 19:56:21.401 305 17477.45 70.09 53892.03 88888.00 2008-10-31 19:56:21.901 305 17477.33 70.00 53891.99 88888.00 2008-10-31 19:56:22.401 305 17477.26 69.88 53892.00 88888.00 2008-10-31 19:56:22.901 305 17477.16 69.82 53892.05 88888.00 2008-10-31 19:56:23.401 305 17477.03 69.84 53892.01 88888.00 2008-10-31 19:56:23.901 305 17476.99 69.81 53892.05 88888.00 2008-10-31 19:56:24.401 305 17476.92 69.80 53892.13 88888.00 2008-10-31 19:56:24.901 305 17476.91 69.80 53892.12 88888.00 2008-10-31 19:56:25.401 305 17476.80 69.72 53892.16 88888.00 2008-10-31 19:56:25.901 305 17476.68 69.74 53892.23 88888.00 2008-10-31 19:56:26.401 305 17476.68 69.72 53892.22 88888.00 2008-10-31 19:56:26.901 305 17476.62 69.72 53892.22 88888.00 2008-10-31 19:56:27.401 305 17476.52 69.71 53892.11 88888.00 2008-10-31 19:56:27.901 305 17476.45 69.73 53892.13 88888.00 2008-10-31 19:56:28.401 305 17476.52 69.80 53892.12 88888.00 2008-10-31 19:56:28.901 305 17476.45 69.76 53892.09 88888.00 2008-10-31 19:56:29.401 305 17476.43 69.77 53892.00 88888.00 2008-10-31 19:56:29.901 305 17476.38 69.78 53891.99 88888.00 2008-10-31 19:56:30.401 305 17476.35 69.94 53892.09 88888.00 2008-10-31 19:56:30.901 305 17476.34 69.95 53892.23 88888.00 2008-10-31 19:56:31.401 305 17476.28 69.94 53892.20 88888.00 2008-10-31 19:56:31.901 305 17476.35 69.97 53892.19 88888.00 2008-10-31 19:56:32.401 305 17476.34 70.03 53892.26 88888.00 2008-10-31 19:56:32.901 305 17476.27 70.07 53892.19 88888.00 2008-10-31 19:56:33.401 305 17476.32 70.12 53892.12 88888.00 2008-10-31 19:56:33.901 305 17476.44 70.16 53892.03 88888.00 2008-10-31 19:56:34.401 305 17476.41 70.16 53891.92 88888.00 2008-10-31 19:56:34.901 305 17476.49 70.25 53891.89 88888.00 2008-10-31 19:56:35.401 305 17476.58 70.33 53891.90 88888.00 2008-10-31 19:56:35.901 305 17476.65 70.34 53892.01 88888.00 2008-10-31 19:56:36.401 305 17476.71 70.36 53891.97 88888.00 2008-10-31 19:56:36.901 305 17476.76 70.48 53891.90 88888.00 2008-10-31 19:56:37.401 305 17476.85 70.52 53891.81 88888.00 2008-10-31 19:56:37.901 305 17476.90 70.53 53891.73 88888.00 2008-10-31 19:56:38.401 305 17476.89 70.61 53891.64 88888.00 2008-10-31 19:56:38.901 305 17476.98 70.64 53891.63 88888.00 2008-10-31 19:56:39.401 305 17477.05 70.68 53891.71 88888.00 2008-10-31 19:56:39.901 305 17477.20 70.72 53891.62 88888.00 2008-10-31 19:56:40.401 305 17477.20 70.82 53891.50 88888.00 2008-10-31 19:56:40.901 305 17477.25 70.85 53891.44 88888.00 2008-10-31 19:56:41.401 305 17477.33 70.89 53891.47 88888.00 2008-10-31 19:56:41.901 305 17477.32 70.99 53891.47 88888.00 2008-10-31 19:56:42.401 305 17477.43 71.12 53891.48 88888.00 2008-10-31 19:56:42.901 305 17477.50 71.22 53891.43 88888.00 2008-10-31 19:56:43.401 305 17477.50 71.32 53891.39 88888.00 2008-10-31 19:56:43.901 305 17477.49 71.36 53891.37 88888.00 2008-10-31 19:56:44.401 305 17477.53 71.32 53891.34 88888.00 2008-10-31 19:56:44.901 305 17477.60 71.43 53891.30 88888.00 2008-10-31 19:56:45.401 305 17477.66 71.58 53891.28 88888.00 2008-10-31 19:56:45.901 305 17477.70 71.59 53891.30 88888.00 2008-10-31 19:56:46.401 305 17477.58 71.59 53891.37 88888.00 2008-10-31 19:56:46.901 305 17477.62 71.73 53891.27 88888.00 2008-10-31 19:56:47.401 305 17477.60 71.85 53891.36 88888.00 2008-10-31 19:56:47.901 305 17477.55 71.89 53891.33 88888.00 2008-10-31 19:56:48.401 305 17477.64 71.93 53891.28 88888.00 2008-10-31 19:56:48.901 305 17477.55 71.97 53891.26 88888.00 2008-10-31 19:56:49.401 305 17477.51 72.06 53891.32 88888.00 2008-10-31 19:56:49.901 305 17477.50 72.12 53891.23 88888.00 2008-10-31 19:56:50.401 305 17477.50 72.24 53891.17 88888.00 2008-10-31 19:56:50.901 305 17477.45 72.37 53891.17 88888.00 2008-10-31 19:56:51.401 305 17477.42 72.44 53891.27 88888.00 2008-10-31 19:56:51.901 305 17477.33 72.53 53891.27 88888.00 2008-10-31 19:56:52.401 305 17477.29 72.66 53891.28 88888.00 2008-10-31 19:56:52.901 305 17477.35 72.71 53891.34 88888.00 2008-10-31 19:56:53.401 305 17477.40 72.79 53891.36 88888.00 2008-10-31 19:56:53.901 305 17477.33 72.85 53891.36 88888.00 2008-10-31 19:56:54.401 305 17477.26 72.89 53891.43 88888.00 2008-10-31 19:56:54.901 305 17477.17 73.03 53891.43 88888.00 2008-10-31 19:56:55.401 305 17477.14 73.12 53891.37 88888.00 2008-10-31 19:56:55.901 305 17477.19 73.18 53891.37 88888.00 2008-10-31 19:56:56.401 305 17477.35 73.25 53891.39 88888.00 2008-10-31 19:56:56.901 305 17477.41 73.33 53891.35 88888.00 2008-10-31 19:56:57.401 305 17477.36 73.42 53891.29 88888.00 2008-10-31 19:56:57.901 305 17477.24 73.41 53891.29 88888.00 2008-10-31 19:56:58.401 305 17477.22 73.47 53891.17 88888.00 2008-10-31 19:56:58.901 305 17477.32 73.55 53891.15 88888.00 2008-10-31 19:56:59.401 305 17477.42 73.63 53891.13 88888.00 2008-10-31 19:56:59.901 305 17477.46 73.67 53891.12 88888.00 2008-10-31 19:57:00.401 305 17477.53 73.70 53891.08 88888.00 2008-10-31 19:57:00.901 305 17477.61 73.66 53891.23 88888.00 2008-10-31 19:57:01.401 305 17477.62 73.67 53891.25 88888.00 2008-10-31 19:57:01.901 305 17477.65 73.73 53891.22 88888.00 2008-10-31 19:57:02.401 305 17477.67 73.74 53891.19 88888.00 2008-10-31 19:57:02.901 305 17477.76 73.77 53891.23 88888.00 2008-10-31 19:57:03.401 305 17477.73 73.81 53891.17 88888.00 2008-10-31 19:57:03.901 305 17477.76 73.80 53891.16 88888.00 2008-10-31 19:57:04.401 305 17477.75 73.80 53891.19 88888.00 2008-10-31 19:57:04.901 305 17477.84 73.77 53891.28 88888.00 2008-10-31 19:57:05.401 305 17477.86 73.72 53891.18 88888.00 2008-10-31 19:57:05.901 305 17477.87 73.70 53891.12 88888.00 2008-10-31 19:57:06.401 305 17477.86 73.71 53891.23 88888.00 2008-10-31 19:57:06.901 305 17477.87 73.72 53891.27 88888.00 2008-10-31 19:57:07.401 305 17477.91 73.72 53891.32 88888.00 2008-10-31 19:57:07.901 305 17477.93 73.65 53891.30 88888.00 2008-10-31 19:57:08.401 305 17478.04 73.62 53891.27 88888.00 2008-10-31 19:57:08.901 305 17478.12 73.51 53891.28 88888.00 2008-10-31 19:57:09.401 305 17478.03 73.41 53891.26 88888.00 2008-10-31 19:57:09.901 305 17478.00 73.29 53891.21 88888.00 2008-10-31 19:57:10.401 305 17478.03 73.19 53891.17 88888.00 2008-10-31 19:57:10.901 305 17478.06 73.09 53891.11 88888.00 2008-10-31 19:57:11.401 305 17478.05 73.06 53891.19 88888.00 2008-10-31 19:57:11.901 305 17477.98 72.92 53891.29 88888.00 2008-10-31 19:57:12.401 305 17478.12 72.77 53891.32 88888.00 2008-10-31 19:57:12.901 305 17478.05 72.68 53891.33 88888.00 2008-10-31 19:57:13.401 305 17477.98 72.50 53891.29 88888.00 2008-10-31 19:57:13.901 305 17477.95 72.35 53891.24 88888.00 2008-10-31 19:57:14.401 305 17477.97 72.10 53891.24 88888.00 2008-10-31 19:57:14.901 305 17477.96 71.97 53891.29 88888.00 2008-10-31 19:57:15.401 305 17478.00 71.80 53891.37 88888.00 2008-10-31 19:57:15.901 305 17477.98 71.60 53891.51 88888.00 2008-10-31 19:57:16.401 305 17477.94 71.43 53891.52 88888.00 2008-10-31 19:57:16.901 305 17477.94 71.12 53891.37 88888.00 2008-10-31 19:57:17.401 305 17477.91 70.95 53891.36 88888.00 2008-10-31 19:57:17.901 305 17477.86 70.73 53891.32 88888.00 2008-10-31 19:57:18.401 305 17477.92 70.45 53891.37 88888.00 2008-10-31 19:57:18.901 305 17477.92 70.25 53891.39 88888.00 2008-10-31 19:57:19.401 305 17477.94 70.02 53891.51 88888.00 2008-10-31 19:57:19.901 305 17477.97 69.78 53891.60 88888.00 2008-10-31 19:57:20.401 305 17477.92 69.55 53891.63 88888.00 2008-10-31 19:57:20.901 305 17477.91 69.44 53891.77 88888.00 2008-10-31 19:57:21.401 305 17477.94 69.18 53891.72 88888.00 2008-10-31 19:57:21.901 305 17477.92 69.00 53891.66 88888.00 2008-10-31 19:57:22.401 305 17477.91 68.88 53891.60 88888.00 2008-10-31 19:57:22.901 305 17477.90 68.63 53891.63 88888.00 2008-10-31 19:57:23.401 305 17477.85 68.38 53891.68 88888.00 2008-10-31 19:57:23.901 305 17477.82 68.19 53891.60 88888.00 2008-10-31 19:57:24.401 305 17477.87 68.01 53891.64 88888.00 2008-10-31 19:57:24.901 305 17477.88 67.89 53891.71 88888.00 2008-10-31 19:57:25.401 305 17477.85 67.71 53891.77 88888.00 2008-10-31 19:57:25.901 305 17477.76 67.61 53891.81 88888.00 2008-10-31 19:57:26.401 305 17477.70 67.46 53891.72 88888.00 2008-10-31 19:57:26.901 305 17477.75 67.28 53891.73 88888.00 2008-10-31 19:57:27.401 305 17477.83 67.21 53891.71 88888.00 2008-10-31 19:57:27.901 305 17477.85 67.14 53891.68 88888.00 2008-10-31 19:57:28.401 305 17477.82 67.07 53891.73 88888.00 2008-10-31 19:57:28.901 305 17477.72 67.00 53891.80 88888.00 2008-10-31 19:57:29.401 305 17477.70 66.95 53891.78 88888.00 2008-10-31 19:57:29.901 305 17477.63 66.89 53891.68 88888.00 2008-10-31 19:57:30.401 305 17477.66 66.84 53891.72 88888.00 2008-10-31 19:57:30.901 305 17477.75 66.88 53891.72 88888.00 2008-10-31 19:57:31.401 305 17477.74 66.87 53891.75 88888.00 2008-10-31 19:57:31.901 305 17477.65 66.87 53891.71 88888.00 2008-10-31 19:57:32.401 305 17477.64 66.85 53891.72 88888.00 2008-10-31 19:57:32.901 305 17477.61 66.84 53891.70 88888.00 2008-10-31 19:57:33.401 305 17477.60 66.80 53891.67 88888.00 2008-10-31 19:57:33.901 305 17477.60 66.75 53891.71 88888.00 2008-10-31 19:57:34.401 305 17477.63 66.78 53891.72 88888.00 2008-10-31 19:57:34.901 305 17477.57 66.83 53891.68 88888.00 2008-10-31 19:57:35.401 305 17477.50 66.87 53891.63 88888.00 2008-10-31 19:57:35.901 305 17477.50 66.82 53891.58 88888.00 2008-10-31 19:57:36.401 305 17477.61 66.84 53891.60 88888.00 2008-10-31 19:57:36.901 305 17477.55 66.87 53891.55 88888.00 2008-10-31 19:57:37.401 305 17477.62 66.85 53891.49 88888.00 2008-10-31 19:57:37.901 305 17477.60 66.85 53891.52 88888.00 2008-10-31 19:57:38.401 305 17477.53 66.91 53891.58 88888.00 2008-10-31 19:57:38.901 305 17477.53 66.92 53891.69 88888.00 2008-10-31 19:57:39.401 305 17477.55 66.92 53891.71 88888.00 2008-10-31 19:57:39.901 305 17477.61 66.97 53891.71 88888.00 2008-10-31 19:57:40.401 305 17477.65 67.01 53891.60 88888.00 2008-10-31 19:57:40.901 305 17477.73 67.05 53891.60 88888.00 2008-10-31 19:57:41.401 305 17477.80 67.07 53891.66 88888.00 2008-10-31 19:57:41.901 305 17477.86 67.12 53891.68 88888.00 2008-10-31 19:57:42.401 305 17477.87 67.14 53891.64 88888.00 2008-10-31 19:57:42.901 305 17477.88 67.11 53891.63 88888.00 2008-10-31 19:57:43.401 305 17477.90 67.17 53891.63 88888.00 2008-10-31 19:57:43.901 305 17477.87 67.10 53891.56 88888.00 2008-10-31 19:57:44.401 305 17477.94 67.03 53891.52 88888.00 2008-10-31 19:57:44.901 305 17477.97 67.02 53891.60 88888.00 2008-10-31 19:57:45.401 305 17478.01 66.99 53891.64 88888.00 2008-10-31 19:57:45.901 305 17478.02 66.94 53891.58 88888.00 2008-10-31 19:57:46.401 305 17478.08 66.93 53891.66 88888.00 2008-10-31 19:57:46.901 305 17478.12 66.99 53891.64 88888.00 2008-10-31 19:57:47.401 305 17478.23 66.92 53891.59 88888.00 2008-10-31 19:57:47.901 305 17478.32 66.90 53891.60 88888.00 2008-10-31 19:57:48.401 305 17478.39 66.84 53891.67 88888.00 2008-10-31 19:57:48.901 305 17478.44 66.87 53891.68 88888.00 2008-10-31 19:57:49.401 305 17478.46 66.81 53891.61 88888.00 2008-10-31 19:57:49.901 305 17478.55 66.76 53891.46 88888.00 2008-10-31 19:57:50.401 305 17478.59 66.69 53891.46 88888.00 2008-10-31 19:57:50.901 305 17478.67 66.66 53891.55 88888.00 2008-10-31 19:57:51.401 305 17478.76 66.60 53891.57 88888.00 2008-10-31 19:57:51.901 305 17478.72 66.56 53891.47 88888.00 2008-10-31 19:57:52.401 305 17478.66 66.46 53891.39 88888.00 2008-10-31 19:57:52.901 305 17478.64 66.43 53891.38 88888.00 2008-10-31 19:57:53.401 305 17478.68 66.36 53891.41 88888.00 2008-10-31 19:57:53.901 305 17478.76 66.31 53891.44 88888.00 2008-10-31 19:57:54.401 305 17478.86 66.35 53891.35 88888.00 2008-10-31 19:57:54.901 305 17478.97 66.37 53891.46 88888.00 2008-10-31 19:57:55.401 305 17478.78 66.40 53891.49 88888.00 2008-10-31 19:57:55.901 305 17478.80 66.39 53891.47 88888.00 2008-10-31 19:57:56.401 305 17478.87 66.29 53891.52 88888.00 2008-10-31 19:57:56.901 305 17478.92 66.32 53891.62 88888.00 2008-10-31 19:57:57.401 305 17478.89 66.41 53891.61 88888.00 2008-10-31 19:57:57.901 305 17478.88 66.41 53891.62 88888.00 2008-10-31 19:57:58.401 305 17478.90 66.51 53891.58 88888.00 2008-10-31 19:57:58.901 305 17478.84 66.53 53891.48 88888.00 2008-10-31 19:57:59.401 305 17478.78 66.54 53891.52 88888.00 2008-10-31 19:57:59.901 305 17478.72 66.61 53891.50 88888.00 2008-10-31 19:58:00.401 305 17478.56 66.66 53891.52 88888.00 2008-10-31 19:58:00.901 305 17478.59 66.68 53891.59 88888.00 2008-10-31 19:58:01.401 305 17478.52 66.76 53891.52 88888.00 2008-10-31 19:58:01.901 305 17478.39 66.85 53891.51 88888.00 2008-10-31 19:58:02.401 305 17478.41 66.90 53891.51 88888.00 2008-10-31 19:58:02.901 305 17478.29 66.93 53891.55 88888.00 2008-10-31 19:58:03.401 305 17478.23 67.02 53891.58 88888.00 2008-10-31 19:58:03.901 305 17478.21 67.20 53891.62 88888.00 2008-10-31 19:58:04.401 305 17478.02 67.23 53891.61 88888.00 2008-10-31 19:58:04.901 305 17477.83 67.28 53891.69 88888.00 2008-10-31 19:58:05.401 305 17477.68 67.30 53891.79 88888.00 2008-10-31 19:58:05.901 305 17477.63 67.38 53891.81 88888.00 2008-10-31 19:58:06.401 305 17477.56 67.49 53891.73 88888.00 2008-10-31 19:58:06.901 305 17477.52 67.61 53891.70 88888.00 2008-10-31 19:58:07.401 305 17477.46 67.70 53891.66 88888.00 2008-10-31 19:58:07.901 305 17477.40 67.75 53891.74 88888.00 2008-10-31 19:58:08.401 305 17477.34 67.80 53891.68 88888.00 2008-10-31 19:58:08.901 305 17477.33 67.87 53891.67 88888.00 2008-10-31 19:58:09.401 305 17477.27 67.90 53891.74 88888.00 2008-10-31 19:58:09.901 305 17477.26 67.98 53891.79 88888.00 2008-10-31 19:58:10.401 305 17477.24 68.00 53891.78 88888.00 2008-10-31 19:58:10.901 305 17477.21 67.99 53891.81 88888.00 2008-10-31 19:58:11.401 305 17477.20 68.09 53891.69 88888.00 2008-10-31 19:58:11.901 305 17477.19 68.10 53891.66 88888.00 2008-10-31 19:58:12.401 305 17477.25 68.12 53891.75 88888.00 2008-10-31 19:58:12.901 305 17477.34 68.19 53891.78 88888.00 2008-10-31 19:58:13.401 305 17477.35 68.17 53891.72 88888.00 2008-10-31 19:58:13.901 305 17477.40 68.10 53891.62 88888.00 2008-10-31 19:58:14.401 305 17477.42 68.09 53891.59 88888.00 2008-10-31 19:58:14.901 305 17477.41 68.05 53891.64 88888.00 2008-10-31 19:58:15.401 305 17477.43 68.06 53891.64 88888.00 2008-10-31 19:58:15.901 305 17477.34 68.01 53891.70 88888.00 2008-10-31 19:58:16.401 305 17477.41 67.98 53891.63 88888.00 2008-10-31 19:58:16.901 305 17477.51 67.89 53891.57 88888.00 2008-10-31 19:58:17.401 305 17477.58 67.87 53891.55 88888.00 2008-10-31 19:58:17.901 305 17477.58 67.90 53891.49 88888.00 2008-10-31 19:58:18.401 305 17477.57 67.90 53891.48 88888.00 2008-10-31 19:58:18.901 305 17477.63 67.81 53891.55 88888.00 2008-10-31 19:58:19.401 305 17477.61 67.73 53891.51 88888.00 2008-10-31 19:58:19.901 305 17477.55 67.63 53891.60 88888.00 2008-10-31 19:58:20.401 305 17477.51 67.65 53891.66 88888.00 2008-10-31 19:58:20.901 305 17477.57 67.65 53891.53 88888.00 2008-10-31 19:58:21.401 305 17477.56 67.68 53891.59 88888.00 2008-10-31 19:58:21.901 305 17477.45 67.78 53891.55 88888.00 2008-10-31 19:58:22.401 305 17477.58 67.88 53891.53 88888.00 2008-10-31 19:58:22.901 305 17477.72 67.87 53891.58 88888.00 2008-10-31 19:58:23.401 305 17477.88 67.87 53891.49 88888.00 2008-10-31 19:58:23.901 305 17477.95 67.88 53891.46 88888.00 2008-10-31 19:58:24.401 305 17477.82 67.93 53891.48 88888.00 2008-10-31 19:58:24.901 305 17477.83 68.00 53891.55 88888.00 2008-10-31 19:58:25.401 305 17477.88 68.02 53891.51 88888.00 2008-10-31 19:58:25.901 305 17477.83 68.16 53891.45 88888.00 2008-10-31 19:58:26.401 305 17477.78 68.26 53891.45 88888.00 2008-10-31 19:58:26.901 305 17477.75 68.37 53891.48 88888.00 2008-10-31 19:58:27.401 305 17477.72 68.46 53891.48 88888.00 2008-10-31 19:58:27.901 305 17477.70 68.57 53891.45 88888.00 2008-10-31 19:58:28.401 305 17477.70 68.71 53891.46 88888.00 2008-10-31 19:58:28.901 305 17477.71 68.84 53891.46 88888.00 2008-10-31 19:58:29.401 305 17477.76 68.88 53891.40 88888.00 2008-10-31 19:58:29.901 305 17477.84 68.94 53891.34 88888.00 2008-10-31 19:58:30.401 305 17477.87 69.03 53891.41 88888.00 2008-10-31 19:58:30.901 305 17477.80 69.16 53891.49 88888.00 2008-10-31 19:58:31.401 305 17477.91 69.25 53891.46 88888.00 2008-10-31 19:58:31.901 305 17477.91 69.35 53891.39 88888.00 2008-10-31 19:58:32.401 305 17477.85 69.53 53891.41 88888.00 2008-10-31 19:58:32.901 305 17477.83 69.63 53891.43 88888.00 2008-10-31 19:58:33.401 305 17477.85 69.80 53891.40 88888.00 2008-10-31 19:58:33.901 305 17477.86 69.97 53891.46 88888.00 2008-10-31 19:58:34.401 305 17477.90 70.11 53891.38 88888.00 2008-10-31 19:58:34.901 305 17478.04 70.22 53891.28 88888.00 2008-10-31 19:58:35.401 305 17478.14 70.29 53891.33 88888.00 2008-10-31 19:58:35.901 305 17478.11 70.43 53891.36 88888.00 2008-10-31 19:58:36.401 305 17478.05 70.59 53891.27 88888.00 2008-10-31 19:58:36.901 305 17478.03 70.58 53891.28 88888.00 2008-10-31 19:58:37.401 305 17478.08 70.59 53891.29 88888.00 2008-10-31 19:58:37.901 305 17478.08 70.69 53891.33 88888.00 2008-10-31 19:58:38.401 305 17478.08 70.78 53891.28 88888.00 2008-10-31 19:58:38.901 305 17478.14 70.81 53891.30 88888.00 2008-10-31 19:58:39.401 305 17478.15 70.90 53891.30 88888.00 2008-10-31 19:58:39.901 305 17478.21 70.93 53891.27 88888.00 2008-10-31 19:58:40.401 305 17478.24 70.89 53891.28 88888.00 2008-10-31 19:58:40.901 305 17478.12 70.91 53891.36 88888.00 2008-10-31 19:58:41.401 305 17478.13 70.97 53891.36 88888.00 2008-10-31 19:58:41.901 305 17478.13 71.04 53891.37 88888.00 2008-10-31 19:58:42.401 305 17478.12 71.11 53891.37 88888.00 2008-10-31 19:58:42.901 305 17478.22 71.15 53891.36 88888.00 2008-10-31 19:58:43.401 305 17478.22 71.20 53891.40 88888.00 2008-10-31 19:58:43.901 305 17478.17 71.19 53891.24 88888.00 2008-10-31 19:58:44.401 305 17478.16 71.20 53891.13 88888.00 2008-10-31 19:58:44.901 305 17478.21 71.21 53891.05 88888.00 2008-10-31 19:58:45.401 305 17478.15 71.22 53891.11 88888.00 2008-10-31 19:58:45.901 305 17478.06 71.20 53891.11 88888.00 2008-10-31 19:58:46.401 305 17478.08 71.17 53891.07 88888.00 2008-10-31 19:58:46.901 305 17478.12 71.23 53891.01 88888.00 2008-10-31 19:58:47.401 305 17478.18 71.21 53891.07 88888.00 2008-10-31 19:58:47.901 305 17478.19 71.18 53891.06 88888.00 2008-10-31 19:58:48.401 305 17478.18 71.12 53891.01 88888.00 2008-10-31 19:58:48.901 305 17478.26 71.10 53891.04 88888.00 2008-10-31 19:58:49.401 305 17478.29 71.18 53891.11 88888.00 2008-10-31 19:58:49.901 305 17478.16 71.17 53891.16 88888.00 2008-10-31 19:58:50.398 305 17478.15 71.13 53891.15 88888.00 2008-10-31 19:58:50.908 305 17478.18 71.08 53891.10 88888.00 2008-10-31 19:58:51.408 305 17478.23 71.09 53891.10 88888.00 2008-10-31 19:58:51.908 305 17478.28 71.12 53891.10 88888.00 2008-10-31 19:58:52.408 305 17478.12 71.03 53891.12 88888.00 2008-10-31 19:58:52.908 305 17478.15 70.97 53891.25 88888.00 2008-10-31 19:58:53.408 305 17478.22 70.92 53891.19 88888.00 2008-10-31 19:58:53.908 305 17478.24 70.84 53891.19 88888.00 2008-10-31 19:58:54.408 305 17478.23 70.85 53891.26 88888.00 2008-10-31 19:58:54.908 305 17478.24 70.85 53891.22 88888.00 2008-10-31 19:58:55.408 305 17478.35 70.83 53891.22 88888.00 2008-10-31 19:58:55.908 305 17478.37 70.75 53891.28 88888.00 2008-10-31 19:58:56.408 305 17478.34 70.69 53891.27 88888.00 2008-10-31 19:58:56.908 305 17478.26 70.68 53891.25 88888.00 2008-10-31 19:58:57.408 305 17478.28 70.69 53891.25 88888.00 2008-10-31 19:58:57.908 305 17478.25 70.60 53891.22 88888.00 2008-10-31 19:58:58.408 305 17478.29 70.54 53891.21 88888.00 2008-10-31 19:58:58.908 305 17478.33 70.39 53891.28 88888.00 2008-10-31 19:58:59.408 305 17478.33 70.29 53891.23 88888.00 2008-10-31 19:58:59.908 305 17478.36 70.20 53891.25 88888.00 2008-10-31 19:59:00.408 305 17478.38 70.16 53891.19 88888.00 2008-10-31 19:59:00.908 305 17478.33 70.14 53891.22 88888.00 2008-10-31 19:59:01.408 305 17478.43 70.03 53891.23 88888.00 2008-10-31 19:59:01.908 305 17478.53 69.98 53891.17 88888.00 2008-10-31 19:59:02.408 305 17478.46 70.00 53891.25 88888.00 2008-10-31 19:59:02.908 305 17478.43 69.93 53891.30 88888.00 2008-10-31 19:59:03.408 305 17478.47 69.82 53891.26 88888.00 2008-10-31 19:59:03.908 305 17478.57 69.83 53891.15 88888.00 2008-10-31 19:59:04.408 305 17478.62 69.80 53891.12 88888.00 2008-10-31 19:59:04.908 305 17478.72 69.74 53891.19 88888.00 2008-10-31 19:59:05.408 305 17478.77 69.66 53891.25 88888.00 2008-10-31 19:59:05.908 305 17478.79 69.58 53891.22 88888.00 2008-10-31 19:59:06.408 305 17478.83 69.65 53891.27 88888.00 2008-10-31 19:59:06.908 305 17478.85 69.57 53891.28 88888.00 2008-10-31 19:59:07.408 305 17478.83 69.51 53891.29 88888.00 2008-10-31 19:59:07.908 305 17478.77 69.43 53891.26 88888.00 2008-10-31 19:59:08.408 305 17478.82 69.33 53891.25 88888.00 2008-10-31 19:59:08.908 305 17478.87 69.27 53891.23 88888.00 2008-10-31 19:59:09.408 305 17478.92 69.22 53891.19 88888.00 2008-10-31 19:59:09.908 305 17478.99 69.19 53891.16 88888.00 2008-10-31 19:59:10.408 305 17479.02 69.14 53891.13 88888.00 2008-10-31 19:59:10.908 305 17479.10 69.12 53891.14 88888.00 2008-10-31 19:59:11.408 305 17479.07 69.07 53891.17 88888.00 2008-10-31 19:59:11.908 305 17479.05 69.03 53891.11 88888.00 2008-10-31 19:59:12.408 305 17478.97 68.99 53891.08 88888.00 2008-10-31 19:59:12.908 305 17478.97 68.98 53891.18 88888.00 2008-10-31 19:59:13.408 305 17478.98 68.82 53891.28 88888.00 2008-10-31 19:59:13.908 305 17478.98 68.75 53891.15 88888.00 2008-10-31 19:59:14.408 305 17478.98 68.74 53891.16 88888.00 2008-10-31 19:59:14.908 305 17478.92 68.73 53891.28 88888.00 2008-10-31 19:59:15.408 305 17478.90 68.65 53891.37 88888.00 2008-10-31 19:59:15.908 305 17478.99 68.60 53891.44 88888.00 2008-10-31 19:59:16.408 305 17479.00 68.48 53891.28 88888.00 2008-10-31 19:59:16.908 305 17479.04 68.45 53891.18 88888.00 2008-10-31 19:59:17.408 305 17478.88 68.39 53891.22 88888.00 2008-10-31 19:59:17.908 305 17478.88 68.35 53891.25 88888.00 2008-10-31 19:59:18.408 305 17478.97 68.22 53891.23 88888.00 2008-10-31 19:59:18.908 305 17478.97 68.12 53891.33 88888.00 2008-10-31 19:59:19.408 305 17478.96 68.16 53891.38 88888.00 2008-10-31 19:59:19.908 305 17478.96 68.07 53891.38 88888.00 2008-10-31 19:59:20.408 305 17478.93 67.99 53891.29 88888.00 2008-10-31 19:59:20.908 305 17478.92 67.99 53891.23 88888.00 2008-10-31 19:59:21.408 305 17478.95 67.92 53891.26 88888.00 2008-10-31 19:59:21.908 305 17478.97 67.89 53891.26 88888.00 2008-10-31 19:59:22.408 305 17478.98 67.82 53891.26 88888.00 2008-10-31 19:59:22.908 305 17478.96 67.76 53891.32 88888.00 2008-10-31 19:59:23.408 305 17478.94 67.75 53891.30 88888.00 2008-10-31 19:59:23.908 305 17478.94 67.71 53891.35 88888.00 2008-10-31 19:59:24.408 305 17478.93 67.60 53891.37 88888.00 2008-10-31 19:59:24.908 305 17479.03 67.46 53891.36 88888.00 2008-10-31 19:59:25.408 305 17479.09 67.42 53891.32 88888.00 2008-10-31 19:59:25.908 305 17479.14 67.39 53891.26 88888.00 2008-10-31 19:59:26.408 305 17479.19 67.43 53891.25 88888.00 2008-10-31 19:59:26.908 305 17479.09 67.43 53891.38 88888.00 2008-10-31 19:59:27.408 305 17479.20 67.46 53891.32 88888.00 2008-10-31 19:59:27.908 305 17479.21 67.47 53891.21 88888.00 2008-10-31 19:59:28.408 305 17479.16 67.43 53891.19 88888.00 2008-10-31 19:59:28.908 305 17479.17 67.39 53891.22 88888.00 2008-10-31 19:59:29.408 305 17479.17 67.27 53891.27 88888.00 2008-10-31 19:59:29.908 305 17479.16 67.22 53891.25 88888.00 2008-10-31 19:59:30.408 305 17479.18 67.20 53891.19 88888.00 2008-10-31 19:59:30.908 305 17479.20 67.18 53891.32 88888.00 2008-10-31 19:59:31.408 305 17479.18 67.13 53891.35 88888.00 2008-10-31 19:59:31.908 305 17479.25 67.14 53891.33 88888.00 2008-10-31 19:59:32.408 305 17479.23 67.17 53891.28 88888.00 2008-10-31 19:59:32.908 305 17479.19 67.14 53891.24 88888.00 2008-10-31 19:59:33.408 305 17479.18 67.15 53891.30 88888.00 2008-10-31 19:59:33.908 305 17479.16 67.15 53891.35 88888.00 2008-10-31 19:59:34.408 305 17479.18 67.14 53891.26 88888.00 2008-10-31 19:59:34.908 305 17479.11 67.15 53891.19 88888.00 2008-10-31 19:59:35.408 305 17479.11 67.18 53891.28 88888.00 2008-10-31 19:59:35.908 305 17479.09 67.15 53891.30 88888.00 2008-10-31 19:59:36.408 305 17479.08 67.20 53891.29 88888.00 2008-10-31 19:59:36.908 305 17479.00 67.23 53891.28 88888.00 2008-10-31 19:59:37.408 305 17479.03 67.23 53891.35 88888.00 2008-10-31 19:59:37.908 305 17478.92 67.24 53891.51 88888.00 2008-10-31 19:59:38.408 305 17478.73 67.30 53891.47 88888.00 2008-10-31 19:59:38.908 305 17478.69 67.40 53891.37 88888.00 2008-10-31 19:59:39.408 305 17478.65 67.40 53891.33 88888.00 2008-10-31 19:59:39.908 305 17478.48 67.53 53891.40 88888.00 2008-10-31 19:59:40.408 305 17478.39 67.54 53891.44 88888.00 2008-10-31 19:59:40.908 305 17478.25 67.65 53891.47 88888.00 2008-10-31 19:59:41.408 305 17478.12 67.71 53891.49 88888.00 2008-10-31 19:59:41.908 305 17478.06 67.76 53891.52 88888.00 2008-10-31 19:59:42.408 305 17478.03 67.87 53891.55 88888.00 2008-10-31 19:59:42.908 305 17477.85 67.88 53891.57 88888.00 2008-10-31 19:59:43.408 305 17477.71 67.89 53891.60 88888.00 2008-10-31 19:59:43.908 305 17477.68 68.05 53891.62 88888.00 2008-10-31 19:59:44.408 305 17477.57 68.16 53891.59 88888.00 2008-10-31 19:59:44.908 305 17477.45 68.26 53891.66 88888.00 2008-10-31 19:59:45.408 305 17477.25 68.31 53891.82 88888.00 2008-10-31 19:59:45.908 305 17477.11 68.29 53891.92 88888.00 2008-10-31 19:59:46.408 305 17477.07 68.35 53891.88 88888.00 2008-10-31 19:59:46.908 305 17476.99 68.37 53891.89 88888.00 2008-10-31 19:59:47.408 305 17476.90 68.44 53891.83 88888.00 2008-10-31 19:59:47.908 305 17476.88 68.43 53891.89 88888.00 2008-10-31 19:59:48.408 305 17476.64 68.53 53892.00 88888.00 2008-10-31 19:59:48.908 305 17476.50 68.55 53891.99 88888.00 2008-10-31 19:59:49.408 305 17476.45 68.55 53892.01 88888.00 2008-10-31 19:59:49.908 305 17476.43 68.51 53891.95 88888.00 2008-10-31 19:59:50.408 305 17476.34 68.50 53891.93 88888.00 2008-10-31 19:59:50.908 305 17476.29 68.55 53891.97 88888.00 2008-10-31 19:59:51.408 305 17476.21 68.51 53892.00 88888.00 2008-10-31 19:59:51.908 305 17476.10 68.53 53891.99 88888.00 2008-10-31 19:59:52.408 305 17475.99 68.45 53891.97 88888.00 2008-10-31 19:59:52.908 305 17475.89 68.50 53892.01 88888.00 2008-10-31 19:59:53.408 305 17475.79 68.49 53891.96 88888.00 2008-10-31 19:59:53.908 305 17475.71 68.38 53891.89 88888.00 2008-10-31 19:59:54.408 305 17475.62 68.35 53891.88 88888.00 2008-10-31 19:59:54.908 305 17475.56 68.37 53891.93 88888.00 2008-10-31 19:59:55.408 305 17475.50 68.35 53891.99 88888.00 2008-10-31 19:59:55.908 305 17475.40 68.38 53891.93 88888.00 2008-10-31 19:59:56.408 305 17475.45 68.41 53892.03 88888.00 2008-10-31 19:59:56.908 305 17475.37 68.45 53892.02 88888.00 2008-10-31 19:59:57.408 305 17475.46 68.32 53892.02 88888.00 2008-10-31 19:59:57.908 305 17475.36 68.36 53892.12 88888.00 2008-10-31 19:59:58.408 305 17475.27 68.40 53892.12 88888.00 2008-10-31 19:59:58.908 305 17475.18 68.41 53892.05 88888.00 2008-10-31 19:59:59.408 305 17475.23 68.41 53892.11 88888.00 2008-10-31 19:59:59.908 305 17475.38 68.39 53892.07 88888.00 2008-10-31 20:00:00.408 305 17475.30 68.37 53892.13 88888.00 2008-10-31 20:00:00.908 305 17475.28 68.40 53892.08 88888.00 2008-10-31 20:00:01.408 305 17475.33 68.44 53892.04 88888.00 2008-10-31 20:00:01.908 305 17475.37 68.40 53892.09 88888.00 2008-10-31 20:00:02.408 305 17475.38 68.39 53892.16 88888.00 2008-10-31 20:00:02.908 305 17475.36 68.39 53892.12 88888.00 2008-10-31 20:00:03.408 305 17475.38 68.53 53891.96 88888.00 2008-10-31 20:00:03.908 305 17475.39 68.51 53891.85 88888.00 2008-10-31 20:00:04.408 305 17475.50 68.53 53891.81 88888.00 2008-10-31 20:00:04.908 305 17475.49 68.55 53891.80 88888.00 2008-10-31 20:00:05.408 305 17475.55 68.55 53891.91 88888.00 2008-10-31 20:00:05.908 305 17475.70 68.55 53891.93 88888.00 2008-10-31 20:00:06.408 305 17475.73 68.56 53891.88 88888.00 2008-10-31 20:00:06.908 305 17475.72 68.60 53891.86 88888.00 2008-10-31 20:00:07.408 305 17475.64 68.58 53891.90 88888.00 2008-10-31 20:00:07.908 305 17475.76 68.63 53891.91 88888.00 2008-10-31 20:00:08.408 305 17475.81 68.68 53891.90 88888.00 2008-10-31 20:00:08.908 305 17475.89 68.67 53891.85 88888.00 2008-10-31 20:00:09.408 305 17475.92 68.61 53891.84 88888.00 2008-10-31 20:00:09.908 305 17475.88 68.60 53891.79 88888.00 2008-10-31 20:00:10.408 305 17475.88 68.70 53891.79 88888.00 2008-10-31 20:00:10.908 305 17475.90 68.77 53891.77 88888.00 2008-10-31 20:00:11.408 305 17475.90 68.73 53891.66 88888.00 2008-10-31 20:00:11.908 305 17476.01 68.64 53891.64 88888.00 2008-10-31 20:00:12.408 305 17476.09 68.71 53891.57 88888.00 2008-10-31 20:00:12.908 305 17476.17 68.61 53891.51 88888.00 2008-10-31 20:00:13.408 305 17476.19 68.50 53891.56 88888.00 2008-10-31 20:00:13.908 305 17476.21 68.55 53891.61 88888.00 2008-10-31 20:00:14.408 305 17476.24 68.56 53891.62 88888.00 2008-10-31 20:00:14.908 305 17476.20 68.48 53891.51 88888.00 2008-10-31 20:00:15.408 305 17476.24 68.41 53891.55 88888.00 2008-10-31 20:00:15.908 305 17476.32 68.37 53891.56 88888.00 2008-10-31 20:00:16.408 305 17476.37 68.34 53891.52 88888.00 2008-10-31 20:00:16.908 305 17476.34 68.28 53891.60 88888.00 2008-10-31 20:00:17.408 305 17476.47 68.24 53891.64 88888.00 2008-10-31 20:00:17.908 305 17476.63 68.25 53891.57 88888.00 2008-10-31 20:00:18.408 305 17476.72 68.22 53891.63 88888.00 2008-10-31 20:00:18.908 305 17476.68 68.18 53891.53 88888.00 2008-10-31 20:00:19.408 305 17476.70 68.07 53891.55 88888.00 2008-10-31 20:00:19.908 305 17476.70 68.04 53891.64 88888.00 2008-10-31 20:00:20.408 305 17476.72 67.98 53891.60 88888.00 2008-10-31 20:00:20.908 305 17476.89 67.90 53891.62 88888.00 2008-10-31 20:00:21.408 305 17476.89 67.83 53891.66 88888.00 2008-10-31 20:00:21.908 305 17476.94 67.85 53891.68 88888.00 2008-10-31 20:00:22.408 305 17477.05 67.92 53891.72 88888.00 2008-10-31 20:00:22.908 305 17477.11 67.91 53891.81 88888.00 2008-10-31 20:00:23.408 305 17477.11 67.85 53891.64 88888.00 2008-10-31 20:00:23.908 305 17477.11 67.92 53891.51 88888.00 2008-10-31 20:00:24.408 305 17477.10 67.89 53891.50 88888.00 2008-10-31 20:00:24.908 305 17477.04 67.96 53891.55 88888.00 2008-10-31 20:00:25.408 305 17477.11 67.96 53891.55 88888.00 2008-10-31 20:00:25.908 305 17477.12 67.96 53891.55 88888.00 2008-10-31 20:00:26.408 305 17477.10 67.93 53891.52 88888.00 2008-10-31 20:00:26.908 305 17477.14 67.92 53891.47 88888.00 2008-10-31 20:00:27.408 305 17477.15 67.96 53891.40 88888.00 2008-10-31 20:00:27.908 305 17477.12 68.00 53891.45 88888.00 2008-10-31 20:00:28.408 305 17477.05 68.04 53891.47 88888.00 2008-10-31 20:00:28.908 305 17477.13 68.08 53891.37 88888.00 2008-10-31 20:00:29.408 305 17477.16 68.07 53891.32 88888.00 2008-10-31 20:00:29.908 305 17477.19 68.18 53891.39 88888.00 2008-10-31 20:00:30.408 305 17477.17 68.19 53891.37 88888.00 2008-10-31 20:00:30.908 305 17477.11 68.18 53891.37 88888.00 2008-10-31 20:00:31.408 305 17477.05 68.25 53891.33 88888.00 2008-10-31 20:00:31.908 305 17477.09 68.31 53891.32 88888.00 2008-10-31 20:00:32.408 305 17477.01 68.31 53891.32 88888.00 2008-10-31 20:00:32.908 305 17476.98 68.35 53891.28 88888.00 2008-10-31 20:00:33.408 305 17477.02 68.41 53891.25 88888.00 2008-10-31 20:00:33.908 305 17477.06 68.40 53891.25 88888.00 2008-10-31 20:00:34.408 305 17477.06 68.47 53891.19 88888.00 2008-10-31 20:00:34.908 305 17477.03 68.53 53891.19 88888.00 2008-10-31 20:00:35.408 305 17476.98 68.53 53891.26 88888.00 2008-10-31 20:00:35.908 305 17476.88 68.57 53891.21 88888.00 2008-10-31 20:00:36.408 305 17476.86 68.63 53891.24 88888.00 2008-10-31 20:00:36.908 305 17476.92 68.60 53891.29 88888.00 2008-10-31 20:00:37.408 305 17476.91 68.56 53891.35 88888.00 2008-10-31 20:00:37.908 305 17476.93 68.54 53891.28 88888.00 2008-10-31 20:00:38.408 305 17476.96 68.55 53891.29 88888.00 2008-10-31 20:00:38.908 305 17476.91 68.55 53891.22 88888.00 2008-10-31 20:00:39.408 305 17476.85 68.57 53891.21 88888.00 2008-10-31 20:00:39.908 305 17476.93 68.57 53891.22 88888.00 2008-10-31 20:00:40.408 305 17476.94 68.57 53891.25 88888.00 2008-10-31 20:00:40.908 305 17476.89 68.58 53891.22 88888.00 2008-10-31 20:00:41.408 305 17476.85 68.45 53891.27 88888.00 2008-10-31 20:00:41.908 305 17476.88 68.35 53891.26 88888.00 2008-10-31 20:00:42.408 305 17476.79 68.36 53891.38 88888.00 2008-10-31 20:00:42.908 305 17476.83 68.29 53891.39 88888.00 2008-10-31 20:00:43.408 305 17476.83 68.19 53891.33 88888.00 2008-10-31 20:00:43.908 305 17476.93 68.09 53891.27 88888.00 2008-10-31 20:00:44.408 305 17476.92 68.02 53891.38 88888.00 2008-10-31 20:00:44.908 305 17476.85 67.90 53891.36 88888.00 2008-10-31 20:00:45.408 305 17476.80 67.82 53891.38 88888.00 2008-10-31 20:00:45.908 305 17476.79 67.76 53891.34 88888.00 2008-10-31 20:00:46.408 305 17476.83 67.68 53891.27 88888.00 2008-10-31 20:00:46.908 305 17476.82 67.52 53891.22 88888.00 2008-10-31 20:00:47.408 305 17476.86 67.43 53891.21 88888.00 2008-10-31 20:00:47.908 305 17476.85 67.26 53891.18 88888.00 2008-10-31 20:00:48.408 305 17476.82 67.14 53891.15 88888.00 2008-10-31 20:00:48.908 305 17476.84 67.03 53891.13 88888.00 2008-10-31 20:00:49.408 305 17476.94 66.97 53891.14 88888.00 2008-10-31 20:00:49.908 305 17477.06 66.93 53891.12 88888.00 2008-10-31 20:00:50.408 305 17477.14 66.87 53891.13 88888.00 2008-10-31 20:00:50.908 305 17477.16 66.79 53891.10 88888.00 2008-10-31 20:00:51.408 305 17477.14 66.79 53891.11 88888.00 2008-10-31 20:00:51.908 305 17477.19 66.73 53891.11 88888.00 2008-10-31 20:00:52.408 305 17477.25 66.68 53891.24 88888.00 2008-10-31 20:00:52.908 305 17477.25 66.64 53891.21 88888.00 2008-10-31 20:00:53.408 305 17477.27 66.48 53891.14 88888.00 2008-10-31 20:00:53.908 305 17477.33 66.44 53891.16 88888.00 2008-10-31 20:00:54.408 305 17477.41 66.51 53891.11 88888.00 2008-10-31 20:00:54.908 305 17477.40 66.50 53891.01 88888.00 2008-10-31 20:00:55.408 305 17477.42 66.53 53890.97 88888.00 2008-10-31 20:00:55.908 305 17477.43 66.62 53891.04 88888.00 2008-10-31 20:00:56.408 305 17477.50 66.62 53891.08 88888.00 2008-10-31 20:00:56.908 305 17477.58 66.60 53891.10 88888.00 2008-10-31 20:00:57.408 305 17477.67 66.64 53891.13 88888.00 2008-10-31 20:00:57.908 305 17477.70 66.69 53891.17 88888.00 2008-10-31 20:00:58.408 305 17477.70 66.73 53891.15 88888.00 2008-10-31 20:00:58.908 305 17477.78 66.79 53891.24 88888.00 2008-10-31 20:00:59.408 305 17477.97 66.83 53891.27 88888.00 2008-10-31 20:00:59.908 305 17477.98 66.92 53891.24 88888.00 2008-10-31 20:01:00.408 305 17477.97 66.89 53891.12 88888.00 2008-10-31 20:01:00.908 305 17477.96 66.91 53891.08 88888.00 2008-10-31 20:01:01.408 305 17477.98 66.99 53891.14 88888.00 2008-10-31 20:01:01.908 305 17478.02 67.09 53891.03 88888.00 2008-10-31 20:01:02.408 305 17478.15 67.19 53890.94 88888.00 2008-10-31 20:01:02.908 305 17478.26 67.27 53890.95 88888.00 2008-10-31 20:01:03.408 305 17478.26 67.32 53891.08 88888.00 2008-10-31 20:01:03.908 305 17478.29 67.41 53891.03 88888.00 2008-10-31 20:01:04.408 305 17478.28 67.47 53890.95 88888.00 2008-10-31 20:01:04.908 305 17478.22 67.48 53890.91 88888.00 2008-10-31 20:01:05.408 305 17478.29 67.54 53890.90 88888.00 2008-10-31 20:01:05.908 305 17478.31 67.57 53890.92 88888.00 2008-10-31 20:01:06.408 305 17478.31 67.61 53890.99 88888.00 2008-10-31 20:01:06.908 305 17478.34 67.73 53890.89 88888.00 2008-10-31 20:01:07.408 305 17478.43 67.72 53890.90 88888.00 2008-10-31 20:01:07.908 305 17478.51 67.83 53890.85 88888.00 2008-10-31 20:01:08.408 305 17478.59 68.10 53890.90 88888.00 2008-10-31 20:01:08.908 305 17478.60 68.20 53890.93 88888.00 2008-10-31 20:01:09.408 305 17478.55 68.22 53890.93 88888.00 2008-10-31 20:01:09.908 305 17478.58 68.29 53890.89 88888.00 2008-10-31 20:01:10.408 305 17478.55 68.35 53890.79 88888.00 2008-10-31 20:01:10.908 305 17478.58 68.39 53890.90 88888.00 2008-10-31 20:01:11.408 305 17478.59 68.56 53890.99 88888.00 2008-10-31 20:01:11.908 305 17478.60 68.65 53891.05 88888.00 2008-10-31 20:01:12.408 305 17478.72 68.74 53890.94 88888.00 2008-10-31 20:01:12.908 305 17478.84 68.74 53890.92 88888.00 2008-10-31 20:01:13.408 305 17478.85 68.75 53890.90 88888.00 2008-10-31 20:01:13.908 305 17478.99 68.85 53890.82 88888.00 2008-10-31 20:01:14.408 305 17479.02 68.94 53890.78 88888.00 2008-10-31 20:01:14.908 305 17478.98 69.05 53890.73 88888.00 2008-10-31 20:01:15.408 305 17479.02 69.13 53890.76 88888.00 2008-10-31 20:01:15.908 305 17479.04 69.13 53890.82 88888.00 2008-10-31 20:01:16.408 305 17479.04 69.18 53890.79 88888.00 2008-10-31 20:01:16.908 305 17479.09 69.28 53890.79 88888.00 2008-10-31 20:01:17.408 305 17479.11 69.31 53890.83 88888.00 2008-10-31 20:01:17.908 305 17479.08 69.35 53890.84 88888.00 2008-10-31 20:01:18.408 305 17479.08 69.41 53890.88 88888.00 2008-10-31 20:01:18.908 305 17479.07 69.48 53890.87 88888.00 2008-10-31 20:01:19.408 305 17479.18 69.46 53890.83 88888.00 2008-10-31 20:01:19.908 305 17479.39 69.45 53890.78 88888.00 2008-10-31 20:01:20.408 305 17479.39 69.45 53890.77 88888.00 2008-10-31 20:01:20.908 305 17479.34 69.51 53890.82 88888.00 2008-10-31 20:01:21.408 305 17479.37 69.48 53890.83 88888.00 2008-10-31 20:01:21.908 305 17479.41 69.42 53890.70 88888.00 2008-10-31 20:01:22.408 305 17479.41 69.45 53890.77 88888.00 2008-10-31 20:01:22.908 305 17479.37 69.46 53890.82 88888.00 2008-10-31 20:01:23.408 305 17479.39 69.52 53890.83 88888.00 2008-10-31 20:01:23.908 305 17479.33 69.63 53890.84 88888.00 2008-10-31 20:01:24.408 305 17479.25 69.63 53890.91 88888.00 2008-10-31 20:01:24.908 305 17479.27 69.57 53890.99 88888.00 2008-10-31 20:01:25.408 305 17479.26 69.54 53890.90 88888.00 2008-10-31 20:01:25.908 305 17479.21 69.55 53890.87 88888.00 2008-10-31 20:01:26.408 305 17479.17 69.55 53890.96 88888.00 2008-10-31 20:01:26.908 305 17479.05 69.54 53891.05 88888.00 2008-10-31 20:01:27.408 305 17479.00 69.53 53891.01 88888.00 2008-10-31 20:01:27.908 305 17478.89 69.44 53890.96 88888.00 2008-10-31 20:01:28.408 305 17478.86 69.42 53891.00 88888.00 2008-10-31 20:01:28.908 305 17478.85 69.42 53891.02 88888.00 2008-10-31 20:01:29.408 305 17478.79 69.36 53891.03 88888.00 2008-10-31 20:01:29.908 305 17478.69 69.33 53891.05 88888.00 2008-10-31 20:01:30.408 305 17478.69 69.33 53891.00 88888.00 2008-10-31 20:01:30.908 305 17478.65 69.34 53891.12 88888.00 2008-10-31 20:01:31.408 305 17478.66 69.26 53891.13 88888.00 2008-10-31 20:01:31.908 305 17478.63 69.26 53891.22 88888.00 2008-10-31 20:01:32.408 305 17478.60 69.26 53891.24 88888.00 2008-10-31 20:01:32.908 305 17478.57 69.24 53891.22 88888.00 2008-10-31 20:01:33.408 305 17478.48 69.25 53891.21 88888.00 2008-10-31 20:01:33.908 305 17478.46 69.15 53891.16 88888.00 2008-10-31 20:01:34.408 305 17478.32 69.15 53891.24 88888.00 2008-10-31 20:01:34.908 305 17478.26 69.21 53891.37 88888.00 2008-10-31 20:01:35.408 305 17478.21 69.10 53891.37 88888.00 2008-10-31 20:01:35.908 305 17478.23 69.05 53891.38 88888.00 2008-10-31 20:01:36.408 305 17478.19 69.14 53891.36 88888.00 2008-10-31 20:01:36.908 305 17478.08 69.21 53891.30 88888.00 2008-10-31 20:01:37.408 305 17478.15 69.21 53891.38 88888.00 2008-10-31 20:01:37.908 305 17478.15 69.10 53891.44 88888.00 2008-10-31 20:01:38.408 305 17478.05 69.10 53891.56 88888.00 2008-10-31 20:01:38.908 305 17477.94 69.07 53891.49 88888.00 2008-10-31 20:01:39.408 305 17478.02 69.02 53891.45 88888.00 2008-10-31 20:01:39.908 305 17477.96 68.99 53891.45 88888.00 2008-10-31 20:01:40.408 305 17477.85 69.05 53891.51 88888.00 2008-10-31 20:01:40.908 305 17477.90 68.99 53891.36 88888.00 2008-10-31 20:01:41.408 305 17477.85 68.98 53891.39 88888.00 2008-10-31 20:01:41.908 305 17477.78 68.97 53891.49 88888.00 2008-10-31 20:01:42.408 305 17477.82 68.93 53891.57 88888.00 2008-10-31 20:01:42.908 305 17477.80 68.87 53891.58 88888.00 2008-10-31 20:01:43.408 305 17477.81 68.90 53891.51 88888.00 2008-10-31 20:01:43.908 305 17477.84 68.88 53891.59 88888.00 2008-10-31 20:01:44.408 305 17477.84 68.89 53891.62 88888.00 2008-10-31 20:01:44.908 305 17477.77 68.90 53891.62 88888.00 2008-10-31 20:01:45.408 305 17477.76 68.82 53891.67 88888.00 2008-10-31 20:01:45.908 305 17477.66 68.79 53891.70 88888.00 2008-10-31 20:01:46.408 305 17477.62 68.73 53891.71 88888.00 2008-10-31 20:01:46.908 305 17477.68 68.73 53891.67 88888.00 2008-10-31 20:01:47.408 305 17477.70 68.79 53891.72 88888.00 2008-10-31 20:01:47.908 305 17477.75 68.80 53891.78 88888.00 2008-10-31 20:01:48.408 305 17477.76 68.87 53891.82 88888.00 2008-10-31 20:01:48.908 305 17477.76 68.73 53891.71 88888.00 2008-10-31 20:01:49.408 305 17477.82 68.67 53891.70 88888.00 2008-10-31 20:01:49.908 305 17477.71 68.55 53891.74 88888.00 2008-10-31 20:01:50.408 305 17477.63 68.51 53891.73 88888.00 2008-10-31 20:01:50.908 305 17477.65 68.48 53891.68 88888.00 2008-10-31 20:01:51.408 305 17477.67 68.47 53891.70 88888.00 2008-10-31 20:01:51.908 305 17477.63 68.47 53891.69 88888.00 2008-10-31 20:01:52.408 305 17477.60 68.45 53891.68 88888.00 2008-10-31 20:01:52.908 305 17477.58 68.41 53891.69 88888.00 2008-10-31 20:01:53.408 305 17477.65 68.32 53891.68 88888.00 2008-10-31 20:01:53.908 305 17477.71 68.19 53891.63 88888.00 2008-10-31 20:01:54.408 305 17477.73 68.06 53891.67 88888.00 2008-10-31 20:01:54.908 305 17477.75 68.00 53891.70 88888.00 2008-10-31 20:01:55.408 305 17477.83 67.92 53891.68 88888.00 2008-10-31 20:01:55.908 305 17477.88 67.89 53891.70 88888.00 2008-10-31 20:01:56.408 305 17477.93 67.79 53891.68 88888.00 2008-10-31 20:01:56.908 305 17477.90 67.72 53891.71 88888.00 2008-10-31 20:01:57.408 305 17478.00 67.72 53891.66 88888.00 2008-10-31 20:01:57.908 305 17477.98 67.70 53891.66 88888.00 2008-10-31 20:01:58.408 305 17478.00 67.62 53891.79 88888.00 2008-10-31 20:01:58.908 305 17478.12 67.52 53891.84 88888.00 2008-10-31 20:01:59.408 305 17478.14 67.41 53891.82 88888.00 2008-10-31 20:01:59.908 305 17478.15 67.40 53891.68 88888.00 2008-10-31 20:02:00.408 305 17478.17 67.36 53891.62 88888.00 2008-10-31 20:02:00.908 305 17478.21 67.30 53891.70 88888.00 2008-10-31 20:02:01.408 305 17478.17 67.27 53891.68 88888.00 2008-10-31 20:02:01.908 305 17478.19 67.20 53891.63 88888.00 2008-10-31 20:02:02.408 305 17478.29 67.19 53891.57 88888.00 2008-10-31 20:02:02.908 305 17478.39 67.15 53891.62 88888.00 2008-10-31 20:02:03.408 305 17478.43 67.08 53891.62 88888.00 2008-10-31 20:02:03.908 305 17478.49 66.95 53891.64 88888.00 2008-10-31 20:02:04.408 305 17478.56 66.89 53891.63 88888.00 2008-10-31 20:02:04.908 305 17478.49 66.81 53891.62 88888.00 2008-10-31 20:02:05.408 305 17478.52 66.89 53891.58 88888.00 2008-10-31 20:02:05.908 305 17478.51 66.93 53891.70 88888.00 2008-10-31 20:02:06.408 305 17478.53 66.81 53891.73 88888.00 2008-10-31 20:02:06.908 305 17478.48 66.75 53891.77 88888.00 2008-10-31 20:02:07.408 305 17478.45 66.69 53891.75 88888.00 2008-10-31 20:02:07.908 305 17478.45 66.66 53891.77 88888.00 2008-10-31 20:02:08.408 305 17478.51 66.63 53891.79 88888.00 2008-10-31 20:02:08.908 305 17478.46 66.59 53891.73 88888.00 2008-10-31 20:02:09.408 305 17478.32 66.61 53891.79 88888.00 2008-10-31 20:02:09.908 305 17478.31 66.54 53891.82 88888.00 2008-10-31 20:02:10.408 305 17478.26 66.48 53891.84 88888.00 2008-10-31 20:02:10.908 305 17478.28 66.44 53891.82 88888.00 2008-10-31 20:02:11.408 305 17478.28 66.36 53891.83 88888.00 2008-10-31 20:02:11.908 305 17478.26 66.31 53891.81 88888.00 2008-10-31 20:02:12.408 305 17478.32 66.25 53891.71 88888.00 2008-10-31 20:02:12.908 305 17478.24 66.29 53891.67 88888.00 2008-10-31 20:02:13.408 305 17478.14 66.21 53891.67 88888.00 2008-10-31 20:02:13.908 305 17478.14 66.23 53891.60 88888.00 2008-10-31 20:02:14.408 305 17478.19 66.25 53891.67 88888.00 2008-10-31 20:02:14.908 305 17478.18 66.14 53891.83 88888.00 2008-10-31 20:02:15.408 305 17478.06 66.15 53891.83 88888.00 2008-10-31 20:02:15.908 305 17477.98 66.23 53891.69 88888.00 2008-10-31 20:02:16.408 305 17478.01 66.29 53891.67 88888.00 2008-10-31 20:02:16.908 305 17478.01 66.26 53891.77 88888.00 2008-10-31 20:02:17.408 305 17477.98 66.25 53891.80 88888.00 2008-10-31 20:02:17.908 305 17478.05 66.26 53891.81 88888.00 2008-10-31 20:02:18.408 305 17478.03 66.30 53891.67 88888.00 2008-10-31 20:02:18.908 305 17478.00 66.34 53891.66 88888.00 2008-10-31 20:02:19.408 305 17477.94 66.36 53891.74 88888.00 2008-10-31 20:02:19.908 305 17477.95 66.34 53891.79 88888.00 2008-10-31 20:02:20.408 305 17477.97 66.39 53891.74 88888.00 2008-10-31 20:02:20.908 305 17478.01 66.46 53891.70 88888.00 2008-10-31 20:02:21.408 305 17478.12 66.55 53891.70 88888.00 2008-10-31 20:02:21.908 305 17478.15 66.58 53891.79 88888.00 2008-10-31 20:02:22.408 305 17478.27 66.58 53891.70 88888.00 2008-10-31 20:02:22.908 305 17478.21 66.62 53891.63 88888.00 2008-10-31 20:02:23.408 305 17478.21 66.73 53891.57 88888.00 2008-10-31 20:02:23.908 305 17478.22 66.75 53891.60 88888.00 2008-10-31 20:02:24.408 305 17478.29 66.80 53891.56 88888.00 2008-10-31 20:02:24.908 305 17478.32 66.92 53891.51 88888.00 2008-10-31 20:02:25.408 305 17478.23 67.00 53891.48 88888.00 2008-10-31 20:02:25.908 305 17478.21 66.93 53891.46 88888.00 2008-10-31 20:02:26.408 305 17478.31 67.10 53891.47 88888.00 2008-10-31 20:02:26.908 305 17478.38 67.21 53891.45 88888.00 2008-10-31 20:02:27.408 305 17478.41 67.28 53891.44 88888.00 2008-10-31 20:02:27.908 305 17478.38 67.39 53891.44 88888.00 2008-10-31 20:02:28.408 305 17478.36 67.49 53891.46 88888.00 2008-10-31 20:02:28.908 305 17478.38 67.65 53891.37 88888.00 2008-10-31 20:02:29.408 305 17478.43 67.71 53891.37 88888.00 2008-10-31 20:02:29.908 305 17478.55 67.76 53891.43 88888.00 2008-10-31 20:02:30.408 305 17478.48 67.75 53891.44 88888.00 2008-10-31 20:02:30.908 305 17478.62 67.83 53891.48 88888.00 2008-10-31 20:02:31.408 305 17478.66 67.93 53891.43 88888.00 2008-10-31 20:02:31.908 305 17478.64 68.00 53891.41 88888.00 2008-10-31 20:02:32.408 305 17478.64 68.10 53891.49 88888.00 2008-10-31 20:02:32.908 305 17478.63 68.14 53891.53 88888.00 2008-10-31 20:02:33.408 305 17478.63 68.20 53891.50 88888.00 2008-10-31 20:02:33.908 305 17478.69 68.28 53891.44 88888.00 2008-10-31 20:02:34.408 305 17478.66 68.34 53891.38 88888.00 2008-10-31 20:02:34.908 305 17478.68 68.38 53891.28 88888.00 2008-10-31 20:02:35.408 305 17478.75 68.36 53891.27 88888.00 2008-10-31 20:02:35.908 305 17478.72 68.41 53891.25 88888.00 2008-10-31 20:02:36.408 305 17478.77 68.49 53891.28 88888.00 2008-10-31 20:02:36.908 305 17478.74 68.55 53891.35 88888.00 2008-10-31 20:02:37.408 305 17478.76 68.59 53891.32 88888.00 2008-10-31 20:02:37.908 305 17478.83 68.53 53891.36 88888.00 2008-10-31 20:02:38.408 305 17478.85 68.48 53891.25 88888.00 2008-10-31 20:02:38.908 305 17478.79 68.54 53891.22 88888.00 2008-10-31 20:02:39.408 305 17478.83 68.58 53891.26 88888.00 2008-10-31 20:02:39.908 305 17478.88 68.64 53891.19 88888.00 2008-10-31 20:02:40.408 305 17478.86 68.64 53891.23 88888.00 2008-10-31 20:02:40.908 305 17478.92 68.58 53891.21 88888.00 2008-10-31 20:02:41.408 305 17478.95 68.46 53891.24 88888.00 2008-10-31 20:02:41.908 305 17479.07 68.40 53891.32 88888.00 2008-10-31 20:02:42.408 305 17479.09 68.43 53891.36 88888.00 2008-10-31 20:02:42.908 305 17479.09 68.32 53891.30 88888.00 2008-10-31 20:02:43.408 305 17479.05 68.28 53891.29 88888.00 2008-10-31 20:02:43.908 305 17479.14 68.26 53891.26 88888.00 2008-10-31 20:02:44.408 305 17479.17 68.18 53891.23 88888.00 2008-10-31 20:02:44.908 305 17479.11 68.09 53891.15 88888.00 2008-10-31 20:02:45.408 305 17479.18 67.99 53891.19 88888.00 2008-10-31 20:02:45.908 305 17479.27 67.86 53891.18 88888.00 2008-10-31 20:02:46.408 305 17479.24 67.73 53891.18 88888.00 2008-10-31 20:02:46.908 305 17479.26 67.62 53891.23 88888.00 2008-10-31 20:02:47.405 305 17479.29 67.47 53891.19 88888.00 2008-10-31 20:02:47.905 305 17479.35 67.32 53891.30 88888.00 2008-10-31 20:02:48.405 305 17479.25 67.17 53891.28 88888.00 2008-10-31 20:02:48.905 305 17479.18 67.13 53891.22 88888.00 2008-10-31 20:02:49.405 305 17479.21 67.04 53891.21 88888.00 2008-10-31 20:02:49.905 305 17479.26 66.89 53891.13 88888.00 2008-10-31 20:02:50.405 305 17479.23 66.76 53891.04 88888.00 2008-10-31 20:02:50.905 305 17479.31 66.56 53891.08 88888.00 2008-10-31 20:02:51.405 305 17479.34 66.39 53891.16 88888.00 2008-10-31 20:02:51.905 305 17479.35 66.23 53891.18 88888.00 2008-10-31 20:02:52.405 305 17479.43 66.05 53891.15 88888.00 2008-10-31 20:02:52.905 305 17479.51 65.91 53891.18 88888.00 2008-10-31 20:02:53.405 305 17479.51 65.77 53891.16 88888.00 2008-10-31 20:02:53.905 305 17479.47 65.61 53891.19 88888.00 2008-10-31 20:02:54.405 305 17479.54 65.36 53891.22 88888.00 2008-10-31 20:02:54.905 305 17479.55 65.15 53891.14 88888.00 2008-10-31 20:02:55.405 305 17479.58 64.99 53891.14 88888.00 2008-10-31 20:02:55.905 305 17479.57 64.93 53891.19 88888.00 2008-10-31 20:02:56.405 305 17479.51 64.76 53891.18 88888.00 2008-10-31 20:02:56.905 305 17479.57 64.54 53891.23 88888.00 2008-10-31 20:02:57.405 305 17479.56 64.34 53891.28 88888.00 2008-10-31 20:02:57.905 305 17479.54 64.21 53891.26 88888.00 2008-10-31 20:02:58.405 305 17479.59 64.20 53891.19 88888.00 2008-10-31 20:02:58.905 305 17479.67 64.06 53891.16 88888.00 2008-10-31 20:02:59.405 305 17479.66 63.88 53891.15 88888.00 2008-10-31 20:02:59.905 305 17479.59 63.78 53891.15 88888.00 2008-10-31 20:03:00.405 305 17479.74 63.67 53891.12 88888.00 2008-10-31 20:03:00.905 305 17479.84 63.63 53891.22 88888.00 2008-10-31 20:03:01.405 305 17479.80 63.47 53891.25 88888.00 2008-10-31 20:03:01.905 305 17479.80 63.39 53891.28 88888.00 2008-10-31 20:03:02.405 305 17479.92 63.27 53891.24 88888.00 2008-10-31 20:03:02.905 305 17480.04 63.11 53891.23 88888.00 2008-10-31 20:03:03.405 305 17480.09 63.10 53891.15 88888.00 2008-10-31 20:03:03.905 305 17480.05 63.10 53891.14 88888.00 2008-10-31 20:03:04.405 305 17480.01 63.14 53891.21 88888.00 2008-10-31 20:03:04.905 305 17480.13 63.05 53891.27 88888.00 2008-10-31 20:03:05.405 305 17480.08 63.08 53891.27 88888.00 2008-10-31 20:03:05.905 305 17480.00 63.12 53891.29 88888.00 2008-10-31 20:03:06.405 305 17479.92 63.20 53891.29 88888.00 2008-10-31 20:03:06.905 305 17479.95 63.19 53891.21 88888.00 2008-10-31 20:03:07.405 305 17479.97 63.21 53891.28 88888.00 2008-10-31 20:03:07.905 305 17479.94 63.22 53891.28 88888.00 2008-10-31 20:03:08.405 305 17479.87 63.33 53891.24 88888.00 2008-10-31 20:03:08.905 305 17479.82 63.42 53891.32 88888.00 2008-10-31 20:03:09.405 305 17479.61 63.54 53891.36 88888.00 2008-10-31 20:03:09.905 305 17479.61 63.62 53891.43 88888.00 2008-10-31 20:03:10.405 305 17479.57 63.72 53891.51 88888.00 2008-10-31 20:03:10.905 305 17479.43 63.82 53891.55 88888.00 2008-10-31 20:03:11.405 305 17479.37 63.99 53891.56 88888.00 2008-10-31 20:03:11.905 305 17479.35 64.09 53891.56 88888.00 2008-10-31 20:03:12.405 305 17479.38 64.26 53891.51 88888.00 2008-10-31 20:03:12.905 305 17479.23 64.38 53891.53 88888.00 2008-10-31 20:03:13.405 305 17479.03 64.54 53891.53 88888.00 2008-10-31 20:03:13.905 305 17478.92 64.68 53891.64 88888.00 2008-10-31 20:03:14.405 305 17478.88 64.84 53891.62 88888.00 2008-10-31 20:03:14.905 305 17478.86 64.95 53891.58 88888.00 2008-10-31 20:03:15.405 305 17478.79 65.14 53891.53 88888.00 2008-10-31 20:03:15.905 305 17478.68 65.29 53891.62 88888.00 2008-10-31 20:03:16.405 305 17478.54 65.43 53891.70 88888.00 2008-10-31 20:03:16.905 305 17478.49 65.61 53891.73 88888.00 2008-10-31 20:03:17.405 305 17478.48 65.77 53891.82 88888.00 2008-10-31 20:03:17.905 305 17478.39 65.92 53891.89 88888.00 2008-10-31 20:03:18.405 305 17478.26 66.10 53891.89 88888.00 2008-10-31 20:03:18.905 305 17478.21 66.20 53891.83 88888.00 2008-10-31 20:03:19.405 305 17478.05 66.33 53891.88 88888.00 2008-10-31 20:03:19.905 305 17477.97 66.42 53891.88 88888.00 2008-10-31 20:03:20.405 305 17477.96 66.48 53891.96 88888.00 2008-10-31 20:03:20.905 305 17477.91 66.59 53892.02 88888.00 2008-10-31 20:03:21.405 305 17477.88 66.69 53891.91 88888.00 2008-10-31 20:03:21.905 305 17477.77 66.76 53891.89 88888.00 2008-10-31 20:03:22.405 305 17477.80 66.89 53891.92 88888.00 2008-10-31 20:03:22.905 305 17477.78 67.03 53892.04 88888.00 2008-10-31 20:03:23.405 305 17477.71 67.12 53892.11 88888.00 2008-10-31 20:03:23.905 305 17477.72 67.17 53892.01 88888.00 2008-10-31 20:03:24.405 305 17477.72 67.21 53891.96 88888.00 2008-10-31 20:03:24.905 305 17477.70 67.28 53892.02 88888.00 2008-10-31 20:03:25.405 305 17477.71 67.29 53891.97 88888.00 2008-10-31 20:03:25.905 305 17477.68 67.23 53891.90 88888.00 2008-10-31 20:03:26.405 305 17477.73 67.27 53891.86 88888.00 2008-10-31 20:03:26.905 305 17477.71 67.34 53891.89 88888.00 2008-10-31 20:03:27.405 305 17477.72 67.40 53891.88 88888.00 2008-10-31 20:03:27.905 305 17477.82 67.41 53891.85 88888.00 2008-10-31 20:03:28.405 305 17477.87 67.48 53891.84 88888.00 2008-10-31 20:03:28.905 305 17477.91 67.41 53891.90 88888.00 2008-10-31 20:03:29.405 305 17477.94 67.43 53892.00 88888.00 2008-10-31 20:03:29.905 305 17477.95 67.40 53891.91 88888.00 2008-10-31 20:03:30.405 305 17477.98 67.43 53891.86 88888.00 2008-10-31 20:03:30.905 305 17478.08 67.41 53891.81 88888.00 2008-10-31 20:03:31.405 305 17478.11 67.38 53891.78 88888.00 2008-10-31 20:03:31.905 305 17478.07 67.32 53891.77 88888.00 2008-10-31 20:03:32.405 305 17478.16 67.27 53891.73 88888.00 2008-10-31 20:03:32.905 305 17478.18 67.20 53891.80 88888.00 2008-10-31 20:03:33.405 305 17478.27 67.12 53891.84 88888.00 2008-10-31 20:03:33.905 305 17478.38 67.12 53891.80 88888.00 2008-10-31 20:03:34.405 305 17478.38 67.03 53891.88 88888.00 2008-10-31 20:03:34.905 305 17478.31 66.99 53891.91 88888.00 2008-10-31 20:03:35.405 305 17478.32 66.94 53891.83 88888.00 2008-10-31 20:03:35.905 305 17478.33 66.89 53891.78 88888.00 2008-10-31 20:03:36.405 305 17478.32 66.78 53891.71 88888.00 2008-10-31 20:03:36.905 305 17478.37 66.80 53891.58 88888.00 2008-10-31 20:03:37.405 305 17478.49 66.63 53891.72 88888.00 2008-10-31 20:03:37.905 305 17478.46 66.45 53891.74 88888.00 2008-10-31 20:03:38.405 305 17478.43 66.40 53891.66 88888.00 2008-10-31 20:03:38.905 305 17478.37 66.35 53891.61 88888.00 2008-10-31 20:03:39.405 305 17478.38 66.30 53891.64 88888.00 2008-10-31 20:03:39.905 305 17478.47 66.19 53891.77 88888.00 2008-10-31 20:03:40.405 305 17478.51 66.11 53891.70 88888.00 2008-10-31 20:03:40.905 305 17478.44 66.05 53891.66 88888.00 2008-10-31 20:03:41.405 305 17478.35 65.91 53891.71 88888.00 2008-10-31 20:03:41.905 305 17478.39 65.82 53891.74 88888.00 2008-10-31 20:03:42.405 305 17478.29 65.74 53891.66 88888.00 2008-10-31 20:03:42.905 305 17478.24 65.65 53891.73 88888.00 2008-10-31 20:03:43.405 305 17478.26 65.54 53891.83 88888.00 2008-10-31 20:03:43.905 305 17478.28 65.36 53891.86 88888.00 2008-10-31 20:03:44.405 305 17478.32 65.26 53891.85 88888.00 2008-10-31 20:03:44.905 305 17478.36 65.16 53891.95 88888.00 2008-10-31 20:03:45.405 305 17478.33 65.08 53892.05 88888.00 2008-10-31 20:03:45.905 305 17478.34 64.92 53892.15 88888.00 2008-10-31 20:03:46.405 305 17478.25 64.78 53892.14 88888.00 2008-10-31 20:03:46.905 305 17478.16 64.64 53892.07 88888.00 2008-10-31 20:03:47.405 305 17478.09 64.59 53892.08 88888.00 2008-10-31 20:03:47.905 305 17478.04 64.45 53892.15 88888.00 2008-10-31 20:03:48.405 305 17477.96 64.22 53892.06 88888.00 2008-10-31 20:03:48.905 305 17478.03 64.17 53892.07 88888.00 2008-10-31 20:03:49.405 305 17478.11 64.09 53892.15 88888.00 2008-10-31 20:03:49.905 305 17478.12 64.04 53892.06 88888.00 2008-10-31 20:03:50.405 305 17478.11 63.95 53892.07 88888.00 2008-10-31 20:03:50.905 305 17478.17 63.89 53892.13 88888.00 2008-10-31 20:03:51.405 305 17478.16 63.82 53892.09 88888.00 2008-10-31 20:03:51.905 305 17478.16 63.67 53892.12 88888.00 2008-10-31 20:03:52.405 305 17478.12 63.62 53892.17 88888.00 2008-10-31 20:03:52.905 305 17478.11 63.56 53892.22 88888.00 2008-10-31 20:03:53.405 305 17478.08 63.46 53892.20 88888.00 2008-10-31 20:03:53.905 305 17478.00 63.44 53892.22 88888.00 2008-10-31 20:03:54.405 305 17478.11 63.37 53892.22 88888.00 2008-10-31 20:03:54.905 305 17478.19 63.48 53892.20 88888.00 2008-10-31 20:03:55.405 305 17478.08 63.53 53892.15 88888.00 2008-10-31 20:03:55.905 305 17478.08 63.53 53892.13 88888.00 2008-10-31 20:03:56.405 305 17478.06 63.50 53892.11 88888.00 2008-10-31 20:03:56.905 305 17478.04 63.54 53892.00 88888.00 2008-10-31 20:03:57.405 305 17478.09 63.59 53891.93 88888.00 2008-10-31 20:03:57.905 305 17478.04 63.62 53891.95 88888.00 2008-10-31 20:03:58.405 305 17478.05 63.65 53891.97 88888.00 2008-10-31 20:03:58.905 305 17478.14 63.73 53891.89 88888.00 2008-10-31 20:03:59.405 305 17478.21 63.82 53891.90 88888.00 2008-10-31 20:03:59.905 305 17478.19 63.93 53891.93 88888.00 2008-10-31 20:04:00.405 305 17478.27 63.99 53891.97 88888.00 2008-10-31 20:04:00.905 305 17478.21 64.09 53891.93 88888.00 2008-10-31 20:04:01.405 305 17478.13 64.16 53891.97 88888.00 2008-10-31 20:04:01.905 305 17478.13 64.34 53891.96 88888.00 2008-10-31 20:04:02.405 305 17478.19 64.39 53891.96 88888.00 2008-10-31 20:04:02.905 305 17478.37 64.50 53891.92 88888.00 2008-10-31 20:04:03.405 305 17478.31 64.70 53891.93 88888.00 2008-10-31 20:04:03.905 305 17478.29 64.77 53891.95 88888.00 2008-10-31 20:04:04.405 305 17478.29 64.93 53891.91 88888.00 2008-10-31 20:04:04.905 305 17478.27 65.06 53891.81 88888.00 2008-10-31 20:04:05.405 305 17478.29 65.24 53891.68 88888.00 2008-10-31 20:04:05.905 305 17478.18 65.41 53891.62 88888.00 2008-10-31 20:04:06.405 305 17478.16 65.53 53891.63 88888.00 2008-10-31 20:04:06.905 305 17478.31 65.63 53891.68 88888.00 2008-10-31 20:04:07.405 305 17478.43 65.75 53891.78 88888.00 2008-10-31 20:04:07.905 305 17478.45 65.81 53891.82 88888.00 2008-10-31 20:04:08.405 305 17478.43 65.95 53891.73 88888.00 2008-10-31 20:04:08.905 305 17478.56 66.07 53891.69 88888.00 2008-10-31 20:04:09.405 305 17478.62 66.27 53891.70 88888.00 2008-10-31 20:04:09.905 305 17478.57 66.41 53891.63 88888.00 2008-10-31 20:04:10.405 305 17478.58 66.48 53891.62 88888.00 2008-10-31 20:04:10.905 305 17478.58 66.59 53891.77 88888.00 2008-10-31 20:04:11.405 305 17478.65 66.69 53891.77 88888.00 2008-10-31 20:04:11.905 305 17478.58 66.75 53891.66 88888.00 2008-10-31 20:04:12.405 305 17478.67 66.85 53891.66 88888.00 2008-10-31 20:04:12.905 305 17478.69 67.02 53891.67 88888.00 2008-10-31 20:04:13.405 305 17478.70 67.07 53891.69 88888.00 2008-10-31 20:04:13.905 305 17478.75 67.09 53891.77 88888.00 2008-10-31 20:04:14.405 305 17478.72 67.10 53891.75 88888.00 2008-10-31 20:04:14.905 305 17478.72 67.24 53891.72 88888.00 2008-10-31 20:04:15.405 305 17478.68 67.29 53891.68 88888.00 2008-10-31 20:04:15.905 305 17478.72 67.29 53891.71 88888.00 2008-10-31 20:04:16.405 305 17478.83 67.30 53891.78 88888.00 2008-10-31 20:04:16.905 305 17478.90 67.40 53891.68 88888.00 2008-10-31 20:04:17.405 305 17478.89 67.56 53891.69 88888.00 2008-10-31 20:04:17.905 305 17478.88 67.54 53891.67 88888.00 2008-10-31 20:04:18.405 305 17478.85 67.54 53891.75 88888.00 2008-10-31 20:04:18.905 305 17478.87 67.53 53891.84 88888.00 2008-10-31 20:04:19.405 305 17478.87 67.50 53891.84 88888.00 2008-10-31 20:04:19.905 305 17478.90 67.52 53891.75 88888.00 2008-10-31 20:04:20.405 305 17478.88 67.50 53891.71 88888.00 2008-10-31 20:04:20.905 305 17478.83 67.50 53891.64 88888.00 2008-10-31 20:04:21.405 305 17478.80 67.56 53891.66 88888.00 2008-10-31 20:04:21.905 305 17478.80 67.56 53891.85 88888.00 2008-10-31 20:04:22.405 305 17478.83 67.51 53891.91 88888.00 2008-10-31 20:04:22.905 305 17478.72 67.49 53891.88 88888.00 2008-10-31 20:04:23.405 305 17478.65 67.50 53891.91 88888.00 2008-10-31 20:04:23.905 305 17478.63 67.50 53891.85 88888.00 2008-10-31 20:04:24.405 305 17478.63 67.47 53891.85 88888.00 2008-10-31 20:04:24.905 305 17478.60 67.40 53891.80 88888.00 2008-10-31 20:04:25.405 305 17478.55 67.39 53891.80 88888.00 2008-10-31 20:04:25.905 305 17478.48 67.38 53891.80 88888.00 2008-10-31 20:04:26.405 305 17478.39 67.37 53891.74 88888.00 2008-10-31 20:04:26.905 305 17478.27 67.34 53891.73 88888.00 2008-10-31 20:04:27.405 305 17478.25 67.32 53891.78 88888.00 2008-10-31 20:04:27.905 305 17478.12 67.29 53891.82 88888.00 2008-10-31 20:04:28.405 305 17478.12 67.23 53891.88 88888.00 2008-10-31 20:04:28.905 305 17478.12 67.27 53891.86 88888.00 2008-10-31 20:04:29.405 305 17478.07 67.29 53891.80 88888.00 2008-10-31 20:04:29.905 305 17478.07 67.22 53891.71 88888.00 2008-10-31 20:04:30.405 305 17478.04 67.19 53891.67 88888.00 2008-10-31 20:04:30.905 305 17477.97 67.18 53891.57 88888.00 2008-10-31 20:04:31.405 305 17477.88 67.21 53891.70 88888.00 2008-10-31 20:04:31.905 305 17477.86 67.15 53891.82 88888.00 2008-10-31 20:04:32.405 305 17477.85 67.14 53891.74 88888.00 2008-10-31 20:04:32.905 305 17477.80 67.23 53891.71 88888.00 2008-10-31 20:04:33.405 305 17477.80 67.22 53891.73 88888.00 2008-10-31 20:04:33.905 305 17477.81 67.13 53891.75 88888.00 2008-10-31 20:04:34.405 305 17477.86 67.17 53891.81 88888.00 2008-10-31 20:04:34.905 305 17477.82 67.22 53891.75 88888.00 2008-10-31 20:04:35.405 305 17477.82 67.18 53891.75 88888.00 2008-10-31 20:04:35.905 305 17477.87 67.13 53891.73 88888.00 2008-10-31 20:04:36.405 305 17477.90 67.20 53891.71 88888.00 2008-10-31 20:04:36.905 305 17477.88 67.20 53891.75 88888.00 2008-10-31 20:04:37.405 305 17477.86 67.21 53891.77 88888.00 2008-10-31 20:04:37.905 305 17477.94 67.28 53891.73 88888.00 2008-10-31 20:04:38.405 305 17478.04 67.30 53891.77 88888.00 2008-10-31 20:04:38.905 305 17478.03 67.28 53891.75 88888.00 2008-10-31 20:04:39.405 305 17478.00 67.29 53891.74 88888.00 2008-10-31 20:04:39.905 305 17477.97 67.39 53891.72 88888.00 2008-10-31 20:04:40.405 305 17477.94 67.40 53891.64 88888.00 2008-10-31 20:04:40.905 305 17477.96 67.39 53891.60 88888.00 2008-10-31 20:04:41.405 305 17477.93 67.52 53891.56 88888.00 2008-10-31 20:04:41.905 305 17477.88 67.56 53891.61 88888.00 2008-10-31 20:04:42.405 305 17477.93 67.52 53891.62 88888.00 2008-10-31 20:04:42.905 305 17477.95 67.51 53891.50 88888.00 2008-10-31 20:04:43.405 305 17477.98 67.65 53891.50 88888.00 2008-10-31 20:04:43.905 305 17478.05 67.78 53891.57 88888.00 2008-10-31 20:04:44.405 305 17478.07 67.86 53891.50 88888.00 2008-10-31 20:04:44.905 305 17478.03 67.89 53891.52 88888.00 2008-10-31 20:04:45.405 305 17478.03 67.88 53891.55 88888.00 2008-10-31 20:04:45.905 305 17478.03 67.90 53891.62 88888.00 2008-10-31 20:04:46.405 305 17477.98 67.98 53891.64 88888.00 2008-10-31 20:04:46.905 305 17478.02 67.99 53891.57 88888.00 2008-10-31 20:04:47.405 305 17478.14 68.09 53891.62 88888.00 2008-10-31 20:04:47.905 305 17478.11 68.18 53891.59 88888.00 2008-10-31 20:04:48.405 305 17478.06 68.20 53891.56 88888.00 2008-10-31 20:04:48.905 305 17478.00 68.24 53891.60 88888.00 2008-10-31 20:04:49.405 305 17477.94 68.28 53891.60 88888.00 2008-10-31 20:04:49.905 305 17477.98 68.37 53891.63 88888.00 2008-10-31 20:04:50.405 305 17477.94 68.46 53891.68 88888.00 2008-10-31 20:04:50.905 305 17477.90 68.54 53891.73 88888.00 2008-10-31 20:04:51.405 305 17477.85 68.55 53891.73 88888.00 2008-10-31 20:04:51.905 305 17477.70 68.59 53891.73 88888.00 2008-10-31 20:04:52.405 305 17477.67 68.70 53891.79 88888.00 2008-10-31 20:04:52.905 305 17477.71 68.78 53891.79 88888.00 2008-10-31 20:04:53.405 305 17477.63 68.84 53891.70 88888.00 2008-10-31 20:04:53.905 305 17477.70 68.86 53891.71 88888.00 2008-10-31 20:04:54.405 305 17477.73 68.93 53891.80 88888.00 2008-10-31 20:04:54.905 305 17477.63 69.00 53891.80 88888.00 2008-10-31 20:04:55.405 305 17477.70 69.07 53891.83 88888.00 2008-10-31 20:04:55.905 305 17477.61 69.07 53891.84 88888.00 2008-10-31 20:04:56.405 305 17477.54 69.04 53891.81 88888.00 2008-10-31 20:04:56.905 305 17477.44 69.10 53891.84 88888.00 2008-10-31 20:04:57.405 305 17477.39 69.13 53891.88 88888.00 2008-10-31 20:04:57.905 305 17477.41 69.22 53891.78 88888.00 2008-10-31 20:04:58.405 305 17477.36 69.22 53891.71 88888.00 2008-10-31 20:04:58.905 305 17477.27 69.27 53891.78 88888.00 2008-10-31 20:04:59.405 305 17477.20 69.38 53891.81 88888.00 2008-10-31 20:04:59.905 305 17477.20 69.34 53891.83 88888.00 2008-10-31 20:05:00.405 305 17477.16 69.31 53891.82 88888.00 2008-10-31 20:05:00.905 305 17477.05 69.32 53891.88 88888.00 2008-10-31 20:05:01.405 305 17477.11 69.31 53891.97 88888.00 2008-10-31 20:05:01.905 305 17477.01 69.33 53891.96 88888.00 2008-10-31 20:05:02.405 305 17476.98 69.41 53892.01 88888.00 2008-10-31 20:05:02.905 305 17476.93 69.38 53892.03 88888.00 2008-10-31 20:05:03.405 305 17476.88 69.35 53892.01 88888.00 2008-10-31 20:05:03.905 305 17476.82 69.37 53891.95 88888.00 2008-10-31 20:05:04.405 305 17476.72 69.35 53891.94 88888.00 2008-10-31 20:05:04.905 305 17476.66 69.36 53891.89 88888.00 2008-10-31 20:05:05.405 305 17476.60 69.32 53891.91 88888.00 2008-10-31 20:05:05.905 305 17476.61 69.31 53891.96 88888.00 2008-10-31 20:05:06.405 305 17476.59 69.33 53892.00 88888.00 2008-10-31 20:05:06.905 305 17476.48 69.41 53891.95 88888.00 2008-10-31 20:05:07.405 305 17476.34 69.41 53892.02 88888.00 2008-10-31 20:05:07.905 305 17476.35 69.38 53892.01 88888.00 2008-10-31 20:05:08.405 305 17476.34 69.35 53891.97 88888.00 2008-10-31 20:05:08.905 305 17476.31 69.31 53891.93 88888.00 2008-10-31 20:05:09.405 305 17476.29 69.33 53891.89 88888.00 2008-10-31 20:05:09.905 305 17476.23 69.27 53891.90 88888.00 2008-10-31 20:05:10.405 305 17476.20 69.24 53891.93 88888.00 2008-10-31 20:05:10.905 305 17476.21 69.22 53891.99 88888.00 2008-10-31 20:05:11.405 305 17476.23 69.17 53891.97 88888.00 2008-10-31 20:05:11.905 305 17476.33 68.99 53891.94 88888.00 2008-10-31 20:05:12.405 305 17476.32 68.99 53892.01 88888.00 2008-10-31 20:05:12.905 305 17476.31 69.04 53891.97 88888.00 2008-10-31 20:05:13.405 305 17476.30 68.94 53891.92 88888.00 2008-10-31 20:05:13.905 305 17476.18 68.87 53891.94 88888.00 2008-10-31 20:05:14.405 305 17476.14 68.69 53892.01 88888.00 2008-10-31 20:05:14.905 305 17476.20 68.58 53892.08 88888.00 2008-10-31 20:05:15.405 305 17476.23 68.54 53892.02 88888.00 2008-10-31 20:05:15.905 305 17476.25 68.53 53891.96 88888.00 2008-10-31 20:05:16.405 305 17476.34 68.48 53891.97 88888.00 2008-10-31 20:05:16.905 305 17476.35 68.40 53892.05 88888.00 2008-10-31 20:05:17.405 305 17476.41 68.29 53892.15 88888.00 2008-10-31 20:05:17.905 305 17476.58 68.25 53892.15 88888.00 2008-10-31 20:05:18.405 305 17476.58 68.10 53892.13 88888.00 2008-10-31 20:05:18.905 305 17476.56 68.00 53892.13 88888.00 2008-10-31 20:05:19.405 305 17476.51 67.92 53892.13 88888.00 2008-10-31 20:05:19.905 305 17476.55 67.86 53892.13 88888.00 2008-10-31 20:05:20.405 305 17476.70 67.70 53892.16 88888.00 2008-10-31 20:05:20.905 305 17476.74 67.61 53892.12 88888.00 2008-10-31 20:05:21.405 305 17476.69 67.54 53892.16 88888.00 2008-10-31 20:05:21.905 305 17476.61 67.50 53892.15 88888.00 2008-10-31 20:05:22.405 305 17476.66 67.47 53892.17 88888.00 2008-10-31 20:05:22.905 305 17476.71 67.39 53892.28 88888.00 2008-10-31 20:05:23.405 305 17476.64 67.36 53892.24 88888.00 2008-10-31 20:05:23.905 305 17476.64 67.27 53892.19 88888.00 2008-10-31 20:05:24.405 305 17476.61 67.21 53892.27 88888.00 2008-10-31 20:05:24.905 305 17476.64 67.17 53892.24 88888.00 2008-10-31 20:05:25.405 305 17476.59 67.14 53892.20 88888.00 2008-10-31 20:05:25.905 305 17476.56 67.07 53892.14 88888.00 2008-10-31 20:05:26.405 305 17476.61 67.01 53892.17 88888.00 2008-10-31 20:05:26.905 305 17476.61 67.03 53892.19 88888.00 2008-10-31 20:05:27.405 305 17476.66 67.09 53892.22 88888.00 2008-10-31 20:05:27.905 305 17476.69 67.10 53892.20 88888.00 2008-10-31 20:05:28.405 305 17476.71 67.02 53892.27 88888.00 2008-10-31 20:05:28.905 305 17476.59 66.94 53892.19 88888.00 2008-10-31 20:05:29.405 305 17476.59 66.92 53892.20 88888.00 2008-10-31 20:05:29.905 305 17476.61 66.90 53892.30 88888.00 2008-10-31 20:05:30.405 305 17476.66 66.93 53892.31 88888.00 2008-10-31 20:05:30.905 305 17476.69 66.94 53892.28 88888.00 2008-10-31 20:05:31.405 305 17476.69 66.93 53892.22 88888.00 2008-10-31 20:05:31.905 305 17476.64 66.91 53892.18 88888.00 2008-10-31 20:05:32.405 305 17476.59 66.93 53892.27 88888.00 2008-10-31 20:05:32.905 305 17476.61 66.98 53892.18 88888.00 2008-10-31 20:05:33.405 305 17476.51 66.98 53892.13 88888.00 2008-10-31 20:05:33.905 305 17476.52 66.97 53892.18 88888.00 2008-10-31 20:05:34.405 305 17476.47 66.99 53892.26 88888.00 2008-10-31 20:05:34.905 305 17476.50 67.04 53892.29 88888.00 2008-10-31 20:05:35.405 305 17476.54 67.02 53892.35 88888.00 2008-10-31 20:05:35.905 305 17476.55 67.04 53892.25 88888.00 2008-10-31 20:05:36.405 305 17476.63 67.01 53892.16 88888.00 2008-10-31 20:05:36.905 305 17476.61 66.98 53892.16 88888.00 2008-10-31 20:05:37.405 305 17476.68 66.98 53892.06 88888.00 2008-10-31 20:05:37.905 305 17476.70 67.00 53892.15 88888.00 2008-10-31 20:05:38.405 305 17476.73 67.03 53892.24 88888.00 2008-10-31 20:05:38.905 305 17476.73 66.93 53892.20 88888.00 2008-10-31 20:05:39.405 305 17476.73 66.94 53892.16 88888.00 2008-10-31 20:05:39.905 305 17476.71 66.98 53892.19 88888.00 2008-10-31 20:05:40.405 305 17476.73 66.93 53892.18 88888.00 2008-10-31 20:05:40.905 305 17476.74 66.83 53892.19 88888.00 2008-10-31 20:05:41.405 305 17476.76 66.79 53892.17 88888.00 2008-10-31 20:05:41.905 305 17476.79 66.80 53892.07 88888.00 2008-10-31 20:05:42.405 305 17476.76 66.76 53891.99 88888.00 2008-10-31 20:05:42.905 305 17476.83 66.72 53892.03 88888.00 2008-10-31 20:05:43.405 305 17476.78 66.68 53892.01 88888.00 2008-10-31 20:05:43.905 305 17476.72 66.65 53892.03 88888.00 2008-10-31 20:05:44.405 305 17476.69 66.65 53891.93 88888.00 2008-10-31 20:05:44.905 305 17476.82 66.58 53891.86 88888.00 2008-10-31 20:05:45.405 305 17476.84 66.46 53891.85 88888.00 2008-10-31 20:05:45.905 305 17476.89 66.41 53891.78 88888.00 2008-10-31 20:05:46.405 305 17476.91 66.35 53891.89 88888.00 2008-10-31 20:05:46.905 305 17476.95 66.30 53891.91 88888.00 2008-10-31 20:05:47.405 305 17476.98 66.30 53891.92 88888.00 2008-10-31 20:05:47.905 305 17476.99 66.29 53891.90 88888.00 2008-10-31 20:05:48.405 305 17476.99 66.24 53891.93 88888.00 2008-10-31 20:05:48.905 305 17477.00 66.20 53891.94 88888.00 2008-10-31 20:05:49.405 305 17476.86 66.11 53891.94 88888.00 2008-10-31 20:05:49.905 305 17476.85 66.12 53891.94 88888.00 2008-10-31 20:05:50.405 305 17476.92 66.10 53892.06 88888.00 2008-10-31 20:05:50.905 305 17476.88 66.11 53891.99 88888.00 2008-10-31 20:05:51.405 305 17476.79 66.09 53891.92 88888.00 2008-10-31 20:05:51.905 305 17476.79 66.03 53891.90 88888.00 2008-10-31 20:05:52.405 305 17476.73 66.06 53891.83 88888.00 2008-10-31 20:05:52.905 305 17476.74 66.14 53891.75 88888.00 2008-10-31 20:05:53.405 305 17476.78 66.20 53891.79 88888.00 2008-10-31 20:05:53.905 305 17476.64 66.17 53891.79 88888.00 2008-10-31 20:05:54.405 305 17476.59 66.20 53891.85 88888.00 2008-10-31 20:05:54.905 305 17476.54 66.22 53891.81 88888.00 2008-10-31 20:05:55.405 305 17476.54 66.23 53891.72 88888.00 2008-10-31 20:05:55.905 305 17476.52 66.23 53891.73 88888.00 2008-10-31 20:05:56.405 305 17476.49 66.29 53891.78 88888.00 2008-10-31 20:05:56.905 305 17476.45 66.30 53891.85 88888.00 2008-10-31 20:05:57.405 305 17476.47 66.37 53891.91 88888.00 2008-10-31 20:05:57.905 305 17476.53 66.50 53891.94 88888.00 2008-10-31 20:05:58.405 305 17476.55 66.51 53891.92 88888.00 2008-10-31 20:05:58.905 305 17476.49 66.56 53891.74 88888.00 2008-10-31 20:05:59.405 305 17476.49 66.66 53891.64 88888.00 2008-10-31 20:05:59.905 305 17476.56 66.74 53891.71 88888.00 2008-10-31 20:06:00.405 305 17476.58 66.83 53891.77 88888.00 2008-10-31 20:06:00.905 305 17476.59 66.88 53891.74 88888.00 2008-10-31 20:06:01.405 305 17476.60 66.91 53891.72 88888.00 2008-10-31 20:06:01.905 305 17476.62 67.02 53891.71 88888.00 2008-10-31 20:06:02.405 305 17476.63 67.05 53891.69 88888.00 2008-10-31 20:06:02.905 305 17476.72 67.09 53891.61 88888.00 2008-10-31 20:06:03.405 305 17476.81 67.04 53891.63 88888.00 2008-10-31 20:06:03.905 305 17476.90 67.09 53891.74 88888.00 2008-10-31 20:06:04.405 305 17476.98 67.23 53891.74 88888.00 2008-10-31 20:06:04.905 305 17477.01 67.30 53891.80 88888.00 2008-10-31 20:06:05.405 305 17477.01 67.33 53891.81 88888.00 2008-10-31 20:06:05.905 305 17477.01 67.34 53891.67 88888.00 2008-10-31 20:06:06.405 305 17476.96 67.32 53891.70 88888.00 2008-10-31 20:06:06.905 305 17477.07 67.32 53891.71 88888.00 2008-10-31 20:06:07.405 305 17477.22 67.38 53891.63 88888.00 2008-10-31 20:06:07.905 305 17477.20 67.39 53891.55 88888.00 2008-10-31 20:06:08.405 305 17477.24 67.48 53891.55 88888.00 2008-10-31 20:06:08.905 305 17477.37 67.56 53891.50 88888.00 2008-10-31 20:06:09.405 305 17477.40 67.49 53891.44 88888.00 2008-10-31 20:06:09.905 305 17477.52 67.48 53891.44 88888.00 2008-10-31 20:06:10.405 305 17477.50 67.53 53891.44 88888.00 2008-10-31 20:06:10.905 305 17477.53 67.58 53891.44 88888.00 2008-10-31 20:06:11.405 305 17477.56 67.56 53891.53 88888.00 2008-10-31 20:06:11.905 305 17477.65 67.48 53891.57 88888.00 2008-10-31 20:06:12.405 305 17477.67 67.43 53891.51 88888.00 2008-10-31 20:06:12.905 305 17477.71 67.46 53891.52 88888.00 2008-10-31 20:06:13.405 305 17477.68 67.48 53891.51 88888.00 2008-10-31 20:06:13.905 305 17477.65 67.44 53891.56 88888.00 2008-10-31 20:06:14.405 305 17477.70 67.37 53891.60 88888.00 2008-10-31 20:06:14.905 305 17477.67 67.40 53891.51 88888.00 2008-10-31 20:06:15.405 305 17477.67 67.43 53891.46 88888.00 2008-10-31 20:06:15.905 305 17477.68 67.46 53891.49 88888.00 2008-10-31 20:06:16.405 305 17477.76 67.50 53891.44 88888.00 2008-10-31 20:06:16.905 305 17477.77 67.49 53891.49 88888.00 2008-10-31 20:06:17.405 305 17477.80 67.51 53891.47 88888.00 2008-10-31 20:06:17.905 305 17477.74 67.47 53891.49 88888.00 2008-10-31 20:06:18.405 305 17477.70 67.41 53891.53 88888.00 2008-10-31 20:06:18.905 305 17477.68 67.43 53891.51 88888.00 2008-10-31 20:06:19.405 305 17477.65 67.48 53891.55 88888.00 2008-10-31 20:06:19.905 305 17477.57 67.57 53891.68 88888.00 2008-10-31 20:06:20.405 305 17477.53 67.57 53891.72 88888.00 2008-10-31 20:06:20.905 305 17477.46 67.56 53891.73 88888.00 2008-10-31 20:06:21.405 305 17477.42 67.53 53891.75 88888.00 2008-10-31 20:06:21.905 305 17477.40 67.51 53891.79 88888.00 2008-10-31 20:06:22.405 305 17477.30 67.49 53891.75 88888.00 2008-10-31 20:06:22.905 305 17477.23 67.63 53891.72 88888.00 2008-10-31 20:06:23.405 305 17477.17 67.67 53891.72 88888.00 2008-10-31 20:06:23.905 305 17477.20 67.65 53891.70 88888.00 2008-10-31 20:06:24.405 305 17477.13 67.66 53891.71 88888.00 2008-10-31 20:06:24.905 305 17477.10 67.63 53891.75 88888.00 2008-10-31 20:06:25.405 305 17477.02 67.60 53891.77 88888.00 2008-10-31 20:06:25.905 305 17476.94 67.67 53891.78 88888.00 2008-10-31 20:06:26.405 305 17477.00 67.69 53891.79 88888.00 2008-10-31 20:06:26.905 305 17476.91 67.68 53891.73 88888.00 2008-10-31 20:06:27.405 305 17476.90 67.66 53891.75 88888.00 2008-10-31 20:06:27.905 305 17476.84 67.68 53891.68 88888.00 2008-10-31 20:06:28.405 305 17476.83 67.72 53891.72 88888.00 2008-10-31 20:06:28.905 305 17476.90 67.79 53891.67 88888.00 2008-10-31 20:06:29.405 305 17476.91 67.80 53891.60 88888.00 2008-10-31 20:06:29.905 305 17476.82 67.81 53891.62 88888.00 2008-10-31 20:06:30.405 305 17476.78 67.81 53891.69 88888.00 2008-10-31 20:06:30.905 305 17476.71 67.75 53891.60 88888.00 2008-10-31 20:06:31.405 305 17476.71 67.79 53891.51 88888.00 2008-10-31 20:06:31.905 305 17476.69 67.85 53891.57 88888.00 2008-10-31 20:06:32.405 305 17476.72 67.83 53891.59 88888.00 2008-10-31 20:06:32.905 305 17476.72 67.82 53891.60 88888.00 2008-10-31 20:06:33.405 305 17476.71 67.97 53891.66 88888.00 2008-10-31 20:06:33.905 305 17476.83 67.97 53891.72 88888.00 2008-10-31 20:06:34.405 305 17476.88 67.98 53891.63 88888.00 2008-10-31 20:06:34.905 305 17476.89 68.01 53891.62 88888.00 2008-10-31 20:06:35.405 305 17476.95 68.01 53891.57 88888.00 2008-10-31 20:06:35.905 305 17477.02 67.96 53891.60 88888.00 2008-10-31 20:06:36.405 305 17477.11 68.02 53891.61 88888.00 2008-10-31 20:06:36.905 305 17477.04 68.04 53891.63 88888.00 2008-10-31 20:06:37.405 305 17477.01 68.02 53891.64 88888.00 2008-10-31 20:06:37.905 305 17477.03 68.08 53891.58 88888.00 2008-10-31 20:06:38.405 305 17477.04 68.18 53891.50 88888.00 2008-10-31 20:06:38.905 305 17477.07 68.25 53891.52 88888.00 2008-10-31 20:06:39.405 305 17477.22 68.25 53891.45 88888.00 2008-10-31 20:06:39.905 305 17477.14 68.25 53891.46 88888.00 2008-10-31 20:06:40.405 305 17477.11 68.28 53891.57 88888.00 2008-10-31 20:06:40.905 305 17477.14 68.31 53891.53 88888.00 2008-10-31 20:06:41.405 305 17477.14 68.36 53891.53 88888.00 2008-10-31 20:06:41.905 305 17477.13 68.43 53891.53 88888.00 2008-10-31 20:06:42.405 305 17477.10 68.40 53891.55 88888.00 2008-10-31 20:06:42.905 305 17477.09 68.37 53891.56 88888.00 2008-10-31 20:06:43.402 305 17477.09 68.40 53891.61 88888.00 2008-10-31 20:06:43.902 305 17477.06 68.49 53891.64 88888.00 2008-10-31 20:06:44.402 305 17477.01 68.58 53891.72 88888.00 2008-10-31 20:06:44.902 305 17476.92 68.66 53891.78 88888.00 2008-10-31 20:06:45.402 305 17477.07 68.69 53891.62 88888.00 2008-10-31 20:06:45.902 305 17477.02 68.73 53891.59 88888.00 2008-10-31 20:06:46.402 305 17476.94 68.80 53891.61 88888.00 2008-10-31 20:06:46.902 305 17476.92 68.76 53891.55 88888.00 2008-10-31 20:06:47.402 305 17476.88 68.84 53891.57 88888.00 2008-10-31 20:06:47.902 305 17476.92 68.88 53891.62 88888.00 2008-10-31 20:06:48.402 305 17476.94 68.93 53891.57 88888.00 2008-10-31 20:06:48.902 305 17476.90 69.04 53891.68 88888.00 2008-10-31 20:06:49.402 305 17476.79 69.07 53891.77 88888.00 2008-10-31 20:06:49.902 305 17476.71 69.13 53891.72 88888.00 2008-10-31 20:06:50.402 305 17476.66 69.18 53891.78 88888.00 2008-10-31 20:06:50.902 305 17476.68 69.28 53891.85 88888.00 2008-10-31 20:06:51.402 305 17476.73 69.28 53891.90 88888.00 2008-10-31 20:06:51.902 305 17476.69 69.27 53891.90 88888.00 2008-10-31 20:06:52.402 305 17476.54 69.35 53891.93 88888.00 2008-10-31 20:06:52.902 305 17476.47 69.47 53891.92 88888.00 2008-10-31 20:06:53.402 305 17476.37 69.49 53892.02 88888.00 2008-10-31 20:06:53.902 305 17476.37 69.51 53892.01 88888.00 2008-10-31 20:06:54.402 305 17476.38 69.49 53891.93 88888.00 2008-10-31 20:06:54.902 305 17476.37 69.53 53891.92 88888.00 2008-10-31 20:06:55.402 305 17476.34 69.43 53891.97 88888.00 2008-10-31 20:06:55.902 305 17476.41 69.39 53891.97 88888.00 2008-10-31 20:06:56.402 305 17476.37 69.42 53891.92 88888.00 2008-10-31 20:06:56.902 305 17476.39 69.37 53891.93 88888.00 2008-10-31 20:06:57.402 305 17476.31 69.42 53891.88 88888.00 2008-10-31 20:06:57.902 305 17476.34 69.42 53891.86 88888.00 2008-10-31 20:06:58.402 305 17476.40 69.33 53891.99 88888.00 2008-10-31 20:06:58.902 305 17476.42 69.22 53891.95 88888.00 2008-10-31 20:06:59.402 305 17476.44 69.16 53891.99 88888.00 2008-10-31 20:06:59.902 305 17476.51 69.18 53891.99 88888.00 2008-10-31 20:07:00.402 305 17476.51 69.10 53891.96 88888.00 2008-10-31 20:07:00.902 305 17476.51 69.09 53892.05 88888.00 2008-10-31 20:07:01.402 305 17476.47 69.12 53892.05 88888.00 2008-10-31 20:07:01.902 305 17476.58 69.04 53892.04 88888.00 2008-10-31 20:07:02.402 305 17476.62 68.95 53892.06 88888.00 2008-10-31 20:07:02.902 305 17476.58 68.87 53892.14 88888.00 2008-10-31 20:07:03.402 305 17476.52 68.87 53892.02 88888.00 2008-10-31 20:07:03.902 305 17476.62 68.80 53891.95 88888.00 2008-10-31 20:07:04.402 305 17476.64 68.64 53891.86 88888.00 2008-10-31 20:07:04.902 305 17476.64 68.55 53891.84 88888.00 2008-10-31 20:07:05.402 305 17476.56 68.51 53891.92 88888.00 2008-10-31 20:07:05.902 305 17476.60 68.47 53891.95 88888.00 2008-10-31 20:07:06.402 305 17476.53 68.36 53891.93 88888.00 2008-10-31 20:07:06.902 305 17476.53 68.27 53891.99 88888.00 2008-10-31 20:07:07.402 305 17476.55 68.20 53891.95 88888.00 2008-10-31 20:07:07.902 305 17476.59 68.16 53891.97 88888.00 2008-10-31 20:07:08.402 305 17476.65 68.05 53891.93 88888.00 2008-10-31 20:07:08.902 305 17476.60 67.99 53891.93 88888.00 2008-10-31 20:07:09.402 305 17476.53 68.02 53891.92 88888.00 2008-10-31 20:07:09.902 305 17476.55 67.97 53891.99 88888.00 2008-10-31 20:07:10.402 305 17476.61 67.81 53892.05 88888.00 2008-10-31 20:07:10.902 305 17476.59 67.77 53892.11 88888.00 2008-10-31 20:07:11.402 305 17476.60 67.78 53892.01 88888.00 2008-10-31 20:07:11.902 305 17476.59 67.68 53891.96 88888.00 2008-10-31 20:07:12.402 305 17476.53 67.62 53891.99 88888.00 2008-10-31 20:07:12.902 305 17476.52 67.65 53891.96 88888.00 2008-10-31 20:07:13.402 305 17476.55 67.60 53892.00 88888.00 2008-10-31 20:07:13.902 305 17476.52 67.60 53892.02 88888.00 2008-10-31 20:07:14.402 305 17476.51 67.58 53892.07 88888.00 2008-10-31 20:07:14.902 305 17476.54 67.50 53892.12 88888.00 2008-10-31 20:07:15.402 305 17476.58 67.36 53892.08 88888.00 2008-10-31 20:07:15.902 305 17476.60 67.39 53892.09 88888.00 2008-10-31 20:07:16.402 305 17476.62 67.36 53892.15 88888.00 2008-10-31 20:07:16.902 305 17476.45 67.27 53892.12 88888.00 2008-10-31 20:07:17.402 305 17476.51 67.29 53892.13 88888.00 2008-10-31 20:07:17.902 305 17476.54 67.29 53892.01 88888.00 2008-10-31 20:07:18.402 305 17476.52 67.33 53891.96 88888.00 2008-10-31 20:07:18.902 305 17476.53 67.33 53891.95 88888.00 2008-10-31 20:07:19.402 305 17476.52 67.37 53892.02 88888.00 2008-10-31 20:07:19.902 305 17476.56 67.39 53892.02 88888.00 2008-10-31 20:07:20.402 305 17476.50 67.34 53892.03 88888.00 2008-10-31 20:07:20.902 305 17476.44 67.33 53892.01 88888.00 2008-10-31 20:07:21.402 305 17476.44 67.37 53892.03 88888.00 2008-10-31 20:07:21.902 305 17476.50 67.37 53891.96 88888.00 2008-10-31 20:07:22.402 305 17476.51 67.37 53892.00 88888.00 2008-10-31 20:07:22.902 305 17476.58 67.37 53891.90 88888.00 2008-10-31 20:07:23.402 305 17476.55 67.33 53891.86 88888.00 2008-10-31 20:07:23.902 305 17476.58 67.36 53891.92 88888.00 2008-10-31 20:07:24.402 305 17476.63 67.38 53891.85 88888.00 2008-10-31 20:07:24.902 305 17476.68 67.38 53891.90 88888.00 2008-10-31 20:07:25.402 305 17476.69 67.33 53891.95 88888.00 2008-10-31 20:07:25.902 305 17476.74 67.30 53891.91 88888.00 2008-10-31 20:07:26.402 305 17476.84 67.32 53891.93 88888.00 2008-10-31 20:07:26.902 305 17476.96 67.31 53892.01 88888.00 2008-10-31 20:07:27.402 305 17477.04 67.30 53891.97 88888.00 2008-10-31 20:07:27.902 305 17477.12 67.29 53892.00 88888.00 2008-10-31 20:07:28.402 305 17477.22 67.24 53891.92 88888.00 2008-10-31 20:07:28.902 305 17477.23 67.22 53891.85 88888.00 2008-10-31 20:07:29.402 305 17477.26 67.22 53891.86 88888.00 2008-10-31 20:07:29.902 305 17477.35 67.23 53891.85 88888.00 2008-10-31 20:07:30.402 305 17477.43 67.20 53891.82 88888.00 2008-10-31 20:07:30.902 305 17477.45 67.20 53891.71 88888.00 2008-10-31 20:07:31.402 305 17477.51 67.26 53891.79 88888.00 2008-10-31 20:07:31.902 305 17477.54 67.22 53891.69 88888.00 2008-10-31 20:07:32.402 305 17477.52 67.24 53891.64 88888.00 2008-10-31 20:07:32.902 305 17477.58 67.18 53891.67 88888.00 2008-10-31 20:07:33.402 305 17477.67 67.17 53891.66 88888.00 2008-10-31 20:07:33.902 305 17477.67 67.18 53891.70 88888.00 2008-10-31 20:07:34.402 305 17477.70 67.30 53891.61 88888.00 2008-10-31 20:07:34.902 305 17477.76 67.37 53891.63 88888.00 2008-10-31 20:07:35.402 305 17477.76 67.39 53891.68 88888.00 2008-10-31 20:07:35.902 305 17477.73 67.41 53891.69 88888.00 2008-10-31 20:07:36.402 305 17477.73 67.40 53891.71 88888.00 2008-10-31 20:07:36.902 305 17477.70 67.42 53891.72 88888.00 2008-10-31 20:07:37.402 305 17477.62 67.51 53891.59 88888.00 2008-10-31 20:07:37.902 305 17477.72 67.62 53891.66 88888.00 2008-10-31 20:07:38.402 305 17477.61 67.67 53891.70 88888.00 2008-10-31 20:07:38.902 305 17477.62 67.66 53891.68 88888.00 2008-10-31 20:07:39.402 305 17477.61 67.71 53891.64 88888.00 2008-10-31 20:07:39.902 305 17477.60 67.80 53891.59 88888.00 2008-10-31 20:07:40.402 305 17477.62 67.85 53891.63 88888.00 2008-10-31 20:07:40.902 305 17477.55 67.85 53891.63 88888.00 2008-10-31 20:07:41.402 305 17477.49 67.89 53891.60 88888.00 2008-10-31 20:07:41.902 305 17477.40 67.96 53891.59 88888.00 2008-10-31 20:07:42.402 305 17477.29 67.95 53891.72 88888.00 2008-10-31 20:07:42.902 305 17477.31 67.97 53891.73 88888.00 2008-10-31 20:07:43.402 305 17477.32 68.00 53891.62 88888.00 2008-10-31 20:07:43.902 305 17477.25 68.05 53891.61 88888.00 2008-10-31 20:07:44.402 305 17477.20 68.09 53891.63 88888.00 2008-10-31 20:07:44.902 305 17477.14 68.12 53891.63 88888.00 2008-10-31 20:07:45.402 305 17477.05 68.11 53891.66 88888.00 2008-10-31 20:07:45.902 305 17477.02 68.15 53891.59 88888.00 2008-10-31 20:07:46.402 305 17476.95 68.17 53891.61 88888.00 2008-10-31 20:07:46.902 305 17476.92 68.29 53891.72 88888.00 2008-10-31 20:07:47.402 305 17476.94 68.35 53891.69 88888.00 2008-10-31 20:07:47.902 305 17476.93 68.30 53891.75 88888.00 2008-10-31 20:07:48.402 305 17476.99 68.26 53891.81 88888.00 2008-10-31 20:07:48.902 305 17476.86 68.20 53891.84 88888.00 2008-10-31 20:07:49.402 305 17476.74 68.28 53891.86 88888.00 2008-10-31 20:07:49.902 305 17476.73 68.28 53891.82 88888.00 2008-10-31 20:07:50.402 305 17476.75 68.27 53891.77 88888.00 2008-10-31 20:07:50.902 305 17476.64 68.19 53891.74 88888.00 2008-10-31 20:07:51.402 305 17476.55 68.21 53891.72 88888.00 2008-10-31 20:07:51.902 305 17476.50 68.24 53891.79 88888.00 2008-10-31 20:07:52.402 305 17476.53 68.18 53891.79 88888.00 2008-10-31 20:07:52.902 305 17476.61 68.18 53891.78 88888.00 2008-10-31 20:07:53.402 305 17476.62 68.12 53891.84 88888.00 2008-10-31 20:07:53.902 305 17476.56 68.00 53891.86 88888.00 2008-10-31 20:07:54.402 305 17476.48 67.97 53891.72 88888.00 2008-10-31 20:07:54.902 305 17476.52 67.90 53891.59 88888.00 2008-10-31 20:07:55.402 305 17476.66 67.85 53891.77 88888.00 2008-10-31 20:07:55.902 305 17476.64 67.78 53891.82 88888.00 2008-10-31 20:07:56.402 305 17476.68 67.68 53891.71 88888.00 2008-10-31 20:07:56.902 305 17476.62 67.67 53891.75 88888.00 2008-10-31 20:07:57.402 305 17476.61 67.61 53891.81 88888.00 2008-10-31 20:07:57.902 305 17476.71 67.54 53891.77 88888.00 2008-10-31 20:07:58.402 305 17476.73 67.43 53891.81 88888.00 2008-10-31 20:07:58.902 305 17476.70 67.41 53891.79 88888.00 2008-10-31 20:07:59.402 305 17476.76 67.38 53891.80 88888.00 2008-10-31 20:07:59.902 305 17476.85 67.28 53891.81 88888.00 2008-10-31 20:08:00.402 305 17476.92 67.14 53891.82 88888.00 2008-10-31 20:08:00.902 305 17477.01 67.12 53891.83 88888.00 2008-10-31 20:08:01.402 305 17477.05 66.97 53891.84 88888.00 2008-10-31 20:08:01.902 305 17477.11 66.79 53891.82 88888.00 2008-10-31 20:08:02.402 305 17477.14 66.75 53891.75 88888.00 2008-10-31 20:08:02.902 305 17477.22 66.68 53891.81 88888.00 2008-10-31 20:08:03.402 305 17477.19 66.59 53891.81 88888.00 2008-10-31 20:08:03.902 305 17477.29 66.55 53891.84 88888.00 2008-10-31 20:08:04.402 305 17477.34 66.43 53891.83 88888.00 2008-10-31 20:08:04.902 305 17477.44 66.33 53891.83 88888.00 2008-10-31 20:08:05.402 305 17477.46 66.23 53891.84 88888.00 2008-10-31 20:08:05.902 305 17477.42 66.23 53891.86 88888.00 2008-10-31 20:08:06.402 305 17477.54 66.20 53891.83 88888.00 2008-10-31 20:08:06.902 305 17477.62 66.13 53891.70 88888.00 2008-10-31 20:08:07.402 305 17477.65 66.02 53891.78 88888.00 2008-10-31 20:08:07.902 305 17477.65 65.93 53891.77 88888.00 2008-10-31 20:08:08.402 305 17477.73 65.84 53891.71 88888.00 2008-10-31 20:08:08.902 305 17477.85 65.81 53891.69 88888.00 2008-10-31 20:08:09.402 305 17477.87 65.82 53891.70 88888.00 2008-10-31 20:08:09.902 305 17477.90 65.75 53891.69 88888.00 2008-10-31 20:08:10.402 305 17478.03 65.68 53891.70 88888.00 2008-10-31 20:08:10.902 305 17478.06 65.56 53891.70 88888.00 2008-10-31 20:08:11.402 305 17478.07 65.49 53891.67 88888.00 2008-10-31 20:08:11.902 305 17478.16 65.45 53891.60 88888.00 2008-10-31 20:08:12.402 305 17478.17 65.45 53891.66 88888.00 2008-10-31 20:08:12.902 305 17478.16 65.41 53891.77 88888.00 2008-10-31 20:08:13.402 305 17478.19 65.39 53891.72 88888.00 2008-10-31 20:08:13.902 305 17478.12 65.36 53891.70 88888.00 2008-10-31 20:08:14.402 305 17478.07 65.25 53891.67 88888.00 2008-10-31 20:08:14.902 305 17478.06 65.24 53891.57 88888.00 2008-10-31 20:08:15.402 305 17478.16 65.26 53891.57 88888.00 2008-10-31 20:08:15.902 305 17478.23 65.28 53891.61 88888.00 2008-10-31 20:08:16.402 305 17478.18 65.29 53891.62 88888.00 2008-10-31 20:08:16.902 305 17478.11 65.29 53891.66 88888.00 2008-10-31 20:08:17.402 305 17478.05 65.21 53891.60 88888.00 2008-10-31 20:08:17.902 305 17478.05 65.17 53891.62 88888.00 2008-10-31 20:08:18.402 305 17478.00 65.24 53891.64 88888.00 2008-10-31 20:08:18.902 305 17477.95 65.22 53891.59 88888.00 2008-10-31 20:08:19.402 305 17477.98 65.21 53891.56 88888.00 2008-10-31 20:08:19.902 305 17478.00 65.24 53891.55 88888.00 2008-10-31 20:08:20.402 305 17477.98 65.23 53891.63 88888.00 2008-10-31 20:08:20.902 305 17477.98 65.26 53891.64 88888.00 2008-10-31 20:08:21.402 305 17477.92 65.21 53891.62 88888.00 2008-10-31 20:08:21.902 305 17477.94 65.22 53891.69 88888.00 2008-10-31 20:08:22.402 305 17477.96 65.17 53891.67 88888.00 2008-10-31 20:08:22.902 305 17477.95 65.17 53891.73 88888.00 2008-10-31 20:08:23.402 305 17477.96 65.17 53891.73 88888.00 2008-10-31 20:08:23.902 305 17477.83 65.18 53891.64 88888.00 2008-10-31 20:08:24.402 305 17477.80 65.13 53891.70 88888.00 2008-10-31 20:08:24.902 305 17477.73 65.17 53891.79 88888.00 2008-10-31 20:08:25.402 305 17477.80 65.16 53891.73 88888.00 2008-10-31 20:08:25.902 305 17477.75 65.12 53891.71 88888.00 2008-10-31 20:08:26.402 305 17477.71 65.02 53891.64 88888.00 2008-10-31 20:08:26.902 305 17477.61 65.10 53891.60 88888.00 2008-10-31 20:08:27.402 305 17477.60 65.06 53891.64 88888.00 2008-10-31 20:08:27.902 305 17477.56 64.99 53891.67 88888.00 2008-10-31 20:08:28.402 305 17477.50 64.96 53891.57 88888.00 2008-10-31 20:08:28.902 305 17477.50 65.00 53891.57 88888.00 2008-10-31 20:08:29.402 305 17477.43 65.00 53891.50 88888.00 2008-10-31 20:08:29.902 305 17477.41 64.98 53891.57 88888.00 2008-10-31 20:08:30.402 305 17477.41 65.05 53891.64 88888.00 2008-10-31 20:08:30.902 305 17477.49 65.09 53891.62 88888.00 2008-10-31 20:08:31.402 305 17477.43 65.10 53891.75 88888.00 2008-10-31 20:08:31.902 305 17477.34 65.13 53891.79 88888.00 2008-10-31 20:08:32.402 305 17477.34 65.17 53891.79 88888.00 2008-10-31 20:08:32.902 305 17477.21 65.24 53891.79 88888.00 2008-10-31 20:08:33.402 305 17477.14 65.16 53891.77 88888.00 2008-10-31 20:08:33.902 305 17477.13 65.12 53891.78 88888.00 2008-10-31 20:08:34.402 305 17477.09 65.14 53891.90 88888.00 2008-10-31 20:08:34.902 305 17477.06 65.17 53891.89 88888.00 2008-10-31 20:08:35.402 305 17477.01 65.24 53891.90 88888.00 2008-10-31 20:08:35.902 305 17476.89 65.32 53891.89 88888.00 2008-10-31 20:08:36.402 305 17476.84 65.32 53891.89 88888.00 2008-10-31 20:08:36.902 305 17476.79 65.36 53891.91 88888.00 2008-10-31 20:08:37.402 305 17476.75 65.45 53891.99 88888.00 2008-10-31 20:08:37.902 305 17476.65 65.47 53891.96 88888.00 2008-10-31 20:08:38.402 305 17476.63 65.53 53891.91 88888.00 2008-10-31 20:08:38.902 305 17476.59 65.67 53891.94 88888.00 2008-10-31 20:08:39.402 305 17476.52 65.71 53891.90 88888.00 2008-10-31 20:08:39.902 305 17476.43 65.75 53892.00 88888.00 2008-10-31 20:08:40.402 305 17476.38 65.84 53891.96 88888.00 2008-10-31 20:08:40.902 305 17476.32 65.87 53892.01 88888.00 2008-10-31 20:08:41.402 305 17476.24 65.93 53892.01 88888.00 2008-10-31 20:08:41.902 305 17476.25 66.03 53892.02 88888.00 2008-10-31 20:08:42.402 305 17476.25 66.03 53892.08 88888.00 2008-10-31 20:08:42.902 305 17476.19 66.02 53892.17 88888.00 2008-10-31 20:08:43.402 305 17476.18 66.15 53892.24 88888.00 2008-10-31 20:08:43.902 305 17476.13 66.24 53892.16 88888.00 2008-10-31 20:08:44.402 305 17476.04 66.26 53892.11 88888.00 2008-10-31 20:08:44.902 305 17475.99 66.32 53892.06 88888.00 2008-10-31 20:08:45.402 305 17475.93 66.36 53892.07 88888.00 2008-10-31 20:08:45.902 305 17475.89 66.35 53892.18 88888.00 2008-10-31 20:08:46.402 305 17475.88 66.39 53892.19 88888.00 2008-10-31 20:08:46.902 305 17475.90 66.41 53892.19 88888.00 2008-10-31 20:08:47.402 305 17475.73 66.43 53892.19 88888.00 2008-10-31 20:08:47.902 305 17475.77 66.49 53892.20 88888.00 2008-10-31 20:08:48.402 305 17475.68 66.46 53892.34 88888.00 2008-10-31 20:08:48.902 305 17475.61 66.37 53892.28 88888.00 2008-10-31 20:08:49.402 305 17475.61 66.35 53892.25 88888.00 2008-10-31 20:08:49.902 305 17475.67 66.45 53892.31 88888.00 2008-10-31 20:08:50.402 305 17475.66 66.41 53892.28 88888.00 2008-10-31 20:08:50.902 305 17475.57 66.36 53892.26 88888.00 2008-10-31 20:08:51.402 305 17475.50 66.35 53892.37 88888.00 2008-10-31 20:08:51.902 305 17475.51 66.31 53892.42 88888.00 2008-10-31 20:08:52.402 305 17475.50 66.29 53892.40 88888.00 2008-10-31 20:08:52.902 305 17475.37 66.21 53892.33 88888.00 2008-10-31 20:08:53.402 305 17475.31 66.21 53892.37 88888.00 2008-10-31 20:08:53.902 305 17475.25 66.16 53892.42 88888.00 2008-10-31 20:08:54.402 305 17475.11 66.13 53892.38 88888.00 2008-10-31 20:08:54.902 305 17475.08 66.09 53892.48 88888.00 2008-10-31 20:08:55.402 305 17474.98 66.05 53892.52 88888.00 2008-10-31 20:08:55.902 305 17474.88 66.11 53892.50 88888.00 2008-10-31 20:08:56.402 305 17474.84 66.12 53892.45 88888.00 2008-10-31 20:08:56.902 305 17474.78 66.05 53892.41 88888.00 2008-10-31 20:08:57.402 305 17474.82 65.98 53892.49 88888.00 2008-10-31 20:08:57.902 305 17474.74 66.01 53892.57 88888.00 2008-10-31 20:08:58.402 305 17474.56 66.00 53892.57 88888.00 2008-10-31 20:08:58.902 305 17474.37 65.95 53892.56 88888.00 2008-10-31 20:08:59.402 305 17474.30 65.94 53892.57 88888.00 2008-10-31 20:08:59.902 305 17474.31 65.86 53892.52 88888.00 2008-10-31 20:09:00.402 305 17474.19 65.83 53892.46 88888.00 2008-10-31 20:09:00.902 305 17474.08 65.80 53892.42 88888.00 2008-10-31 20:09:01.402 305 17474.06 65.84 53892.39 88888.00 2008-10-31 20:09:01.902 305 17474.08 65.86 53892.35 88888.00 2008-10-31 20:09:02.402 305 17474.05 65.81 53892.37 88888.00 2008-10-31 20:09:02.902 305 17473.92 65.80 53892.31 88888.00 2008-10-31 20:09:03.402 305 17474.03 65.85 53892.39 88888.00 2008-10-31 20:09:03.902 305 17473.97 65.93 53892.50 88888.00 2008-10-31 20:09:04.402 305 17474.00 65.98 53892.41 88888.00 2008-10-31 20:09:04.902 305 17473.99 65.95 53892.34 88888.00 2008-10-31 20:09:05.402 305 17473.96 65.94 53892.33 88888.00 2008-10-31 20:09:05.902 305 17474.02 65.94 53892.26 88888.00 2008-10-31 20:09:06.402 305 17474.09 65.94 53892.24 88888.00 2008-10-31 20:09:06.902 305 17474.16 65.92 53892.26 88888.00 2008-10-31 20:09:07.402 305 17474.27 65.96 53892.25 88888.00 2008-10-31 20:09:07.902 305 17474.39 66.00 53892.24 88888.00 2008-10-31 20:09:08.402 305 17474.47 66.04 53892.29 88888.00 2008-10-31 20:09:08.902 305 17474.60 66.15 53892.22 88888.00 2008-10-31 20:09:09.402 305 17474.65 66.14 53892.18 88888.00 2008-10-31 20:09:09.902 305 17474.74 66.19 53892.19 88888.00 2008-10-31 20:09:10.402 305 17474.82 66.24 53892.14 88888.00 2008-10-31 20:09:10.902 305 17474.91 66.32 53892.14 88888.00 2008-10-31 20:09:11.402 305 17475.05 66.40 53892.09 88888.00 2008-10-31 20:09:11.902 305 17475.18 66.51 53892.03 88888.00 2008-10-31 20:09:12.402 305 17475.30 66.55 53892.05 88888.00 2008-10-31 20:09:12.902 305 17475.35 66.54 53892.05 88888.00 2008-10-31 20:09:13.402 305 17475.46 66.65 53892.05 88888.00 2008-10-31 20:09:13.902 305 17475.61 66.78 53892.04 88888.00 2008-10-31 20:09:14.402 305 17475.77 66.81 53892.04 88888.00 2008-10-31 20:09:14.902 305 17475.80 66.90 53892.02 88888.00 2008-10-31 20:09:15.402 305 17475.88 66.98 53891.97 88888.00 2008-10-31 20:09:15.902 305 17475.96 67.10 53891.92 88888.00 2008-10-31 20:09:16.402 305 17476.12 67.19 53891.85 88888.00 2008-10-31 20:09:16.902 305 17476.17 67.29 53891.70 88888.00 2008-10-31 20:09:17.402 305 17476.23 67.41 53891.72 88888.00 2008-10-31 20:09:17.902 305 17476.43 67.44 53891.70 88888.00 2008-10-31 20:09:18.402 305 17476.55 67.53 53891.73 88888.00 2008-10-31 20:09:18.902 305 17476.58 67.53 53891.72 88888.00 2008-10-31 20:09:19.402 305 17476.73 67.61 53891.67 88888.00 2008-10-31 20:09:19.902 305 17476.80 67.71 53891.66 88888.00 2008-10-31 20:09:20.402 305 17476.79 67.70 53891.73 88888.00 2008-10-31 20:09:20.902 305 17476.78 67.73 53891.74 88888.00 2008-10-31 20:09:21.402 305 17476.74 67.79 53891.73 88888.00 2008-10-31 20:09:21.902 305 17476.69 67.92 53891.68 88888.00 2008-10-31 20:09:22.402 305 17476.71 67.97 53891.66 88888.00 2008-10-31 20:09:22.902 305 17476.69 68.01 53891.59 88888.00 2008-10-31 20:09:23.402 305 17476.80 68.07 53891.59 88888.00 2008-10-31 20:09:23.902 305 17476.89 68.22 53891.56 88888.00 2008-10-31 20:09:24.402 305 17476.85 68.31 53891.53 88888.00 2008-10-31 20:09:24.902 305 17476.74 68.36 53891.68 88888.00 2008-10-31 20:09:25.402 305 17476.78 68.31 53891.77 88888.00 2008-10-31 20:09:25.902 305 17476.74 68.44 53891.84 88888.00 2008-10-31 20:09:26.402 305 17476.69 68.51 53891.81 88888.00 2008-10-31 20:09:26.902 305 17476.70 68.56 53891.72 88888.00 2008-10-31 20:09:27.402 305 17476.61 68.61 53891.75 88888.00 2008-10-31 20:09:27.902 305 17476.53 68.67 53891.82 88888.00 2008-10-31 20:09:28.402 305 17476.53 68.64 53891.75 88888.00 2008-10-31 20:09:28.902 305 17476.47 68.66 53891.68 88888.00 2008-10-31 20:09:29.402 305 17476.39 68.68 53891.66 88888.00 2008-10-31 20:09:29.902 305 17476.27 68.78 53891.68 88888.00 2008-10-31 20:09:30.402 305 17476.25 68.87 53891.73 88888.00 2008-10-31 20:09:30.902 305 17476.27 68.85 53891.89 88888.00 2008-10-31 20:09:31.402 305 17476.22 68.87 53891.84 88888.00 2008-10-31 20:09:31.902 305 17476.22 68.90 53891.73 88888.00 2008-10-31 20:09:32.402 305 17476.18 68.87 53891.62 88888.00 2008-10-31 20:09:32.902 305 17476.12 68.83 53891.71 88888.00 2008-10-31 20:09:33.402 305 17476.15 68.82 53891.73 88888.00 2008-10-31 20:09:33.902 305 17476.15 68.86 53891.79 88888.00 2008-10-31 20:09:34.402 305 17476.04 68.86 53891.81 88888.00 2008-10-31 20:09:34.902 305 17476.00 68.82 53891.82 88888.00 2008-10-31 20:09:35.402 305 17475.96 68.83 53891.79 88888.00 2008-10-31 20:09:35.902 305 17475.87 68.80 53891.74 88888.00 2008-10-31 20:09:36.402 305 17475.83 68.79 53891.72 88888.00 2008-10-31 20:09:36.902 305 17475.91 68.67 53891.72 88888.00 2008-10-31 20:09:37.402 305 17475.91 68.57 53891.78 88888.00 2008-10-31 20:09:37.902 305 17475.92 68.51 53891.68 88888.00 2008-10-31 20:09:38.402 305 17475.90 68.44 53891.72 88888.00 2008-10-31 20:09:38.902 305 17475.92 68.40 53891.75 88888.00 2008-10-31 20:09:39.402 305 17475.87 68.25 53891.71 88888.00 2008-10-31 20:09:39.902 305 17475.83 68.09 53891.67 88888.00 2008-10-31 20:09:40.402 305 17475.88 68.00 53891.68 88888.00 2008-10-31 20:09:40.902 305 17475.96 67.91 53891.67 88888.00 2008-10-31 20:09:41.402 305 17476.00 67.76 53891.71 88888.00 2008-10-31 20:09:41.902 305 17475.96 67.69 53891.71 88888.00 2008-10-31 20:09:42.402 305 17475.98 67.61 53891.71 88888.00 2008-10-31 20:09:42.902 305 17476.08 67.39 53891.70 88888.00 2008-10-31 20:09:43.402 305 17476.11 67.21 53891.70 88888.00 2008-10-31 20:09:43.902 305 17476.14 67.15 53891.84 88888.00 2008-10-31 20:09:44.402 305 17476.21 66.95 53891.84 88888.00 2008-10-31 20:09:44.902 305 17476.29 66.85 53891.81 88888.00 2008-10-31 20:09:45.402 305 17476.41 66.72 53891.75 88888.00 2008-10-31 20:09:45.902 305 17476.44 66.50 53891.63 88888.00 2008-10-31 20:09:46.402 305 17476.41 66.31 53891.55 88888.00 2008-10-31 20:09:46.902 305 17476.41 66.19 53891.55 88888.00 2008-10-31 20:09:47.402 305 17476.48 66.02 53891.57 88888.00 2008-10-31 20:09:47.902 305 17476.58 65.88 53891.61 88888.00 2008-10-31 20:09:48.402 305 17476.62 65.81 53891.57 88888.00 2008-10-31 20:09:48.902 305 17476.70 65.64 53891.55 88888.00 2008-10-31 20:09:49.402 305 17476.63 65.43 53891.62 88888.00 2008-10-31 20:09:49.902 305 17476.56 65.34 53891.56 88888.00 2008-10-31 20:09:50.402 305 17476.72 65.16 53891.59 88888.00 2008-10-31 20:09:50.902 305 17476.85 64.99 53891.55 88888.00 2008-10-31 20:09:51.402 305 17476.88 64.92 53891.56 88888.00 2008-10-31 20:09:51.902 305 17476.82 64.80 53891.62 88888.00 2008-10-31 20:09:52.402 305 17476.82 64.64 53891.67 88888.00 2008-10-31 20:09:52.902 305 17476.95 64.49 53891.63 88888.00 2008-10-31 20:09:53.402 305 17477.04 64.30 53891.66 88888.00 2008-10-31 20:09:53.902 305 17477.14 64.21 53891.68 88888.00 2008-10-31 20:09:54.402 305 17477.13 64.08 53891.72 88888.00 2008-10-31 20:09:54.902 305 17477.10 63.95 53891.71 88888.00 2008-10-31 20:09:55.402 305 17477.11 63.88 53891.59 88888.00 2008-10-31 20:09:55.902 305 17477.21 63.75 53891.58 88888.00 2008-10-31 20:09:56.402 305 17477.19 63.57 53891.67 88888.00 2008-10-31 20:09:56.902 305 17477.22 63.44 53891.73 88888.00 2008-10-31 20:09:57.402 305 17477.31 63.37 53891.80 88888.00 2008-10-31 20:09:57.902 305 17477.33 63.20 53891.74 88888.00 2008-10-31 20:09:58.402 305 17477.27 63.07 53891.77 88888.00 2008-10-31 20:09:58.902 305 17477.33 62.93 53891.78 88888.00 2008-10-31 20:09:59.402 305 17477.49 62.75 53891.81 88888.00 2008-10-31 20:09:59.902 305 17477.44 62.66 53891.77 88888.00 2008-10-31 20:10:00.402 305 17477.41 62.54 53891.69 88888.00 2008-10-31 20:10:00.902 305 17477.50 62.50 53891.67 88888.00 2008-10-31 20:10:01.402 305 17477.51 62.43 53891.71 88888.00 2008-10-31 20:10:01.902 305 17477.50 62.30 53891.62 88888.00 2008-10-31 20:10:02.402 305 17477.44 62.25 53891.64 88888.00 2008-10-31 20:10:02.902 305 17477.44 62.17 53891.79 88888.00 2008-10-31 20:10:03.402 305 17477.42 62.12 53891.85 88888.00 2008-10-31 20:10:03.902 305 17477.41 62.11 53891.86 88888.00 2008-10-31 20:10:04.402 305 17477.34 62.04 53891.92 88888.00 2008-10-31 20:10:04.902 305 17477.26 62.05 53891.92 88888.00 2008-10-31 20:10:05.402 305 17477.23 62.10 53891.92 88888.00 2008-10-31 20:10:05.902 305 17477.20 62.13 53891.93 88888.00 2008-10-31 20:10:06.402 305 17477.19 62.17 53891.86 88888.00 2008-10-31 20:10:06.902 305 17477.16 62.20 53891.77 88888.00 2008-10-31 20:10:07.402 305 17477.14 62.19 53891.69 88888.00 2008-10-31 20:10:07.902 305 17477.05 62.24 53891.69 88888.00 2008-10-31 20:10:08.402 305 17477.00 62.32 53891.84 88888.00 2008-10-31 20:10:08.902 305 17476.92 62.32 53891.89 88888.00 2008-10-31 20:10:09.402 305 17476.89 62.39 53891.79 88888.00 2008-10-31 20:10:09.902 305 17476.84 62.49 53891.70 88888.00 2008-10-31 20:10:10.402 305 17476.69 62.54 53891.74 88888.00 2008-10-31 20:10:10.902 305 17476.64 62.68 53891.77 88888.00 2008-10-31 20:10:11.402 305 17476.54 62.75 53891.79 88888.00 2008-10-31 20:10:11.902 305 17476.52 62.82 53891.80 88888.00 2008-10-31 20:10:12.402 305 17476.49 63.01 53891.85 88888.00 2008-10-31 20:10:12.902 305 17476.45 63.18 53891.86 88888.00 2008-10-31 20:10:13.402 305 17476.40 63.29 53891.84 88888.00 2008-10-31 20:10:13.902 305 17476.42 63.46 53891.96 88888.00 2008-10-31 20:10:14.402 305 17476.39 63.65 53891.93 88888.00 2008-10-31 20:10:14.902 305 17476.38 63.77 53891.96 88888.00 2008-10-31 20:10:15.402 305 17476.34 63.90 53891.94 88888.00 2008-10-31 20:10:15.902 305 17476.37 64.04 53891.92 88888.00 2008-10-31 20:10:16.402 305 17476.42 64.21 53891.93 88888.00 2008-10-31 20:10:16.902 305 17476.43 64.43 53891.90 88888.00 2008-10-31 20:10:17.402 305 17476.45 64.59 53891.89 88888.00 2008-10-31 20:10:17.902 305 17476.43 64.73 53891.82 88888.00 2008-10-31 20:10:18.402 305 17476.47 64.92 53891.75 88888.00 2008-10-31 20:10:18.902 305 17476.48 65.00 53891.78 88888.00 2008-10-31 20:10:19.402 305 17476.43 65.21 53891.82 88888.00 2008-10-31 20:10:19.902 305 17476.53 65.35 53891.79 88888.00 2008-10-31 20:10:20.402 305 17476.59 65.49 53891.78 88888.00 2008-10-31 20:10:20.902 305 17476.56 65.58 53891.83 88888.00 2008-10-31 20:10:21.402 305 17476.61 65.77 53891.78 88888.00 2008-10-31 20:10:21.902 305 17476.60 65.88 53891.71 88888.00 2008-10-31 20:10:22.402 305 17476.61 65.95 53891.69 88888.00 2008-10-31 20:10:22.902 305 17476.75 65.98 53891.69 88888.00 2008-10-31 20:10:23.402 305 17476.72 66.05 53891.57 88888.00 2008-10-31 20:10:23.902 305 17476.61 66.12 53891.63 88888.00 2008-10-31 20:10:24.402 305 17476.63 66.16 53891.63 88888.00 2008-10-31 20:10:24.902 305 17476.76 66.26 53891.59 88888.00 2008-10-31 20:10:25.402 305 17476.80 66.33 53891.57 88888.00 2008-10-31 20:10:25.902 305 17476.93 66.42 53891.56 88888.00 2008-10-31 20:10:26.402 305 17476.98 66.49 53891.59 88888.00 2008-10-31 20:10:26.902 305 17477.00 66.50 53891.71 88888.00 2008-10-31 20:10:27.402 305 17477.05 66.50 53891.66 88888.00 2008-10-31 20:10:27.902 305 17477.14 66.43 53891.74 88888.00 2008-10-31 20:10:28.402 305 17477.19 66.45 53891.86 88888.00 2008-10-31 20:10:28.902 305 17477.20 66.45 53891.81 88888.00 2008-10-31 20:10:29.402 305 17477.16 66.49 53891.71 88888.00 2008-10-31 20:10:29.902 305 17477.21 66.55 53891.72 88888.00 2008-10-31 20:10:30.402 305 17477.23 66.56 53891.70 88888.00 2008-10-31 20:10:30.902 305 17477.25 66.51 53891.64 88888.00 2008-10-31 20:10:31.402 305 17477.21 66.44 53891.71 88888.00 2008-10-31 20:10:31.902 305 17477.20 66.45 53891.71 88888.00 2008-10-31 20:10:32.402 305 17477.12 66.43 53891.66 88888.00 2008-10-31 20:10:32.902 305 17477.09 66.40 53891.71 88888.00 2008-10-31 20:10:33.402 305 17477.22 66.33 53891.64 88888.00 2008-10-31 20:10:33.902 305 17477.21 66.34 53891.72 88888.00 2008-10-31 20:10:34.402 305 17477.17 66.32 53891.79 88888.00 2008-10-31 20:10:34.902 305 17477.22 66.34 53891.83 88888.00 2008-10-31 20:10:35.402 305 17477.20 66.32 53891.88 88888.00 2008-10-31 20:10:35.902 305 17477.14 66.31 53891.84 88888.00 2008-10-31 20:10:36.402 305 17477.07 66.33 53891.91 88888.00 2008-10-31 20:10:36.902 305 17477.07 66.33 53891.92 88888.00 2008-10-31 20:10:37.402 305 17477.06 66.34 53891.86 88888.00 2008-10-31 20:10:37.902 305 17477.04 66.27 53892.01 88888.00 2008-10-31 20:10:38.402 305 17477.02 66.22 53892.11 88888.00 2008-10-31 20:10:38.902 305 17476.99 66.12 53892.05 88888.00 2008-10-31 20:10:39.402 305 17476.96 66.06 53892.00 88888.00 2008-10-31 20:10:39.902 305 17476.93 66.03 53892.03 88888.00 2008-10-31 20:10:40.402 305 17476.86 65.98 53891.91 88888.00 2008-10-31 20:10:40.902 305 17476.79 65.97 53891.93 88888.00 2008-10-31 20:10:41.399 305 17476.81 66.02 53891.95 88888.00 2008-10-31 20:10:41.909 305 17476.79 66.04 53892.01 88888.00 2008-10-31 20:10:42.409 305 17476.79 66.10 53891.99 88888.00 2008-10-31 20:10:42.909 305 17476.81 65.94 53892.06 88888.00 2008-10-31 20:10:43.409 305 17476.70 65.93 53892.02 88888.00 2008-10-31 20:10:43.909 305 17476.53 65.97 53892.00 88888.00 2008-10-31 20:10:44.409 305 17476.55 65.93 53892.07 88888.00 2008-10-31 20:10:44.909 305 17476.52 65.91 53892.04 88888.00 2008-10-31 20:10:45.409 305 17476.51 66.00 53892.02 88888.00 2008-10-31 20:10:45.909 305 17476.58 66.00 53892.09 88888.00 2008-10-31 20:10:46.409 305 17476.58 65.92 53892.13 88888.00 2008-10-31 20:10:46.909 305 17476.58 65.98 53892.01 88888.00 2008-10-31 20:10:47.409 305 17476.44 65.93 53891.99 88888.00 2008-10-31 20:10:47.909 305 17476.52 65.97 53891.97 88888.00 2008-10-31 20:10:48.409 305 17476.64 66.00 53892.03 88888.00 2008-10-31 20:10:48.909 305 17476.56 66.03 53892.13 88888.00 2008-10-31 20:10:49.409 305 17476.55 66.01 53892.17 88888.00 2008-10-31 20:10:49.909 305 17476.56 66.05 53892.01 88888.00 2008-10-31 20:10:50.409 305 17476.61 66.10 53892.02 88888.00 2008-10-31 20:10:50.909 305 17476.54 66.04 53892.07 88888.00 2008-10-31 20:10:51.409 305 17476.51 66.07 53891.91 88888.00 2008-10-31 20:10:51.909 305 17476.53 66.13 53891.80 88888.00 2008-10-31 20:10:52.409 305 17476.52 66.14 53891.75 88888.00 2008-10-31 20:10:52.909 305 17476.50 66.21 53891.75 88888.00 2008-10-31 20:10:53.409 305 17476.59 66.26 53891.70 88888.00 2008-10-31 20:10:53.909 305 17476.63 66.36 53891.70 88888.00 2008-10-31 20:10:54.409 305 17476.61 66.44 53891.68 88888.00 2008-10-31 20:10:54.909 305 17476.58 66.50 53891.71 88888.00 2008-10-31 20:10:55.409 305 17476.53 66.60 53891.79 88888.00 2008-10-31 20:10:55.909 305 17476.61 66.69 53891.79 88888.00 2008-10-31 20:10:56.409 305 17476.69 66.74 53891.79 88888.00 2008-10-31 20:10:56.909 305 17476.65 66.75 53891.77 88888.00 2008-10-31 20:10:57.409 305 17476.74 66.82 53891.77 88888.00 2008-10-31 20:10:57.909 305 17476.85 66.87 53891.85 88888.00 2008-10-31 20:10:58.409 305 17476.85 66.90 53891.81 88888.00 2008-10-31 20:10:58.909 305 17476.86 66.98 53891.80 88888.00 2008-10-31 20:10:59.409 305 17476.86 67.05 53891.79 88888.00 2008-10-31 20:10:59.909 305 17476.84 67.22 53891.74 88888.00 2008-10-31 20:11:00.409 305 17476.90 67.28 53891.75 88888.00 2008-10-31 20:11:00.909 305 17476.93 67.37 53891.81 88888.00 2008-10-31 20:11:01.409 305 17476.90 67.39 53891.73 88888.00 2008-10-31 20:11:01.909 305 17476.89 67.41 53891.72 88888.00 2008-10-31 20:11:02.409 305 17476.88 67.49 53891.77 88888.00 2008-10-31 20:11:02.909 305 17476.86 67.65 53891.83 88888.00 2008-10-31 20:11:03.409 305 17476.91 67.71 53891.78 88888.00 2008-10-31 20:11:03.909 305 17476.93 67.85 53891.72 88888.00 2008-10-31 20:11:04.409 305 17476.95 67.90 53891.64 88888.00 2008-10-31 20:11:04.909 305 17477.05 67.96 53891.60 88888.00 2008-10-31 20:11:05.409 305 17477.05 67.97 53891.60 88888.00 2008-10-31 20:11:05.909 305 17477.00 68.10 53891.68 88888.00 2008-10-31 20:11:06.409 305 17477.03 68.11 53891.74 88888.00 2008-10-31 20:11:06.909 305 17477.04 68.14 53891.81 88888.00 2008-10-31 20:11:07.409 305 17477.02 68.20 53891.83 88888.00 2008-10-31 20:11:07.909 305 17477.00 68.35 53891.79 88888.00 2008-10-31 20:11:08.409 305 17477.02 68.47 53891.81 88888.00 2008-10-31 20:11:08.909 305 17477.06 68.51 53891.84 88888.00 2008-10-31 20:11:09.409 305 17476.96 68.57 53891.89 88888.00 2008-10-31 20:11:09.909 305 17476.89 68.59 53891.77 88888.00 2008-10-31 20:11:10.409 305 17476.92 68.53 53891.82 88888.00 2008-10-31 20:11:10.909 305 17477.01 68.54 53891.88 88888.00 2008-10-31 20:11:11.409 305 17476.89 68.58 53891.95 88888.00 2008-10-31 20:11:11.909 305 17476.90 68.60 53891.93 88888.00 2008-10-31 20:11:12.409 305 17476.88 68.48 53891.89 88888.00 2008-10-31 20:11:12.909 305 17476.96 68.51 53891.90 88888.00 2008-10-31 20:11:13.409 305 17477.00 68.56 53891.96 88888.00 2008-10-31 20:11:13.909 305 17477.00 68.60 53891.92 88888.00 2008-10-31 20:11:14.409 305 17477.00 68.55 53891.84 88888.00 2008-10-31 20:11:14.909 305 17477.06 68.50 53891.84 88888.00 2008-10-31 20:11:15.409 305 17477.13 68.50 53891.92 88888.00 2008-10-31 20:11:15.909 305 17477.14 68.48 53892.00 88888.00 2008-10-31 20:11:16.409 305 17477.15 68.45 53892.07 88888.00 2008-10-31 20:11:16.909 305 17477.15 68.36 53892.08 88888.00 2008-10-31 20:11:17.409 305 17477.16 68.28 53892.09 88888.00 2008-10-31 20:11:17.909 305 17477.17 68.27 53892.13 88888.00 2008-10-31 20:11:18.409 305 17477.21 68.27 53892.09 88888.00 2008-10-31 20:11:18.909 305 17477.17 68.16 53892.04 88888.00 2008-10-31 20:11:19.409 305 17477.05 68.04 53891.99 88888.00 2008-10-31 20:11:19.909 305 17477.01 67.95 53891.91 88888.00 2008-10-31 20:11:20.409 305 17477.06 67.87 53891.94 88888.00 2008-10-31 20:11:20.909 305 17477.14 67.75 53891.96 88888.00 2008-10-31 20:11:21.409 305 17477.15 67.68 53891.96 88888.00 2008-10-31 20:11:21.909 305 17477.15 67.67 53891.97 88888.00 2008-10-31 20:11:22.409 305 17477.14 67.51 53891.96 88888.00 2008-10-31 20:11:22.909 305 17477.14 67.46 53891.91 88888.00 2008-10-31 20:11:23.409 305 17477.11 67.39 53891.73 88888.00 2008-10-31 20:11:23.909 305 17477.19 67.32 53891.79 88888.00 2008-10-31 20:11:24.409 305 17477.27 67.18 53891.96 88888.00 2008-10-31 20:11:24.909 305 17477.24 67.12 53892.00 88888.00 2008-10-31 20:11:25.409 305 17477.22 66.94 53892.03 88888.00 2008-10-31 20:11:25.909 305 17477.29 66.83 53891.99 88888.00 2008-10-31 20:11:26.409 305 17477.37 66.84 53891.99 88888.00 2008-10-31 20:11:26.909 305 17477.42 66.72 53891.96 88888.00 2008-10-31 20:11:27.409 305 17477.42 66.62 53891.92 88888.00 2008-10-31 20:11:27.909 305 17477.44 66.59 53891.92 88888.00 2008-10-31 20:11:28.409 305 17477.52 66.50 53891.90 88888.00 2008-10-31 20:11:28.909 305 17477.71 66.39 53891.81 88888.00 2008-10-31 20:11:29.409 305 17477.75 66.31 53891.83 88888.00 2008-10-31 20:11:29.909 305 17477.66 66.27 53891.84 88888.00 2008-10-31 20:11:30.409 305 17477.76 66.24 53891.79 88888.00 2008-10-31 20:11:30.909 305 17477.78 66.24 53891.82 88888.00 2008-10-31 20:11:31.409 305 17477.88 66.19 53891.86 88888.00 2008-10-31 20:11:31.909 305 17477.97 66.19 53891.84 88888.00 2008-10-31 20:11:32.409 305 17478.09 66.23 53891.82 88888.00 2008-10-31 20:11:32.909 305 17478.22 66.24 53891.80 88888.00 2008-10-31 20:11:33.409 305 17478.29 66.29 53891.85 88888.00 2008-10-31 20:11:33.909 305 17478.34 66.27 53891.82 88888.00 2008-10-31 20:11:34.409 305 17478.31 66.29 53891.82 88888.00 2008-10-31 20:11:34.909 305 17478.36 66.33 53891.79 88888.00 2008-10-31 20:11:35.409 305 17478.33 66.40 53891.82 88888.00 2008-10-31 20:11:35.909 305 17478.35 66.43 53891.77 88888.00 2008-10-31 20:11:36.409 305 17478.39 66.48 53891.71 88888.00 2008-10-31 20:11:36.909 305 17478.38 66.64 53891.73 88888.00 2008-10-31 20:11:37.409 305 17478.34 66.83 53891.59 88888.00 2008-10-31 20:11:37.909 305 17478.38 66.80 53891.52 88888.00 2008-10-31 20:11:38.409 305 17478.54 66.88 53891.58 88888.00 2008-10-31 20:11:38.909 305 17478.56 67.00 53891.56 88888.00 2008-10-31 20:11:39.409 305 17478.47 67.18 53891.48 88888.00 2008-10-31 20:11:39.909 305 17478.41 67.38 53891.46 88888.00 2008-10-31 20:11:40.409 305 17478.36 67.56 53891.50 88888.00 2008-10-31 20:11:40.909 305 17478.38 67.65 53891.43 88888.00 2008-10-31 20:11:41.409 305 17478.32 67.75 53891.39 88888.00 2008-10-31 20:11:41.909 305 17478.29 67.89 53891.38 88888.00 2008-10-31 20:11:42.409 305 17478.18 68.01 53891.46 88888.00 2008-10-31 20:11:42.909 305 17478.19 68.15 53891.43 88888.00 2008-10-31 20:11:43.409 305 17478.19 68.29 53891.39 88888.00 2008-10-31 20:11:43.909 305 17478.12 68.48 53891.41 88888.00 2008-10-31 20:11:44.409 305 17478.14 68.64 53891.53 88888.00 2008-10-31 20:11:44.909 305 17478.18 68.67 53891.59 88888.00 2008-10-31 20:11:45.409 305 17478.14 68.77 53891.49 88888.00 2008-10-31 20:11:45.909 305 17478.15 68.86 53891.46 88888.00 2008-10-31 20:11:46.409 305 17478.16 68.96 53891.43 88888.00 2008-10-31 20:11:46.909 305 17478.05 69.00 53891.48 88888.00 2008-10-31 20:11:47.409 305 17478.02 69.10 53891.50 88888.00 2008-10-31 20:11:47.909 305 17477.98 69.21 53891.43 88888.00 2008-10-31 20:11:48.409 305 17477.97 69.19 53891.41 88888.00 2008-10-31 20:11:48.909 305 17477.92 69.23 53891.43 88888.00 2008-10-31 20:11:49.409 305 17477.97 69.32 53891.37 88888.00 2008-10-31 20:11:49.909 305 17478.11 69.33 53891.46 88888.00 2008-10-31 20:11:50.409 305 17478.14 69.28 53891.44 88888.00 2008-10-31 20:11:50.909 305 17478.06 69.35 53891.39 88888.00 2008-10-31 20:11:51.409 305 17478.04 69.36 53891.35 88888.00 2008-10-31 20:11:51.909 305 17478.06 69.31 53891.41 88888.00 2008-10-31 20:11:52.409 305 17478.15 69.33 53891.41 88888.00 2008-10-31 20:11:52.909 305 17478.24 69.34 53891.46 88888.00 2008-10-31 20:11:53.409 305 17478.22 69.31 53891.53 88888.00 2008-10-31 20:11:53.909 305 17478.16 69.26 53891.45 88888.00 2008-10-31 20:11:54.409 305 17478.16 69.22 53891.50 88888.00 2008-10-31 20:11:54.909 305 17478.19 69.12 53891.55 88888.00 2008-10-31 20:11:55.409 305 17478.21 68.99 53891.57 88888.00 2008-10-31 20:11:55.909 305 17478.31 68.90 53891.46 88888.00 2008-10-31 20:11:56.409 305 17478.36 68.84 53891.40 88888.00 2008-10-31 20:11:56.909 305 17478.45 68.71 53891.39 88888.00 2008-10-31 20:11:57.409 305 17478.57 68.58 53891.46 88888.00 2008-10-31 20:11:57.909 305 17478.70 68.47 53891.43 88888.00 2008-10-31 20:11:58.409 305 17478.64 68.31 53891.40 88888.00 2008-10-31 20:11:58.909 305 17478.68 68.25 53891.30 88888.00 2008-10-31 20:11:59.409 305 17478.74 68.21 53891.35 88888.00 2008-10-31 20:11:59.909 305 17478.80 68.04 53891.35 88888.00 2008-10-31 20:12:00.409 305 17478.79 67.89 53891.37 88888.00 2008-10-31 20:12:00.909 305 17478.84 67.76 53891.39 88888.00 2008-10-31 20:12:01.409 305 17478.90 67.61 53891.35 88888.00 2008-10-31 20:12:01.909 305 17478.94 67.46 53891.34 88888.00 2008-10-31 20:12:02.409 305 17478.92 67.36 53891.28 88888.00 2008-10-31 20:12:02.909 305 17478.92 67.22 53891.24 88888.00 2008-10-31 20:12:03.409 305 17478.97 67.02 53891.29 88888.00 2008-10-31 20:12:03.909 305 17479.07 66.81 53891.36 88888.00 2008-10-31 20:12:04.409 305 17479.18 66.66 53891.30 88888.00 2008-10-31 20:12:04.909 305 17479.27 66.45 53891.33 88888.00 2008-10-31 20:12:05.409 305 17479.21 66.30 53891.37 88888.00 2008-10-31 20:12:05.909 305 17479.24 66.25 53891.33 88888.00 2008-10-31 20:12:06.409 305 17479.26 66.11 53891.34 88888.00 2008-10-31 20:12:06.909 305 17479.38 65.94 53891.43 88888.00 2008-10-31 20:12:07.409 305 17479.45 65.84 53891.40 88888.00 2008-10-31 20:12:07.909 305 17479.54 65.67 53891.39 88888.00 2008-10-31 20:12:08.409 305 17479.55 65.52 53891.39 88888.00 2008-10-31 20:12:08.909 305 17479.59 65.38 53891.29 88888.00 2008-10-31 20:12:09.409 305 17479.67 65.29 53891.22 88888.00 2008-10-31 20:12:09.909 305 17479.75 65.17 53891.25 88888.00 2008-10-31 20:12:10.409 305 17479.76 64.98 53891.18 88888.00 2008-10-31 20:12:10.909 305 17479.60 64.78 53891.23 88888.00 2008-10-31 20:12:11.409 305 17479.54 64.69 53891.23 88888.00 2008-10-31 20:12:11.909 305 17479.62 64.70 53891.25 88888.00 2008-10-31 20:12:12.409 305 17479.74 64.58 53891.36 88888.00 2008-10-31 20:12:12.909 305 17479.77 64.50 53891.48 88888.00 2008-10-31 20:12:13.409 305 17479.71 64.34 53891.50 88888.00 2008-10-31 20:12:13.909 305 17479.74 64.19 53891.46 88888.00 2008-10-31 20:12:14.409 305 17479.78 64.09 53891.33 88888.00 2008-10-31 20:12:14.909 305 17479.74 64.05 53891.37 88888.00 2008-10-31 20:12:15.409 305 17479.64 64.06 53891.49 88888.00 2008-10-31 20:12:15.909 305 17479.56 63.99 53891.52 88888.00 2008-10-31 20:12:16.409 305 17479.53 63.92 53891.55 88888.00 2008-10-31 20:12:16.909 305 17479.44 64.00 53891.57 88888.00 2008-10-31 20:12:17.409 305 17479.33 64.00 53891.58 88888.00 2008-10-31 20:12:17.909 305 17479.29 63.99 53891.62 88888.00 2008-10-31 20:12:18.409 305 17479.21 63.98 53891.66 88888.00 2008-10-31 20:12:18.909 305 17479.11 63.95 53891.69 88888.00 2008-10-31 20:12:19.409 305 17479.18 63.95 53891.79 88888.00 2008-10-31 20:12:19.909 305 17479.13 63.90 53891.85 88888.00 2008-10-31 20:12:20.409 305 17479.02 63.90 53891.85 88888.00 2008-10-31 20:12:20.909 305 17478.88 63.98 53891.84 88888.00 2008-10-31 20:12:21.409 305 17478.79 63.99 53891.83 88888.00 2008-10-31 20:12:21.909 305 17478.70 64.04 53891.83 88888.00 2008-10-31 20:12:22.409 305 17478.63 64.11 53891.90 88888.00 2008-10-31 20:12:22.909 305 17478.45 64.17 53892.01 88888.00 2008-10-31 20:12:23.409 305 17478.22 64.18 53891.89 88888.00 2008-10-31 20:12:23.909 305 17478.13 64.20 53891.95 88888.00 2008-10-31 20:12:24.409 305 17478.00 64.34 53892.07 88888.00 2008-10-31 20:12:24.909 305 17477.91 64.39 53892.08 88888.00 2008-10-31 20:12:25.409 305 17477.94 64.46 53892.05 88888.00 2008-10-31 20:12:25.909 305 17477.88 64.59 53892.07 88888.00 2008-10-31 20:12:26.409 305 17477.76 64.71 53892.14 88888.00 2008-10-31 20:12:26.909 305 17477.70 64.80 53892.16 88888.00 2008-10-31 20:12:27.409 305 17477.57 64.87 53892.12 88888.00 2008-10-31 20:12:27.909 305 17477.42 64.94 53892.13 88888.00 2008-10-31 20:12:28.409 305 17477.32 65.02 53892.09 88888.00 2008-10-31 20:12:28.909 305 17477.30 65.05 53892.16 88888.00 2008-10-31 20:12:29.409 305 17477.20 65.21 53892.15 88888.00 2008-10-31 20:12:29.909 305 17477.11 65.29 53892.20 88888.00 2008-10-31 20:12:30.409 305 17477.04 65.39 53892.25 88888.00 2008-10-31 20:12:30.909 305 17476.96 65.45 53892.33 88888.00 2008-10-31 20:12:31.409 305 17476.94 65.43 53892.27 88888.00 2008-10-31 20:12:31.909 305 17476.96 65.48 53892.22 88888.00 2008-10-31 20:12:32.409 305 17476.84 65.65 53892.22 88888.00 2008-10-31 20:12:32.909 305 17476.79 65.71 53892.12 88888.00 2008-10-31 20:12:33.409 305 17476.79 65.80 53892.13 88888.00 2008-10-31 20:12:33.909 305 17476.85 65.90 53892.13 88888.00 2008-10-31 20:12:34.409 305 17476.80 65.98 53892.18 88888.00 2008-10-31 20:12:34.909 305 17476.79 66.16 53892.19 88888.00 2008-10-31 20:12:35.409 305 17476.78 66.21 53892.14 88888.00 2008-10-31 20:12:35.909 305 17476.76 66.19 53892.13 88888.00 2008-10-31 20:12:36.409 305 17476.79 66.23 53892.05 88888.00 2008-10-31 20:12:36.909 305 17476.73 66.30 53891.97 88888.00 2008-10-31 20:12:37.409 305 17476.75 66.36 53891.95 88888.00 2008-10-31 20:12:37.909 305 17476.86 66.49 53892.13 88888.00 2008-10-31 20:12:38.409 305 17476.91 66.53 53892.20 88888.00 2008-10-31 20:12:38.909 305 17476.91 66.50 53892.35 88888.00 2008-10-31 20:12:39.409 305 17476.98 66.55 53892.31 88888.00 2008-10-31 20:12:39.909 305 17477.12 66.56 53892.24 88888.00 2008-10-31 20:12:40.409 305 17477.17 66.58 53892.16 88888.00 2008-10-31 20:12:40.909 305 17477.14 66.58 53892.13 88888.00 2008-10-31 20:12:41.409 305 17477.23 66.53 53892.02 88888.00 2008-10-31 20:12:41.909 305 17477.30 66.61 53892.09 88888.00 2008-10-31 20:12:42.409 305 17477.40 66.69 53892.15 88888.00 2008-10-31 20:12:42.909 305 17477.43 66.69 53892.09 88888.00 2008-10-31 20:12:43.409 305 17477.55 66.72 53892.07 88888.00 2008-10-31 20:12:43.909 305 17477.65 66.70 53892.06 88888.00 2008-10-31 20:12:44.409 305 17477.66 66.75 53892.01 88888.00 2008-10-31 20:12:44.909 305 17477.74 66.73 53891.93 88888.00 2008-10-31 20:12:45.409 305 17477.78 66.61 53891.99 88888.00 2008-10-31 20:12:45.909 305 17477.83 66.59 53892.03 88888.00 2008-10-31 20:12:46.409 305 17477.84 66.65 53891.96 88888.00 2008-10-31 20:12:46.909 305 17477.80 66.73 53891.90 88888.00 2008-10-31 20:12:47.409 305 17477.87 66.64 53891.92 88888.00 2008-10-31 20:12:47.909 305 17477.88 66.65 53891.95 88888.00 2008-10-31 20:12:48.409 305 17478.07 66.63 53891.99 88888.00 2008-10-31 20:12:48.909 305 17478.12 66.62 53891.96 88888.00 2008-10-31 20:12:49.409 305 17478.06 66.62 53891.95 88888.00 2008-10-31 20:12:49.909 305 17478.11 66.56 53892.00 88888.00 2008-10-31 20:12:50.409 305 17478.15 66.59 53892.11 88888.00 2008-10-31 20:12:50.909 305 17478.04 66.53 53892.13 88888.00 2008-10-31 20:12:51.409 305 17477.96 66.55 53892.14 88888.00 2008-10-31 20:12:51.909 305 17477.86 66.58 53892.22 88888.00 2008-10-31 20:12:52.409 305 17477.86 66.58 53892.20 88888.00 2008-10-31 20:12:52.909 305 17477.84 66.55 53892.20 88888.00 2008-10-31 20:12:53.409 305 17477.75 66.56 53892.24 88888.00 2008-10-31 20:12:53.909 305 17477.66 66.59 53892.29 88888.00 2008-10-31 20:12:54.409 305 17477.57 66.69 53892.29 88888.00 2008-10-31 20:12:54.909 305 17477.54 66.76 53892.23 88888.00 2008-10-31 20:12:55.409 305 17477.50 66.76 53892.25 88888.00 2008-10-31 20:12:55.909 305 17477.49 66.91 53892.23 88888.00 2008-10-31 20:12:56.409 305 17477.42 66.97 53892.20 88888.00 2008-10-31 20:12:56.909 305 17477.32 66.93 53892.24 88888.00 2008-10-31 20:12:57.409 305 17477.15 66.97 53892.29 88888.00 2008-10-31 20:12:57.909 305 17477.02 67.04 53892.24 88888.00 2008-10-31 20:12:58.409 305 17476.94 67.14 53892.18 88888.00 2008-10-31 20:12:58.909 305 17476.78 67.24 53892.29 88888.00 2008-10-31 20:12:59.409 305 17476.62 67.30 53892.37 88888.00 2008-10-31 20:12:59.909 305 17476.48 67.41 53892.35 88888.00 2008-10-31 20:13:00.409 305 17476.43 67.49 53892.41 88888.00 2008-10-31 20:13:00.909 305 17476.28 67.44 53892.46 88888.00 2008-10-31 20:13:01.409 305 17476.15 67.47 53892.45 88888.00 2008-10-31 20:13:01.909 305 17476.01 67.61 53892.50 88888.00 2008-10-31 20:13:02.409 305 17475.94 67.69 53892.46 88888.00 2008-10-31 20:13:02.909 305 17475.90 67.71 53892.34 88888.00 2008-10-31 20:13:03.409 305 17475.81 67.75 53892.46 88888.00 2008-10-31 20:13:03.909 305 17475.74 67.73 53892.50 88888.00 2008-10-31 20:13:04.409 305 17475.63 67.79 53892.37 88888.00 2008-10-31 20:13:04.909 305 17475.55 67.81 53892.41 88888.00 2008-10-31 20:13:05.409 305 17475.48 67.90 53892.45 88888.00 2008-10-31 20:13:05.909 305 17475.50 67.98 53892.48 88888.00 2008-10-31 20:13:06.409 305 17475.46 67.93 53892.45 88888.00 2008-10-31 20:13:06.909 305 17475.41 67.92 53892.48 88888.00 2008-10-31 20:13:07.409 305 17475.31 67.90 53892.51 88888.00 2008-10-31 20:13:07.909 305 17475.30 67.83 53892.52 88888.00 2008-10-31 20:13:08.409 305 17475.28 67.79 53892.50 88888.00 2008-10-31 20:13:08.909 305 17475.23 67.79 53892.59 88888.00 2008-10-31 20:13:09.409 305 17475.27 67.85 53892.51 88888.00 2008-10-31 20:13:09.909 305 17475.36 67.82 53892.44 88888.00 2008-10-31 20:13:10.409 305 17475.43 67.80 53892.44 88888.00 2008-10-31 20:13:10.909 305 17475.42 67.73 53892.42 88888.00 2008-10-31 20:13:11.409 305 17475.49 67.68 53892.40 88888.00 2008-10-31 20:13:11.909 305 17475.60 67.60 53892.35 88888.00 2008-10-31 20:13:12.409 305 17475.62 67.54 53892.27 88888.00 2008-10-31 20:13:12.909 305 17475.63 67.48 53892.19 88888.00 2008-10-31 20:13:13.409 305 17475.72 67.47 53892.15 88888.00 2008-10-31 20:13:13.909 305 17475.93 67.44 53892.20 88888.00 2008-10-31 20:13:14.409 305 17476.04 67.34 53892.19 88888.00 2008-10-31 20:13:14.909 305 17476.12 67.32 53892.18 88888.00 2008-10-31 20:13:15.409 305 17476.24 67.29 53892.18 88888.00 2008-10-31 20:13:15.909 305 17476.35 67.21 53892.22 88888.00 2008-10-31 20:13:16.409 305 17476.50 67.13 53892.07 88888.00 2008-10-31 20:13:16.909 305 17476.52 67.03 53891.99 88888.00 2008-10-31 20:13:17.409 305 17476.59 67.03 53891.90 88888.00 2008-10-31 20:13:17.909 305 17476.66 66.98 53891.88 88888.00 2008-10-31 20:13:18.409 305 17476.80 66.83 53891.94 88888.00 2008-10-31 20:13:18.909 305 17476.92 66.72 53891.96 88888.00 2008-10-31 20:13:19.409 305 17476.99 66.64 53891.93 88888.00 2008-10-31 20:13:19.909 305 17477.07 66.58 53891.97 88888.00 2008-10-31 20:13:20.409 305 17477.13 66.50 53891.97 88888.00 2008-10-31 20:13:20.909 305 17477.17 66.40 53891.94 88888.00 2008-10-31 20:13:21.409 305 17477.30 66.29 53891.97 88888.00 2008-10-31 20:13:21.909 305 17477.40 66.24 53891.94 88888.00 2008-10-31 20:13:22.409 305 17477.52 66.22 53891.94 88888.00 2008-10-31 20:13:22.909 305 17477.55 66.20 53892.00 88888.00 2008-10-31 20:13:23.409 305 17477.64 66.13 53892.02 88888.00 2008-10-31 20:13:23.909 305 17477.74 66.14 53891.86 88888.00 2008-10-31 20:13:24.409 305 17477.93 66.13 53891.88 88888.00 2008-10-31 20:13:24.909 305 17478.03 66.06 53891.89 88888.00 2008-10-31 20:13:25.409 305 17478.03 66.05 53891.91 88888.00 2008-10-31 20:13:25.909 305 17478.09 66.09 53891.90 88888.00 2008-10-31 20:13:26.409 305 17478.21 66.14 53891.90 88888.00 2008-10-31 20:13:26.909 305 17478.28 66.13 53891.81 88888.00 2008-10-31 20:13:27.409 305 17478.36 66.11 53891.84 88888.00 2008-10-31 20:13:27.909 305 17478.39 66.03 53891.78 88888.00 2008-10-31 20:13:28.409 305 17478.48 65.95 53891.69 88888.00 2008-10-31 20:13:28.909 305 17478.58 65.98 53891.70 88888.00 2008-10-31 20:13:29.409 305 17478.60 66.01 53891.73 88888.00 2008-10-31 20:13:29.909 305 17478.65 65.97 53891.69 88888.00 2008-10-31 20:13:30.409 305 17478.73 65.95 53891.62 88888.00 2008-10-31 20:13:30.909 305 17478.78 65.92 53891.69 88888.00 2008-10-31 20:13:31.409 305 17478.90 65.87 53891.63 88888.00 2008-10-31 20:13:31.909 305 17478.94 65.93 53891.67 88888.00 2008-10-31 20:13:32.409 305 17478.95 65.87 53891.73 88888.00 2008-10-31 20:13:32.909 305 17478.93 65.91 53891.68 88888.00 2008-10-31 20:13:33.409 305 17479.00 65.82 53891.64 88888.00 2008-10-31 20:13:33.909 305 17479.04 65.74 53891.59 88888.00 2008-10-31 20:13:34.409 305 17479.00 65.78 53891.53 88888.00 2008-10-31 20:13:34.909 305 17479.08 65.78 53891.55 88888.00 2008-10-31 20:13:35.409 305 17479.07 65.73 53891.53 88888.00 2008-10-31 20:13:35.909 305 17479.09 65.66 53891.50 88888.00 2008-10-31 20:13:36.409 305 17479.17 65.71 53891.44 88888.00 2008-10-31 20:13:36.909 305 17479.14 65.66 53891.47 88888.00 2008-10-31 20:13:37.409 305 17479.23 65.64 53891.45 88888.00 2008-10-31 20:13:37.909 305 17479.26 65.53 53891.49 88888.00 2008-10-31 20:13:38.409 305 17479.17 65.42 53891.46 88888.00 2008-10-31 20:13:38.909 305 17479.27 65.43 53891.48 88888.00 2008-10-31 20:13:39.409 305 17479.36 65.33 53891.56 88888.00 2008-10-31 20:13:39.909 305 17479.38 65.26 53891.61 88888.00 2008-10-31 20:13:40.409 305 17479.34 65.25 53891.62 88888.00 2008-10-31 20:13:40.909 305 17479.31 65.22 53891.58 88888.00 2008-10-31 20:13:41.409 305 17479.36 65.07 53891.55 88888.00 2008-10-31 20:13:41.909 305 17479.45 64.90 53891.62 88888.00 2008-10-31 20:13:42.409 305 17479.51 64.88 53891.69 88888.00 2008-10-31 20:13:42.909 305 17479.49 64.80 53891.78 88888.00 2008-10-31 20:13:43.409 305 17479.44 64.69 53891.74 88888.00 2008-10-31 20:13:43.909 305 17479.55 64.54 53891.74 88888.00 2008-10-31 20:13:44.409 305 17479.61 64.46 53891.75 88888.00 2008-10-31 20:13:44.909 305 17479.54 64.41 53891.78 88888.00 2008-10-31 20:13:45.409 305 17479.45 64.27 53891.68 88888.00 2008-10-31 20:13:45.909 305 17479.47 64.15 53891.64 88888.00 2008-10-31 20:13:46.409 305 17479.48 64.04 53891.68 88888.00 2008-10-31 20:13:46.909 305 17479.55 63.95 53891.67 88888.00 2008-10-31 20:13:47.409 305 17479.48 63.89 53891.67 88888.00 2008-10-31 20:13:47.909 305 17479.51 63.82 53891.60 88888.00 2008-10-31 20:13:48.409 305 17479.50 63.61 53891.59 88888.00 2008-10-31 20:13:48.909 305 17479.51 63.47 53891.57 88888.00 2008-10-31 20:13:49.409 305 17479.56 63.39 53891.64 88888.00 2008-10-31 20:13:49.909 305 17479.56 63.22 53891.74 88888.00 2008-10-31 20:13:50.409 305 17479.60 63.05 53891.79 88888.00 2008-10-31 20:13:50.909 305 17479.70 63.02 53891.74 88888.00 2008-10-31 20:13:51.409 305 17479.67 62.97 53891.75 88888.00 2008-10-31 20:13:51.909 305 17479.64 62.90 53891.79 88888.00 2008-10-31 20:13:52.409 305 17479.66 62.71 53891.77 88888.00 2008-10-31 20:13:52.909 305 17479.72 62.56 53891.83 88888.00 2008-10-31 20:13:53.409 305 17479.68 62.44 53891.86 88888.00 2008-10-31 20:13:53.909 305 17479.58 62.36 53891.81 88888.00 2008-10-31 20:13:54.409 305 17479.59 62.22 53891.83 88888.00 2008-10-31 20:13:54.909 305 17479.61 62.13 53891.92 88888.00 2008-10-31 20:13:55.409 305 17479.58 61.98 53891.93 88888.00 2008-10-31 20:13:55.909 305 17479.53 61.87 53891.96 88888.00 2008-10-31 20:13:56.409 305 17479.49 61.82 53891.89 88888.00 2008-10-31 20:13:56.909 305 17479.43 61.68 53891.89 88888.00 2008-10-31 20:13:57.409 305 17479.41 61.59 53891.95 88888.00 2008-10-31 20:13:57.909 305 17479.47 61.47 53891.90 88888.00 2008-10-31 20:13:58.409 305 17479.49 61.35 53891.92 88888.00 2008-10-31 20:13:58.909 305 17479.43 61.27 53891.85 88888.00 2008-10-31 20:13:59.409 305 17479.37 61.12 53891.89 88888.00 2008-10-31 20:13:59.909 305 17479.29 61.06 53891.95 88888.00 2008-10-31 20:14:00.409 305 17479.34 61.05 53891.89 88888.00 2008-10-31 20:14:00.909 305 17479.39 61.13 53891.83 88888.00 2008-10-31 20:14:01.409 305 17479.33 61.19 53891.88 88888.00 2008-10-31 20:14:01.909 305 17479.31 61.06 53891.93 88888.00 2008-10-31 20:14:02.409 305 17479.35 61.03 53891.95 88888.00 2008-10-31 20:14:02.909 305 17479.37 61.05 53891.97 88888.00 2008-10-31 20:14:03.409 305 17479.39 61.03 53891.94 88888.00 2008-10-31 20:14:03.909 305 17479.40 61.04 53891.92 88888.00 2008-10-31 20:14:04.409 305 17479.48 60.99 53891.95 88888.00 2008-10-31 20:14:04.909 305 17479.46 61.04 53891.94 88888.00 2008-10-31 20:14:05.409 305 17479.56 61.09 53891.89 88888.00 2008-10-31 20:14:05.909 305 17479.61 61.21 53891.78 88888.00 2008-10-31 20:14:06.409 305 17479.71 61.35 53891.74 88888.00 2008-10-31 20:14:06.909 305 17479.84 61.42 53891.77 88888.00 2008-10-31 20:14:07.409 305 17479.89 61.42 53891.70 88888.00 2008-10-31 20:14:07.909 305 17479.88 61.43 53891.69 88888.00 2008-10-31 20:14:08.409 305 17480.02 61.49 53891.73 88888.00 2008-10-31 20:14:08.909 305 17480.11 61.53 53891.81 88888.00 2008-10-31 20:14:09.409 305 17480.10 61.58 53891.74 88888.00 2008-10-31 20:14:09.909 305 17480.18 61.67 53891.67 88888.00 2008-10-31 20:14:10.409 305 17480.36 61.81 53891.74 88888.00 2008-10-31 20:14:10.909 305 17480.47 61.92 53891.72 88888.00 2008-10-31 20:14:11.409 305 17480.57 61.97 53891.67 88888.00 2008-10-31 20:14:11.909 305 17480.62 62.06 53891.70 88888.00 2008-10-31 20:14:12.409 305 17480.72 62.13 53891.70 88888.00 2008-10-31 20:14:12.909 305 17480.76 62.25 53891.62 88888.00 2008-10-31 20:14:13.409 305 17480.78 62.36 53891.60 88888.00 2008-10-31 20:14:13.909 305 17480.87 62.44 53891.57 88888.00 2008-10-31 20:14:14.409 305 17480.93 62.52 53891.49 88888.00 2008-10-31 20:14:14.909 305 17481.03 62.55 53891.46 88888.00 2008-10-31 20:14:15.409 305 17481.11 62.61 53891.47 88888.00 2008-10-31 20:14:15.909 305 17481.18 62.71 53891.56 88888.00 2008-10-31 20:14:16.409 305 17481.27 62.87 53891.52 88888.00 2008-10-31 20:14:16.909 305 17481.40 62.93 53891.47 88888.00 2008-10-31 20:14:17.409 305 17481.53 62.93 53891.50 88888.00 2008-10-31 20:14:17.909 305 17481.58 62.98 53891.48 88888.00 2008-10-31 20:14:18.409 305 17481.66 63.01 53891.39 88888.00 2008-10-31 20:14:18.909 305 17481.80 63.07 53891.38 88888.00 2008-10-31 20:14:19.409 305 17481.92 63.15 53891.44 88888.00 2008-10-31 20:14:19.909 305 17482.02 63.26 53891.36 88888.00 2008-10-31 20:14:20.409 305 17482.03 63.33 53891.36 88888.00 2008-10-31 20:14:20.909 305 17482.17 63.30 53891.32 88888.00 2008-10-31 20:14:21.409 305 17482.21 63.30 53891.27 88888.00 2008-10-31 20:14:21.909 305 17482.24 63.42 53891.34 88888.00 2008-10-31 20:14:22.409 305 17482.31 63.50 53891.21 88888.00 2008-10-31 20:14:22.909 305 17482.33 63.48 53891.21 88888.00 2008-10-31 20:14:23.409 305 17482.40 63.53 53891.18 88888.00 2008-10-31 20:14:23.909 305 17482.47 63.59 53891.24 88888.00 2008-10-31 20:14:24.409 305 17482.55 63.58 53891.25 88888.00 2008-10-31 20:14:24.909 305 17482.57 63.62 53891.18 88888.00 2008-10-31 20:14:25.409 305 17482.51 63.63 53891.22 88888.00 2008-10-31 20:14:25.909 305 17482.46 63.63 53891.37 88888.00 2008-10-31 20:14:26.409 305 17482.54 63.65 53891.32 88888.00 2008-10-31 20:14:26.909 305 17482.61 63.68 53891.38 88888.00 2008-10-31 20:14:27.409 305 17482.54 63.71 53891.43 88888.00 2008-10-31 20:14:27.909 305 17482.55 63.72 53891.44 88888.00 2008-10-31 20:14:28.409 305 17482.50 63.73 53891.30 88888.00 2008-10-31 20:14:28.909 305 17482.56 63.75 53891.30 88888.00 2008-10-31 20:14:29.409 305 17482.66 63.76 53891.36 88888.00 2008-10-31 20:14:29.909 305 17482.60 63.76 53891.26 88888.00 2008-10-31 20:14:30.409 305 17482.63 63.76 53891.29 88888.00 2008-10-31 20:14:30.909 305 17482.62 63.73 53891.29 88888.00 2008-10-31 20:14:31.409 305 17482.74 63.75 53891.33 88888.00 2008-10-31 20:14:31.909 305 17482.85 63.79 53891.44 88888.00 2008-10-31 20:14:32.409 305 17482.83 63.85 53891.49 88888.00 2008-10-31 20:14:32.909 305 17482.64 63.85 53891.41 88888.00 2008-10-31 20:14:33.409 305 17482.68 63.82 53891.32 88888.00 2008-10-31 20:14:33.909 305 17482.76 63.88 53891.36 88888.00 2008-10-31 20:14:34.409 305 17482.74 63.88 53891.43 88888.00 2008-10-31 20:14:34.909 305 17482.65 63.85 53891.46 88888.00 2008-10-31 20:14:35.409 305 17482.62 63.83 53891.48 88888.00 2008-10-31 20:14:35.909 305 17482.50 63.86 53891.48 88888.00 2008-10-31 20:14:36.409 305 17482.53 63.89 53891.52 88888.00 2008-10-31 20:14:36.909 305 17482.47 63.88 53891.57 88888.00 2008-10-31 20:14:37.409 305 17482.50 63.87 53891.51 88888.00 2008-10-31 20:14:37.909 305 17482.46 63.83 53891.52 88888.00 2008-10-31 20:14:38.409 305 17482.45 63.79 53891.58 88888.00 2008-10-31 20:14:38.909 305 17482.50 63.76 53891.67 88888.00 2008-10-31 20:14:39.406 305 17482.55 63.75 53891.68 88888.00 2008-10-31 20:14:39.906 305 17482.53 63.70 53891.69 88888.00 2008-10-31 20:14:40.406 305 17482.51 63.69 53891.80 88888.00 2008-10-31 20:14:40.906 305 17482.57 63.63 53891.79 88888.00 2008-10-31 20:14:41.406 305 17482.56 63.57 53891.73 88888.00 2008-10-31 20:14:41.906 305 17482.57 63.57 53891.82 88888.00 2008-10-31 20:14:42.406 305 17482.61 63.65 53891.69 88888.00 2008-10-31 20:14:42.906 305 17482.62 63.57 53891.67 88888.00 2008-10-31 20:14:43.406 305 17482.68 63.51 53891.85 88888.00 2008-10-31 20:14:43.906 305 17482.68 63.51 53891.84 88888.00 2008-10-31 20:14:44.406 305 17482.65 63.49 53891.77 88888.00 2008-10-31 20:14:44.906 305 17482.66 63.40 53891.84 88888.00 2008-10-31 20:14:45.406 305 17482.58 63.31 53891.89 88888.00 2008-10-31 20:14:45.906 305 17482.55 63.30 53891.77 88888.00 2008-10-31 20:14:46.406 305 17482.55 63.27 53891.72 88888.00 2008-10-31 20:14:46.906 305 17482.64 63.19 53891.72 88888.00 2008-10-31 20:14:47.406 305 17482.57 63.07 53891.77 88888.00 2008-10-31 20:14:47.906 305 17482.58 62.93 53891.81 88888.00 2008-10-31 20:14:48.406 305 17482.58 62.87 53891.83 88888.00 2008-10-31 20:14:48.906 305 17482.60 62.87 53891.88 88888.00 2008-10-31 20:14:49.406 305 17482.60 62.84 53891.86 88888.00 2008-10-31 20:14:49.906 305 17482.47 62.79 53891.85 88888.00 2008-10-31 20:14:50.406 305 17482.42 62.75 53891.93 88888.00 2008-10-31 20:14:50.906 305 17482.42 62.64 53891.95 88888.00 2008-10-31 20:14:51.406 305 17482.36 62.58 53891.90 88888.00 2008-10-31 20:14:51.906 305 17482.25 62.56 53891.99 88888.00 2008-10-31 20:14:52.406 305 17482.22 62.61 53892.04 88888.00 2008-10-31 20:14:52.906 305 17482.15 62.63 53892.04 88888.00 2008-10-31 20:14:53.406 305 17482.11 62.60 53892.01 88888.00 2008-10-31 20:14:53.906 305 17482.11 62.51 53892.02 88888.00 2008-10-31 20:14:54.406 305 17481.99 62.55 53892.03 88888.00 2008-10-31 20:14:54.906 305 17481.92 62.54 53892.00 88888.00 2008-10-31 20:14:55.406 305 17481.81 62.54 53892.01 88888.00 2008-10-31 20:14:55.906 305 17481.73 62.59 53892.04 88888.00 2008-10-31 20:14:56.406 305 17481.66 62.59 53892.00 88888.00 2008-10-31 20:14:56.906 305 17481.58 62.62 53891.97 88888.00 2008-10-31 20:14:57.406 305 17481.60 62.68 53891.99 88888.00 2008-10-31 20:14:57.906 305 17481.53 62.69 53891.96 88888.00 2008-10-31 20:14:58.406 305 17481.47 62.68 53891.90 88888.00 2008-10-31 20:14:58.906 305 17481.43 62.79 53891.97 88888.00 2008-10-31 20:14:59.406 305 17481.48 62.81 53892.01 88888.00 2008-10-31 20:14:59.906 305 17481.48 62.85 53891.95 88888.00 2008-10-31 20:15:00.406 305 17481.45 62.91 53892.01 88888.00 2008-10-31 20:15:00.906 305 17481.45 62.87 53892.09 88888.00 2008-10-31 20:15:01.406 305 17481.43 62.95 53892.16 88888.00 2008-10-31 20:15:01.906 305 17481.53 63.01 53892.08 88888.00 2008-10-31 20:15:02.406 305 17481.58 63.08 53892.06 88888.00 2008-10-31 20:15:02.906 305 17481.60 63.07 53891.99 88888.00 2008-10-31 20:15:03.406 305 17481.65 63.14 53892.09 88888.00 2008-10-31 20:15:03.906 305 17481.74 63.23 53892.11 88888.00 2008-10-31 20:15:04.406 305 17481.74 63.26 53892.06 88888.00 2008-10-31 20:15:04.906 305 17481.78 63.30 53892.08 88888.00 2008-10-31 20:15:05.406 305 17481.76 63.38 53892.06 88888.00 2008-10-31 20:15:05.906 305 17481.80 63.49 53892.13 88888.00 2008-10-31 20:15:06.406 305 17481.95 63.47 53892.06 88888.00 2008-10-31 20:15:06.906 305 17482.06 63.42 53892.00 88888.00 2008-10-31 20:15:07.406 305 17482.13 63.46 53891.97 88888.00 2008-10-31 20:15:07.906 305 17482.30 63.53 53891.97 88888.00 2008-10-31 20:15:08.406 305 17482.39 63.46 53892.02 88888.00 2008-10-31 20:15:08.906 305 17482.54 63.42 53892.12 88888.00 2008-10-31 20:15:09.406 305 17482.67 63.47 53892.14 88888.00 2008-10-31 20:15:09.906 305 17482.75 63.51 53891.95 88888.00 2008-10-31 20:15:10.406 305 17482.88 63.59 53891.93 88888.00 2008-10-31 20:15:10.906 305 17482.90 63.66 53891.99 88888.00 2008-10-31 20:15:11.406 305 17482.85 63.67 53892.01 88888.00 2008-10-31 20:15:11.906 305 17482.86 63.65 53892.00 88888.00 2008-10-31 20:15:12.406 305 17482.93 63.67 53892.06 88888.00 2008-10-31 20:15:12.906 305 17483.06 63.66 53892.04 88888.00 2008-10-31 20:15:13.406 305 17483.14 63.65 53891.99 88888.00 2008-10-31 20:15:13.906 305 17483.16 63.59 53891.99 88888.00 2008-10-31 20:15:14.406 305 17483.19 63.58 53891.88 88888.00 2008-10-31 20:15:14.906 305 17483.26 63.52 53891.89 88888.00 2008-10-31 20:15:15.406 305 17483.26 63.54 53892.01 88888.00 2008-10-31 20:15:15.906 305 17483.18 63.51 53891.99 88888.00 2008-10-31 20:15:16.406 305 17483.27 63.48 53892.06 88888.00 2008-10-31 20:15:16.906 305 17483.35 63.54 53892.08 88888.00 2008-10-31 20:15:17.406 305 17483.34 63.50 53892.04 88888.00 2008-10-31 20:15:17.906 305 17483.42 63.50 53892.05 88888.00 2008-10-31 20:15:18.406 305 17483.37 63.49 53892.04 88888.00 2008-10-31 20:15:18.906 305 17483.28 63.37 53892.05 88888.00 2008-10-31 20:15:19.406 305 17483.23 63.37 53892.08 88888.00 2008-10-31 20:15:19.906 305 17483.22 63.41 53892.09 88888.00 2008-10-31 20:15:20.406 305 17483.26 63.42 53892.11 88888.00 2008-10-31 20:15:20.906 305 17483.24 63.39 53892.12 88888.00 2008-10-31 20:15:21.406 305 17483.24 63.40 53892.08 88888.00 2008-10-31 20:15:21.906 305 17483.23 63.43 53892.15 88888.00 2008-10-31 20:15:22.406 305 17483.13 63.49 53892.16 88888.00 2008-10-31 20:15:22.906 305 17483.11 63.51 53892.09 88888.00 2008-10-31 20:15:23.406 305 17483.12 63.50 53892.13 88888.00 2008-10-31 20:15:23.906 305 17483.15 63.47 53892.18 88888.00 2008-10-31 20:15:24.406 305 17483.15 63.54 53892.15 88888.00 2008-10-31 20:15:24.906 305 17483.09 63.57 53892.13 88888.00 2008-10-31 20:15:25.406 305 17483.04 63.63 53892.18 88888.00 2008-10-31 20:15:25.906 305 17483.03 63.65 53892.15 88888.00 2008-10-31 20:15:26.406 305 17482.96 63.72 53892.18 88888.00 2008-10-31 20:15:26.906 305 17482.94 63.67 53892.15 88888.00 2008-10-31 20:15:27.406 305 17482.88 63.65 53892.15 88888.00 2008-10-31 20:15:27.906 305 17482.83 63.68 53892.17 88888.00 2008-10-31 20:15:28.406 305 17482.87 63.68 53892.20 88888.00 2008-10-31 20:15:28.906 305 17482.81 63.62 53892.29 88888.00 2008-10-31 20:15:29.406 305 17482.66 63.61 53892.28 88888.00 2008-10-31 20:15:29.906 305 17482.62 63.65 53892.29 88888.00 2008-10-31 20:15:30.406 305 17482.64 63.65 53892.29 88888.00 2008-10-31 20:15:30.906 305 17482.67 63.57 53892.30 88888.00 2008-10-31 20:15:31.406 305 17482.67 63.49 53892.39 88888.00 2008-10-31 20:15:31.906 305 17482.60 63.50 53892.33 88888.00 2008-10-31 20:15:32.406 305 17482.56 63.52 53892.24 88888.00 2008-10-31 20:15:32.906 305 17482.64 63.59 53892.29 88888.00 2008-10-31 20:15:33.406 305 17482.65 63.62 53892.33 88888.00 2008-10-31 20:15:33.906 305 17482.61 63.58 53892.29 88888.00 2008-10-31 20:15:34.406 305 17482.55 63.54 53892.33 88888.00 2008-10-31 20:15:34.906 305 17482.60 63.52 53892.31 88888.00 2008-10-31 20:15:35.406 305 17482.65 63.46 53892.41 88888.00 2008-10-31 20:15:35.906 305 17482.54 63.50 53892.44 88888.00 2008-10-31 20:15:36.406 305 17482.52 63.47 53892.41 88888.00 2008-10-31 20:15:36.906 305 17482.51 63.41 53892.48 88888.00 2008-10-31 20:15:37.406 305 17482.56 63.40 53892.41 88888.00 2008-10-31 20:15:37.906 305 17482.51 63.30 53892.44 88888.00 2008-10-31 20:15:38.406 305 17482.55 63.21 53892.46 88888.00 2008-10-31 20:15:38.906 305 17482.61 63.11 53892.48 88888.00 2008-10-31 20:15:39.406 305 17482.61 63.08 53892.49 88888.00 2008-10-31 20:15:39.906 305 17482.63 63.01 53892.41 88888.00 2008-10-31 20:15:40.406 305 17482.65 62.98 53892.41 88888.00 2008-10-31 20:15:40.906 305 17482.65 62.91 53892.51 88888.00 2008-10-31 20:15:41.406 305 17482.77 62.78 53892.60 88888.00 2008-10-31 20:15:41.906 305 17482.77 62.73 53892.60 88888.00 2008-10-31 20:15:42.406 305 17482.76 62.62 53892.57 88888.00 2008-10-31 20:15:42.906 305 17482.74 62.51 53892.58 88888.00 2008-10-31 20:15:43.406 305 17482.80 62.40 53892.55 88888.00 2008-10-31 20:15:43.906 305 17482.84 62.26 53892.28 88888.00 2008-10-31 20:15:44.406 305 17482.81 62.11 53892.19 88888.00 2008-10-31 20:15:44.906 305 17482.81 62.03 53892.26 88888.00 2008-10-31 20:15:45.406 305 17482.86 61.93 53892.34 88888.00 2008-10-31 20:15:45.906 305 17482.91 61.76 53892.47 88888.00 2008-10-31 20:15:46.406 305 17483.06 61.64 53892.47 88888.00 2008-10-31 20:15:46.906 305 17483.13 61.51 53892.44 88888.00 2008-10-31 20:15:47.406 305 17483.09 61.38 53892.45 88888.00 2008-10-31 20:15:47.906 305 17483.08 61.31 53892.36 88888.00 2008-10-31 20:15:48.406 305 17483.17 61.12 53892.31 88888.00 2008-10-31 20:15:48.906 305 17483.23 60.94 53892.34 88888.00 2008-10-31 20:15:49.406 305 17483.15 60.70 53892.35 88888.00 2008-10-31 20:15:49.906 305 17483.17 60.59 53892.38 88888.00 2008-10-31 20:15:50.406 305 17483.39 60.54 53892.48 88888.00 2008-10-31 20:15:50.906 305 17483.53 60.36 53892.46 88888.00 2008-10-31 20:15:51.406 305 17483.56 60.21 53892.45 88888.00 2008-10-31 20:15:51.906 305 17483.55 60.04 53892.34 88888.00 2008-10-31 20:15:52.406 305 17483.48 59.89 53892.36 88888.00 2008-10-31 20:15:52.906 305 17483.58 59.73 53892.40 88888.00 2008-10-31 20:15:53.406 305 17483.57 59.62 53892.35 88888.00 2008-10-31 20:15:53.906 305 17483.52 59.42 53892.34 88888.00 2008-10-31 20:15:54.406 305 17483.63 59.27 53892.38 88888.00 2008-10-31 20:15:54.906 305 17483.74 59.21 53892.38 88888.00 2008-10-31 20:15:55.406 305 17483.76 59.17 53892.36 88888.00 2008-10-31 20:15:55.906 305 17483.70 59.07 53892.28 88888.00 2008-10-31 20:15:56.406 305 17483.68 58.94 53892.20 88888.00 2008-10-31 20:15:56.906 305 17483.75 58.84 53892.13 88888.00 2008-10-31 20:15:57.406 305 17483.79 58.79 53892.16 88888.00 2008-10-31 20:15:57.906 305 17483.86 58.69 53892.18 88888.00 2008-10-31 20:15:58.406 305 17483.99 58.59 53892.11 88888.00 2008-10-31 20:15:58.906 305 17483.99 58.59 53892.09 88888.00 2008-10-31 20:15:59.406 305 17483.95 58.55 53892.19 88888.00 2008-10-31 20:15:59.906 305 17483.93 58.45 53892.22 88888.00 2008-10-31 20:16:00.406 305 17483.94 58.52 53892.26 88888.00 2008-10-31 20:16:00.906 305 17483.99 58.55 53892.28 88888.00 2008-10-31 20:16:01.406 305 17483.93 58.56 53892.23 88888.00 2008-10-31 20:16:01.906 305 17484.00 58.59 53892.22 88888.00 2008-10-31 20:16:02.406 305 17484.02 58.54 53892.23 88888.00 2008-10-31 20:16:02.906 305 17484.08 58.55 53892.17 88888.00 2008-10-31 20:16:03.406 305 17484.07 58.62 53892.05 88888.00 2008-10-31 20:16:03.906 305 17483.98 58.59 53892.02 88888.00 2008-10-31 20:16:04.406 305 17484.06 58.64 53892.02 88888.00 2008-10-31 20:16:04.906 305 17484.11 58.73 53892.08 88888.00 2008-10-31 20:16:05.406 305 17484.25 58.82 53892.12 88888.00 2008-10-31 20:16:05.906 305 17484.33 58.91 53892.19 88888.00 2008-10-31 20:16:06.406 305 17484.36 58.94 53892.25 88888.00 2008-10-31 20:16:06.906 305 17484.37 58.93 53892.26 88888.00 2008-10-31 20:16:07.406 305 17484.43 58.99 53892.12 88888.00 2008-10-31 20:16:07.906 305 17484.50 59.14 53892.02 88888.00 2008-10-31 20:16:08.406 305 17484.53 59.21 53891.92 88888.00 2008-10-31 20:16:08.906 305 17484.55 59.29 53891.94 88888.00 2008-10-31 20:16:09.406 305 17484.64 59.31 53891.85 88888.00 2008-10-31 20:16:09.906 305 17484.68 59.37 53891.85 88888.00 2008-10-31 20:16:10.406 305 17484.76 59.61 53891.94 88888.00 2008-10-31 20:16:10.906 305 17484.80 59.76 53891.96 88888.00 2008-10-31 20:16:11.406 305 17484.86 59.89 53891.93 88888.00 2008-10-31 20:16:11.906 305 17484.91 60.07 53891.97 88888.00 2008-10-31 20:16:12.406 305 17484.90 60.20 53891.90 88888.00 2008-10-31 20:16:12.906 305 17484.97 60.37 53891.90 88888.00 2008-10-31 20:16:13.406 305 17484.98 60.56 53891.86 88888.00 2008-10-31 20:16:13.906 305 17484.98 60.74 53891.93 88888.00 2008-10-31 20:16:14.406 305 17484.99 60.87 53891.93 88888.00 2008-10-31 20:16:14.906 305 17484.97 61.03 53891.90 88888.00 2008-10-31 20:16:15.406 305 17484.86 61.16 53892.01 88888.00 2008-10-31 20:16:15.906 305 17484.80 61.32 53891.96 88888.00 2008-10-31 20:16:16.406 305 17484.85 61.51 53892.01 88888.00 2008-10-31 20:16:16.906 305 17484.86 61.66 53891.89 88888.00 2008-10-31 20:16:17.406 305 17484.88 61.86 53891.89 88888.00 2008-10-31 20:16:17.906 305 17484.81 61.98 53891.99 88888.00 2008-10-31 20:16:18.406 305 17484.77 62.07 53891.99 88888.00 2008-10-31 20:16:18.906 305 17484.82 62.22 53891.95 88888.00 2008-10-31 20:16:19.406 305 17484.88 62.36 53892.01 88888.00 2008-10-31 20:16:19.906 305 17484.90 62.50 53891.92 88888.00 2008-10-31 20:16:20.406 305 17484.88 62.55 53891.96 88888.00 2008-10-31 20:16:20.906 305 17484.87 62.70 53891.96 88888.00 2008-10-31 20:16:21.406 305 17484.87 62.85 53891.99 88888.00 2008-10-31 20:16:21.906 305 17484.85 62.94 53892.02 88888.00 2008-10-31 20:16:22.406 305 17484.81 63.08 53892.07 88888.00 2008-10-31 20:16:22.906 305 17484.81 63.18 53892.14 88888.00 2008-10-31 20:16:23.406 305 17484.89 63.23 53892.30 88888.00 2008-10-31 20:16:23.906 305 17484.87 63.34 53892.26 88888.00 2008-10-31 20:16:24.406 305 17484.84 63.42 53892.20 88888.00 2008-10-31 20:16:24.906 305 17484.91 63.57 53892.20 88888.00 2008-10-31 20:16:25.406 305 17484.98 63.65 53892.18 88888.00 2008-10-31 20:16:25.906 305 17484.97 63.79 53892.17 88888.00 2008-10-31 20:16:26.406 305 17485.04 63.92 53892.12 88888.00 2008-10-31 20:16:26.906 305 17485.06 64.02 53892.14 88888.00 2008-10-31 20:16:27.406 305 17485.04 64.05 53892.16 88888.00 2008-10-31 20:16:27.906 305 17485.04 64.14 53892.22 88888.00 2008-10-31 20:16:28.406 305 17485.02 64.15 53892.19 88888.00 2008-10-31 20:16:28.906 305 17484.96 64.21 53892.16 88888.00 2008-10-31 20:16:29.406 305 17484.99 64.27 53892.08 88888.00 2008-10-31 20:16:29.906 305 17485.06 64.32 53892.17 88888.00 2008-10-31 20:16:30.406 305 17485.04 64.34 53892.16 88888.00 2008-10-31 20:16:30.906 305 17485.05 64.39 53892.24 88888.00 2008-10-31 20:16:31.406 305 17485.02 64.44 53892.19 88888.00 2008-10-31 20:16:31.906 305 17485.10 64.56 53892.13 88888.00 2008-10-31 20:16:32.406 305 17485.18 64.58 53892.14 88888.00 2008-10-31 20:16:32.906 305 17485.18 64.57 53892.17 88888.00 2008-10-31 20:16:33.406 305 17485.15 64.63 53892.09 88888.00 2008-10-31 20:16:33.906 305 17485.16 64.68 53892.12 88888.00 2008-10-31 20:16:34.406 305 17485.16 64.67 53892.15 88888.00 2008-10-31 20:16:34.906 305 17485.04 64.65 53892.15 88888.00 2008-10-31 20:16:35.406 305 17485.15 64.66 53892.20 88888.00 2008-10-31 20:16:35.906 305 17485.06 64.68 53892.19 88888.00 2008-10-31 20:16:36.406 305 17484.99 64.67 53892.18 88888.00 2008-10-31 20:16:36.906 305 17484.98 64.61 53892.17 88888.00 2008-10-31 20:16:37.406 305 17484.97 64.63 53892.15 88888.00 2008-10-31 20:16:37.906 305 17485.01 64.54 53892.17 88888.00 2008-10-31 20:16:38.406 305 17485.08 64.45 53892.23 88888.00 2008-10-31 20:16:38.906 305 17485.05 64.49 53892.29 88888.00 2008-10-31 20:16:39.406 305 17485.07 64.51 53892.24 88888.00 2008-10-31 20:16:39.906 305 17485.01 64.49 53892.19 88888.00 2008-10-31 20:16:40.406 305 17484.91 64.45 53892.24 88888.00 2008-10-31 20:16:40.906 305 17484.94 64.40 53892.22 88888.00 2008-10-31 20:16:41.406 305 17484.91 64.36 53892.20 88888.00 2008-10-31 20:16:41.906 305 17484.88 64.32 53892.29 88888.00 2008-10-31 20:16:42.406 305 17484.91 64.27 53892.22 88888.00 2008-10-31 20:16:42.906 305 17484.82 64.19 53892.18 88888.00 2008-10-31 20:16:43.406 305 17484.74 64.11 53892.22 88888.00 2008-10-31 20:16:43.906 305 17484.70 64.05 53892.30 88888.00 2008-10-31 20:16:44.406 305 17484.64 63.98 53892.40 88888.00 2008-10-31 20:16:44.906 305 17484.56 63.90 53892.40 88888.00 2008-10-31 20:16:45.406 305 17484.54 63.87 53892.44 88888.00 2008-10-31 20:16:45.906 305 17484.55 63.85 53892.56 88888.00 2008-10-31 20:16:46.406 305 17484.54 63.76 53892.62 88888.00 2008-10-31 20:16:46.906 305 17484.51 63.72 53892.59 88888.00 2008-10-31 20:16:47.406 305 17484.47 63.68 53892.52 88888.00 2008-10-31 20:16:47.906 305 17484.26 63.69 53892.53 88888.00 2008-10-31 20:16:48.406 305 17484.29 63.65 53892.69 88888.00 2008-10-31 20:16:48.906 305 17484.37 63.57 53892.78 88888.00 2008-10-31 20:16:49.406 305 17484.28 63.53 53892.71 88888.00 2008-10-31 20:16:49.906 305 17484.15 63.56 53892.73 88888.00 2008-10-31 20:16:50.406 305 17484.04 63.58 53892.74 88888.00 2008-10-31 20:16:50.906 305 17483.93 63.48 53892.76 88888.00 2008-10-31 20:16:51.406 305 17483.85 63.44 53892.76 88888.00 2008-10-31 20:16:51.906 305 17483.79 63.49 53892.76 88888.00 2008-10-31 20:16:52.406 305 17483.80 63.53 53892.80 88888.00 2008-10-31 20:16:52.906 305 17483.78 63.42 53892.93 88888.00 2008-10-31 20:16:53.406 305 17483.76 63.39 53892.82 88888.00 2008-10-31 20:16:53.906 305 17483.72 63.46 53892.70 88888.00 2008-10-31 20:16:54.406 305 17483.63 63.42 53892.75 88888.00 2008-10-31 20:16:54.906 305 17483.58 63.38 53892.73 88888.00 2008-10-31 20:16:55.406 305 17483.52 63.41 53892.76 88888.00 2008-10-31 20:16:55.906 305 17483.53 63.47 53892.80 88888.00 2008-10-31 20:16:56.406 305 17483.52 63.49 53892.78 88888.00 2008-10-31 20:16:56.906 305 17483.45 63.56 53892.78 88888.00 2008-10-31 20:16:57.406 305 17483.43 63.47 53892.81 88888.00 2008-10-31 20:16:57.906 305 17483.39 63.50 53892.87 88888.00 2008-10-31 20:16:58.406 305 17483.45 63.58 53892.86 88888.00 2008-10-31 20:16:58.906 305 17483.32 63.62 53892.92 88888.00 2008-10-31 20:16:59.406 305 17483.31 63.71 53892.89 88888.00 2008-10-31 20:16:59.906 305 17483.34 63.73 53892.93 88888.00 2008-10-31 20:17:00.406 305 17483.38 63.78 53892.82 88888.00 2008-10-31 20:17:00.906 305 17483.35 63.70 53892.90 88888.00 2008-10-31 20:17:01.406 305 17483.37 63.71 53892.93 88888.00 2008-10-31 20:17:01.906 305 17483.41 63.76 53892.87 88888.00 2008-10-31 20:17:02.406 305 17483.29 63.77 53892.81 88888.00 2008-10-31 20:17:02.906 305 17483.34 63.86 53892.86 88888.00 2008-10-31 20:17:03.406 305 17483.39 63.85 53892.87 88888.00 2008-10-31 20:17:03.906 305 17483.46 63.87 53892.87 88888.00 2008-10-31 20:17:04.406 305 17483.59 63.79 53892.83 88888.00 2008-10-31 20:17:04.906 305 17483.55 63.78 53892.85 88888.00 2008-10-31 20:17:05.406 305 17483.51 63.87 53892.84 88888.00 2008-10-31 20:17:05.906 305 17483.60 63.90 53892.84 88888.00 2008-10-31 20:17:06.406 305 17483.74 63.89 53892.80 88888.00 2008-10-31 20:17:06.906 305 17483.65 63.88 53892.90 88888.00 2008-10-31 20:17:07.406 305 17483.56 63.87 53892.96 88888.00 2008-10-31 20:17:07.906 305 17483.66 63.79 53892.95 88888.00 2008-10-31 20:17:08.406 305 17483.73 63.79 53892.80 88888.00 2008-10-31 20:17:08.906 305 17483.79 63.75 53892.71 88888.00 2008-10-31 20:17:09.406 305 17483.74 63.70 53892.74 88888.00 2008-10-31 20:17:09.906 305 17483.85 63.65 53892.74 88888.00 2008-10-31 20:17:10.406 305 17483.88 63.58 53892.85 88888.00 2008-10-31 20:17:10.906 305 17483.87 63.59 53892.91 88888.00 2008-10-31 20:17:11.406 305 17483.97 63.52 53892.87 88888.00 2008-10-31 20:17:11.906 305 17483.98 63.46 53892.94 88888.00 2008-10-31 20:17:12.406 305 17483.95 63.48 53892.93 88888.00 2008-10-31 20:17:12.906 305 17483.86 63.46 53892.91 88888.00 2008-10-31 20:17:13.406 305 17483.85 63.33 53892.92 88888.00 2008-10-31 20:17:13.906 305 17483.88 63.29 53892.95 88888.00 2008-10-31 20:17:14.406 305 17483.95 63.24 53893.03 88888.00 2008-10-31 20:17:14.906 305 17483.85 63.22 53893.02 88888.00 2008-10-31 20:17:15.406 305 17483.84 63.21 53893.02 88888.00 2008-10-31 20:17:15.906 305 17483.74 63.18 53893.02 88888.00 2008-10-31 20:17:16.406 305 17483.69 63.09 53893.10 88888.00 2008-10-31 20:17:16.906 305 17483.64 63.03 53893.14 88888.00 2008-10-31 20:17:17.406 305 17483.70 63.02 53893.12 88888.00 2008-10-31 20:17:17.906 305 17483.56 63.01 53893.26 88888.00 2008-10-31 20:17:18.406 305 17483.46 63.05 53893.23 88888.00 2008-10-31 20:17:18.906 305 17483.37 62.97 53893.23 88888.00 2008-10-31 20:17:19.406 305 17483.33 62.97 53893.26 88888.00 2008-10-31 20:17:19.906 305 17483.27 62.98 53893.24 88888.00 2008-10-31 20:17:20.406 305 17483.26 62.93 53893.24 88888.00 2008-10-31 20:17:20.906 305 17483.19 62.98 53893.35 88888.00 2008-10-31 20:17:21.406 305 17483.15 62.94 53893.37 88888.00 2008-10-31 20:17:21.906 305 17483.08 62.97 53893.29 88888.00 2008-10-31 20:17:22.406 305 17483.05 63.02 53893.28 88888.00 2008-10-31 20:17:22.906 305 17483.03 62.97 53893.30 88888.00 2008-10-31 20:17:23.406 305 17482.94 62.97 53893.27 88888.00 2008-10-31 20:17:23.906 305 17483.01 63.00 53893.30 88888.00 2008-10-31 20:17:24.406 305 17482.93 63.08 53893.35 88888.00 2008-10-31 20:17:24.906 305 17482.80 63.11 53893.32 88888.00 2008-10-31 20:17:25.406 305 17482.85 63.10 53893.35 88888.00 2008-10-31 20:17:25.906 305 17482.92 63.12 53893.28 88888.00 2008-10-31 20:17:26.406 305 17482.84 63.14 53893.34 88888.00 2008-10-31 20:17:26.906 305 17482.87 63.22 53893.35 88888.00 2008-10-31 20:17:27.406 305 17482.97 63.14 53893.34 88888.00 2008-10-31 20:17:27.906 305 17482.98 63.12 53893.28 88888.00 2008-10-31 20:17:28.406 305 17482.94 63.17 53893.23 88888.00 2008-10-31 20:17:28.906 305 17482.90 63.18 53893.20 88888.00 2008-10-31 20:17:29.406 305 17483.01 63.24 53893.23 88888.00 2008-10-31 20:17:29.906 305 17483.14 63.20 53893.17 88888.00 2008-10-31 20:17:30.406 305 17483.11 63.17 53893.21 88888.00 2008-10-31 20:17:30.906 305 17483.18 63.21 53893.27 88888.00 2008-10-31 20:17:31.406 305 17483.32 63.20 53893.13 88888.00 2008-10-31 20:17:31.906 305 17483.28 63.18 53893.18 88888.00 2008-10-31 20:17:32.406 305 17483.35 63.17 53893.24 88888.00 2008-10-31 20:17:32.906 305 17483.44 63.09 53893.21 88888.00 2008-10-31 20:17:33.406 305 17483.58 63.07 53893.18 88888.00 2008-10-31 20:17:33.906 305 17483.69 63.04 53893.10 88888.00 2008-10-31 20:17:34.406 305 17483.70 63.03 53893.07 88888.00 2008-10-31 20:17:34.906 305 17483.78 62.98 53892.95 88888.00 2008-10-31 20:17:35.406 305 17483.97 62.97 53892.97 88888.00 2008-10-31 20:17:35.906 305 17484.09 62.93 53893.01 88888.00 2008-10-31 20:17:36.406 305 17484.17 62.81 53893.00 88888.00 2008-10-31 20:17:36.906 305 17484.29 62.64 53893.00 88888.00 2008-10-31 20:17:37.406 305 17484.47 62.53 53892.86 88888.00 2008-10-31 20:17:37.906 305 17484.60 62.49 53892.79 88888.00 2008-10-31 20:17:38.406 305 17484.64 62.40 53892.70 88888.00 2008-10-31 20:17:38.906 305 17484.76 62.33 53892.69 88888.00 2008-10-31 20:17:39.406 305 17484.96 62.24 53892.68 88888.00 2008-10-31 20:17:39.906 305 17485.23 62.17 53892.64 88888.00 2008-10-31 20:17:40.406 305 17485.29 62.13 53892.65 88888.00 2008-10-31 20:17:40.906 305 17485.38 61.98 53892.57 88888.00 2008-10-31 20:17:41.406 305 17485.49 61.86 53892.51 88888.00 2008-10-31 20:17:41.906 305 17485.53 61.78 53892.63 88888.00 2008-10-31 20:17:42.406 305 17485.49 61.71 53892.60 88888.00 2008-10-31 20:17:42.906 305 17485.62 61.56 53892.52 88888.00 2008-10-31 20:17:43.406 305 17485.77 61.37 53892.44 88888.00 2008-10-31 20:17:43.906 305 17485.79 61.34 53892.47 88888.00 2008-10-31 20:17:44.406 305 17485.78 61.34 53892.44 88888.00 2008-10-31 20:17:44.906 305 17485.79 61.18 53892.44 88888.00 2008-10-31 20:17:45.406 305 17485.83 61.10 53892.41 88888.00 2008-10-31 20:17:45.906 305 17485.88 60.96 53892.44 88888.00 2008-10-31 20:17:46.406 305 17485.99 60.88 53892.44 88888.00 2008-10-31 20:17:46.906 305 17486.09 60.80 53892.48 88888.00 2008-10-31 20:17:47.406 305 17486.15 60.66 53892.53 88888.00 2008-10-31 20:17:47.906 305 17486.12 60.60 53892.56 88888.00 2008-10-31 20:17:48.406 305 17486.12 60.51 53892.52 88888.00 2008-10-31 20:17:48.906 305 17486.14 60.44 53892.50 88888.00 2008-10-31 20:17:49.406 305 17486.12 60.29 53892.55 88888.00 2008-10-31 20:17:49.906 305 17486.22 60.19 53892.57 88888.00 2008-10-31 20:17:50.406 305 17486.21 60.15 53892.59 88888.00 2008-10-31 20:17:50.906 305 17486.23 60.07 53892.51 88888.00 2008-10-31 20:17:51.406 305 17486.08 59.98 53892.49 88888.00 2008-10-31 20:17:51.906 305 17486.02 59.79 53892.35 88888.00 2008-10-31 20:17:52.406 305 17486.03 59.76 53892.31 88888.00 2008-10-31 20:17:52.906 305 17486.03 59.57 53892.35 88888.00 2008-10-31 20:17:53.406 305 17486.03 59.46 53892.50 88888.00 2008-10-31 20:17:53.906 305 17485.98 59.37 53892.42 88888.00 2008-10-31 20:17:54.406 305 17486.00 59.31 53892.39 88888.00 2008-10-31 20:17:54.906 305 17486.01 59.17 53892.46 88888.00 2008-10-31 20:17:55.406 305 17486.01 59.00 53892.46 88888.00 2008-10-31 20:17:55.906 305 17485.93 58.83 53892.55 88888.00 2008-10-31 20:17:56.406 305 17485.99 58.65 53892.51 88888.00 2008-10-31 20:17:56.906 305 17485.98 58.55 53892.56 88888.00 2008-10-31 20:17:57.406 305 17485.94 58.53 53892.57 88888.00 2008-10-31 20:17:57.906 305 17485.84 58.45 53892.49 88888.00 2008-10-31 20:17:58.406 305 17485.78 58.31 53892.58 88888.00 2008-10-31 20:17:58.906 305 17485.78 58.20 53892.51 88888.00 2008-10-31 20:17:59.406 305 17485.81 58.12 53892.42 88888.00 2008-10-31 20:17:59.906 305 17485.83 58.01 53892.44 88888.00 2008-10-31 20:18:00.406 305 17485.79 57.92 53892.44 88888.00 2008-10-31 20:18:00.906 305 17485.70 57.82 53892.52 88888.00 2008-10-31 20:18:01.406 305 17485.68 57.82 53892.59 88888.00 2008-10-31 20:18:01.906 305 17485.69 57.72 53892.58 88888.00 2008-10-31 20:18:02.406 305 17485.60 57.58 53892.57 88888.00 2008-10-31 20:18:02.906 305 17485.56 57.52 53892.58 88888.00 2008-10-31 20:18:03.406 305 17485.43 57.46 53892.70 88888.00 2008-10-31 20:18:03.906 305 17485.42 57.35 53892.70 88888.00 2008-10-31 20:18:04.406 305 17485.46 57.31 53892.61 88888.00 2008-10-31 20:18:04.906 305 17485.45 57.29 53892.57 88888.00 2008-10-31 20:18:05.406 305 17485.38 57.26 53892.59 88888.00 2008-10-31 20:18:05.906 305 17485.22 57.21 53892.59 88888.00 2008-10-31 20:18:06.406 305 17485.26 57.08 53892.52 88888.00 2008-10-31 20:18:06.906 305 17485.27 57.08 53892.52 88888.00 2008-10-31 20:18:07.406 305 17485.31 57.06 53892.60 88888.00 2008-10-31 20:18:07.906 305 17485.40 57.06 53892.58 88888.00 2008-10-31 20:18:08.406 305 17485.36 57.12 53892.57 88888.00 2008-10-31 20:18:08.906 305 17485.46 57.10 53892.52 88888.00 2008-10-31 20:18:09.406 305 17485.58 57.18 53892.51 88888.00 2008-10-31 20:18:09.906 305 17485.57 57.23 53892.51 88888.00 2008-10-31 20:18:10.406 305 17485.57 57.19 53892.57 88888.00 2008-10-31 20:18:10.906 305 17485.64 57.22 53892.60 88888.00 2008-10-31 20:18:11.406 305 17485.68 57.28 53892.69 88888.00 2008-10-31 20:18:11.906 305 17485.71 57.36 53892.73 88888.00 2008-10-31 20:18:12.406 305 17485.74 57.42 53892.74 88888.00 2008-10-31 20:18:12.906 305 17485.84 57.52 53892.76 88888.00 2008-10-31 20:18:13.406 305 17485.98 57.49 53892.63 88888.00 2008-10-31 20:18:13.906 305 17486.03 57.55 53892.61 88888.00 2008-10-31 20:18:14.406 305 17486.09 57.65 53892.58 88888.00 2008-10-31 20:18:14.906 305 17486.12 57.83 53892.56 88888.00 2008-10-31 20:18:15.406 305 17486.17 57.92 53892.48 88888.00 2008-10-31 20:18:15.906 305 17486.25 58.00 53892.46 88888.00 2008-10-31 20:18:16.406 305 17486.19 58.17 53892.47 88888.00 2008-10-31 20:18:16.906 305 17486.19 58.32 53892.42 88888.00 2008-10-31 20:18:17.406 305 17486.24 58.45 53892.42 88888.00 2008-10-31 20:18:17.906 305 17486.30 58.59 53892.42 88888.00 2008-10-31 20:18:18.406 305 17486.38 58.73 53892.42 88888.00 2008-10-31 20:18:18.906 305 17486.41 58.89 53892.42 88888.00 2008-10-31 20:18:19.406 305 17486.47 59.05 53892.50 88888.00 2008-10-31 20:18:19.906 305 17486.60 59.22 53892.55 88888.00 2008-10-31 20:18:20.406 305 17486.68 59.34 53892.53 88888.00 2008-10-31 20:18:20.906 305 17486.59 59.48 53892.46 88888.00 2008-10-31 20:18:21.406 305 17486.53 59.58 53892.38 88888.00 2008-10-31 20:18:21.906 305 17486.54 59.73 53892.39 88888.00 2008-10-31 20:18:22.406 305 17486.63 60.00 53892.50 88888.00 2008-10-31 20:18:22.906 305 17486.54 60.16 53892.52 88888.00 2008-10-31 20:18:23.406 305 17486.53 60.30 53892.53 88888.00 2008-10-31 20:18:23.906 305 17486.56 60.46 53892.49 88888.00 2008-10-31 20:18:24.406 305 17486.51 60.58 53892.48 88888.00 2008-10-31 20:18:24.906 305 17486.49 60.75 53892.44 88888.00 2008-10-31 20:18:25.406 305 17486.48 60.90 53892.49 88888.00 2008-10-31 20:18:25.906 305 17486.50 60.97 53892.53 88888.00 2008-10-31 20:18:26.406 305 17486.42 61.04 53892.63 88888.00 2008-10-31 20:18:26.906 305 17486.37 61.12 53892.61 88888.00 2008-10-31 20:18:27.406 305 17486.27 61.21 53892.62 88888.00 2008-10-31 20:18:27.906 305 17486.31 61.31 53892.67 88888.00 2008-10-31 20:18:28.406 305 17486.22 61.42 53892.65 88888.00 2008-10-31 20:18:28.906 305 17486.17 61.51 53892.63 88888.00 2008-10-31 20:18:29.406 305 17486.10 61.57 53892.64 88888.00 2008-10-31 20:18:29.906 305 17486.07 61.65 53892.69 88888.00 2008-10-31 20:18:30.406 305 17486.10 61.72 53892.70 88888.00 2008-10-31 20:18:30.906 305 17486.12 61.76 53892.59 88888.00 2008-10-31 20:18:31.406 305 17486.08 61.85 53892.60 88888.00 2008-10-31 20:18:31.906 305 17485.92 61.94 53892.59 88888.00 2008-10-31 20:18:32.406 305 17485.92 61.90 53892.59 88888.00 2008-10-31 20:18:32.906 305 17485.92 61.87 53892.61 88888.00 2008-10-31 20:18:33.406 305 17485.89 61.93 53892.62 88888.00 2008-10-31 20:18:33.906 305 17485.87 62.01 53892.65 88888.00 2008-10-31 20:18:34.406 305 17485.91 62.12 53892.73 88888.00 2008-10-31 20:18:34.906 305 17485.93 62.21 53892.74 88888.00 2008-10-31 20:18:35.406 305 17485.89 62.24 53892.72 88888.00 2008-10-31 20:18:35.906 305 17485.79 62.30 53892.75 88888.00 2008-10-31 20:18:36.406 305 17485.87 62.27 53892.74 88888.00 2008-10-31 20:18:36.906 305 17485.90 62.26 53892.70 88888.00 2008-10-31 20:18:37.406 305 17485.81 62.32 53892.73 88888.00 2008-10-31 20:18:37.906 305 17485.68 62.31 53892.78 88888.00 2008-10-31 20:18:38.403 305 17485.60 62.26 53892.81 88888.00 2008-10-31 20:18:38.903 305 17485.61 62.30 53892.86 88888.00 2008-10-31 20:18:39.403 305 17485.56 62.27 53892.83 88888.00 2008-10-31 20:18:39.903 305 17485.56 62.25 53892.76 88888.00 2008-10-31 20:18:40.403 305 17485.60 62.19 53892.71 88888.00 2008-10-31 20:18:40.903 305 17485.66 62.12 53892.86 88888.00 2008-10-31 20:18:41.403 305 17485.61 62.23 53892.92 88888.00 2008-10-31 20:18:41.903 305 17485.60 62.29 53892.91 88888.00 2008-10-31 20:18:42.403 305 17485.55 62.27 53892.79 88888.00 2008-10-31 20:18:42.903 305 17485.51 62.21 53892.84 88888.00 2008-10-31 20:18:43.403 305 17485.53 62.15 53892.82 88888.00 2008-10-31 20:18:43.903 305 17485.60 62.16 53892.86 88888.00 2008-10-31 20:18:44.403 305 17485.60 62.12 53892.94 88888.00 2008-10-31 20:18:44.903 305 17485.51 62.14 53892.95 88888.00 2008-10-31 20:18:45.403 305 17485.43 62.21 53892.96 88888.00 2008-10-31 20:18:45.903 305 17485.43 62.25 53892.97 88888.00 2008-10-31 20:18:46.403 305 17485.49 62.20 53892.98 88888.00 2008-10-31 20:18:46.903 305 17485.48 62.27 53892.96 88888.00 2008-10-31 20:18:47.403 305 17485.47 62.41 53892.90 88888.00 2008-10-31 20:18:47.903 305 17485.43 62.45 53892.94 88888.00 2008-10-31 20:18:48.403 305 17485.36 62.49 53892.98 88888.00 2008-10-31 20:18:48.903 305 17485.29 62.49 53893.01 88888.00 2008-10-31 20:18:49.403 305 17485.19 62.52 53893.02 88888.00 2008-10-31 20:18:49.903 305 17485.18 62.58 53893.13 88888.00 2008-10-31 20:18:50.403 305 17485.27 62.64 53893.13 88888.00 2008-10-31 20:18:50.903 305 17485.23 62.69 53893.08 88888.00 2008-10-31 20:18:51.403 305 17485.13 62.78 53893.05 88888.00 2008-10-31 20:18:51.903 305 17485.12 62.90 53893.02 88888.00 2008-10-31 20:18:52.403 305 17485.07 62.98 53893.09 88888.00 2008-10-31 20:18:52.903 305 17485.07 63.08 53893.08 88888.00 2008-10-31 20:18:53.403 305 17485.09 63.23 53893.12 88888.00 2008-10-31 20:18:53.903 305 17485.17 63.32 53893.08 88888.00 2008-10-31 20:18:54.403 305 17485.12 63.42 53893.07 88888.00 2008-10-31 20:18:54.903 305 17485.12 63.50 53892.98 88888.00 2008-10-31 20:18:55.403 305 17485.07 63.61 53892.97 88888.00 2008-10-31 20:18:55.903 305 17484.99 63.73 53893.03 88888.00 2008-10-31 20:18:56.403 305 17485.04 63.87 53893.08 88888.00 2008-10-31 20:18:56.903 305 17485.12 64.05 53893.16 88888.00 2008-10-31 20:18:57.403 305 17485.16 64.14 53893.15 88888.00 2008-10-31 20:18:57.903 305 17485.18 64.19 53893.07 88888.00 2008-10-31 20:18:58.403 305 17485.22 64.36 53893.14 88888.00 2008-10-31 20:18:58.903 305 17485.19 64.54 53893.07 88888.00 2008-10-31 20:18:59.403 305 17485.20 64.57 53893.06 88888.00 2008-10-31 20:18:59.903 305 17485.33 64.70 53893.08 88888.00 2008-10-31 20:19:00.403 305 17485.35 64.77 53893.03 88888.00 2008-10-31 20:19:00.903 305 17485.51 64.79 53892.95 88888.00 2008-10-31 20:19:01.403 305 17485.59 64.85 53892.96 88888.00 2008-10-31 20:19:01.903 305 17485.60 64.92 53893.02 88888.00 2008-10-31 20:19:02.403 305 17485.67 65.04 53893.06 88888.00 2008-10-31 20:19:02.903 305 17485.71 65.12 53893.10 88888.00 2008-10-31 20:19:03.403 305 17485.72 65.14 53893.06 88888.00 2008-10-31 20:19:03.903 305 17485.78 65.16 53893.09 88888.00 2008-10-31 20:19:04.403 305 17485.74 65.14 53893.10 88888.00 2008-10-31 20:19:04.903 305 17485.77 65.08 53893.07 88888.00 2008-10-31 20:19:05.403 305 17485.87 65.04 53893.13 88888.00 2008-10-31 20:19:05.903 305 17485.96 65.04 53893.06 88888.00 2008-10-31 20:19:06.403 305 17486.01 64.95 53893.05 88888.00 2008-10-31 20:19:06.903 305 17485.94 64.90 53893.02 88888.00 2008-10-31 20:19:07.403 305 17486.02 64.88 53893.12 88888.00 2008-10-31 20:19:07.903 305 17486.07 64.88 53893.18 88888.00 2008-10-31 20:19:08.403 305 17486.17 64.77 53893.13 88888.00 2008-10-31 20:19:08.903 305 17486.34 64.64 53893.07 88888.00 2008-10-31 20:19:09.403 305 17486.31 64.54 53893.05 88888.00 2008-10-31 20:19:09.903 305 17486.31 64.41 53893.10 88888.00 2008-10-31 20:19:10.403 305 17486.44 64.30 53893.13 88888.00 2008-10-31 20:19:10.903 305 17486.48 64.21 53893.08 88888.00 2008-10-31 20:19:11.403 305 17486.47 64.08 53893.07 88888.00 2008-10-31 20:19:11.903 305 17486.45 64.00 53893.07 88888.00 2008-10-31 20:19:12.403 305 17486.51 63.93 53893.14 88888.00 2008-10-31 20:19:12.903 305 17486.56 63.79 53893.26 88888.00 2008-10-31 20:19:13.403 305 17486.53 63.67 53893.27 88888.00 2008-10-31 20:19:13.903 305 17486.55 63.48 53893.20 88888.00 2008-10-31 20:19:14.403 305 17486.59 63.37 53893.20 88888.00 2008-10-31 20:19:14.903 305 17486.65 63.28 53893.23 88888.00 2008-10-31 20:19:15.403 305 17486.69 63.12 53893.15 88888.00 2008-10-31 20:19:15.903 305 17486.64 62.93 53893.03 88888.00 2008-10-31 20:19:16.403 305 17486.58 62.80 53893.07 88888.00 2008-10-31 20:19:16.903 305 17486.60 62.66 53893.18 88888.00 2008-10-31 20:19:17.403 305 17486.69 62.54 53893.15 88888.00 2008-10-31 20:19:17.903 305 17486.75 62.37 53893.21 88888.00 2008-10-31 20:19:18.403 305 17486.75 62.19 53893.24 88888.00 2008-10-31 20:19:18.903 305 17486.69 62.06 53893.20 88888.00 2008-10-31 20:19:19.403 305 17486.70 62.03 53893.20 88888.00 2008-10-31 20:19:19.903 305 17486.80 61.92 53893.18 88888.00 2008-10-31 20:19:20.403 305 17486.75 61.73 53893.19 88888.00 2008-10-31 20:19:20.903 305 17486.75 61.58 53893.21 88888.00 2008-10-31 20:19:21.403 305 17486.81 61.46 53893.07 88888.00 2008-10-31 20:19:21.903 305 17486.90 61.28 53892.96 88888.00 2008-10-31 20:19:22.403 305 17486.92 61.18 53892.97 88888.00 2008-10-31 20:19:22.903 305 17486.86 61.17 53893.01 88888.00 2008-10-31 20:19:23.403 305 17486.93 61.10 53893.05 88888.00 2008-10-31 20:19:23.903 305 17486.99 61.00 53892.92 88888.00 2008-10-31 20:19:24.403 305 17487.12 60.93 53893.04 88888.00 2008-10-31 20:19:24.903 305 17487.06 60.85 53893.01 88888.00 2008-10-31 20:19:25.403 305 17487.12 60.74 53893.01 88888.00 2008-10-31 20:19:25.903 305 17487.14 60.63 53892.96 88888.00 2008-10-31 20:19:26.403 305 17487.22 60.59 53892.91 88888.00 2008-10-31 20:19:26.903 305 17487.27 60.61 53892.82 88888.00 2008-10-31 20:19:27.403 305 17487.26 60.54 53892.90 88888.00 2008-10-31 20:19:27.903 305 17487.37 60.45 53892.93 88888.00 2008-10-31 20:19:28.403 305 17487.52 60.30 53892.95 88888.00 2008-10-31 20:19:28.903 305 17487.62 60.20 53892.93 88888.00 2008-10-31 20:19:29.403 305 17487.61 60.06 53892.95 88888.00 2008-10-31 20:19:29.903 305 17487.60 59.95 53892.91 88888.00 2008-10-31 20:19:30.403 305 17487.66 59.96 53892.90 88888.00 2008-10-31 20:19:30.903 305 17487.72 60.00 53892.96 88888.00 2008-10-31 20:19:31.403 305 17487.75 59.95 53892.89 88888.00 2008-10-31 20:19:31.903 305 17487.87 59.89 53892.87 88888.00 2008-10-31 20:19:32.403 305 17487.82 59.92 53892.94 88888.00 2008-10-31 20:19:32.903 305 17487.78 59.82 53892.81 88888.00 2008-10-31 20:19:33.403 305 17487.76 59.75 53892.83 88888.00 2008-10-31 20:19:33.903 305 17487.84 59.62 53892.87 88888.00 2008-10-31 20:19:34.403 305 17487.91 59.52 53892.94 88888.00 2008-10-31 20:19:34.903 305 17488.03 59.47 53892.93 88888.00 2008-10-31 20:19:35.403 305 17487.96 59.38 53892.94 88888.00 2008-10-31 20:19:35.903 305 17487.94 59.28 53893.00 88888.00 2008-10-31 20:19:36.403 305 17488.04 59.17 53892.97 88888.00 2008-10-31 20:19:36.903 305 17488.03 59.08 53893.00 88888.00 2008-10-31 20:19:37.403 305 17487.97 59.08 53892.95 88888.00 2008-10-31 20:19:37.903 305 17487.92 59.01 53892.95 88888.00 2008-10-31 20:19:38.403 305 17487.97 58.85 53892.87 88888.00 2008-10-31 20:19:38.903 305 17487.98 58.78 53892.79 88888.00 2008-10-31 20:19:39.403 305 17487.88 58.80 53892.86 88888.00 2008-10-31 20:19:39.903 305 17487.86 58.75 53892.86 88888.00 2008-10-31 20:19:40.403 305 17487.87 58.76 53892.93 88888.00 2008-10-31 20:19:40.903 305 17487.86 58.74 53892.97 88888.00 2008-10-31 20:19:41.403 305 17487.97 58.65 53892.91 88888.00 2008-10-31 20:19:41.903 305 17487.95 58.58 53892.91 88888.00 2008-10-31 20:19:42.403 305 17487.90 58.54 53892.94 88888.00 2008-10-31 20:19:42.903 305 17487.88 58.51 53893.02 88888.00 2008-10-31 20:19:43.403 305 17487.83 58.45 53893.02 88888.00 2008-10-31 20:19:43.903 305 17487.87 58.33 53893.09 88888.00 2008-10-31 20:19:44.403 305 17487.84 58.37 53893.04 88888.00 2008-10-31 20:19:44.903 305 17487.77 58.41 53893.13 88888.00 2008-10-31 20:19:45.403 305 17487.78 58.39 53893.08 88888.00 2008-10-31 20:19:45.903 305 17487.75 58.29 53893.17 88888.00 2008-10-31 20:19:46.403 305 17487.70 58.30 53893.29 88888.00 2008-10-31 20:19:46.903 305 17487.76 58.25 53893.29 88888.00 2008-10-31 20:19:47.403 305 17487.66 58.14 53893.38 88888.00 2008-10-31 20:19:47.903 305 17487.63 58.13 53893.30 88888.00 2008-10-31 20:19:48.403 305 17487.63 58.19 53893.20 88888.00 2008-10-31 20:19:48.903 305 17487.52 58.16 53893.30 88888.00 2008-10-31 20:19:49.403 305 17487.47 58.10 53893.43 88888.00 2008-10-31 20:19:49.903 305 17487.55 58.03 53893.36 88888.00 2008-10-31 20:19:50.403 305 17487.50 58.11 53893.36 88888.00 2008-10-31 20:19:50.903 305 17487.47 58.17 53893.40 88888.00 2008-10-31 20:19:51.403 305 17487.47 58.19 53893.38 88888.00 2008-10-31 20:19:51.903 305 17487.43 58.16 53893.40 88888.00 2008-10-31 20:19:52.403 305 17487.39 58.12 53893.47 88888.00 2008-10-31 20:19:52.903 305 17487.30 58.16 53893.47 88888.00 2008-10-31 20:19:53.403 305 17487.27 58.21 53893.35 88888.00 2008-10-31 20:19:53.903 305 17487.29 58.24 53893.23 88888.00 2008-10-31 20:19:54.403 305 17487.23 58.26 53893.20 88888.00 2008-10-31 20:19:54.903 305 17487.23 58.31 53893.17 88888.00 2008-10-31 20:19:55.403 305 17487.21 58.33 53893.21 88888.00 2008-10-31 20:19:55.903 305 17487.19 58.40 53893.25 88888.00 2008-10-31 20:19:56.403 305 17487.10 58.49 53893.34 88888.00 2008-10-31 20:19:56.903 305 17487.06 58.48 53893.30 88888.00 2008-10-31 20:19:57.403 305 17486.98 58.52 53893.26 88888.00 2008-10-31 20:19:57.903 305 17486.94 58.64 53893.21 88888.00 2008-10-31 20:19:58.403 305 17486.96 58.70 53893.27 88888.00 2008-10-31 20:19:58.903 305 17486.92 58.65 53893.35 88888.00 2008-10-31 20:19:59.403 305 17486.86 58.72 53893.40 88888.00 2008-10-31 20:19:59.903 305 17486.88 58.78 53893.39 88888.00 2008-10-31 20:20:00.403 305 17486.83 58.78 53893.43 88888.00 2008-10-31 20:20:00.903 305 17486.72 58.82 53893.48 88888.00 2008-10-31 20:20:01.403 305 17486.72 58.83 53893.45 88888.00 2008-10-31 20:20:01.903 305 17486.75 58.84 53893.42 88888.00 2008-10-31 20:20:02.403 305 17486.72 58.98 53893.42 88888.00 2008-10-31 20:20:02.903 305 17486.59 58.98 53893.49 88888.00 2008-10-31 20:20:03.403 305 17486.55 59.04 53893.41 88888.00 2008-10-31 20:20:03.903 305 17486.56 59.18 53893.39 88888.00 2008-10-31 20:20:04.403 305 17486.58 59.22 53893.38 88888.00 2008-10-31 20:20:04.903 305 17486.64 59.28 53893.32 88888.00 2008-10-31 20:20:05.403 305 17486.69 59.31 53893.34 88888.00 2008-10-31 20:20:05.903 305 17486.60 59.37 53893.36 88888.00 2008-10-31 20:20:06.403 305 17486.56 59.43 53893.38 88888.00 2008-10-31 20:20:06.903 305 17486.53 59.44 53893.45 88888.00 2008-10-31 20:20:07.403 305 17486.56 59.54 53893.46 88888.00 2008-10-31 20:20:07.903 305 17486.65 59.54 53893.42 88888.00 2008-10-31 20:20:08.403 305 17486.68 59.52 53893.41 88888.00 2008-10-31 20:20:08.903 305 17486.65 59.65 53893.37 88888.00 2008-10-31 20:20:09.403 305 17486.61 59.73 53893.39 88888.00 2008-10-31 20:20:09.903 305 17486.55 59.76 53893.37 88888.00 2008-10-31 20:20:10.403 305 17486.51 59.80 53893.35 88888.00 2008-10-31 20:20:10.903 305 17486.45 59.79 53893.37 88888.00 2008-10-31 20:20:11.403 305 17486.48 59.83 53893.35 88888.00 2008-10-31 20:20:11.903 305 17486.44 59.92 53893.31 88888.00 2008-10-31 20:20:12.403 305 17486.43 59.95 53893.25 88888.00 2008-10-31 20:20:12.903 305 17486.48 60.00 53893.32 88888.00 2008-10-31 20:20:13.403 305 17486.52 60.04 53893.29 88888.00 2008-10-31 20:20:13.903 305 17486.61 60.08 53893.34 88888.00 2008-10-31 20:20:14.403 305 17486.55 60.09 53893.34 88888.00 2008-10-31 20:20:14.903 305 17486.48 60.19 53893.30 88888.00 2008-10-31 20:20:15.403 305 17486.47 60.21 53893.31 88888.00 2008-10-31 20:20:15.903 305 17486.34 60.26 53893.28 88888.00 2008-10-31 20:20:16.403 305 17486.40 60.31 53893.24 88888.00 2008-10-31 20:20:16.903 305 17486.43 60.35 53893.25 88888.00 2008-10-31 20:20:17.403 305 17486.47 60.43 53893.26 88888.00 2008-10-31 20:20:17.903 305 17486.58 60.47 53893.16 88888.00 2008-10-31 20:20:18.403 305 17486.51 60.53 53893.17 88888.00 2008-10-31 20:20:18.903 305 17486.44 60.55 53893.26 88888.00 2008-10-31 20:20:19.403 305 17486.42 60.60 53893.31 88888.00 2008-10-31 20:20:19.903 305 17486.56 60.70 53893.34 88888.00 2008-10-31 20:20:20.403 305 17486.64 60.75 53893.35 88888.00 2008-10-31 20:20:20.903 305 17486.59 60.82 53893.32 88888.00 2008-10-31 20:20:21.403 305 17486.54 60.88 53893.34 88888.00 2008-10-31 20:20:21.903 305 17486.58 60.83 53893.32 88888.00 2008-10-31 20:20:22.403 305 17486.61 60.84 53893.25 88888.00 2008-10-31 20:20:22.903 305 17486.56 60.82 53893.28 88888.00 2008-10-31 20:20:23.403 305 17486.52 60.92 53893.30 88888.00 2008-10-31 20:20:23.903 305 17486.55 61.05 53893.30 88888.00 2008-10-31 20:20:24.403 305 17486.56 61.12 53893.40 88888.00 2008-10-31 20:20:24.903 305 17486.56 61.33 53893.46 88888.00 2008-10-31 20:20:25.403 305 17486.63 61.33 53893.31 88888.00 2008-10-31 20:20:25.903 305 17486.63 61.37 53893.35 88888.00 2008-10-31 20:20:26.403 305 17486.59 61.44 53893.32 88888.00 2008-10-31 20:20:26.903 305 17486.60 61.52 53893.38 88888.00 2008-10-31 20:20:27.403 305 17486.50 61.62 53893.32 88888.00 2008-10-31 20:20:27.903 305 17486.52 61.72 53893.39 88888.00 2008-10-31 20:20:28.403 305 17486.43 61.85 53893.38 88888.00 2008-10-31 20:20:28.903 305 17486.44 62.01 53893.38 88888.00 2008-10-31 20:20:29.403 305 17486.35 62.01 53893.42 88888.00 2008-10-31 20:20:29.903 305 17486.38 62.17 53893.42 88888.00 2008-10-31 20:20:30.403 305 17486.50 62.34 53893.48 88888.00 2008-10-31 20:20:30.903 305 17486.53 62.42 53893.48 88888.00 2008-10-31 20:20:31.403 305 17486.53 62.42 53893.47 88888.00 2008-10-31 20:20:31.903 305 17486.49 62.54 53893.52 88888.00 2008-10-31 20:20:32.403 305 17486.47 62.71 53893.59 88888.00 2008-10-31 20:20:32.903 305 17486.35 62.75 53893.54 88888.00 2008-10-31 20:20:33.403 305 17486.19 62.84 53893.47 88888.00 2008-10-31 20:20:33.903 305 17486.09 62.85 53893.51 88888.00 2008-10-31 20:20:34.403 305 17486.03 62.94 53893.49 88888.00 2008-10-31 20:20:34.903 305 17486.04 63.05 53893.53 88888.00 2008-10-31 20:20:35.403 305 17486.02 63.07 53893.51 88888.00 2008-10-31 20:20:35.903 305 17485.97 63.12 53893.48 88888.00 2008-10-31 20:20:36.403 305 17485.93 63.23 53893.54 88888.00 2008-10-31 20:20:36.903 305 17485.86 63.29 53893.57 88888.00 2008-10-31 20:20:37.403 305 17485.92 63.29 53893.64 88888.00 2008-10-31 20:20:37.903 305 17485.88 63.37 53893.64 88888.00 2008-10-31 20:20:38.403 305 17485.82 63.49 53893.60 88888.00 2008-10-31 20:20:38.903 305 17485.84 63.53 53893.62 88888.00 2008-10-31 20:20:39.403 305 17485.81 63.63 53893.62 88888.00 2008-10-31 20:20:39.903 305 17485.83 63.54 53893.63 88888.00 2008-10-31 20:20:40.403 305 17485.80 63.49 53893.70 88888.00 2008-10-31 20:20:40.903 305 17485.77 63.58 53893.72 88888.00 2008-10-31 20:20:41.403 305 17485.78 63.63 53893.77 88888.00 2008-10-31 20:20:41.903 305 17485.78 63.65 53893.75 88888.00 2008-10-31 20:20:42.403 305 17485.79 63.76 53893.72 88888.00 2008-10-31 20:20:42.903 305 17485.72 63.79 53893.64 88888.00 2008-10-31 20:20:43.403 305 17485.70 63.80 53893.56 88888.00 2008-10-31 20:20:43.903 305 17485.73 63.83 53893.62 88888.00 2008-10-31 20:20:44.403 305 17485.86 63.89 53893.66 88888.00 2008-10-31 20:20:44.903 305 17485.94 63.89 53893.68 88888.00 2008-10-31 20:20:45.403 305 17485.93 63.91 53893.65 88888.00 2008-10-31 20:20:45.903 305 17485.93 63.85 53893.61 88888.00 2008-10-31 20:20:46.403 305 17485.94 63.76 53893.54 88888.00 2008-10-31 20:20:46.903 305 17486.02 63.82 53893.59 88888.00 2008-10-31 20:20:47.403 305 17486.12 63.85 53893.56 88888.00 2008-10-31 20:20:47.903 305 17486.15 63.82 53893.54 88888.00 2008-10-31 20:20:48.403 305 17486.13 63.78 53893.47 88888.00 2008-10-31 20:20:48.903 305 17486.05 63.76 53893.46 88888.00 2008-10-31 20:20:49.403 305 17486.07 63.77 53893.45 88888.00 2008-10-31 20:20:49.903 305 17486.15 63.67 53893.45 88888.00 2008-10-31 20:20:50.403 305 17486.28 63.58 53893.43 88888.00 2008-10-31 20:20:50.903 305 17486.39 63.54 53893.45 88888.00 2008-10-31 20:20:51.403 305 17486.49 63.56 53893.48 88888.00 2008-10-31 20:20:51.903 305 17486.50 63.58 53893.56 88888.00 2008-10-31 20:20:52.403 305 17486.52 63.54 53893.57 88888.00 2008-10-31 20:20:52.903 305 17486.52 63.48 53893.57 88888.00 2008-10-31 20:20:53.403 305 17486.52 63.47 53893.47 88888.00 2008-10-31 20:20:53.903 305 17486.59 63.46 53893.40 88888.00 2008-10-31 20:20:54.403 305 17486.60 63.37 53893.34 88888.00 2008-10-31 20:20:54.903 305 17486.68 63.26 53893.40 88888.00 2008-10-31 20:20:55.403 305 17486.74 63.24 53893.31 88888.00 2008-10-31 20:20:55.903 305 17486.79 63.24 53893.28 88888.00 2008-10-31 20:20:56.403 305 17486.86 63.17 53893.28 88888.00 2008-10-31 20:20:56.903 305 17486.92 63.11 53893.31 88888.00 2008-10-31 20:20:57.403 305 17486.93 63.02 53893.39 88888.00 2008-10-31 20:20:57.903 305 17486.91 63.05 53893.42 88888.00 2008-10-31 20:20:58.403 305 17486.83 62.93 53893.35 88888.00 2008-10-31 20:20:58.903 305 17486.93 62.91 53893.41 88888.00 2008-10-31 20:20:59.403 305 17487.05 62.89 53893.41 88888.00 2008-10-31 20:20:59.903 305 17486.98 62.97 53893.28 88888.00 2008-10-31 20:21:00.403 305 17486.90 62.97 53893.36 88888.00 2008-10-31 20:21:00.903 305 17486.89 62.91 53893.41 88888.00 2008-10-31 20:21:01.403 305 17486.90 62.89 53893.35 88888.00 2008-10-31 20:21:01.903 305 17486.88 62.91 53893.35 88888.00 2008-10-31 20:21:02.403 305 17486.85 62.91 53893.30 88888.00 2008-10-31 20:21:02.903 305 17486.85 62.98 53893.26 88888.00 2008-10-31 20:21:03.403 305 17486.82 62.98 53893.29 88888.00 2008-10-31 20:21:03.903 305 17486.89 62.95 53893.29 88888.00 2008-10-31 20:21:04.403 305 17486.82 62.95 53893.32 88888.00 2008-10-31 20:21:04.903 305 17486.63 62.98 53893.37 88888.00 2008-10-31 20:21:05.403 305 17486.63 63.00 53893.41 88888.00 2008-10-31 20:21:05.903 305 17486.72 63.02 53893.46 88888.00 2008-10-31 20:21:06.403 305 17486.70 63.02 53893.40 88888.00 2008-10-31 20:21:06.903 305 17486.66 63.08 53893.46 88888.00 2008-10-31 20:21:07.403 305 17486.68 63.11 53893.56 88888.00 2008-10-31 20:21:07.903 305 17486.68 63.11 53893.57 88888.00 2008-10-31 20:21:08.403 305 17486.78 63.15 53893.50 88888.00 2008-10-31 20:21:08.903 305 17486.64 63.21 53893.48 88888.00 2008-10-31 20:21:09.403 305 17486.60 63.20 53893.47 88888.00 2008-10-31 20:21:09.903 305 17486.72 63.26 53893.53 88888.00 2008-10-31 20:21:10.403 305 17486.72 63.31 53893.53 88888.00 2008-10-31 20:21:10.903 305 17486.66 63.31 53893.42 88888.00 2008-10-31 20:21:11.403 305 17486.63 63.39 53893.34 88888.00 2008-10-31 20:21:11.903 305 17486.68 63.48 53893.40 88888.00 2008-10-31 20:21:12.403 305 17486.72 63.57 53893.47 88888.00 2008-10-31 20:21:12.903 305 17486.61 63.65 53893.43 88888.00 2008-10-31 20:21:13.403 305 17486.62 63.68 53893.38 88888.00 2008-10-31 20:21:13.903 305 17486.61 63.71 53893.40 88888.00 2008-10-31 20:21:14.403 305 17486.60 63.77 53893.46 88888.00 2008-10-31 20:21:14.903 305 17486.66 63.85 53893.47 88888.00 2008-10-31 20:21:15.403 305 17486.70 63.92 53893.48 88888.00 2008-10-31 20:21:15.903 305 17486.66 64.00 53893.48 88888.00 2008-10-31 20:21:16.403 305 17486.75 64.11 53893.45 88888.00 2008-10-31 20:21:16.903 305 17486.74 64.21 53893.43 88888.00 2008-10-31 20:21:17.403 305 17486.81 64.19 53893.39 88888.00 2008-10-31 20:21:17.903 305 17486.83 64.19 53893.41 88888.00 2008-10-31 20:21:18.403 305 17486.76 64.18 53893.43 88888.00 2008-10-31 20:21:18.903 305 17486.84 64.22 53893.35 88888.00 2008-10-31 20:21:19.403 305 17486.91 64.31 53893.38 88888.00 2008-10-31 20:21:19.903 305 17486.93 64.38 53893.37 88888.00 2008-10-31 20:21:20.403 305 17486.99 64.41 53893.36 88888.00 2008-10-31 20:21:20.903 305 17487.01 64.40 53893.35 88888.00 2008-10-31 20:21:21.403 305 17487.13 64.36 53893.34 88888.00 2008-10-31 20:21:21.903 305 17487.11 64.35 53893.41 88888.00 2008-10-31 20:21:22.403 305 17487.16 64.35 53893.51 88888.00 2008-10-31 20:21:22.903 305 17487.30 64.30 53893.46 88888.00 2008-10-31 20:21:23.403 305 17487.32 64.30 53893.39 88888.00 2008-10-31 20:21:23.903 305 17487.26 64.17 53893.37 88888.00 2008-10-31 20:21:24.403 305 17487.24 64.17 53893.38 88888.00 2008-10-31 20:21:24.903 305 17487.32 64.16 53893.46 88888.00 2008-10-31 20:21:25.403 305 17487.31 64.07 53893.46 88888.00 2008-10-31 20:21:25.903 305 17487.33 64.06 53893.42 88888.00 2008-10-31 20:21:26.403 305 17487.44 63.99 53893.40 88888.00 2008-10-31 20:21:26.903 305 17487.54 63.95 53893.41 88888.00 2008-10-31 20:21:27.403 305 17487.46 63.87 53893.47 88888.00 2008-10-31 20:21:27.903 305 17487.42 63.81 53893.57 88888.00 2008-10-31 20:21:28.403 305 17487.42 63.78 53893.59 88888.00 2008-10-31 20:21:28.903 305 17487.43 63.67 53893.66 88888.00 2008-10-31 20:21:29.403 305 17487.44 63.57 53893.64 88888.00 2008-10-31 20:21:29.903 305 17487.46 63.47 53893.58 88888.00 2008-10-31 20:21:30.403 305 17487.42 63.32 53893.52 88888.00 2008-10-31 20:21:30.903 305 17487.44 63.24 53893.61 88888.00 2008-10-31 20:21:31.403 305 17487.42 63.12 53893.60 88888.00 2008-10-31 20:21:31.903 305 17487.35 63.01 53893.52 88888.00 2008-10-31 20:21:32.403 305 17487.35 62.90 53893.60 88888.00 2008-10-31 20:21:32.903 305 17487.30 62.89 53893.69 88888.00 2008-10-31 20:21:33.403 305 17487.27 62.71 53893.59 88888.00 2008-10-31 20:21:33.903 305 17487.19 62.64 53893.66 88888.00 2008-10-31 20:21:34.403 305 17487.09 62.43 53893.71 88888.00 2008-10-31 20:21:34.903 305 17487.09 62.26 53893.70 88888.00 2008-10-31 20:21:35.403 305 17486.98 62.20 53893.65 88888.00 2008-10-31 20:21:35.903 305 17486.91 62.16 53893.73 88888.00 2008-10-31 20:21:36.403 305 17486.82 62.10 53893.80 88888.00 2008-10-31 20:21:36.903 305 17486.72 62.01 53893.81 88888.00 2008-10-31 20:21:37.403 305 17486.73 61.92 53893.79 88888.00 2008-10-31 20:21:37.903 305 17486.65 61.84 53893.77 88888.00 2008-10-31 20:21:38.403 305 17486.48 61.72 53893.84 88888.00 2008-10-31 20:21:38.903 305 17486.45 61.64 53893.92 88888.00 2008-10-31 20:21:39.403 305 17486.34 61.63 53893.91 88888.00 2008-10-31 20:21:39.903 305 17486.32 61.53 53893.77 88888.00 2008-10-31 20:21:40.403 305 17486.28 61.45 53893.86 88888.00 2008-10-31 20:21:40.903 305 17486.18 61.43 53893.96 88888.00 2008-10-31 20:21:41.403 305 17486.01 61.39 53893.91 88888.00 2008-10-31 20:21:41.903 305 17485.84 61.33 53893.93 88888.00 2008-10-31 20:21:42.403 305 17485.80 61.27 53894.03 88888.00 2008-10-31 20:21:42.903 305 17485.73 61.23 53894.09 88888.00 2008-10-31 20:21:43.403 305 17485.60 61.24 53894.06 88888.00 2008-10-31 20:21:43.903 305 17485.49 61.13 53893.97 88888.00 2008-10-31 20:21:44.403 305 17485.41 61.10 53893.98 88888.00 2008-10-31 20:21:44.903 305 17485.40 61.02 53894.03 88888.00 2008-10-31 20:21:45.403 305 17485.35 61.02 53893.97 88888.00 2008-10-31 20:21:45.903 305 17485.20 60.96 53893.92 88888.00 2008-10-31 20:21:46.403 305 17485.10 60.96 53893.94 88888.00 2008-10-31 20:21:46.903 305 17485.07 61.02 53894.01 88888.00 2008-10-31 20:21:47.403 305 17485.08 61.00 53893.99 88888.00 2008-10-31 20:21:47.903 305 17485.00 60.95 53894.05 88888.00 2008-10-31 20:21:48.403 305 17484.99 60.89 53894.05 88888.00 2008-10-31 20:21:48.903 305 17484.90 61.03 53893.97 88888.00 2008-10-31 20:21:49.403 305 17484.91 61.04 53893.94 88888.00 2008-10-31 20:21:49.903 305 17484.89 61.03 53894.02 88888.00 2008-10-31 20:21:50.403 305 17484.84 61.05 53893.94 88888.00 2008-10-31 20:21:50.903 305 17484.78 61.06 53894.03 88888.00 2008-10-31 20:21:51.403 305 17484.77 61.06 53893.96 88888.00 2008-10-31 20:21:51.903 305 17484.80 61.16 53893.91 88888.00 2008-10-31 20:21:52.403 305 17484.79 61.19 53893.82 88888.00 2008-10-31 20:21:52.903 305 17484.78 61.19 53893.82 88888.00 2008-10-31 20:21:53.403 305 17484.71 61.26 53893.90 88888.00 2008-10-31 20:21:53.903 305 17484.74 61.38 53893.88 88888.00 2008-10-31 20:21:54.403 305 17484.69 61.51 53893.83 88888.00 2008-10-31 20:21:54.903 305 17484.76 61.59 53893.91 88888.00 2008-10-31 20:21:55.403 305 17484.88 61.64 53893.98 88888.00 2008-10-31 20:21:55.903 305 17484.91 61.68 53893.95 88888.00 2008-10-31 20:21:56.403 305 17484.91 61.80 53893.90 88888.00 2008-10-31 20:21:56.903 305 17484.89 61.84 53893.95 88888.00 2008-10-31 20:21:57.403 305 17484.86 61.93 53893.93 88888.00 2008-10-31 20:21:57.903 305 17484.95 62.09 53893.94 88888.00 2008-10-31 20:21:58.403 305 17484.97 62.20 53894.03 88888.00 2008-10-31 20:21:58.903 305 17485.07 62.31 53894.02 88888.00 2008-10-31 20:21:59.403 305 17485.11 62.45 53893.94 88888.00 2008-10-31 20:21:59.903 305 17485.10 62.60 53893.87 88888.00 2008-10-31 20:22:00.403 305 17485.02 62.69 53893.84 88888.00 2008-10-31 20:22:00.903 305 17484.99 62.78 53893.92 88888.00 2008-10-31 20:22:01.403 305 17485.07 62.93 53893.86 88888.00 2008-10-31 20:22:01.903 305 17485.16 63.08 53893.84 88888.00 2008-10-31 20:22:02.403 305 17485.12 63.21 53893.92 88888.00 2008-10-31 20:22:02.903 305 17485.11 63.39 53893.95 88888.00 2008-10-31 20:22:03.403 305 17485.11 63.54 53893.97 88888.00 2008-10-31 20:22:03.903 305 17485.11 63.65 53893.90 88888.00 2008-10-31 20:22:04.403 305 17485.12 63.78 53893.80 88888.00 2008-10-31 20:22:04.903 305 17485.12 63.90 53893.82 88888.00 2008-10-31 20:22:05.403 305 17485.13 63.98 53893.72 88888.00 2008-10-31 20:22:05.903 305 17485.17 64.08 53893.74 88888.00 2008-10-31 20:22:06.403 305 17485.13 64.27 53893.74 88888.00 2008-10-31 20:22:06.903 305 17485.18 64.34 53893.83 88888.00 2008-10-31 20:22:07.403 305 17485.18 64.46 53893.83 88888.00 2008-10-31 20:22:07.903 305 17485.06 64.56 53893.83 88888.00 2008-10-31 20:22:08.403 305 17484.99 64.76 53893.88 88888.00 2008-10-31 20:22:08.903 305 17485.02 64.80 53893.85 88888.00 2008-10-31 20:22:09.403 305 17485.08 64.92 53893.77 88888.00 2008-10-31 20:22:09.903 305 17485.06 65.00 53893.84 88888.00 2008-10-31 20:22:10.403 305 17485.02 65.13 53893.82 88888.00 2008-10-31 20:22:10.903 305 17484.84 65.22 53893.82 88888.00 2008-10-31 20:22:11.403 305 17484.68 65.33 53893.87 88888.00 2008-10-31 20:22:11.903 305 17484.62 65.44 53893.87 88888.00 2008-10-31 20:22:12.403 305 17484.56 65.52 53893.91 88888.00 2008-10-31 20:22:12.903 305 17484.51 65.58 53894.02 88888.00 2008-10-31 20:22:13.403 305 17484.53 65.61 53894.05 88888.00 2008-10-31 20:22:13.903 305 17484.50 65.65 53894.07 88888.00 2008-10-31 20:22:14.403 305 17484.41 65.75 53894.13 88888.00 2008-10-31 20:22:14.903 305 17484.33 65.83 53893.98 88888.00 2008-10-31 20:22:15.403 305 17484.33 65.81 53893.97 88888.00 2008-10-31 20:22:15.903 305 17484.28 65.86 53894.02 88888.00 2008-10-31 20:22:16.403 305 17484.25 65.97 53893.91 88888.00 2008-10-31 20:22:16.903 305 17484.18 66.03 53893.93 88888.00 2008-10-31 20:22:17.403 305 17484.18 66.12 53893.99 88888.00 2008-10-31 20:22:17.903 305 17484.20 66.13 53894.03 88888.00 2008-10-31 20:22:18.403 305 17484.15 66.13 53894.07 88888.00 2008-10-31 20:22:18.903 305 17484.02 66.14 53894.13 88888.00 2008-10-31 20:22:19.403 305 17484.08 66.20 53894.07 88888.00 2008-10-31 20:22:19.903 305 17484.07 66.13 53894.02 88888.00 2008-10-31 20:22:20.403 305 17484.06 66.16 53894.02 88888.00 2008-10-31 20:22:20.903 305 17484.06 66.13 53893.93 88888.00 2008-10-31 20:22:21.403 305 17484.13 66.21 53893.86 88888.00 2008-10-31 20:22:21.903 305 17484.15 66.25 53893.92 88888.00 2008-10-31 20:22:22.403 305 17484.03 66.23 53893.95 88888.00 2008-10-31 20:22:22.903 305 17484.10 66.22 53893.91 88888.00 2008-10-31 20:22:23.403 305 17484.15 66.15 53893.84 88888.00 2008-10-31 20:22:23.903 305 17484.13 66.20 53893.88 88888.00 2008-10-31 20:22:24.403 305 17484.17 66.19 53893.90 88888.00 2008-10-31 20:22:24.903 305 17484.25 66.20 53893.80 88888.00 2008-10-31 20:22:25.403 305 17484.26 66.20 53893.79 88888.00 2008-10-31 20:22:25.903 305 17484.27 66.22 53893.65 88888.00 2008-10-31 20:22:26.403 305 17484.35 66.22 53893.63 88888.00 2008-10-31 20:22:26.903 305 17484.37 66.25 53893.72 88888.00 2008-10-31 20:22:27.403 305 17484.41 66.27 53893.62 88888.00 2008-10-31 20:22:27.903 305 17484.38 66.29 53893.63 88888.00 2008-10-31 20:22:28.403 305 17484.38 66.27 53893.60 88888.00 2008-10-31 20:22:28.903 305 17484.36 66.30 53893.58 88888.00 2008-10-31 20:22:29.403 305 17484.39 66.32 53893.58 88888.00 2008-10-31 20:22:29.903 305 17484.43 66.30 53893.60 88888.00 2008-10-31 20:22:30.403 305 17484.40 66.25 53893.62 88888.00 2008-10-31 20:22:30.903 305 17484.41 66.23 53893.71 88888.00 2008-10-31 20:22:31.403 305 17484.36 66.20 53893.66 88888.00 2008-10-31 20:22:31.903 305 17484.37 66.25 53893.62 88888.00 2008-10-31 20:22:32.403 305 17484.27 66.23 53893.53 88888.00 2008-10-31 20:22:32.903 305 17484.33 66.14 53893.53 88888.00 2008-10-31 20:22:33.403 305 17484.35 66.07 53893.59 88888.00 2008-10-31 20:22:33.903 305 17484.31 66.12 53893.60 88888.00 2008-10-31 20:22:34.403 305 17484.39 66.12 53893.49 88888.00 2008-10-31 20:22:34.903 305 17484.33 66.06 53893.46 88888.00 2008-10-31 20:22:35.403 305 17484.28 66.06 53893.40 88888.00 2008-10-31 20:22:35.903 305 17484.26 66.04 53893.40 88888.00 2008-10-31 20:22:36.403 305 17484.29 65.93 53893.40 88888.00 2008-10-31 20:22:36.903 305 17484.36 65.87 53893.40 88888.00 2008-10-31 20:22:37.403 305 17484.33 65.83 53893.41 88888.00 2008-10-31 20:22:37.903 305 17484.21 65.68 53893.50 88888.00 2008-10-31 20:22:38.400 305 17484.11 65.51 53893.56 88888.00 2008-10-31 20:22:38.900 305 17484.16 65.47 53893.60 88888.00 2008-10-31 20:22:39.400 305 17484.26 65.44 53893.62 88888.00 2008-10-31 20:22:39.900 305 17484.29 65.34 53893.63 88888.00 2008-10-31 20:22:40.400 305 17484.29 65.25 53893.59 88888.00 2008-10-31 20:22:40.900 305 17484.23 65.16 53893.63 88888.00 2008-10-31 20:22:41.400 305 17484.06 65.09 53893.56 88888.00 2008-10-31 20:22:41.900 305 17484.05 65.05 53893.52 88888.00 2008-10-31 20:22:42.400 305 17484.05 64.97 53893.59 88888.00 2008-10-31 20:22:42.900 305 17484.06 64.88 53893.56 88888.00 2008-10-31 20:22:43.400 305 17483.96 64.82 53893.48 88888.00 2008-10-31 20:22:43.900 305 17483.89 64.69 53893.51 88888.00 2008-10-31 20:22:44.400 305 17483.87 64.66 53893.58 88888.00 2008-10-31 20:22:44.900 305 17483.82 64.57 53893.61 88888.00 2008-10-31 20:22:45.400 305 17483.78 64.48 53893.65 88888.00 2008-10-31 20:22:45.900 305 17483.76 64.38 53893.66 88888.00 2008-10-31 20:22:46.400 305 17483.62 64.28 53893.75 88888.00 2008-10-31 20:22:46.900 305 17483.54 64.22 53893.77 88888.00 2008-10-31 20:22:47.400 305 17483.65 64.12 53893.82 88888.00 2008-10-31 20:22:47.900 305 17483.64 64.06 53893.81 88888.00 2008-10-31 20:22:48.400 305 17483.55 63.96 53893.83 88888.00 2008-10-31 20:22:48.900 305 17483.60 63.78 53893.92 88888.00 2008-10-31 20:22:49.400 305 17483.53 63.75 53893.92 88888.00 2008-10-31 20:22:49.900 305 17483.44 63.59 53893.90 88888.00 2008-10-31 20:22:50.400 305 17483.38 63.41 53893.83 88888.00 2008-10-31 20:22:50.900 305 17483.43 63.30 53893.77 88888.00 2008-10-31 20:22:51.400 305 17483.38 63.23 53893.77 88888.00 2008-10-31 20:22:51.900 305 17483.41 63.15 53893.85 88888.00 2008-10-31 20:22:52.400 305 17483.44 63.04 53893.93 88888.00 2008-10-31 20:22:52.900 305 17483.38 62.97 53893.93 88888.00 2008-10-31 20:22:53.400 305 17483.38 62.90 53893.84 88888.00 2008-10-31 20:22:53.900 305 17483.26 62.78 53893.82 88888.00 2008-10-31 20:22:54.400 305 17483.28 62.62 53893.76 88888.00 2008-10-31 20:22:54.900 305 17483.31 62.55 53893.65 88888.00 2008-10-31 20:22:55.400 305 17483.38 62.55 53893.65 88888.00 2008-10-31 20:22:55.900 305 17483.39 62.49 53893.64 88888.00 2008-10-31 20:22:56.400 305 17483.56 62.32 53893.71 88888.00 2008-10-31 20:22:56.900 305 17483.51 62.21 53893.71 88888.00 2008-10-31 20:22:57.400 305 17483.42 62.09 53893.64 88888.00 2008-10-31 20:22:57.900 305 17483.38 62.05 53893.64 88888.00 2008-10-31 20:22:58.400 305 17483.44 61.96 53893.61 88888.00 2008-10-31 20:22:58.900 305 17483.44 61.93 53893.68 88888.00 2008-10-31 20:22:59.400 305 17483.49 61.85 53893.61 88888.00 2008-10-31 20:22:59.900 305 17483.62 61.75 53893.52 88888.00 2008-10-31 20:23:00.400 305 17483.70 61.75 53893.60 88888.00 2008-10-31 20:23:00.900 305 17483.82 61.71 53893.65 88888.00 2008-10-31 20:23:01.400 305 17483.89 61.63 53893.64 88888.00 2008-10-31 20:23:01.900 305 17483.93 61.61 53893.65 88888.00 2008-10-31 20:23:02.400 305 17484.05 61.58 53893.65 88888.00 2008-10-31 20:23:02.900 305 17484.10 61.51 53893.64 88888.00 2008-10-31 20:23:03.400 305 17484.10 61.45 53893.61 88888.00 2008-10-31 20:23:03.900 305 17484.26 61.35 53893.61 88888.00 2008-10-31 20:23:04.400 305 17484.25 61.33 53893.54 88888.00 2008-10-31 20:23:04.900 305 17484.27 61.24 53893.45 88888.00 2008-10-31 20:23:05.400 305 17484.28 61.17 53893.52 88888.00 2008-10-31 20:23:05.900 305 17484.34 61.13 53893.62 88888.00 2008-10-31 20:23:06.400 305 17484.37 61.06 53893.63 88888.00 2008-10-31 20:23:06.900 305 17484.48 60.99 53893.58 88888.00 2008-10-31 20:23:07.400 305 17484.64 60.92 53893.58 88888.00 2008-10-31 20:23:07.900 305 17484.65 60.82 53893.64 88888.00 2008-10-31 20:23:08.400 305 17484.65 60.73 53893.70 88888.00 2008-10-31 20:23:08.900 305 17484.67 60.70 53893.57 88888.00 2008-10-31 20:23:09.400 305 17484.74 60.61 53893.58 88888.00 2008-10-31 20:23:09.900 305 17484.82 60.55 53893.58 88888.00 2008-10-31 20:23:10.400 305 17484.84 60.60 53893.61 88888.00 2008-10-31 20:23:10.900 305 17484.81 60.61 53893.57 88888.00 2008-10-31 20:23:11.400 305 17484.94 60.47 53893.57 88888.00 2008-10-31 20:23:11.900 305 17484.92 60.36 53893.59 88888.00 2008-10-31 20:23:12.400 305 17485.02 60.30 53893.63 88888.00 2008-10-31 20:23:12.900 305 17485.02 60.25 53893.53 88888.00 2008-10-31 20:23:13.400 305 17485.01 60.17 53893.54 88888.00 2008-10-31 20:23:13.900 305 17484.98 60.15 53893.56 88888.00 2008-10-31 20:23:14.400 305 17484.94 60.02 53893.51 88888.00 2008-10-31 20:23:14.900 305 17485.06 59.99 53893.53 88888.00 2008-10-31 20:23:15.400 305 17485.04 59.86 53893.52 88888.00 2008-10-31 20:23:15.900 305 17485.11 59.85 53893.56 88888.00 2008-10-31 20:23:16.400 305 17485.11 59.85 53893.61 88888.00 2008-10-31 20:23:16.900 305 17485.08 59.76 53893.65 88888.00 2008-10-31 20:23:17.400 305 17485.02 59.60 53893.69 88888.00 2008-10-31 20:23:17.900 305 17485.00 59.50 53893.62 88888.00 2008-10-31 20:23:18.400 305 17484.88 59.44 53893.54 88888.00 2008-10-31 20:23:18.900 305 17484.79 59.40 53893.50 88888.00 2008-10-31 20:23:19.400 305 17484.77 59.33 53893.57 88888.00 2008-10-31 20:23:19.900 305 17484.86 59.22 53893.59 88888.00 2008-10-31 20:23:20.400 305 17484.92 59.12 53893.64 88888.00 2008-10-31 20:23:20.900 305 17484.95 59.00 53893.61 88888.00 2008-10-31 20:23:21.400 305 17484.96 58.88 53893.63 88888.00 2008-10-31 20:23:21.900 305 17484.96 58.76 53893.71 88888.00 2008-10-31 20:23:22.400 305 17484.89 58.68 53893.76 88888.00 2008-10-31 20:23:22.900 305 17484.87 58.53 53893.76 88888.00 2008-10-31 20:23:23.400 305 17484.88 58.40 53893.77 88888.00 2008-10-31 20:23:23.900 305 17484.82 58.32 53893.68 88888.00 2008-10-31 20:23:24.400 305 17484.76 58.23 53893.65 88888.00 2008-10-31 20:23:24.900 305 17484.69 58.12 53893.62 88888.00 2008-10-31 20:23:25.400 305 17484.65 57.98 53893.61 88888.00 2008-10-31 20:23:25.900 305 17484.68 57.87 53893.65 88888.00 2008-10-31 20:23:26.400 305 17484.71 57.84 53893.74 88888.00 2008-10-31 20:23:26.900 305 17484.70 57.80 53893.74 88888.00 2008-10-31 20:23:27.400 305 17484.68 57.76 53893.74 88888.00 2008-10-31 20:23:27.900 305 17484.66 57.71 53893.83 88888.00 2008-10-31 20:23:28.400 305 17484.64 57.63 53893.85 88888.00 2008-10-31 20:23:28.900 305 17484.68 57.55 53893.74 88888.00 2008-10-31 20:23:29.400 305 17484.66 57.49 53893.63 88888.00 2008-10-31 20:23:29.900 305 17484.60 57.43 53893.65 88888.00 2008-10-31 20:23:30.400 305 17484.56 57.41 53893.65 88888.00 2008-10-31 20:23:30.900 305 17484.57 57.44 53893.71 88888.00 2008-10-31 20:23:31.400 305 17484.60 57.48 53893.83 88888.00 2008-10-31 20:23:31.900 305 17484.58 57.53 53893.74 88888.00 2008-10-31 20:23:32.400 305 17484.57 57.56 53893.80 88888.00 2008-10-31 20:23:32.900 305 17484.55 57.67 53893.86 88888.00 2008-10-31 20:23:33.400 305 17484.53 57.74 53893.77 88888.00 2008-10-31 20:23:33.900 305 17484.44 57.80 53893.81 88888.00 2008-10-31 20:23:34.400 305 17484.45 57.86 53893.73 88888.00 2008-10-31 20:23:34.900 305 17484.46 58.00 53893.68 88888.00 2008-10-31 20:23:35.400 305 17484.50 58.03 53893.76 88888.00 2008-10-31 20:23:35.900 305 17484.51 58.14 53893.82 88888.00 2008-10-31 20:23:36.400 305 17484.50 58.34 53893.81 88888.00 2008-10-31 20:23:36.900 305 17484.44 58.50 53893.65 88888.00 2008-10-31 20:23:37.400 305 17484.41 58.65 53893.65 88888.00 2008-10-31 20:23:37.900 305 17484.44 58.74 53893.69 88888.00 2008-10-31 20:23:38.400 305 17484.47 58.89 53893.76 88888.00 2008-10-31 20:23:38.900 305 17484.48 59.12 53893.80 88888.00 2008-10-31 20:23:39.400 305 17484.44 59.32 53893.71 88888.00 2008-10-31 20:23:39.900 305 17484.51 59.56 53893.65 88888.00 2008-10-31 20:23:40.400 305 17484.48 59.75 53893.69 88888.00 2008-10-31 20:23:40.900 305 17484.46 59.82 53893.73 88888.00 2008-10-31 20:23:41.400 305 17484.50 60.08 53893.63 88888.00 2008-10-31 20:23:41.900 305 17484.49 60.27 53893.61 88888.00 2008-10-31 20:23:42.400 305 17484.53 60.39 53893.57 88888.00 2008-10-31 20:23:42.900 305 17484.56 60.65 53893.60 88888.00 2008-10-31 20:23:43.400 305 17484.56 60.82 53893.48 88888.00 2008-10-31 20:23:43.900 305 17484.62 61.00 53893.37 88888.00 2008-10-31 20:23:44.400 305 17484.61 61.28 53893.35 88888.00 2008-10-31 20:23:44.900 305 17484.67 61.47 53893.35 88888.00 2008-10-31 20:23:45.400 305 17484.67 61.68 53893.27 88888.00 2008-10-31 20:23:45.900 305 17484.69 61.87 53893.30 88888.00 2008-10-31 20:23:46.400 305 17484.77 62.01 53893.28 88888.00 2008-10-31 20:23:46.900 305 17484.67 62.16 53893.25 88888.00 2008-10-31 20:23:47.400 305 17484.76 62.33 53893.26 88888.00 2008-10-31 20:23:47.900 305 17484.81 62.52 53893.26 88888.00 2008-10-31 20:23:48.400 305 17484.81 62.64 53893.23 88888.00 2008-10-31 20:23:48.900 305 17484.92 62.76 53893.18 88888.00 2008-10-31 20:23:49.400 305 17485.06 62.90 53893.19 88888.00 2008-10-31 20:23:49.900 305 17485.10 63.09 53893.13 88888.00 2008-10-31 20:23:50.400 305 17485.18 63.19 53893.13 88888.00 2008-10-31 20:23:50.900 305 17485.19 63.28 53893.14 88888.00 2008-10-31 20:23:51.400 305 17485.17 63.38 53893.19 88888.00 2008-10-31 20:23:51.900 305 17485.23 63.44 53893.21 88888.00 2008-10-31 20:23:52.400 305 17485.27 63.50 53893.28 88888.00 2008-10-31 20:23:52.900 305 17485.19 63.62 53893.31 88888.00 2008-10-31 20:23:53.400 305 17485.21 63.82 53893.20 88888.00 2008-10-31 20:23:53.900 305 17485.32 63.86 53893.14 88888.00 2008-10-31 20:23:54.400 305 17485.47 63.88 53893.10 88888.00 2008-10-31 20:23:54.900 305 17485.51 64.01 53893.26 88888.00 2008-10-31 20:23:55.400 305 17485.45 64.02 53893.23 88888.00 2008-10-31 20:23:55.900 305 17485.42 64.04 53893.17 88888.00 2008-10-31 20:23:56.400 305 17485.46 64.06 53893.07 88888.00 2008-10-31 20:23:56.900 305 17485.58 64.17 53893.02 88888.00 2008-10-31 20:23:57.400 305 17485.64 64.25 53893.00 88888.00 2008-10-31 20:23:57.900 305 17485.71 64.24 53893.07 88888.00 2008-10-31 20:23:58.400 305 17485.77 64.19 53893.17 88888.00 2008-10-31 20:23:58.900 305 17485.89 64.24 53893.10 88888.00 2008-10-31 20:23:59.400 305 17485.98 64.28 53893.05 88888.00 2008-10-31 20:23:59.900 305 17485.94 64.31 53893.02 88888.00 2008-10-31 20:24:00.400 305 17486.00 64.37 53892.95 88888.00 2008-10-31 20:24:00.900 305 17486.03 64.29 53892.92 88888.00 2008-10-31 20:24:01.400 305 17486.02 64.29 53892.98 88888.00 2008-10-31 20:24:01.900 305 17486.11 64.31 53892.86 88888.00 2008-10-31 20:24:02.400 305 17486.17 64.32 53892.81 88888.00 2008-10-31 20:24:02.900 305 17486.24 64.39 53892.83 88888.00 2008-10-31 20:24:03.400 305 17486.34 64.37 53892.81 88888.00 2008-10-31 20:24:03.900 305 17486.38 64.39 53892.78 88888.00 2008-10-31 20:24:04.400 305 17486.45 64.36 53892.76 88888.00 2008-10-31 20:24:04.900 305 17486.63 64.41 53892.79 88888.00 2008-10-31 20:24:05.400 305 17486.81 64.39 53892.82 88888.00 2008-10-31 20:24:05.900 305 17486.90 64.39 53892.83 88888.00 2008-10-31 20:24:06.400 305 17486.99 64.37 53892.74 88888.00 2008-10-31 20:24:06.900 305 17487.07 64.35 53892.71 88888.00 2008-10-31 20:24:07.400 305 17487.16 64.34 53892.73 88888.00 2008-10-31 20:24:07.900 305 17487.24 64.27 53892.74 88888.00 2008-10-31 20:24:08.400 305 17487.32 64.09 53892.75 88888.00 2008-10-31 20:24:08.900 305 17487.40 64.07 53892.67 88888.00 2008-10-31 20:24:09.400 305 17487.46 64.02 53892.73 88888.00 2008-10-31 20:24:09.900 305 17487.51 64.00 53892.70 88888.00 2008-10-31 20:24:10.400 305 17487.73 63.88 53892.68 88888.00 2008-10-31 20:24:10.900 305 17487.78 63.75 53892.67 88888.00 2008-10-31 20:24:11.400 305 17487.82 63.72 53892.68 88888.00 2008-10-31 20:24:11.900 305 17487.86 63.59 53892.61 88888.00 2008-10-31 20:24:12.400 305 17487.91 63.41 53892.59 88888.00 2008-10-31 20:24:12.900 305 17487.98 63.33 53892.51 88888.00 2008-10-31 20:24:13.400 305 17488.17 63.26 53892.51 88888.00 2008-10-31 20:24:13.900 305 17488.24 63.18 53892.52 88888.00 2008-10-31 20:24:14.400 305 17488.29 63.05 53892.50 88888.00 2008-10-31 20:24:14.900 305 17488.38 62.83 53892.55 88888.00 2008-10-31 20:24:15.400 305 17488.48 62.72 53892.59 88888.00 2008-10-31 20:24:15.900 305 17488.58 62.61 53892.68 88888.00 2008-10-31 20:24:16.400 305 17488.86 62.53 53892.70 88888.00 2008-10-31 20:24:16.900 305 17488.87 62.42 53892.64 88888.00 2008-10-31 20:24:17.400 305 17488.99 62.32 53892.67 88888.00 2008-10-31 20:24:17.900 305 17489.15 62.27 53892.63 88888.00 2008-10-31 20:24:18.400 305 17489.16 62.07 53892.67 88888.00 2008-10-31 20:24:18.900 305 17489.26 62.01 53892.68 88888.00 2008-10-31 20:24:19.400 305 17489.16 61.91 53892.72 88888.00 2008-10-31 20:24:19.900 305 17489.20 61.83 53892.78 88888.00 2008-10-31 20:24:20.400 305 17489.29 61.82 53892.74 88888.00 2008-10-31 20:24:20.900 305 17489.36 61.70 53892.60 88888.00 2008-10-31 20:24:21.400 305 17489.30 61.58 53892.60 88888.00 2008-10-31 20:24:21.900 305 17489.29 61.54 53892.63 88888.00 2008-10-31 20:24:22.400 305 17489.35 61.45 53892.62 88888.00 2008-10-31 20:24:22.900 305 17489.37 61.43 53892.61 88888.00 2008-10-31 20:24:23.400 305 17489.41 61.41 53892.74 88888.00 2008-10-31 20:24:23.900 305 17489.41 61.28 53892.80 88888.00 2008-10-31 20:24:24.400 305 17489.41 61.26 53892.67 88888.00 2008-10-31 20:24:24.900 305 17489.53 61.19 53892.69 88888.00 2008-10-31 20:24:25.400 305 17489.49 61.09 53892.73 88888.00 2008-10-31 20:24:25.900 305 17489.47 61.06 53892.75 88888.00 2008-10-31 20:24:26.400 305 17489.48 60.97 53892.79 88888.00 2008-10-31 20:24:26.900 305 17489.47 60.88 53892.79 88888.00 2008-10-31 20:24:27.400 305 17489.51 60.82 53892.83 88888.00 2008-10-31 20:24:27.900 305 17489.55 60.76 53892.81 88888.00 2008-10-31 20:24:28.400 305 17489.59 60.68 53892.73 88888.00 2008-10-31 20:24:28.900 305 17489.56 60.65 53892.70 88888.00 2008-10-31 20:24:29.400 305 17489.59 60.61 53892.75 88888.00 2008-10-31 20:24:29.900 305 17489.69 60.54 53892.75 88888.00 2008-10-31 20:24:30.400 305 17489.76 60.44 53892.80 88888.00 2008-10-31 20:24:30.900 305 17489.71 60.39 53892.85 88888.00 2008-10-31 20:24:31.400 305 17489.79 60.36 53892.80 88888.00 2008-10-31 20:24:31.900 305 17489.82 60.32 53892.86 88888.00 2008-10-31 20:24:32.400 305 17489.82 60.22 53892.98 88888.00 2008-10-31 20:24:32.900 305 17489.82 60.22 53892.90 88888.00 2008-10-31 20:24:33.400 305 17489.84 60.17 53892.83 88888.00 2008-10-31 20:24:33.900 305 17489.81 60.15 53892.89 88888.00 2008-10-31 20:24:34.400 305 17489.88 60.11 53892.89 88888.00 2008-10-31 20:24:34.900 305 17489.97 60.08 53892.92 88888.00 2008-10-31 20:24:35.400 305 17490.00 59.96 53892.91 88888.00 2008-10-31 20:24:35.900 305 17490.09 59.87 53892.86 88888.00 2008-10-31 20:24:36.400 305 17490.09 59.81 53892.89 88888.00 2008-10-31 20:24:36.900 305 17490.10 59.75 53892.90 88888.00 2008-10-31 20:24:37.400 305 17490.18 59.67 53892.81 88888.00 2008-10-31 20:24:37.900 305 17490.30 59.59 53892.81 88888.00 2008-10-31 20:24:38.400 305 17490.27 59.53 53892.80 88888.00 2008-10-31 20:24:38.900 305 17490.21 59.42 53892.83 88888.00 2008-10-31 20:24:39.400 305 17490.29 59.38 53892.92 88888.00 2008-10-31 20:24:39.900 305 17490.31 59.29 53892.92 88888.00 2008-10-31 20:24:40.400 305 17490.38 59.21 53892.93 88888.00 2008-10-31 20:24:40.900 305 17490.37 59.07 53892.93 88888.00 2008-10-31 20:24:41.400 305 17490.31 59.02 53892.96 88888.00 2008-10-31 20:24:41.900 305 17490.38 58.98 53892.93 88888.00 2008-10-31 20:24:42.400 305 17490.41 58.84 53892.92 88888.00 2008-10-31 20:24:42.900 305 17490.42 58.72 53892.86 88888.00 2008-10-31 20:24:43.400 305 17490.55 58.68 53892.97 88888.00 2008-10-31 20:24:43.900 305 17490.62 58.60 53892.98 88888.00 2008-10-31 20:24:44.400 305 17490.64 58.44 53893.03 88888.00 2008-10-31 20:24:44.900 305 17490.57 58.40 53893.05 88888.00 2008-10-31 20:24:45.400 305 17490.62 58.29 53893.02 88888.00 2008-10-31 20:24:45.900 305 17490.76 58.16 53893.12 88888.00 2008-10-31 20:24:46.400 305 17490.77 58.09 53893.03 88888.00 2008-10-31 20:24:46.900 305 17490.79 58.00 53893.02 88888.00 2008-10-31 20:24:47.400 305 17490.83 57.97 53892.96 88888.00 2008-10-31 20:24:47.900 305 17490.89 57.86 53892.91 88888.00 2008-10-31 20:24:48.400 305 17490.87 57.85 53892.95 88888.00 2008-10-31 20:24:48.900 305 17490.83 57.85 53893.04 88888.00 2008-10-31 20:24:49.400 305 17490.91 57.85 53893.07 88888.00 2008-10-31 20:24:49.900 305 17490.94 57.82 53893.10 88888.00 2008-10-31 20:24:50.400 305 17490.94 57.76 53893.09 88888.00 2008-10-31 20:24:50.900 305 17490.92 57.74 53893.13 88888.00 2008-10-31 20:24:51.400 305 17490.87 57.58 53893.17 88888.00 2008-10-31 20:24:51.900 305 17490.87 57.48 53893.15 88888.00 2008-10-31 20:24:52.400 305 17490.91 57.52 53893.14 88888.00 2008-10-31 20:24:52.900 305 17490.92 57.57 53893.24 88888.00 2008-10-31 20:24:53.400 305 17490.99 57.58 53893.26 88888.00 2008-10-31 20:24:53.900 305 17490.94 57.58 53893.27 88888.00 2008-10-31 20:24:54.400 305 17490.91 57.54 53893.30 88888.00 2008-10-31 20:24:54.900 305 17490.83 57.63 53893.26 88888.00 2008-10-31 20:24:55.400 305 17490.80 57.62 53893.26 88888.00 2008-10-31 20:24:55.900 305 17490.91 57.63 53893.25 88888.00 2008-10-31 20:24:56.400 305 17490.87 57.70 53893.24 88888.00 2008-10-31 20:24:56.900 305 17490.91 57.75 53893.19 88888.00 2008-10-31 20:24:57.400 305 17490.98 57.86 53893.26 88888.00 2008-10-31 20:24:57.900 305 17491.00 58.06 53893.29 88888.00 2008-10-31 20:24:58.400 305 17490.99 58.24 53893.26 88888.00 2008-10-31 20:24:58.900 305 17490.93 58.31 53893.30 88888.00 2008-10-31 20:24:59.400 305 17490.87 58.41 53893.29 88888.00 2008-10-31 20:24:59.900 305 17490.80 58.52 53893.26 88888.00 2008-10-31 20:25:00.400 305 17490.73 58.68 53893.17 88888.00 2008-10-31 20:25:00.900 305 17490.76 58.74 53893.17 88888.00 2008-10-31 20:25:01.400 305 17490.70 58.84 53893.27 88888.00 2008-10-31 20:25:01.900 305 17490.66 59.00 53893.38 88888.00 2008-10-31 20:25:02.400 305 17490.64 59.10 53893.36 88888.00 2008-10-31 20:25:02.900 305 17490.63 59.26 53893.36 88888.00 2008-10-31 20:25:03.400 305 17490.63 59.44 53893.30 88888.00 2008-10-31 20:25:03.900 305 17490.53 59.66 53893.30 88888.00 2008-10-31 20:25:04.400 305 17490.55 59.85 53893.28 88888.00 2008-10-31 20:25:04.900 305 17490.60 60.07 53893.23 88888.00 2008-10-31 20:25:05.400 305 17490.53 60.21 53893.27 88888.00 2008-10-31 20:25:05.900 305 17490.43 60.28 53893.30 88888.00 2008-10-31 20:25:06.400 305 17490.47 60.45 53893.25 88888.00 2008-10-31 20:25:06.900 305 17490.45 60.61 53893.29 88888.00 2008-10-31 20:25:07.400 305 17490.43 60.79 53893.39 88888.00 2008-10-31 20:25:07.900 305 17490.49 60.96 53893.38 88888.00 2008-10-31 20:25:08.400 305 17490.53 61.10 53893.25 88888.00 2008-10-31 20:25:08.900 305 17490.57 61.27 53893.24 88888.00 2008-10-31 20:25:09.400 305 17490.57 61.42 53893.27 88888.00 2008-10-31 20:25:09.900 305 17490.53 61.53 53893.37 88888.00 2008-10-31 20:25:10.400 305 17490.55 61.58 53893.50 88888.00 2008-10-31 20:25:10.900 305 17490.62 61.76 53893.45 88888.00 2008-10-31 20:25:11.400 305 17490.57 61.85 53893.47 88888.00 2008-10-31 20:25:11.900 305 17490.51 61.95 53893.42 88888.00 2008-10-31 20:25:12.400 305 17490.46 62.02 53893.41 88888.00 2008-10-31 20:25:12.900 305 17490.56 62.02 53893.43 88888.00 2008-10-31 20:25:13.400 305 17490.59 62.15 53893.38 88888.00 2008-10-31 20:25:13.900 305 17490.57 62.30 53893.35 88888.00 2008-10-31 20:25:14.400 305 17490.46 62.44 53893.39 88888.00 2008-10-31 20:25:14.900 305 17490.55 62.54 53893.38 88888.00 2008-10-31 20:25:15.400 305 17490.62 62.60 53893.38 88888.00 2008-10-31 20:25:15.900 305 17490.58 62.72 53893.26 88888.00 2008-10-31 20:25:16.400 305 17490.60 62.81 53893.29 88888.00 2008-10-31 20:25:16.900 305 17490.62 62.90 53893.34 88888.00 2008-10-31 20:25:17.400 305 17490.68 62.94 53893.41 88888.00 2008-10-31 20:25:17.900 305 17490.63 63.03 53893.45 88888.00 2008-10-31 20:25:18.400 305 17490.62 63.03 53893.45 88888.00 2008-10-31 20:25:18.900 305 17490.70 63.09 53893.51 88888.00 2008-10-31 20:25:19.400 305 17490.69 63.17 53893.45 88888.00 2008-10-31 20:25:19.900 305 17490.69 63.21 53893.45 88888.00 2008-10-31 20:25:20.400 305 17490.59 63.20 53893.43 88888.00 2008-10-31 20:25:20.900 305 17490.69 63.22 53893.30 88888.00 2008-10-31 20:25:21.400 305 17490.72 63.19 53893.36 88888.00 2008-10-31 20:25:21.900 305 17490.68 63.26 53893.42 88888.00 2008-10-31 20:25:22.400 305 17490.67 63.29 53893.39 88888.00 2008-10-31 20:25:22.900 305 17490.71 63.22 53893.37 88888.00 2008-10-31 20:25:23.400 305 17490.70 63.24 53893.40 88888.00 2008-10-31 20:25:23.900 305 17490.72 63.24 53893.42 88888.00 2008-10-31 20:25:24.400 305 17490.67 63.24 53893.48 88888.00 2008-10-31 20:25:24.900 305 17490.71 63.28 53893.60 88888.00 2008-10-31 20:25:25.400 305 17490.77 63.29 53893.53 88888.00 2008-10-31 20:25:25.900 305 17490.68 63.26 53893.51 88888.00 2008-10-31 20:25:26.400 305 17490.67 63.30 53893.48 88888.00 2008-10-31 20:25:26.900 305 17490.71 63.38 53893.50 88888.00 2008-10-31 20:25:27.400 305 17490.66 63.38 53893.54 88888.00 2008-10-31 20:25:27.900 305 17490.53 63.37 53893.45 88888.00 2008-10-31 20:25:28.400 305 17490.52 63.44 53893.49 88888.00 2008-10-31 20:25:28.900 305 17490.53 63.44 53893.49 88888.00 2008-10-31 20:25:29.400 305 17490.49 63.46 53893.41 88888.00 2008-10-31 20:25:29.900 305 17490.50 63.44 53893.35 88888.00 2008-10-31 20:25:30.400 305 17490.49 63.46 53893.34 88888.00 2008-10-31 20:25:30.900 305 17490.53 63.42 53893.35 88888.00 2008-10-31 20:25:31.400 305 17490.40 63.41 53893.48 88888.00 2008-10-31 20:25:31.900 305 17490.41 63.37 53893.48 88888.00 2008-10-31 20:25:32.400 305 17490.31 63.37 53893.51 88888.00 2008-10-31 20:25:32.900 305 17490.21 63.43 53893.53 88888.00 2008-10-31 20:25:33.400 305 17490.23 63.51 53893.54 88888.00 2008-10-31 20:25:33.900 305 17490.28 63.53 53893.54 88888.00 2008-10-31 20:25:34.400 305 17490.20 63.56 53893.57 88888.00 2008-10-31 20:25:34.900 305 17490.09 63.62 53893.57 88888.00 2008-10-31 20:25:35.400 305 17490.02 63.71 53893.65 88888.00 2008-10-31 20:25:35.900 305 17490.02 63.77 53893.76 88888.00 2008-10-31 20:25:36.400 305 17490.00 63.86 53893.76 88888.00 2008-10-31 20:25:36.900 305 17489.88 63.87 53893.75 88888.00 2008-10-31 20:25:37.400 305 17489.82 64.02 53893.79 88888.00 2008-10-31 20:25:37.900 305 17489.84 64.14 53893.86 88888.00 2008-10-31 20:25:38.400 305 17489.70 64.17 53893.81 88888.00 2008-10-31 20:25:38.900 305 17489.65 64.20 53893.81 88888.00 2008-10-31 20:25:39.400 305 17489.65 64.22 53893.79 88888.00 2008-10-31 20:25:39.900 305 17489.62 64.26 53893.69 88888.00 2008-10-31 20:25:40.400 305 17489.51 64.36 53893.61 88888.00 2008-10-31 20:25:40.900 305 17489.41 64.44 53893.61 88888.00 2008-10-31 20:25:41.400 305 17489.43 64.49 53893.57 88888.00 2008-10-31 20:25:41.900 305 17489.41 64.60 53893.60 88888.00 2008-10-31 20:25:42.400 305 17489.38 64.76 53893.61 88888.00 2008-10-31 20:25:42.900 305 17489.33 64.80 53893.60 88888.00 2008-10-31 20:25:43.400 305 17489.26 64.89 53893.61 88888.00 2008-10-31 20:25:43.900 305 17489.21 65.00 53893.63 88888.00 2008-10-31 20:25:44.400 305 17489.20 65.02 53893.69 88888.00 2008-10-31 20:25:44.900 305 17489.20 65.07 53893.68 88888.00 2008-10-31 20:25:45.400 305 17489.14 65.26 53893.71 88888.00 2008-10-31 20:25:45.900 305 17489.17 65.31 53893.73 88888.00 2008-10-31 20:25:46.400 305 17489.10 65.34 53893.72 88888.00 2008-10-31 20:25:46.900 305 17489.11 65.38 53893.62 88888.00 2008-10-31 20:25:47.400 305 17489.16 65.49 53893.66 88888.00 2008-10-31 20:25:47.900 305 17489.15 65.53 53893.65 88888.00 2008-10-31 20:25:48.400 305 17489.25 65.57 53893.61 88888.00 2008-10-31 20:25:48.900 305 17489.21 65.57 53893.59 88888.00 2008-10-31 20:25:49.400 305 17489.27 65.59 53893.63 88888.00 2008-10-31 20:25:49.900 305 17489.21 65.64 53893.61 88888.00 2008-10-31 20:25:50.400 305 17489.26 65.72 53893.58 88888.00 2008-10-31 20:25:50.900 305 17489.28 65.65 53893.48 88888.00 2008-10-31 20:25:51.400 305 17489.37 65.59 53893.48 88888.00 2008-10-31 20:25:51.900 305 17489.35 65.57 53893.56 88888.00 2008-10-31 20:25:52.400 305 17489.43 65.61 53893.50 88888.00 2008-10-31 20:25:52.900 305 17489.45 65.54 53893.48 88888.00 2008-10-31 20:25:53.400 305 17489.37 65.49 53893.57 88888.00 2008-10-31 20:25:53.900 305 17489.37 65.46 53893.50 88888.00 2008-10-31 20:25:54.400 305 17489.41 65.34 53893.49 88888.00 2008-10-31 20:25:54.900 305 17489.34 65.29 53893.61 88888.00 2008-10-31 20:25:55.400 305 17489.44 65.17 53893.53 88888.00 2008-10-31 20:25:55.900 305 17489.53 65.07 53893.54 88888.00 2008-10-31 20:25:56.400 305 17489.59 65.04 53893.53 88888.00 2008-10-31 20:25:56.900 305 17489.68 64.94 53893.68 88888.00 2008-10-31 20:25:57.400 305 17489.65 64.74 53893.73 88888.00 2008-10-31 20:25:57.900 305 17489.69 64.69 53893.71 88888.00 2008-10-31 20:25:58.400 305 17489.74 64.61 53893.71 88888.00 2008-10-31 20:25:58.900 305 17489.75 64.49 53893.63 88888.00 2008-10-31 20:25:59.400 305 17489.68 64.34 53893.63 88888.00 2008-10-31 20:25:59.900 305 17489.69 64.24 53893.69 88888.00 2008-10-31 20:26:00.400 305 17489.72 64.20 53893.66 88888.00 2008-10-31 20:26:00.900 305 17489.74 64.07 53893.60 88888.00 2008-10-31 20:26:01.400 305 17489.65 63.95 53893.66 88888.00 2008-10-31 20:26:01.900 305 17489.66 63.86 53893.66 88888.00 2008-10-31 20:26:02.400 305 17489.79 63.81 53893.77 88888.00 2008-10-31 20:26:02.900 305 17489.69 63.62 53893.80 88888.00 2008-10-31 20:26:03.400 305 17489.66 63.49 53893.81 88888.00 2008-10-31 20:26:03.900 305 17489.71 63.34 53893.75 88888.00 2008-10-31 20:26:04.400 305 17489.74 63.17 53893.71 88888.00 2008-10-31 20:26:04.900 305 17489.72 63.01 53893.81 88888.00 2008-10-31 20:26:05.400 305 17489.81 62.85 53893.86 88888.00 2008-10-31 20:26:05.900 305 17489.78 62.76 53893.84 88888.00 2008-10-31 20:26:06.400 305 17489.75 62.71 53893.82 88888.00 2008-10-31 20:26:06.900 305 17489.67 62.55 53893.85 88888.00 2008-10-31 20:26:07.400 305 17489.71 62.53 53893.90 88888.00 2008-10-31 20:26:07.900 305 17489.77 62.51 53893.87 88888.00 2008-10-31 20:26:08.400 305 17489.80 62.37 53893.98 88888.00 2008-10-31 20:26:08.900 305 17489.77 62.29 53893.97 88888.00 2008-10-31 20:26:09.400 305 17489.82 62.16 53893.95 88888.00 2008-10-31 20:26:09.900 305 17489.81 62.07 53893.95 88888.00 2008-10-31 20:26:10.400 305 17489.74 62.01 53893.98 88888.00 2008-10-31 20:26:10.900 305 17489.80 61.96 53893.99 88888.00 2008-10-31 20:26:11.400 305 17489.77 61.90 53893.97 88888.00 2008-10-31 20:26:11.900 305 17489.71 61.84 53893.91 88888.00 2008-10-31 20:26:12.400 305 17489.71 61.80 53893.87 88888.00 2008-10-31 20:26:12.900 305 17489.57 61.78 53893.94 88888.00 2008-10-31 20:26:13.400 305 17489.59 61.68 53893.97 88888.00 2008-10-31 20:26:13.900 305 17489.55 61.66 53894.05 88888.00 2008-10-31 20:26:14.400 305 17489.55 61.59 53894.04 88888.00 2008-10-31 20:26:14.900 305 17489.53 61.54 53893.98 88888.00 2008-10-31 20:26:15.400 305 17489.50 61.49 53894.06 88888.00 2008-10-31 20:26:15.900 305 17489.54 61.47 53894.16 88888.00 2008-10-31 20:26:16.400 305 17489.57 61.53 53894.16 88888.00 2008-10-31 20:26:16.900 305 17489.53 61.47 53894.10 88888.00 2008-10-31 20:26:17.400 305 17489.47 61.45 53894.01 88888.00 2008-10-31 20:26:17.900 305 17489.33 61.41 53893.93 88888.00 2008-10-31 20:26:18.400 305 17489.26 61.35 53893.99 88888.00 2008-10-31 20:26:18.900 305 17489.15 61.32 53894.01 88888.00 2008-10-31 20:26:19.400 305 17489.07 61.33 53894.02 88888.00 2008-10-31 20:26:19.900 305 17489.06 61.24 53894.05 88888.00 2008-10-31 20:26:20.400 305 17488.93 61.16 53893.96 88888.00 2008-10-31 20:26:20.900 305 17488.82 61.16 53893.98 88888.00 2008-10-31 20:26:21.400 305 17488.83 61.17 53893.98 88888.00 2008-10-31 20:26:21.900 305 17488.69 61.07 53894.03 88888.00 2008-10-31 20:26:22.400 305 17488.63 60.98 53894.10 88888.00 2008-10-31 20:26:22.900 305 17488.56 60.98 53894.16 88888.00 2008-10-31 20:26:23.400 305 17488.48 60.96 53894.18 88888.00 2008-10-31 20:26:23.900 305 17488.33 60.95 53894.12 88888.00 2008-10-31 20:26:24.400 305 17488.21 60.95 53894.01 88888.00 2008-10-31 20:26:24.900 305 17488.18 60.99 53894.04 88888.00 2008-10-31 20:26:25.400 305 17488.06 61.06 53894.09 88888.00 2008-10-31 20:26:25.900 305 17488.00 61.17 53894.10 88888.00 2008-10-31 20:26:26.400 305 17487.88 61.21 53894.15 88888.00 2008-10-31 20:26:26.900 305 17487.76 61.21 53894.18 88888.00 2008-10-31 20:26:27.400 305 17487.77 61.31 53894.06 88888.00 2008-10-31 20:26:27.900 305 17487.71 61.28 53894.19 88888.00 2008-10-31 20:26:28.400 305 17487.67 61.36 53894.29 88888.00 2008-10-31 20:26:28.900 305 17487.57 61.35 53894.40 88888.00 2008-10-31 20:26:29.400 305 17487.49 61.39 53894.35 88888.00 2008-10-31 20:26:29.900 305 17487.40 61.42 53894.20 88888.00 2008-10-31 20:26:30.400 305 17487.34 61.45 53894.29 88888.00 2008-10-31 20:26:30.900 305 17487.32 61.57 53894.30 88888.00 2008-10-31 20:26:31.400 305 17487.24 61.66 53894.24 88888.00 2008-10-31 20:26:31.900 305 17487.29 61.68 53894.18 88888.00 2008-10-31 20:26:32.400 305 17487.25 61.80 53894.26 88888.00 2008-10-31 20:26:32.900 305 17487.20 61.86 53894.35 88888.00 2008-10-31 20:26:33.400 305 17487.15 61.92 53894.33 88888.00 2008-10-31 20:26:33.900 305 17487.12 61.95 53894.27 88888.00 2008-10-31 20:26:34.400 305 17487.03 62.02 53894.16 88888.00 2008-10-31 20:26:34.900 305 17487.04 62.16 53894.20 88888.00 2008-10-31 20:26:35.400 305 17487.02 62.24 53894.29 88888.00 2008-10-31 20:26:35.900 305 17486.93 62.33 53894.37 88888.00 2008-10-31 20:26:36.400 305 17486.90 62.43 53894.35 88888.00 2008-10-31 20:26:36.900 305 17486.92 62.48 53894.35 88888.00 2008-10-31 20:26:37.400 305 17486.91 62.44 53894.40 88888.00 2008-10-31 20:26:37.900 305 17486.88 62.49 53894.31 88888.00 2008-10-31 20:26:38.400 305 17486.91 62.48 53894.40 88888.00 2008-10-31 20:26:38.900 305 17486.94 62.50 53894.44 88888.00 2008-10-31 20:26:39.400 305 17486.86 62.50 53894.32 88888.00 2008-10-31 20:26:39.900 305 17486.89 62.41 53894.39 88888.00 2008-10-31 20:26:40.397 305 17486.80 62.51 53894.40 88888.00 2008-10-31 20:26:40.907 305 17486.74 62.53 53894.29 88888.00 2008-10-31 20:26:41.407 305 17486.68 62.53 53894.37 88888.00 2008-10-31 20:26:41.907 305 17486.75 62.43 53894.47 88888.00 2008-10-31 20:26:42.407 305 17486.81 62.31 53894.44 88888.00 2008-10-31 20:26:42.907 305 17486.78 62.29 53894.52 88888.00 2008-10-31 20:26:43.407 305 17486.65 62.31 53894.54 88888.00 2008-10-31 20:26:43.907 305 17486.60 62.33 53894.48 88888.00 2008-10-31 20:26:44.407 305 17486.51 62.24 53894.60 88888.00 2008-10-31 20:26:44.907 305 17486.54 62.14 53894.62 88888.00 2008-10-31 20:26:45.407 305 17486.48 62.09 53894.59 88888.00 2008-10-31 20:26:45.907 305 17486.38 62.04 53894.62 88888.00 2008-10-31 20:26:46.407 305 17486.34 62.03 53894.68 88888.00 2008-10-31 20:26:46.907 305 17486.34 61.80 53894.68 88888.00 2008-10-31 20:26:47.407 305 17486.30 61.68 53894.61 88888.00 2008-10-31 20:26:47.907 305 17486.27 61.73 53894.70 88888.00 2008-10-31 20:26:48.407 305 17486.30 61.67 53894.65 88888.00 2008-10-31 20:26:48.907 305 17486.17 61.63 53894.60 88888.00 2008-10-31 20:26:49.407 305 17486.07 61.52 53894.63 88888.00 2008-10-31 20:26:49.907 305 17486.02 61.39 53894.73 88888.00 2008-10-31 20:26:50.407 305 17485.94 61.38 53894.76 88888.00 2008-10-31 20:26:50.907 305 17485.88 61.36 53894.69 88888.00 2008-10-31 20:26:51.407 305 17485.84 61.36 53894.73 88888.00 2008-10-31 20:26:51.907 305 17485.84 61.25 53894.80 88888.00 2008-10-31 20:26:52.407 305 17485.89 61.17 53894.70 88888.00 2008-10-31 20:26:52.907 305 17485.82 61.08 53894.74 88888.00 2008-10-31 20:26:53.407 305 17485.69 61.07 53894.80 88888.00 2008-10-31 20:26:53.907 305 17485.60 61.02 53894.82 88888.00 2008-10-31 20:26:54.407 305 17485.59 60.89 53894.77 88888.00 2008-10-31 20:26:54.907 305 17485.56 60.86 53894.77 88888.00 2008-10-31 20:26:55.407 305 17485.43 60.79 53894.80 88888.00 2008-10-31 20:26:55.907 305 17485.43 60.74 53894.80 88888.00 2008-10-31 20:26:56.407 305 17485.39 60.73 53894.81 88888.00 2008-10-31 20:26:56.907 305 17485.30 60.74 53894.85 88888.00 2008-10-31 20:26:57.407 305 17485.26 60.74 53894.82 88888.00 2008-10-31 20:26:57.907 305 17485.26 60.60 53894.85 88888.00 2008-10-31 20:26:58.407 305 17485.30 60.58 53894.83 88888.00 2008-10-31 20:26:58.907 305 17485.23 60.61 53894.76 88888.00 2008-10-31 20:26:59.407 305 17485.26 60.61 53894.80 88888.00 2008-10-31 20:26:59.907 305 17485.22 60.61 53894.80 88888.00 2008-10-31 20:27:00.407 305 17485.12 60.58 53894.77 88888.00 2008-10-31 20:27:00.907 305 17485.18 60.63 53894.86 88888.00 2008-10-31 20:27:01.407 305 17485.12 60.68 53894.91 88888.00 2008-10-31 20:27:01.907 305 17485.02 60.70 53894.86 88888.00 2008-10-31 20:27:02.407 305 17485.00 60.70 53894.87 88888.00 2008-10-31 20:27:02.907 305 17484.95 60.71 53894.91 88888.00 2008-10-31 20:27:03.407 305 17484.91 60.74 53894.81 88888.00 2008-10-31 20:27:03.907 305 17484.85 60.79 53894.75 88888.00 2008-10-31 20:27:04.407 305 17484.72 60.78 53894.82 88888.00 2008-10-31 20:27:04.907 305 17484.69 60.82 53894.87 88888.00 2008-10-31 20:27:05.407 305 17484.68 60.90 53894.92 88888.00 2008-10-31 20:27:05.907 305 17484.55 60.94 53894.87 88888.00 2008-10-31 20:27:06.407 305 17484.57 60.98 53894.76 88888.00 2008-10-31 20:27:06.907 305 17484.55 61.04 53894.75 88888.00 2008-10-31 20:27:07.407 305 17484.43 61.10 53894.77 88888.00 2008-10-31 20:27:07.907 305 17484.38 61.12 53894.75 88888.00 2008-10-31 20:27:08.407 305 17484.28 61.22 53894.74 88888.00 2008-10-31 20:27:08.907 305 17484.24 61.31 53894.74 88888.00 2008-10-31 20:27:09.407 305 17484.28 61.35 53894.72 88888.00 2008-10-31 20:27:09.907 305 17484.26 61.41 53894.73 88888.00 2008-10-31 20:27:10.407 305 17484.19 61.46 53894.72 88888.00 2008-10-31 20:27:10.907 305 17484.21 61.55 53894.57 88888.00 2008-10-31 20:27:11.407 305 17484.15 61.59 53894.59 88888.00 2008-10-31 20:27:11.907 305 17483.99 61.70 53894.64 88888.00 2008-10-31 20:27:12.407 305 17484.05 61.80 53894.65 88888.00 2008-10-31 20:27:12.907 305 17483.98 61.87 53894.76 88888.00 2008-10-31 20:27:13.407 305 17483.87 62.02 53894.81 88888.00 2008-10-31 20:27:13.907 305 17483.85 62.12 53894.70 88888.00 2008-10-31 20:27:14.407 305 17483.75 62.25 53894.68 88888.00 2008-10-31 20:27:14.907 305 17483.69 62.27 53894.68 88888.00 2008-10-31 20:27:15.407 305 17483.65 62.42 53894.65 88888.00 2008-10-31 20:27:15.907 305 17483.54 62.58 53894.74 88888.00 2008-10-31 20:27:16.407 305 17483.37 62.62 53894.75 88888.00 2008-10-31 20:27:16.907 305 17483.24 62.71 53894.71 88888.00 2008-10-31 20:27:17.407 305 17483.17 62.87 53894.75 88888.00 2008-10-31 20:27:17.907 305 17483.13 62.90 53894.74 88888.00 2008-10-31 20:27:18.407 305 17483.04 62.97 53894.82 88888.00 2008-10-31 20:27:18.907 305 17482.94 63.09 53894.84 88888.00 2008-10-31 20:27:19.407 305 17482.71 63.18 53894.76 88888.00 2008-10-31 20:27:19.907 305 17482.65 63.28 53894.77 88888.00 2008-10-31 20:27:20.407 305 17482.55 63.37 53894.77 88888.00 2008-10-31 20:27:20.907 305 17482.46 63.41 53894.80 88888.00 2008-10-31 20:27:21.407 305 17482.46 63.43 53894.83 88888.00 2008-10-31 20:27:21.907 305 17482.29 63.50 53894.87 88888.00 2008-10-31 20:27:22.407 305 17482.13 63.58 53894.91 88888.00 2008-10-31 20:27:22.907 305 17482.07 63.66 53894.86 88888.00 2008-10-31 20:27:23.407 305 17482.02 63.75 53894.89 88888.00 2008-10-31 20:27:23.907 305 17481.95 63.81 53894.80 88888.00 2008-10-31 20:27:24.407 305 17481.79 63.89 53894.80 88888.00 2008-10-31 20:27:24.907 305 17481.72 63.99 53894.75 88888.00 2008-10-31 20:27:25.407 305 17481.62 64.09 53894.74 88888.00 2008-10-31 20:27:25.907 305 17481.59 64.15 53894.84 88888.00 2008-10-31 20:27:26.407 305 17481.58 64.27 53894.84 88888.00 2008-10-31 20:27:26.907 305 17481.61 64.38 53894.80 88888.00 2008-10-31 20:27:27.407 305 17481.59 64.50 53894.92 88888.00 2008-10-31 20:27:27.907 305 17481.60 64.61 53894.89 88888.00 2008-10-31 20:27:28.407 305 17481.56 64.70 53894.87 88888.00 2008-10-31 20:27:28.907 305 17481.59 64.84 53894.83 88888.00 2008-10-31 20:27:29.407 305 17481.58 64.97 53894.81 88888.00 2008-10-31 20:27:29.907 305 17481.58 65.08 53894.71 88888.00 2008-10-31 20:27:30.407 305 17481.62 65.22 53894.63 88888.00 2008-10-31 20:27:30.907 305 17481.74 65.34 53894.62 88888.00 2008-10-31 20:27:31.407 305 17481.75 65.41 53894.55 88888.00 2008-10-31 20:27:31.907 305 17481.80 65.54 53894.48 88888.00 2008-10-31 20:27:32.407 305 17481.78 65.66 53894.43 88888.00 2008-10-31 20:27:32.907 305 17481.88 65.82 53894.46 88888.00 2008-10-31 20:27:33.407 305 17481.92 66.00 53894.41 88888.00 2008-10-31 20:27:33.907 305 17482.04 66.20 53894.46 88888.00 2008-10-31 20:27:34.407 305 17482.13 66.33 53894.43 88888.00 2008-10-31 20:27:34.907 305 17482.20 66.41 53894.35 88888.00 2008-10-31 20:27:35.407 305 17482.36 66.52 53894.28 88888.00 2008-10-31 20:27:35.907 305 17482.53 66.60 53894.19 88888.00 2008-10-31 20:27:36.407 305 17482.53 66.72 53894.17 88888.00 2008-10-31 20:27:36.907 305 17482.62 66.87 53894.10 88888.00 2008-10-31 20:27:37.407 305 17482.76 66.95 53893.99 88888.00 2008-10-31 20:27:37.907 305 17482.92 67.10 53894.02 88888.00 2008-10-31 20:27:38.407 305 17483.11 67.20 53894.05 88888.00 2008-10-31 20:27:38.907 305 17483.19 67.29 53894.01 88888.00 2008-10-31 20:27:39.407 305 17483.26 67.40 53893.95 88888.00 2008-10-31 20:27:39.907 305 17483.36 67.53 53893.90 88888.00 2008-10-31 20:27:40.407 305 17483.58 67.65 53893.83 88888.00 2008-10-31 20:27:40.907 305 17483.67 67.76 53893.74 88888.00 2008-10-31 20:27:41.407 305 17483.70 67.86 53893.72 88888.00 2008-10-31 20:27:41.907 305 17483.80 67.95 53893.63 88888.00 2008-10-31 20:27:42.407 305 17483.92 68.05 53893.59 88888.00 2008-10-31 20:27:42.907 305 17483.88 68.11 53893.69 88888.00 2008-10-31 20:27:43.407 305 17483.96 68.24 53893.79 88888.00 2008-10-31 20:27:43.907 305 17484.08 68.35 53893.79 88888.00 2008-10-31 20:27:44.407 305 17484.14 68.38 53893.76 88888.00 2008-10-31 20:27:44.907 305 17484.24 68.46 53893.70 88888.00 2008-10-31 20:27:45.407 305 17484.37 68.47 53893.62 88888.00 2008-10-31 20:27:45.907 305 17484.38 68.48 53893.59 88888.00 2008-10-31 20:27:46.407 305 17484.33 68.54 53893.54 88888.00 2008-10-31 20:27:46.907 305 17484.41 68.57 53893.50 88888.00 2008-10-31 20:27:47.407 305 17484.46 68.57 53893.58 88888.00 2008-10-31 20:27:47.907 305 17484.51 68.64 53893.51 88888.00 2008-10-31 20:27:48.407 305 17484.58 68.66 53893.39 88888.00 2008-10-31 20:27:48.907 305 17484.67 68.73 53893.38 88888.00 2008-10-31 20:27:49.407 305 17484.67 68.73 53893.39 88888.00 2008-10-31 20:27:49.907 305 17484.68 68.74 53893.29 88888.00 2008-10-31 20:27:50.407 305 17484.66 68.77 53893.18 88888.00 2008-10-31 20:27:50.907 305 17484.68 68.70 53893.21 88888.00 2008-10-31 20:27:51.407 305 17484.65 68.70 53893.25 88888.00 2008-10-31 20:27:51.907 305 17484.67 68.71 53893.27 88888.00 2008-10-31 20:27:52.407 305 17484.70 68.82 53893.26 88888.00 2008-10-31 20:27:52.907 305 17484.68 68.82 53893.30 88888.00 2008-10-31 20:27:53.407 305 17484.78 68.80 53893.37 88888.00 2008-10-31 20:27:53.907 305 17484.84 68.71 53893.27 88888.00 2008-10-31 20:27:54.407 305 17484.82 68.71 53893.20 88888.00 2008-10-31 20:27:54.907 305 17484.84 68.74 53893.24 88888.00 2008-10-31 20:27:55.407 305 17484.79 68.69 53893.31 88888.00 2008-10-31 20:27:55.907 305 17484.77 68.68 53893.28 88888.00 2008-10-31 20:27:56.407 305 17484.82 68.63 53893.36 88888.00 2008-10-31 20:27:56.907 305 17484.90 68.50 53893.38 88888.00 2008-10-31 20:27:57.407 305 17484.86 68.50 53893.32 88888.00 2008-10-31 20:27:57.907 305 17484.89 68.47 53893.21 88888.00 2008-10-31 20:27:58.407 305 17484.94 68.43 53893.31 88888.00 2008-10-31 20:27:58.907 305 17484.95 68.36 53893.29 88888.00 2008-10-31 20:27:59.407 305 17484.98 68.34 53893.30 88888.00 2008-10-31 20:27:59.907 305 17484.95 68.27 53893.39 88888.00 2008-10-31 20:28:00.407 305 17484.95 68.27 53893.48 88888.00 2008-10-31 20:28:00.907 305 17484.91 68.15 53893.49 88888.00 2008-10-31 20:28:01.407 305 17484.97 68.11 53893.42 88888.00 2008-10-31 20:28:01.907 305 17484.96 68.09 53893.48 88888.00 2008-10-31 20:28:02.407 305 17485.02 68.00 53893.48 88888.00 2008-10-31 20:28:02.907 305 17485.07 67.98 53893.47 88888.00 2008-10-31 20:28:03.407 305 17485.04 67.91 53893.47 88888.00 2008-10-31 20:28:03.907 305 17485.16 67.83 53893.46 88888.00 2008-10-31 20:28:04.407 305 17485.10 67.78 53893.50 88888.00 2008-10-31 20:28:04.907 305 17485.19 67.70 53893.40 88888.00 2008-10-31 20:28:05.407 305 17485.29 67.68 53893.40 88888.00 2008-10-31 20:28:05.907 305 17485.28 67.65 53893.48 88888.00 2008-10-31 20:28:06.407 305 17485.27 67.60 53893.53 88888.00 2008-10-31 20:28:06.907 305 17485.36 67.56 53893.42 88888.00 2008-10-31 20:28:07.407 305 17485.42 67.56 53893.41 88888.00 2008-10-31 20:28:07.907 305 17485.42 67.51 53893.43 88888.00 2008-10-31 20:28:08.407 305 17485.41 67.52 53893.45 88888.00 2008-10-31 20:28:08.907 305 17485.42 67.59 53893.43 88888.00 2008-10-31 20:28:09.407 305 17485.39 67.65 53893.40 88888.00 2008-10-31 20:28:09.907 305 17485.43 67.65 53893.35 88888.00 2008-10-31 20:28:10.407 305 17485.53 67.61 53893.28 88888.00 2008-10-31 20:28:10.907 305 17485.52 67.60 53893.39 88888.00 2008-10-31 20:28:11.407 305 17485.52 67.66 53893.39 88888.00 2008-10-31 20:28:11.907 305 17485.53 67.69 53893.31 88888.00 2008-10-31 20:28:12.407 305 17485.51 67.69 53893.34 88888.00 2008-10-31 20:28:12.907 305 17485.49 67.66 53893.45 88888.00 2008-10-31 20:28:13.407 305 17485.57 67.69 53893.35 88888.00 2008-10-31 20:28:13.907 305 17485.61 67.69 53893.32 88888.00 2008-10-31 20:28:14.407 305 17485.74 67.73 53893.35 88888.00 2008-10-31 20:28:14.907 305 17485.72 67.73 53893.30 88888.00 2008-10-31 20:28:15.407 305 17485.76 67.81 53893.24 88888.00 2008-10-31 20:28:15.907 305 17485.79 67.87 53893.20 88888.00 2008-10-31 20:28:16.407 305 17485.82 67.89 53893.18 88888.00 2008-10-31 20:28:16.907 305 17485.84 67.93 53893.21 88888.00 2008-10-31 20:28:17.407 305 17485.93 67.99 53893.25 88888.00 2008-10-31 20:28:17.907 305 17485.97 68.02 53893.19 88888.00 2008-10-31 20:28:18.407 305 17486.01 68.02 53893.19 88888.00 2008-10-31 20:28:18.907 305 17486.03 68.09 53893.21 88888.00 2008-10-31 20:28:19.407 305 17486.07 68.04 53893.31 88888.00 2008-10-31 20:28:19.907 305 17486.19 68.07 53893.27 88888.00 2008-10-31 20:28:20.407 305 17486.29 68.19 53893.20 88888.00 2008-10-31 20:28:20.907 305 17486.44 68.17 53893.28 88888.00 2008-10-31 20:28:21.407 305 17486.59 68.12 53893.28 88888.00 2008-10-31 20:28:21.907 305 17486.66 68.14 53893.25 88888.00 2008-10-31 20:28:22.407 305 17486.76 68.05 53893.24 88888.00 2008-10-31 20:28:22.907 305 17486.81 68.05 53893.23 88888.00 2008-10-31 20:28:23.407 305 17486.79 68.02 53893.12 88888.00 2008-10-31 20:28:23.907 305 17486.88 68.01 53893.13 88888.00 2008-10-31 20:28:24.407 305 17486.94 68.02 53893.19 88888.00 2008-10-31 20:28:24.907 305 17487.01 68.01 53893.15 88888.00 2008-10-31 20:28:25.407 305 17487.07 68.01 53893.21 88888.00 2008-10-31 20:28:25.907 305 17487.01 67.93 53893.26 88888.00 2008-10-31 20:28:26.407 305 17487.00 67.95 53893.24 88888.00 2008-10-31 20:28:26.907 305 17486.95 67.89 53893.28 88888.00 2008-10-31 20:28:27.407 305 17487.01 67.95 53893.35 88888.00 2008-10-31 20:28:27.907 305 17487.10 67.88 53893.26 88888.00 2008-10-31 20:28:28.407 305 17487.16 67.83 53893.23 88888.00 2008-10-31 20:28:28.907 305 17487.25 67.76 53893.29 88888.00 2008-10-31 20:28:29.407 305 17487.27 67.66 53893.29 88888.00 2008-10-31 20:28:29.907 305 17487.24 67.65 53893.35 88888.00 2008-10-31 20:28:30.407 305 17487.27 67.63 53893.31 88888.00 2008-10-31 20:28:30.907 305 17487.25 67.60 53893.28 88888.00 2008-10-31 20:28:31.407 305 17487.26 67.47 53893.31 88888.00 2008-10-31 20:28:31.907 305 17487.26 67.46 53893.28 88888.00 2008-10-31 20:28:32.407 305 17487.34 67.46 53893.30 88888.00 2008-10-31 20:28:32.907 305 17487.33 67.36 53893.34 88888.00 2008-10-31 20:28:33.407 305 17487.27 67.28 53893.46 88888.00 2008-10-31 20:28:33.907 305 17487.26 67.15 53893.52 88888.00 2008-10-31 20:28:34.407 305 17487.25 67.07 53893.45 88888.00 2008-10-31 20:28:34.907 305 17487.22 67.10 53893.43 88888.00 2008-10-31 20:28:35.407 305 17487.29 67.03 53893.51 88888.00 2008-10-31 20:28:35.907 305 17487.30 66.99 53893.49 88888.00 2008-10-31 20:28:36.407 305 17487.26 66.92 53893.41 88888.00 2008-10-31 20:28:36.907 305 17487.33 66.88 53893.39 88888.00 2008-10-31 20:28:37.407 305 17487.30 66.73 53893.52 88888.00 2008-10-31 20:28:37.907 305 17487.26 66.63 53893.53 88888.00 2008-10-31 20:28:38.407 305 17487.30 66.56 53893.49 88888.00 2008-10-31 20:28:38.907 305 17487.30 66.54 53893.47 88888.00 2008-10-31 20:28:39.407 305 17487.33 66.50 53893.54 88888.00 2008-10-31 20:28:39.907 305 17487.34 66.34 53893.49 88888.00 2008-10-31 20:28:40.407 305 17487.40 66.34 53893.39 88888.00 2008-10-31 20:28:40.907 305 17487.37 66.27 53893.45 88888.00 2008-10-31 20:28:41.407 305 17487.30 66.16 53893.53 88888.00 2008-10-31 20:28:41.907 305 17487.35 66.11 53893.60 88888.00 2008-10-31 20:28:42.407 305 17487.36 65.96 53893.53 88888.00 2008-10-31 20:28:42.907 305 17487.32 65.85 53893.56 88888.00 2008-10-31 20:28:43.407 305 17487.36 65.82 53893.51 88888.00 2008-10-31 20:28:43.907 305 17487.47 65.76 53893.49 88888.00 2008-10-31 20:28:44.407 305 17487.49 65.62 53893.53 88888.00 2008-10-31 20:28:44.907 305 17487.61 65.56 53893.61 88888.00 2008-10-31 20:28:45.407 305 17487.76 65.45 53893.58 88888.00 2008-10-31 20:28:45.907 305 17487.68 65.39 53893.50 88888.00 2008-10-31 20:28:46.407 305 17487.62 65.35 53893.57 88888.00 2008-10-31 20:28:46.907 305 17487.66 65.26 53893.59 88888.00 2008-10-31 20:28:47.407 305 17487.74 65.13 53893.57 88888.00 2008-10-31 20:28:47.907 305 17487.75 64.99 53893.59 88888.00 2008-10-31 20:28:48.407 305 17487.78 64.93 53893.56 88888.00 2008-10-31 20:28:48.907 305 17487.77 64.86 53893.54 88888.00 2008-10-31 20:28:49.407 305 17487.84 64.77 53893.61 88888.00 2008-10-31 20:28:49.907 305 17487.87 64.66 53893.58 88888.00 2008-10-31 20:28:50.407 305 17487.80 64.63 53893.57 88888.00 2008-10-31 20:28:50.907 305 17487.78 64.55 53893.57 88888.00 2008-10-31 20:28:51.407 305 17487.78 64.48 53893.66 88888.00 2008-10-31 20:28:51.907 305 17487.85 64.39 53893.72 88888.00 2008-10-31 20:28:52.407 305 17487.77 64.32 53893.65 88888.00 2008-10-31 20:28:52.907 305 17487.75 64.29 53893.60 88888.00 2008-10-31 20:28:53.407 305 17487.73 64.26 53893.64 88888.00 2008-10-31 20:28:53.907 305 17487.73 64.21 53893.66 88888.00 2008-10-31 20:28:54.407 305 17487.67 64.09 53893.79 88888.00 2008-10-31 20:28:54.907 305 17487.61 64.07 53893.75 88888.00 2008-10-31 20:28:55.407 305 17487.61 63.92 53893.75 88888.00 2008-10-31 20:28:55.907 305 17487.56 63.82 53893.79 88888.00 2008-10-31 20:28:56.407 305 17487.56 63.79 53893.68 88888.00 2008-10-31 20:28:56.907 305 17487.58 63.76 53893.74 88888.00 2008-10-31 20:28:57.407 305 17487.55 63.68 53893.83 88888.00 2008-10-31 20:28:57.907 305 17487.56 63.71 53893.81 88888.00 2008-10-31 20:28:58.407 305 17487.57 63.67 53893.74 88888.00 2008-10-31 20:28:58.907 305 17487.67 63.60 53893.75 88888.00 2008-10-31 20:28:59.407 305 17487.72 63.56 53893.71 88888.00 2008-10-31 20:28:59.907 305 17487.58 63.46 53893.71 88888.00 2008-10-31 20:29:00.407 305 17487.52 63.33 53893.84 88888.00 2008-10-31 20:29:00.907 305 17487.63 63.30 53893.83 88888.00 2008-10-31 20:29:01.407 305 17487.71 63.31 53893.73 88888.00 2008-10-31 20:29:01.907 305 17487.68 63.36 53893.71 88888.00 2008-10-31 20:29:02.407 305 17487.71 63.29 53893.83 88888.00 2008-10-31 20:29:02.907 305 17487.74 63.21 53893.91 88888.00 2008-10-31 20:29:03.407 305 17487.68 63.12 53893.90 88888.00 2008-10-31 20:29:03.907 305 17487.64 63.03 53893.87 88888.00 2008-10-31 20:29:04.407 305 17487.75 62.98 53893.77 88888.00 2008-10-31 20:29:04.907 305 17487.74 62.92 53893.79 88888.00 2008-10-31 20:29:05.407 305 17487.80 62.89 53893.86 88888.00 2008-10-31 20:29:05.907 305 17487.85 62.76 53893.92 88888.00 2008-10-31 20:29:06.407 305 17487.86 62.75 53893.93 88888.00 2008-10-31 20:29:06.907 305 17487.82 62.70 53893.87 88888.00 2008-10-31 20:29:07.407 305 17487.85 62.65 53893.93 88888.00 2008-10-31 20:29:07.907 305 17487.87 62.64 53893.96 88888.00 2008-10-31 20:29:08.407 305 17487.93 62.60 53893.90 88888.00 2008-10-31 20:29:08.907 305 17487.85 62.46 53893.90 88888.00 2008-10-31 20:29:09.407 305 17487.80 62.33 53893.95 88888.00 2008-10-31 20:29:09.907 305 17487.81 62.24 53893.95 88888.00 2008-10-31 20:29:10.407 305 17487.84 62.23 53893.97 88888.00 2008-10-31 20:29:10.907 305 17487.84 62.16 53893.91 88888.00 2008-10-31 20:29:11.407 305 17487.76 62.04 53893.88 88888.00 2008-10-31 20:29:11.907 305 17487.82 61.95 53893.90 88888.00 2008-10-31 20:29:12.407 305 17487.83 61.88 53893.83 88888.00 2008-10-31 20:29:12.907 305 17487.85 61.86 53893.94 88888.00 2008-10-31 20:29:13.407 305 17487.82 61.76 53894.05 88888.00 2008-10-31 20:29:13.907 305 17487.82 61.71 53894.07 88888.00 2008-10-31 20:29:14.407 305 17487.81 61.62 53894.10 88888.00 2008-10-31 20:29:14.907 305 17487.83 61.44 53894.17 88888.00 2008-10-31 20:29:15.407 305 17487.82 61.43 53894.06 88888.00 2008-10-31 20:29:15.907 305 17487.87 61.45 53893.97 88888.00 2008-10-31 20:29:16.407 305 17487.72 61.38 53893.97 88888.00 2008-10-31 20:29:16.907 305 17487.51 61.28 53894.03 88888.00 2008-10-31 20:29:17.407 305 17487.46 61.23 53894.03 88888.00 2008-10-31 20:29:17.907 305 17487.43 61.23 53893.97 88888.00 2008-10-31 20:29:18.407 305 17487.40 61.15 53894.02 88888.00 2008-10-31 20:29:18.907 305 17487.49 61.12 53894.08 88888.00 2008-10-31 20:29:19.407 305 17487.49 61.12 53894.14 88888.00 2008-10-31 20:29:19.907 305 17487.43 61.12 53894.08 88888.00 2008-10-31 20:29:20.407 305 17487.41 61.13 53894.04 88888.00 2008-10-31 20:29:20.907 305 17487.43 61.07 53894.08 88888.00 2008-10-31 20:29:21.407 305 17487.55 61.02 53894.07 88888.00 2008-10-31 20:29:21.907 305 17487.62 61.00 53894.04 88888.00 2008-10-31 20:29:22.407 305 17487.56 60.95 53893.97 88888.00 2008-10-31 20:29:22.907 305 17487.44 60.94 53893.94 88888.00 2008-10-31 20:29:23.407 305 17487.46 60.89 53893.90 88888.00 2008-10-31 20:29:23.907 305 17487.51 60.82 53893.92 88888.00 2008-10-31 20:29:24.407 305 17487.39 60.85 53893.95 88888.00 2008-10-31 20:29:24.907 305 17487.34 60.82 53893.99 88888.00 2008-10-31 20:29:25.407 305 17487.43 60.78 53893.87 88888.00 2008-10-31 20:29:25.907 305 17487.50 60.75 53893.85 88888.00 2008-10-31 20:29:26.407 305 17487.51 60.69 53893.83 88888.00 2008-10-31 20:29:26.907 305 17487.44 60.61 53893.81 88888.00 2008-10-31 20:29:27.407 305 17487.53 60.60 53893.86 88888.00 2008-10-31 20:29:27.907 305 17487.65 60.58 53893.90 88888.00 2008-10-31 20:29:28.407 305 17487.73 60.54 53893.87 88888.00 2008-10-31 20:29:28.907 305 17487.70 60.56 53893.80 88888.00 2008-10-31 20:29:29.407 305 17487.68 60.48 53893.87 88888.00 2008-10-31 20:29:29.907 305 17487.80 60.44 53893.81 88888.00 2008-10-31 20:29:30.407 305 17487.84 60.38 53893.75 88888.00 2008-10-31 20:29:30.907 305 17487.90 60.28 53893.82 88888.00 2008-10-31 20:29:31.407 305 17487.90 60.27 53893.92 88888.00 2008-10-31 20:29:31.907 305 17488.01 60.20 53893.83 88888.00 2008-10-31 20:29:32.407 305 17488.09 60.14 53893.77 88888.00 2008-10-31 20:29:32.907 305 17488.07 60.17 53893.83 88888.00 2008-10-31 20:29:33.407 305 17488.08 60.12 53893.80 88888.00 2008-10-31 20:29:33.907 305 17488.12 60.05 53893.87 88888.00 2008-10-31 20:29:34.407 305 17488.13 60.02 53893.83 88888.00 2008-10-31 20:29:34.907 305 17488.18 60.01 53893.85 88888.00 2008-10-31 20:29:35.407 305 17488.22 59.90 53893.86 88888.00 2008-10-31 20:29:35.907 305 17488.22 59.80 53893.91 88888.00 2008-10-31 20:29:36.407 305 17488.28 59.88 53893.85 88888.00 2008-10-31 20:29:36.907 305 17488.31 59.89 53893.95 88888.00 2008-10-31 20:29:37.407 305 17488.27 59.82 53893.91 88888.00 2008-10-31 20:29:37.907 305 17488.24 59.72 53893.75 88888.00 2008-10-31 20:29:38.407 305 17488.28 59.77 53893.76 88888.00 2008-10-31 20:29:38.907 305 17488.26 59.83 53893.74 88888.00 2008-10-31 20:29:39.407 305 17488.19 59.81 53893.68 88888.00 2008-10-31 20:29:39.907 305 17488.16 59.70 53893.74 88888.00 2008-10-31 20:29:40.407 305 17488.09 59.60 53893.76 88888.00 2008-10-31 20:29:40.907 305 17488.05 59.63 53893.75 88888.00 2008-10-31 20:29:41.407 305 17487.96 59.65 53893.83 88888.00 2008-10-31 20:29:41.907 305 17487.96 59.75 53893.83 88888.00 2008-10-31 20:29:42.407 305 17487.94 59.73 53893.81 88888.00 2008-10-31 20:29:42.907 305 17487.91 59.75 53893.86 88888.00 2008-10-31 20:29:43.407 305 17487.84 59.72 53893.80 88888.00 2008-10-31 20:29:43.907 305 17487.81 59.75 53893.76 88888.00 2008-10-31 20:29:44.407 305 17487.85 59.79 53893.80 88888.00 2008-10-31 20:29:44.907 305 17487.77 59.80 53893.86 88888.00 2008-10-31 20:29:45.407 305 17487.75 59.90 53893.82 88888.00 2008-10-31 20:29:45.907 305 17487.77 59.95 53893.76 88888.00 2008-10-31 20:29:46.407 305 17487.85 60.08 53893.75 88888.00 2008-10-31 20:29:46.907 305 17487.78 60.00 53893.69 88888.00 2008-10-31 20:29:47.407 305 17487.86 60.04 53893.79 88888.00 2008-10-31 20:29:47.907 305 17487.85 60.05 53893.90 88888.00 2008-10-31 20:29:48.407 305 17487.92 60.09 53893.81 88888.00 2008-10-31 20:29:48.907 305 17487.95 60.10 53893.72 88888.00 2008-10-31 20:29:49.407 305 17488.04 60.09 53893.80 88888.00 2008-10-31 20:29:49.907 305 17488.03 60.19 53893.84 88888.00 2008-10-31 20:29:50.407 305 17488.14 60.24 53893.80 88888.00 2008-10-31 20:29:50.907 305 17488.17 60.22 53893.77 88888.00 2008-10-31 20:29:51.407 305 17488.11 60.20 53893.73 88888.00 2008-10-31 20:29:51.907 305 17488.12 60.18 53893.74 88888.00 2008-10-31 20:29:52.407 305 17488.08 60.21 53893.83 88888.00 2008-10-31 20:29:52.907 305 17488.07 60.16 53893.77 88888.00 2008-10-31 20:29:53.407 305 17488.16 60.14 53893.65 88888.00 2008-10-31 20:29:53.907 305 17488.26 60.11 53893.75 88888.00 2008-10-31 20:29:54.407 305 17488.33 60.07 53893.82 88888.00 2008-10-31 20:29:54.907 305 17488.41 59.99 53893.74 88888.00 2008-10-31 20:29:55.407 305 17488.37 59.89 53893.68 88888.00 2008-10-31 20:29:55.907 305 17488.36 59.86 53893.73 88888.00 2008-10-31 20:29:56.407 305 17488.33 59.82 53893.86 88888.00 2008-10-31 20:29:56.907 305 17488.45 59.76 53893.84 88888.00 2008-10-31 20:29:57.407 305 17488.63 59.61 53893.75 88888.00 2008-10-31 20:29:57.907 305 17488.65 59.49 53893.82 88888.00 2008-10-31 20:29:58.407 305 17488.57 59.46 53893.87 88888.00 2008-10-31 20:29:58.907 305 17488.63 59.34 53893.81 88888.00 2008-10-31 20:29:59.407 305 17488.69 59.22 53893.68 88888.00 2008-10-31 20:29:59.907 305 17488.77 59.09 53893.75 88888.00 2008-10-31 20:30:00.407 305 17488.79 58.99 53893.83 88888.00 2008-10-31 20:30:00.907 305 17488.83 58.97 53893.76 88888.00 2008-10-31 20:30:01.407 305 17488.89 58.97 53893.63 88888.00 2008-10-31 20:30:01.907 305 17489.02 58.85 53893.68 88888.00 2008-10-31 20:30:02.407 305 17489.06 58.69 53893.66 88888.00 2008-10-31 20:30:02.907 305 17489.09 58.59 53893.74 88888.00 2008-10-31 20:30:03.407 305 17489.24 58.50 53893.73 88888.00 2008-10-31 20:30:03.907 305 17489.19 58.45 53893.72 88888.00 2008-10-31 20:30:04.407 305 17489.17 58.40 53893.73 88888.00 2008-10-31 20:30:04.907 305 17489.27 58.27 53893.81 88888.00 2008-10-31 20:30:05.407 305 17489.29 58.09 53893.83 88888.00 2008-10-31 20:30:05.907 305 17489.36 57.96 53893.87 88888.00 2008-10-31 20:30:06.407 305 17489.44 57.86 53893.82 88888.00 2008-10-31 20:30:06.907 305 17489.47 57.88 53893.72 88888.00 2008-10-31 20:30:07.407 305 17489.45 57.76 53893.68 88888.00 2008-10-31 20:30:07.907 305 17489.54 57.67 53893.65 88888.00 2008-10-31 20:30:08.407 305 17489.53 57.62 53893.65 88888.00 2008-10-31 20:30:08.907 305 17489.54 57.57 53893.65 88888.00 2008-10-31 20:30:09.407 305 17489.62 57.53 53893.69 88888.00 2008-10-31 20:30:09.907 305 17489.65 57.38 53893.68 88888.00 2008-10-31 20:30:10.407 305 17489.74 57.32 53893.64 88888.00 2008-10-31 20:30:10.907 305 17489.84 57.31 53893.76 88888.00 2008-10-31 20:30:11.407 305 17489.79 57.23 53893.71 88888.00 2008-10-31 20:30:11.907 305 17489.85 57.22 53893.71 88888.00 2008-10-31 20:30:12.407 305 17489.80 57.10 53893.71 88888.00 2008-10-31 20:30:12.907 305 17489.76 57.05 53893.68 88888.00 2008-10-31 20:30:13.407 305 17489.85 57.00 53893.63 88888.00 2008-10-31 20:30:13.907 305 17489.80 57.02 53893.61 88888.00 2008-10-31 20:30:14.407 305 17489.77 56.96 53893.64 88888.00 2008-10-31 20:30:14.907 305 17489.74 56.95 53893.65 88888.00 2008-10-31 20:30:15.407 305 17489.79 56.88 53893.64 88888.00 2008-10-31 20:30:15.907 305 17489.84 56.83 53893.54 88888.00 2008-10-31 20:30:16.407 305 17489.97 56.87 53893.59 88888.00 2008-10-31 20:30:16.907 305 17489.99 56.85 53893.56 88888.00 2008-10-31 20:30:17.407 305 17490.02 56.88 53893.60 88888.00 2008-10-31 20:30:17.907 305 17489.94 56.92 53893.71 88888.00 2008-10-31 20:30:18.407 305 17489.92 56.87 53893.72 88888.00 2008-10-31 20:30:18.907 305 17489.99 56.87 53893.73 88888.00 2008-10-31 20:30:19.407 305 17489.90 56.94 53893.76 88888.00 2008-10-31 20:30:19.907 305 17489.99 56.95 53893.75 88888.00 2008-10-31 20:30:20.407 305 17490.16 56.89 53893.79 88888.00 2008-10-31 20:30:20.907 305 17490.20 56.89 53893.77 88888.00 2008-10-31 20:30:21.407 305 17490.19 56.82 53893.65 88888.00 2008-10-31 20:30:21.907 305 17490.25 56.75 53893.62 88888.00 2008-10-31 20:30:22.407 305 17490.20 56.71 53893.66 88888.00 2008-10-31 20:30:22.907 305 17490.19 56.75 53893.62 88888.00 2008-10-31 20:30:23.407 305 17490.17 56.76 53893.69 88888.00 2008-10-31 20:30:23.907 305 17490.27 56.71 53893.74 88888.00 2008-10-31 20:30:24.407 305 17490.18 56.74 53893.75 88888.00 2008-10-31 20:30:24.907 305 17490.15 56.73 53893.81 88888.00 2008-10-31 20:30:25.407 305 17490.27 56.66 53893.82 88888.00 2008-10-31 20:30:25.907 305 17490.23 56.69 53893.91 88888.00 2008-10-31 20:30:26.407 305 17490.29 56.68 53893.79 88888.00 2008-10-31 20:30:26.907 305 17490.27 56.66 53893.74 88888.00 2008-10-31 20:30:27.407 305 17490.32 56.53 53893.72 88888.00 2008-10-31 20:30:27.907 305 17490.36 56.58 53893.66 88888.00 2008-10-31 20:30:28.407 305 17490.46 56.55 53893.68 88888.00 2008-10-31 20:30:28.907 305 17490.49 56.55 53893.63 88888.00 2008-10-31 20:30:29.407 305 17490.51 56.51 53893.72 88888.00 2008-10-31 20:30:29.907 305 17490.57 56.51 53893.69 88888.00 2008-10-31 20:30:30.407 305 17490.64 56.44 53893.79 88888.00 2008-10-31 20:30:30.907 305 17490.66 56.41 53893.86 88888.00 2008-10-31 20:30:31.407 305 17490.67 56.35 53893.76 88888.00 2008-10-31 20:30:31.907 305 17490.77 56.30 53893.65 88888.00 2008-10-31 20:30:32.407 305 17490.80 56.28 53893.71 88888.00 2008-10-31 20:30:32.907 305 17490.76 56.25 53893.72 88888.00 2008-10-31 20:30:33.407 305 17490.73 56.18 53893.82 88888.00 2008-10-31 20:30:33.907 305 17490.83 56.08 53893.74 88888.00 2008-10-31 20:30:34.407 305 17490.86 56.01 53893.68 88888.00 2008-10-31 20:30:34.907 305 17490.80 55.99 53893.74 88888.00 2008-10-31 20:30:35.407 305 17490.89 55.97 53893.84 88888.00 2008-10-31 20:30:35.907 305 17490.82 55.88 53893.86 88888.00 2008-10-31 20:30:36.407 305 17490.77 55.86 53893.75 88888.00 2008-10-31 20:30:36.907 305 17490.84 55.81 53893.79 88888.00 2008-10-31 20:30:37.407 305 17490.84 55.78 53893.81 88888.00 2008-10-31 20:30:37.907 305 17490.88 55.69 53893.82 88888.00 2008-10-31 20:30:38.407 305 17490.97 55.57 53893.74 88888.00 2008-10-31 20:30:38.907 305 17491.01 55.49 53893.75 88888.00 2008-10-31 20:30:39.407 305 17491.09 55.50 53893.83 88888.00 2008-10-31 20:30:39.907 305 17491.15 55.54 53893.91 88888.00 2008-10-31 20:30:40.407 305 17491.15 55.48 53893.75 88888.00 2008-10-31 20:30:40.907 305 17491.13 55.38 53893.76 88888.00 2008-10-31 20:30:41.407 305 17491.14 55.28 53893.83 88888.00 2008-10-31 20:30:41.907 305 17491.14 55.18 53893.90 88888.00 2008-10-31 20:30:42.404 305 17491.21 55.12 53893.92 88888.00 2008-10-31 20:30:42.904 305 17491.27 55.09 53894.01 88888.00 2008-10-31 20:30:43.404 305 17491.40 55.02 53894.02 88888.00 2008-10-31 20:30:43.904 305 17491.47 55.02 53894.09 88888.00 2008-10-31 20:30:44.404 305 17491.45 55.00 53894.04 88888.00 2008-10-31 20:30:44.904 305 17491.52 54.98 53893.98 88888.00 2008-10-31 20:30:45.404 305 17491.59 54.87 53894.04 88888.00 2008-10-31 20:30:45.904 305 17491.55 54.81 53894.03 88888.00 2008-10-31 20:30:46.404 305 17491.52 54.84 53894.03 88888.00 2008-10-31 20:30:46.904 305 17491.56 54.82 53893.99 88888.00 2008-10-31 20:30:47.404 305 17491.52 54.75 53894.01 88888.00 2008-10-31 20:30:47.904 305 17491.48 54.76 53894.06 88888.00 2008-10-31 20:30:48.404 305 17491.51 54.78 53894.10 88888.00 2008-10-31 20:30:48.904 305 17491.55 54.83 53894.14 88888.00 2008-10-31 20:30:49.404 305 17491.63 54.84 53894.20 88888.00 2008-10-31 20:30:49.904 305 17491.59 54.85 53894.13 88888.00 2008-10-31 20:30:50.404 305 17491.55 54.81 53894.08 88888.00 2008-10-31 20:30:50.904 305 17491.61 54.83 53894.07 88888.00 2008-10-31 20:30:51.404 305 17491.66 54.92 53894.10 88888.00 2008-10-31 20:30:51.904 305 17491.69 54.90 53894.06 88888.00 2008-10-31 20:30:52.404 305 17491.70 54.92 53894.15 88888.00 2008-10-31 20:30:52.904 305 17491.71 55.03 53894.16 88888.00 2008-10-31 20:30:53.404 305 17491.73 55.02 53894.14 88888.00 2008-10-31 20:30:53.904 305 17491.75 55.03 53894.16 88888.00 2008-10-31 20:30:54.404 305 17491.79 55.09 53894.17 88888.00 2008-10-31 20:30:54.904 305 17491.89 55.10 53894.17 88888.00 2008-10-31 20:30:55.404 305 17491.85 55.26 53894.14 88888.00 2008-10-31 20:30:55.904 305 17491.83 55.31 53894.18 88888.00 2008-10-31 20:30:56.404 305 17491.90 55.33 53894.15 88888.00 2008-10-31 20:30:56.904 305 17491.91 55.42 53894.06 88888.00 2008-10-31 20:30:57.404 305 17491.94 55.53 53894.05 88888.00 2008-10-31 20:30:57.904 305 17491.95 55.52 53894.05 88888.00 2008-10-31 20:30:58.404 305 17492.02 55.52 53894.06 88888.00 2008-10-31 20:30:58.904 305 17492.07 55.57 53894.02 88888.00 2008-10-31 20:30:59.404 305 17492.07 55.62 53893.99 88888.00 2008-10-31 20:30:59.904 305 17492.20 55.66 53893.96 88888.00 2008-10-31 20:31:00.404 305 17492.24 55.70 53893.96 88888.00 2008-10-31 20:31:00.904 305 17492.13 55.79 53893.98 88888.00 2008-10-31 20:31:01.404 305 17492.15 55.85 53894.04 88888.00 2008-10-31 20:31:01.904 305 17492.16 55.88 53894.04 88888.00 2008-10-31 20:31:02.404 305 17492.13 55.87 53894.03 88888.00 2008-10-31 20:31:02.904 305 17492.15 55.88 53894.04 88888.00 2008-10-31 20:31:03.404 305 17492.11 55.93 53894.01 88888.00 2008-10-31 20:31:03.904 305 17492.10 55.96 53893.99 88888.00 2008-10-31 20:31:04.404 305 17492.04 55.96 53894.05 88888.00 2008-10-31 20:31:04.904 305 17492.03 55.98 53894.10 88888.00 2008-10-31 20:31:05.404 305 17492.04 56.11 53894.10 88888.00 2008-10-31 20:31:05.904 305 17492.05 56.19 53894.18 88888.00 2008-10-31 20:31:06.404 305 17492.16 56.21 53894.20 88888.00 2008-10-31 20:31:06.904 305 17492.13 56.19 53894.08 88888.00 2008-10-31 20:31:07.404 305 17492.16 56.22 53894.08 88888.00 2008-10-31 20:31:07.904 305 17492.17 56.29 53894.08 88888.00 2008-10-31 20:31:08.404 305 17492.23 56.32 53893.99 88888.00 2008-10-31 20:31:08.904 305 17492.22 56.35 53893.94 88888.00 2008-10-31 20:31:09.404 305 17492.24 56.35 53893.92 88888.00 2008-10-31 20:31:09.904 305 17492.27 56.40 53893.97 88888.00 2008-10-31 20:31:10.404 305 17492.29 56.45 53894.01 88888.00 2008-10-31 20:31:10.904 305 17492.31 56.47 53894.04 88888.00 2008-10-31 20:31:11.404 305 17492.33 56.53 53894.05 88888.00 2008-10-31 20:31:11.904 305 17492.40 56.59 53894.13 88888.00 2008-10-31 20:31:12.404 305 17492.42 56.56 53894.17 88888.00 2008-10-31 20:31:12.904 305 17492.39 56.58 53894.15 88888.00 2008-10-31 20:31:13.404 305 17492.47 56.66 53894.09 88888.00 2008-10-31 20:31:13.904 305 17492.57 56.75 53894.10 88888.00 2008-10-31 20:31:14.404 305 17492.54 56.78 53894.16 88888.00 2008-10-31 20:31:14.904 305 17492.58 56.82 53894.27 88888.00 2008-10-31 20:31:15.404 305 17492.57 56.85 53894.29 88888.00 2008-10-31 20:31:15.904 305 17492.61 56.88 53894.25 88888.00 2008-10-31 20:31:16.404 305 17492.58 56.99 53894.25 88888.00 2008-10-31 20:31:16.904 305 17492.60 57.05 53894.25 88888.00 2008-10-31 20:31:17.404 305 17492.64 57.05 53894.14 88888.00 2008-10-31 20:31:17.904 305 17492.63 57.12 53894.06 88888.00 2008-10-31 20:31:18.404 305 17492.65 57.19 53894.12 88888.00 2008-10-31 20:31:18.904 305 17492.72 57.27 53894.18 88888.00 2008-10-31 20:31:19.404 305 17492.70 57.32 53894.13 88888.00 2008-10-31 20:31:19.904 305 17492.71 57.34 53894.07 88888.00 2008-10-31 20:31:20.404 305 17492.76 57.42 53894.10 88888.00 2008-10-31 20:31:20.904 305 17492.84 57.47 53894.17 88888.00 2008-10-31 20:31:21.404 305 17492.81 57.56 53894.14 88888.00 2008-10-31 20:31:21.904 305 17492.76 57.55 53894.21 88888.00 2008-10-31 20:31:22.404 305 17492.91 57.57 53894.13 88888.00 2008-10-31 20:31:22.904 305 17492.86 57.61 53894.04 88888.00 2008-10-31 20:31:23.404 305 17492.76 57.68 53894.09 88888.00 2008-10-31 20:31:23.904 305 17492.75 57.75 53894.09 88888.00 2008-10-31 20:31:24.404 305 17492.76 57.81 53894.14 88888.00 2008-10-31 20:31:24.904 305 17492.85 57.78 53894.09 88888.00 2008-10-31 20:31:25.404 305 17492.84 57.80 53894.10 88888.00 2008-10-31 20:31:25.904 305 17492.81 57.84 53894.14 88888.00 2008-10-31 20:31:26.404 305 17492.84 57.92 53894.08 88888.00 2008-10-31 20:31:26.904 305 17492.85 57.94 53894.01 88888.00 2008-10-31 20:31:27.404 305 17492.94 57.91 53894.09 88888.00 2008-10-31 20:31:27.904 305 17492.95 57.93 53894.12 88888.00 2008-10-31 20:31:28.404 305 17492.97 58.00 53894.12 88888.00 2008-10-31 20:31:28.904 305 17492.93 58.06 53894.14 88888.00 2008-10-31 20:31:29.404 305 17492.83 58.05 53894.16 88888.00 2008-10-31 20:31:29.904 305 17492.72 58.06 53894.09 88888.00 2008-10-31 20:31:30.404 305 17492.72 58.12 53894.04 88888.00 2008-10-31 20:31:30.904 305 17492.72 58.21 53894.08 88888.00 2008-10-31 20:31:31.404 305 17492.70 58.23 53894.13 88888.00 2008-10-31 20:31:31.904 305 17492.65 58.26 53894.16 88888.00 2008-10-31 20:31:32.404 305 17492.65 58.29 53894.26 88888.00 2008-10-31 20:31:32.904 305 17492.63 58.26 53894.25 88888.00 2008-10-31 20:31:33.404 305 17492.58 58.27 53894.29 88888.00 2008-10-31 20:31:33.904 305 17492.55 58.32 53894.28 88888.00 2008-10-31 20:31:34.404 305 17492.58 58.41 53894.22 88888.00 2008-10-31 20:31:34.904 305 17492.55 58.48 53894.19 88888.00 2008-10-31 20:31:35.404 305 17492.57 58.41 53894.16 88888.00 2008-10-31 20:31:35.904 305 17492.60 58.43 53894.10 88888.00 2008-10-31 20:31:36.404 305 17492.58 58.45 53894.18 88888.00 2008-10-31 20:31:36.904 305 17492.56 58.49 53894.25 88888.00 2008-10-31 20:31:37.404 305 17492.56 58.48 53894.19 88888.00 2008-10-31 20:31:37.904 305 17492.41 58.52 53894.19 88888.00 2008-10-31 20:31:38.404 305 17492.36 58.58 53894.17 88888.00 2008-10-31 20:31:38.904 305 17492.43 58.61 53894.21 88888.00 2008-10-31 20:31:39.404 305 17492.35 58.63 53894.21 88888.00 2008-10-31 20:31:39.904 305 17492.31 58.68 53894.22 88888.00 2008-10-31 20:31:40.404 305 17492.26 58.68 53894.29 88888.00 2008-10-31 20:31:40.904 305 17492.30 58.65 53894.41 88888.00 2008-10-31 20:31:41.404 305 17492.26 58.70 53894.32 88888.00 2008-10-31 20:31:41.904 305 17492.24 58.79 53894.22 88888.00 2008-10-31 20:31:42.404 305 17492.25 58.87 53894.28 88888.00 2008-10-31 20:31:42.904 305 17492.22 58.81 53894.38 88888.00 2008-10-31 20:31:43.404 305 17492.22 58.81 53894.41 88888.00 2008-10-31 20:31:43.904 305 17492.20 58.88 53894.29 88888.00 2008-10-31 20:31:44.404 305 17492.17 58.94 53894.33 88888.00 2008-10-31 20:31:44.904 305 17492.11 58.94 53894.39 88888.00 2008-10-31 20:31:45.404 305 17492.05 58.92 53894.39 88888.00 2008-10-31 20:31:45.904 305 17492.04 59.00 53894.38 88888.00 2008-10-31 20:31:46.404 305 17492.07 59.08 53894.38 88888.00 2008-10-31 20:31:46.904 305 17492.15 59.12 53894.37 88888.00 2008-10-31 20:31:47.404 305 17492.11 59.11 53894.40 88888.00 2008-10-31 20:31:47.904 305 17492.13 59.18 53894.36 88888.00 2008-10-31 20:31:48.404 305 17492.10 59.26 53894.43 88888.00 2008-10-31 20:31:48.904 305 17492.05 59.26 53894.46 88888.00 2008-10-31 20:31:49.404 305 17492.00 59.27 53894.33 88888.00 2008-10-31 20:31:49.904 305 17491.96 59.31 53894.33 88888.00 2008-10-31 20:31:50.404 305 17491.84 59.32 53894.33 88888.00 2008-10-31 20:31:50.904 305 17491.81 59.42 53894.40 88888.00 2008-10-31 20:31:51.404 305 17491.74 59.44 53894.54 88888.00 2008-10-31 20:31:51.904 305 17491.73 59.43 53894.62 88888.00 2008-10-31 20:31:52.404 305 17491.65 59.43 53894.74 88888.00 2008-10-31 20:31:52.904 305 17491.49 59.49 53894.66 88888.00 2008-10-31 20:31:53.404 305 17491.56 59.56 53894.51 88888.00 2008-10-31 20:31:53.904 305 17491.44 59.60 53894.49 88888.00 2008-10-31 20:31:54.404 305 17491.35 59.66 53894.58 88888.00 2008-10-31 20:31:54.904 305 17491.34 59.67 53894.71 88888.00 2008-10-31 20:31:55.404 305 17491.32 59.61 53894.66 88888.00 2008-10-31 20:31:55.904 305 17491.19 59.66 53894.68 88888.00 2008-10-31 20:31:56.404 305 17491.08 59.76 53894.73 88888.00 2008-10-31 20:31:56.904 305 17491.09 59.76 53894.69 88888.00 2008-10-31 20:31:57.404 305 17491.09 59.70 53894.63 88888.00 2008-10-31 20:31:57.904 305 17491.00 59.69 53894.66 88888.00 2008-10-31 20:31:58.404 305 17491.00 59.75 53894.75 88888.00 2008-10-31 20:31:58.904 305 17490.94 59.81 53894.75 88888.00 2008-10-31 20:31:59.404 305 17490.89 59.85 53894.77 88888.00 2008-10-31 20:31:59.904 305 17490.88 59.88 53894.81 88888.00 2008-10-31 20:32:00.404 305 17490.74 59.98 53894.72 88888.00 2008-10-31 20:32:00.904 305 17490.69 60.09 53894.71 88888.00 2008-10-31 20:32:01.404 305 17490.73 60.09 53894.76 88888.00 2008-10-31 20:32:01.904 305 17490.63 60.09 53894.74 88888.00 2008-10-31 20:32:02.404 305 17490.57 60.18 53894.81 88888.00 2008-10-31 20:32:02.904 305 17490.49 60.18 53894.75 88888.00 2008-10-31 20:32:03.404 305 17490.52 60.27 53894.69 88888.00 2008-10-31 20:32:03.904 305 17490.47 60.34 53894.62 88888.00 2008-10-31 20:32:04.404 305 17490.40 60.36 53894.68 88888.00 2008-10-31 20:32:04.904 305 17490.39 60.38 53894.75 88888.00 2008-10-31 20:32:05.404 305 17490.43 60.50 53894.73 88888.00 2008-10-31 20:32:05.904 305 17490.41 60.60 53894.65 88888.00 2008-10-31 20:32:06.404 305 17490.38 60.59 53894.75 88888.00 2008-10-31 20:32:06.904 305 17490.29 60.63 53894.72 88888.00 2008-10-31 20:32:07.404 305 17490.22 60.73 53894.78 88888.00 2008-10-31 20:32:07.904 305 17490.21 60.79 53894.88 88888.00 2008-10-31 20:32:08.404 305 17490.17 60.82 53894.83 88888.00 2008-10-31 20:32:08.904 305 17490.10 60.89 53894.82 88888.00 2008-10-31 20:32:09.404 305 17490.01 60.98 53894.89 88888.00 2008-10-31 20:32:09.904 305 17490.01 60.97 53894.97 88888.00 2008-10-31 20:32:10.404 305 17490.04 60.99 53894.97 88888.00 2008-10-31 20:32:10.904 305 17490.12 61.03 53894.82 88888.00 2008-10-31 20:32:11.404 305 17490.08 61.08 53894.87 88888.00 2008-10-31 20:32:11.904 305 17489.99 61.08 53894.84 88888.00 2008-10-31 20:32:12.404 305 17489.89 61.13 53894.91 88888.00 2008-10-31 20:32:12.904 305 17489.90 61.17 53894.99 88888.00 2008-10-31 20:32:13.404 305 17489.76 61.25 53894.85 88888.00 2008-10-31 20:32:13.904 305 17489.70 61.26 53894.80 88888.00 2008-10-31 20:32:14.404 305 17489.72 61.31 53894.83 88888.00 2008-10-31 20:32:14.904 305 17489.72 61.27 53894.88 88888.00 2008-10-31 20:32:15.404 305 17489.68 61.33 53894.95 88888.00 2008-10-31 20:32:15.904 305 17489.69 61.35 53894.93 88888.00 2008-10-31 20:32:16.404 305 17489.62 61.33 53894.80 88888.00 2008-10-31 20:32:16.904 305 17489.55 61.35 53894.73 88888.00 2008-10-31 20:32:17.404 305 17489.46 61.41 53894.81 88888.00 2008-10-31 20:32:17.904 305 17489.56 61.42 53894.80 88888.00 2008-10-31 20:32:18.404 305 17489.60 61.46 53894.77 88888.00 2008-10-31 20:32:18.904 305 17489.59 61.46 53894.80 88888.00 2008-10-31 20:32:19.404 305 17489.48 61.47 53894.74 88888.00 2008-10-31 20:32:19.904 305 17489.49 61.47 53894.78 88888.00 2008-10-31 20:32:20.404 305 17489.38 61.44 53894.84 88888.00 2008-10-31 20:32:20.904 305 17489.40 61.46 53894.80 88888.00 2008-10-31 20:32:21.404 305 17489.49 61.51 53894.85 88888.00 2008-10-31 20:32:21.904 305 17489.45 61.48 53894.95 88888.00 2008-10-31 20:32:22.404 305 17489.35 61.39 53894.89 88888.00 2008-10-31 20:32:22.904 305 17489.34 61.46 53894.88 88888.00 2008-10-31 20:32:23.404 305 17489.35 61.46 53894.93 88888.00 2008-10-31 20:32:23.904 305 17489.30 61.39 53894.96 88888.00 2008-10-31 20:32:24.404 305 17489.31 61.39 53894.96 88888.00 2008-10-31 20:32:24.904 305 17489.23 61.39 53894.96 88888.00 2008-10-31 20:32:25.404 305 17489.21 61.33 53894.83 88888.00 2008-10-31 20:32:25.904 305 17489.29 61.24 53894.76 88888.00 2008-10-31 20:32:26.404 305 17489.20 61.41 53894.84 88888.00 2008-10-31 20:32:26.904 305 17489.17 61.38 53894.95 88888.00 2008-10-31 20:32:27.404 305 17489.17 61.42 53895.02 88888.00 2008-10-31 20:32:27.904 305 17489.17 61.43 53895.03 88888.00 2008-10-31 20:32:28.404 305 17489.04 61.31 53895.03 88888.00 2008-10-31 20:32:28.904 305 17489.04 61.32 53895.00 88888.00 2008-10-31 20:32:29.404 305 17489.05 61.38 53894.92 88888.00 2008-10-31 20:32:29.904 305 17489.03 61.33 53894.93 88888.00 2008-10-31 20:32:30.404 305 17488.98 61.24 53895.07 88888.00 2008-10-31 20:32:30.904 305 17488.94 61.17 53895.13 88888.00 2008-10-31 20:32:31.404 305 17488.85 61.15 53895.05 88888.00 2008-10-31 20:32:31.904 305 17488.86 61.12 53895.08 88888.00 2008-10-31 20:32:32.404 305 17488.85 61.15 53895.13 88888.00 2008-10-31 20:32:32.904 305 17488.82 61.19 53895.07 88888.00 2008-10-31 20:32:33.404 305 17488.76 61.21 53895.10 88888.00 2008-10-31 20:32:33.904 305 17488.72 61.13 53895.06 88888.00 2008-10-31 20:32:34.404 305 17488.64 60.99 53895.02 88888.00 2008-10-31 20:32:34.904 305 17488.60 60.97 53895.10 88888.00 2008-10-31 20:32:35.404 305 17488.55 61.00 53895.18 88888.00 2008-10-31 20:32:35.904 305 17488.46 60.99 53895.21 88888.00 2008-10-31 20:32:36.404 305 17488.45 61.06 53895.15 88888.00 2008-10-31 20:32:36.904 305 17488.41 61.07 53895.20 88888.00 2008-10-31 20:32:37.404 305 17488.31 61.07 53895.13 88888.00 2008-10-31 20:32:37.904 305 17488.19 60.98 53895.21 88888.00 2008-10-31 20:32:38.404 305 17488.11 61.03 53895.30 88888.00 2008-10-31 20:32:38.904 305 17488.14 60.99 53895.28 88888.00 2008-10-31 20:32:39.404 305 17488.14 60.98 53895.33 88888.00 2008-10-31 20:32:39.904 305 17488.14 61.05 53895.34 88888.00 2008-10-31 20:32:40.404 305 17488.08 61.08 53895.30 88888.00 2008-10-31 20:32:40.904 305 17488.01 61.13 53895.25 88888.00 2008-10-31 20:32:41.404 305 17488.09 61.13 53895.18 88888.00 2008-10-31 20:32:41.904 305 17488.06 61.09 53895.16 88888.00 2008-10-31 20:32:42.404 305 17487.91 61.06 53895.22 88888.00 2008-10-31 20:32:42.904 305 17487.80 61.06 53895.22 88888.00 2008-10-31 20:32:43.404 305 17487.76 61.09 53895.18 88888.00 2008-10-31 20:32:43.904 305 17487.74 61.14 53895.18 88888.00 2008-10-31 20:32:44.404 305 17487.81 61.22 53895.19 88888.00 2008-10-31 20:32:44.904 305 17487.74 61.23 53895.21 88888.00 2008-10-31 20:32:45.404 305 17487.70 61.31 53895.21 88888.00 2008-10-31 20:32:45.904 305 17487.74 61.36 53895.17 88888.00 2008-10-31 20:32:46.404 305 17487.67 61.38 53895.28 88888.00 2008-10-31 20:32:46.904 305 17487.52 61.44 53895.32 88888.00 2008-10-31 20:32:47.404 305 17487.47 61.45 53895.23 88888.00 2008-10-31 20:32:47.904 305 17487.41 61.48 53895.21 88888.00 2008-10-31 20:32:48.404 305 17487.32 61.46 53895.28 88888.00 2008-10-31 20:32:48.904 305 17487.24 61.58 53895.26 88888.00 2008-10-31 20:32:49.404 305 17487.21 61.77 53895.15 88888.00 2008-10-31 20:32:49.904 305 17487.14 61.81 53895.10 88888.00 2008-10-31 20:32:50.404 305 17487.13 61.73 53895.16 88888.00 2008-10-31 20:32:50.904 305 17487.12 61.78 53895.11 88888.00 2008-10-31 20:32:51.404 305 17487.09 61.86 53895.20 88888.00 2008-10-31 20:32:51.904 305 17487.05 61.88 53895.19 88888.00 2008-10-31 20:32:52.404 305 17487.07 61.97 53895.05 88888.00 2008-10-31 20:32:52.904 305 17487.01 62.07 53895.13 88888.00 2008-10-31 20:32:53.404 305 17486.90 62.19 53895.17 88888.00 2008-10-31 20:32:53.904 305 17486.89 62.20 53895.19 88888.00 2008-10-31 20:32:54.404 305 17486.85 62.21 53895.17 88888.00 2008-10-31 20:32:54.904 305 17486.86 62.23 53895.19 88888.00 2008-10-31 20:32:55.404 305 17486.80 62.31 53895.13 88888.00 2008-10-31 20:32:55.904 305 17486.74 62.36 53895.16 88888.00 2008-10-31 20:32:56.404 305 17486.84 62.42 53895.23 88888.00 2008-10-31 20:32:56.904 305 17486.82 62.53 53895.19 88888.00 2008-10-31 20:32:57.404 305 17486.74 62.58 53895.18 88888.00 2008-10-31 20:32:57.904 305 17486.70 62.58 53895.11 88888.00 2008-10-31 20:32:58.404 305 17486.76 62.59 53895.09 88888.00 2008-10-31 20:32:58.904 305 17486.76 62.64 53895.18 88888.00 2008-10-31 20:32:59.404 305 17486.75 62.66 53895.25 88888.00 2008-10-31 20:32:59.904 305 17486.72 62.59 53895.27 88888.00 2008-10-31 20:33:00.404 305 17486.72 62.61 53895.17 88888.00 2008-10-31 20:33:00.904 305 17486.74 62.68 53895.11 88888.00 2008-10-31 20:33:01.404 305 17486.73 62.66 53895.18 88888.00 2008-10-31 20:33:01.904 305 17486.73 62.71 53895.22 88888.00 2008-10-31 20:33:02.404 305 17486.65 62.70 53895.11 88888.00 2008-10-31 20:33:02.904 305 17486.64 62.66 53895.08 88888.00 2008-10-31 20:33:03.404 305 17486.63 62.61 53895.08 88888.00 2008-10-31 20:33:03.904 305 17486.58 62.62 53895.06 88888.00 2008-10-31 20:33:04.404 305 17486.59 62.59 53895.05 88888.00 2008-10-31 20:33:04.904 305 17486.58 62.54 53895.06 88888.00 2008-10-31 20:33:05.404 305 17486.64 62.51 53895.13 88888.00 2008-10-31 20:33:05.904 305 17486.55 62.58 53895.18 88888.00 2008-10-31 20:33:06.404 305 17486.61 62.60 53895.19 88888.00 2008-10-31 20:33:06.904 305 17486.64 62.51 53895.10 88888.00 2008-10-31 20:33:07.404 305 17486.59 62.48 53895.05 88888.00 2008-10-31 20:33:07.904 305 17486.49 62.45 53895.17 88888.00 2008-10-31 20:33:08.404 305 17486.54 62.49 53895.10 88888.00 2008-10-31 20:33:08.904 305 17486.63 62.53 53895.13 88888.00 2008-10-31 20:33:09.404 305 17486.59 62.51 53895.22 88888.00 2008-10-31 20:33:09.904 305 17486.50 62.46 53895.17 88888.00 2008-10-31 20:33:10.404 305 17486.45 62.40 53895.09 88888.00 2008-10-31 20:33:10.904 305 17486.49 62.42 53895.00 88888.00 2008-10-31 20:33:11.404 305 17486.44 62.40 53895.00 88888.00 2008-10-31 20:33:11.904 305 17486.38 62.36 53894.96 88888.00 2008-10-31 20:33:12.404 305 17486.31 62.39 53894.96 88888.00 2008-10-31 20:33:12.904 305 17486.37 62.39 53894.97 88888.00 2008-10-31 20:33:13.404 305 17486.49 62.42 53894.92 88888.00 2008-10-31 20:33:13.904 305 17486.54 62.50 53894.97 88888.00 2008-10-31 20:33:14.404 305 17486.53 62.43 53894.88 88888.00 2008-10-31 20:33:14.904 305 17486.51 62.39 53894.89 88888.00 2008-10-31 20:33:15.404 305 17486.56 62.37 53894.84 88888.00 2008-10-31 20:33:15.904 305 17486.53 62.37 53894.89 88888.00 2008-10-31 20:33:16.404 305 17486.48 62.39 53894.88 88888.00 2008-10-31 20:33:16.904 305 17486.41 62.39 53894.82 88888.00 2008-10-31 20:33:17.404 305 17486.40 62.39 53894.85 88888.00 2008-10-31 20:33:17.904 305 17486.45 62.45 53894.86 88888.00 2008-10-31 20:33:18.404 305 17486.44 62.43 53894.82 88888.00 2008-10-31 20:33:18.904 305 17486.37 62.45 53894.77 88888.00 2008-10-31 20:33:19.404 305 17486.43 62.53 53894.74 88888.00 2008-10-31 20:33:19.904 305 17486.43 62.53 53894.86 88888.00 2008-10-31 20:33:20.404 305 17486.48 62.42 53894.86 88888.00 2008-10-31 20:33:20.904 305 17486.49 62.44 53894.76 88888.00 2008-10-31 20:33:21.404 305 17486.56 62.42 53894.71 88888.00 2008-10-31 20:33:21.904 305 17486.51 62.42 53894.71 88888.00 2008-10-31 20:33:22.404 305 17486.43 62.43 53894.76 88888.00 2008-10-31 20:33:22.904 305 17486.43 62.36 53894.78 88888.00 2008-10-31 20:33:23.404 305 17486.50 62.32 53894.80 88888.00 2008-10-31 20:33:23.904 305 17486.51 62.34 53894.75 88888.00 2008-10-31 20:33:24.404 305 17486.50 62.44 53894.76 88888.00 2008-10-31 20:33:24.904 305 17486.42 62.50 53894.82 88888.00 2008-10-31 20:33:25.404 305 17486.39 62.54 53894.86 88888.00 2008-10-31 20:33:25.904 305 17486.45 62.50 53894.82 88888.00 2008-10-31 20:33:26.404 305 17486.45 62.50 53894.80 88888.00 2008-10-31 20:33:26.904 305 17486.40 62.50 53894.76 88888.00 2008-10-31 20:33:27.404 305 17486.50 62.51 53894.76 88888.00 2008-10-31 20:33:27.904 305 17486.55 62.43 53894.72 88888.00 2008-10-31 20:33:28.404 305 17486.48 62.50 53894.68 88888.00 2008-10-31 20:33:28.904 305 17486.52 62.50 53894.68 88888.00 2008-10-31 20:33:29.404 305 17486.48 62.51 53894.66 88888.00 2008-10-31 20:33:29.904 305 17486.49 62.56 53894.66 88888.00 2008-10-31 20:33:30.404 305 17486.59 62.53 53894.71 88888.00 2008-10-31 20:33:30.904 305 17486.58 62.58 53894.72 88888.00 2008-10-31 20:33:31.404 305 17486.69 62.56 53894.72 88888.00 2008-10-31 20:33:31.904 305 17486.66 62.53 53894.68 88888.00 2008-10-31 20:33:32.404 305 17486.62 62.53 53894.71 88888.00 2008-10-31 20:33:32.904 305 17486.63 62.54 53894.70 88888.00 2008-10-31 20:33:33.404 305 17486.62 62.52 53894.69 88888.00 2008-10-31 20:33:33.904 305 17486.66 62.46 53894.60 88888.00 2008-10-31 20:33:34.404 305 17486.68 62.54 53894.59 88888.00 2008-10-31 20:33:34.904 305 17486.65 62.60 53894.54 88888.00 2008-10-31 20:33:35.404 305 17486.65 62.63 53894.59 88888.00 2008-10-31 20:33:35.904 305 17486.66 62.58 53894.68 88888.00 2008-10-31 20:33:36.404 305 17486.63 62.58 53894.64 88888.00 2008-10-31 20:33:36.904 305 17486.63 62.54 53894.59 88888.00 2008-10-31 20:33:37.404 305 17486.65 62.58 53894.57 88888.00 2008-10-31 20:33:37.904 305 17486.64 62.63 53894.49 88888.00 2008-10-31 20:33:38.404 305 17486.59 62.59 53894.49 88888.00 2008-10-31 20:33:38.904 305 17486.53 62.54 53894.53 88888.00 2008-10-31 20:33:39.404 305 17486.54 62.60 53894.53 88888.00 2008-10-31 20:33:39.904 305 17486.60 62.64 53894.47 88888.00 2008-10-31 20:33:40.404 305 17486.74 62.66 53894.40 88888.00 2008-10-31 20:33:40.904 305 17486.72 62.63 53894.43 88888.00 2008-10-31 20:33:41.404 305 17486.63 62.58 53894.46 88888.00 2008-10-31 20:33:41.904 305 17486.61 62.60 53894.49 88888.00 2008-10-31 20:33:42.404 305 17486.70 62.66 53894.46 88888.00 2008-10-31 20:33:42.904 305 17486.74 62.65 53894.41 88888.00 2008-10-31 20:33:43.404 305 17486.80 62.60 53894.36 88888.00 2008-10-31 20:33:43.904 305 17486.86 62.53 53894.46 88888.00 2008-10-31 20:33:44.404 305 17486.95 62.58 53894.46 88888.00 2008-10-31 20:33:44.904 305 17487.04 62.55 53894.40 88888.00 2008-10-31 20:33:45.404 305 17487.09 62.55 53894.47 88888.00 2008-10-31 20:33:45.904 305 17487.21 62.65 53894.50 88888.00 2008-10-31 20:33:46.404 305 17487.12 62.60 53894.52 88888.00 2008-10-31 20:33:46.904 305 17487.07 62.56 53894.51 88888.00 2008-10-31 20:33:47.404 305 17487.21 62.59 53894.49 88888.00 2008-10-31 20:33:47.904 305 17487.20 62.59 53894.47 88888.00 2008-10-31 20:33:48.404 305 17487.27 62.62 53894.38 88888.00 2008-10-31 20:33:48.904 305 17487.36 62.62 53894.37 88888.00 2008-10-31 20:33:49.404 305 17487.43 62.52 53894.40 88888.00 2008-10-31 20:33:49.904 305 17487.41 62.49 53894.51 88888.00 2008-10-31 20:33:50.404 305 17487.44 62.45 53894.53 88888.00 2008-10-31 20:33:50.904 305 17487.42 62.46 53894.57 88888.00 2008-10-31 20:33:51.404 305 17487.43 62.40 53894.50 88888.00 2008-10-31 20:33:51.904 305 17487.55 62.34 53894.58 88888.00 2008-10-31 20:33:52.404 305 17487.68 62.41 53894.47 88888.00 2008-10-31 20:33:52.904 305 17487.73 62.44 53894.42 88888.00 2008-10-31 20:33:53.404 305 17487.78 62.34 53894.39 88888.00 2008-10-31 20:33:53.904 305 17487.75 62.27 53894.38 88888.00 2008-10-31 20:33:54.404 305 17487.76 62.27 53894.31 88888.00 2008-10-31 20:33:54.904 305 17487.78 62.30 53894.30 88888.00 2008-10-31 20:33:55.404 305 17487.96 62.31 53894.28 88888.00 2008-10-31 20:33:55.904 305 17488.07 62.33 53894.33 88888.00 2008-10-31 20:33:56.404 305 17488.07 62.35 53894.36 88888.00 2008-10-31 20:33:56.904 305 17488.01 62.33 53894.32 88888.00 2008-10-31 20:33:57.404 305 17487.96 62.27 53894.19 88888.00 2008-10-31 20:33:57.904 305 17488.02 62.27 53894.16 88888.00 2008-10-31 20:33:58.404 305 17488.04 62.17 53894.21 88888.00 2008-10-31 20:33:58.904 305 17488.08 62.12 53894.26 88888.00 2008-10-31 20:33:59.404 305 17488.08 62.14 53894.27 88888.00 2008-10-31 20:33:59.904 305 17488.08 62.13 53894.21 88888.00 2008-10-31 20:34:00.404 305 17488.09 62.12 53894.21 88888.00 2008-10-31 20:34:00.904 305 17488.15 62.05 53894.30 88888.00 2008-10-31 20:34:01.404 305 17488.28 62.07 53894.28 88888.00 2008-10-31 20:34:01.904 305 17488.27 62.05 53894.24 88888.00 2008-10-31 20:34:02.404 305 17488.28 62.09 53894.27 88888.00 2008-10-31 20:34:02.904 305 17488.28 62.07 53894.21 88888.00 2008-10-31 20:34:03.404 305 17488.25 62.11 53894.25 88888.00 2008-10-31 20:34:03.904 305 17488.22 62.12 53894.28 88888.00 2008-10-31 20:34:04.404 305 17488.29 62.16 53894.26 88888.00 2008-10-31 20:34:04.904 305 17488.34 62.12 53894.18 88888.00 2008-10-31 20:34:05.404 305 17488.43 62.04 53894.13 88888.00 2008-10-31 20:34:05.904 305 17488.45 62.13 53894.29 88888.00 2008-10-31 20:34:06.404 305 17488.37 62.13 53894.35 88888.00 2008-10-31 20:34:06.904 305 17488.28 62.04 53894.37 88888.00 2008-10-31 20:34:07.404 305 17488.32 62.04 53894.39 88888.00 2008-10-31 20:34:07.904 305 17488.37 62.10 53894.30 88888.00 2008-10-31 20:34:08.404 305 17488.39 62.02 53894.25 88888.00 2008-10-31 20:34:08.904 305 17488.43 62.03 53894.28 88888.00 2008-10-31 20:34:09.404 305 17488.41 62.13 53894.17 88888.00 2008-10-31 20:34:09.904 305 17488.37 62.12 53894.05 88888.00 2008-10-31 20:34:10.404 305 17488.41 62.12 53894.20 88888.00 2008-10-31 20:34:10.904 305 17488.41 62.12 53894.24 88888.00 2008-10-31 20:34:11.404 305 17488.36 62.17 53894.27 88888.00 2008-10-31 20:34:11.904 305 17488.43 62.25 53894.26 88888.00 2008-10-31 20:34:12.404 305 17488.51 62.25 53894.28 88888.00 2008-10-31 20:34:12.904 305 17488.58 62.27 53894.28 88888.00 2008-10-31 20:34:13.404 305 17488.56 62.22 53894.25 88888.00 2008-10-31 20:34:13.904 305 17488.58 62.31 53894.21 88888.00 2008-10-31 20:34:14.404 305 17488.59 62.32 53894.26 88888.00 2008-10-31 20:34:14.904 305 17488.51 62.30 53894.27 88888.00 2008-10-31 20:34:15.404 305 17488.49 62.40 53894.20 88888.00 2008-10-31 20:34:15.904 305 17488.56 62.49 53894.17 88888.00 2008-10-31 20:34:16.404 305 17488.55 62.52 53894.21 88888.00 2008-10-31 20:34:16.904 305 17488.57 62.56 53894.24 88888.00 2008-10-31 20:34:17.404 305 17488.56 62.58 53894.27 88888.00 2008-10-31 20:34:17.904 305 17488.55 62.66 53894.28 88888.00 2008-10-31 20:34:18.404 305 17488.59 62.66 53894.21 88888.00 2008-10-31 20:34:18.904 305 17488.57 62.71 53894.26 88888.00 2008-10-31 20:34:19.404 305 17488.68 62.80 53894.24 88888.00 2008-10-31 20:34:19.904 305 17488.69 62.75 53894.17 88888.00 2008-10-31 20:34:20.404 305 17488.76 62.76 53894.15 88888.00 2008-10-31 20:34:20.904 305 17488.78 62.84 53894.15 88888.00 2008-10-31 20:34:21.404 305 17488.74 62.88 53894.21 88888.00 2008-10-31 20:34:21.904 305 17488.77 62.87 53894.19 88888.00 2008-10-31 20:34:22.404 305 17488.82 62.84 53894.19 88888.00 2008-10-31 20:34:22.904 305 17488.85 62.81 53894.21 88888.00 2008-10-31 20:34:23.404 305 17488.85 62.81 53894.16 88888.00 2008-10-31 20:34:23.904 305 17488.85 62.84 53894.13 88888.00 2008-10-31 20:34:24.404 305 17488.88 62.87 53894.09 88888.00 2008-10-31 20:34:24.904 305 17488.93 62.92 53894.18 88888.00 2008-10-31 20:34:25.404 305 17488.98 62.88 53894.13 88888.00 2008-10-31 20:34:25.904 305 17488.95 62.80 53894.12 88888.00 2008-10-31 20:34:26.404 305 17488.87 62.73 53894.08 88888.00 2008-10-31 20:34:26.904 305 17488.93 62.84 53894.12 88888.00 2008-10-31 20:34:27.404 305 17488.93 62.83 53894.05 88888.00 2008-10-31 20:34:27.904 305 17488.92 62.79 53894.09 88888.00 2008-10-31 20:34:28.404 305 17489.00 62.75 53894.07 88888.00 2008-10-31 20:34:28.904 305 17489.00 62.73 53894.01 88888.00 2008-10-31 20:34:29.404 305 17488.98 62.75 53894.04 88888.00 2008-10-31 20:34:29.904 305 17488.95 62.78 53894.06 88888.00 2008-10-31 20:34:30.404 305 17489.02 62.74 53894.05 88888.00 2008-10-31 20:34:30.904 305 17489.08 62.79 53894.03 88888.00 2008-10-31 20:34:31.404 305 17488.98 62.74 53894.08 88888.00 2008-10-31 20:34:31.904 305 17488.99 62.76 53894.10 88888.00 2008-10-31 20:34:32.404 305 17489.11 62.76 53894.09 88888.00 2008-10-31 20:34:32.904 305 17489.14 62.69 53894.14 88888.00 2008-10-31 20:34:33.404 305 17489.06 62.61 53894.17 88888.00 2008-10-31 20:34:33.904 305 17488.94 62.58 53894.10 88888.00 2008-10-31 20:34:34.404 305 17488.95 62.55 53894.19 88888.00 2008-10-31 20:34:34.904 305 17488.90 62.53 53894.27 88888.00 2008-10-31 20:34:35.404 305 17488.94 62.43 53894.29 88888.00 2008-10-31 20:34:35.904 305 17488.88 62.40 53894.27 88888.00 2008-10-31 20:34:36.404 305 17488.82 62.37 53894.18 88888.00 2008-10-31 20:34:36.904 305 17488.87 62.31 53894.24 88888.00 2008-10-31 20:34:37.404 305 17488.83 62.30 53894.36 88888.00 2008-10-31 20:34:37.904 305 17488.88 62.23 53894.35 88888.00 2008-10-31 20:34:38.404 305 17488.90 62.29 53894.29 88888.00 2008-10-31 20:34:38.904 305 17488.83 62.33 53894.29 88888.00 2008-10-31 20:34:39.404 305 17488.89 62.20 53894.21 88888.00 2008-10-31 20:34:39.904 305 17488.88 62.14 53894.26 88888.00 2008-10-31 20:34:40.404 305 17488.80 62.10 53894.36 88888.00 2008-10-31 20:34:40.904 305 17488.78 62.09 53894.32 88888.00 2008-10-31 20:34:41.404 305 17488.70 62.05 53894.30 88888.00 2008-10-31 20:34:41.904 305 17488.74 62.04 53894.21 88888.00 2008-10-31 20:34:42.404 305 17488.67 62.07 53894.15 88888.00 2008-10-31 20:34:42.904 305 17488.53 62.05 53894.12 88888.00 2008-10-31 20:34:43.404 305 17488.53 62.01 53894.19 88888.00 2008-10-31 20:34:43.904 305 17488.48 62.01 53894.18 88888.00 2008-10-31 20:34:44.404 305 17488.51 62.01 53894.26 88888.00 2008-10-31 20:34:44.904 305 17488.47 61.98 53894.27 88888.00 2008-10-31 20:34:45.404 305 17488.35 61.95 53894.30 88888.00 2008-10-31 20:34:45.904 305 17488.44 61.96 53894.30 88888.00 2008-10-31 20:34:46.401 305 17488.49 61.98 53894.36 88888.00 2008-10-31 20:34:46.901 305 17488.54 62.01 53894.40 88888.00 2008-10-31 20:34:47.401 305 17488.70 62.02 53894.36 88888.00 2008-10-31 20:34:47.901 305 17488.58 62.03 53894.32 88888.00 2008-10-31 20:34:48.401 305 17488.55 62.01 53894.29 88888.00 2008-10-31 20:34:48.901 305 17488.53 62.04 53894.31 88888.00 2008-10-31 20:34:49.401 305 17488.48 62.05 53894.39 88888.00 2008-10-31 20:34:49.901 305 17488.46 62.05 53894.41 88888.00 2008-10-31 20:34:50.401 305 17488.46 62.07 53894.37 88888.00 2008-10-31 20:34:50.901 305 17488.46 62.12 53894.28 88888.00 2008-10-31 20:34:51.401 305 17488.49 62.13 53894.25 88888.00 2008-10-31 20:34:51.901 305 17488.55 62.12 53894.25 88888.00 2008-10-31 20:34:52.401 305 17488.51 62.14 53894.18 88888.00 2008-10-31 20:34:52.901 305 17488.42 62.13 53894.21 88888.00 2008-10-31 20:34:53.401 305 17488.44 62.20 53894.21 88888.00 2008-10-31 20:34:53.901 305 17488.41 62.20 53894.25 88888.00 2008-10-31 20:34:54.401 305 17488.38 62.25 53894.18 88888.00 2008-10-31 20:34:54.901 305 17488.44 62.36 53894.08 88888.00 2008-10-31 20:34:55.401 305 17488.52 62.43 53894.14 88888.00 2008-10-31 20:34:55.901 305 17488.51 62.43 53894.16 88888.00 2008-10-31 20:34:56.401 305 17488.65 62.51 53894.19 88888.00 2008-10-31 20:34:56.901 305 17488.83 62.56 53894.20 88888.00 2008-10-31 20:34:57.401 305 17488.76 62.55 53894.15 88888.00 2008-10-31 20:34:57.901 305 17488.65 62.62 53894.20 88888.00 2008-10-31 20:34:58.401 305 17488.64 62.53 53894.17 88888.00 2008-10-31 20:34:58.901 305 17488.60 62.51 53894.31 88888.00 2008-10-31 20:34:59.401 305 17488.64 62.58 53894.25 88888.00 2008-10-31 20:34:59.901 305 17488.66 62.64 53894.10 88888.00 2008-10-31 20:35:00.401 305 17488.60 62.61 53894.21 88888.00 2008-10-31 20:35:00.901 305 17488.58 62.63 53894.19 88888.00 2008-10-31 20:35:01.401 305 17488.49 62.73 53894.20 88888.00 2008-10-31 20:35:01.901 305 17488.52 62.72 53894.28 88888.00 2008-10-31 20:35:02.401 305 17488.51 62.71 53894.26 88888.00 2008-10-31 20:35:02.901 305 17488.52 62.82 53894.25 88888.00 2008-10-31 20:35:03.401 305 17488.47 62.84 53894.28 88888.00 2008-10-31 20:35:03.901 305 17488.49 62.79 53894.28 88888.00 2008-10-31 20:35:04.401 305 17488.58 62.88 53894.20 88888.00 2008-10-31 20:35:04.901 305 17488.64 62.90 53894.09 88888.00 2008-10-31 20:35:05.401 305 17488.65 62.89 53894.20 88888.00 2008-10-31 20:35:05.901 305 17488.58 62.90 53894.36 88888.00 2008-10-31 20:35:06.401 305 17488.53 62.95 53894.25 88888.00 2008-10-31 20:35:06.901 305 17488.52 62.88 53894.19 88888.00 2008-10-31 20:35:07.401 305 17488.53 62.92 53894.18 88888.00 2008-10-31 20:35:07.901 305 17488.57 62.92 53894.20 88888.00 2008-10-31 20:35:08.401 305 17488.67 62.92 53894.20 88888.00 2008-10-31 20:35:08.901 305 17488.73 62.97 53894.25 88888.00 2008-10-31 20:35:09.401 305 17488.63 62.91 53894.25 88888.00 2008-10-31 20:35:09.901 305 17488.62 62.87 53894.27 88888.00 2008-10-31 20:35:10.401 305 17488.57 62.90 53894.26 88888.00 2008-10-31 20:35:10.901 305 17488.57 62.88 53894.19 88888.00 2008-10-31 20:35:11.401 305 17488.57 62.91 53894.19 88888.00 2008-10-31 20:35:11.901 305 17488.49 62.92 53894.28 88888.00 2008-10-31 20:35:12.401 305 17488.45 62.85 53894.42 88888.00 2008-10-31 20:35:12.901 305 17488.48 62.84 53894.44 88888.00 2008-10-31 20:35:13.401 305 17488.43 62.82 53894.26 88888.00 2008-10-31 20:35:13.901 305 17488.45 62.89 53894.25 88888.00 2008-10-31 20:35:14.401 305 17488.49 62.90 53894.30 88888.00 2008-10-31 20:35:14.901 305 17488.48 62.81 53894.32 88888.00 2008-10-31 20:35:15.401 305 17488.44 62.69 53894.33 88888.00 2008-10-31 20:35:15.901 305 17488.41 62.66 53894.40 88888.00 2008-10-31 20:35:16.401 305 17488.51 62.59 53894.49 88888.00 2008-10-31 20:35:16.901 305 17488.49 62.68 53894.41 88888.00 2008-10-31 20:35:17.401 305 17488.34 62.65 53894.27 88888.00 2008-10-31 20:35:17.901 305 17488.35 62.55 53894.31 88888.00 2008-10-31 20:35:18.401 305 17488.29 62.50 53894.29 88888.00 2008-10-31 20:35:18.901 305 17488.26 62.51 53894.30 88888.00 2008-10-31 20:35:19.401 305 17488.21 62.58 53894.31 88888.00 2008-10-31 20:35:19.901 305 17488.09 62.52 53894.25 88888.00 2008-10-31 20:35:20.401 305 17488.09 62.46 53894.22 88888.00 2008-10-31 20:35:20.901 305 17488.07 62.40 53894.25 88888.00 2008-10-31 20:35:21.401 305 17488.06 62.40 53894.28 88888.00 2008-10-31 20:35:21.901 305 17488.11 62.31 53894.25 88888.00 2008-10-31 20:35:22.401 305 17488.08 62.32 53894.15 88888.00 2008-10-31 20:35:22.901 305 17488.08 62.31 53894.18 88888.00 2008-10-31 20:35:23.401 305 17488.05 62.32 53894.17 88888.00 2008-10-31 20:35:23.901 305 17488.09 62.24 53894.18 88888.00 2008-10-31 20:35:24.401 305 17488.22 62.26 53894.22 88888.00 2008-10-31 20:35:24.901 305 17488.14 62.19 53894.20 88888.00 2008-10-31 20:35:25.401 305 17488.07 62.12 53894.20 88888.00 2008-10-31 20:35:25.901 305 17488.05 62.13 53894.27 88888.00 2008-10-31 20:35:26.401 305 17487.96 62.12 53894.35 88888.00 2008-10-31 20:35:26.901 305 17487.98 62.09 53894.39 88888.00 2008-10-31 20:35:27.401 305 17487.95 62.11 53894.39 88888.00 2008-10-31 20:35:27.901 305 17487.92 62.10 53894.32 88888.00 2008-10-31 20:35:28.401 305 17487.92 62.06 53894.32 88888.00 2008-10-31 20:35:28.901 305 17487.93 61.97 53894.43 88888.00 2008-10-31 20:35:29.401 305 17487.86 61.96 53894.41 88888.00 2008-10-31 20:35:29.901 305 17487.81 61.93 53894.38 88888.00 2008-10-31 20:35:30.401 305 17487.80 61.83 53894.44 88888.00 2008-10-31 20:35:30.901 305 17487.80 61.82 53894.46 88888.00 2008-10-31 20:35:31.401 305 17487.80 61.74 53894.44 88888.00 2008-10-31 20:35:31.901 305 17487.82 61.74 53894.42 88888.00 2008-10-31 20:35:32.401 305 17487.78 61.85 53894.50 88888.00 2008-10-31 20:35:32.901 305 17487.75 61.82 53894.53 88888.00 2008-10-31 20:35:33.401 305 17487.68 61.77 53894.46 88888.00 2008-10-31 20:35:33.901 305 17487.67 61.72 53894.53 88888.00 2008-10-31 20:35:34.401 305 17487.77 61.71 53894.52 88888.00 2008-10-31 20:35:34.901 305 17487.80 61.81 53894.38 88888.00 2008-10-31 20:35:35.401 305 17487.74 61.73 53894.38 88888.00 2008-10-31 20:35:35.901 305 17487.73 61.72 53894.42 88888.00 2008-10-31 20:35:36.401 305 17487.70 61.68 53894.49 88888.00 2008-10-31 20:35:36.901 305 17487.83 61.64 53894.46 88888.00 2008-10-31 20:35:37.401 305 17487.76 61.66 53894.52 88888.00 2008-10-31 20:35:37.901 305 17487.70 61.66 53894.51 88888.00 2008-10-31 20:35:38.401 305 17487.65 61.65 53894.52 88888.00 2008-10-31 20:35:38.901 305 17487.64 61.66 53894.50 88888.00 2008-10-31 20:35:39.401 305 17487.58 61.68 53894.47 88888.00 2008-10-31 20:35:39.901 305 17487.52 61.67 53894.51 88888.00 2008-10-31 20:35:40.401 305 17487.47 61.78 53894.50 88888.00 2008-10-31 20:35:40.901 305 17487.53 61.78 53894.43 88888.00 2008-10-31 20:35:41.401 305 17487.56 61.77 53894.43 88888.00 2008-10-31 20:35:41.901 305 17487.54 61.84 53894.46 88888.00 2008-10-31 20:35:42.401 305 17487.52 61.87 53894.44 88888.00 2008-10-31 20:35:42.901 305 17487.45 61.86 53894.54 88888.00 2008-10-31 20:35:43.401 305 17487.35 61.80 53894.53 88888.00 2008-10-31 20:35:43.901 305 17487.36 61.83 53894.49 88888.00 2008-10-31 20:35:44.401 305 17487.44 61.77 53894.48 88888.00 2008-10-31 20:35:44.901 305 17487.37 61.80 53894.57 88888.00 2008-10-31 20:35:45.401 305 17487.22 61.92 53894.59 88888.00 2008-10-31 20:35:45.901 305 17487.26 61.92 53894.63 88888.00 2008-10-31 20:35:46.401 305 17487.23 61.93 53894.66 88888.00 2008-10-31 20:35:46.901 305 17487.12 61.95 53894.57 88888.00 2008-10-31 20:35:47.401 305 17487.04 61.92 53894.46 88888.00 2008-10-31 20:35:47.901 305 17487.10 61.97 53894.43 88888.00 2008-10-31 20:35:48.401 305 17487.16 61.95 53894.47 88888.00 2008-10-31 20:35:48.901 305 17487.15 61.97 53894.46 88888.00 2008-10-31 20:35:49.401 305 17487.14 61.96 53894.42 88888.00 2008-10-31 20:35:49.901 305 17487.14 62.00 53894.49 88888.00 2008-10-31 20:35:50.401 305 17487.06 61.96 53894.60 88888.00 2008-10-31 20:35:50.901 305 17487.04 61.98 53894.62 88888.00 2008-10-31 20:35:51.401 305 17487.06 62.02 53894.53 88888.00 2008-10-31 20:35:51.901 305 17487.07 62.04 53894.59 88888.00 2008-10-31 20:35:52.401 305 17487.04 62.11 53894.61 88888.00 2008-10-31 20:35:52.901 305 17486.96 62.17 53894.63 88888.00 2008-10-31 20:35:53.401 305 17486.92 62.23 53894.64 88888.00 2008-10-31 20:35:53.901 305 17486.93 62.30 53894.61 88888.00 2008-10-31 20:35:54.401 305 17486.88 62.43 53894.59 88888.00 2008-10-31 20:35:54.901 305 17486.96 62.49 53894.54 88888.00 2008-10-31 20:35:55.401 305 17486.89 62.46 53894.60 88888.00 2008-10-31 20:35:55.901 305 17486.83 62.51 53894.54 88888.00 2008-10-31 20:35:56.401 305 17486.81 62.49 53894.59 88888.00 2008-10-31 20:35:56.901 305 17486.86 62.46 53894.59 88888.00 2008-10-31 20:35:57.401 305 17486.90 62.56 53894.53 88888.00 2008-10-31 20:35:57.901 305 17486.84 62.61 53894.51 88888.00 2008-10-31 20:35:58.401 305 17486.92 62.61 53894.43 88888.00 2008-10-31 20:35:58.901 305 17486.98 62.65 53894.44 88888.00 2008-10-31 20:35:59.401 305 17487.03 62.68 53894.40 88888.00 2008-10-31 20:35:59.901 305 17487.02 62.75 53894.43 88888.00 2008-10-31 20:36:00.401 305 17486.96 62.79 53894.39 88888.00 2008-10-31 20:36:00.901 305 17486.94 62.78 53894.38 88888.00 2008-10-31 20:36:01.401 305 17486.96 62.79 53894.41 88888.00 2008-10-31 20:36:01.901 305 17487.03 62.75 53894.33 88888.00 2008-10-31 20:36:02.401 305 17487.04 62.82 53894.24 88888.00 2008-10-31 20:36:02.901 305 17487.06 62.81 53894.26 88888.00 2008-10-31 20:36:03.401 305 17487.14 62.81 53894.29 88888.00 2008-10-31 20:36:03.901 305 17487.16 62.79 53894.22 88888.00 2008-10-31 20:36:04.401 305 17487.14 62.75 53894.21 88888.00 2008-10-31 20:36:04.901 305 17487.07 62.75 53894.27 88888.00 2008-10-31 20:36:05.401 305 17487.12 62.76 53894.28 88888.00 2008-10-31 20:36:05.901 305 17487.07 62.82 53894.30 88888.00 2008-10-31 20:36:06.401 305 17487.15 62.75 53894.29 88888.00 2008-10-31 20:36:06.901 305 17487.16 62.72 53894.18 88888.00 2008-10-31 20:36:07.401 305 17487.22 62.73 53894.20 88888.00 2008-10-31 20:36:07.901 305 17487.21 62.74 53894.29 88888.00 2008-10-31 20:36:08.401 305 17487.17 62.82 53894.31 88888.00 2008-10-31 20:36:08.901 305 17487.24 62.78 53894.27 88888.00 2008-10-31 20:36:09.401 305 17487.36 62.74 53894.25 88888.00 2008-10-31 20:36:09.901 305 17487.41 62.72 53894.17 88888.00 2008-10-31 20:36:10.401 305 17487.33 62.68 53894.25 88888.00 2008-10-31 20:36:10.901 305 17487.40 62.70 53894.30 88888.00 2008-10-31 20:36:11.401 305 17487.45 62.68 53894.25 88888.00 2008-10-31 20:36:11.901 305 17487.54 62.69 53894.18 88888.00 2008-10-31 20:36:12.401 305 17487.55 62.72 53894.10 88888.00 2008-10-31 20:36:12.901 305 17487.56 62.74 53894.14 88888.00 2008-10-31 20:36:13.401 305 17487.70 62.69 53894.16 88888.00 2008-10-31 20:36:13.901 305 17487.78 62.64 53894.16 88888.00 2008-10-31 20:36:14.401 305 17487.74 62.59 53894.19 88888.00 2008-10-31 20:36:14.901 305 17487.58 62.59 53894.09 88888.00 2008-10-31 20:36:15.401 305 17487.55 62.63 53894.15 88888.00 2008-10-31 20:36:15.901 305 17487.57 62.65 53894.24 88888.00 2008-10-31 20:36:16.401 305 17487.67 62.66 53894.24 88888.00 2008-10-31 20:36:16.901 305 17487.72 62.65 53894.20 88888.00 2008-10-31 20:36:17.401 305 17487.73 62.63 53894.27 88888.00 2008-10-31 20:36:17.901 305 17487.64 62.54 53894.31 88888.00 2008-10-31 20:36:18.401 305 17487.64 62.51 53894.33 88888.00 2008-10-31 20:36:18.901 305 17487.73 62.49 53894.28 88888.00 2008-10-31 20:36:19.401 305 17487.73 62.50 53894.19 88888.00 2008-10-31 20:36:19.901 305 17487.67 62.51 53894.22 88888.00 2008-10-31 20:36:20.401 305 17487.61 62.45 53894.18 88888.00 2008-10-31 20:36:20.901 305 17487.72 62.36 53894.20 88888.00 2008-10-31 20:36:21.401 305 17487.76 62.39 53894.18 88888.00 2008-10-31 20:36:21.901 305 17487.73 62.40 53894.15 88888.00 2008-10-31 20:36:22.401 305 17487.81 62.35 53894.07 88888.00 2008-10-31 20:36:22.901 305 17487.86 62.27 53894.09 88888.00 2008-10-31 20:36:23.401 305 17487.76 62.31 53894.25 88888.00 2008-10-31 20:36:23.901 305 17487.76 62.27 53894.18 88888.00 2008-10-31 20:36:24.401 305 17487.77 62.20 53894.12 88888.00 2008-10-31 20:36:24.901 305 17487.78 62.14 53894.01 88888.00 2008-10-31 20:36:25.401 305 17487.81 62.13 53894.08 88888.00 2008-10-31 20:36:25.901 305 17487.84 62.09 53894.20 88888.00 2008-10-31 20:36:26.401 305 17487.76 62.03 53894.20 88888.00 2008-10-31 20:36:26.901 305 17487.80 62.01 53894.33 88888.00 2008-10-31 20:36:27.401 305 17487.81 62.00 53894.30 88888.00 2008-10-31 20:36:27.901 305 17487.85 62.00 53894.22 88888.00 2008-10-31 20:36:28.401 305 17487.87 61.96 53894.19 88888.00 2008-10-31 20:36:28.901 305 17487.85 61.93 53894.29 88888.00 2008-10-31 20:36:29.401 305 17487.83 61.84 53894.32 88888.00 2008-10-31 20:36:29.901 305 17487.82 61.85 53894.25 88888.00 2008-10-31 20:36:30.401 305 17487.80 61.85 53894.17 88888.00 2008-10-31 20:36:30.901 305 17487.91 61.86 53894.12 88888.00 2008-10-31 20:36:31.401 305 17487.94 61.90 53894.14 88888.00 2008-10-31 20:36:31.901 305 17487.88 61.85 53894.20 88888.00 2008-10-31 20:36:32.401 305 17488.01 61.74 53894.28 88888.00 2008-10-31 20:36:32.901 305 17488.15 61.71 53894.21 88888.00 2008-10-31 20:36:33.401 305 17488.03 61.64 53894.16 88888.00 2008-10-31 20:36:33.901 305 17488.05 61.71 53894.10 88888.00 2008-10-31 20:36:34.401 305 17488.13 61.73 53894.17 88888.00 2008-10-31 20:36:34.901 305 17488.12 61.68 53894.08 88888.00 2008-10-31 20:36:35.401 305 17488.08 61.56 53894.16 88888.00 2008-10-31 20:36:35.901 305 17488.18 61.53 53894.20 88888.00 2008-10-31 20:36:36.401 305 17488.16 61.55 53894.22 88888.00 2008-10-31 20:36:36.901 305 17488.13 61.53 53894.28 88888.00 2008-10-31 20:36:37.401 305 17488.15 61.53 53894.15 88888.00 2008-10-31 20:36:37.901 305 17488.23 61.58 53894.09 88888.00 2008-10-31 20:36:38.401 305 17488.25 61.56 53894.17 88888.00 2008-10-31 20:36:38.901 305 17488.28 61.56 53894.26 88888.00 2008-10-31 20:36:39.401 305 17488.38 61.56 53894.21 88888.00 2008-10-31 20:36:39.901 305 17488.41 61.55 53894.17 88888.00 2008-10-31 20:36:40.401 305 17488.35 61.51 53894.18 88888.00 2008-10-31 20:36:40.901 305 17488.42 61.46 53894.20 88888.00 2008-10-31 20:36:41.401 305 17488.43 61.47 53894.13 88888.00 2008-10-31 20:36:41.901 305 17488.56 61.43 53894.09 88888.00 2008-10-31 20:36:42.401 305 17488.58 61.43 53894.10 88888.00 2008-10-31 20:36:42.901 305 17488.55 61.46 53894.18 88888.00 2008-10-31 20:36:43.401 305 17488.58 61.42 53894.14 88888.00 2008-10-31 20:36:43.901 305 17488.56 61.42 53894.13 88888.00 2008-10-31 20:36:44.401 305 17488.53 61.43 53894.10 88888.00 2008-10-31 20:36:44.901 305 17488.56 61.45 53894.04 88888.00 2008-10-31 20:36:45.401 305 17488.64 61.35 53893.97 88888.00 2008-10-31 20:36:45.901 305 17488.60 61.34 53893.97 88888.00 2008-10-31 20:36:46.401 305 17488.64 61.34 53894.02 88888.00 2008-10-31 20:36:46.901 305 17488.62 61.34 53893.97 88888.00 2008-10-31 20:36:47.401 305 17488.65 61.39 53893.97 88888.00 2008-10-31 20:36:47.901 305 17488.64 61.37 53894.06 88888.00 2008-10-31 20:36:48.401 305 17488.73 61.43 53894.12 88888.00 2008-10-31 20:36:48.901 305 17488.75 61.38 53894.16 88888.00 2008-10-31 20:36:49.401 305 17488.73 61.41 53894.12 88888.00 2008-10-31 20:36:49.901 305 17488.76 61.41 53894.07 88888.00 2008-10-31 20:36:50.401 305 17488.74 61.38 53894.05 88888.00 2008-10-31 20:36:50.901 305 17488.70 61.35 53894.15 88888.00 2008-10-31 20:36:51.401 305 17488.75 61.32 53894.06 88888.00 2008-10-31 20:36:51.901 305 17488.75 61.38 53893.97 88888.00 2008-10-31 20:36:52.401 305 17488.82 61.37 53893.91 88888.00 2008-10-31 20:36:52.901 305 17488.75 61.36 53893.98 88888.00 2008-10-31 20:36:53.401 305 17488.82 61.35 53894.01 88888.00 2008-10-31 20:36:53.901 305 17488.76 61.27 53894.01 88888.00 2008-10-31 20:36:54.401 305 17488.67 61.25 53894.08 88888.00 2008-10-31 20:36:54.901 305 17488.62 61.19 53894.13 88888.00 2008-10-31 20:36:55.401 305 17488.70 61.19 53894.09 88888.00 2008-10-31 20:36:55.901 305 17488.70 61.24 53894.13 88888.00 2008-10-31 20:36:56.401 305 17488.70 61.25 53894.14 88888.00 2008-10-31 20:36:56.901 305 17488.68 61.25 53894.04 88888.00 2008-10-31 20:36:57.401 305 17488.68 61.22 53894.12 88888.00 2008-10-31 20:36:57.901 305 17488.68 61.21 53894.14 88888.00 2008-10-31 20:36:58.401 305 17488.65 61.17 53894.06 88888.00 2008-10-31 20:36:58.901 305 17488.62 61.15 53894.07 88888.00 2008-10-31 20:36:59.401 305 17488.60 61.05 53894.14 88888.00 2008-10-31 20:36:59.901 305 17488.67 61.00 53894.20 88888.00 2008-10-31 20:37:00.401 305 17488.77 60.99 53894.24 88888.00 2008-10-31 20:37:00.901 305 17488.73 60.97 53894.15 88888.00 2008-10-31 20:37:01.401 305 17488.66 60.98 53894.19 88888.00 2008-10-31 20:37:01.901 305 17488.70 60.96 53894.24 88888.00 2008-10-31 20:37:02.401 305 17488.73 60.88 53894.28 88888.00 2008-10-31 20:37:02.901 305 17488.75 60.89 53894.29 88888.00 2008-10-31 20:37:03.401 305 17488.66 60.90 53894.32 88888.00 2008-10-31 20:37:03.901 305 17488.58 60.87 53894.40 88888.00 2008-10-31 20:37:04.401 305 17488.58 60.88 53894.31 88888.00 2008-10-31 20:37:04.901 305 17488.62 60.94 53894.31 88888.00 2008-10-31 20:37:05.401 305 17488.66 60.97 53894.32 88888.00 2008-10-31 20:37:05.901 305 17488.62 60.95 53894.35 88888.00 2008-10-31 20:37:06.401 305 17488.62 60.92 53894.38 88888.00 2008-10-31 20:37:06.901 305 17488.66 60.87 53894.41 88888.00 2008-10-31 20:37:07.401 305 17488.55 60.92 53894.35 88888.00 2008-10-31 20:37:07.901 305 17488.51 60.89 53894.27 88888.00 2008-10-31 20:37:08.401 305 17488.51 61.02 53894.25 88888.00 2008-10-31 20:37:08.901 305 17488.54 61.10 53894.24 88888.00 2008-10-31 20:37:09.401 305 17488.55 61.05 53894.30 88888.00 2008-10-31 20:37:09.901 305 17488.44 61.06 53894.27 88888.00 2008-10-31 20:37:10.401 305 17488.42 61.07 53894.28 88888.00 2008-10-31 20:37:10.901 305 17488.39 61.07 53894.31 88888.00 2008-10-31 20:37:11.401 305 17488.37 61.07 53894.31 88888.00 2008-10-31 20:37:11.901 305 17488.37 61.14 53894.41 88888.00 2008-10-31 20:37:12.401 305 17488.35 61.16 53894.44 88888.00 2008-10-31 20:37:12.901 305 17488.33 61.21 53894.39 88888.00 2008-10-31 20:37:13.401 305 17488.37 61.24 53894.31 88888.00 2008-10-31 20:37:13.901 305 17488.33 61.21 53894.33 88888.00 2008-10-31 20:37:14.401 305 17488.32 61.19 53894.32 88888.00 2008-10-31 20:37:14.901 305 17488.28 61.24 53894.30 88888.00 2008-10-31 20:37:15.401 305 17488.23 61.26 53894.29 88888.00 2008-10-31 20:37:15.901 305 17488.21 61.27 53894.39 88888.00 2008-10-31 20:37:16.401 305 17488.24 61.36 53894.39 88888.00 2008-10-31 20:37:16.901 305 17488.26 61.42 53894.41 88888.00 2008-10-31 20:37:17.401 305 17488.23 61.43 53894.42 88888.00 2008-10-31 20:37:17.901 305 17488.19 61.43 53894.49 88888.00 2008-10-31 20:37:18.401 305 17488.29 61.44 53894.47 88888.00 2008-10-31 20:37:18.901 305 17488.31 61.38 53894.38 88888.00 2008-10-31 20:37:19.401 305 17488.18 61.38 53894.42 88888.00 2008-10-31 20:37:19.901 305 17488.18 61.45 53894.44 88888.00 2008-10-31 20:37:20.401 305 17488.12 61.42 53894.50 88888.00 2008-10-31 20:37:20.901 305 17488.09 61.46 53894.48 88888.00 2008-10-31 20:37:21.401 305 17488.05 61.51 53894.48 88888.00 2008-10-31 20:37:21.901 305 17488.03 61.49 53894.44 88888.00 2008-10-31 20:37:22.401 305 17488.05 61.52 53894.48 88888.00 2008-10-31 20:37:22.901 305 17488.04 61.51 53894.49 88888.00 2008-10-31 20:37:23.401 305 17488.08 61.58 53894.49 88888.00 2008-10-31 20:37:23.901 305 17488.14 61.59 53894.48 88888.00 2008-10-31 20:37:24.401 305 17488.17 61.67 53894.42 88888.00 2008-10-31 20:37:24.901 305 17488.21 61.61 53894.41 88888.00 2008-10-31 20:37:25.401 305 17488.24 61.57 53894.44 88888.00 2008-10-31 20:37:25.901 305 17488.15 61.66 53894.46 88888.00 2008-10-31 20:37:26.401 305 17488.13 61.80 53894.33 88888.00 2008-10-31 20:37:26.901 305 17488.16 61.74 53894.43 88888.00 2008-10-31 20:37:27.401 305 17488.19 61.67 53894.47 88888.00 2008-10-31 20:37:27.901 305 17488.26 61.74 53894.47 88888.00 2008-10-31 20:37:28.401 305 17488.28 61.77 53894.52 88888.00 2008-10-31 20:37:28.901 305 17488.24 61.88 53894.46 88888.00 2008-10-31 20:37:29.401 305 17488.28 61.92 53894.37 88888.00 2008-10-31 20:37:29.901 305 17488.25 61.91 53894.36 88888.00 2008-10-31 20:37:30.401 305 17488.29 61.91 53894.39 88888.00 2008-10-31 20:37:30.901 305 17488.27 61.84 53894.47 88888.00 2008-10-31 20:37:31.401 305 17488.27 61.82 53894.48 88888.00 2008-10-31 20:37:31.901 305 17488.31 61.91 53894.40 88888.00 2008-10-31 20:37:32.401 305 17488.37 61.87 53894.38 88888.00 2008-10-31 20:37:32.901 305 17488.35 61.85 53894.35 88888.00 2008-10-31 20:37:33.401 305 17488.38 61.96 53894.31 88888.00 2008-10-31 20:37:33.901 305 17488.43 61.96 53894.35 88888.00 2008-10-31 20:37:34.401 305 17488.47 62.04 53894.43 88888.00 2008-10-31 20:37:34.901 305 17488.51 61.94 53894.42 88888.00 2008-10-31 20:37:35.401 305 17488.49 61.96 53894.29 88888.00 2008-10-31 20:37:35.901 305 17488.47 61.98 53894.32 88888.00 2008-10-31 20:37:36.401 305 17488.47 62.01 53894.43 88888.00 2008-10-31 20:37:36.901 305 17488.52 62.06 53894.49 88888.00 2008-10-31 20:37:37.401 305 17488.56 62.05 53894.49 88888.00 2008-10-31 20:37:37.901 305 17488.56 62.13 53894.33 88888.00 2008-10-31 20:37:38.401 305 17488.60 62.19 53894.24 88888.00 2008-10-31 20:37:38.901 305 17488.68 62.21 53894.26 88888.00 2008-10-31 20:37:39.401 305 17488.65 62.25 53894.24 88888.00 2008-10-31 20:37:39.901 305 17488.65 62.33 53894.26 88888.00 2008-10-31 20:37:40.401 305 17488.75 62.27 53894.16 88888.00 2008-10-31 20:37:40.901 305 17488.80 62.27 53894.26 88888.00 2008-10-31 20:37:41.401 305 17488.86 62.30 53894.28 88888.00 2008-10-31 20:37:41.901 305 17488.79 62.34 53894.31 88888.00 2008-10-31 20:37:42.401 305 17488.78 62.35 53894.32 88888.00 2008-10-31 20:37:42.901 305 17488.92 62.33 53894.30 88888.00 2008-10-31 20:37:43.401 305 17488.97 62.41 53894.27 88888.00 2008-10-31 20:37:43.901 305 17489.00 62.43 53894.26 88888.00 2008-10-31 20:37:44.401 305 17488.98 62.40 53894.19 88888.00 2008-10-31 20:37:44.901 305 17488.96 62.44 53894.24 88888.00 2008-10-31 20:37:45.401 305 17489.02 62.50 53894.27 88888.00 2008-10-31 20:37:45.901 305 17489.11 62.58 53894.29 88888.00 2008-10-31 20:37:46.401 305 17489.18 62.51 53894.27 88888.00 2008-10-31 20:37:46.901 305 17489.14 62.54 53894.33 88888.00 2008-10-31 20:37:47.401 305 17489.33 62.55 53894.38 88888.00 2008-10-31 20:37:47.901 305 17489.38 62.53 53894.33 88888.00 2008-10-31 20:37:48.401 305 17489.45 62.60 53894.17 88888.00 2008-10-31 20:37:48.901 305 17489.34 62.53 53894.24 88888.00 2008-10-31 20:37:49.401 305 17489.41 62.64 53894.22 88888.00 2008-10-31 20:37:49.901 305 17489.50 62.66 53894.20 88888.00 2008-10-31 20:37:50.401 305 17489.57 62.69 53894.26 88888.00 2008-10-31 20:37:50.901 305 17489.65 62.72 53894.19 88888.00 2008-10-31 20:37:51.401 305 17489.60 62.71 53894.22 88888.00 2008-10-31 20:37:51.901 305 17489.55 62.70 53894.22 88888.00 2008-10-31 20:37:52.401 305 17489.57 62.71 53894.32 88888.00 2008-10-31 20:37:52.901 305 17489.59 62.74 53894.28 88888.00 2008-10-31 20:37:53.401 305 17489.71 62.73 53894.19 88888.00 2008-10-31 20:37:53.901 305 17489.81 62.72 53894.17 88888.00 2008-10-31 20:37:54.401 305 17489.82 62.75 53894.16 88888.00 2008-10-31 20:37:54.901 305 17489.89 62.81 53894.09 88888.00 2008-10-31 20:37:55.401 305 17489.81 62.80 53894.09 88888.00 2008-10-31 20:37:55.901 305 17489.76 62.82 53894.18 88888.00 2008-10-31 20:37:56.401 305 17489.81 62.83 53894.14 88888.00 2008-10-31 20:37:56.901 305 17489.87 62.88 53894.10 88888.00 2008-10-31 20:37:57.401 305 17489.82 62.91 53894.12 88888.00 2008-10-31 20:37:57.901 305 17489.82 62.89 53894.14 88888.00 2008-10-31 20:37:58.401 305 17489.80 62.78 53894.08 88888.00 2008-10-31 20:37:58.901 305 17489.86 62.64 53894.07 88888.00 2008-10-31 20:37:59.401 305 17489.89 62.64 53894.17 88888.00 2008-10-31 20:37:59.901 305 17489.92 62.69 53894.22 88888.00 2008-10-31 20:38:00.401 305 17489.98 62.68 53894.16 88888.00 2008-10-31 20:38:00.901 305 17489.97 62.63 53894.16 88888.00 2008-10-31 20:38:01.401 305 17489.97 62.55 53894.18 88888.00 2008-10-31 20:38:01.901 305 17490.07 62.48 53894.25 88888.00 2008-10-31 20:38:02.401 305 17490.09 62.35 53894.31 88888.00 2008-10-31 20:38:02.901 305 17490.07 62.35 53894.27 88888.00 2008-10-31 20:38:03.401 305 17490.04 62.35 53894.27 88888.00 2008-10-31 20:38:03.901 305 17490.13 62.27 53894.27 88888.00 2008-10-31 20:38:04.401 305 17490.11 62.21 53894.18 88888.00 2008-10-31 20:38:04.901 305 17490.08 62.15 53894.21 88888.00 2008-10-31 20:38:05.401 305 17490.18 62.15 53894.17 88888.00 2008-10-31 20:38:05.901 305 17490.10 62.17 53894.18 88888.00 2008-10-31 20:38:06.401 305 17490.06 62.12 53894.15 88888.00 2008-10-31 20:38:06.901 305 17490.06 62.05 53894.08 88888.00 2008-10-31 20:38:07.401 305 17490.08 61.95 53894.16 88888.00 2008-10-31 20:38:07.901 305 17490.15 61.93 53894.22 88888.00 2008-10-31 20:38:08.401 305 17490.15 61.88 53894.13 88888.00 2008-10-31 20:38:08.901 305 17490.10 61.86 53894.07 88888.00 2008-10-31 20:38:09.401 305 17490.16 61.75 53894.02 88888.00 2008-10-31 20:38:09.901 305 17490.16 61.65 53894.06 88888.00 2008-10-31 20:38:10.401 305 17490.12 61.65 53894.09 88888.00 2008-10-31 20:38:10.901 305 17490.18 61.73 53894.12 88888.00 2008-10-31 20:38:11.401 305 17490.20 61.65 53894.04 88888.00 2008-10-31 20:38:11.901 305 17490.12 61.56 53894.02 88888.00 2008-10-31 20:38:12.401 305 17490.18 61.49 53894.12 88888.00 2008-10-31 20:38:12.901 305 17490.18 61.49 53894.16 88888.00 2008-10-31 20:38:13.401 305 17490.20 61.47 53894.06 88888.00 2008-10-31 20:38:13.901 305 17490.22 61.42 53894.08 88888.00 2008-10-31 20:38:14.401 305 17490.23 61.34 53894.14 88888.00 2008-10-31 20:38:14.901 305 17490.13 61.31 53894.18 88888.00 2008-10-31 20:38:15.401 305 17490.15 61.29 53894.20 88888.00 2008-10-31 20:38:15.901 305 17489.99 61.22 53894.19 88888.00 2008-10-31 20:38:16.401 305 17489.98 61.21 53894.15 88888.00 2008-10-31 20:38:16.901 305 17490.07 61.21 53894.12 88888.00 2008-10-31 20:38:17.401 305 17490.09 61.22 53894.17 88888.00 2008-10-31 20:38:17.901 305 17490.05 61.15 53894.15 88888.00 2008-10-31 20:38:18.401 305 17489.92 61.19 53894.16 88888.00 2008-10-31 20:38:18.901 305 17489.94 61.07 53894.25 88888.00 2008-10-31 20:38:19.401 305 17489.98 60.99 53894.38 88888.00 2008-10-31 20:38:19.901 305 17489.95 61.08 53894.29 88888.00 2008-10-31 20:38:20.401 305 17489.98 60.96 53894.28 88888.00 2008-10-31 20:38:20.901 305 17490.04 60.89 53894.33 88888.00 2008-10-31 20:38:21.401 305 17489.99 60.97 53894.33 88888.00 2008-10-31 20:38:21.901 305 17490.01 60.92 53894.29 88888.00 2008-10-31 20:38:22.401 305 17489.97 60.88 53894.30 88888.00 2008-10-31 20:38:22.901 305 17489.89 60.86 53894.35 88888.00 2008-10-31 20:38:23.401 305 17489.97 60.76 53894.37 88888.00 2008-10-31 20:38:23.901 305 17489.95 60.73 53894.47 88888.00 2008-10-31 20:38:24.401 305 17489.91 60.73 53894.54 88888.00 2008-10-31 20:38:24.901 305 17489.82 60.73 53894.61 88888.00 2008-10-31 20:38:25.401 305 17489.85 60.64 53894.66 88888.00 2008-10-31 20:38:25.901 305 17489.90 60.59 53894.66 88888.00 2008-10-31 20:38:26.401 305 17489.90 60.54 53894.64 88888.00 2008-10-31 20:38:26.901 305 17489.95 60.54 53894.54 88888.00 2008-10-31 20:38:27.401 305 17489.92 60.53 53894.47 88888.00 2008-10-31 20:38:27.901 305 17489.94 60.50 53894.51 88888.00 2008-10-31 20:38:28.401 305 17489.90 60.47 53894.52 88888.00 2008-10-31 20:38:28.901 305 17489.86 60.44 53894.53 88888.00 2008-10-31 20:38:29.401 305 17489.88 60.44 53894.54 88888.00 2008-10-31 20:38:29.901 305 17489.95 60.44 53894.51 88888.00 2008-10-31 20:38:30.401 305 17490.02 60.37 53894.55 88888.00 2008-10-31 20:38:30.901 305 17490.02 60.26 53894.55 88888.00 2008-10-31 20:38:31.401 305 17489.94 60.18 53894.55 88888.00 2008-10-31 20:38:31.901 305 17489.95 60.16 53894.48 88888.00 2008-10-31 20:38:32.401 305 17489.99 60.17 53894.42 88888.00 2008-10-31 20:38:32.901 305 17489.99 60.14 53894.46 88888.00 2008-10-31 20:38:33.401 305 17490.01 60.09 53894.55 88888.00 2008-10-31 20:38:33.901 305 17490.04 60.10 53894.58 88888.00 2008-10-31 20:38:34.401 305 17490.21 60.07 53894.53 88888.00 2008-10-31 20:38:34.901 305 17490.19 59.97 53894.64 88888.00 2008-10-31 20:38:35.401 305 17490.11 60.00 53894.66 88888.00 2008-10-31 20:38:35.901 305 17490.15 60.08 53894.71 88888.00 2008-10-31 20:38:36.401 305 17490.18 60.08 53894.62 88888.00 2008-10-31 20:38:36.901 305 17490.22 60.07 53894.63 88888.00 2008-10-31 20:38:37.401 305 17490.26 60.02 53894.65 88888.00 2008-10-31 20:38:37.901 305 17490.32 60.00 53894.57 88888.00 2008-10-31 20:38:38.401 305 17490.32 60.00 53894.62 88888.00 2008-10-31 20:38:38.901 305 17490.33 59.93 53894.66 88888.00 2008-10-31 20:38:39.401 305 17490.23 59.86 53894.68 88888.00 2008-10-31 20:38:39.901 305 17490.25 59.95 53894.61 88888.00 2008-10-31 20:38:40.401 305 17490.32 60.01 53894.62 88888.00 2008-10-31 20:38:40.901 305 17490.28 59.98 53894.69 88888.00 2008-10-31 20:38:41.401 305 17490.35 59.97 53894.64 88888.00 2008-10-31 20:38:41.901 305 17490.28 59.95 53894.55 88888.00 2008-10-31 20:38:42.401 305 17490.31 59.91 53894.65 88888.00 2008-10-31 20:38:42.901 305 17490.33 59.95 53894.71 88888.00 2008-10-31 20:38:43.401 305 17490.37 60.04 53894.71 88888.00 2008-10-31 20:38:43.901 305 17490.36 60.00 53894.64 88888.00 2008-10-31 20:38:44.401 305 17490.38 60.02 53894.71 88888.00 2008-10-31 20:38:44.901 305 17490.29 59.97 53894.63 88888.00 2008-10-31 20:38:45.401 305 17490.15 60.02 53894.62 88888.00 2008-10-31 20:38:45.901 305 17490.20 60.04 53894.69 88888.00 2008-10-31 20:38:46.401 305 17490.17 60.05 53894.73 88888.00 2008-10-31 20:38:46.901 305 17490.18 60.04 53894.62 88888.00 2008-10-31 20:38:47.401 305 17490.21 60.04 53894.68 88888.00 2008-10-31 20:38:47.901 305 17490.13 60.06 53894.78 88888.00 2008-10-31 20:38:48.398 305 17490.09 60.10 53894.65 88888.00 2008-10-31 20:38:48.908 305 17490.11 60.08 53894.68 88888.00 2008-10-31 20:38:49.408 305 17490.08 60.12 53894.73 88888.00 2008-10-31 20:38:49.908 305 17489.98 60.10 53894.71 88888.00 2008-10-31 20:38:50.408 305 17489.99 60.12 53894.69 88888.00 2008-10-31 20:38:50.908 305 17489.96 60.05 53894.70 88888.00 2008-10-31 20:38:51.408 305 17490.08 60.04 53894.70 88888.00 2008-10-31 20:38:51.908 305 17490.08 60.11 53894.62 88888.00 2008-10-31 20:38:52.408 305 17490.06 60.11 53894.64 88888.00 2008-10-31 20:38:52.908 305 17490.16 60.16 53894.65 88888.00 2008-10-31 20:38:53.408 305 17490.13 60.15 53894.62 88888.00 2008-10-31 20:38:53.908 305 17490.17 60.12 53894.62 88888.00 2008-10-31 20:38:54.408 305 17490.17 60.10 53894.66 88888.00 2008-10-31 20:38:54.908 305 17490.18 60.07 53894.66 88888.00 2008-10-31 20:38:55.408 305 17490.27 59.98 53894.61 88888.00 2008-10-31 20:38:55.908 305 17490.33 59.99 53894.53 88888.00 2008-10-31 20:38:56.408 305 17490.39 60.04 53894.57 88888.00 2008-10-31 20:38:56.908 305 17490.45 60.05 53894.43 88888.00 2008-10-31 20:38:57.408 305 17490.41 60.02 53894.37 88888.00 2008-10-31 20:38:57.908 305 17490.36 59.96 53894.41 88888.00 2008-10-31 20:38:58.408 305 17490.46 59.91 53894.43 88888.00 2008-10-31 20:38:58.908 305 17490.42 59.86 53894.43 88888.00 2008-10-31 20:38:59.408 305 17490.48 59.79 53894.44 88888.00 2008-10-31 20:38:59.908 305 17490.53 59.78 53894.40 88888.00 2008-10-31 20:39:00.408 305 17490.56 59.75 53894.49 88888.00 2008-10-31 20:39:00.908 305 17490.60 59.70 53894.50 88888.00 2008-10-31 20:39:01.408 305 17490.63 59.62 53894.50 88888.00 2008-10-31 20:39:01.908 305 17490.62 59.67 53894.50 88888.00 2008-10-31 20:39:02.408 305 17490.66 59.65 53894.41 88888.00 2008-10-31 20:39:02.908 305 17490.71 59.59 53894.40 88888.00 2008-10-31 20:39:03.408 305 17490.77 59.61 53894.44 88888.00 2008-10-31 20:39:03.908 305 17490.73 59.54 53894.36 88888.00 2008-10-31 20:39:04.408 305 17490.74 59.56 53894.36 88888.00 2008-10-31 20:39:04.908 305 17490.79 59.52 53894.38 88888.00 2008-10-31 20:39:05.408 305 17490.79 59.50 53894.53 88888.00 2008-10-31 20:39:05.908 305 17490.76 59.53 53894.59 88888.00 2008-10-31 20:39:06.408 305 17490.72 59.49 53894.57 88888.00 2008-10-31 20:39:06.908 305 17490.73 59.49 53894.57 88888.00 2008-10-31 20:39:07.408 305 17490.80 59.50 53894.49 88888.00 2008-10-31 20:39:07.908 305 17490.90 59.54 53894.39 88888.00 2008-10-31 20:39:08.408 305 17490.93 59.52 53894.48 88888.00 2008-10-31 20:39:08.908 305 17490.89 59.50 53894.44 88888.00 2008-10-31 20:39:09.408 305 17490.89 59.48 53894.41 88888.00 2008-10-31 20:39:09.908 305 17490.87 59.44 53894.47 88888.00 2008-10-31 20:39:10.408 305 17490.82 59.46 53894.48 88888.00 2008-10-31 20:39:10.908 305 17490.73 59.44 53894.49 88888.00 2008-10-31 20:39:11.408 305 17490.80 59.34 53894.49 88888.00 2008-10-31 20:39:11.908 305 17490.86 59.34 53894.46 88888.00 2008-10-31 20:39:12.408 305 17490.81 59.39 53894.48 88888.00 2008-10-31 20:39:12.908 305 17490.78 59.37 53894.57 88888.00 2008-10-31 20:39:13.408 305 17490.69 59.47 53894.54 88888.00 2008-10-31 20:39:13.908 305 17490.63 59.46 53894.55 88888.00 2008-10-31 20:39:14.408 305 17490.70 59.43 53894.52 88888.00 2008-10-31 20:39:14.908 305 17490.71 59.48 53894.42 88888.00 2008-10-31 20:39:15.408 305 17490.74 59.57 53894.49 88888.00 2008-10-31 20:39:15.908 305 17490.69 59.60 53894.49 88888.00 2008-10-31 20:39:16.408 305 17490.62 59.61 53894.46 88888.00 2008-10-31 20:39:16.908 305 17490.53 59.63 53894.49 88888.00 2008-10-31 20:39:17.408 305 17490.43 59.63 53894.60 88888.00 2008-10-31 20:39:17.908 305 17490.47 59.63 53894.68 88888.00 2008-10-31 20:39:18.408 305 17490.43 59.66 53894.66 88888.00 2008-10-31 20:39:18.908 305 17490.42 59.65 53894.65 88888.00 2008-10-31 20:39:19.408 305 17490.38 59.67 53894.68 88888.00 2008-10-31 20:39:19.908 305 17490.39 59.66 53894.72 88888.00 2008-10-31 20:39:20.408 305 17490.33 59.73 53894.71 88888.00 2008-10-31 20:39:20.908 305 17490.35 59.80 53894.75 88888.00 2008-10-31 20:39:21.408 305 17490.36 59.85 53894.73 88888.00 2008-10-31 20:39:21.908 305 17490.31 59.90 53894.76 88888.00 2008-10-31 20:39:22.408 305 17490.40 59.86 53894.76 88888.00 2008-10-31 20:39:22.908 305 17490.35 59.89 53894.76 88888.00 2008-10-31 20:39:23.408 305 17490.36 59.97 53894.78 88888.00 2008-10-31 20:39:23.908 305 17490.43 59.96 53894.80 88888.00 2008-10-31 20:39:24.408 305 17490.46 59.92 53894.78 88888.00 2008-10-31 20:39:24.908 305 17490.36 59.90 53894.72 88888.00 2008-10-31 20:39:25.408 305 17490.35 59.89 53894.77 88888.00 2008-10-31 20:39:25.908 305 17490.35 59.83 53894.75 88888.00 2008-10-31 20:39:26.408 305 17490.28 59.81 53894.69 88888.00 2008-10-31 20:39:26.908 305 17490.27 59.77 53894.65 88888.00 2008-10-31 20:39:27.408 305 17490.22 59.79 53894.68 88888.00 2008-10-31 20:39:27.908 305 17490.21 59.77 53894.74 88888.00 2008-10-31 20:39:28.408 305 17490.18 59.75 53894.86 88888.00 2008-10-31 20:39:28.908 305 17490.26 59.69 53894.85 88888.00 2008-10-31 20:39:29.408 305 17490.28 59.78 53894.80 88888.00 2008-10-31 20:39:29.908 305 17490.27 59.81 53894.75 88888.00 2008-10-31 20:39:30.408 305 17490.33 59.82 53894.76 88888.00 2008-10-31 20:39:30.908 305 17490.31 59.68 53894.72 88888.00 2008-10-31 20:39:31.408 305 17490.37 59.59 53894.81 88888.00 2008-10-31 20:39:31.908 305 17490.26 59.63 53894.80 88888.00 2008-10-31 20:39:32.408 305 17490.20 59.58 53894.81 88888.00 2008-10-31 20:39:32.908 305 17490.25 59.65 53894.82 88888.00 2008-10-31 20:39:33.408 305 17490.23 59.59 53894.74 88888.00 2008-10-31 20:39:33.908 305 17490.23 59.56 53894.76 88888.00 2008-10-31 20:39:34.408 305 17490.27 59.49 53894.87 88888.00 2008-10-31 20:39:34.908 305 17490.38 59.48 53894.80 88888.00 2008-10-31 20:39:35.408 305 17490.39 59.44 53894.84 88888.00 2008-10-31 20:39:35.908 305 17490.41 59.41 53894.89 88888.00 2008-10-31 20:39:36.408 305 17490.33 59.38 53894.81 88888.00 2008-10-31 20:39:36.908 305 17490.40 59.38 53894.85 88888.00 2008-10-31 20:39:37.408 305 17490.45 59.42 53894.88 88888.00 2008-10-31 20:39:37.908 305 17490.31 59.42 53894.92 88888.00 2008-10-31 20:39:38.408 305 17490.26 59.37 53894.83 88888.00 2008-10-31 20:39:38.908 305 17490.45 59.37 53894.75 88888.00 2008-10-31 20:39:39.408 305 17490.52 59.41 53894.68 88888.00 2008-10-31 20:39:39.908 305 17490.56 59.42 53894.73 88888.00 2008-10-31 20:39:40.408 305 17490.52 59.46 53894.75 88888.00 2008-10-31 20:39:40.908 305 17490.52 59.41 53894.72 88888.00 2008-10-31 20:39:41.408 305 17490.45 59.42 53894.75 88888.00 2008-10-31 20:39:41.908 305 17490.46 59.47 53894.66 88888.00 2008-10-31 20:39:42.408 305 17490.46 59.49 53894.72 88888.00 2008-10-31 20:39:42.908 305 17490.50 59.49 53894.71 88888.00 2008-10-31 20:39:43.408 305 17490.51 59.42 53894.77 88888.00 2008-10-31 20:39:43.908 305 17490.46 59.47 53894.74 88888.00 2008-10-31 20:39:44.408 305 17490.41 59.47 53894.77 88888.00 2008-10-31 20:39:44.908 305 17490.36 59.43 53894.77 88888.00 2008-10-31 20:39:45.408 305 17490.35 59.44 53894.70 88888.00 2008-10-31 20:39:45.908 305 17490.31 59.40 53894.74 88888.00 2008-10-31 20:39:46.408 305 17490.33 59.44 53894.85 88888.00 2008-10-31 20:39:46.908 305 17490.26 59.46 53894.87 88888.00 2008-10-31 20:39:47.408 305 17490.17 59.47 53894.89 88888.00 2008-10-31 20:39:47.908 305 17490.26 59.50 53894.80 88888.00 2008-10-31 20:39:48.408 305 17490.21 59.56 53894.82 88888.00 2008-10-31 20:39:48.908 305 17490.25 59.54 53894.78 88888.00 2008-10-31 20:39:49.408 305 17490.21 59.56 53894.73 88888.00 2008-10-31 20:39:49.908 305 17490.18 59.59 53894.74 88888.00 2008-10-31 20:39:50.408 305 17490.25 59.65 53894.68 88888.00 2008-10-31 20:39:50.908 305 17490.18 59.67 53894.74 88888.00 2008-10-31 20:39:51.408 305 17490.15 59.67 53894.85 88888.00 2008-10-31 20:39:51.908 305 17490.18 59.71 53894.81 88888.00 2008-10-31 20:39:52.408 305 17490.21 59.76 53894.77 88888.00 2008-10-31 20:39:52.908 305 17490.15 59.69 53894.76 88888.00 2008-10-31 20:39:53.408 305 17489.99 59.69 53894.76 88888.00 2008-10-31 20:39:53.908 305 17490.01 59.78 53894.84 88888.00 2008-10-31 20:39:54.408 305 17490.09 59.90 53894.83 88888.00 2008-10-31 20:39:54.908 305 17489.95 59.93 53894.78 88888.00 2008-10-31 20:39:55.408 305 17489.95 59.97 53894.82 88888.00 2008-10-31 20:39:55.908 305 17489.95 59.96 53894.73 88888.00 2008-10-31 20:39:56.408 305 17489.96 59.95 53894.68 88888.00 2008-10-31 20:39:56.908 305 17489.94 59.91 53894.66 88888.00 2008-10-31 20:39:57.408 305 17489.91 59.90 53894.74 88888.00 2008-10-31 20:39:57.908 305 17489.95 59.95 53894.71 88888.00 2008-10-31 20:39:58.408 305 17489.92 59.98 53894.70 88888.00 2008-10-31 20:39:58.908 305 17489.97 59.99 53894.73 88888.00 2008-10-31 20:39:59.408 305 17490.05 60.07 53894.77 88888.00 2008-10-31 20:39:59.908 305 17490.06 60.15 53894.83 88888.00 2008-10-31 20:40:00.408 305 17490.04 60.21 53894.80 88888.00 2008-10-31 20:40:00.908 305 17490.13 60.21 53894.85 88888.00 2008-10-31 20:40:01.408 305 17490.20 60.19 53894.83 88888.00 2008-10-31 20:40:01.908 305 17490.10 60.29 53894.83 88888.00 2008-10-31 20:40:02.408 305 17490.13 60.38 53894.78 88888.00 2008-10-31 20:40:02.908 305 17490.27 60.37 53894.82 88888.00 2008-10-31 20:40:03.408 305 17490.22 60.39 53894.85 88888.00 2008-10-31 20:40:03.908 305 17490.18 60.43 53894.78 88888.00 2008-10-31 20:40:04.408 305 17490.16 60.51 53894.70 88888.00 2008-10-31 20:40:04.908 305 17490.15 60.56 53894.68 88888.00 2008-10-31 20:40:05.408 305 17489.98 60.63 53894.66 88888.00 2008-10-31 20:40:05.908 305 17490.01 60.68 53894.66 88888.00 2008-10-31 20:40:06.408 305 17490.08 60.70 53894.74 88888.00 2008-10-31 20:40:06.908 305 17490.04 60.74 53894.73 88888.00 2008-10-31 20:40:07.408 305 17489.99 60.78 53894.77 88888.00 2008-10-31 20:40:07.908 305 17489.96 60.79 53894.76 88888.00 2008-10-31 20:40:08.408 305 17489.98 60.89 53894.74 88888.00 2008-10-31 20:40:08.908 305 17490.01 60.93 53894.85 88888.00 2008-10-31 20:40:09.408 305 17490.08 60.85 53894.85 88888.00 2008-10-31 20:40:09.908 305 17490.05 60.95 53894.82 88888.00 2008-10-31 20:40:10.408 305 17489.99 61.03 53894.76 88888.00 2008-10-31 20:40:10.908 305 17490.04 61.09 53894.74 88888.00 2008-10-31 20:40:11.408 305 17490.09 61.07 53894.82 88888.00 2008-10-31 20:40:11.908 305 17490.11 61.05 53894.78 88888.00 2008-10-31 20:40:12.408 305 17490.07 61.07 53894.74 88888.00 2008-10-31 20:40:12.908 305 17490.01 61.08 53894.73 88888.00 2008-10-31 20:40:13.408 305 17489.92 61.14 53894.77 88888.00 2008-10-31 20:40:13.908 305 17489.98 61.19 53894.80 88888.00 2008-10-31 20:40:14.408 305 17489.99 61.23 53894.75 88888.00 2008-10-31 20:40:14.908 305 17489.99 61.22 53894.75 88888.00 2008-10-31 20:40:15.408 305 17490.05 61.34 53894.77 88888.00 2008-10-31 20:40:15.908 305 17490.05 61.45 53894.77 88888.00 2008-10-31 20:40:16.408 305 17490.00 61.44 53894.83 88888.00 2008-10-31 20:40:16.908 305 17490.00 61.45 53894.84 88888.00 2008-10-31 20:40:17.408 305 17489.97 61.45 53894.84 88888.00 2008-10-31 20:40:17.908 305 17489.96 61.49 53894.87 88888.00 2008-10-31 20:40:18.408 305 17489.97 61.57 53894.86 88888.00 2008-10-31 20:40:18.908 305 17489.97 61.65 53894.77 88888.00 2008-10-31 20:40:19.408 305 17490.04 61.74 53894.80 88888.00 2008-10-31 20:40:19.908 305 17489.96 61.77 53894.80 88888.00 2008-10-31 20:40:20.408 305 17490.00 61.78 53894.84 88888.00 2008-10-31 20:40:20.908 305 17489.94 61.80 53894.86 88888.00 2008-10-31 20:40:21.408 305 17489.97 61.74 53894.84 88888.00 2008-10-31 20:40:21.908 305 17489.99 61.74 53894.80 88888.00 2008-10-31 20:40:22.408 305 17490.01 61.77 53894.82 88888.00 2008-10-31 20:40:22.908 305 17489.97 61.76 53894.86 88888.00 2008-10-31 20:40:23.408 305 17489.90 61.77 53894.86 88888.00 2008-10-31 20:40:23.908 305 17489.87 61.83 53894.81 88888.00 2008-10-31 20:40:24.408 305 17489.90 61.88 53894.75 88888.00 2008-10-31 20:40:24.908 305 17489.99 61.88 53894.78 88888.00 2008-10-31 20:40:25.408 305 17490.07 61.84 53894.77 88888.00 2008-10-31 20:40:25.908 305 17490.00 61.84 53894.78 88888.00 2008-10-31 20:40:26.408 305 17489.98 61.85 53894.81 88888.00 2008-10-31 20:40:26.908 305 17489.95 61.85 53894.85 88888.00 2008-10-31 20:40:27.408 305 17489.95 61.88 53894.84 88888.00 2008-10-31 20:40:27.908 305 17489.92 61.86 53894.77 88888.00 2008-10-31 20:40:28.408 305 17489.91 61.85 53894.75 88888.00 2008-10-31 20:40:28.908 305 17489.82 61.91 53894.85 88888.00 2008-10-31 20:40:29.408 305 17489.82 61.90 53894.87 88888.00 2008-10-31 20:40:29.908 305 17489.74 61.81 53894.85 88888.00 2008-10-31 20:40:30.408 305 17489.62 61.80 53894.77 88888.00 2008-10-31 20:40:30.908 305 17489.62 61.78 53894.78 88888.00 2008-10-31 20:40:31.408 305 17489.64 61.86 53894.85 88888.00 2008-10-31 20:40:31.908 305 17489.56 61.88 53894.81 88888.00 2008-10-31 20:40:32.408 305 17489.47 61.83 53894.82 88888.00 2008-10-31 20:40:32.908 305 17489.49 61.75 53894.91 88888.00 2008-10-31 20:40:33.408 305 17489.48 61.71 53894.84 88888.00 2008-10-31 20:40:33.908 305 17489.49 61.65 53894.84 88888.00 2008-10-31 20:40:34.408 305 17489.50 61.64 53894.78 88888.00 2008-10-31 20:40:34.908 305 17489.41 61.63 53894.81 88888.00 2008-10-31 20:40:35.408 305 17489.34 61.54 53894.80 88888.00 2008-10-31 20:40:35.908 305 17489.55 61.48 53894.82 88888.00 2008-10-31 20:40:36.408 305 17489.57 61.47 53894.78 88888.00 2008-10-31 20:40:36.908 305 17489.55 61.47 53894.86 88888.00 2008-10-31 20:40:37.408 305 17489.57 61.33 53894.82 88888.00 2008-10-31 20:40:37.908 305 17489.59 61.25 53894.80 88888.00 2008-10-31 20:40:38.408 305 17489.57 61.24 53894.76 88888.00 2008-10-31 20:40:38.908 305 17489.58 61.26 53894.76 88888.00 2008-10-31 20:40:39.408 305 17489.44 61.24 53894.81 88888.00 2008-10-31 20:40:39.908 305 17489.45 61.18 53894.85 88888.00 2008-10-31 20:40:40.408 305 17489.44 61.19 53894.86 88888.00 2008-10-31 20:40:40.908 305 17489.50 61.16 53894.97 88888.00 2008-10-31 20:40:41.408 305 17489.46 61.17 53894.95 88888.00 2008-10-31 20:40:41.908 305 17489.39 61.19 53894.99 88888.00 2008-10-31 20:40:42.408 305 17489.31 61.21 53895.05 88888.00 2008-10-31 20:40:42.908 305 17489.35 61.23 53895.00 88888.00 2008-10-31 20:40:43.408 305 17489.45 61.21 53894.97 88888.00 2008-10-31 20:40:43.908 305 17489.46 61.27 53894.88 88888.00 2008-10-31 20:40:44.408 305 17489.35 61.26 53894.89 88888.00 2008-10-31 20:40:44.908 305 17489.43 61.26 53894.94 88888.00 2008-10-31 20:40:45.408 305 17489.38 61.25 53894.96 88888.00 2008-10-31 20:40:45.908 305 17489.33 61.31 53894.99 88888.00 2008-10-31 20:40:46.408 305 17489.21 61.33 53894.95 88888.00 2008-10-31 20:40:46.908 305 17489.21 61.41 53894.92 88888.00 2008-10-31 20:40:47.408 305 17489.08 61.54 53894.98 88888.00 2008-10-31 20:40:47.908 305 17488.92 61.57 53894.97 88888.00 2008-10-31 20:40:48.408 305 17488.88 61.59 53895.00 88888.00 2008-10-31 20:40:48.908 305 17488.88 61.65 53895.02 88888.00 2008-10-31 20:40:49.408 305 17488.93 61.64 53895.05 88888.00 2008-10-31 20:40:49.908 305 17488.98 61.70 53895.05 88888.00 2008-10-31 20:40:50.408 305 17488.97 61.72 53895.16 88888.00 2008-10-31 20:40:50.908 305 17488.90 61.76 53895.04 88888.00 2008-10-31 20:40:51.408 305 17488.83 61.87 53895.06 88888.00 2008-10-31 20:40:51.908 305 17488.82 61.87 53895.15 88888.00 2008-10-31 20:40:52.408 305 17488.76 61.96 53895.09 88888.00 2008-10-31 20:40:52.908 305 17488.78 61.90 53894.97 88888.00 2008-10-31 20:40:53.408 305 17488.72 61.92 53894.92 88888.00 2008-10-31 20:40:53.908 305 17488.65 61.96 53894.94 88888.00 2008-10-31 20:40:54.408 305 17488.63 62.07 53894.96 88888.00 2008-10-31 20:40:54.908 305 17488.57 62.17 53894.98 88888.00 2008-10-31 20:40:55.408 305 17488.63 62.30 53895.09 88888.00 2008-10-31 20:40:55.908 305 17488.70 62.36 53895.13 88888.00 2008-10-31 20:40:56.408 305 17488.74 62.40 53895.13 88888.00 2008-10-31 20:40:56.908 305 17488.62 62.43 53895.11 88888.00 2008-10-31 20:40:57.408 305 17488.51 62.45 53895.14 88888.00 2008-10-31 20:40:57.908 305 17488.44 62.43 53895.11 88888.00 2008-10-31 20:40:58.408 305 17488.45 62.55 53895.08 88888.00 2008-10-31 20:40:58.908 305 17488.38 62.61 53895.06 88888.00 2008-10-31 20:40:59.408 305 17488.41 62.63 53895.11 88888.00 2008-10-31 20:40:59.908 305 17488.33 62.68 53895.03 88888.00 2008-10-31 20:41:00.408 305 17488.31 62.66 53894.99 88888.00 2008-10-31 20:41:00.908 305 17488.33 62.66 53895.04 88888.00 2008-10-31 20:41:01.408 305 17488.35 62.66 53894.95 88888.00 2008-10-31 20:41:01.908 305 17488.33 62.61 53894.91 88888.00 2008-10-31 20:41:02.408 305 17488.33 62.59 53894.92 88888.00 2008-10-31 20:41:02.908 305 17488.41 62.63 53895.00 88888.00 2008-10-31 20:41:03.408 305 17488.37 62.65 53895.06 88888.00 2008-10-31 20:41:03.908 305 17488.39 62.72 53895.04 88888.00 2008-10-31 20:41:04.408 305 17488.43 62.71 53895.05 88888.00 2008-10-31 20:41:04.908 305 17488.37 62.65 53894.97 88888.00 2008-10-31 20:41:05.408 305 17488.46 62.71 53894.86 88888.00 2008-10-31 20:41:05.908 305 17488.48 62.69 53894.94 88888.00 2008-10-31 20:41:06.408 305 17488.53 62.69 53894.98 88888.00 2008-10-31 20:41:06.908 305 17488.54 62.76 53895.02 88888.00 2008-10-31 20:41:07.408 305 17488.48 62.69 53895.00 88888.00 2008-10-31 20:41:07.908 305 17488.41 62.61 53895.06 88888.00 2008-10-31 20:41:08.408 305 17488.44 62.68 53894.96 88888.00 2008-10-31 20:41:08.908 305 17488.48 62.76 53895.00 88888.00 2008-10-31 20:41:09.408 305 17488.47 62.73 53895.06 88888.00 2008-10-31 20:41:09.908 305 17488.39 62.66 53895.05 88888.00 2008-10-31 20:41:10.408 305 17488.36 62.62 53894.95 88888.00 2008-10-31 20:41:10.908 305 17488.44 62.62 53894.80 88888.00 2008-10-31 20:41:11.408 305 17488.44 62.53 53894.77 88888.00 2008-10-31 20:41:11.908 305 17488.42 62.49 53894.95 88888.00 2008-10-31 20:41:12.408 305 17488.44 62.43 53894.97 88888.00 2008-10-31 20:41:12.908 305 17488.45 62.39 53894.92 88888.00 2008-10-31 20:41:13.408 305 17488.42 62.31 53894.94 88888.00 2008-10-31 20:41:13.908 305 17488.39 62.31 53894.94 88888.00 2008-10-31 20:41:14.408 305 17488.31 62.27 53894.95 88888.00 2008-10-31 20:41:14.908 305 17488.22 62.23 53895.04 88888.00 2008-10-31 20:41:15.408 305 17488.24 62.25 53895.07 88888.00 2008-10-31 20:41:15.908 305 17488.27 62.24 53895.04 88888.00 2008-10-31 20:41:16.408 305 17488.35 62.19 53895.07 88888.00 2008-10-31 20:41:16.908 305 17488.35 62.07 53895.06 88888.00 2008-10-31 20:41:17.408 305 17488.41 62.07 53895.05 88888.00 2008-10-31 20:41:17.908 305 17488.31 62.01 53895.03 88888.00 2008-10-31 20:41:18.408 305 17488.19 62.04 53895.04 88888.00 2008-10-31 20:41:18.908 305 17488.15 62.01 53894.99 88888.00 2008-10-31 20:41:19.408 305 17488.17 61.91 53894.94 88888.00 2008-10-31 20:41:19.908 305 17488.26 61.84 53894.93 88888.00 2008-10-31 20:41:20.408 305 17488.31 61.78 53894.97 88888.00 2008-10-31 20:41:20.908 305 17488.33 61.84 53894.87 88888.00 2008-10-31 20:41:21.408 305 17488.28 61.84 53894.77 88888.00 2008-10-31 20:41:21.908 305 17488.35 61.80 53894.85 88888.00 2008-10-31 20:41:22.408 305 17488.34 61.76 53895.03 88888.00 2008-10-31 20:41:22.908 305 17488.15 61.74 53895.06 88888.00 2008-10-31 20:41:23.408 305 17488.16 61.64 53895.06 88888.00 2008-10-31 20:41:23.908 305 17488.14 61.72 53895.07 88888.00 2008-10-31 20:41:24.408 305 17488.12 61.73 53894.97 88888.00 2008-10-31 20:41:24.908 305 17488.19 61.68 53894.93 88888.00 2008-10-31 20:41:25.408 305 17488.17 61.72 53894.85 88888.00 2008-10-31 20:41:25.908 305 17488.19 61.77 53894.88 88888.00 2008-10-31 20:41:26.408 305 17488.18 61.81 53894.92 88888.00 2008-10-31 20:41:26.908 305 17488.09 61.75 53894.89 88888.00 2008-10-31 20:41:27.408 305 17488.22 61.82 53894.95 88888.00 2008-10-31 20:41:27.908 305 17488.23 61.81 53894.88 88888.00 2008-10-31 20:41:28.408 305 17488.29 61.74 53894.85 88888.00 2008-10-31 20:41:28.908 305 17488.29 61.75 53894.83 88888.00 2008-10-31 20:41:29.408 305 17488.16 61.76 53894.89 88888.00 2008-10-31 20:41:29.908 305 17488.14 61.70 53894.97 88888.00 2008-10-31 20:41:30.408 305 17488.21 61.64 53894.93 88888.00 2008-10-31 20:41:30.908 305 17488.16 61.62 53894.98 88888.00 2008-10-31 20:41:31.408 305 17488.09 61.66 53894.98 88888.00 2008-10-31 20:41:31.908 305 17488.08 61.66 53895.04 88888.00 2008-10-31 20:41:32.408 305 17488.14 61.61 53894.99 88888.00 2008-10-31 20:41:32.908 305 17488.24 61.57 53894.96 88888.00 2008-10-31 20:41:33.408 305 17488.14 61.62 53895.05 88888.00 2008-10-31 20:41:33.908 305 17488.06 61.57 53895.00 88888.00 2008-10-31 20:41:34.408 305 17488.07 61.53 53894.98 88888.00 2008-10-31 20:41:34.908 305 17488.11 61.57 53894.95 88888.00 2008-10-31 20:41:35.408 305 17488.02 61.55 53894.93 88888.00 2008-10-31 20:41:35.908 305 17488.09 61.57 53894.96 88888.00 2008-10-31 20:41:36.408 305 17488.06 61.67 53894.97 88888.00 2008-10-31 20:41:36.908 305 17488.02 61.66 53894.96 88888.00 2008-10-31 20:41:37.408 305 17488.05 61.63 53895.02 88888.00 2008-10-31 20:41:37.908 305 17487.95 61.65 53895.06 88888.00 2008-10-31 20:41:38.408 305 17487.95 61.62 53894.95 88888.00 2008-10-31 20:41:38.908 305 17487.95 61.56 53894.91 88888.00 2008-10-31 20:41:39.408 305 17487.91 61.55 53894.96 88888.00 2008-10-31 20:41:39.908 305 17487.91 61.54 53894.96 88888.00 2008-10-31 20:41:40.408 305 17487.87 61.49 53894.94 88888.00 2008-10-31 20:41:40.908 305 17487.93 61.54 53894.93 88888.00 2008-10-31 20:41:41.408 305 17487.85 61.52 53895.03 88888.00 2008-10-31 20:41:41.908 305 17487.83 61.56 53895.07 88888.00 2008-10-31 20:41:42.408 305 17487.73 61.61 53895.09 88888.00 2008-10-31 20:41:42.908 305 17487.62 61.52 53895.06 88888.00 2008-10-31 20:41:43.408 305 17487.64 61.48 53895.02 88888.00 2008-10-31 20:41:43.908 305 17487.57 61.56 53894.97 88888.00 2008-10-31 20:41:44.408 305 17487.51 61.58 53895.04 88888.00 2008-10-31 20:41:44.908 305 17487.60 61.52 53895.03 88888.00 2008-10-31 20:41:45.408 305 17487.67 61.49 53895.02 88888.00 2008-10-31 20:41:45.908 305 17487.64 61.51 53895.05 88888.00 2008-10-31 20:41:46.408 305 17487.57 61.49 53895.11 88888.00 2008-10-31 20:41:46.908 305 17487.58 61.43 53895.09 88888.00 2008-10-31 20:41:47.408 305 17487.63 61.34 53895.06 88888.00 2008-10-31 20:41:47.908 305 17487.61 61.45 53895.10 88888.00 2008-10-31 20:41:48.408 305 17487.62 61.44 53895.15 88888.00 2008-10-31 20:41:48.908 305 17487.62 61.35 53895.08 88888.00 2008-10-31 20:41:49.408 305 17487.57 61.42 53895.08 88888.00 2008-10-31 20:41:49.908 305 17487.60 61.45 53895.13 88888.00 2008-10-31 20:41:50.408 305 17487.60 61.44 53895.16 88888.00 2008-10-31 20:41:50.908 305 17487.68 61.57 53895.08 88888.00 2008-10-31 20:41:51.408 305 17487.72 61.63 53894.97 88888.00 2008-10-31 20:41:51.908 305 17487.74 61.64 53894.98 88888.00 2008-10-31 20:41:52.408 305 17487.81 61.67 53894.99 88888.00 2008-10-31 20:41:52.908 305 17487.70 61.68 53895.02 88888.00 2008-10-31 20:41:53.408 305 17487.63 61.71 53895.07 88888.00 2008-10-31 20:41:53.908 305 17487.64 61.73 53895.00 88888.00 2008-10-31 20:41:54.408 305 17487.61 61.68 53894.97 88888.00 2008-10-31 20:41:54.908 305 17487.63 61.72 53894.92 88888.00 2008-10-31 20:41:55.408 305 17487.63 61.70 53894.89 88888.00 2008-10-31 20:41:55.908 305 17487.62 61.74 53894.95 88888.00 2008-10-31 20:41:56.408 305 17487.68 61.80 53895.00 88888.00 2008-10-31 20:41:56.908 305 17487.55 61.83 53894.94 88888.00 2008-10-31 20:41:57.408 305 17487.58 61.82 53894.95 88888.00 2008-10-31 20:41:57.908 305 17487.51 61.87 53894.96 88888.00 2008-10-31 20:41:58.408 305 17487.47 61.94 53894.95 88888.00 2008-10-31 20:41:58.908 305 17487.32 62.00 53894.95 88888.00 2008-10-31 20:41:59.408 305 17487.25 62.06 53894.84 88888.00 2008-10-31 20:41:59.908 305 17487.30 62.10 53894.87 88888.00 2008-10-31 20:42:00.408 305 17487.34 62.09 53894.86 88888.00 2008-10-31 20:42:00.908 305 17487.34 62.09 53894.89 88888.00 2008-10-31 20:42:01.408 305 17487.37 62.12 53894.97 88888.00 2008-10-31 20:42:01.908 305 17487.40 62.20 53894.93 88888.00 2008-10-31 20:42:02.408 305 17487.34 62.17 53894.95 88888.00 2008-10-31 20:42:02.908 305 17487.33 62.24 53894.92 88888.00 2008-10-31 20:42:03.408 305 17487.24 62.24 53894.96 88888.00 2008-10-31 20:42:03.908 305 17487.17 62.25 53894.94 88888.00 2008-10-31 20:42:04.408 305 17487.12 62.26 53894.83 88888.00 2008-10-31 20:42:04.908 305 17487.07 62.23 53894.73 88888.00 2008-10-31 20:42:05.408 305 17487.15 62.20 53894.73 88888.00 2008-10-31 20:42:05.908 305 17487.13 62.22 53894.72 88888.00 2008-10-31 20:42:06.408 305 17487.06 62.17 53894.89 88888.00 2008-10-31 20:42:06.908 305 17486.98 62.19 53894.96 88888.00 2008-10-31 20:42:07.408 305 17486.88 62.31 53894.98 88888.00 2008-10-31 20:42:07.908 305 17486.90 62.31 53894.92 88888.00 2008-10-31 20:42:08.408 305 17486.89 62.25 53894.97 88888.00 2008-10-31 20:42:08.908 305 17486.81 62.31 53894.97 88888.00 2008-10-31 20:42:09.408 305 17486.85 62.29 53894.92 88888.00 2008-10-31 20:42:09.908 305 17486.90 62.22 53894.91 88888.00 2008-10-31 20:42:10.408 305 17486.98 62.22 53894.89 88888.00 2008-10-31 20:42:10.908 305 17486.90 62.30 53894.91 88888.00 2008-10-31 20:42:11.408 305 17486.80 62.34 53894.86 88888.00 2008-10-31 20:42:11.908 305 17486.81 62.25 53894.85 88888.00 2008-10-31 20:42:12.408 305 17486.89 62.25 53894.84 88888.00 2008-10-31 20:42:12.908 305 17486.90 62.26 53894.86 88888.00 2008-10-31 20:42:13.408 305 17486.85 62.22 53894.78 88888.00 2008-10-31 20:42:13.908 305 17486.85 62.20 53894.91 88888.00 2008-10-31 20:42:14.408 305 17486.84 62.19 53895.02 88888.00 2008-10-31 20:42:14.908 305 17486.83 62.17 53894.99 88888.00 2008-10-31 20:42:15.408 305 17486.83 62.17 53895.00 88888.00 2008-10-31 20:42:15.908 305 17486.79 62.16 53894.84 88888.00 2008-10-31 20:42:16.408 305 17486.82 62.20 53894.83 88888.00 2008-10-31 20:42:16.908 305 17486.84 62.11 53894.86 88888.00 2008-10-31 20:42:17.408 305 17486.95 62.14 53894.87 88888.00 2008-10-31 20:42:17.908 305 17486.95 62.15 53894.83 88888.00 2008-10-31 20:42:18.408 305 17486.90 62.16 53894.81 88888.00 2008-10-31 20:42:18.908 305 17486.92 62.15 53894.85 88888.00 2008-10-31 20:42:19.408 305 17486.93 62.13 53894.96 88888.00 2008-10-31 20:42:19.908 305 17486.86 62.09 53894.94 88888.00 2008-10-31 20:42:20.408 305 17486.83 62.09 53894.82 88888.00 2008-10-31 20:42:20.908 305 17486.81 62.06 53894.84 88888.00 2008-10-31 20:42:21.408 305 17486.86 62.03 53894.88 88888.00 2008-10-31 20:42:21.908 305 17486.88 62.01 53894.92 88888.00 2008-10-31 20:42:22.408 305 17486.92 62.04 53894.81 88888.00 2008-10-31 20:42:22.908 305 17486.89 62.07 53894.78 88888.00 2008-10-31 20:42:23.408 305 17486.84 61.98 53894.80 88888.00 2008-10-31 20:42:23.908 305 17486.81 61.93 53894.84 88888.00 2008-10-31 20:42:24.408 305 17486.86 62.01 53894.88 88888.00 2008-10-31 20:42:24.908 305 17486.82 62.00 53894.92 88888.00 2008-10-31 20:42:25.408 305 17486.70 61.98 53894.98 88888.00 2008-10-31 20:42:25.908 305 17486.61 62.03 53894.93 88888.00 2008-10-31 20:42:26.408 305 17486.64 62.04 53894.95 88888.00 2008-10-31 20:42:26.908 305 17486.60 62.04 53894.88 88888.00 2008-10-31 20:42:27.408 305 17486.66 62.13 53894.78 88888.00 2008-10-31 20:42:27.908 305 17486.74 62.13 53894.69 88888.00 2008-10-31 20:42:28.408 305 17486.75 62.13 53894.66 88888.00 2008-10-31 20:42:28.908 305 17486.63 62.17 53894.73 88888.00 2008-10-31 20:42:29.408 305 17486.55 62.17 53894.77 88888.00 2008-10-31 20:42:29.908 305 17486.49 62.23 53894.78 88888.00 2008-10-31 20:42:30.408 305 17486.41 62.25 53894.82 88888.00 2008-10-31 20:42:30.908 305 17486.47 62.30 53894.86 88888.00 2008-10-31 20:42:31.408 305 17486.49 62.36 53894.86 88888.00 2008-10-31 20:42:31.908 305 17486.56 62.31 53894.86 88888.00 2008-10-31 20:42:32.408 305 17486.63 62.31 53894.95 88888.00 2008-10-31 20:42:32.908 305 17486.60 62.36 53894.88 88888.00 2008-10-31 20:42:33.408 305 17486.64 62.40 53894.89 88888.00 2008-10-31 20:42:33.908 305 17486.64 62.45 53894.97 88888.00 2008-10-31 20:42:34.408 305 17486.60 62.48 53895.02 88888.00 2008-10-31 20:42:34.908 305 17486.59 62.54 53894.95 88888.00 2008-10-31 20:42:35.408 305 17486.65 62.55 53894.95 88888.00 2008-10-31 20:42:35.908 305 17486.69 62.62 53894.86 88888.00 2008-10-31 20:42:36.408 305 17486.70 62.64 53894.83 88888.00 2008-10-31 20:42:36.908 305 17486.56 62.59 53894.94 88888.00 2008-10-31 20:42:37.408 305 17486.51 62.58 53895.03 88888.00 2008-10-31 20:42:37.908 305 17486.52 62.60 53894.97 88888.00 2008-10-31 20:42:38.408 305 17486.63 62.64 53894.92 88888.00 2008-10-31 20:42:38.908 305 17486.71 62.72 53894.82 88888.00 2008-10-31 20:42:39.408 305 17486.73 62.84 53894.81 88888.00 2008-10-31 20:42:39.908 305 17486.76 62.89 53894.75 88888.00 2008-10-31 20:42:40.408 305 17486.75 62.91 53894.66 88888.00 2008-10-31 20:42:40.908 305 17486.75 62.93 53894.62 88888.00 2008-10-31 20:42:41.408 305 17486.76 62.93 53894.64 88888.00 2008-10-31 20:42:41.908 305 17486.78 63.00 53894.71 88888.00 2008-10-31 20:42:42.408 305 17486.84 62.97 53894.76 88888.00 2008-10-31 20:42:42.908 305 17486.88 63.03 53894.80 88888.00 2008-10-31 20:42:43.408 305 17486.82 63.08 53894.77 88888.00 2008-10-31 20:42:43.908 305 17486.84 63.07 53894.75 88888.00 2008-10-31 20:42:44.408 305 17486.90 63.11 53894.70 88888.00 2008-10-31 20:42:44.908 305 17486.83 63.12 53894.75 88888.00 2008-10-31 20:42:45.408 305 17486.86 63.11 53894.78 88888.00 2008-10-31 20:42:45.908 305 17486.89 63.20 53894.73 88888.00 2008-10-31 20:42:46.408 305 17486.90 63.22 53894.65 88888.00 2008-10-31 20:42:46.908 305 17486.86 63.20 53894.70 88888.00 2008-10-31 20:42:47.408 305 17486.90 63.22 53894.65 88888.00 2008-10-31 20:42:47.908 305 17486.96 63.21 53894.61 88888.00 2008-10-31 20:42:48.408 305 17487.04 63.23 53894.53 88888.00 2008-10-31 20:42:48.908 305 17487.11 63.28 53894.55 88888.00 2008-10-31 20:42:49.408 305 17487.15 63.22 53894.63 88888.00 2008-10-31 20:42:49.908 305 17487.05 63.17 53894.63 88888.00 2008-10-31 20:42:50.408 305 17487.04 63.14 53894.66 88888.00 2008-10-31 20:42:50.908 305 17487.06 63.09 53894.65 88888.00 2008-10-31 20:42:51.408 305 17487.12 63.05 53894.70 88888.00 2008-10-31 20:42:51.908 305 17487.06 63.05 53894.63 88888.00 2008-10-31 20:42:52.408 305 17487.14 63.10 53894.61 88888.00 2008-10-31 20:42:52.908 305 17487.05 63.07 53894.60 88888.00 2008-10-31 20:42:53.408 305 17487.11 63.03 53894.58 88888.00 2008-10-31 20:42:53.908 305 17487.15 63.04 53894.63 88888.00 2008-10-31 20:42:54.405 305 17487.19 63.08 53894.66 88888.00 2008-10-31 20:42:54.905 305 17487.19 63.07 53894.63 88888.00 2008-10-31 20:42:55.405 305 17487.14 63.07 53894.62 88888.00 2008-10-31 20:42:55.905 305 17487.22 62.99 53894.61 88888.00 2008-10-31 20:42:56.405 305 17487.29 62.94 53894.59 88888.00 2008-10-31 20:42:56.905 305 17487.25 62.91 53894.54 88888.00 2008-10-31 20:42:57.405 305 17487.15 62.89 53894.54 88888.00 2008-10-31 20:42:57.905 305 17487.10 62.90 53894.57 88888.00 2008-10-31 20:42:58.405 305 17487.11 62.89 53894.55 88888.00 2008-10-31 20:42:58.905 305 17487.17 62.87 53894.49 88888.00 2008-10-31 20:42:59.405 305 17487.13 62.87 53894.53 88888.00 2008-10-31 20:42:59.905 305 17487.16 62.81 53894.51 88888.00 2008-10-31 20:43:00.405 305 17487.24 62.78 53894.44 88888.00 2008-10-31 20:43:00.905 305 17487.25 62.82 53894.50 88888.00 2008-10-31 20:43:01.405 305 17487.23 62.83 53894.48 88888.00 2008-10-31 20:43:01.905 305 17487.21 62.81 53894.49 88888.00 2008-10-31 20:43:02.405 305 17487.21 62.70 53894.50 88888.00 2008-10-31 20:43:02.905 305 17487.26 62.71 53894.40 88888.00 2008-10-31 20:43:03.405 305 17487.40 62.65 53894.39 88888.00 2008-10-31 20:43:03.905 305 17487.42 62.59 53894.48 88888.00 2008-10-31 20:43:04.405 305 17487.40 62.58 53894.50 88888.00 2008-10-31 20:43:04.905 305 17487.49 62.64 53894.51 88888.00 2008-10-31 20:43:05.405 305 17487.51 62.64 53894.48 88888.00 2008-10-31 20:43:05.905 305 17487.53 62.64 53894.46 88888.00 2008-10-31 20:43:06.405 305 17487.60 62.59 53894.44 88888.00 2008-10-31 20:43:06.905 305 17487.57 62.60 53894.46 88888.00 2008-10-31 20:43:07.405 305 17487.58 62.55 53894.43 88888.00 2008-10-31 20:43:07.905 305 17487.53 62.49 53894.39 88888.00 2008-10-31 20:43:08.405 305 17487.57 62.48 53894.39 88888.00 2008-10-31 20:43:08.905 305 17487.65 62.48 53894.39 88888.00 2008-10-31 20:43:09.405 305 17487.67 62.44 53894.43 88888.00 2008-10-31 20:43:09.905 305 17487.72 62.44 53894.38 88888.00 2008-10-31 20:43:10.405 305 17487.61 62.41 53894.42 88888.00 2008-10-31 20:43:10.905 305 17487.63 62.41 53894.46 88888.00 2008-10-31 20:43:11.405 305 17487.58 62.43 53894.46 88888.00 2008-10-31 20:43:11.905 305 17487.70 62.42 53894.40 88888.00 2008-10-31 20:43:12.405 305 17487.70 62.43 53894.49 88888.00 2008-10-31 20:43:12.905 305 17487.75 62.45 53894.53 88888.00 2008-10-31 20:43:13.405 305 17487.81 62.39 53894.51 88888.00 2008-10-31 20:43:13.905 305 17487.87 62.35 53894.50 88888.00 2008-10-31 20:43:14.405 305 17487.93 62.30 53894.51 88888.00 2008-10-31 20:43:14.905 305 17487.92 62.31 53894.53 88888.00 2008-10-31 20:43:15.405 305 17487.94 62.32 53894.53 88888.00 2008-10-31 20:43:15.905 305 17487.94 62.27 53894.44 88888.00 2008-10-31 20:43:16.405 305 17487.93 62.31 53894.38 88888.00 2008-10-31 20:43:16.905 305 17488.03 62.23 53894.43 88888.00 2008-10-31 20:43:17.405 305 17488.04 62.22 53894.50 88888.00 2008-10-31 20:43:17.905 305 17487.92 62.19 53894.58 88888.00 2008-10-31 20:43:18.405 305 17487.87 62.22 53894.51 88888.00 2008-10-31 20:43:18.905 305 17487.95 62.21 53894.58 88888.00 2008-10-31 20:43:19.405 305 17488.07 62.12 53894.57 88888.00 2008-10-31 20:43:19.905 305 17488.11 62.05 53894.53 88888.00 2008-10-31 20:43:20.405 305 17488.29 61.94 53894.55 88888.00 2008-10-31 20:43:20.905 305 17488.33 61.88 53894.47 88888.00 2008-10-31 20:43:21.405 305 17488.16 61.87 53894.39 88888.00 2008-10-31 20:43:21.905 305 17488.13 61.90 53894.46 88888.00 2008-10-31 20:43:22.405 305 17488.15 61.86 53894.49 88888.00 2008-10-31 20:43:22.905 305 17488.13 61.81 53894.39 88888.00 2008-10-31 20:43:23.405 305 17488.19 61.84 53894.38 88888.00 2008-10-31 20:43:23.905 305 17488.21 61.94 53894.29 88888.00 2008-10-31 20:43:24.405 305 17488.24 61.92 53894.36 88888.00 2008-10-31 20:43:24.905 305 17488.22 61.86 53894.44 88888.00 2008-10-31 20:43:25.405 305 17488.17 61.80 53894.39 88888.00 2008-10-31 20:43:25.905 305 17488.04 61.77 53894.46 88888.00 2008-10-31 20:43:26.405 305 17488.06 61.73 53894.47 88888.00 2008-10-31 20:43:26.905 305 17488.08 61.64 53894.52 88888.00 2008-10-31 20:43:27.405 305 17488.22 61.62 53894.47 88888.00 2008-10-31 20:43:27.905 305 17488.18 61.64 53894.42 88888.00 2008-10-31 20:43:28.405 305 17488.18 61.66 53894.40 88888.00 2008-10-31 20:43:28.905 305 17488.19 61.62 53894.40 88888.00 2008-10-31 20:43:29.405 305 17488.21 61.65 53894.33 88888.00 2008-10-31 20:43:29.905 305 17488.25 61.61 53894.27 88888.00 2008-10-31 20:43:30.405 305 17488.25 61.55 53894.38 88888.00 2008-10-31 20:43:30.905 305 17488.24 61.47 53894.37 88888.00 2008-10-31 20:43:31.405 305 17488.27 61.42 53894.31 88888.00 2008-10-31 20:43:31.905 305 17488.24 61.41 53894.38 88888.00 2008-10-31 20:43:32.405 305 17488.21 61.42 53894.36 88888.00 2008-10-31 20:43:32.905 305 17488.28 61.39 53894.37 88888.00 2008-10-31 20:43:33.405 305 17488.32 61.47 53894.35 88888.00 2008-10-31 20:43:33.905 305 17488.21 61.43 53894.38 88888.00 2008-10-31 20:43:34.405 305 17488.21 61.33 53894.33 88888.00 2008-10-31 20:43:34.905 305 17488.26 61.34 53894.29 88888.00 2008-10-31 20:43:35.405 305 17488.17 61.36 53894.26 88888.00 2008-10-31 20:43:35.905 305 17488.21 61.35 53894.25 88888.00 2008-10-31 20:43:36.405 305 17488.31 61.29 53894.27 88888.00 2008-10-31 20:43:36.905 305 17488.33 61.26 53894.24 88888.00 2008-10-31 20:43:37.405 305 17488.36 61.27 53894.30 88888.00 2008-10-31 20:43:37.905 305 17488.28 61.22 53894.29 88888.00 2008-10-31 20:43:38.405 305 17488.27 61.18 53894.31 88888.00 2008-10-31 20:43:38.905 305 17488.26 61.15 53894.31 88888.00 2008-10-31 20:43:39.405 305 17488.22 61.18 53894.31 88888.00 2008-10-31 20:43:39.905 305 17488.23 61.14 53894.27 88888.00 2008-10-31 20:43:40.405 305 17488.22 61.08 53894.24 88888.00 2008-10-31 20:43:40.905 305 17488.27 61.05 53894.24 88888.00 2008-10-31 20:43:41.405 305 17488.43 61.13 53894.26 88888.00 2008-10-31 20:43:41.905 305 17488.42 61.08 53894.15 88888.00 2008-10-31 20:43:42.405 305 17488.33 60.97 53894.12 88888.00 2008-10-31 20:43:42.905 305 17488.34 60.98 53894.05 88888.00 2008-10-31 20:43:43.405 305 17488.33 60.98 53894.12 88888.00 2008-10-31 20:43:43.905 305 17488.42 61.00 53894.16 88888.00 2008-10-31 20:43:44.405 305 17488.39 60.98 53894.16 88888.00 2008-10-31 20:43:44.905 305 17488.34 60.99 53894.22 88888.00 2008-10-31 20:43:45.405 305 17488.57 61.03 53894.21 88888.00 2008-10-31 20:43:45.905 305 17488.52 60.93 53894.21 88888.00 2008-10-31 20:43:46.405 305 17488.46 60.86 53894.32 88888.00 2008-10-31 20:43:46.905 305 17488.47 60.75 53894.40 88888.00 2008-10-31 20:43:47.405 305 17488.58 60.74 53894.40 88888.00 2008-10-31 20:43:47.905 305 17488.54 60.77 53894.39 88888.00 2008-10-31 20:43:48.405 305 17488.60 60.79 53894.37 88888.00 2008-10-31 20:43:48.905 305 17488.51 60.80 53894.41 88888.00 2008-10-31 20:43:49.405 305 17488.45 60.76 53894.41 88888.00 2008-10-31 20:43:49.905 305 17488.42 60.73 53894.40 88888.00 2008-10-31 20:43:50.405 305 17488.32 60.80 53894.39 88888.00 2008-10-31 20:43:50.905 305 17488.28 60.76 53894.32 88888.00 2008-10-31 20:43:51.405 305 17488.29 60.70 53894.30 88888.00 2008-10-31 20:43:51.905 305 17488.41 60.70 53894.36 88888.00 2008-10-31 20:43:52.405 305 17488.44 60.64 53894.46 88888.00 2008-10-31 20:43:52.905 305 17488.39 60.78 53894.44 88888.00 2008-10-31 20:43:53.405 305 17488.34 60.86 53894.43 88888.00 2008-10-31 20:43:53.905 305 17488.38 60.82 53894.40 88888.00 2008-10-31 20:43:54.405 305 17488.39 60.84 53894.38 88888.00 2008-10-31 20:43:54.905 305 17488.42 60.85 53894.33 88888.00 2008-10-31 20:43:55.405 305 17488.42 60.88 53894.24 88888.00 2008-10-31 20:43:55.905 305 17488.48 60.89 53894.24 88888.00 2008-10-31 20:43:56.405 305 17488.45 60.85 53894.33 88888.00 2008-10-31 20:43:56.905 305 17488.36 60.83 53894.42 88888.00 2008-10-31 20:43:57.405 305 17488.29 60.88 53894.46 88888.00 2008-10-31 20:43:57.905 305 17488.26 60.90 53894.46 88888.00 2008-10-31 20:43:58.405 305 17488.27 60.93 53894.44 88888.00 2008-10-31 20:43:58.905 305 17488.24 60.96 53894.46 88888.00 2008-10-31 20:43:59.405 305 17488.16 61.04 53894.48 88888.00 2008-10-31 20:43:59.905 305 17488.09 61.12 53894.39 88888.00 2008-10-31 20:44:00.405 305 17488.12 61.06 53894.35 88888.00 2008-10-31 20:44:00.905 305 17488.05 61.10 53894.32 88888.00 2008-10-31 20:44:01.405 305 17488.08 61.09 53894.41 88888.00 2008-10-31 20:44:01.905 305 17488.08 61.08 53894.44 88888.00 2008-10-31 20:44:02.405 305 17487.96 61.13 53894.42 88888.00 2008-10-31 20:44:02.905 305 17487.91 61.18 53894.41 88888.00 2008-10-31 20:44:03.405 305 17487.90 61.22 53894.53 88888.00 2008-10-31 20:44:03.905 305 17487.90 61.27 53894.51 88888.00 2008-10-31 20:44:04.405 305 17487.78 61.35 53894.48 88888.00 2008-10-31 20:44:04.905 305 17487.74 61.33 53894.47 88888.00 2008-10-31 20:44:05.405 305 17487.81 61.35 53894.41 88888.00 2008-10-31 20:44:05.905 305 17487.82 61.39 53894.40 88888.00 2008-10-31 20:44:06.405 305 17487.84 61.45 53894.40 88888.00 2008-10-31 20:44:06.905 305 17487.78 61.43 53894.53 88888.00 2008-10-31 20:44:07.405 305 17487.86 61.48 53894.57 88888.00 2008-10-31 20:44:07.905 305 17487.86 61.56 53894.48 88888.00 2008-10-31 20:44:08.405 305 17487.80 61.54 53894.53 88888.00 2008-10-31 20:44:08.905 305 17487.80 61.52 53894.64 88888.00 2008-10-31 20:44:09.405 305 17487.86 61.47 53894.62 88888.00 2008-10-31 20:44:09.905 305 17487.92 61.53 53894.59 88888.00 2008-10-31 20:44:10.405 305 17487.93 61.58 53894.60 88888.00 2008-10-31 20:44:10.905 305 17487.95 61.62 53894.50 88888.00 2008-10-31 20:44:11.405 305 17487.90 61.62 53894.44 88888.00 2008-10-31 20:44:11.905 305 17487.83 61.62 53894.46 88888.00 2008-10-31 20:44:12.405 305 17487.91 61.68 53894.54 88888.00 2008-10-31 20:44:12.905 305 17487.78 61.75 53894.57 88888.00 2008-10-31 20:44:13.405 305 17487.77 61.75 53894.51 88888.00 2008-10-31 20:44:13.905 305 17487.84 61.76 53894.54 88888.00 2008-10-31 20:44:14.405 305 17487.91 61.81 53894.61 88888.00 2008-10-31 20:44:14.905 305 17487.84 61.91 53894.64 88888.00 2008-10-31 20:44:15.405 305 17487.74 61.87 53894.62 88888.00 2008-10-31 20:44:15.905 305 17487.75 61.81 53894.52 88888.00 2008-10-31 20:44:16.405 305 17487.72 61.85 53894.57 88888.00 2008-10-31 20:44:16.905 305 17487.75 61.94 53894.55 88888.00 2008-10-31 20:44:17.405 305 17487.81 61.94 53894.48 88888.00 2008-10-31 20:44:17.905 305 17487.75 62.01 53894.51 88888.00 2008-10-31 20:44:18.405 305 17487.83 62.02 53894.60 88888.00 2008-10-31 20:44:18.905 305 17487.86 62.04 53894.53 88888.00 2008-10-31 20:44:19.405 305 17487.85 62.02 53894.59 88888.00 2008-10-31 20:44:19.905 305 17487.83 62.04 53894.64 88888.00 2008-10-31 20:44:20.405 305 17487.78 62.07 53894.66 88888.00 2008-10-31 20:44:20.905 305 17487.83 62.09 53894.65 88888.00 2008-10-31 20:44:21.405 305 17487.86 62.14 53894.64 88888.00 2008-10-31 20:44:21.905 305 17487.94 62.14 53894.49 88888.00 2008-10-31 20:44:22.405 305 17487.92 62.19 53894.42 88888.00 2008-10-31 20:44:22.905 305 17487.92 62.24 53894.49 88888.00 2008-10-31 20:44:23.405 305 17487.90 62.24 53894.54 88888.00 2008-10-31 20:44:23.905 305 17487.87 62.22 53894.58 88888.00 2008-10-31 20:44:24.405 305 17487.87 62.25 53894.69 88888.00 2008-10-31 20:44:24.905 305 17487.84 62.26 53894.71 88888.00 2008-10-31 20:44:25.405 305 17487.83 62.24 53894.64 88888.00 2008-10-31 20:44:25.905 305 17487.90 62.24 53894.57 88888.00 2008-10-31 20:44:26.405 305 17487.86 62.27 53894.61 88888.00 2008-10-31 20:44:26.905 305 17487.94 62.29 53894.72 88888.00 2008-10-31 20:44:27.405 305 17487.95 62.33 53894.71 88888.00 2008-10-31 20:44:27.905 305 17487.91 62.33 53894.70 88888.00 2008-10-31 20:44:28.405 305 17487.95 62.32 53894.73 88888.00 2008-10-31 20:44:28.905 305 17488.04 62.25 53894.72 88888.00 2008-10-31 20:44:29.405 305 17488.02 62.29 53894.74 88888.00 2008-10-31 20:44:29.905 305 17487.98 62.33 53894.65 88888.00 2008-10-31 20:44:30.405 305 17487.96 62.29 53894.53 88888.00 2008-10-31 20:44:30.905 305 17488.00 62.33 53894.68 88888.00 2008-10-31 20:44:31.405 305 17487.88 62.35 53894.72 88888.00 2008-10-31 20:44:31.905 305 17487.90 62.32 53894.73 88888.00 2008-10-31 20:44:32.405 305 17487.96 62.35 53894.69 88888.00 2008-10-31 20:44:32.905 305 17487.91 62.40 53894.58 88888.00 2008-10-31 20:44:33.405 305 17487.87 62.44 53894.61 88888.00 2008-10-31 20:44:33.905 305 17487.85 62.34 53894.80 88888.00 2008-10-31 20:44:34.405 305 17487.77 62.36 53894.81 88888.00 2008-10-31 20:44:34.905 305 17487.82 62.36 53894.82 88888.00 2008-10-31 20:44:35.405 305 17487.82 62.37 53894.81 88888.00 2008-10-31 20:44:35.905 305 17487.84 62.37 53894.66 88888.00 2008-10-31 20:44:36.405 305 17487.84 62.36 53894.58 88888.00 2008-10-31 20:44:36.905 305 17487.90 62.40 53894.54 88888.00 2008-10-31 20:44:37.405 305 17487.94 62.34 53894.57 88888.00 2008-10-31 20:44:37.905 305 17487.96 62.43 53894.59 88888.00 2008-10-31 20:44:38.405 305 17487.90 62.43 53894.53 88888.00 2008-10-31 20:44:38.905 305 17487.93 62.37 53894.57 88888.00 2008-10-31 20:44:39.405 305 17487.87 62.36 53894.69 88888.00 2008-10-31 20:44:39.905 305 17487.88 62.43 53894.69 88888.00 2008-10-31 20:44:40.405 305 17488.02 62.48 53894.70 88888.00 2008-10-31 20:44:40.905 305 17488.12 62.35 53894.63 88888.00 2008-10-31 20:44:41.405 305 17488.05 62.26 53894.58 88888.00 2008-10-31 20:44:41.905 305 17488.01 62.29 53894.63 88888.00 2008-10-31 20:44:42.405 305 17488.03 62.31 53894.64 88888.00 2008-10-31 20:44:42.905 305 17488.05 62.34 53894.53 88888.00 2008-10-31 20:44:43.405 305 17488.05 62.42 53894.47 88888.00 2008-10-31 20:44:43.905 305 17487.98 62.45 53894.53 88888.00 2008-10-31 20:44:44.405 305 17488.04 62.49 53894.53 88888.00 2008-10-31 20:44:44.905 305 17488.01 62.45 53894.51 88888.00 2008-10-31 20:44:45.405 305 17488.02 62.41 53894.55 88888.00 2008-10-31 20:44:45.905 305 17488.08 62.37 53894.51 88888.00 2008-10-31 20:44:46.405 305 17488.02 62.32 53894.50 88888.00 2008-10-31 20:44:46.905 305 17488.00 62.30 53894.51 88888.00 2008-10-31 20:44:47.405 305 17488.03 62.35 53894.50 88888.00 2008-10-31 20:44:47.905 305 17488.03 62.41 53894.48 88888.00 2008-10-31 20:44:48.405 305 17488.01 62.39 53894.58 88888.00 2008-10-31 20:44:48.905 305 17488.03 62.39 53894.70 88888.00 2008-10-31 20:44:49.405 305 17488.09 62.40 53894.68 88888.00 2008-10-31 20:44:49.905 305 17488.16 62.40 53894.61 88888.00 2008-10-31 20:44:50.405 305 17488.12 62.43 53894.59 88888.00 2008-10-31 20:44:50.905 305 17488.12 62.49 53894.71 88888.00 2008-10-31 20:44:51.405 305 17488.12 62.49 53894.61 88888.00 2008-10-31 20:44:51.905 305 17488.08 62.44 53894.44 88888.00 2008-10-31 20:44:52.405 305 17488.11 62.42 53894.60 88888.00 2008-10-31 20:44:52.905 305 17488.08 62.51 53894.58 88888.00 2008-10-31 20:44:53.405 305 17488.12 62.60 53894.52 88888.00 2008-10-31 20:44:53.905 305 17488.03 62.54 53894.51 88888.00 2008-10-31 20:44:54.405 305 17487.98 62.51 53894.43 88888.00 2008-10-31 20:44:54.905 305 17488.04 62.51 53894.47 88888.00 2008-10-31 20:44:55.405 305 17488.04 62.58 53894.55 88888.00 2008-10-31 20:44:55.905 305 17488.14 62.62 53894.52 88888.00 2008-10-31 20:44:56.405 305 17488.18 62.65 53894.54 88888.00 2008-10-31 20:44:56.905 305 17488.11 62.63 53894.59 88888.00 2008-10-31 20:44:57.405 305 17488.18 62.66 53894.53 88888.00 2008-10-31 20:44:57.905 305 17488.19 62.64 53894.53 88888.00 2008-10-31 20:44:58.405 305 17488.26 62.64 53894.48 88888.00 2008-10-31 20:44:58.905 305 17488.12 62.66 53894.47 88888.00 2008-10-31 20:44:59.405 305 17488.06 62.75 53894.53 88888.00 2008-10-31 20:44:59.905 305 17488.04 62.74 53894.53 88888.00 2008-10-31 20:45:00.405 305 17488.03 62.66 53894.52 88888.00 2008-10-31 20:45:00.905 305 17488.06 62.66 53894.46 88888.00 2008-10-31 20:45:01.405 305 17488.04 62.66 53894.48 88888.00 2008-10-31 20:45:01.905 305 17488.06 62.70 53894.52 88888.00 2008-10-31 20:45:02.405 305 17488.11 62.69 53894.61 88888.00 2008-10-31 20:45:02.905 305 17488.05 62.72 53894.54 88888.00 2008-10-31 20:45:03.405 305 17488.11 62.75 53894.50 88888.00 2008-10-31 20:45:03.905 305 17488.03 62.69 53894.50 88888.00 2008-10-31 20:45:04.405 305 17487.96 62.60 53894.53 88888.00 2008-10-31 20:45:04.905 305 17487.94 62.59 53894.62 88888.00 2008-10-31 20:45:05.405 305 17487.86 62.58 53894.51 88888.00 2008-10-31 20:45:05.905 305 17487.92 62.54 53894.57 88888.00 2008-10-31 20:45:06.405 305 17487.97 62.54 53894.57 88888.00 2008-10-31 20:45:06.905 305 17487.92 62.52 53894.49 88888.00 2008-10-31 20:45:07.405 305 17487.88 62.45 53894.49 88888.00 2008-10-31 20:45:07.905 305 17487.87 62.40 53894.57 88888.00 2008-10-31 20:45:08.405 305 17487.85 62.30 53894.58 88888.00 2008-10-31 20:45:08.905 305 17487.75 62.24 53894.54 88888.00 2008-10-31 20:45:09.405 305 17487.71 62.20 53894.53 88888.00 2008-10-31 20:45:09.905 305 17487.75 62.17 53894.47 88888.00 2008-10-31 20:45:10.405 305 17487.76 62.15 53894.53 88888.00 2008-10-31 20:45:10.905 305 17487.72 62.11 53894.49 88888.00 2008-10-31 20:45:11.405 305 17487.63 62.10 53894.61 88888.00 2008-10-31 20:45:11.905 305 17487.68 62.10 53894.66 88888.00 2008-10-31 20:45:12.405 305 17487.65 62.09 53894.62 88888.00 2008-10-31 20:45:12.905 305 17487.60 62.04 53894.66 88888.00 2008-10-31 20:45:13.405 305 17487.54 61.96 53894.64 88888.00 2008-10-31 20:45:13.905 305 17487.44 61.96 53894.58 88888.00 2008-10-31 20:45:14.405 305 17487.46 61.94 53894.53 88888.00 2008-10-31 20:45:14.905 305 17487.52 61.92 53894.55 88888.00 2008-10-31 20:45:15.405 305 17487.47 61.87 53894.59 88888.00 2008-10-31 20:45:15.905 305 17487.45 61.87 53894.55 88888.00 2008-10-31 20:45:16.405 305 17487.50 61.91 53894.51 88888.00 2008-10-31 20:45:16.905 305 17487.49 61.87 53894.53 88888.00 2008-10-31 20:45:17.405 305 17487.47 61.78 53894.62 88888.00 2008-10-31 20:45:17.905 305 17487.50 61.74 53894.65 88888.00 2008-10-31 20:45:18.405 305 17487.51 61.70 53894.72 88888.00 2008-10-31 20:45:18.905 305 17487.41 61.68 53894.75 88888.00 2008-10-31 20:45:19.405 305 17487.41 61.73 53894.80 88888.00 2008-10-31 20:45:19.905 305 17487.37 61.67 53894.86 88888.00 2008-10-31 20:45:20.405 305 17487.49 61.58 53894.83 88888.00 2008-10-31 20:45:20.905 305 17487.51 61.55 53894.83 88888.00 2008-10-31 20:45:21.405 305 17487.41 61.57 53894.84 88888.00 2008-10-31 20:45:21.905 305 17487.43 61.53 53894.78 88888.00 2008-10-31 20:45:22.405 305 17487.31 61.51 53894.81 88888.00 2008-10-31 20:45:22.905 305 17487.22 61.46 53894.75 88888.00 2008-10-31 20:45:23.405 305 17487.10 61.41 53894.75 88888.00 2008-10-31 20:45:23.905 305 17487.10 61.35 53894.76 88888.00 2008-10-31 20:45:24.405 305 17487.06 61.39 53894.71 88888.00 2008-10-31 20:45:24.905 305 17487.12 61.42 53894.78 88888.00 2008-10-31 20:45:25.405 305 17487.05 61.41 53894.81 88888.00 2008-10-31 20:45:25.905 305 17487.06 61.34 53894.76 88888.00 2008-10-31 20:45:26.405 305 17487.04 61.29 53894.88 88888.00 2008-10-31 20:45:26.905 305 17487.00 61.27 53894.86 88888.00 2008-10-31 20:45:27.405 305 17486.94 61.23 53894.83 88888.00 2008-10-31 20:45:27.905 305 17486.89 61.16 53894.83 88888.00 2008-10-31 20:45:28.405 305 17486.92 61.14 53894.85 88888.00 2008-10-31 20:45:28.905 305 17486.90 61.23 53894.85 88888.00 2008-10-31 20:45:29.405 305 17486.86 61.31 53894.78 88888.00 2008-10-31 20:45:29.905 305 17486.93 61.23 53894.77 88888.00 2008-10-31 20:45:30.405 305 17486.94 61.19 53894.71 88888.00 2008-10-31 20:45:30.905 305 17486.91 61.07 53894.73 88888.00 2008-10-31 20:45:31.405 305 17486.91 61.15 53894.69 88888.00 2008-10-31 20:45:31.905 305 17486.90 61.18 53894.66 88888.00 2008-10-31 20:45:32.405 305 17486.90 61.12 53894.71 88888.00 2008-10-31 20:45:32.905 305 17486.86 61.19 53894.72 88888.00 2008-10-31 20:45:33.405 305 17486.81 61.16 53894.83 88888.00 2008-10-31 20:45:33.905 305 17486.91 61.14 53894.93 88888.00 2008-10-31 20:45:34.405 305 17486.84 61.19 53894.77 88888.00 2008-10-31 20:45:34.905 305 17486.73 61.21 53894.75 88888.00 2008-10-31 20:45:35.405 305 17486.71 61.19 53894.75 88888.00 2008-10-31 20:45:35.905 305 17486.73 61.27 53894.72 88888.00 2008-10-31 20:45:36.405 305 17486.73 61.33 53894.75 88888.00 2008-10-31 20:45:36.905 305 17486.68 61.38 53894.65 88888.00 2008-10-31 20:45:37.405 305 17486.55 61.37 53894.61 88888.00 2008-10-31 20:45:37.905 305 17486.54 61.35 53894.71 88888.00 2008-10-31 20:45:38.405 305 17486.64 61.42 53894.72 88888.00 2008-10-31 20:45:38.905 305 17486.65 61.44 53894.74 88888.00 2008-10-31 20:45:39.405 305 17486.60 61.45 53894.84 88888.00 2008-10-31 20:45:39.905 305 17486.53 61.48 53894.89 88888.00 2008-10-31 20:45:40.405 305 17486.48 61.51 53894.88 88888.00 2008-10-31 20:45:40.905 305 17486.44 61.51 53894.74 88888.00 2008-10-31 20:45:41.405 305 17486.43 61.55 53894.73 88888.00 2008-10-31 20:45:41.905 305 17486.41 61.62 53894.74 88888.00 2008-10-31 20:45:42.405 305 17486.35 61.71 53894.84 88888.00 2008-10-31 20:45:42.905 305 17486.40 61.74 53894.88 88888.00 2008-10-31 20:45:43.405 305 17486.44 61.72 53894.78 88888.00 2008-10-31 20:45:43.905 305 17486.34 61.70 53894.73 88888.00 2008-10-31 20:45:44.405 305 17486.34 61.68 53894.71 88888.00 2008-10-31 20:45:44.905 305 17486.28 61.83 53894.73 88888.00 2008-10-31 20:45:45.405 305 17486.28 61.85 53894.84 88888.00 2008-10-31 20:45:45.905 305 17486.28 61.94 53894.80 88888.00 2008-10-31 20:45:46.405 305 17486.28 61.98 53894.80 88888.00 2008-10-31 20:45:46.905 305 17486.24 62.00 53894.74 88888.00 2008-10-31 20:45:47.405 305 17486.30 62.05 53894.73 88888.00 2008-10-31 20:45:47.905 305 17486.33 62.09 53894.74 88888.00 2008-10-31 20:45:48.405 305 17486.34 62.13 53894.77 88888.00 2008-10-31 20:45:48.905 305 17486.34 62.13 53894.72 88888.00 2008-10-31 20:45:49.405 305 17486.38 62.13 53894.64 88888.00 2008-10-31 20:45:49.905 305 17486.31 62.17 53894.62 88888.00 2008-10-31 20:45:50.405 305 17486.40 62.19 53894.57 88888.00 2008-10-31 20:45:50.905 305 17486.38 62.22 53894.53 88888.00 2008-10-31 20:45:51.405 305 17486.30 62.32 53894.54 88888.00 2008-10-31 20:45:51.905 305 17486.23 62.33 53894.62 88888.00 2008-10-31 20:45:52.405 305 17486.27 62.35 53894.62 88888.00 2008-10-31 20:45:52.905 305 17486.23 62.39 53894.68 88888.00 2008-10-31 20:45:53.405 305 17486.27 62.41 53894.73 88888.00 2008-10-31 20:45:53.905 305 17486.41 62.41 53894.68 88888.00 2008-10-31 20:45:54.405 305 17486.30 62.45 53894.68 88888.00 2008-10-31 20:45:54.905 305 17486.27 62.48 53894.62 88888.00 2008-10-31 20:45:55.405 305 17486.28 62.40 53894.51 88888.00 2008-10-31 20:45:55.905 305 17486.12 62.40 53894.50 88888.00 2008-10-31 20:45:56.405 305 17486.14 62.49 53894.66 88888.00 2008-10-31 20:45:56.905 305 17486.18 62.51 53894.76 88888.00 2008-10-31 20:45:57.405 305 17486.25 62.54 53894.70 88888.00 2008-10-31 20:45:57.905 305 17486.21 62.53 53894.60 88888.00 2008-10-31 20:45:58.405 305 17486.18 62.53 53894.64 88888.00 2008-10-31 20:45:58.905 305 17486.05 62.63 53894.72 88888.00 2008-10-31 20:45:59.405 305 17486.03 62.64 53894.77 88888.00 2008-10-31 20:45:59.905 305 17486.04 62.69 53894.77 88888.00 2008-10-31 20:46:00.405 305 17486.12 62.63 53894.78 88888.00 2008-10-31 20:46:00.905 305 17486.18 62.66 53894.77 88888.00 2008-10-31 20:46:01.405 305 17486.19 62.72 53894.71 88888.00 2008-10-31 20:46:01.905 305 17486.17 62.71 53894.65 88888.00 2008-10-31 20:46:02.405 305 17486.25 62.70 53894.69 88888.00 2008-10-31 20:46:02.905 305 17486.22 62.79 53894.75 88888.00 2008-10-31 20:46:03.405 305 17486.21 62.76 53894.81 88888.00 2008-10-31 20:46:03.905 305 17486.14 62.74 53894.85 88888.00 2008-10-31 20:46:04.405 305 17486.01 62.72 53894.75 88888.00 2008-10-31 20:46:04.905 305 17485.98 62.74 53894.63 88888.00 2008-10-31 20:46:05.405 305 17486.04 62.71 53894.61 88888.00 2008-10-31 20:46:05.905 305 17486.11 62.66 53894.62 88888.00 2008-10-31 20:46:06.405 305 17486.13 62.69 53894.60 88888.00 2008-10-31 20:46:06.905 305 17486.11 62.66 53894.64 88888.00 2008-10-31 20:46:07.405 305 17486.18 62.69 53894.72 88888.00 2008-10-31 20:46:07.905 305 17486.19 62.64 53894.72 88888.00 2008-10-31 20:46:08.405 305 17486.15 62.62 53894.62 88888.00 2008-10-31 20:46:08.905 305 17486.22 62.62 53894.60 88888.00 2008-10-31 20:46:09.405 305 17486.19 62.61 53894.58 88888.00 2008-10-31 20:46:09.905 305 17486.19 62.60 53894.59 88888.00 2008-10-31 20:46:10.405 305 17486.15 62.59 53894.52 88888.00 2008-10-31 20:46:10.905 305 17486.24 62.56 53894.49 88888.00 2008-10-31 20:46:11.405 305 17486.29 62.55 53894.46 88888.00 2008-10-31 20:46:11.905 305 17486.28 62.63 53894.44 88888.00 2008-10-31 20:46:12.405 305 17486.21 62.60 53894.40 88888.00 2008-10-31 20:46:12.905 305 17486.19 62.56 53894.47 88888.00 2008-10-31 20:46:13.405 305 17486.19 62.62 53894.44 88888.00 2008-10-31 20:46:13.905 305 17486.21 62.60 53894.40 88888.00 2008-10-31 20:46:14.405 305 17486.15 62.62 53894.49 88888.00 2008-10-31 20:46:14.905 305 17486.14 62.58 53894.52 88888.00 2008-10-31 20:46:15.405 305 17486.18 62.52 53894.43 88888.00 2008-10-31 20:46:15.905 305 17486.15 62.49 53894.49 88888.00 2008-10-31 20:46:16.405 305 17486.15 62.60 53894.53 88888.00 2008-10-31 20:46:16.905 305 17486.21 62.54 53894.62 88888.00 2008-10-31 20:46:17.405 305 17486.23 62.51 53894.52 88888.00 2008-10-31 20:46:17.905 305 17486.30 62.50 53894.55 88888.00 2008-10-31 20:46:18.405 305 17486.24 62.55 53894.64 88888.00 2008-10-31 20:46:18.905 305 17486.21 62.54 53894.59 88888.00 2008-10-31 20:46:19.405 305 17486.14 62.50 53894.53 88888.00 2008-10-31 20:46:19.905 305 17486.03 62.43 53894.57 88888.00 2008-10-31 20:46:20.405 305 17486.02 62.44 53894.62 88888.00 2008-10-31 20:46:20.905 305 17486.02 62.48 53894.63 88888.00 2008-10-31 20:46:21.405 305 17485.92 62.44 53894.54 88888.00 2008-10-31 20:46:21.905 305 17486.01 62.39 53894.53 88888.00 2008-10-31 20:46:22.405 305 17486.00 62.39 53894.53 88888.00 2008-10-31 20:46:22.905 305 17486.05 62.35 53894.46 88888.00 2008-10-31 20:46:23.405 305 17486.02 62.37 53894.44 88888.00 2008-10-31 20:46:23.905 305 17485.99 62.41 53894.55 88888.00 2008-10-31 20:46:24.405 305 17485.98 62.44 53894.55 88888.00 2008-10-31 20:46:24.905 305 17485.99 62.45 53894.46 88888.00 2008-10-31 20:46:25.405 305 17486.00 62.37 53894.37 88888.00 2008-10-31 20:46:25.905 305 17485.96 62.39 53894.36 88888.00 2008-10-31 20:46:26.405 305 17485.99 62.39 53894.36 88888.00 2008-10-31 20:46:26.905 305 17485.97 62.34 53894.43 88888.00 2008-10-31 20:46:27.405 305 17485.93 62.34 53894.49 88888.00 2008-10-31 20:46:27.905 305 17485.97 62.36 53894.58 88888.00 2008-10-31 20:46:28.405 305 17486.04 62.42 53894.61 88888.00 2008-10-31 20:46:28.905 305 17486.08 62.40 53894.62 88888.00 2008-10-31 20:46:29.405 305 17485.97 62.42 53894.59 88888.00 2008-10-31 20:46:29.905 305 17485.90 62.41 53894.62 88888.00 2008-10-31 20:46:30.405 305 17485.92 62.37 53894.61 88888.00 2008-10-31 20:46:30.905 305 17485.86 62.41 53894.51 88888.00 2008-10-31 20:46:31.405 305 17485.91 62.45 53894.55 88888.00 2008-10-31 20:46:31.905 305 17485.97 62.42 53894.47 88888.00 2008-10-31 20:46:32.405 305 17485.93 62.42 53894.44 88888.00 2008-10-31 20:46:32.905 305 17485.84 62.45 53894.50 88888.00 2008-10-31 20:46:33.405 305 17485.87 62.40 53894.49 88888.00 2008-10-31 20:46:33.905 305 17485.87 62.39 53894.44 88888.00 2008-10-31 20:46:34.405 305 17485.89 62.35 53894.47 88888.00 2008-10-31 20:46:34.905 305 17485.92 62.34 53894.52 88888.00 2008-10-31 20:46:35.405 305 17485.96 62.26 53894.42 88888.00 2008-10-31 20:46:35.905 305 17485.97 62.26 53894.42 88888.00 2008-10-31 20:46:36.405 305 17485.89 62.31 53894.35 88888.00 2008-10-31 20:46:36.905 305 17485.84 62.25 53894.36 88888.00 2008-10-31 20:46:37.405 305 17485.74 62.24 53894.37 88888.00 2008-10-31 20:46:37.905 305 17485.76 62.39 53894.39 88888.00 2008-10-31 20:46:38.405 305 17485.80 62.43 53894.33 88888.00 2008-10-31 20:46:38.905 305 17485.81 62.36 53894.38 88888.00 2008-10-31 20:46:39.405 305 17485.73 62.35 53894.41 88888.00 2008-10-31 20:46:39.905 305 17485.69 62.39 53894.40 88888.00 2008-10-31 20:46:40.405 305 17485.73 62.48 53894.38 88888.00 2008-10-31 20:46:40.905 305 17485.80 62.51 53894.30 88888.00 2008-10-31 20:46:41.405 305 17485.74 62.43 53894.38 88888.00 2008-10-31 20:46:41.905 305 17485.72 62.44 53894.42 88888.00 2008-10-31 20:46:42.405 305 17485.73 62.50 53894.46 88888.00 2008-10-31 20:46:42.905 305 17485.78 62.54 53894.42 88888.00 2008-10-31 20:46:43.405 305 17485.80 62.58 53894.39 88888.00 2008-10-31 20:46:43.905 305 17485.73 62.55 53894.38 88888.00 2008-10-31 20:46:44.405 305 17485.70 62.62 53894.36 88888.00 2008-10-31 20:46:44.905 305 17485.66 62.71 53894.29 88888.00 2008-10-31 20:46:45.405 305 17485.64 62.71 53894.20 88888.00 2008-10-31 20:46:45.905 305 17485.63 62.68 53894.21 88888.00 2008-10-31 20:46:46.405 305 17485.60 62.71 53894.28 88888.00 2008-10-31 20:46:46.905 305 17485.61 62.81 53894.32 88888.00 2008-10-31 20:46:47.405 305 17485.57 62.82 53894.29 88888.00 2008-10-31 20:46:47.905 305 17485.74 62.83 53894.28 88888.00 2008-10-31 20:46:48.405 305 17485.72 62.84 53894.25 88888.00 2008-10-31 20:46:48.905 305 17485.67 62.83 53894.20 88888.00 2008-10-31 20:46:49.405 305 17485.57 62.79 53894.15 88888.00 2008-10-31 20:46:49.905 305 17485.58 62.85 53894.20 88888.00 2008-10-31 20:46:50.405 305 17485.61 62.98 53894.27 88888.00 2008-10-31 20:46:50.905 305 17485.69 63.01 53894.16 88888.00 2008-10-31 20:46:51.405 305 17485.62 62.94 53894.24 88888.00 2008-10-31 20:46:51.905 305 17485.61 63.00 53894.33 88888.00 2008-10-31 20:46:52.405 305 17485.71 63.04 53894.40 88888.00 2008-10-31 20:46:52.905 305 17485.70 63.03 53894.44 88888.00 2008-10-31 20:46:53.405 305 17485.69 63.09 53894.42 88888.00 2008-10-31 20:46:53.905 305 17485.70 63.12 53894.38 88888.00 2008-10-31 20:46:54.405 305 17485.57 63.08 53894.30 88888.00 2008-10-31 20:46:54.905 305 17485.51 63.01 53894.33 88888.00 2008-10-31 20:46:55.405 305 17485.62 63.02 53894.31 88888.00 2008-10-31 20:46:55.905 305 17485.51 63.07 53894.28 88888.00 2008-10-31 20:46:56.405 305 17485.43 63.11 53894.31 88888.00 2008-10-31 20:46:56.905 305 17485.37 63.19 53894.31 88888.00 2008-10-31 20:46:57.405 305 17485.39 63.21 53894.33 88888.00 2008-10-31 20:46:57.905 305 17485.39 63.21 53894.32 88888.00 2008-10-31 20:46:58.402 305 17485.27 63.30 53894.32 88888.00 2008-10-31 20:46:58.902 305 17485.33 63.32 53894.22 88888.00 2008-10-31 20:46:59.402 305 17485.40 63.31 53894.24 88888.00 2008-10-31 20:46:59.902 305 17485.30 63.27 53894.26 88888.00 2008-10-31 20:47:00.402 305 17485.26 63.30 53894.29 88888.00 2008-10-31 20:47:00.902 305 17485.32 63.30 53894.30 88888.00 2008-10-31 20:47:01.402 305 17485.25 63.31 53894.30 88888.00 2008-10-31 20:47:01.902 305 17485.13 63.39 53894.22 88888.00 2008-10-31 20:47:02.402 305 17485.11 63.43 53894.21 88888.00 2008-10-31 20:47:02.902 305 17485.08 63.47 53894.22 88888.00 2008-10-31 20:47:03.402 305 17485.06 63.41 53894.32 88888.00 2008-10-31 20:47:03.902 305 17485.08 63.43 53894.28 88888.00 2008-10-31 20:47:04.402 305 17485.10 63.39 53894.24 88888.00 2008-10-31 20:47:04.902 305 17485.04 63.39 53894.18 88888.00 2008-10-31 20:47:05.402 305 17485.06 63.43 53894.27 88888.00 2008-10-31 20:47:05.902 305 17485.20 63.50 53894.30 88888.00 2008-10-31 20:47:06.402 305 17485.17 63.54 53894.37 88888.00 2008-10-31 20:47:06.902 305 17485.12 63.49 53894.35 88888.00 2008-10-31 20:47:07.402 305 17485.11 63.50 53894.27 88888.00 2008-10-31 20:47:07.902 305 17485.13 63.48 53894.16 88888.00 2008-10-31 20:47:08.402 305 17485.21 63.47 53894.26 88888.00 2008-10-31 20:47:08.902 305 17485.11 63.52 53894.30 88888.00 2008-10-31 20:47:09.402 305 17485.13 63.56 53894.33 88888.00 2008-10-31 20:47:09.902 305 17485.11 63.61 53894.38 88888.00 2008-10-31 20:47:10.402 305 17485.10 63.58 53894.38 88888.00 2008-10-31 20:47:10.902 305 17485.13 63.56 53894.32 88888.00 2008-10-31 20:47:11.402 305 17485.19 63.56 53894.36 88888.00 2008-10-31 20:47:11.902 305 17485.17 63.62 53894.41 88888.00 2008-10-31 20:47:12.402 305 17485.15 63.66 53894.32 88888.00 2008-10-31 20:47:12.902 305 17485.18 63.69 53894.31 88888.00 2008-10-31 20:47:13.402 305 17485.20 63.79 53894.38 88888.00 2008-10-31 20:47:13.902 305 17485.16 63.87 53894.39 88888.00 2008-10-31 20:47:14.402 305 17485.21 63.93 53894.39 88888.00 2008-10-31 20:47:14.902 305 17485.22 63.96 53894.38 88888.00 2008-10-31 20:47:15.402 305 17485.23 63.98 53894.38 88888.00 2008-10-31 20:47:15.902 305 17485.20 64.06 53894.47 88888.00 2008-10-31 20:47:16.402 305 17485.15 64.04 53894.46 88888.00 2008-10-31 20:47:16.902 305 17485.20 64.11 53894.36 88888.00 2008-10-31 20:47:17.402 305 17485.22 64.08 53894.41 88888.00 2008-10-31 20:47:17.902 305 17485.19 64.09 53894.48 88888.00 2008-10-31 20:47:18.402 305 17485.19 64.11 53894.40 88888.00 2008-10-31 20:47:18.902 305 17485.19 64.19 53894.44 88888.00 2008-10-31 20:47:19.402 305 17485.19 64.21 53894.42 88888.00 2008-10-31 20:47:19.902 305 17485.22 64.19 53894.43 88888.00 2008-10-31 20:47:20.402 305 17485.18 64.22 53894.36 88888.00 2008-10-31 20:47:20.902 305 17485.13 64.18 53894.33 88888.00 2008-10-31 20:47:21.402 305 17485.10 64.26 53894.36 88888.00 2008-10-31 20:47:21.902 305 17485.02 64.25 53894.39 88888.00 2008-10-31 20:47:22.402 305 17484.99 64.22 53894.38 88888.00 2008-10-31 20:47:22.902 305 17485.00 64.26 53894.38 88888.00 2008-10-31 20:47:23.402 305 17485.02 64.37 53894.25 88888.00 2008-10-31 20:47:23.902 305 17484.98 64.32 53894.29 88888.00 2008-10-31 20:47:24.402 305 17485.01 64.35 53894.32 88888.00 2008-10-31 20:47:24.902 305 17485.04 64.45 53894.36 88888.00 2008-10-31 20:47:25.402 305 17484.98 64.41 53894.41 88888.00 2008-10-31 20:47:25.902 305 17484.95 64.41 53894.36 88888.00 2008-10-31 20:47:26.402 305 17484.92 64.43 53894.30 88888.00 2008-10-31 20:47:26.902 305 17484.86 64.50 53894.35 88888.00 2008-10-31 20:47:27.402 305 17484.87 64.49 53894.30 88888.00 2008-10-31 20:47:27.902 305 17484.82 64.45 53894.33 88888.00 2008-10-31 20:47:28.402 305 17484.89 64.50 53894.41 88888.00 2008-10-31 20:47:28.902 305 17484.99 64.55 53894.43 88888.00 2008-10-31 20:47:29.402 305 17484.94 64.57 53894.42 88888.00 2008-10-31 20:47:29.902 305 17484.98 64.57 53894.43 88888.00 2008-10-31 20:47:30.402 305 17485.00 64.53 53894.46 88888.00 2008-10-31 20:47:30.902 305 17484.94 64.55 53894.33 88888.00 2008-10-31 20:47:31.402 305 17484.97 64.61 53894.26 88888.00 2008-10-31 20:47:31.902 305 17484.95 64.70 53894.36 88888.00 2008-10-31 20:47:32.402 305 17484.91 64.78 53894.51 88888.00 2008-10-31 20:47:32.902 305 17484.90 64.70 53894.46 88888.00 2008-10-31 20:47:33.402 305 17484.90 64.70 53894.42 88888.00 2008-10-31 20:47:33.902 305 17484.86 64.71 53894.33 88888.00 2008-10-31 20:47:34.402 305 17484.81 64.69 53894.27 88888.00 2008-10-31 20:47:34.902 305 17484.84 64.70 53894.21 88888.00 2008-10-31 20:47:35.402 305 17484.82 64.84 53894.28 88888.00 2008-10-31 20:47:35.902 305 17484.89 64.89 53894.32 88888.00 2008-10-31 20:47:36.402 305 17484.94 64.92 53894.31 88888.00 2008-10-31 20:47:36.902 305 17484.85 64.82 53894.29 88888.00 2008-10-31 20:47:37.402 305 17484.75 64.77 53894.30 88888.00 2008-10-31 20:47:37.902 305 17484.69 64.84 53894.35 88888.00 2008-10-31 20:47:38.402 305 17484.77 64.77 53894.35 88888.00 2008-10-31 20:47:38.902 305 17484.81 64.80 53894.40 88888.00 2008-10-31 20:47:39.402 305 17484.82 64.88 53894.48 88888.00 2008-10-31 20:47:39.902 305 17484.75 64.87 53894.46 88888.00 2008-10-31 20:47:40.402 305 17484.70 64.83 53894.35 88888.00 2008-10-31 20:47:40.902 305 17484.74 64.71 53894.32 88888.00 2008-10-31 20:47:41.402 305 17484.72 64.73 53894.31 88888.00 2008-10-31 20:47:41.902 305 17484.64 64.68 53894.38 88888.00 2008-10-31 20:47:42.402 305 17484.65 64.69 53894.27 88888.00 2008-10-31 20:47:42.902 305 17484.76 64.71 53894.24 88888.00 2008-10-31 20:47:43.402 305 17484.71 64.71 53894.27 88888.00 2008-10-31 20:47:43.902 305 17484.72 64.77 53894.22 88888.00 2008-10-31 20:47:44.402 305 17484.78 64.78 53894.24 88888.00 2008-10-31 20:47:44.902 305 17484.75 64.79 53894.25 88888.00 2008-10-31 20:47:45.402 305 17484.76 64.75 53894.28 88888.00 2008-10-31 20:47:45.902 305 17484.69 64.67 53894.25 88888.00 2008-10-31 20:47:46.402 305 17484.62 64.59 53894.37 88888.00 2008-10-31 20:47:46.902 305 17484.61 64.60 53894.49 88888.00 2008-10-31 20:47:47.402 305 17484.59 64.61 53894.37 88888.00 2008-10-31 20:47:47.902 305 17484.47 64.67 53894.33 88888.00 2008-10-31 20:47:48.402 305 17484.40 64.69 53894.33 88888.00 2008-10-31 20:47:48.902 305 17484.41 64.69 53894.27 88888.00 2008-10-31 20:47:49.402 305 17484.46 64.76 53894.38 88888.00 2008-10-31 20:47:49.902 305 17484.40 64.74 53894.47 88888.00 2008-10-31 20:47:50.402 305 17484.38 64.71 53894.40 88888.00 2008-10-31 20:47:50.902 305 17484.41 64.82 53894.43 88888.00 2008-10-31 20:47:51.402 305 17484.41 64.85 53894.43 88888.00 2008-10-31 20:47:51.902 305 17484.40 64.79 53894.42 88888.00 2008-10-31 20:47:52.402 305 17484.38 64.82 53894.38 88888.00 2008-10-31 20:47:52.902 305 17484.31 64.82 53894.28 88888.00 2008-10-31 20:47:53.402 305 17484.34 64.78 53894.31 88888.00 2008-10-31 20:47:53.902 305 17484.39 64.79 53894.26 88888.00 2008-10-31 20:47:54.402 305 17484.38 64.85 53894.25 88888.00 2008-10-31 20:47:54.902 305 17484.37 64.83 53894.31 88888.00 2008-10-31 20:47:55.402 305 17484.37 64.94 53894.35 88888.00 2008-10-31 20:47:55.902 305 17484.45 64.99 53894.27 88888.00 2008-10-31 20:47:56.402 305 17484.47 65.02 53894.32 88888.00 2008-10-31 20:47:56.902 305 17484.48 65.03 53894.29 88888.00 2008-10-31 20:47:57.402 305 17484.56 64.94 53894.27 88888.00 2008-10-31 20:47:57.902 305 17484.57 64.97 53894.29 88888.00 2008-10-31 20:47:58.402 305 17484.50 64.95 53894.33 88888.00 2008-10-31 20:47:58.902 305 17484.47 64.98 53894.36 88888.00 2008-10-31 20:47:59.402 305 17484.45 65.02 53894.39 88888.00 2008-10-31 20:47:59.902 305 17484.39 65.10 53894.33 88888.00 2008-10-31 20:48:00.402 305 17484.38 65.14 53894.36 88888.00 2008-10-31 20:48:00.902 305 17484.43 65.14 53894.32 88888.00 2008-10-31 20:48:01.402 305 17484.43 65.13 53894.47 88888.00 2008-10-31 20:48:01.902 305 17484.36 65.09 53894.36 88888.00 2008-10-31 20:48:02.402 305 17484.34 65.07 53894.27 88888.00 2008-10-31 20:48:02.902 305 17484.28 65.10 53894.24 88888.00 2008-10-31 20:48:03.402 305 17484.29 65.13 53894.17 88888.00 2008-10-31 20:48:03.902 305 17484.30 65.16 53894.06 88888.00 2008-10-31 20:48:04.402 305 17484.24 65.24 53894.14 88888.00 2008-10-31 20:48:04.902 305 17484.18 65.21 53894.25 88888.00 2008-10-31 20:48:05.402 305 17484.23 65.09 53894.18 88888.00 2008-10-31 20:48:05.902 305 17484.28 65.16 53894.24 88888.00 2008-10-31 20:48:06.402 305 17484.28 65.15 53894.19 88888.00 2008-10-31 20:48:06.902 305 17484.30 65.13 53894.10 88888.00 2008-10-31 20:48:07.402 305 17484.19 65.12 53894.15 88888.00 2008-10-31 20:48:07.902 305 17484.18 65.09 53894.15 88888.00 2008-10-31 20:48:08.402 305 17484.18 65.12 53894.08 88888.00 2008-10-31 20:48:08.902 305 17484.15 65.07 53894.09 88888.00 2008-10-31 20:48:09.402 305 17484.25 65.16 53894.17 88888.00 2008-10-31 20:48:09.902 305 17484.33 65.04 53894.18 88888.00 2008-10-31 20:48:10.402 305 17484.24 64.97 53894.13 88888.00 2008-10-31 20:48:10.902 305 17484.10 64.94 53894.13 88888.00 2008-10-31 20:48:11.402 305 17484.24 64.96 53894.09 88888.00 2008-10-31 20:48:11.902 305 17484.26 64.94 53894.08 88888.00 2008-10-31 20:48:12.402 305 17484.10 64.86 53894.05 88888.00 2008-10-31 20:48:12.902 305 17484.08 64.83 53894.09 88888.00 2008-10-31 20:48:13.402 305 17484.08 64.95 53893.97 88888.00 2008-10-31 20:48:13.902 305 17484.07 64.96 53894.01 88888.00 2008-10-31 20:48:14.402 305 17484.05 64.90 53894.10 88888.00 2008-10-31 20:48:14.902 305 17484.06 64.88 53894.17 88888.00 2008-10-31 20:48:15.402 305 17484.08 64.85 53894.24 88888.00 2008-10-31 20:48:15.902 305 17484.08 64.93 53894.26 88888.00 2008-10-31 20:48:16.402 305 17484.06 64.93 53894.26 88888.00 2008-10-31 20:48:16.902 305 17484.09 64.84 53894.17 88888.00 2008-10-31 20:48:17.402 305 17484.17 64.87 53894.09 88888.00 2008-10-31 20:48:17.902 305 17484.16 64.92 53894.14 88888.00 2008-10-31 20:48:18.402 305 17484.18 64.86 53894.16 88888.00 2008-10-31 20:48:18.902 305 17484.25 64.88 53894.12 88888.00 2008-10-31 20:48:19.402 305 17484.30 64.92 53894.10 88888.00 2008-10-31 20:48:19.902 305 17484.30 64.84 53894.13 88888.00 2008-10-31 20:48:20.402 305 17484.27 64.77 53894.12 88888.00 2008-10-31 20:48:20.902 305 17484.31 64.75 53894.03 88888.00 2008-10-31 20:48:21.402 305 17484.35 64.77 53894.04 88888.00 2008-10-31 20:48:21.902 305 17484.36 64.80 53894.13 88888.00 2008-10-31 20:48:22.402 305 17484.40 64.83 53894.09 88888.00 2008-10-31 20:48:22.902 305 17484.47 64.75 53894.15 88888.00 2008-10-31 20:48:23.402 305 17484.40 64.73 53894.09 88888.00 2008-10-31 20:48:23.902 305 17484.35 64.70 53894.01 88888.00 2008-10-31 20:48:24.402 305 17484.27 64.67 53894.05 88888.00 2008-10-31 20:48:24.902 305 17484.29 64.64 53894.14 88888.00 2008-10-31 20:48:25.402 305 17484.33 64.65 53894.14 88888.00 2008-10-31 20:48:25.902 305 17484.24 64.60 53894.12 88888.00 2008-10-31 20:48:26.402 305 17484.25 64.56 53894.12 88888.00 2008-10-31 20:48:26.902 305 17484.20 64.48 53894.09 88888.00 2008-10-31 20:48:27.402 305 17484.26 64.41 53894.12 88888.00 2008-10-31 20:48:27.902 305 17484.21 64.45 53894.07 88888.00 2008-10-31 20:48:28.402 305 17484.20 64.43 53894.06 88888.00 2008-10-31 20:48:28.902 305 17484.19 64.38 53894.09 88888.00 2008-10-31 20:48:29.402 305 17484.11 64.47 53894.08 88888.00 2008-10-31 20:48:29.902 305 17484.11 64.41 53894.09 88888.00 2008-10-31 20:48:30.402 305 17484.04 64.38 53894.10 88888.00 2008-10-31 20:48:30.902 305 17484.00 64.37 53894.05 88888.00 2008-10-31 20:48:31.402 305 17484.07 64.29 53894.03 88888.00 2008-10-31 20:48:31.902 305 17484.04 64.30 53894.03 88888.00 2008-10-31 20:48:32.402 305 17484.05 64.31 53894.02 88888.00 2008-10-31 20:48:32.902 305 17484.09 64.36 53893.98 88888.00 2008-10-31 20:48:33.402 305 17484.11 64.36 53894.01 88888.00 2008-10-31 20:48:33.902 305 17484.13 64.38 53893.98 88888.00 2008-10-31 20:48:34.402 305 17484.20 64.32 53893.92 88888.00 2008-10-31 20:48:34.902 305 17484.11 64.41 53893.93 88888.00 2008-10-31 20:48:35.402 305 17484.09 64.47 53893.93 88888.00 2008-10-31 20:48:35.902 305 17484.24 64.44 53894.03 88888.00 2008-10-31 20:48:36.402 305 17484.23 64.45 53894.09 88888.00 2008-10-31 20:48:36.902 305 17484.15 64.39 53894.13 88888.00 2008-10-31 20:48:37.402 305 17484.25 64.36 53894.05 88888.00 2008-10-31 20:48:37.902 305 17484.35 64.41 53894.05 88888.00 2008-10-31 20:48:38.402 305 17484.31 64.44 53894.02 88888.00 2008-10-31 20:48:38.902 305 17484.24 64.41 53894.09 88888.00 2008-10-31 20:48:39.402 305 17484.15 64.40 53894.18 88888.00 2008-10-31 20:48:39.902 305 17484.14 64.43 53894.14 88888.00 2008-10-31 20:48:40.402 305 17484.19 64.45 53894.12 88888.00 2008-10-31 20:48:40.902 305 17484.11 64.45 53894.06 88888.00 2008-10-31 20:48:41.402 305 17484.05 64.50 53894.07 88888.00 2008-10-31 20:48:41.902 305 17484.11 64.46 53894.25 88888.00 2008-10-31 20:48:42.402 305 17484.24 64.49 53894.04 88888.00 2008-10-31 20:48:42.902 305 17484.20 64.55 53893.96 88888.00 2008-10-31 20:48:43.402 305 17484.25 64.56 53894.02 88888.00 2008-10-31 20:48:43.902 305 17484.23 64.50 53893.92 88888.00 2008-10-31 20:48:44.402 305 17484.14 64.55 53894.01 88888.00 2008-10-31 20:48:44.902 305 17484.09 64.54 53894.14 88888.00 2008-10-31 20:48:45.402 305 17484.15 64.41 53894.18 88888.00 2008-10-31 20:48:45.902 305 17484.17 64.38 53894.01 88888.00 2008-10-31 20:48:46.402 305 17484.16 64.45 53893.98 88888.00 2008-10-31 20:48:46.902 305 17484.07 64.47 53894.06 88888.00 2008-10-31 20:48:47.402 305 17484.00 64.47 53894.05 88888.00 2008-10-31 20:48:47.902 305 17483.93 64.51 53894.08 88888.00 2008-10-31 20:48:48.402 305 17483.94 64.45 53894.17 88888.00 2008-10-31 20:48:48.902 305 17483.97 64.44 53894.20 88888.00 2008-10-31 20:48:49.402 305 17484.05 64.57 53894.17 88888.00 2008-10-31 20:48:49.902 305 17484.03 64.53 53894.09 88888.00 2008-10-31 20:48:50.402 305 17484.00 64.59 53894.03 88888.00 2008-10-31 20:48:50.902 305 17484.04 64.59 53893.94 88888.00 2008-10-31 20:48:51.402 305 17484.07 64.45 53893.95 88888.00 2008-10-31 20:48:51.902 305 17483.98 64.48 53894.04 88888.00 2008-10-31 20:48:52.402 305 17483.97 64.47 53894.07 88888.00 2008-10-31 20:48:52.902 305 17483.96 64.48 53893.95 88888.00 2008-10-31 20:48:53.402 305 17483.97 64.43 53893.98 88888.00 2008-10-31 20:48:53.902 305 17483.90 64.45 53893.99 88888.00 2008-10-31 20:48:54.402 305 17483.97 64.50 53894.04 88888.00 2008-10-31 20:48:54.902 305 17484.06 64.51 53894.04 88888.00 2008-10-31 20:48:55.402 305 17484.04 64.43 53894.04 88888.00 2008-10-31 20:48:55.902 305 17484.04 64.32 53894.10 88888.00 2008-10-31 20:48:56.402 305 17484.13 64.39 53894.13 88888.00 2008-10-31 20:48:56.902 305 17484.06 64.38 53894.10 88888.00 2008-10-31 20:48:57.402 305 17484.04 64.36 53894.12 88888.00 2008-10-31 20:48:57.902 305 17483.97 64.36 53894.15 88888.00 2008-10-31 20:48:58.402 305 17484.04 64.32 53894.09 88888.00 2008-10-31 20:48:58.902 305 17484.03 64.25 53894.09 88888.00 2008-10-31 20:48:59.402 305 17483.99 64.26 53894.18 88888.00 2008-10-31 20:48:59.902 305 17483.93 64.26 53894.05 88888.00 2008-10-31 20:49:00.402 305 17483.90 64.28 53893.95 88888.00 2008-10-31 20:49:00.902 305 17483.96 64.26 53894.01 88888.00 2008-10-31 20:49:01.402 305 17483.97 64.19 53893.99 88888.00 2008-10-31 20:49:01.902 305 17483.89 64.15 53894.02 88888.00 2008-10-31 20:49:02.402 305 17483.79 64.14 53894.03 88888.00 2008-10-31 20:49:02.902 305 17483.86 64.14 53894.02 88888.00 2008-10-31 20:49:03.402 305 17483.88 64.10 53893.95 88888.00 2008-10-31 20:49:03.902 305 17483.84 64.06 53893.96 88888.00 2008-10-31 20:49:04.402 305 17483.79 64.08 53893.91 88888.00 2008-10-31 20:49:04.902 305 17483.76 64.09 53893.83 88888.00 2008-10-31 20:49:05.402 305 17483.72 64.04 53893.83 88888.00 2008-10-31 20:49:05.902 305 17483.66 64.16 53893.92 88888.00 2008-10-31 20:49:06.402 305 17483.72 64.15 53893.93 88888.00 2008-10-31 20:49:06.902 305 17483.74 64.08 53894.01 88888.00 2008-10-31 20:49:07.402 305 17483.70 64.16 53893.96 88888.00 2008-10-31 20:49:07.902 305 17483.72 64.14 53893.91 88888.00 2008-10-31 20:49:08.402 305 17483.75 64.15 53893.90 88888.00 2008-10-31 20:49:08.902 305 17483.68 64.18 53893.88 88888.00 2008-10-31 20:49:09.402 305 17483.72 64.18 53893.88 88888.00 2008-10-31 20:49:09.902 305 17483.68 64.17 53893.84 88888.00 2008-10-31 20:49:10.402 305 17483.68 64.11 53893.90 88888.00 2008-10-31 20:49:10.902 305 17483.69 64.11 53893.81 88888.00 2008-10-31 20:49:11.402 305 17483.67 64.11 53893.76 88888.00 2008-10-31 20:49:11.902 305 17483.73 64.12 53893.70 88888.00 2008-10-31 20:49:12.402 305 17483.79 64.07 53893.73 88888.00 2008-10-31 20:49:12.902 305 17483.78 64.12 53893.85 88888.00 2008-10-31 20:49:13.402 305 17483.83 64.21 53893.92 88888.00 2008-10-31 20:49:13.902 305 17483.80 64.20 53893.86 88888.00 2008-10-31 20:49:14.402 305 17483.72 64.21 53893.84 88888.00 2008-10-31 20:49:14.902 305 17483.82 64.27 53893.88 88888.00 2008-10-31 20:49:15.402 305 17483.84 64.31 53893.86 88888.00 2008-10-31 20:49:15.902 305 17483.87 64.26 53893.82 88888.00 2008-10-31 20:49:16.402 305 17483.82 64.28 53893.84 88888.00 2008-10-31 20:49:16.902 305 17483.80 64.30 53893.75 88888.00 2008-10-31 20:49:17.402 305 17483.86 64.27 53893.80 88888.00 2008-10-31 20:49:17.902 305 17483.85 64.25 53893.82 88888.00 2008-10-31 20:49:18.402 305 17483.90 64.26 53893.77 88888.00 2008-10-31 20:49:18.902 305 17483.95 64.25 53893.81 88888.00 2008-10-31 20:49:19.402 305 17484.05 64.34 53893.88 88888.00 2008-10-31 20:49:19.902 305 17483.99 64.32 53893.80 88888.00 2008-10-31 20:49:20.402 305 17483.95 64.40 53893.77 88888.00 2008-10-31 20:49:20.902 305 17484.05 64.40 53893.87 88888.00 2008-10-31 20:49:21.402 305 17484.08 64.34 53893.92 88888.00 2008-10-31 20:49:21.902 305 17484.08 64.31 53893.83 88888.00 2008-10-31 20:49:22.402 305 17484.11 64.34 53893.75 88888.00 2008-10-31 20:49:22.902 305 17484.10 64.41 53893.73 88888.00 2008-10-31 20:49:23.402 305 17484.13 64.50 53893.83 88888.00 2008-10-31 20:49:23.902 305 17484.10 64.46 53893.80 88888.00 2008-10-31 20:49:24.402 305 17484.18 64.43 53893.66 88888.00 2008-10-31 20:49:24.902 305 17484.19 64.41 53893.70 88888.00 2008-10-31 20:49:25.402 305 17484.16 64.38 53893.73 88888.00 2008-10-31 20:49:25.902 305 17484.15 64.31 53893.73 88888.00 2008-10-31 20:49:26.402 305 17484.14 64.32 53893.71 88888.00 2008-10-31 20:49:26.902 305 17484.18 64.37 53893.73 88888.00 2008-10-31 20:49:27.402 305 17484.19 64.40 53893.82 88888.00 2008-10-31 20:49:27.902 305 17484.09 64.37 53893.77 88888.00 2008-10-31 20:49:28.402 305 17484.13 64.30 53893.69 88888.00 2008-10-31 20:49:28.902 305 17484.11 64.28 53893.70 88888.00 2008-10-31 20:49:29.402 305 17484.18 64.32 53893.64 88888.00 2008-10-31 20:49:29.902 305 17484.15 64.29 53893.64 88888.00 2008-10-31 20:49:30.402 305 17484.14 64.29 53893.69 88888.00 2008-10-31 20:49:30.902 305 17484.19 64.40 53893.71 88888.00 2008-10-31 20:49:31.402 305 17484.24 64.30 53893.63 88888.00 2008-10-31 20:49:31.902 305 17484.29 64.38 53893.60 88888.00 2008-10-31 20:49:32.402 305 17484.30 64.36 53893.73 88888.00 2008-10-31 20:49:32.902 305 17484.33 64.36 53893.76 88888.00 2008-10-31 20:49:33.402 305 17484.30 64.30 53893.80 88888.00 2008-10-31 20:49:33.902 305 17484.35 64.26 53893.73 88888.00 2008-10-31 20:49:34.402 305 17484.38 64.26 53893.71 88888.00 2008-10-31 20:49:34.902 305 17484.39 64.26 53893.65 88888.00 2008-10-31 20:49:35.402 305 17484.40 64.31 53893.66 88888.00 2008-10-31 20:49:35.902 305 17484.43 64.32 53893.71 88888.00 2008-10-31 20:49:36.402 305 17484.41 64.32 53893.75 88888.00 2008-10-31 20:49:36.902 305 17484.46 64.35 53893.68 88888.00 2008-10-31 20:49:37.402 305 17484.49 64.40 53893.63 88888.00 2008-10-31 20:49:37.902 305 17484.53 64.44 53893.64 88888.00 2008-10-31 20:49:38.402 305 17484.55 64.46 53893.62 88888.00 2008-10-31 20:49:38.902 305 17484.55 64.45 53893.76 88888.00 2008-10-31 20:49:39.402 305 17484.57 64.45 53893.73 88888.00 2008-10-31 20:49:39.902 305 17484.58 64.47 53893.62 88888.00 2008-10-31 20:49:40.402 305 17484.50 64.44 53893.56 88888.00 2008-10-31 20:49:40.902 305 17484.49 64.49 53893.59 88888.00 2008-10-31 20:49:41.402 305 17484.56 64.48 53893.69 88888.00 2008-10-31 20:49:41.902 305 17484.60 64.55 53893.69 88888.00 2008-10-31 20:49:42.402 305 17484.60 64.59 53893.69 88888.00 2008-10-31 20:49:42.902 305 17484.61 64.64 53893.68 88888.00 2008-10-31 20:49:43.402 305 17484.62 64.61 53893.75 88888.00 2008-10-31 20:49:43.902 305 17484.72 64.64 53893.81 88888.00 2008-10-31 20:49:44.402 305 17484.71 64.66 53893.80 88888.00 2008-10-31 20:49:44.902 305 17484.70 64.65 53893.80 88888.00 2008-10-31 20:49:45.402 305 17484.72 64.65 53893.84 88888.00 2008-10-31 20:49:45.902 305 17484.70 64.65 53893.75 88888.00 2008-10-31 20:49:46.402 305 17484.69 64.64 53893.72 88888.00 2008-10-31 20:49:46.902 305 17484.67 64.67 53893.71 88888.00 2008-10-31 20:49:47.402 305 17484.75 64.69 53893.64 88888.00 2008-10-31 20:49:47.902 305 17484.76 64.74 53893.68 88888.00 2008-10-31 20:49:48.402 305 17484.70 64.70 53893.74 88888.00 2008-10-31 20:49:48.902 305 17484.78 64.67 53893.79 88888.00 2008-10-31 20:49:49.402 305 17484.82 64.67 53893.91 88888.00 2008-10-31 20:49:49.902 305 17484.80 64.68 53893.86 88888.00 2008-10-31 20:49:50.402 305 17484.77 64.65 53893.83 88888.00 2008-10-31 20:49:50.902 305 17484.80 64.64 53893.73 88888.00 2008-10-31 20:49:51.402 305 17484.85 64.69 53893.75 88888.00 2008-10-31 20:49:51.902 305 17484.81 64.71 53893.79 88888.00 2008-10-31 20:49:52.402 305 17484.75 64.71 53893.74 88888.00 2008-10-31 20:49:52.902 305 17484.72 64.76 53893.79 88888.00 2008-10-31 20:49:53.402 305 17484.79 64.74 53893.84 88888.00 2008-10-31 20:49:53.902 305 17484.85 64.68 53893.81 88888.00 2008-10-31 20:49:54.402 305 17484.87 64.59 53893.92 88888.00 2008-10-31 20:49:54.902 305 17484.77 64.57 53893.95 88888.00 2008-10-31 20:49:55.402 305 17484.78 64.57 53893.84 88888.00 2008-10-31 20:49:55.902 305 17484.77 64.51 53893.83 88888.00 2008-10-31 20:49:56.402 305 17484.69 64.54 53893.87 88888.00 2008-10-31 20:49:56.902 305 17484.74 64.55 53893.86 88888.00 2008-10-31 20:49:57.402 305 17484.72 64.61 53893.81 88888.00 2008-10-31 20:49:57.902 305 17484.69 64.56 53893.76 88888.00 2008-10-31 20:49:58.402 305 17484.74 64.54 53893.81 88888.00 2008-10-31 20:49:58.902 305 17484.75 64.50 53893.80 88888.00 2008-10-31 20:49:59.402 305 17484.76 64.48 53893.77 88888.00 2008-10-31 20:49:59.902 305 17484.79 64.46 53893.77 88888.00 2008-10-31 20:50:00.402 305 17484.85 64.44 53893.85 88888.00 2008-10-31 20:50:00.902 305 17484.85 64.49 53893.90 88888.00 2008-10-31 20:50:01.402 305 17484.82 64.49 53893.88 88888.00 2008-10-31 20:50:01.902 305 17484.85 64.47 53893.81 88888.00 2008-10-31 20:50:02.402 305 17484.84 64.45 53893.91 88888.00 2008-10-31 20:50:02.902 305 17484.82 64.39 53893.88 88888.00 2008-10-31 20:50:03.402 305 17484.68 64.29 53893.75 88888.00 2008-10-31 20:50:03.902 305 17484.67 64.37 53893.72 88888.00 2008-10-31 20:50:04.402 305 17484.74 64.41 53893.82 88888.00 2008-10-31 20:50:04.902 305 17484.78 64.38 53893.86 88888.00 2008-10-31 20:50:05.402 305 17484.64 64.35 53893.76 88888.00 2008-10-31 20:50:05.902 305 17484.72 64.34 53893.84 88888.00 2008-10-31 20:50:06.402 305 17484.68 64.36 53893.91 88888.00 2008-10-31 20:50:06.902 305 17484.72 64.34 53893.93 88888.00 2008-10-31 20:50:07.402 305 17484.86 64.29 53893.95 88888.00 2008-10-31 20:50:07.902 305 17484.90 64.26 53894.03 88888.00 2008-10-31 20:50:08.402 305 17484.87 64.27 53894.05 88888.00 2008-10-31 20:50:08.902 305 17484.84 64.28 53894.02 88888.00 2008-10-31 20:50:09.402 305 17484.82 64.21 53893.90 88888.00 2008-10-31 20:50:09.902 305 17484.79 64.24 53893.94 88888.00 2008-10-31 20:50:10.402 305 17484.89 64.24 53893.83 88888.00 2008-10-31 20:50:10.902 305 17484.91 64.25 53893.92 88888.00 2008-10-31 20:50:11.402 305 17484.97 64.25 53894.04 88888.00 2008-10-31 20:50:11.902 305 17484.99 64.27 53894.06 88888.00 2008-10-31 20:50:12.402 305 17484.95 64.26 53893.97 88888.00 2008-10-31 20:50:12.902 305 17484.95 64.19 53893.90 88888.00 2008-10-31 20:50:13.402 305 17484.88 64.20 53893.91 88888.00 2008-10-31 20:50:13.902 305 17484.79 64.20 53893.92 88888.00 2008-10-31 20:50:14.402 305 17484.87 64.16 53893.86 88888.00 2008-10-31 20:50:14.902 305 17484.89 64.18 53893.88 88888.00 2008-10-31 20:50:15.402 305 17484.89 64.09 53893.86 88888.00 2008-10-31 20:50:15.902 305 17484.86 64.02 53893.83 88888.00 2008-10-31 20:50:16.402 305 17484.78 64.09 53893.92 88888.00 2008-10-31 20:50:16.902 305 17484.87 64.14 53894.02 88888.00 2008-10-31 20:50:17.402 305 17484.87 64.09 53893.99 88888.00 2008-10-31 20:50:17.902 305 17484.84 64.09 53894.04 88888.00 2008-10-31 20:50:18.402 305 17484.85 64.05 53894.07 88888.00 2008-10-31 20:50:18.902 305 17484.80 64.08 53894.05 88888.00 2008-10-31 20:50:19.402 305 17484.78 64.09 53894.10 88888.00 2008-10-31 20:50:19.902 305 17484.82 64.08 53894.15 88888.00 2008-10-31 20:50:20.402 305 17484.82 64.10 53894.17 88888.00 2008-10-31 20:50:20.902 305 17484.88 64.06 53894.12 88888.00 2008-10-31 20:50:21.402 305 17484.85 64.05 53894.03 88888.00 2008-10-31 20:50:21.902 305 17484.69 64.09 53893.95 88888.00 2008-10-31 20:50:22.402 305 17484.61 64.18 53893.95 88888.00 2008-10-31 20:50:22.902 305 17484.68 64.24 53894.01 88888.00 2008-10-31 20:50:23.402 305 17484.69 64.24 53893.98 88888.00 2008-10-31 20:50:23.902 305 17484.62 64.19 53893.95 88888.00 2008-10-31 20:50:24.402 305 17484.64 64.08 53894.02 88888.00 2008-10-31 20:50:24.902 305 17484.66 64.10 53894.04 88888.00 2008-10-31 20:50:25.402 305 17484.59 64.10 53894.02 88888.00 2008-10-31 20:50:25.902 305 17484.62 64.20 53894.01 88888.00 2008-10-31 20:50:26.402 305 17484.69 64.26 53893.90 88888.00 2008-10-31 20:50:26.902 305 17484.67 64.27 53893.85 88888.00 2008-10-31 20:50:27.402 305 17484.65 64.30 53893.83 88888.00 2008-10-31 20:50:27.902 305 17484.72 64.24 53893.80 88888.00 2008-10-31 20:50:28.402 305 17484.80 64.28 53893.87 88888.00 2008-10-31 20:50:28.902 305 17484.77 64.36 53893.81 88888.00 2008-10-31 20:50:29.402 305 17484.77 64.38 53893.91 88888.00 2008-10-31 20:50:29.902 305 17484.81 64.34 53893.93 88888.00 2008-10-31 20:50:30.402 305 17484.88 64.35 53893.92 88888.00 2008-10-31 20:50:30.902 305 17484.87 64.27 53893.92 88888.00 2008-10-31 20:50:31.402 305 17484.89 64.30 53893.96 88888.00 2008-10-31 20:50:31.902 305 17484.89 64.36 53894.03 88888.00 2008-10-31 20:50:32.402 305 17484.87 64.37 53894.10 88888.00 2008-10-31 20:50:32.902 305 17484.91 64.45 53894.06 88888.00 2008-10-31 20:50:33.402 305 17484.96 64.45 53894.07 88888.00 2008-10-31 20:50:33.902 305 17484.96 64.44 53894.09 88888.00 2008-10-31 20:50:34.402 305 17485.00 64.37 53894.01 88888.00 2008-10-31 20:50:34.902 305 17485.02 64.31 53893.92 88888.00 2008-10-31 20:50:35.402 305 17484.98 64.35 53893.86 88888.00 2008-10-31 20:50:35.902 305 17485.01 64.36 53893.75 88888.00 2008-10-31 20:50:36.402 305 17485.07 64.32 53893.71 88888.00 2008-10-31 20:50:36.902 305 17485.08 64.31 53893.76 88888.00 2008-10-31 20:50:37.402 305 17485.11 64.32 53893.83 88888.00 2008-10-31 20:50:37.902 305 17485.09 64.27 53893.80 88888.00 2008-10-31 20:50:38.402 305 17485.06 64.24 53893.80 88888.00 2008-10-31 20:50:38.902 305 17485.05 64.19 53893.77 88888.00 2008-10-31 20:50:39.402 305 17485.11 64.17 53893.71 88888.00 2008-10-31 20:50:39.902 305 17485.10 64.19 53893.72 88888.00 2008-10-31 20:50:40.402 305 17485.07 64.15 53893.75 88888.00 2008-10-31 20:50:40.902 305 17485.04 64.18 53893.81 88888.00 2008-10-31 20:50:41.402 305 17485.02 64.18 53893.72 88888.00 2008-10-31 20:50:41.902 305 17485.01 64.21 53893.73 88888.00 2008-10-31 20:50:42.402 305 17484.99 64.29 53893.85 88888.00 2008-10-31 20:50:42.902 305 17485.02 64.22 53893.83 88888.00 2008-10-31 20:50:43.402 305 17484.99 64.19 53893.82 88888.00 2008-10-31 20:50:43.902 305 17485.06 64.15 53893.81 88888.00 2008-10-31 20:50:44.402 305 17485.09 64.11 53893.77 88888.00 2008-10-31 20:50:44.902 305 17485.07 64.09 53893.84 88888.00 2008-10-31 20:50:45.402 305 17485.07 64.09 53893.81 88888.00 2008-10-31 20:50:45.902 305 17485.10 64.09 53893.87 88888.00 2008-10-31 20:50:46.402 305 17485.11 64.17 53893.83 88888.00 2008-10-31 20:50:46.902 305 17485.10 64.09 53893.76 88888.00 2008-10-31 20:50:47.402 305 17485.06 64.02 53893.81 88888.00 2008-10-31 20:50:47.902 305 17485.09 63.96 53893.84 88888.00 2008-10-31 20:50:48.402 305 17485.06 63.81 53893.84 88888.00 2008-10-31 20:50:48.902 305 17484.99 63.79 53893.85 88888.00 2008-10-31 20:50:49.402 305 17485.00 63.82 53893.81 88888.00 2008-10-31 20:50:49.902 305 17485.02 63.76 53893.82 88888.00 2008-10-31 20:50:50.402 305 17484.99 63.69 53893.95 88888.00 2008-10-31 20:50:50.902 305 17484.91 63.62 53893.91 88888.00 2008-10-31 20:50:51.402 305 17484.86 63.61 53893.91 88888.00 2008-10-31 20:50:51.902 305 17484.92 63.63 53893.86 88888.00 2008-10-31 20:50:52.402 305 17485.02 63.60 53893.85 88888.00 2008-10-31 20:50:52.902 305 17485.12 63.52 53893.74 88888.00 2008-10-31 20:50:53.402 305 17485.08 63.47 53893.79 88888.00 2008-10-31 20:50:53.902 305 17484.98 63.46 53893.76 88888.00 2008-10-31 20:50:54.402 305 17484.96 63.43 53893.80 88888.00 2008-10-31 20:50:54.902 305 17484.99 63.43 53893.83 88888.00 2008-10-31 20:50:55.402 305 17484.96 63.44 53893.88 88888.00 2008-10-31 20:50:55.902 305 17485.04 63.43 53893.86 88888.00 2008-10-31 20:50:56.402 305 17485.16 63.32 53893.86 88888.00 2008-10-31 20:50:56.902 305 17485.06 63.32 53893.90 88888.00 2008-10-31 20:50:57.402 305 17485.01 63.23 53893.79 88888.00 2008-10-31 20:50:57.902 305 17485.04 63.11 53893.84 88888.00 2008-10-31 20:50:58.402 305 17485.06 63.07 53893.85 88888.00 2008-10-31 20:50:58.902 305 17485.04 63.08 53893.82 88888.00 2008-10-31 20:50:59.402 305 17485.06 62.99 53893.90 88888.00 2008-10-31 20:50:59.902 305 17485.01 62.94 53893.76 88888.00 2008-10-31 20:51:00.402 305 17485.00 62.92 53893.77 88888.00 2008-10-31 20:51:00.902 305 17485.15 62.97 53893.76 88888.00 2008-10-31 20:51:01.402 305 17485.04 62.91 53893.75 88888.00 2008-10-31 20:51:01.902 305 17485.04 62.93 53893.74 88888.00 2008-10-31 20:51:02.402 305 17485.02 62.84 53893.72 88888.00 2008-10-31 20:51:02.902 305 17484.96 62.84 53893.58 88888.00 2008-10-31 20:51:03.402 305 17484.98 62.85 53893.54 88888.00 2008-10-31 20:51:03.902 305 17485.05 62.79 53893.71 88888.00 2008-10-31 20:51:04.402 305 17485.02 62.76 53893.74 88888.00 2008-10-31 20:51:04.902 305 17484.96 62.78 53893.71 88888.00 2008-10-31 20:51:05.399 305 17484.97 62.79 53893.74 88888.00 2008-10-31 20:51:05.909 305 17484.98 62.75 53893.58 88888.00 2008-10-31 20:51:06.409 305 17484.99 62.71 53893.56 88888.00 2008-10-31 20:51:06.909 305 17485.10 62.74 53893.59 88888.00 2008-10-31 20:51:07.409 305 17485.15 62.75 53893.59 88888.00 2008-10-31 20:51:07.909 305 17485.15 62.85 53893.63 88888.00 2008-10-31 20:51:08.409 305 17485.11 62.84 53893.57 88888.00 2008-10-31 20:51:08.909 305 17485.19 62.82 53893.65 88888.00 2008-10-31 20:51:09.409 305 17485.20 62.87 53893.63 88888.00 2008-10-31 20:51:09.909 305 17485.16 62.87 53893.61 88888.00 2008-10-31 20:51:10.409 305 17485.22 62.83 53893.71 88888.00 2008-10-31 20:51:10.909 305 17485.32 62.85 53893.71 88888.00 2008-10-31 20:51:11.409 305 17485.33 62.84 53893.77 88888.00 2008-10-31 20:51:11.909 305 17485.42 62.87 53893.83 88888.00 2008-10-31 20:51:12.409 305 17485.42 62.94 53893.72 88888.00 2008-10-31 20:51:12.909 305 17485.38 62.90 53893.74 88888.00 2008-10-31 20:51:13.409 305 17485.38 62.92 53893.72 88888.00 2008-10-31 20:51:13.909 305 17485.35 62.92 53893.69 88888.00 2008-10-31 20:51:14.409 305 17485.33 62.99 53893.60 88888.00 2008-10-31 20:51:14.909 305 17485.42 62.98 53893.51 88888.00 2008-10-31 20:51:15.409 305 17485.46 62.94 53893.61 88888.00 2008-10-31 20:51:15.909 305 17485.43 62.90 53893.66 88888.00 2008-10-31 20:51:16.409 305 17485.46 62.85 53893.73 88888.00 2008-10-31 20:51:16.909 305 17485.52 62.87 53893.80 88888.00 2008-10-31 20:51:17.409 305 17485.43 62.84 53893.76 88888.00 2008-10-31 20:51:17.909 305 17485.33 62.93 53893.73 88888.00 2008-10-31 20:51:18.409 305 17485.38 62.93 53893.72 88888.00 2008-10-31 20:51:18.909 305 17485.35 62.85 53893.64 88888.00 2008-10-31 20:51:19.409 305 17485.32 62.89 53893.56 88888.00 2008-10-31 20:51:19.909 305 17485.31 62.92 53893.54 88888.00 2008-10-31 20:51:20.409 305 17485.36 62.91 53893.56 88888.00 2008-10-31 20:51:20.909 305 17485.41 62.89 53893.61 88888.00 2008-10-31 20:51:21.409 305 17485.40 62.90 53893.58 88888.00 2008-10-31 20:51:21.909 305 17485.37 62.94 53893.51 88888.00 2008-10-31 20:51:22.409 305 17485.42 62.91 53893.66 88888.00 2008-10-31 20:51:22.909 305 17485.45 62.91 53893.64 88888.00 2008-10-31 20:51:23.409 305 17485.49 62.92 53893.74 88888.00 2008-10-31 20:51:23.909 305 17485.50 62.89 53893.74 88888.00 2008-10-31 20:51:24.409 305 17485.45 62.93 53893.77 88888.00 2008-10-31 20:51:24.909 305 17485.57 63.00 53893.69 88888.00 2008-10-31 20:51:25.409 305 17485.53 62.97 53893.70 88888.00 2008-10-31 20:51:25.909 305 17485.53 62.90 53893.74 88888.00 2008-10-31 20:51:26.409 305 17485.66 62.88 53893.76 88888.00 2008-10-31 20:51:26.909 305 17485.73 62.94 53893.71 88888.00 2008-10-31 20:51:27.409 305 17485.74 63.01 53893.80 88888.00 2008-10-31 20:51:27.909 305 17485.74 63.02 53893.76 88888.00 2008-10-31 20:51:28.409 305 17485.78 62.98 53893.65 88888.00 2008-10-31 20:51:28.909 305 17485.79 63.04 53893.60 88888.00 2008-10-31 20:51:29.409 305 17485.83 63.10 53893.66 88888.00 2008-10-31 20:51:29.909 305 17485.90 63.15 53893.73 88888.00 2008-10-31 20:51:30.409 305 17485.93 63.17 53893.62 88888.00 2008-10-31 20:51:30.909 305 17485.90 63.19 53893.59 88888.00 2008-10-31 20:51:31.409 305 17485.88 63.17 53893.57 88888.00 2008-10-31 20:51:31.909 305 17485.89 63.14 53893.51 88888.00 2008-10-31 20:51:32.409 305 17485.88 63.22 53893.56 88888.00 2008-10-31 20:51:32.909 305 17485.93 63.12 53893.64 88888.00 2008-10-31 20:51:33.409 305 17485.88 63.14 53893.60 88888.00 2008-10-31 20:51:33.909 305 17485.91 63.26 53893.48 88888.00 2008-10-31 20:51:34.409 305 17485.98 63.31 53893.38 88888.00 2008-10-31 20:51:34.909 305 17485.99 63.31 53893.38 88888.00 2008-10-31 20:51:35.409 305 17486.10 63.31 53893.36 88888.00 2008-10-31 20:51:35.909 305 17486.17 63.32 53893.40 88888.00 2008-10-31 20:51:36.409 305 17486.10 63.34 53893.39 88888.00 2008-10-31 20:51:36.909 305 17486.15 63.26 53893.40 88888.00 2008-10-31 20:51:37.409 305 17486.13 63.24 53893.46 88888.00 2008-10-31 20:51:37.909 305 17486.03 63.30 53893.48 88888.00 2008-10-31 20:51:38.409 305 17486.09 63.30 53893.48 88888.00 2008-10-31 20:51:38.909 305 17486.14 63.34 53893.31 88888.00 2008-10-31 20:51:39.409 305 17486.19 63.43 53893.39 88888.00 2008-10-31 20:51:39.909 305 17486.12 63.39 53893.38 88888.00 2008-10-31 20:51:40.409 305 17486.04 63.40 53893.29 88888.00 2008-10-31 20:51:40.909 305 17486.10 63.38 53893.28 88888.00 2008-10-31 20:51:41.409 305 17486.17 63.36 53893.39 88888.00 2008-10-31 20:51:41.909 305 17486.25 63.38 53893.47 88888.00 2008-10-31 20:51:42.409 305 17486.17 63.29 53893.48 88888.00 2008-10-31 20:51:42.909 305 17486.19 63.28 53893.47 88888.00 2008-10-31 20:51:43.409 305 17486.17 63.28 53893.49 88888.00 2008-10-31 20:51:43.909 305 17486.17 63.32 53893.51 88888.00 2008-10-31 20:51:44.409 305 17486.19 63.37 53893.41 88888.00 2008-10-31 20:51:44.909 305 17486.15 63.32 53893.47 88888.00 2008-10-31 20:51:45.409 305 17486.17 63.37 53893.58 88888.00 2008-10-31 20:51:45.909 305 17486.17 63.29 53893.63 88888.00 2008-10-31 20:51:46.409 305 17486.20 63.30 53893.61 88888.00 2008-10-31 20:51:46.909 305 17486.25 63.24 53893.58 88888.00 2008-10-31 20:51:47.409 305 17486.19 63.29 53893.62 88888.00 2008-10-31 20:51:47.909 305 17486.22 63.33 53893.60 88888.00 2008-10-31 20:51:48.409 305 17486.23 63.30 53893.62 88888.00 2008-10-31 20:51:48.909 305 17486.31 63.18 53893.66 88888.00 2008-10-31 20:51:49.409 305 17486.37 63.17 53893.65 88888.00 2008-10-31 20:51:49.909 305 17486.44 63.21 53893.62 88888.00 2008-10-31 20:51:50.409 305 17486.43 63.14 53893.65 88888.00 2008-10-31 20:51:50.909 305 17486.55 63.10 53893.57 88888.00 2008-10-31 20:51:51.409 305 17486.55 63.08 53893.51 88888.00 2008-10-31 20:51:51.909 305 17486.63 63.05 53893.56 88888.00 2008-10-31 20:51:52.409 305 17486.69 63.11 53893.58 88888.00 2008-10-31 20:51:52.909 305 17486.66 63.02 53893.50 88888.00 2008-10-31 20:51:53.409 305 17486.70 62.97 53893.48 88888.00 2008-10-31 20:51:53.909 305 17486.66 63.07 53893.41 88888.00 2008-10-31 20:51:54.409 305 17486.61 63.10 53893.51 88888.00 2008-10-31 20:51:54.909 305 17486.52 63.05 53893.51 88888.00 2008-10-31 20:51:55.409 305 17486.53 63.00 53893.45 88888.00 2008-10-31 20:51:55.909 305 17486.58 62.95 53893.35 88888.00 2008-10-31 20:51:56.409 305 17486.59 62.93 53893.39 88888.00 2008-10-31 20:51:56.909 305 17486.52 62.90 53893.49 88888.00 2008-10-31 20:51:57.409 305 17486.55 62.82 53893.48 88888.00 2008-10-31 20:51:57.909 305 17486.63 62.81 53893.46 88888.00 2008-10-31 20:51:58.409 305 17486.70 62.84 53893.43 88888.00 2008-10-31 20:51:58.909 305 17486.76 62.78 53893.37 88888.00 2008-10-31 20:51:59.409 305 17486.82 62.72 53893.31 88888.00 2008-10-31 20:51:59.909 305 17486.73 62.70 53893.31 88888.00 2008-10-31 20:52:00.409 305 17486.75 62.70 53893.35 88888.00 2008-10-31 20:52:00.909 305 17486.71 62.69 53893.43 88888.00 2008-10-31 20:52:01.409 305 17486.78 62.63 53893.46 88888.00 2008-10-31 20:52:01.909 305 17486.79 62.71 53893.48 88888.00 2008-10-31 20:52:02.409 305 17486.74 62.74 53893.37 88888.00 2008-10-31 20:52:02.909 305 17486.74 62.74 53893.43 88888.00 2008-10-31 20:52:03.409 305 17486.65 62.75 53893.49 88888.00 2008-10-31 20:52:03.909 305 17486.64 62.74 53893.50 88888.00 2008-10-31 20:52:04.409 305 17486.69 62.76 53893.54 88888.00 2008-10-31 20:52:04.909 305 17486.72 62.81 53893.53 88888.00 2008-10-31 20:52:05.409 305 17486.70 62.83 53893.62 88888.00 2008-10-31 20:52:05.909 305 17486.62 62.83 53893.66 88888.00 2008-10-31 20:52:06.409 305 17486.64 62.81 53893.57 88888.00 2008-10-31 20:52:06.909 305 17486.56 62.88 53893.49 88888.00 2008-10-31 20:52:07.409 305 17486.53 62.81 53893.56 88888.00 2008-10-31 20:52:07.909 305 17486.65 62.80 53893.54 88888.00 2008-10-31 20:52:08.409 305 17486.66 62.84 53893.53 88888.00 2008-10-31 20:52:08.909 305 17486.73 62.84 53893.51 88888.00 2008-10-31 20:52:09.409 305 17486.79 62.81 53893.57 88888.00 2008-10-31 20:52:09.909 305 17486.85 62.84 53893.56 88888.00 2008-10-31 20:52:10.409 305 17486.92 62.89 53893.48 88888.00 2008-10-31 20:52:10.909 305 17486.92 62.85 53893.53 88888.00 2008-10-31 20:52:11.409 305 17486.93 62.93 53893.51 88888.00 2008-10-31 20:52:11.909 305 17486.98 62.89 53893.56 88888.00 2008-10-31 20:52:12.409 305 17487.10 62.85 53893.57 88888.00 2008-10-31 20:52:12.909 305 17487.10 62.82 53893.50 88888.00 2008-10-31 20:52:13.409 305 17487.06 62.88 53893.58 88888.00 2008-10-31 20:52:13.909 305 17487.12 62.88 53893.51 88888.00 2008-10-31 20:52:14.409 305 17487.19 62.82 53893.57 88888.00 2008-10-31 20:52:14.909 305 17487.11 62.91 53893.51 88888.00 2008-10-31 20:52:15.409 305 17487.16 62.91 53893.50 88888.00 2008-10-31 20:52:15.909 305 17487.25 62.89 53893.48 88888.00 2008-10-31 20:52:16.409 305 17487.24 62.94 53893.54 88888.00 2008-10-31 20:52:16.909 305 17487.29 62.97 53893.56 88888.00 2008-10-31 20:52:17.409 305 17487.36 62.93 53893.60 88888.00 2008-10-31 20:52:17.909 305 17487.36 62.99 53893.57 88888.00 2008-10-31 20:52:18.409 305 17487.27 62.98 53893.62 88888.00 2008-10-31 20:52:18.909 305 17487.32 62.92 53893.66 88888.00 2008-10-31 20:52:19.409 305 17487.35 62.92 53893.54 88888.00 2008-10-31 20:52:19.909 305 17487.39 62.87 53893.50 88888.00 2008-10-31 20:52:20.409 305 17487.43 62.85 53893.46 88888.00 2008-10-31 20:52:20.909 305 17487.49 62.93 53893.47 88888.00 2008-10-31 20:52:21.409 305 17487.60 62.94 53893.43 88888.00 2008-10-31 20:52:21.909 305 17487.51 62.92 53893.42 88888.00 2008-10-31 20:52:22.409 305 17487.50 62.98 53893.43 88888.00 2008-10-31 20:52:22.909 305 17487.56 62.97 53893.47 88888.00 2008-10-31 20:52:23.409 305 17487.62 62.92 53893.46 88888.00 2008-10-31 20:52:23.909 305 17487.60 62.91 53893.50 88888.00 2008-10-31 20:52:24.409 305 17487.56 62.98 53893.50 88888.00 2008-10-31 20:52:24.909 305 17487.54 62.91 53893.48 88888.00 2008-10-31 20:52:25.409 305 17487.61 62.90 53893.42 88888.00 2008-10-31 20:52:25.909 305 17487.70 62.87 53893.45 88888.00 2008-10-31 20:52:26.409 305 17487.70 62.81 53893.52 88888.00 2008-10-31 20:52:26.909 305 17487.67 62.81 53893.52 88888.00 2008-10-31 20:52:27.409 305 17487.58 62.91 53893.46 88888.00 2008-10-31 20:52:27.909 305 17487.61 62.84 53893.42 88888.00 2008-10-31 20:52:28.409 305 17487.61 62.85 53893.43 88888.00 2008-10-31 20:52:28.909 305 17487.55 62.87 53893.46 88888.00 2008-10-31 20:52:29.409 305 17487.53 62.80 53893.45 88888.00 2008-10-31 20:52:29.909 305 17487.57 62.80 53893.46 88888.00 2008-10-31 20:52:30.409 305 17487.68 62.78 53893.48 88888.00 2008-10-31 20:52:30.909 305 17487.66 62.78 53893.45 88888.00 2008-10-31 20:52:31.409 305 17487.65 62.88 53893.49 88888.00 2008-10-31 20:52:31.909 305 17487.70 62.85 53893.59 88888.00 2008-10-31 20:52:32.409 305 17487.66 62.85 53893.59 88888.00 2008-10-31 20:52:32.909 305 17487.73 62.89 53893.53 88888.00 2008-10-31 20:52:33.409 305 17487.76 62.95 53893.43 88888.00 2008-10-31 20:52:33.909 305 17487.77 62.95 53893.43 88888.00 2008-10-31 20:52:34.409 305 17487.78 62.92 53893.46 88888.00 2008-10-31 20:52:34.909 305 17487.77 62.91 53893.51 88888.00 2008-10-31 20:52:35.409 305 17487.81 63.02 53893.59 88888.00 2008-10-31 20:52:35.909 305 17487.83 63.01 53893.54 88888.00 2008-10-31 20:52:36.409 305 17487.73 62.91 53893.57 88888.00 2008-10-31 20:52:36.909 305 17487.72 62.88 53893.60 88888.00 2008-10-31 20:52:37.409 305 17487.67 62.95 53893.62 88888.00 2008-10-31 20:52:37.909 305 17487.68 63.00 53893.56 88888.00 2008-10-31 20:52:38.409 305 17487.62 63.05 53893.50 88888.00 2008-10-31 20:52:38.909 305 17487.61 63.04 53893.43 88888.00 2008-10-31 20:52:39.409 305 17487.65 63.17 53893.48 88888.00 2008-10-31 20:52:39.909 305 17487.70 63.13 53893.54 88888.00 2008-10-31 20:52:40.409 305 17487.65 63.10 53893.53 88888.00 2008-10-31 20:52:40.909 305 17487.63 63.17 53893.57 88888.00 2008-10-31 20:52:41.409 305 17487.65 63.20 53893.53 88888.00 2008-10-31 20:52:41.909 305 17487.63 63.15 53893.48 88888.00 2008-10-31 20:52:42.409 305 17487.61 63.18 53893.54 88888.00 2008-10-31 20:52:42.909 305 17487.57 63.19 53893.53 88888.00 2008-10-31 20:52:43.409 305 17487.68 63.20 53893.54 88888.00 2008-10-31 20:52:43.909 305 17487.77 63.31 53893.50 88888.00 2008-10-31 20:52:44.409 305 17487.71 63.34 53893.50 88888.00 2008-10-31 20:52:44.909 305 17487.77 63.26 53893.51 88888.00 2008-10-31 20:52:45.409 305 17487.82 63.30 53893.56 88888.00 2008-10-31 20:52:45.909 305 17487.87 63.39 53893.57 88888.00 2008-10-31 20:52:46.409 305 17487.90 63.43 53893.51 88888.00 2008-10-31 20:52:46.909 305 17487.95 63.39 53893.53 88888.00 2008-10-31 20:52:47.409 305 17487.96 63.38 53893.41 88888.00 2008-10-31 20:52:47.909 305 17487.95 63.38 53893.40 88888.00 2008-10-31 20:52:48.409 305 17487.91 63.39 53893.48 88888.00 2008-10-31 20:52:48.909 305 17487.93 63.50 53893.42 88888.00 2008-10-31 20:52:49.409 305 17487.92 63.56 53893.42 88888.00 2008-10-31 20:52:49.909 305 17488.02 63.56 53893.43 88888.00 2008-10-31 20:52:50.409 305 17487.96 63.54 53893.46 88888.00 2008-10-31 20:52:50.909 305 17487.96 63.54 53893.54 88888.00 2008-10-31 20:52:51.409 305 17488.02 63.51 53893.57 88888.00 2008-10-31 20:52:51.909 305 17488.01 63.46 53893.52 88888.00 2008-10-31 20:52:52.409 305 17488.07 63.40 53893.48 88888.00 2008-10-31 20:52:52.909 305 17488.05 63.47 53893.39 88888.00 2008-10-31 20:52:53.409 305 17488.07 63.48 53893.36 88888.00 2008-10-31 20:52:53.909 305 17488.06 63.41 53893.45 88888.00 2008-10-31 20:52:54.409 305 17488.12 63.43 53893.48 88888.00 2008-10-31 20:52:54.909 305 17488.04 63.38 53893.52 88888.00 2008-10-31 20:52:55.409 305 17488.03 63.30 53893.53 88888.00 2008-10-31 20:52:55.909 305 17488.03 63.31 53893.54 88888.00 2008-10-31 20:52:56.409 305 17488.05 63.47 53893.62 88888.00 2008-10-31 20:52:56.909 305 17488.11 63.49 53893.66 88888.00 2008-10-31 20:52:57.409 305 17488.14 63.43 53893.64 88888.00 2008-10-31 20:52:57.909 305 17488.05 63.36 53893.62 88888.00 2008-10-31 20:52:58.409 305 17488.05 63.31 53893.57 88888.00 2008-10-31 20:52:58.909 305 17488.02 63.38 53893.60 88888.00 2008-10-31 20:52:59.409 305 17488.07 63.38 53893.62 88888.00 2008-10-31 20:52:59.909 305 17488.12 63.39 53893.57 88888.00 2008-10-31 20:53:00.409 305 17488.14 63.29 53893.59 88888.00 2008-10-31 20:53:00.909 305 17488.09 63.32 53893.51 88888.00 2008-10-31 20:53:01.409 305 17488.05 63.26 53893.57 88888.00 2008-10-31 20:53:01.909 305 17488.01 63.26 53893.64 88888.00 2008-10-31 20:53:02.409 305 17488.01 63.23 53893.60 88888.00 2008-10-31 20:53:02.909 305 17488.00 63.21 53893.60 88888.00 2008-10-31 20:53:03.409 305 17487.98 63.26 53893.63 88888.00 2008-10-31 20:53:03.909 305 17487.85 63.22 53893.58 88888.00 2008-10-31 20:53:04.409 305 17487.95 63.21 53893.56 88888.00 2008-10-31 20:53:04.909 305 17487.92 63.27 53893.63 88888.00 2008-10-31 20:53:05.409 305 17487.84 63.30 53893.79 88888.00 2008-10-31 20:53:05.909 305 17487.81 63.29 53893.83 88888.00 2008-10-31 20:53:06.409 305 17487.88 63.28 53893.77 88888.00 2008-10-31 20:53:06.909 305 17487.84 63.26 53893.72 88888.00 2008-10-31 20:53:07.409 305 17487.78 63.27 53893.77 88888.00 2008-10-31 20:53:07.909 305 17487.78 63.21 53893.86 88888.00 2008-10-31 20:53:08.409 305 17487.75 63.30 53893.84 88888.00 2008-10-31 20:53:08.909 305 17487.75 63.30 53893.76 88888.00 2008-10-31 20:53:09.409 305 17487.71 63.26 53893.74 88888.00 2008-10-31 20:53:09.909 305 17487.66 63.27 53893.69 88888.00 2008-10-31 20:53:10.409 305 17487.71 63.29 53893.73 88888.00 2008-10-31 20:53:10.909 305 17487.66 63.33 53893.68 88888.00 2008-10-31 20:53:11.409 305 17487.68 63.33 53893.72 88888.00 2008-10-31 20:53:11.909 305 17487.70 63.27 53893.80 88888.00 2008-10-31 20:53:12.409 305 17487.66 63.26 53893.82 88888.00 2008-10-31 20:53:12.909 305 17487.62 63.36 53893.93 88888.00 2008-10-31 20:53:13.409 305 17487.56 63.39 53893.93 88888.00 2008-10-31 20:53:13.909 305 17487.56 63.39 53893.85 88888.00 2008-10-31 20:53:14.409 305 17487.52 63.39 53893.88 88888.00 2008-10-31 20:53:14.909 305 17487.51 63.41 53893.93 88888.00 2008-10-31 20:53:15.409 305 17487.52 63.43 53894.02 88888.00 2008-10-31 20:53:15.909 305 17487.52 63.38 53893.90 88888.00 2008-10-31 20:53:16.409 305 17487.47 63.37 53893.88 88888.00 2008-10-31 20:53:16.909 305 17487.47 63.40 53893.90 88888.00 2008-10-31 20:53:17.409 305 17487.52 63.38 53893.93 88888.00 2008-10-31 20:53:17.909 305 17487.53 63.43 53893.99 88888.00 2008-10-31 20:53:18.409 305 17487.52 63.37 53894.07 88888.00 2008-10-31 20:53:18.909 305 17487.47 63.38 53893.92 88888.00 2008-10-31 20:53:19.409 305 17487.53 63.37 53893.80 88888.00 2008-10-31 20:53:19.909 305 17487.60 63.40 53893.80 88888.00 2008-10-31 20:53:20.409 305 17487.66 63.29 53893.82 88888.00 2008-10-31 20:53:20.909 305 17487.58 63.34 53893.84 88888.00 2008-10-31 20:53:21.409 305 17487.61 63.40 53893.87 88888.00 2008-10-31 20:53:21.909 305 17487.56 63.38 53893.91 88888.00 2008-10-31 20:53:22.409 305 17487.50 63.34 53893.90 88888.00 2008-10-31 20:53:22.909 305 17487.58 63.36 53893.97 88888.00 2008-10-31 20:53:23.409 305 17487.50 63.40 53893.88 88888.00 2008-10-31 20:53:23.909 305 17487.45 63.37 53893.79 88888.00 2008-10-31 20:53:24.409 305 17487.45 63.33 53893.80 88888.00 2008-10-31 20:53:24.909 305 17487.53 63.34 53893.86 88888.00 2008-10-31 20:53:25.409 305 17487.49 63.36 53893.79 88888.00 2008-10-31 20:53:25.909 305 17487.37 63.42 53893.86 88888.00 2008-10-31 20:53:26.409 305 17487.43 63.36 53893.88 88888.00 2008-10-31 20:53:26.909 305 17487.44 63.38 53893.83 88888.00 2008-10-31 20:53:27.409 305 17487.42 63.44 53893.86 88888.00 2008-10-31 20:53:27.909 305 17487.42 63.43 53893.86 88888.00 2008-10-31 20:53:28.409 305 17487.41 63.42 53893.93 88888.00 2008-10-31 20:53:28.909 305 17487.42 63.48 53893.84 88888.00 2008-10-31 20:53:29.409 305 17487.39 63.43 53893.82 88888.00 2008-10-31 20:53:29.909 305 17487.40 63.40 53893.91 88888.00 2008-10-31 20:53:30.409 305 17487.30 63.40 53893.92 88888.00 2008-10-31 20:53:30.909 305 17487.30 63.42 53893.83 88888.00 2008-10-31 20:53:31.409 305 17487.35 63.39 53893.81 88888.00 2008-10-31 20:53:31.909 305 17487.36 63.37 53893.87 88888.00 2008-10-31 20:53:32.409 305 17487.30 63.38 53893.92 88888.00 2008-10-31 20:53:32.909 305 17487.35 63.37 53893.84 88888.00 2008-10-31 20:53:33.409 305 17487.37 63.36 53893.74 88888.00 2008-10-31 20:53:33.909 305 17487.33 63.40 53893.74 88888.00 2008-10-31 20:53:34.409 305 17487.37 63.39 53893.85 88888.00 2008-10-31 20:53:34.909 305 17487.36 63.37 53893.90 88888.00 2008-10-31 20:53:35.409 305 17487.36 63.40 53893.90 88888.00 2008-10-31 20:53:35.909 305 17487.31 63.42 53893.93 88888.00 2008-10-31 20:53:36.409 305 17487.29 63.39 53893.91 88888.00 2008-10-31 20:53:36.909 305 17487.31 63.34 53893.98 88888.00 2008-10-31 20:53:37.409 305 17487.35 63.26 53893.97 88888.00 2008-10-31 20:53:37.909 305 17487.35 63.31 53893.96 88888.00 2008-10-31 20:53:38.409 305 17487.33 63.41 53893.97 88888.00 2008-10-31 20:53:38.909 305 17487.29 63.37 53893.97 88888.00 2008-10-31 20:53:39.409 305 17487.26 63.30 53893.97 88888.00 2008-10-31 20:53:39.909 305 17487.25 63.31 53894.10 88888.00 2008-10-31 20:53:40.409 305 17487.25 63.33 53894.06 88888.00 2008-10-31 20:53:40.909 305 17487.23 63.23 53894.15 88888.00 2008-10-31 20:53:41.409 305 17487.25 63.21 53894.08 88888.00 2008-10-31 20:53:41.909 305 17487.29 63.23 53893.96 88888.00 2008-10-31 20:53:42.409 305 17487.32 63.24 53893.92 88888.00 2008-10-31 20:53:42.909 305 17487.34 63.26 53893.97 88888.00 2008-10-31 20:53:43.409 305 17487.25 63.23 53893.98 88888.00 2008-10-31 20:53:43.909 305 17487.29 63.22 53894.06 88888.00 2008-10-31 20:53:44.409 305 17487.29 63.30 53894.10 88888.00 2008-10-31 20:53:44.909 305 17487.35 63.30 53894.04 88888.00 2008-10-31 20:53:45.409 305 17487.36 63.20 53894.04 88888.00 2008-10-31 20:53:45.909 305 17487.42 63.24 53894.15 88888.00 2008-10-31 20:53:46.409 305 17487.45 63.26 53894.21 88888.00 2008-10-31 20:53:46.909 305 17487.44 63.18 53894.20 88888.00 2008-10-31 20:53:47.409 305 17487.41 63.19 53894.06 88888.00 2008-10-31 20:53:47.909 305 17487.46 63.24 53893.97 88888.00 2008-10-31 20:53:48.409 305 17487.51 63.38 53894.01 88888.00 2008-10-31 20:53:48.909 305 17487.54 63.42 53894.07 88888.00 2008-10-31 20:53:49.409 305 17487.62 63.34 53894.08 88888.00 2008-10-31 20:53:49.909 305 17487.65 63.36 53894.06 88888.00 2008-10-31 20:53:50.409 305 17487.56 63.34 53894.06 88888.00 2008-10-31 20:53:50.909 305 17487.51 63.37 53894.10 88888.00 2008-10-31 20:53:51.409 305 17487.57 63.43 53894.14 88888.00 2008-10-31 20:53:51.909 305 17487.55 63.46 53894.10 88888.00 2008-10-31 20:53:52.409 305 17487.50 63.43 53894.17 88888.00 2008-10-31 20:53:52.909 305 17487.49 63.39 53894.20 88888.00 2008-10-31 20:53:53.409 305 17487.46 63.44 53894.15 88888.00 2008-10-31 20:53:53.909 305 17487.51 63.52 53894.07 88888.00 2008-10-31 20:53:54.409 305 17487.58 63.50 53894.02 88888.00 2008-10-31 20:53:54.909 305 17487.57 63.52 53893.98 88888.00 2008-10-31 20:53:55.409 305 17487.61 63.61 53893.98 88888.00 2008-10-31 20:53:55.909 305 17487.57 63.63 53894.09 88888.00 2008-10-31 20:53:56.409 305 17487.60 63.71 53894.21 88888.00 2008-10-31 20:53:56.909 305 17487.66 63.71 53894.09 88888.00 2008-10-31 20:53:57.409 305 17487.78 63.66 53894.01 88888.00 2008-10-31 20:53:57.909 305 17487.68 63.70 53894.01 88888.00 2008-10-31 20:53:58.409 305 17487.60 63.71 53894.09 88888.00 2008-10-31 20:53:58.909 305 17487.56 63.68 53894.02 88888.00 2008-10-31 20:53:59.409 305 17487.57 63.71 53894.02 88888.00 2008-10-31 20:53:59.909 305 17487.56 63.73 53894.01 88888.00 2008-10-31 20:54:00.409 305 17487.64 63.71 53893.97 88888.00 2008-10-31 20:54:00.909 305 17487.64 63.71 53893.93 88888.00 2008-10-31 20:54:01.409 305 17487.61 63.71 53893.97 88888.00 2008-10-31 20:54:01.909 305 17487.53 63.70 53894.04 88888.00 2008-10-31 20:54:02.409 305 17487.62 63.77 53894.01 88888.00 2008-10-31 20:54:02.909 305 17487.70 63.71 53894.04 88888.00 2008-10-31 20:54:03.409 305 17487.71 63.63 53894.09 88888.00 2008-10-31 20:54:03.909 305 17487.75 63.56 53894.06 88888.00 2008-10-31 20:54:04.409 305 17487.78 63.54 53894.12 88888.00 2008-10-31 20:54:04.909 305 17487.87 63.60 53894.10 88888.00 2008-10-31 20:54:05.409 305 17487.85 63.69 53894.06 88888.00 2008-10-31 20:54:05.909 305 17487.80 63.70 53894.06 88888.00 2008-10-31 20:54:06.409 305 17487.85 63.71 53894.02 88888.00 2008-10-31 20:54:06.909 305 17487.83 63.72 53894.01 88888.00 2008-10-31 20:54:07.409 305 17487.81 63.65 53893.91 88888.00 2008-10-31 20:54:07.909 305 17487.96 63.65 53893.79 88888.00 2008-10-31 20:54:08.409 305 17488.03 63.69 53893.75 88888.00 2008-10-31 20:54:08.909 305 17488.04 63.62 53893.87 88888.00 2008-10-31 20:54:09.409 305 17488.03 63.57 53894.03 88888.00 2008-10-31 20:54:09.909 305 17488.05 63.62 53893.96 88888.00 2008-10-31 20:54:10.409 305 17488.00 63.68 53893.91 88888.00 2008-10-31 20:54:10.909 305 17487.93 63.70 53893.88 88888.00 2008-10-31 20:54:11.409 305 17487.92 63.65 53893.93 88888.00 2008-10-31 20:54:11.909 305 17487.98 63.54 53893.91 88888.00 2008-10-31 20:54:12.409 305 17487.95 63.51 53893.88 88888.00 2008-10-31 20:54:12.909 305 17487.96 63.46 53893.91 88888.00 2008-10-31 20:54:13.409 305 17488.04 63.49 53893.84 88888.00 2008-10-31 20:54:13.909 305 17488.04 63.47 53893.88 88888.00 2008-10-31 20:54:14.409 305 17488.08 63.34 53893.93 88888.00 2008-10-31 20:54:14.909 305 17488.05 63.34 53893.96 88888.00 2008-10-31 20:54:15.409 305 17488.08 63.34 53893.94 88888.00 2008-10-31 20:54:15.909 305 17488.05 63.39 53893.97 88888.00 2008-10-31 20:54:16.409 305 17488.06 63.42 53893.97 88888.00 2008-10-31 20:54:16.909 305 17488.03 63.42 53893.94 88888.00 2008-10-31 20:54:17.409 305 17487.96 63.42 53893.92 88888.00 2008-10-31 20:54:17.909 305 17488.05 63.36 53893.86 88888.00 2008-10-31 20:54:18.409 305 17488.14 63.39 53893.73 88888.00 2008-10-31 20:54:18.909 305 17488.11 63.40 53893.76 88888.00 2008-10-31 20:54:19.409 305 17488.11 63.36 53893.87 88888.00 2008-10-31 20:54:19.909 305 17488.06 63.37 53893.86 88888.00 2008-10-31 20:54:20.409 305 17488.02 63.33 53893.84 88888.00 2008-10-31 20:54:20.909 305 17488.05 63.28 53893.90 88888.00 2008-10-31 20:54:21.409 305 17488.06 63.29 53893.96 88888.00 2008-10-31 20:54:21.909 305 17488.04 63.33 53893.90 88888.00 2008-10-31 20:54:22.409 305 17488.13 63.23 53893.91 88888.00 2008-10-31 20:54:22.909 305 17488.12 63.27 53893.96 88888.00 2008-10-31 20:54:23.409 305 17488.14 63.23 53893.97 88888.00 2008-10-31 20:54:23.909 305 17488.07 63.14 53894.01 88888.00 2008-10-31 20:54:24.409 305 17488.14 63.13 53893.96 88888.00 2008-10-31 20:54:24.909 305 17488.11 63.13 53893.87 88888.00 2008-10-31 20:54:25.409 305 17488.09 63.15 53893.84 88888.00 2008-10-31 20:54:25.909 305 17488.15 63.11 53893.81 88888.00 2008-10-31 20:54:26.409 305 17488.19 63.08 53893.77 88888.00 2008-10-31 20:54:26.909 305 17488.27 63.04 53893.71 88888.00 2008-10-31 20:54:27.409 305 17488.28 63.07 53893.73 88888.00 2008-10-31 20:54:27.909 305 17488.35 63.07 53893.74 88888.00 2008-10-31 20:54:28.409 305 17488.27 63.07 53893.74 88888.00 2008-10-31 20:54:28.909 305 17488.29 63.02 53893.81 88888.00 2008-10-31 20:54:29.409 305 17488.29 62.95 53893.83 88888.00 2008-10-31 20:54:29.909 305 17488.38 62.88 53893.75 88888.00 2008-10-31 20:54:30.409 305 17488.53 62.88 53893.76 88888.00 2008-10-31 20:54:30.909 305 17488.55 62.83 53893.74 88888.00 2008-10-31 20:54:31.409 305 17488.57 62.84 53893.75 88888.00 2008-10-31 20:54:31.909 305 17488.62 62.76 53893.79 88888.00 2008-10-31 20:54:32.409 305 17488.65 62.80 53893.75 88888.00 2008-10-31 20:54:32.909 305 17488.69 62.74 53893.77 88888.00 2008-10-31 20:54:33.409 305 17488.66 62.56 53893.81 88888.00 2008-10-31 20:54:33.909 305 17488.66 62.53 53893.80 88888.00 2008-10-31 20:54:34.409 305 17488.65 62.54 53893.71 88888.00 2008-10-31 20:54:34.909 305 17488.73 62.49 53893.62 88888.00 2008-10-31 20:54:35.409 305 17488.78 62.34 53893.61 88888.00 2008-10-31 20:54:35.909 305 17488.73 62.39 53893.64 88888.00 2008-10-31 20:54:36.409 305 17488.74 62.40 53893.74 88888.00 2008-10-31 20:54:36.909 305 17488.74 62.36 53893.79 88888.00 2008-10-31 20:54:37.409 305 17488.78 62.27 53893.73 88888.00 2008-10-31 20:54:37.909 305 17488.80 62.27 53893.77 88888.00 2008-10-31 20:54:38.409 305 17488.80 62.22 53893.73 88888.00 2008-10-31 20:54:38.909 305 17488.84 62.17 53893.70 88888.00 2008-10-31 20:54:39.409 305 17488.80 62.10 53893.68 88888.00 2008-10-31 20:54:39.909 305 17488.77 61.97 53893.72 88888.00 2008-10-31 20:54:40.409 305 17488.83 61.94 53893.72 88888.00 2008-10-31 20:54:40.909 305 17488.89 61.95 53893.65 88888.00 2008-10-31 20:54:41.409 305 17488.94 61.95 53893.72 88888.00 2008-10-31 20:54:41.909 305 17488.88 61.82 53893.65 88888.00 2008-10-31 20:54:42.409 305 17488.90 61.81 53893.64 88888.00 2008-10-31 20:54:42.909 305 17488.86 61.85 53893.72 88888.00 2008-10-31 20:54:43.409 305 17488.77 61.85 53893.76 88888.00 2008-10-31 20:54:43.909 305 17488.84 61.75 53893.72 88888.00 2008-10-31 20:54:44.409 305 17488.82 61.65 53893.72 88888.00 2008-10-31 20:54:44.909 305 17488.76 61.61 53893.81 88888.00 2008-10-31 20:54:45.409 305 17488.72 61.56 53893.83 88888.00 2008-10-31 20:54:45.909 305 17488.76 61.52 53893.77 88888.00 2008-10-31 20:54:46.409 305 17488.80 61.53 53893.82 88888.00 2008-10-31 20:54:46.909 305 17488.79 61.54 53893.81 88888.00 2008-10-31 20:54:47.409 305 17488.67 61.53 53893.84 88888.00 2008-10-31 20:54:47.909 305 17488.67 61.47 53893.86 88888.00 2008-10-31 20:54:48.409 305 17488.76 61.42 53893.86 88888.00 2008-10-31 20:54:48.909 305 17488.82 61.47 53893.87 88888.00 2008-10-31 20:54:49.409 305 17488.85 61.45 53893.82 88888.00 2008-10-31 20:54:49.909 305 17488.85 61.39 53893.86 88888.00 2008-10-31 20:54:50.409 305 17488.73 61.32 53893.93 88888.00 2008-10-31 20:54:50.909 305 17488.74 61.34 53893.97 88888.00 2008-10-31 20:54:51.409 305 17488.74 61.32 53893.95 88888.00 2008-10-31 20:54:51.909 305 17488.68 61.28 53894.01 88888.00 2008-10-31 20:54:52.409 305 17488.76 61.22 53894.08 88888.00 2008-10-31 20:54:52.909 305 17488.82 61.18 53894.06 88888.00 2008-10-31 20:54:53.409 305 17488.75 61.24 53893.98 88888.00 2008-10-31 20:54:53.909 305 17488.76 61.33 53893.95 88888.00 2008-10-31 20:54:54.409 305 17488.79 61.32 53893.93 88888.00 2008-10-31 20:54:54.909 305 17488.82 61.23 53893.95 88888.00 2008-10-31 20:54:55.409 305 17488.73 61.33 53893.91 88888.00 2008-10-31 20:54:55.909 305 17488.73 61.33 53893.87 88888.00 2008-10-31 20:54:56.409 305 17488.69 61.22 53893.82 88888.00 2008-10-31 20:54:56.909 305 17488.70 61.19 53893.87 88888.00 2008-10-31 20:54:57.409 305 17488.77 61.22 53893.99 88888.00 2008-10-31 20:54:57.909 305 17488.78 61.18 53894.01 88888.00 2008-10-31 20:54:58.409 305 17488.77 61.18 53893.86 88888.00 2008-10-31 20:54:58.909 305 17488.83 61.19 53893.88 88888.00 2008-10-31 20:54:59.409 305 17488.85 61.25 53893.93 88888.00 2008-10-31 20:54:59.909 305 17488.79 61.27 53893.95 88888.00 2008-10-31 20:55:00.409 305 17488.74 61.31 53893.96 88888.00 2008-10-31 20:55:00.909 305 17488.74 61.31 53893.97 88888.00 2008-10-31 20:55:01.409 305 17488.80 61.37 53893.99 88888.00 2008-10-31 20:55:01.909 305 17488.84 61.42 53894.01 88888.00 2008-10-31 20:55:02.409 305 17488.83 61.39 53894.04 88888.00 2008-10-31 20:55:02.909 305 17488.73 61.39 53894.06 88888.00 2008-10-31 20:55:03.409 305 17488.75 61.39 53894.07 88888.00 2008-10-31 20:55:03.909 305 17488.80 61.37 53894.10 88888.00 2008-10-31 20:55:04.409 305 17488.87 61.42 53894.19 88888.00 2008-10-31 20:55:04.909 305 17488.88 61.51 53894.21 88888.00 2008-10-31 20:55:05.409 305 17488.78 61.52 53894.14 88888.00 2008-10-31 20:55:05.909 305 17488.79 61.53 53894.01 88888.00 2008-10-31 20:55:06.409 305 17488.82 61.59 53894.01 88888.00 2008-10-31 20:55:06.909 305 17488.79 61.59 53893.99 88888.00 2008-10-31 20:55:07.409 305 17488.80 61.57 53893.94 88888.00 2008-10-31 20:55:07.909 305 17488.82 61.54 53894.01 88888.00 2008-10-31 20:55:08.409 305 17488.76 61.59 53893.99 88888.00 2008-10-31 20:55:08.909 305 17488.82 61.54 53893.97 88888.00 2008-10-31 20:55:09.409 305 17488.89 61.59 53894.01 88888.00 2008-10-31 20:55:09.909 305 17488.89 61.57 53894.02 88888.00 2008-10-31 20:55:10.409 305 17488.89 61.56 53893.93 88888.00 2008-10-31 20:55:10.909 305 17488.87 61.48 53893.92 88888.00 2008-10-31 20:55:11.406 305 17488.84 61.51 53893.93 88888.00 2008-10-31 20:55:11.906 305 17488.90 61.59 53893.95 88888.00 2008-10-31 20:55:12.406 305 17488.90 61.63 53894.02 88888.00 2008-10-31 20:55:12.906 305 17488.92 61.65 53894.07 88888.00 2008-10-31 20:55:13.406 305 17488.89 61.58 53894.03 88888.00 2008-10-31 20:55:13.906 305 17488.84 61.52 53894.02 88888.00 2008-10-31 20:55:14.406 305 17488.82 61.51 53893.99 88888.00 2008-10-31 20:55:14.906 305 17488.86 61.56 53894.06 88888.00 2008-10-31 20:55:15.406 305 17488.82 61.58 53894.13 88888.00 2008-10-31 20:55:15.906 305 17488.78 61.55 53894.13 88888.00 2008-10-31 20:55:16.406 305 17488.85 61.54 53894.04 88888.00 2008-10-31 20:55:16.906 305 17488.89 61.53 53893.97 88888.00 2008-10-31 20:55:17.406 305 17488.95 61.46 53893.97 88888.00 2008-10-31 20:55:17.906 305 17489.00 61.36 53894.09 88888.00 2008-10-31 20:55:18.406 305 17488.98 61.37 53894.03 88888.00 2008-10-31 20:55:18.906 305 17488.94 61.37 53894.13 88888.00 2008-10-31 20:55:19.406 305 17488.95 61.35 53894.14 88888.00 2008-10-31 20:55:19.906 305 17488.92 61.34 53894.01 88888.00 2008-10-31 20:55:20.406 305 17488.96 61.31 53894.01 88888.00 2008-10-31 20:55:20.906 305 17489.04 61.29 53894.02 88888.00 2008-10-31 20:55:21.406 305 17489.03 61.28 53893.99 88888.00 2008-10-31 20:55:21.906 305 17489.06 61.33 53894.01 88888.00 2008-10-31 20:55:22.406 305 17489.14 61.37 53894.03 88888.00 2008-10-31 20:55:22.906 305 17489.13 61.33 53894.02 88888.00 2008-10-31 20:55:23.406 305 17489.10 61.32 53893.92 88888.00 2008-10-31 20:55:23.906 305 17489.11 61.34 53893.88 88888.00 2008-10-31 20:55:24.406 305 17489.05 61.32 53893.91 88888.00 2008-10-31 20:55:24.906 305 17488.96 61.28 53893.92 88888.00 2008-10-31 20:55:25.406 305 17489.02 61.31 53893.90 88888.00 2008-10-31 20:55:25.906 305 17489.05 61.37 53894.03 88888.00 2008-10-31 20:55:26.406 305 17489.02 61.47 53894.07 88888.00 2008-10-31 20:55:26.906 305 17488.94 61.38 53894.10 88888.00 2008-10-31 20:55:27.406 305 17488.87 61.39 53894.08 88888.00 2008-10-31 20:55:27.906 305 17488.98 61.44 53893.99 88888.00 2008-10-31 20:55:28.406 305 17489.08 61.46 53893.94 88888.00 2008-10-31 20:55:28.906 305 17488.99 61.46 53893.86 88888.00 2008-10-31 20:55:29.406 305 17489.02 61.49 53893.91 88888.00 2008-10-31 20:55:29.906 305 17488.97 61.48 53893.92 88888.00 2008-10-31 20:55:30.406 305 17488.97 61.41 53894.03 88888.00 2008-10-31 20:55:30.906 305 17489.03 61.42 53894.03 88888.00 2008-10-31 20:55:31.406 305 17489.06 61.42 53894.07 88888.00 2008-10-31 20:55:31.906 305 17489.06 61.41 53894.05 88888.00 2008-10-31 20:55:32.406 305 17488.95 61.48 53894.09 88888.00 2008-10-31 20:55:32.906 305 17488.94 61.47 53894.06 88888.00 2008-10-31 20:55:33.406 305 17488.94 61.36 53894.08 88888.00 2008-10-31 20:55:33.906 305 17488.89 61.34 53894.08 88888.00 2008-10-31 20:55:34.406 305 17488.88 61.42 53894.06 88888.00 2008-10-31 20:55:34.906 305 17489.05 61.37 53894.06 88888.00 2008-10-31 20:55:35.406 305 17489.15 61.36 53894.05 88888.00 2008-10-31 20:55:35.906 305 17489.08 61.32 53894.07 88888.00 2008-10-31 20:55:36.406 305 17489.03 61.23 53894.04 88888.00 2008-10-31 20:55:36.906 305 17488.99 61.26 53893.97 88888.00 2008-10-31 20:55:37.406 305 17489.02 61.25 53893.96 88888.00 2008-10-31 20:55:37.906 305 17489.13 61.26 53894.01 88888.00 2008-10-31 20:55:38.406 305 17489.19 61.26 53894.09 88888.00 2008-10-31 20:55:38.906 305 17489.18 61.23 53894.03 88888.00 2008-10-31 20:55:39.406 305 17489.21 61.21 53894.12 88888.00 2008-10-31 20:55:39.906 305 17489.19 61.16 53894.19 88888.00 2008-10-31 20:55:40.406 305 17489.06 61.14 53894.16 88888.00 2008-10-31 20:55:40.906 305 17489.13 61.04 53894.06 88888.00 2008-10-31 20:55:41.406 305 17489.05 61.06 53894.08 88888.00 2008-10-31 20:55:41.906 305 17489.00 61.14 53894.04 88888.00 2008-10-31 20:55:42.406 305 17489.00 61.18 53894.12 88888.00 2008-10-31 20:55:42.906 305 17488.98 61.18 53894.14 88888.00 2008-10-31 20:55:43.406 305 17489.04 61.14 53894.14 88888.00 2008-10-31 20:55:43.906 305 17488.99 61.17 53894.15 88888.00 2008-10-31 20:55:44.406 305 17488.98 61.18 53894.10 88888.00 2008-10-31 20:55:44.906 305 17488.97 61.18 53894.05 88888.00 2008-10-31 20:55:45.406 305 17489.00 61.27 53893.99 88888.00 2008-10-31 20:55:45.906 305 17489.03 61.33 53893.94 88888.00 2008-10-31 20:55:46.406 305 17488.99 61.26 53893.88 88888.00 2008-10-31 20:55:46.906 305 17489.13 61.28 53893.91 88888.00 2008-10-31 20:55:47.406 305 17489.16 61.29 53893.80 88888.00 2008-10-31 20:55:47.906 305 17489.13 61.31 53893.73 88888.00 2008-10-31 20:55:48.406 305 17489.09 61.36 53893.75 88888.00 2008-10-31 20:55:48.906 305 17489.11 61.33 53893.90 88888.00 2008-10-31 20:55:49.406 305 17488.99 61.22 53893.80 88888.00 2008-10-31 20:55:49.906 305 17489.00 61.25 53893.80 88888.00 2008-10-31 20:55:50.406 305 17489.13 61.33 53893.83 88888.00 2008-10-31 20:55:50.906 305 17489.27 61.33 53893.76 88888.00 2008-10-31 20:55:51.406 305 17489.27 61.34 53893.82 88888.00 2008-10-31 20:55:51.906 305 17489.29 61.34 53893.84 88888.00 2008-10-31 20:55:52.406 305 17489.34 61.33 53893.83 88888.00 2008-10-31 20:55:52.906 305 17489.10 61.37 53893.92 88888.00 2008-10-31 20:55:53.406 305 17489.15 61.42 53893.86 88888.00 2008-10-31 20:55:53.906 305 17489.33 61.42 53893.75 88888.00 2008-10-31 20:55:54.406 305 17489.36 61.37 53893.73 88888.00 2008-10-31 20:55:54.906 305 17489.36 61.46 53893.65 88888.00 2008-10-31 20:55:55.406 305 17489.30 61.47 53893.73 88888.00 2008-10-31 20:55:55.906 305 17489.04 61.52 53893.83 88888.00 2008-10-31 20:55:56.406 305 17489.31 61.47 53893.92 88888.00 2008-10-31 20:55:56.906 305 17489.55 61.43 53893.85 88888.00 2008-10-31 20:55:57.406 305 17489.54 61.52 53893.85 88888.00 2008-10-31 20:55:57.906 305 17489.47 61.51 53893.77 88888.00 2008-10-31 20:55:58.406 305 17489.55 61.51 53893.80 88888.00 2008-10-31 20:55:58.906 305 17489.55 61.55 53893.85 88888.00 2008-10-31 20:55:59.406 305 17489.59 61.62 53893.86 88888.00 2008-10-31 20:55:59.906 305 17489.57 61.59 53893.86 88888.00 2008-10-31 20:56:00.406 305 17489.66 61.52 53893.85 88888.00 2008-10-31 20:56:00.906 305 17489.66 61.45 53893.85 88888.00 2008-10-31 20:56:01.406 305 17489.66 61.42 53893.90 88888.00 2008-10-31 20:56:01.906 305 17489.65 61.43 53893.90 88888.00 2008-10-31 20:56:02.406 305 17489.54 61.52 53893.91 88888.00 2008-10-31 20:56:02.906 305 17489.39 61.45 53893.84 88888.00 2008-10-31 20:56:03.406 305 17489.66 61.45 53893.79 88888.00 2008-10-31 20:56:03.906 305 17489.71 61.49 53893.80 88888.00 2008-10-31 20:56:04.406 305 17489.67 61.49 53893.84 88888.00 2008-10-31 20:56:04.906 305 17489.65 61.54 53893.86 88888.00 2008-10-31 20:56:05.406 305 17489.72 61.61 53893.90 88888.00 2008-10-31 20:56:05.906 305 17489.80 61.58 53893.91 88888.00 2008-10-31 20:56:06.406 305 17489.82 61.57 53893.88 88888.00 2008-10-31 20:56:06.906 305 17489.86 61.59 53893.85 88888.00 2008-10-31 20:56:07.406 305 17489.94 61.56 53893.83 88888.00 2008-10-31 20:56:07.906 305 17489.88 61.57 53893.90 88888.00 2008-10-31 20:56:08.406 305 17489.86 61.54 53893.87 88888.00 2008-10-31 20:56:08.906 305 17489.81 61.51 53893.86 88888.00 2008-10-31 20:56:09.406 305 17489.80 61.48 53893.86 88888.00 2008-10-31 20:56:09.906 305 17489.82 61.45 53893.86 88888.00 2008-10-31 20:56:10.406 305 17489.87 61.39 53893.83 88888.00 2008-10-31 20:56:10.906 305 17489.84 61.33 53893.83 88888.00 2008-10-31 20:56:11.406 305 17489.85 61.33 53893.85 88888.00 2008-10-31 20:56:11.906 305 17489.99 61.42 53893.80 88888.00 2008-10-31 20:56:12.406 305 17489.99 61.42 53893.65 88888.00 2008-10-31 20:56:12.906 305 17490.08 61.36 53893.65 88888.00 2008-10-31 20:56:13.406 305 17490.06 61.37 53893.74 88888.00 2008-10-31 20:56:13.906 305 17490.01 61.29 53893.72 88888.00 2008-10-31 20:56:14.406 305 17490.00 61.29 53893.76 88888.00 2008-10-31 20:56:14.906 305 17490.06 61.28 53893.82 88888.00 2008-10-31 20:56:15.406 305 17490.09 61.23 53893.99 88888.00 2008-10-31 20:56:15.906 305 17490.02 61.21 53893.87 88888.00 2008-10-31 20:56:16.406 305 17490.00 61.16 53893.80 88888.00 2008-10-31 20:56:16.906 305 17490.00 61.12 53893.83 88888.00 2008-10-31 20:56:17.406 305 17489.98 61.10 53893.88 88888.00 2008-10-31 20:56:17.906 305 17490.00 61.13 53893.96 88888.00 2008-10-31 20:56:18.406 305 17490.01 61.08 53893.96 88888.00 2008-10-31 20:56:18.906 305 17489.98 61.02 53893.83 88888.00 2008-10-31 20:56:19.406 305 17490.08 61.04 53893.84 88888.00 2008-10-31 20:56:19.906 305 17490.10 61.06 53893.88 88888.00 2008-10-31 20:56:20.406 305 17490.07 61.02 53893.85 88888.00 2008-10-31 20:56:20.906 305 17490.00 60.98 53893.83 88888.00 2008-10-31 20:56:21.406 305 17489.96 61.05 53893.97 88888.00 2008-10-31 20:56:21.906 305 17490.05 60.99 53893.97 88888.00 2008-10-31 20:56:22.406 305 17489.99 60.86 53893.97 88888.00 2008-10-31 20:56:22.906 305 17489.96 60.88 53893.97 88888.00 2008-10-31 20:56:23.406 305 17489.91 60.88 53893.97 88888.00 2008-10-31 20:56:23.906 305 17489.92 60.88 53894.02 88888.00 2008-10-31 20:56:24.406 305 17490.01 60.87 53894.06 88888.00 2008-10-31 20:56:24.906 305 17490.04 60.85 53894.03 88888.00 2008-10-31 20:56:25.406 305 17490.11 60.86 53894.06 88888.00 2008-10-31 20:56:25.906 305 17490.04 60.88 53894.09 88888.00 2008-10-31 20:56:26.406 305 17489.99 60.92 53894.01 88888.00 2008-10-31 20:56:26.906 305 17490.05 60.85 53893.97 88888.00 2008-10-31 20:56:27.406 305 17489.98 60.85 53893.95 88888.00 2008-10-31 20:56:27.906 305 17489.95 60.86 53894.07 88888.00 2008-10-31 20:56:28.406 305 17489.99 60.94 53894.03 88888.00 2008-10-31 20:56:28.906 305 17489.96 60.92 53894.10 88888.00 2008-10-31 20:56:29.406 305 17490.01 60.93 53894.17 88888.00 2008-10-31 20:56:29.906 305 17490.01 60.89 53894.20 88888.00 2008-10-31 20:56:30.406 305 17489.96 60.83 53894.10 88888.00 2008-10-31 20:56:30.906 305 17489.92 60.86 53894.16 88888.00 2008-10-31 20:56:31.406 305 17489.87 60.82 53894.21 88888.00 2008-10-31 20:56:31.906 305 17489.90 60.78 53894.18 88888.00 2008-10-31 20:56:32.406 305 17489.91 60.73 53894.17 88888.00 2008-10-31 20:56:32.906 305 17489.96 60.70 53894.16 88888.00 2008-10-31 20:56:33.406 305 17489.88 60.68 53894.15 88888.00 2008-10-31 20:56:33.906 305 17489.88 60.67 53894.04 88888.00 2008-10-31 20:56:34.406 305 17489.88 60.66 53894.06 88888.00 2008-10-31 20:56:34.906 305 17489.88 60.67 53894.07 88888.00 2008-10-31 20:56:35.406 305 17489.79 60.61 53894.04 88888.00 2008-10-31 20:56:35.906 305 17489.71 60.58 53894.01 88888.00 2008-10-31 20:56:36.406 305 17489.86 60.57 53893.95 88888.00 2008-10-31 20:56:36.906 305 17489.91 60.53 53893.91 88888.00 2008-10-31 20:56:37.406 305 17489.81 60.57 53893.93 88888.00 2008-10-31 20:56:37.906 305 17489.77 60.60 53894.09 88888.00 2008-10-31 20:56:38.406 305 17489.78 60.60 53894.01 88888.00 2008-10-31 20:56:38.906 305 17489.74 60.51 53893.99 88888.00 2008-10-31 20:56:39.406 305 17489.76 60.50 53894.06 88888.00 2008-10-31 20:56:39.906 305 17489.81 60.48 53894.02 88888.00 2008-10-31 20:56:40.406 305 17489.82 60.38 53893.98 88888.00 2008-10-31 20:56:40.906 305 17489.79 60.31 53894.02 88888.00 2008-10-31 20:56:41.406 305 17489.72 60.37 53894.08 88888.00 2008-10-31 20:56:41.906 305 17489.76 60.36 53894.04 88888.00 2008-10-31 20:56:42.406 305 17489.88 60.36 53894.03 88888.00 2008-10-31 20:56:42.906 305 17489.89 60.27 53894.14 88888.00 2008-10-31 20:56:43.406 305 17489.87 60.27 53894.06 88888.00 2008-10-31 20:56:43.906 305 17489.84 60.26 53894.01 88888.00 2008-10-31 20:56:44.406 305 17489.86 60.24 53894.09 88888.00 2008-10-31 20:56:44.906 305 17489.90 60.37 53894.12 88888.00 2008-10-31 20:56:45.406 305 17489.84 60.37 53894.18 88888.00 2008-10-31 20:56:45.906 305 17489.82 60.35 53894.05 88888.00 2008-10-31 20:56:46.406 305 17489.77 60.32 53894.06 88888.00 2008-10-31 20:56:46.906 305 17489.71 60.32 53894.10 88888.00 2008-10-31 20:56:47.406 305 17489.74 60.27 53894.09 88888.00 2008-10-31 20:56:47.906 305 17489.75 60.30 53894.15 88888.00 2008-10-31 20:56:48.406 305 17489.78 60.24 53894.17 88888.00 2008-10-31 20:56:48.906 305 17489.75 60.09 53894.13 88888.00 2008-10-31 20:56:49.406 305 17489.70 60.15 53894.09 88888.00 2008-10-31 20:56:49.906 305 17489.65 60.20 53894.16 88888.00 2008-10-31 20:56:50.406 305 17489.66 60.17 53894.12 88888.00 2008-10-31 20:56:50.906 305 17489.60 60.17 53894.08 88888.00 2008-10-31 20:56:51.406 305 17489.58 60.17 53894.28 88888.00 2008-10-31 20:56:51.906 305 17489.56 60.14 53894.30 88888.00 2008-10-31 20:56:52.406 305 17489.57 60.08 53894.28 88888.00 2008-10-31 20:56:52.906 305 17489.53 60.08 53894.37 88888.00 2008-10-31 20:56:53.406 305 17489.51 60.10 53894.40 88888.00 2008-10-31 20:56:53.906 305 17489.47 60.12 53894.29 88888.00 2008-10-31 20:56:54.406 305 17489.43 60.17 53894.33 88888.00 2008-10-31 20:56:54.906 305 17489.41 60.14 53894.39 88888.00 2008-10-31 20:56:55.406 305 17489.37 60.08 53894.47 88888.00 2008-10-31 20:56:55.906 305 17489.43 60.11 53894.41 88888.00 2008-10-31 20:56:56.406 305 17489.41 60.06 53894.37 88888.00 2008-10-31 20:56:56.906 305 17489.41 60.06 53894.41 88888.00 2008-10-31 20:56:57.406 305 17489.47 60.07 53894.48 88888.00 2008-10-31 20:56:57.906 305 17489.51 60.12 53894.47 88888.00 2008-10-31 20:56:58.406 305 17489.56 60.19 53894.36 88888.00 2008-10-31 20:56:58.906 305 17489.49 60.16 53894.28 88888.00 2008-10-31 20:56:59.406 305 17489.45 60.16 53894.36 88888.00 2008-10-31 20:56:59.906 305 17489.47 60.24 53894.39 88888.00 2008-10-31 20:57:00.406 305 17489.44 60.31 53894.46 88888.00 2008-10-31 20:57:00.906 305 17489.41 60.31 53894.49 88888.00 2008-10-31 20:57:01.406 305 17489.29 60.30 53894.42 88888.00 2008-10-31 20:57:01.906 305 17489.28 60.28 53894.42 88888.00 2008-10-31 20:57:02.406 305 17489.39 60.30 53894.46 88888.00 2008-10-31 20:57:02.906 305 17489.45 60.35 53894.51 88888.00 2008-10-31 20:57:03.406 305 17489.46 60.36 53894.52 88888.00 2008-10-31 20:57:03.906 305 17489.43 60.43 53894.44 88888.00 2008-10-31 20:57:04.406 305 17489.43 60.45 53894.41 88888.00 2008-10-31 20:57:04.906 305 17489.36 60.45 53894.33 88888.00 2008-10-31 20:57:05.406 305 17489.34 60.53 53894.37 88888.00 2008-10-31 20:57:05.906 305 17489.33 60.60 53894.22 88888.00 2008-10-31 20:57:06.406 305 17489.39 60.57 53894.24 88888.00 2008-10-31 20:57:06.906 305 17489.38 60.60 53894.32 88888.00 2008-10-31 20:57:07.406 305 17489.33 60.66 53894.40 88888.00 2008-10-31 20:57:07.906 305 17489.33 60.61 53894.37 88888.00 2008-10-31 20:57:08.406 305 17489.31 60.57 53894.28 88888.00 2008-10-31 20:57:08.906 305 17489.30 60.66 53894.35 88888.00 2008-10-31 20:57:09.406 305 17489.24 60.71 53894.41 88888.00 2008-10-31 20:57:09.906 305 17489.20 60.75 53894.33 88888.00 2008-10-31 20:57:10.406 305 17489.10 60.75 53894.31 88888.00 2008-10-31 20:57:10.906 305 17489.14 60.78 53894.44 88888.00 2008-10-31 20:57:11.406 305 17489.13 60.92 53894.41 88888.00 2008-10-31 20:57:11.906 305 17489.13 60.94 53894.36 88888.00 2008-10-31 20:57:12.406 305 17488.98 60.97 53894.38 88888.00 2008-10-31 20:57:12.906 305 17489.07 60.95 53894.44 88888.00 2008-10-31 20:57:13.406 305 17489.15 60.99 53894.50 88888.00 2008-10-31 20:57:13.906 305 17489.16 61.07 53894.39 88888.00 2008-10-31 20:57:14.406 305 17489.05 61.12 53894.40 88888.00 2008-10-31 20:57:14.906 305 17489.00 61.12 53894.36 88888.00 2008-10-31 20:57:15.406 305 17489.03 61.17 53894.30 88888.00 2008-10-31 20:57:15.906 305 17489.03 61.24 53894.25 88888.00 2008-10-31 20:57:16.406 305 17489.05 61.24 53894.28 88888.00 2008-10-31 20:57:16.906 305 17488.96 61.24 53894.24 88888.00 2008-10-31 20:57:17.406 305 17488.94 61.23 53894.15 88888.00 2008-10-31 20:57:17.906 305 17488.99 61.28 53894.13 88888.00 2008-10-31 20:57:18.406 305 17488.95 61.26 53894.19 88888.00 2008-10-31 20:57:18.906 305 17488.89 61.29 53894.28 88888.00 2008-10-31 20:57:19.406 305 17488.85 61.34 53894.22 88888.00 2008-10-31 20:57:19.906 305 17488.80 61.35 53894.25 88888.00 2008-10-31 20:57:20.406 305 17488.84 61.37 53894.20 88888.00 2008-10-31 20:57:20.906 305 17488.85 61.39 53894.18 88888.00 2008-10-31 20:57:21.406 305 17488.90 61.43 53894.30 88888.00 2008-10-31 20:57:21.906 305 17488.92 61.42 53894.36 88888.00 2008-10-31 20:57:22.406 305 17488.79 61.51 53894.28 88888.00 2008-10-31 20:57:22.906 305 17488.77 61.51 53894.24 88888.00 2008-10-31 20:57:23.406 305 17488.72 61.57 53894.28 88888.00 2008-10-31 20:57:23.906 305 17488.70 61.61 53894.36 88888.00 2008-10-31 20:57:24.406 305 17488.72 61.59 53894.32 88888.00 2008-10-31 20:57:24.906 305 17488.76 61.62 53894.35 88888.00 2008-10-31 20:57:25.406 305 17488.67 61.66 53894.25 88888.00 2008-10-31 20:57:25.906 305 17488.77 61.67 53894.22 88888.00 2008-10-31 20:57:26.406 305 17488.75 61.82 53894.17 88888.00 2008-10-31 20:57:26.906 305 17488.68 61.86 53894.29 88888.00 2008-10-31 20:57:27.406 305 17488.73 61.85 53894.31 88888.00 2008-10-31 20:57:27.906 305 17488.73 61.86 53894.24 88888.00 2008-10-31 20:57:28.406 305 17488.63 61.92 53894.21 88888.00 2008-10-31 20:57:28.906 305 17488.64 61.86 53894.29 88888.00 2008-10-31 20:57:29.406 305 17488.58 61.87 53894.26 88888.00 2008-10-31 20:57:29.906 305 17488.59 61.86 53894.15 88888.00 2008-10-31 20:57:30.406 305 17488.69 61.85 53894.16 88888.00 2008-10-31 20:57:30.906 305 17488.64 61.88 53894.24 88888.00 2008-10-31 20:57:31.406 305 17488.65 61.90 53894.25 88888.00 2008-10-31 20:57:31.906 305 17488.63 61.95 53894.19 88888.00 2008-10-31 20:57:32.406 305 17488.53 61.95 53894.38 88888.00 2008-10-31 20:57:32.906 305 17488.56 62.00 53894.42 88888.00 2008-10-31 20:57:33.406 305 17488.54 62.06 53894.36 88888.00 2008-10-31 20:57:33.906 305 17488.45 62.11 53894.29 88888.00 2008-10-31 20:57:34.406 305 17488.43 62.14 53894.30 88888.00 2008-10-31 20:57:34.906 305 17488.58 62.20 53894.27 88888.00 2008-10-31 20:57:35.406 305 17488.66 62.16 53894.18 88888.00 2008-10-31 20:57:35.906 305 17488.62 62.22 53894.19 88888.00 2008-10-31 20:57:36.406 305 17488.64 62.32 53894.36 88888.00 2008-10-31 20:57:36.906 305 17488.56 62.31 53894.48 88888.00 2008-10-31 20:57:37.406 305 17488.48 62.31 53894.36 88888.00 2008-10-31 20:57:37.906 305 17488.46 62.25 53894.30 88888.00 2008-10-31 20:57:38.406 305 17488.51 62.25 53894.25 88888.00 2008-10-31 20:57:38.906 305 17488.41 62.33 53894.38 88888.00 2008-10-31 20:57:39.406 305 17488.38 62.32 53894.44 88888.00 2008-10-31 20:57:39.906 305 17488.39 62.37 53894.40 88888.00 2008-10-31 20:57:40.406 305 17488.32 62.48 53894.38 88888.00 2008-10-31 20:57:40.906 305 17488.22 62.55 53894.29 88888.00 2008-10-31 20:57:41.406 305 17488.18 62.55 53894.25 88888.00 2008-10-31 20:57:41.906 305 17488.23 62.49 53894.33 88888.00 2008-10-31 20:57:42.406 305 17488.18 62.50 53894.31 88888.00 2008-10-31 20:57:42.906 305 17488.11 62.61 53894.29 88888.00 2008-10-31 20:57:43.406 305 17488.17 62.63 53894.28 88888.00 2008-10-31 20:57:43.906 305 17488.24 62.62 53894.44 88888.00 2008-10-31 20:57:44.406 305 17488.18 62.66 53894.36 88888.00 2008-10-31 20:57:44.906 305 17488.00 62.69 53894.31 88888.00 2008-10-31 20:57:45.406 305 17488.05 62.66 53894.28 88888.00 2008-10-31 20:57:45.906 305 17488.01 62.71 53894.36 88888.00 2008-10-31 20:57:46.406 305 17488.05 62.71 53894.44 88888.00 2008-10-31 20:57:46.906 305 17488.03 62.75 53894.50 88888.00 2008-10-31 20:57:47.406 305 17488.05 62.82 53894.50 88888.00 2008-10-31 20:57:47.906 305 17488.09 62.81 53894.48 88888.00 2008-10-31 20:57:48.406 305 17488.07 62.80 53894.35 88888.00 2008-10-31 20:57:48.906 305 17487.98 62.78 53894.37 88888.00 2008-10-31 20:57:49.406 305 17487.92 62.83 53894.36 88888.00 2008-10-31 20:57:49.906 305 17487.94 62.88 53894.37 88888.00 2008-10-31 20:57:50.406 305 17487.82 62.88 53894.38 88888.00 2008-10-31 20:57:50.906 305 17487.73 62.82 53894.33 88888.00 2008-10-31 20:57:51.406 305 17487.73 62.83 53894.35 88888.00 2008-10-31 20:57:51.906 305 17487.74 62.89 53894.36 88888.00 2008-10-31 20:57:52.406 305 17487.62 62.99 53894.40 88888.00 2008-10-31 20:57:52.906 305 17487.68 63.00 53894.44 88888.00 2008-10-31 20:57:53.406 305 17487.72 62.95 53894.44 88888.00 2008-10-31 20:57:53.906 305 17487.67 63.00 53894.41 88888.00 2008-10-31 20:57:54.406 305 17487.66 63.00 53894.39 88888.00 2008-10-31 20:57:54.906 305 17487.56 63.05 53894.43 88888.00 2008-10-31 20:57:55.406 305 17487.63 63.02 53894.51 88888.00 2008-10-31 20:57:55.906 305 17487.63 63.02 53894.43 88888.00 2008-10-31 20:57:56.406 305 17487.57 63.08 53894.40 88888.00 2008-10-31 20:57:56.906 305 17487.61 63.14 53894.47 88888.00 2008-10-31 20:57:57.406 305 17487.61 63.14 53894.51 88888.00 2008-10-31 20:57:57.906 305 17487.60 63.12 53894.53 88888.00 2008-10-31 20:57:58.406 305 17487.57 63.12 53894.59 88888.00 2008-10-31 20:57:58.906 305 17487.46 63.19 53894.68 88888.00 2008-10-31 20:57:59.406 305 17487.49 63.20 53894.55 88888.00 2008-10-31 20:57:59.906 305 17487.43 63.22 53894.48 88888.00 2008-10-31 20:58:00.406 305 17487.45 63.20 53894.47 88888.00 2008-10-31 20:58:00.906 305 17487.42 63.23 53894.48 88888.00 2008-10-31 20:58:01.406 305 17487.43 63.31 53894.48 88888.00 2008-10-31 20:58:01.906 305 17487.39 63.27 53894.48 88888.00 2008-10-31 20:58:02.406 305 17487.36 63.28 53894.47 88888.00 2008-10-31 20:58:02.906 305 17487.32 63.27 53894.50 88888.00 2008-10-31 20:58:03.406 305 17487.34 63.27 53894.50 88888.00 2008-10-31 20:58:03.906 305 17487.30 63.27 53894.49 88888.00 2008-10-31 20:58:04.406 305 17487.16 63.26 53894.52 88888.00 2008-10-31 20:58:04.906 305 17487.16 63.33 53894.57 88888.00 2008-10-31 20:58:05.406 305 17487.13 63.31 53894.58 88888.00 2008-10-31 20:58:05.906 305 17487.13 63.33 53894.54 88888.00 2008-10-31 20:58:06.406 305 17487.09 63.42 53894.63 88888.00 2008-10-31 20:58:06.906 305 17487.11 63.44 53894.57 88888.00 2008-10-31 20:58:07.406 305 17487.14 63.47 53894.50 88888.00 2008-10-31 20:58:07.906 305 17487.02 63.44 53894.49 88888.00 2008-10-31 20:58:08.406 305 17486.91 63.49 53894.51 88888.00 2008-10-31 20:58:08.906 305 17486.90 63.56 53894.54 88888.00 2008-10-31 20:58:09.406 305 17486.96 63.49 53894.59 88888.00 2008-10-31 20:58:09.906 305 17486.94 63.56 53894.69 88888.00 2008-10-31 20:58:10.406 305 17486.96 63.63 53894.76 88888.00 2008-10-31 20:58:10.906 305 17487.03 63.67 53894.68 88888.00 2008-10-31 20:58:11.406 305 17486.93 63.65 53894.58 88888.00 2008-10-31 20:58:11.906 305 17486.85 63.61 53894.54 88888.00 2008-10-31 20:58:12.406 305 17486.84 63.54 53894.58 88888.00 2008-10-31 20:58:12.906 305 17486.82 63.59 53894.53 88888.00 2008-10-31 20:58:13.406 305 17486.81 63.69 53894.47 88888.00 2008-10-31 20:58:13.906 305 17486.75 63.73 53894.41 88888.00 2008-10-31 20:58:14.406 305 17486.75 63.69 53894.43 88888.00 2008-10-31 20:58:14.906 305 17486.68 63.70 53894.41 88888.00 2008-10-31 20:58:15.406 305 17486.66 63.76 53894.41 88888.00 2008-10-31 20:58:15.906 305 17486.61 63.79 53894.52 88888.00 2008-10-31 20:58:16.406 305 17486.62 63.79 53894.63 88888.00 2008-10-31 20:58:16.906 305 17486.63 63.77 53894.63 88888.00 2008-10-31 20:58:17.406 305 17486.63 63.87 53894.62 88888.00 2008-10-31 20:58:17.906 305 17486.60 63.93 53894.55 88888.00 2008-10-31 20:58:18.406 305 17486.60 63.93 53894.58 88888.00 2008-10-31 20:58:18.906 305 17486.61 63.95 53894.58 88888.00 2008-10-31 20:58:19.406 305 17486.53 63.98 53894.47 88888.00 2008-10-31 20:58:19.906 305 17486.52 64.05 53894.52 88888.00 2008-10-31 20:58:20.406 305 17486.56 64.02 53894.53 88888.00 2008-10-31 20:58:20.906 305 17486.60 64.06 53894.36 88888.00 2008-10-31 20:58:21.406 305 17486.52 64.17 53894.33 88888.00 2008-10-31 20:58:21.906 305 17486.49 64.18 53894.28 88888.00 2008-10-31 20:58:22.406 305 17486.53 64.12 53894.38 88888.00 2008-10-31 20:58:22.906 305 17486.54 64.09 53894.44 88888.00 2008-10-31 20:58:23.406 305 17486.58 64.14 53894.47 88888.00 2008-10-31 20:58:23.906 305 17486.47 64.11 53894.41 88888.00 2008-10-31 20:58:24.406 305 17486.42 64.11 53894.28 88888.00 2008-10-31 20:58:24.906 305 17486.44 64.14 53894.36 88888.00 2008-10-31 20:58:25.406 305 17486.50 64.11 53894.32 88888.00 2008-10-31 20:58:25.906 305 17486.54 64.11 53894.29 88888.00 2008-10-31 20:58:26.406 305 17486.49 64.10 53894.30 88888.00 2008-10-31 20:58:26.906 305 17486.37 64.18 53894.40 88888.00 2008-10-31 20:58:27.406 305 17486.41 64.17 53894.43 88888.00 2008-10-31 20:58:27.906 305 17486.49 64.18 53894.47 88888.00 2008-10-31 20:58:28.406 305 17486.50 64.22 53894.47 88888.00 2008-10-31 20:58:28.906 305 17486.41 64.29 53894.33 88888.00 2008-10-31 20:58:29.406 305 17486.37 64.28 53894.27 88888.00 2008-10-31 20:58:29.906 305 17486.35 64.31 53894.30 88888.00 2008-10-31 20:58:30.406 305 17486.44 64.24 53894.26 88888.00 2008-10-31 20:58:30.906 305 17486.50 64.18 53894.36 88888.00 2008-10-31 20:58:31.406 305 17486.53 64.18 53894.32 88888.00 2008-10-31 20:58:31.906 305 17486.56 64.21 53894.27 88888.00 2008-10-31 20:58:32.406 305 17486.63 64.20 53894.43 88888.00 2008-10-31 20:58:32.906 305 17486.55 64.17 53894.44 88888.00 2008-10-31 20:58:33.406 305 17486.51 64.19 53894.53 88888.00 2008-10-31 20:58:33.906 305 17486.47 64.20 53894.51 88888.00 2008-10-31 20:58:34.406 305 17486.45 64.10 53894.46 88888.00 2008-10-31 20:58:34.906 305 17486.50 64.15 53894.44 88888.00 2008-10-31 20:58:35.406 305 17486.52 64.15 53894.36 88888.00 2008-10-31 20:58:35.906 305 17486.44 64.05 53894.39 88888.00 2008-10-31 20:58:36.406 305 17486.40 64.07 53894.46 88888.00 2008-10-31 20:58:36.906 305 17486.40 64.12 53894.48 88888.00 2008-10-31 20:58:37.406 305 17486.42 64.16 53894.44 88888.00 2008-10-31 20:58:37.906 305 17486.50 64.15 53894.48 88888.00 2008-10-31 20:58:38.406 305 17486.49 64.14 53894.47 88888.00 2008-10-31 20:58:38.906 305 17486.45 64.14 53894.44 88888.00 2008-10-31 20:58:39.406 305 17486.54 64.12 53894.41 88888.00 2008-10-31 20:58:39.906 305 17486.61 64.09 53894.44 88888.00 2008-10-31 20:58:40.406 305 17486.56 64.20 53894.44 88888.00 2008-10-31 20:58:40.906 305 17486.56 64.18 53894.47 88888.00 2008-10-31 20:58:41.406 305 17486.63 64.12 53894.40 88888.00 2008-10-31 20:58:41.906 305 17486.56 64.15 53894.43 88888.00 2008-10-31 20:58:42.406 305 17486.54 64.14 53894.39 88888.00 2008-10-31 20:58:42.906 305 17486.47 64.11 53894.43 88888.00 2008-10-31 20:58:43.406 305 17486.45 64.00 53894.29 88888.00 2008-10-31 20:58:43.906 305 17486.50 64.06 53894.26 88888.00 2008-10-31 20:58:44.406 305 17486.49 64.09 53894.27 88888.00 2008-10-31 20:58:44.906 305 17486.42 64.07 53894.33 88888.00 2008-10-31 20:58:45.406 305 17486.33 64.04 53894.28 88888.00 2008-10-31 20:58:45.906 305 17486.37 64.07 53894.29 88888.00 2008-10-31 20:58:46.406 305 17486.39 64.04 53894.35 88888.00 2008-10-31 20:58:46.906 305 17486.47 64.06 53894.41 88888.00 2008-10-31 20:58:47.406 305 17486.41 64.08 53894.39 88888.00 2008-10-31 20:58:47.906 305 17486.37 64.01 53894.37 88888.00 2008-10-31 20:58:48.406 305 17486.44 63.98 53894.35 88888.00 2008-10-31 20:58:48.906 305 17486.42 63.97 53894.27 88888.00 2008-10-31 20:58:49.406 305 17486.51 63.92 53894.36 88888.00 2008-10-31 20:58:49.906 305 17486.58 63.89 53894.39 88888.00 2008-10-31 20:58:50.406 305 17486.52 63.89 53894.48 88888.00 2008-10-31 20:58:50.906 305 17486.45 63.91 53894.50 88888.00 2008-10-31 20:58:51.406 305 17486.37 63.89 53894.49 88888.00 2008-10-31 20:58:51.906 305 17486.39 63.80 53894.44 88888.00 2008-10-31 20:58:52.406 305 17486.45 63.77 53894.40 88888.00 2008-10-31 20:58:52.906 305 17486.45 63.69 53894.39 88888.00 2008-10-31 20:58:53.406 305 17486.42 63.52 53894.46 88888.00 2008-10-31 20:58:53.906 305 17486.42 63.56 53894.51 88888.00 2008-10-31 20:58:54.406 305 17486.41 63.59 53894.42 88888.00 2008-10-31 20:58:54.906 305 17486.33 63.56 53894.42 88888.00 2008-10-31 20:58:55.406 305 17486.48 63.46 53894.48 88888.00 2008-10-31 20:58:55.906 305 17486.51 63.37 53894.46 88888.00 2008-10-31 20:58:56.406 305 17486.54 63.30 53894.52 88888.00 2008-10-31 20:58:56.906 305 17486.52 63.37 53894.46 88888.00 2008-10-31 20:58:57.406 305 17486.54 63.32 53894.47 88888.00 2008-10-31 20:58:57.906 305 17486.54 63.30 53894.42 88888.00 2008-10-31 20:58:58.406 305 17486.56 63.23 53894.37 88888.00 2008-10-31 20:58:58.906 305 17486.55 63.20 53894.36 88888.00 2008-10-31 20:58:59.406 305 17486.60 63.20 53894.31 88888.00 2008-10-31 20:58:59.906 305 17486.64 63.24 53894.32 88888.00 2008-10-31 20:59:00.406 305 17486.62 63.15 53894.35 88888.00 2008-10-31 20:59:00.906 305 17486.54 63.12 53894.49 88888.00 2008-10-31 20:59:01.406 305 17486.53 63.08 53894.44 88888.00 2008-10-31 20:59:01.906 305 17486.54 63.10 53894.39 88888.00 2008-10-31 20:59:02.406 305 17486.63 63.13 53894.40 88888.00 2008-10-31 20:59:02.906 305 17486.59 63.20 53894.40 88888.00 2008-10-31 20:59:03.406 305 17486.54 63.11 53894.37 88888.00 2008-10-31 20:59:03.906 305 17486.51 63.20 53894.29 88888.00 2008-10-31 20:59:04.406 305 17486.51 63.18 53894.36 88888.00 2008-10-31 20:59:04.906 305 17486.56 63.23 53894.35 88888.00 2008-10-31 20:59:05.406 305 17486.54 63.21 53894.20 88888.00 2008-10-31 20:59:05.906 305 17486.48 63.33 53894.17 88888.00 2008-10-31 20:59:06.406 305 17486.52 63.28 53894.20 88888.00 2008-10-31 20:59:06.906 305 17486.47 63.29 53894.25 88888.00 2008-10-31 20:59:07.406 305 17486.44 63.44 53894.22 88888.00 2008-10-31 20:59:07.906 305 17486.40 63.57 53894.30 88888.00 2008-10-31 20:59:08.406 305 17486.38 63.60 53894.37 88888.00 2008-10-31 20:59:08.906 305 17486.38 63.58 53894.24 88888.00 2008-10-31 20:59:09.406 305 17486.40 63.60 53894.16 88888.00 2008-10-31 20:59:09.906 305 17486.27 63.67 53894.18 88888.00 2008-10-31 20:59:10.406 305 17486.28 63.73 53894.21 88888.00 2008-10-31 20:59:10.906 305 17486.31 63.77 53894.24 88888.00 2008-10-31 20:59:11.406 305 17486.19 63.79 53894.22 88888.00 2008-10-31 20:59:11.906 305 17486.24 63.82 53894.22 88888.00 2008-10-31 20:59:12.406 305 17486.27 63.95 53894.27 88888.00 2008-10-31 20:59:12.906 305 17486.21 64.08 53894.37 88888.00 2008-10-31 20:59:13.406 305 17486.22 64.08 53894.43 88888.00 2008-10-31 20:59:13.906 305 17486.18 64.16 53894.39 88888.00 2008-10-31 20:59:14.406 305 17486.13 64.14 53894.28 88888.00 2008-10-31 20:59:14.906 305 17486.18 64.18 53894.27 88888.00 2008-10-31 20:59:15.406 305 17486.19 64.22 53894.30 88888.00 2008-10-31 20:59:15.906 305 17486.31 64.27 53894.31 88888.00 2008-10-31 20:59:16.406 305 17486.29 64.35 53894.40 88888.00 2008-10-31 20:59:16.906 305 17486.21 64.38 53894.36 88888.00 2008-10-31 20:59:17.406 305 17486.17 64.36 53894.35 88888.00 2008-10-31 20:59:17.906 305 17486.22 64.39 53894.32 88888.00 2008-10-31 20:59:18.403 305 17486.27 64.46 53894.42 88888.00 2008-10-31 20:59:18.903 305 17486.25 64.50 53894.41 88888.00 2008-10-31 20:59:19.403 305 17486.30 64.48 53894.32 88888.00 2008-10-31 20:59:19.903 305 17486.32 64.46 53894.31 88888.00 2008-10-31 20:59:20.403 305 17486.33 64.44 53894.30 88888.00 2008-10-31 20:59:20.903 305 17486.28 64.48 53894.25 88888.00 2008-10-31 20:59:21.403 305 17486.27 64.58 53894.24 88888.00 2008-10-31 20:59:21.903 305 17486.33 64.60 53894.24 88888.00 2008-10-31 20:59:22.403 305 17486.38 64.61 53894.18 88888.00 2008-10-31 20:59:22.903 305 17486.38 64.61 53894.24 88888.00 2008-10-31 20:59:23.403 305 17486.38 64.73 53894.28 88888.00 2008-10-31 20:59:23.903 305 17486.39 64.76 53894.22 88888.00 2008-10-31 20:59:24.403 305 17486.45 64.80 53894.22 88888.00 2008-10-31 20:59:24.903 305 17486.53 64.82 53894.17 88888.00 2008-10-31 20:59:25.403 305 17486.56 64.82 53894.17 88888.00 2008-10-31 20:59:25.903 305 17486.56 64.87 53894.15 88888.00 2008-10-31 20:59:26.403 305 17486.52 64.86 53894.05 88888.00 2008-10-31 20:59:26.903 305 17486.45 64.79 53893.97 88888.00 2008-10-31 20:59:27.403 305 17486.42 64.83 53893.94 88888.00 2008-10-31 20:59:27.903 305 17486.43 64.93 53894.01 88888.00 2008-10-31 20:59:28.403 305 17486.45 64.85 53894.01 88888.00 2008-10-31 20:59:28.903 305 17486.50 64.86 53894.08 88888.00 2008-10-31 20:59:29.403 305 17486.52 64.86 53894.26 88888.00 2008-10-31 20:59:29.903 305 17486.54 64.89 53894.28 88888.00 2008-10-31 20:59:30.403 305 17486.55 64.93 53894.12 88888.00 2008-10-31 20:59:30.903 305 17486.65 64.90 53893.99 88888.00 2008-10-31 20:59:31.403 305 17486.63 64.86 53894.07 88888.00 2008-10-31 20:59:31.903 305 17486.65 64.83 53894.08 88888.00 2008-10-31 20:59:32.403 305 17486.62 64.86 53894.05 88888.00 2008-10-31 20:59:32.903 305 17486.62 64.77 53894.07 88888.00 2008-10-31 20:59:33.403 305 17486.68 64.79 53894.09 88888.00 2008-10-31 20:59:33.903 305 17486.68 64.75 53893.99 88888.00 2008-10-31 20:59:34.403 305 17486.58 64.66 53894.01 88888.00 2008-10-31 20:59:34.903 305 17486.54 64.59 53894.09 88888.00 2008-10-31 20:59:35.403 305 17486.64 64.56 53894.10 88888.00 2008-10-31 20:59:35.903 305 17486.68 64.56 53894.04 88888.00 2008-10-31 20:59:36.403 305 17486.72 64.63 53894.01 88888.00 2008-10-31 20:59:36.903 305 17486.70 64.53 53894.08 88888.00 2008-10-31 20:59:37.403 305 17486.72 64.46 53894.10 88888.00 2008-10-31 20:59:37.903 305 17486.71 64.47 53894.01 88888.00 2008-10-31 20:59:38.403 305 17486.73 64.41 53893.95 88888.00 2008-10-31 20:59:38.903 305 17486.82 64.36 53894.05 88888.00 2008-10-31 20:59:39.403 305 17486.91 64.38 53894.06 88888.00 2008-10-31 20:59:39.903 305 17486.89 64.37 53894.09 88888.00 2008-10-31 20:59:40.403 305 17486.85 64.26 53894.15 88888.00 2008-10-31 20:59:40.903 305 17486.94 64.18 53894.14 88888.00 2008-10-31 20:59:41.403 305 17487.01 64.17 53894.07 88888.00 2008-10-31 20:59:41.903 305 17487.06 64.09 53894.02 88888.00 2008-10-31 20:59:42.403 305 17487.07 64.10 53893.98 88888.00 2008-10-31 20:59:42.903 305 17487.10 64.07 53894.01 88888.00 2008-10-31 20:59:43.403 305 17487.11 64.02 53894.03 88888.00 2008-10-31 20:59:43.903 305 17487.20 63.96 53894.04 88888.00 2008-10-31 20:59:44.403 305 17487.21 63.93 53894.01 88888.00 2008-10-31 20:59:44.903 305 17487.29 63.92 53894.03 88888.00 2008-10-31 20:59:45.403 305 17487.29 63.81 53893.97 88888.00 2008-10-31 20:59:45.903 305 17487.25 63.81 53893.84 88888.00 2008-10-31 20:59:46.403 305 17487.23 63.85 53893.85 88888.00 2008-10-31 20:59:46.903 305 17487.24 63.82 53893.88 88888.00 2008-10-31 20:59:47.403 305 17487.34 63.76 53893.96 88888.00 2008-10-31 20:59:47.903 305 17487.32 63.69 53893.86 88888.00 2008-10-31 20:59:48.403 305 17487.30 63.75 53893.97 88888.00 2008-10-31 20:59:48.903 305 17487.23 63.76 53894.03 88888.00 2008-10-31 20:59:49.403 305 17487.23 63.73 53893.94 88888.00 2008-10-31 20:59:49.903 305 17487.29 63.71 53893.91 88888.00 2008-10-31 20:59:50.403 305 17487.36 63.63 53893.98 88888.00 2008-10-31 20:59:50.903 305 17487.31 63.57 53893.94 88888.00 2008-10-31 20:59:51.403 305 17487.33 63.47 53893.99 88888.00 2008-10-31 20:59:51.903 305 17487.33 63.47 53894.07 88888.00 2008-10-31 20:59:52.403 305 17487.35 63.42 53894.02 88888.00 2008-10-31 20:59:52.903 305 17487.34 63.36 53893.94 88888.00 2008-10-31 20:59:53.403 305 17487.23 63.37 53893.95 88888.00 2008-10-31 20:59:53.903 305 17487.19 63.36 53894.01 88888.00 2008-10-31 20:59:54.403 305 17487.25 63.38 53894.06 88888.00 2008-10-31 20:59:54.903 305 17487.29 63.31 53894.02 88888.00 2008-10-31 20:59:55.403 305 17487.29 63.26 53893.93 88888.00 2008-10-31 20:59:55.903 305 17487.29 63.28 53893.87 88888.00 2008-10-31 20:59:56.403 305 17487.25 63.30 53893.85 88888.00 2008-10-31 20:59:56.903 305 17487.25 63.28 53893.93 88888.00 2008-10-31 20:59:57.403 305 17487.30 63.31 53893.96 88888.00 2008-10-31 20:59:57.903 305 17487.30 63.23 53893.95 88888.00 2008-10-31 20:59:58.403 305 17487.26 63.26 53893.86 88888.00 2008-10-31 20:59:58.903 305 17487.22 63.32 53893.97 88888.00 2008-10-31 20:59:59.403 305 17487.34 63.34 53894.02 88888.00 2008-10-31 20:59:59.903 305 17487.40 63.36 53893.98 88888.00 2008-10-31 21:00:00.403 305 17487.35 63.38 53893.93 88888.00 2008-10-31 21:00:00.903 305 17487.32 63.40 53893.94 88888.00 2008-10-31 21:00:01.403 305 17487.26 63.48 53894.05 88888.00 2008-10-31 21:00:01.903 305 17487.24 63.49 53893.99 88888.00 2008-10-31 21:00:02.403 305 17487.30 63.47 53893.95 88888.00 2008-10-31 21:00:02.903 305 17487.31 63.51 53893.95 88888.00 2008-10-31 21:00:03.403 305 17487.26 63.57 53893.96 88888.00 2008-10-31 21:00:03.903 305 17487.25 63.63 53893.97 88888.00 2008-10-31 21:00:04.403 305 17487.15 63.66 53893.96 88888.00 2008-10-31 21:00:04.903 305 17487.14 63.70 53893.92 88888.00 2008-10-31 21:00:05.403 305 17487.23 63.70 53894.02 88888.00 2008-10-31 21:00:05.903 305 17487.30 63.68 53894.01 88888.00 2008-10-31 21:00:06.403 305 17487.23 63.73 53893.97 88888.00 2008-10-31 21:00:06.903 305 17487.29 63.82 53893.93 88888.00 2008-10-31 21:00:07.403 305 17487.24 63.80 53893.93 88888.00 2008-10-31 21:00:07.903 305 17487.29 63.83 53893.98 88888.00 2008-10-31 21:00:08.403 305 17487.21 63.91 53894.02 88888.00 2008-10-31 21:00:08.903 305 17487.17 63.91 53893.96 88888.00 2008-10-31 21:00:09.403 305 17487.32 63.90 53893.92 88888.00 2008-10-31 21:00:09.903 305 17487.35 63.86 53893.95 88888.00 2008-10-31 21:00:10.403 305 17487.30 63.85 53893.91 88888.00 2008-10-31 21:00:10.903 305 17487.32 63.90 53894.02 88888.00 2008-10-31 21:00:11.403 305 17487.34 63.87 53893.99 88888.00 2008-10-31 21:00:11.903 305 17487.35 63.90 53893.94 88888.00 2008-10-31 21:00:12.403 305 17487.32 63.90 53893.94 88888.00 2008-10-31 21:00:12.903 305 17487.30 63.95 53893.91 88888.00 2008-10-31 21:00:13.403 305 17487.27 63.91 53893.94 88888.00 2008-10-31 21:00:13.903 305 17487.27 63.88 53893.93 88888.00 2008-10-31 21:00:14.403 305 17487.25 63.89 53893.90 88888.00 2008-10-31 21:00:14.903 305 17487.20 63.89 53893.96 88888.00 2008-10-31 21:00:15.403 305 17487.20 63.91 53893.92 88888.00 2008-10-31 21:00:15.903 305 17487.20 63.83 53893.98 88888.00 2008-10-31 21:00:16.403 305 17487.26 63.78 53893.96 88888.00 2008-10-31 21:00:16.903 305 17487.33 63.75 53894.01 88888.00 2008-10-31 21:00:17.403 305 17487.39 63.72 53893.94 88888.00 2008-10-31 21:00:17.903 305 17487.52 63.69 53893.95 88888.00 2008-10-31 21:00:18.403 305 17487.61 63.68 53894.02 88888.00 2008-10-31 21:00:18.903 305 17487.56 63.71 53893.87 88888.00 2008-10-31 21:00:19.403 305 17487.62 63.77 53893.85 88888.00 2008-10-31 21:00:19.903 305 17487.70 63.78 53893.87 88888.00 2008-10-31 21:00:20.403 305 17487.65 63.72 53893.81 88888.00 2008-10-31 21:00:20.903 305 17487.71 63.66 53893.81 88888.00 2008-10-31 21:00:21.403 305 17487.81 63.76 53893.69 88888.00 2008-10-31 21:00:21.903 305 17487.75 63.87 53893.73 88888.00 2008-10-31 21:00:22.403 305 17487.67 63.91 53893.85 88888.00 2008-10-31 21:00:22.903 305 17487.60 63.83 53893.86 88888.00 2008-10-31 21:00:23.403 305 17487.78 63.80 53893.90 88888.00 2008-10-31 21:00:23.903 305 17487.85 63.80 53893.93 88888.00 2008-10-31 21:00:24.403 305 17487.85 63.83 53893.97 88888.00 2008-10-31 21:00:24.903 305 17487.85 63.91 53893.94 88888.00 2008-10-31 21:00:25.403 305 17487.76 63.95 53893.88 88888.00 2008-10-31 21:00:25.903 305 17487.84 63.93 53893.92 88888.00 2008-10-31 21:00:26.403 305 17487.91 64.09 53893.97 88888.00 2008-10-31 21:00:26.903 305 17487.87 64.12 53893.97 88888.00 2008-10-31 21:00:27.403 305 17487.83 64.09 53893.91 88888.00 2008-10-31 21:00:27.903 305 17487.84 64.09 53893.90 88888.00 2008-10-31 21:00:28.403 305 17487.75 64.17 53893.98 88888.00 2008-10-31 21:00:28.903 305 17487.71 64.26 53893.98 88888.00 2008-10-31 21:00:29.403 305 17487.76 64.34 53893.95 88888.00 2008-10-31 21:00:29.903 305 17487.72 64.35 53893.97 88888.00 2008-10-31 21:00:30.403 305 17487.75 64.39 53894.03 88888.00 2008-10-31 21:00:30.903 305 17487.70 64.41 53893.95 88888.00 2008-10-31 21:00:31.403 305 17487.75 64.45 53893.98 88888.00 2008-10-31 21:00:31.903 305 17487.83 64.43 53894.03 88888.00 2008-10-31 21:00:32.403 305 17487.81 64.50 53893.99 88888.00 2008-10-31 21:00:32.903 305 17487.78 64.55 53894.06 88888.00 2008-10-31 21:00:33.403 305 17487.90 64.58 53894.08 88888.00 2008-10-31 21:00:33.903 305 17487.96 64.58 53894.07 88888.00 2008-10-31 21:00:34.403 305 17488.01 64.56 53894.02 88888.00 2008-10-31 21:00:34.903 305 17487.88 64.50 53894.01 88888.00 2008-10-31 21:00:35.403 305 17487.84 64.53 53894.02 88888.00 2008-10-31 21:00:35.903 305 17487.81 64.49 53894.12 88888.00 2008-10-31 21:00:36.403 305 17487.92 64.50 53894.02 88888.00 2008-10-31 21:00:36.903 305 17488.01 64.54 53893.95 88888.00 2008-10-31 21:00:37.403 305 17487.95 64.46 53893.99 88888.00 2008-10-31 21:00:37.903 305 17487.95 64.39 53894.12 88888.00 2008-10-31 21:00:38.403 305 17488.02 64.38 53894.09 88888.00 2008-10-31 21:00:38.903 305 17488.01 64.28 53894.01 88888.00 2008-10-31 21:00:39.403 305 17488.01 64.26 53894.08 88888.00 2008-10-31 21:00:39.903 305 17488.04 64.17 53894.03 88888.00 2008-10-31 21:00:40.403 305 17488.11 64.09 53894.01 88888.00 2008-10-31 21:00:40.903 305 17488.08 64.04 53894.07 88888.00 2008-10-31 21:00:41.403 305 17488.08 63.98 53893.97 88888.00 2008-10-31 21:00:41.903 305 17488.27 63.90 53893.96 88888.00 2008-10-31 21:00:42.403 305 17488.33 63.86 53893.88 88888.00 2008-10-31 21:00:42.903 305 17488.32 63.79 53893.91 88888.00 2008-10-31 21:00:43.403 305 17488.35 63.77 53893.92 88888.00 2008-10-31 21:00:43.903 305 17488.38 63.72 53893.94 88888.00 2008-10-31 21:00:44.403 305 17488.48 63.53 53893.95 88888.00 2008-10-31 21:00:44.903 305 17488.51 63.52 53893.92 88888.00 2008-10-31 21:00:45.403 305 17488.53 63.52 53894.01 88888.00 2008-10-31 21:00:45.903 305 17488.54 63.58 53894.06 88888.00 2008-10-31 21:00:46.403 305 17488.64 63.62 53893.96 88888.00 2008-10-31 21:00:46.903 305 17488.73 63.53 53894.03 88888.00 2008-10-31 21:00:47.403 305 17488.72 63.48 53893.97 88888.00 2008-10-31 21:00:47.903 305 17488.72 63.50 53894.01 88888.00 2008-10-31 21:00:48.403 305 17488.76 63.57 53893.99 88888.00 2008-10-31 21:00:48.903 305 17488.78 63.57 53894.05 88888.00 2008-10-31 21:00:49.403 305 17488.77 63.58 53894.05 88888.00 2008-10-31 21:00:49.903 305 17488.77 63.53 53893.95 88888.00 2008-10-31 21:00:50.403 305 17488.69 63.54 53893.82 88888.00 2008-10-31 21:00:50.903 305 17488.68 63.60 53893.75 88888.00 2008-10-31 21:00:51.403 305 17488.73 63.57 53893.80 88888.00 2008-10-31 21:00:51.903 305 17488.73 63.53 53893.87 88888.00 2008-10-31 21:00:52.403 305 17488.64 63.62 53893.81 88888.00 2008-10-31 21:00:52.903 305 17488.76 63.75 53893.73 88888.00 2008-10-31 21:00:53.403 305 17488.75 63.73 53893.80 88888.00 2008-10-31 21:00:53.903 305 17488.77 63.78 53893.80 88888.00 2008-10-31 21:00:54.403 305 17488.73 63.80 53893.84 88888.00 2008-10-31 21:00:54.903 305 17488.72 63.76 53893.93 88888.00 2008-10-31 21:00:55.403 305 17488.73 63.71 53893.77 88888.00 2008-10-31 21:00:55.903 305 17488.67 63.73 53893.79 88888.00 2008-10-31 21:00:56.403 305 17488.72 63.73 53893.74 88888.00 2008-10-31 21:00:56.903 305 17488.72 63.83 53893.85 88888.00 2008-10-31 21:00:57.403 305 17488.74 64.00 53894.01 88888.00 2008-10-31 21:00:57.903 305 17488.73 64.01 53894.03 88888.00 2008-10-31 21:00:58.403 305 17488.68 63.98 53893.99 88888.00 2008-10-31 21:00:58.903 305 17488.76 63.99 53893.87 88888.00 2008-10-31 21:00:59.403 305 17488.70 64.04 53893.85 88888.00 2008-10-31 21:00:59.903 305 17488.70 64.02 53893.82 88888.00 2008-10-31 21:01:00.403 305 17488.74 64.07 53893.85 88888.00 2008-10-31 21:01:00.903 305 17488.74 64.08 53893.86 88888.00 2008-10-31 21:01:01.403 305 17488.78 64.10 53893.92 88888.00 2008-10-31 21:01:01.903 305 17488.79 64.08 53893.79 88888.00 2008-10-31 21:01:02.403 305 17488.76 64.04 53893.75 88888.00 2008-10-31 21:01:02.903 305 17488.73 63.99 53893.80 88888.00 2008-10-31 21:01:03.403 305 17488.78 64.00 53893.90 88888.00 2008-10-31 21:01:03.903 305 17488.86 63.99 53893.83 88888.00 2008-10-31 21:01:04.403 305 17488.93 63.97 53893.83 88888.00 2008-10-31 21:01:04.903 305 17488.96 64.02 53893.80 88888.00 2008-10-31 21:01:05.403 305 17488.87 64.02 53893.84 88888.00 2008-10-31 21:01:05.903 305 17488.93 63.87 53893.88 88888.00 2008-10-31 21:01:06.403 305 17488.88 63.86 53893.92 88888.00 2008-10-31 21:01:06.903 305 17488.88 63.86 53893.83 88888.00 2008-10-31 21:01:07.403 305 17488.94 63.77 53893.75 88888.00 2008-10-31 21:01:07.903 305 17488.90 63.76 53893.75 88888.00 2008-10-31 21:01:08.403 305 17488.92 63.72 53893.82 88888.00 2008-10-31 21:01:08.903 305 17488.94 63.61 53893.90 88888.00 2008-10-31 21:01:09.403 305 17488.95 63.54 53893.93 88888.00 2008-10-31 21:01:09.903 305 17489.04 63.50 53893.93 88888.00 2008-10-31 21:01:10.403 305 17489.07 63.41 53893.90 88888.00 2008-10-31 21:01:10.903 305 17489.03 63.32 53893.86 88888.00 2008-10-31 21:01:11.403 305 17489.03 63.32 53893.79 88888.00 2008-10-31 21:01:11.903 305 17489.05 63.19 53893.81 88888.00 2008-10-31 21:01:12.403 305 17489.03 63.05 53893.81 88888.00 2008-10-31 21:01:12.903 305 17488.94 63.03 53893.87 88888.00 2008-10-31 21:01:13.403 305 17488.89 63.05 53893.92 88888.00 2008-10-31 21:01:13.903 305 17488.93 63.03 53893.85 88888.00 2008-10-31 21:01:14.403 305 17488.95 62.97 53893.83 88888.00 2008-10-31 21:01:14.903 305 17488.92 62.94 53893.97 88888.00 2008-10-31 21:01:15.403 305 17488.92 62.98 53893.99 88888.00 2008-10-31 21:01:15.903 305 17488.96 62.92 53894.02 88888.00 2008-10-31 21:01:16.403 305 17488.92 62.89 53893.90 88888.00 2008-10-31 21:01:16.903 305 17489.00 62.92 53893.90 88888.00 2008-10-31 21:01:17.403 305 17489.04 62.89 53893.91 88888.00 2008-10-31 21:01:17.903 305 17489.04 62.82 53893.88 88888.00 2008-10-31 21:01:18.403 305 17489.09 62.79 53893.81 88888.00 2008-10-31 21:01:18.903 305 17489.08 62.78 53893.77 88888.00 2008-10-31 21:01:19.403 305 17489.10 62.81 53893.86 88888.00 2008-10-31 21:01:19.903 305 17488.97 62.78 53893.95 88888.00 2008-10-31 21:01:20.403 305 17488.99 62.78 53893.99 88888.00 2008-10-31 21:01:20.903 305 17489.08 62.76 53893.98 88888.00 2008-10-31 21:01:21.403 305 17488.99 62.81 53893.98 88888.00 2008-10-31 21:01:21.903 305 17488.93 62.84 53893.86 88888.00 2008-10-31 21:01:22.403 305 17488.93 62.82 53893.86 88888.00 2008-10-31 21:01:22.903 305 17488.94 62.83 53893.93 88888.00 2008-10-31 21:01:23.403 305 17489.04 62.91 53894.04 88888.00 2008-10-31 21:01:23.903 305 17489.08 62.91 53894.04 88888.00 2008-10-31 21:01:24.403 305 17489.10 62.88 53894.06 88888.00 2008-10-31 21:01:24.903 305 17489.09 62.75 53894.06 88888.00 2008-10-31 21:01:25.403 305 17489.05 62.80 53893.98 88888.00 2008-10-31 21:01:25.903 305 17489.14 62.81 53893.95 88888.00 2008-10-31 21:01:26.403 305 17489.13 62.83 53893.94 88888.00 2008-10-31 21:01:26.903 305 17489.09 62.90 53893.81 88888.00 2008-10-31 21:01:27.403 305 17489.13 62.87 53893.88 88888.00 2008-10-31 21:01:27.903 305 17489.17 62.93 53894.01 88888.00 2008-10-31 21:01:28.403 305 17489.18 62.93 53893.99 88888.00 2008-10-31 21:01:28.903 305 17489.21 62.93 53894.05 88888.00 2008-10-31 21:01:29.403 305 17489.25 62.84 53894.03 88888.00 2008-10-31 21:01:29.903 305 17489.33 62.88 53894.01 88888.00 2008-10-31 21:01:30.403 305 17489.36 62.95 53893.97 88888.00 2008-10-31 21:01:30.903 305 17489.34 62.95 53893.93 88888.00 2008-10-31 21:01:31.403 305 17489.38 62.89 53893.91 88888.00 2008-10-31 21:01:31.903 305 17489.41 62.90 53893.95 88888.00 2008-10-31 21:01:32.403 305 17489.34 62.93 53893.96 88888.00 2008-10-31 21:01:32.903 305 17489.27 62.98 53893.95 88888.00 2008-10-31 21:01:33.403 305 17489.26 62.92 53893.95 88888.00 2008-10-31 21:01:33.903 305 17489.33 63.00 53893.99 88888.00 2008-10-31 21:01:34.403 305 17489.43 63.00 53894.04 88888.00 2008-10-31 21:01:34.903 305 17489.46 62.99 53894.05 88888.00 2008-10-31 21:01:35.403 305 17489.37 63.04 53894.10 88888.00 2008-10-31 21:01:35.903 305 17489.45 63.04 53893.99 88888.00 2008-10-31 21:01:36.403 305 17489.38 63.09 53893.95 88888.00 2008-10-31 21:01:36.903 305 17489.34 63.19 53894.06 88888.00 2008-10-31 21:01:37.403 305 17489.39 63.19 53893.98 88888.00 2008-10-31 21:01:37.903 305 17489.45 63.20 53893.99 88888.00 2008-10-31 21:01:38.403 305 17489.46 63.29 53893.94 88888.00 2008-10-31 21:01:38.903 305 17489.44 63.31 53893.86 88888.00 2008-10-31 21:01:39.403 305 17489.50 63.32 53893.90 88888.00 2008-10-31 21:01:39.903 305 17489.49 63.47 53893.82 88888.00 2008-10-31 21:01:40.403 305 17489.54 63.60 53893.94 88888.00 2008-10-31 21:01:40.903 305 17489.48 63.66 53894.06 88888.00 2008-10-31 21:01:41.403 305 17489.47 63.66 53894.06 88888.00 2008-10-31 21:01:41.903 305 17489.38 63.67 53893.93 88888.00 2008-10-31 21:01:42.403 305 17489.37 63.76 53893.85 88888.00 2008-10-31 21:01:42.903 305 17489.37 63.85 53893.81 88888.00 2008-10-31 21:01:43.403 305 17489.33 63.91 53893.72 88888.00 2008-10-31 21:01:43.903 305 17489.23 63.93 53893.69 88888.00 2008-10-31 21:01:44.403 305 17489.21 63.98 53893.71 88888.00 2008-10-31 21:01:44.903 305 17489.31 63.98 53893.74 88888.00 2008-10-31 21:01:45.403 305 17489.34 64.08 53893.72 88888.00 2008-10-31 21:01:45.903 305 17489.29 64.18 53893.68 88888.00 2008-10-31 21:01:46.403 305 17489.24 64.25 53893.69 88888.00 2008-10-31 21:01:46.903 305 17489.30 64.29 53893.75 88888.00 2008-10-31 21:01:47.403 305 17489.20 64.36 53893.76 88888.00 2008-10-31 21:01:47.903 305 17489.06 64.40 53893.80 88888.00 2008-10-31 21:01:48.403 305 17489.15 64.44 53893.85 88888.00 2008-10-31 21:01:48.903 305 17489.21 64.45 53893.82 88888.00 2008-10-31 21:01:49.403 305 17489.23 64.50 53893.82 88888.00 2008-10-31 21:01:49.903 305 17489.26 64.53 53893.84 88888.00 2008-10-31 21:01:50.403 305 17489.17 64.54 53893.93 88888.00 2008-10-31 21:01:50.903 305 17489.16 64.54 53893.91 88888.00 2008-10-31 21:01:51.403 305 17489.24 64.48 53893.83 88888.00 2008-10-31 21:01:51.903 305 17489.21 64.45 53893.77 88888.00 2008-10-31 21:01:52.403 305 17489.23 64.45 53893.77 88888.00 2008-10-31 21:01:52.903 305 17489.31 64.46 53893.74 88888.00 2008-10-31 21:01:53.403 305 17489.29 64.41 53893.75 88888.00 2008-10-31 21:01:53.903 305 17489.27 64.44 53893.83 88888.00 2008-10-31 21:01:54.403 305 17489.34 64.58 53893.77 88888.00 2008-10-31 21:01:54.903 305 17489.35 64.68 53893.85 88888.00 2008-10-31 21:01:55.403 305 17489.37 64.66 53893.90 88888.00 2008-10-31 21:01:55.903 305 17489.28 64.64 53893.79 88888.00 2008-10-31 21:01:56.403 305 17489.28 64.64 53893.84 88888.00 2008-10-31 21:01:56.903 305 17489.38 64.61 53893.79 88888.00 2008-10-31 21:01:57.403 305 17489.43 64.57 53893.84 88888.00 2008-10-31 21:01:57.903 305 17489.38 64.53 53893.92 88888.00 2008-10-31 21:01:58.403 305 17489.13 64.57 53893.91 88888.00 2008-10-31 21:01:58.903 305 17489.30 64.53 53893.90 88888.00 2008-10-31 21:01:59.403 305 17489.40 64.43 53893.84 88888.00 2008-10-31 21:01:59.903 305 17489.38 64.48 53893.95 88888.00 2008-10-31 21:02:00.403 305 17489.29 64.50 53893.91 88888.00 2008-10-31 21:02:00.903 305 17489.39 64.46 53893.80 88888.00 2008-10-31 21:02:01.403 305 17489.41 64.44 53893.77 88888.00 2008-10-31 21:02:01.903 305 17489.45 64.35 53893.85 88888.00 2008-10-31 21:02:02.403 305 17489.55 64.31 53893.85 88888.00 2008-10-31 21:02:02.903 305 17489.54 64.29 53893.86 88888.00 2008-10-31 21:02:03.403 305 17489.60 64.30 53893.94 88888.00 2008-10-31 21:02:03.903 305 17489.56 64.29 53894.08 88888.00 2008-10-31 21:02:04.403 305 17489.47 64.20 53894.14 88888.00 2008-10-31 21:02:04.903 305 17489.62 64.12 53894.08 88888.00 2008-10-31 21:02:05.403 305 17489.61 64.10 53894.03 88888.00 2008-10-31 21:02:05.903 305 17489.62 63.98 53894.01 88888.00 2008-10-31 21:02:06.403 305 17489.61 63.88 53893.95 88888.00 2008-10-31 21:02:06.903 305 17489.67 63.85 53893.85 88888.00 2008-10-31 21:02:07.403 305 17489.72 63.80 53893.87 88888.00 2008-10-31 21:02:07.903 305 17489.62 63.80 53893.96 88888.00 2008-10-31 21:02:08.403 305 17489.65 63.81 53893.99 88888.00 2008-10-31 21:02:08.903 305 17489.70 63.70 53893.99 88888.00 2008-10-31 21:02:09.403 305 17489.78 63.52 53893.99 88888.00 2008-10-31 21:02:09.903 305 17489.79 63.47 53893.94 88888.00 2008-10-31 21:02:10.403 305 17489.81 63.43 53893.97 88888.00 2008-10-31 21:02:10.903 305 17489.86 63.39 53893.94 88888.00 2008-10-31 21:02:11.403 305 17489.84 63.32 53893.94 88888.00 2008-10-31 21:02:11.903 305 17489.85 63.20 53893.87 88888.00 2008-10-31 21:02:12.403 305 17489.96 63.10 53893.98 88888.00 2008-10-31 21:02:12.903 305 17490.00 62.95 53894.04 88888.00 2008-10-31 21:02:13.403 305 17489.97 62.88 53894.01 88888.00 2008-10-31 21:02:13.903 305 17489.96 62.78 53893.88 88888.00 2008-10-31 21:02:14.403 305 17489.98 62.70 53893.87 88888.00 2008-10-31 21:02:14.903 305 17490.07 62.61 53893.92 88888.00 2008-10-31 21:02:15.403 305 17490.08 62.52 53893.88 88888.00 2008-10-31 21:02:15.903 305 17490.11 62.41 53893.96 88888.00 2008-10-31 21:02:16.403 305 17490.18 62.31 53893.92 88888.00 2008-10-31 21:02:16.903 305 17490.13 62.16 53893.91 88888.00 2008-10-31 21:02:17.403 305 17490.15 62.10 53894.01 88888.00 2008-10-31 21:02:17.903 305 17490.17 62.09 53894.07 88888.00 2008-10-31 21:02:18.403 305 17490.16 61.96 53894.01 88888.00 2008-10-31 21:02:18.903 305 17490.13 61.88 53894.07 88888.00 2008-10-31 21:02:19.403 305 17490.30 61.88 53894.13 88888.00 2008-10-31 21:02:19.903 305 17490.28 61.86 53894.07 88888.00 2008-10-31 21:02:20.403 305 17490.29 61.88 53894.14 88888.00 2008-10-31 21:02:20.903 305 17490.30 61.82 53894.18 88888.00 2008-10-31 21:02:21.403 305 17490.23 61.77 53894.22 88888.00 2008-10-31 21:02:21.903 305 17490.28 61.68 53894.21 88888.00 2008-10-31 21:02:22.403 305 17490.18 61.63 53894.16 88888.00 2008-10-31 21:02:22.903 305 17489.92 61.63 53894.07 88888.00 2008-10-31 21:02:23.403 305 17489.89 61.66 53894.07 88888.00 2008-10-31 21:02:23.903 305 17489.91 61.74 53894.14 88888.00 2008-10-31 21:02:24.403 305 17489.80 61.74 53894.22 88888.00 2008-10-31 21:02:24.903 305 17489.77 61.71 53894.19 88888.00 2008-10-31 21:02:25.403 305 17489.72 61.76 53894.12 88888.00 2008-10-31 21:02:25.903 305 17489.64 61.81 53894.05 88888.00 2008-10-31 21:02:26.403 305 17489.58 61.97 53894.12 88888.00 2008-10-31 21:02:26.903 305 17489.41 62.06 53894.16 88888.00 2008-10-31 21:02:27.403 305 17489.29 62.12 53894.27 88888.00 2008-10-31 21:02:27.903 305 17489.28 62.15 53894.24 88888.00 2008-10-31 21:02:28.403 305 17489.25 62.30 53894.13 88888.00 2008-10-31 21:02:28.903 305 17489.23 62.36 53894.13 88888.00 2008-10-31 21:02:29.403 305 17489.16 62.49 53894.20 88888.00 2008-10-31 21:02:29.903 305 17489.04 62.55 53894.15 88888.00 2008-10-31 21:02:30.403 305 17488.95 62.60 53894.10 88888.00 2008-10-31 21:02:30.903 305 17488.97 62.71 53894.10 88888.00 2008-10-31 21:02:31.403 305 17488.95 62.80 53894.15 88888.00 2008-10-31 21:02:31.903 305 17488.78 62.84 53894.17 88888.00 2008-10-31 21:02:32.403 305 17488.72 62.89 53894.17 88888.00 2008-10-31 21:02:32.903 305 17488.77 62.93 53894.15 88888.00 2008-10-31 21:02:33.403 305 17488.80 63.02 53894.26 88888.00 2008-10-31 21:02:33.903 305 17488.76 63.07 53894.20 88888.00 2008-10-31 21:02:34.403 305 17488.73 63.04 53894.16 88888.00 2008-10-31 21:02:34.903 305 17488.85 63.01 53894.14 88888.00 2008-10-31 21:02:35.403 305 17488.90 63.10 53894.08 88888.00 2008-10-31 21:02:35.903 305 17488.88 63.09 53894.07 88888.00 2008-10-31 21:02:36.403 305 17488.94 63.09 53894.12 88888.00 2008-10-31 21:02:36.903 305 17488.94 63.11 53894.17 88888.00 2008-10-31 21:02:37.403 305 17489.05 63.15 53894.16 88888.00 2008-10-31 21:02:37.903 305 17489.08 63.19 53894.18 88888.00 2008-10-31 21:02:38.403 305 17489.02 63.10 53894.26 88888.00 2008-10-31 21:02:38.903 305 17489.10 63.02 53894.29 88888.00 2008-10-31 21:02:39.403 305 17489.29 63.05 53894.35 88888.00 2008-10-31 21:02:39.903 305 17489.41 63.09 53894.38 88888.00 2008-10-31 21:02:40.403 305 17489.50 63.11 53894.24 88888.00 2008-10-31 21:02:40.903 305 17489.49 63.18 53894.17 88888.00 2008-10-31 21:02:41.403 305 17489.49 63.17 53894.08 88888.00 2008-10-31 21:02:41.903 305 17489.59 63.09 53893.95 88888.00 2008-10-31 21:02:42.403 305 17489.65 63.07 53893.87 88888.00 2008-10-31 21:02:42.903 305 17489.75 63.00 53894.03 88888.00 2008-10-31 21:02:43.403 305 17489.71 62.98 53894.05 88888.00 2008-10-31 21:02:43.903 305 17489.70 63.02 53894.04 88888.00 2008-10-31 21:02:44.403 305 17489.80 62.99 53894.08 88888.00 2008-10-31 21:02:44.903 305 17489.88 62.92 53894.08 88888.00 2008-10-31 21:02:45.403 305 17489.90 62.90 53894.05 88888.00 2008-10-31 21:02:45.903 305 17489.88 62.81 53894.09 88888.00 2008-10-31 21:02:46.403 305 17489.86 62.83 53894.09 88888.00 2008-10-31 21:02:46.903 305 17489.89 62.76 53894.08 88888.00 2008-10-31 21:02:47.403 305 17489.99 62.73 53894.02 88888.00 2008-10-31 21:02:47.903 305 17490.00 62.72 53894.04 88888.00 2008-10-31 21:02:48.403 305 17489.94 62.80 53894.04 88888.00 2008-10-31 21:02:48.903 305 17489.98 62.80 53894.06 88888.00 2008-10-31 21:02:49.403 305 17490.05 62.78 53894.04 88888.00 2008-10-31 21:02:49.903 305 17490.04 62.79 53894.02 88888.00 2008-10-31 21:02:50.403 305 17490.06 62.83 53893.97 88888.00 2008-10-31 21:02:50.903 305 17490.02 62.84 53893.93 88888.00 2008-10-31 21:02:51.403 305 17489.95 62.87 53893.95 88888.00 2008-10-31 21:02:51.903 305 17489.97 62.94 53894.06 88888.00 2008-10-31 21:02:52.403 305 17489.90 63.02 53894.18 88888.00 2008-10-31 21:02:52.903 305 17489.89 63.02 53894.15 88888.00 2008-10-31 21:02:53.403 305 17489.92 63.08 53894.18 88888.00 2008-10-31 21:02:53.903 305 17489.85 63.15 53894.15 88888.00 2008-10-31 21:02:54.403 305 17489.74 63.15 53894.17 88888.00 2008-10-31 21:02:54.903 305 17489.60 63.15 53894.14 88888.00 2008-10-31 21:02:55.403 305 17489.64 63.20 53894.13 88888.00 2008-10-31 21:02:55.903 305 17489.55 63.23 53894.03 88888.00 2008-10-31 21:02:56.403 305 17489.60 63.28 53894.04 88888.00 2008-10-31 21:02:56.903 305 17489.56 63.27 53894.09 88888.00 2008-10-31 21:02:57.403 305 17489.44 63.36 53894.14 88888.00 2008-10-31 21:02:57.903 305 17489.51 63.44 53894.09 88888.00 2008-10-31 21:02:58.403 305 17489.58 63.40 53894.09 88888.00 2008-10-31 21:02:58.903 305 17489.51 63.42 53894.09 88888.00 2008-10-31 21:02:59.403 305 17489.43 63.49 53894.05 88888.00 2008-10-31 21:02:59.903 305 17489.47 63.50 53894.12 88888.00 2008-10-31 21:03:00.403 305 17489.41 63.49 53894.14 88888.00 2008-10-31 21:03:00.903 305 17489.49 63.48 53894.24 88888.00 2008-10-31 21:03:01.403 305 17489.55 63.52 53894.21 88888.00 2008-10-31 21:03:01.903 305 17489.61 63.47 53894.24 88888.00 2008-10-31 21:03:02.403 305 17489.60 63.50 53894.27 88888.00 2008-10-31 21:03:02.903 305 17489.57 63.57 53894.21 88888.00 2008-10-31 21:03:03.403 305 17489.61 63.65 53894.21 88888.00 2008-10-31 21:03:03.903 305 17489.57 63.62 53894.13 88888.00 2008-10-31 21:03:04.403 305 17489.50 63.67 53894.10 88888.00 2008-10-31 21:03:04.903 305 17489.59 63.73 53894.14 88888.00 2008-10-31 21:03:05.403 305 17489.70 63.70 53894.13 88888.00 2008-10-31 21:03:05.903 305 17489.69 63.72 53894.07 88888.00 2008-10-31 21:03:06.403 305 17489.70 63.76 53893.98 88888.00 2008-10-31 21:03:06.903 305 17489.77 63.73 53894.01 88888.00 2008-10-31 21:03:07.403 305 17489.80 63.66 53893.98 88888.00 2008-10-31 21:03:07.903 305 17489.78 63.60 53893.97 88888.00 2008-10-31 21:03:08.403 305 17489.75 63.58 53894.01 88888.00 2008-10-31 21:03:08.903 305 17489.79 63.52 53894.06 88888.00 2008-10-31 21:03:09.403 305 17489.79 63.49 53894.14 88888.00 2008-10-31 21:03:09.903 305 17489.85 63.40 53894.15 88888.00 2008-10-31 21:03:10.403 305 17489.85 63.31 53894.08 88888.00 2008-10-31 21:03:10.903 305 17489.85 63.21 53894.22 88888.00 2008-10-31 21:03:11.403 305 17489.86 63.09 53894.18 88888.00 2008-10-31 21:03:11.903 305 17489.88 63.01 53894.15 88888.00 2008-10-31 21:03:12.403 305 17489.80 62.88 53894.09 88888.00 2008-10-31 21:03:12.903 305 17489.84 62.83 53893.99 88888.00 2008-10-31 21:03:13.403 305 17489.87 62.71 53893.96 88888.00 2008-10-31 21:03:13.903 305 17489.94 62.58 53894.04 88888.00 2008-10-31 21:03:14.403 305 17489.99 62.49 53894.03 88888.00 2008-10-31 21:03:14.903 305 17490.06 62.39 53894.09 88888.00 2008-10-31 21:03:15.403 305 17490.08 62.29 53894.13 88888.00 2008-10-31 21:03:15.903 305 17490.00 62.20 53894.16 88888.00 2008-10-31 21:03:16.403 305 17490.00 62.13 53894.19 88888.00 2008-10-31 21:03:16.903 305 17490.01 62.10 53894.12 88888.00 2008-10-31 21:03:17.403 305 17489.98 62.04 53894.06 88888.00 2008-10-31 21:03:17.903 305 17489.90 61.94 53894.06 88888.00 2008-10-31 21:03:18.403 305 17489.90 61.90 53894.06 88888.00 2008-10-31 21:03:18.903 305 17489.99 61.85 53894.09 88888.00 2008-10-31 21:03:19.403 305 17490.04 61.77 53894.16 88888.00 2008-10-31 21:03:19.903 305 17489.92 61.78 53894.20 88888.00 2008-10-31 21:03:20.403 305 17489.88 61.78 53894.13 88888.00 2008-10-31 21:03:20.903 305 17489.82 61.85 53894.13 88888.00 2008-10-31 21:03:21.403 305 17489.75 61.85 53894.21 88888.00 2008-10-31 21:03:21.903 305 17489.74 61.85 53894.29 88888.00 2008-10-31 21:03:22.403 305 17489.67 61.92 53894.27 88888.00 2008-10-31 21:03:22.903 305 17489.65 61.94 53894.36 88888.00 2008-10-31 21:03:23.403 305 17489.54 61.98 53894.33 88888.00 2008-10-31 21:03:23.903 305 17489.43 62.02 53894.37 88888.00 2008-10-31 21:03:24.403 305 17489.41 62.09 53894.43 88888.00 2008-10-31 21:03:24.903 305 17489.39 62.12 53894.29 88888.00 2008-10-31 21:03:25.403 305 17489.36 62.16 53894.26 88888.00 2008-10-31 21:03:25.903 305 17489.37 62.20 53894.28 88888.00 2008-10-31 21:03:26.400 305 17489.29 62.26 53894.25 88888.00 2008-10-31 21:03:26.900 305 17489.26 62.33 53894.25 88888.00 2008-10-31 21:03:27.400 305 17489.20 62.41 53894.16 88888.00 2008-10-31 21:03:27.900 305 17489.23 62.52 53894.12 88888.00 2008-10-31 21:03:28.400 305 17489.30 62.58 53894.16 88888.00 2008-10-31 21:03:28.900 305 17489.17 62.66 53894.10 88888.00 2008-10-31 21:03:29.400 305 17489.06 62.73 53894.15 88888.00 2008-10-31 21:03:29.900 305 17489.20 62.71 53894.16 88888.00 2008-10-31 21:03:30.400 305 17489.20 62.74 53894.18 88888.00 2008-10-31 21:03:30.900 305 17489.20 62.75 53894.24 88888.00 2008-10-31 21:03:31.400 305 17489.23 62.82 53894.22 88888.00 2008-10-31 21:03:31.900 305 17489.18 62.87 53894.22 88888.00 2008-10-31 21:03:32.400 305 17489.14 62.84 53894.26 88888.00 2008-10-31 21:03:32.900 305 17489.13 62.89 53894.20 88888.00 2008-10-31 21:03:33.400 305 17489.10 62.85 53894.15 88888.00 2008-10-31 21:03:33.900 305 17489.07 62.83 53894.18 88888.00 2008-10-31 21:03:34.400 305 17489.06 62.80 53894.04 88888.00 2008-10-31 21:03:34.900 305 17489.07 62.76 53893.99 88888.00 2008-10-31 21:03:35.400 305 17489.13 62.76 53894.02 88888.00 2008-10-31 21:03:35.900 305 17489.24 62.82 53894.07 88888.00 2008-10-31 21:03:36.400 305 17489.14 62.85 53894.13 88888.00 2008-10-31 21:03:36.900 305 17489.24 62.76 53894.09 88888.00 2008-10-31 21:03:37.400 305 17489.30 62.72 53894.12 88888.00 2008-10-31 21:03:37.900 305 17489.30 62.75 53894.18 88888.00 2008-10-31 21:03:38.400 305 17489.30 62.70 53894.19 88888.00 2008-10-31 21:03:38.900 305 17489.35 62.66 53894.24 88888.00 2008-10-31 21:03:39.400 305 17489.37 62.66 53894.17 88888.00 2008-10-31 21:03:39.900 305 17489.29 62.63 53894.14 88888.00 2008-10-31 21:03:40.400 305 17489.25 62.55 53894.14 88888.00 2008-10-31 21:03:40.900 305 17489.29 62.56 53894.10 88888.00 2008-10-31 21:03:41.400 305 17489.27 62.52 53894.17 88888.00 2008-10-31 21:03:41.900 305 17489.26 62.48 53894.21 88888.00 2008-10-31 21:03:42.400 305 17489.30 62.43 53894.30 88888.00 2008-10-31 21:03:42.900 305 17489.39 62.39 53894.35 88888.00 2008-10-31 21:03:43.400 305 17489.34 62.35 53894.27 88888.00 2008-10-31 21:03:43.900 305 17489.27 62.32 53894.35 88888.00 2008-10-31 21:03:44.400 305 17489.36 62.39 53894.30 88888.00 2008-10-31 21:03:44.900 305 17489.43 62.36 53894.24 88888.00 2008-10-31 21:03:45.400 305 17489.35 62.32 53894.31 88888.00 2008-10-31 21:03:45.900 305 17489.36 62.34 53894.38 88888.00 2008-10-31 21:03:46.400 305 17489.38 62.36 53894.38 88888.00 2008-10-31 21:03:46.900 305 17489.40 62.29 53894.37 88888.00 2008-10-31 21:03:47.400 305 17489.31 62.39 53894.37 88888.00 2008-10-31 21:03:47.900 305 17489.34 62.37 53894.30 88888.00 2008-10-31 21:03:48.400 305 17489.51 62.35 53894.12 88888.00 2008-10-31 21:03:48.900 305 17489.45 62.37 53894.12 88888.00 2008-10-31 21:03:49.400 305 17489.34 62.37 53894.19 88888.00 2008-10-31 21:03:49.900 305 17489.40 62.40 53894.22 88888.00 2008-10-31 21:03:50.400 305 17489.35 62.45 53894.08 88888.00 2008-10-31 21:03:50.900 305 17489.37 62.45 53894.12 88888.00 2008-10-31 21:03:51.400 305 17489.43 62.45 53894.10 88888.00 2008-10-31 21:03:51.900 305 17489.43 62.43 53894.19 88888.00 2008-10-31 21:03:52.400 305 17489.43 62.40 53894.14 88888.00 2008-10-31 21:03:52.900 305 17489.38 62.36 53894.10 88888.00 2008-10-31 21:03:53.400 305 17489.39 62.36 53894.19 88888.00 2008-10-31 21:03:53.900 305 17489.59 62.39 53894.31 88888.00 2008-10-31 21:03:54.400 305 17489.67 62.36 53894.31 88888.00 2008-10-31 21:03:54.900 305 17489.60 62.39 53894.26 88888.00 2008-10-31 21:03:55.400 305 17489.59 62.39 53894.35 88888.00 2008-10-31 21:03:55.900 305 17489.64 62.36 53894.32 88888.00 2008-10-31 21:03:56.400 305 17489.58 62.33 53894.30 88888.00 2008-10-31 21:03:56.900 305 17489.59 62.36 53894.33 88888.00 2008-10-31 21:03:57.400 305 17489.61 62.39 53894.35 88888.00 2008-10-31 21:03:57.900 305 17489.69 62.34 53894.32 88888.00 2008-10-31 21:03:58.400 305 17489.71 62.39 53894.27 88888.00 2008-10-31 21:03:58.900 305 17489.74 62.40 53894.21 88888.00 2008-10-31 21:03:59.400 305 17489.78 62.33 53894.15 88888.00 2008-10-31 21:03:59.900 305 17489.79 62.36 53894.10 88888.00 2008-10-31 21:04:00.400 305 17489.82 62.35 53894.09 88888.00 2008-10-31 21:04:00.900 305 17489.84 62.31 53894.12 88888.00 2008-10-31 21:04:01.400 305 17489.86 62.33 53894.09 88888.00 2008-10-31 21:04:01.900 305 17489.84 62.36 53893.98 88888.00 2008-10-31 21:04:02.400 305 17489.95 62.36 53894.06 88888.00 2008-10-31 21:04:02.900 305 17490.00 62.41 53894.09 88888.00 2008-10-31 21:04:03.400 305 17490.09 62.42 53894.09 88888.00 2008-10-31 21:04:03.900 305 17490.10 62.45 53894.13 88888.00 2008-10-31 21:04:04.400 305 17490.15 62.49 53894.19 88888.00 2008-10-31 21:04:04.900 305 17490.10 62.46 53894.21 88888.00 2008-10-31 21:04:05.400 305 17490.15 62.49 53894.27 88888.00 2008-10-31 21:04:05.900 305 17490.11 62.43 53894.14 88888.00 2008-10-31 21:04:06.400 305 17490.15 62.45 53894.04 88888.00 2008-10-31 21:04:06.900 305 17490.27 62.61 53894.09 88888.00 2008-10-31 21:04:07.400 305 17490.27 62.64 53894.06 88888.00 2008-10-31 21:04:07.900 305 17490.23 62.66 53894.02 88888.00 2008-10-31 21:04:08.400 305 17490.31 62.72 53893.91 88888.00 2008-10-31 21:04:08.900 305 17490.33 62.80 53893.85 88888.00 2008-10-31 21:04:09.400 305 17490.38 62.82 53893.92 88888.00 2008-10-31 21:04:09.900 305 17490.40 62.78 53893.92 88888.00 2008-10-31 21:04:10.400 305 17490.50 62.87 53894.05 88888.00 2008-10-31 21:04:10.900 305 17490.58 62.97 53894.05 88888.00 2008-10-31 21:04:11.400 305 17490.60 62.94 53894.03 88888.00 2008-10-31 21:04:11.900 305 17490.63 63.01 53893.91 88888.00 2008-10-31 21:04:12.400 305 17490.62 63.10 53893.87 88888.00 2008-10-31 21:04:12.900 305 17490.71 63.13 53893.87 88888.00 2008-10-31 21:04:13.400 305 17490.71 63.11 53893.91 88888.00 2008-10-31 21:04:13.900 305 17490.62 63.10 53893.82 88888.00 2008-10-31 21:04:14.400 305 17490.50 63.19 53893.76 88888.00 2008-10-31 21:04:14.900 305 17490.45 63.24 53893.71 88888.00 2008-10-31 21:04:15.400 305 17490.48 63.22 53893.70 88888.00 2008-10-31 21:04:15.900 305 17490.58 63.20 53893.73 88888.00 2008-10-31 21:04:16.400 305 17490.49 63.23 53893.73 88888.00 2008-10-31 21:04:16.900 305 17490.51 63.21 53893.69 88888.00 2008-10-31 21:04:17.400 305 17490.51 63.27 53893.62 88888.00 2008-10-31 21:04:17.900 305 17490.47 63.32 53893.63 88888.00 2008-10-31 21:04:18.400 305 17490.50 63.33 53893.74 88888.00 2008-10-31 21:04:18.900 305 17490.49 63.33 53893.79 88888.00 2008-10-31 21:04:19.400 305 17490.50 63.36 53893.82 88888.00 2008-10-31 21:04:19.900 305 17490.40 63.30 53893.79 88888.00 2008-10-31 21:04:20.400 305 17490.37 63.27 53893.81 88888.00 2008-10-31 21:04:20.900 305 17490.42 63.30 53893.84 88888.00 2008-10-31 21:04:21.400 305 17490.38 63.26 53894.01 88888.00 2008-10-31 21:04:21.900 305 17490.35 63.24 53893.97 88888.00 2008-10-31 21:04:22.400 305 17490.28 63.12 53894.10 88888.00 2008-10-31 21:04:22.900 305 17490.32 63.09 53894.03 88888.00 2008-10-31 21:04:23.400 305 17490.33 63.10 53893.96 88888.00 2008-10-31 21:04:23.900 305 17490.41 63.00 53893.90 88888.00 2008-10-31 21:04:24.400 305 17490.28 62.99 53893.87 88888.00 2008-10-31 21:04:24.900 305 17490.26 62.95 53893.91 88888.00 2008-10-31 21:04:25.400 305 17490.20 62.90 53893.91 88888.00 2008-10-31 21:04:25.900 305 17490.25 62.91 53893.93 88888.00 2008-10-31 21:04:26.400 305 17490.29 62.92 53893.98 88888.00 2008-10-31 21:04:26.900 305 17490.37 62.88 53893.92 88888.00 2008-10-31 21:04:27.400 305 17490.51 62.75 53893.86 88888.00 2008-10-31 21:04:27.900 305 17490.63 62.75 53893.86 88888.00 2008-10-31 21:04:28.400 305 17490.68 62.62 53893.81 88888.00 2008-10-31 21:04:28.900 305 17490.67 62.52 53893.88 88888.00 2008-10-31 21:04:29.400 305 17490.71 62.51 53893.88 88888.00 2008-10-31 21:04:29.900 305 17490.78 62.40 53893.94 88888.00 2008-10-31 21:04:30.400 305 17490.90 62.32 53893.96 88888.00 2008-10-31 21:04:30.900 305 17490.99 62.27 53893.95 88888.00 2008-10-31 21:04:31.400 305 17491.01 62.15 53893.84 88888.00 2008-10-31 21:04:31.900 305 17491.01 62.00 53893.91 88888.00 2008-10-31 21:04:32.400 305 17491.05 61.97 53893.94 88888.00 2008-10-31 21:04:32.900 305 17491.09 61.90 53893.86 88888.00 2008-10-31 21:04:33.400 305 17491.14 61.72 53893.88 88888.00 2008-10-31 21:04:33.900 305 17491.22 61.62 53893.81 88888.00 2008-10-31 21:04:34.400 305 17491.23 61.52 53893.75 88888.00 2008-10-31 21:04:34.900 305 17491.22 61.45 53893.82 88888.00 2008-10-31 21:04:35.400 305 17491.23 61.42 53893.81 88888.00 2008-10-31 21:04:35.900 305 17491.24 61.29 53893.82 88888.00 2008-10-31 21:04:36.400 305 17491.24 61.18 53893.74 88888.00 2008-10-31 21:04:36.900 305 17491.22 61.13 53893.83 88888.00 2008-10-31 21:04:37.400 305 17491.22 61.04 53893.93 88888.00 2008-10-31 21:04:37.900 305 17491.11 60.94 53893.88 88888.00 2008-10-31 21:04:38.400 305 17491.12 60.88 53893.86 88888.00 2008-10-31 21:04:38.900 305 17491.02 60.88 53893.84 88888.00 2008-10-31 21:04:39.400 305 17491.08 60.80 53893.87 88888.00 2008-10-31 21:04:39.900 305 17491.10 60.78 53893.96 88888.00 2008-10-31 21:04:40.400 305 17491.12 60.79 53893.93 88888.00 2008-10-31 21:04:40.900 305 17491.13 60.80 53893.92 88888.00 2008-10-31 21:04:41.400 305 17491.07 60.70 53893.92 88888.00 2008-10-31 21:04:41.900 305 17491.03 60.67 53893.84 88888.00 2008-10-31 21:04:42.400 305 17490.92 60.63 53893.82 88888.00 2008-10-31 21:04:42.900 305 17490.87 60.64 53893.87 88888.00 2008-10-31 21:04:43.400 305 17490.73 60.64 53894.01 88888.00 2008-10-31 21:04:43.900 305 17490.66 60.63 53894.13 88888.00 2008-10-31 21:04:44.400 305 17490.77 60.73 53894.12 88888.00 2008-10-31 21:04:44.900 305 17490.80 60.74 53894.12 88888.00 2008-10-31 21:04:45.400 305 17490.80 60.70 53894.15 88888.00 2008-10-31 21:04:45.900 305 17490.70 60.75 53894.15 88888.00 2008-10-31 21:04:46.400 305 17490.68 60.78 53894.17 88888.00 2008-10-31 21:04:46.900 305 17490.66 60.84 53894.16 88888.00 2008-10-31 21:04:47.400 305 17490.61 60.90 53894.08 88888.00 2008-10-31 21:04:47.900 305 17490.60 60.97 53894.07 88888.00 2008-10-31 21:04:48.400 305 17490.60 61.07 53894.05 88888.00 2008-10-31 21:04:48.900 305 17490.42 61.17 53894.10 88888.00 2008-10-31 21:04:49.400 305 17490.36 61.25 53894.18 88888.00 2008-10-31 21:04:49.900 305 17490.32 61.32 53894.25 88888.00 2008-10-31 21:04:50.400 305 17490.40 61.39 53894.28 88888.00 2008-10-31 21:04:50.900 305 17490.39 61.48 53894.36 88888.00 2008-10-31 21:04:51.400 305 17490.29 61.55 53894.31 88888.00 2008-10-31 21:04:51.900 305 17490.35 61.63 53894.30 88888.00 2008-10-31 21:04:52.400 305 17490.38 61.75 53894.24 88888.00 2008-10-31 21:04:52.900 305 17490.30 61.81 53894.19 88888.00 2008-10-31 21:04:53.400 305 17490.26 61.77 53894.21 88888.00 2008-10-31 21:04:53.900 305 17490.15 61.88 53894.36 88888.00 2008-10-31 21:04:54.400 305 17490.08 61.93 53894.44 88888.00 2008-10-31 21:04:54.900 305 17490.12 61.96 53894.40 88888.00 2008-10-31 21:04:55.400 305 17490.11 62.04 53894.43 88888.00 2008-10-31 21:04:55.900 305 17490.11 62.04 53894.35 88888.00 2008-10-31 21:04:56.400 305 17490.09 62.09 53894.38 88888.00 2008-10-31 21:04:56.900 305 17490.06 62.21 53894.41 88888.00 2008-10-31 21:04:57.400 305 17490.01 62.12 53894.41 88888.00 2008-10-31 21:04:57.900 305 17489.96 62.17 53894.29 88888.00 2008-10-31 21:04:58.400 305 17489.91 62.23 53894.25 88888.00 2008-10-31 21:04:58.900 305 17489.91 62.26 53894.30 88888.00 2008-10-31 21:04:59.400 305 17490.01 62.29 53894.33 88888.00 2008-10-31 21:04:59.900 305 17489.99 62.27 53894.32 88888.00 2008-10-31 21:05:00.400 305 17490.02 62.32 53894.35 88888.00 2008-10-31 21:05:00.900 305 17489.98 62.31 53894.30 88888.00 2008-10-31 21:05:01.400 305 17489.98 62.24 53894.28 88888.00 2008-10-31 21:05:01.900 305 17489.98 62.33 53894.25 88888.00 2008-10-31 21:05:02.400 305 17489.89 62.34 53894.25 88888.00 2008-10-31 21:05:02.900 305 17490.00 62.32 53894.29 88888.00 2008-10-31 21:05:03.400 305 17490.15 62.32 53894.19 88888.00 2008-10-31 21:05:03.900 305 17490.11 62.27 53894.18 88888.00 2008-10-31 21:05:04.400 305 17490.20 62.27 53894.24 88888.00 2008-10-31 21:05:04.900 305 17490.35 62.25 53894.24 88888.00 2008-10-31 21:05:05.400 305 17490.37 62.25 53894.30 88888.00 2008-10-31 21:05:05.900 305 17490.40 62.25 53894.39 88888.00 2008-10-31 21:05:06.400 305 17490.39 62.30 53894.30 88888.00 2008-10-31 21:05:06.900 305 17490.52 62.23 53894.16 88888.00 2008-10-31 21:05:07.400 305 17490.50 62.19 53894.07 88888.00 2008-10-31 21:05:07.900 305 17490.57 62.26 53894.10 88888.00 2008-10-31 21:05:08.400 305 17490.67 62.25 53894.18 88888.00 2008-10-31 21:05:08.900 305 17490.69 62.20 53894.27 88888.00 2008-10-31 21:05:09.400 305 17490.69 62.09 53894.32 88888.00 2008-10-31 21:05:09.900 305 17490.77 62.05 53894.30 88888.00 2008-10-31 21:05:10.400 305 17490.83 62.10 53894.30 88888.00 2008-10-31 21:05:10.900 305 17490.83 62.03 53894.26 88888.00 2008-10-31 21:05:11.400 305 17490.91 61.90 53894.27 88888.00 2008-10-31 21:05:11.900 305 17490.89 61.85 53894.24 88888.00 2008-10-31 21:05:12.400 305 17490.94 61.85 53894.32 88888.00 2008-10-31 21:05:12.900 305 17490.91 61.91 53894.37 88888.00 2008-10-31 21:05:13.400 305 17490.80 61.86 53894.27 88888.00 2008-10-31 21:05:13.900 305 17490.71 61.84 53894.31 88888.00 2008-10-31 21:05:14.400 305 17490.71 61.80 53894.31 88888.00 2008-10-31 21:05:14.900 305 17490.74 61.77 53894.27 88888.00 2008-10-31 21:05:15.400 305 17490.74 61.77 53894.22 88888.00 2008-10-31 21:05:15.900 305 17490.76 61.72 53894.28 88888.00 2008-10-31 21:05:16.400 305 17490.69 61.62 53894.24 88888.00 2008-10-31 21:05:16.900 305 17490.61 61.58 53894.24 88888.00 2008-10-31 21:05:17.400 305 17490.58 61.64 53894.29 88888.00 2008-10-31 21:05:17.900 305 17490.48 61.58 53894.25 88888.00 2008-10-31 21:05:18.400 305 17490.41 61.54 53894.37 88888.00 2008-10-31 21:05:18.900 305 17490.41 61.49 53894.43 88888.00 2008-10-31 21:05:19.400 305 17490.33 61.47 53894.38 88888.00 2008-10-31 21:05:19.900 305 17490.22 61.43 53894.41 88888.00 2008-10-31 21:05:20.400 305 17490.08 61.45 53894.39 88888.00 2008-10-31 21:05:20.900 305 17490.07 61.51 53894.42 88888.00 2008-10-31 21:05:21.400 305 17489.97 61.56 53894.50 88888.00 2008-10-31 21:05:21.900 305 17489.92 61.61 53894.43 88888.00 2008-10-31 21:05:22.400 305 17489.81 61.62 53894.37 88888.00 2008-10-31 21:05:22.900 305 17489.71 61.64 53894.41 88888.00 2008-10-31 21:05:23.400 305 17489.65 61.56 53894.52 88888.00 2008-10-31 21:05:23.900 305 17489.66 61.59 53894.62 88888.00 2008-10-31 21:05:24.400 305 17489.61 61.70 53894.62 88888.00 2008-10-31 21:05:24.900 305 17489.55 61.76 53894.59 88888.00 2008-10-31 21:05:25.400 305 17489.49 61.77 53894.59 88888.00 2008-10-31 21:05:25.900 305 17489.56 61.87 53894.64 88888.00 2008-10-31 21:05:26.400 305 17489.59 61.95 53894.75 88888.00 2008-10-31 21:05:26.900 305 17489.57 62.00 53894.80 88888.00 2008-10-31 21:05:27.400 305 17489.55 62.10 53894.72 88888.00 2008-10-31 21:05:27.900 305 17489.50 62.10 53894.62 88888.00 2008-10-31 21:05:28.400 305 17489.45 62.13 53894.62 88888.00 2008-10-31 21:05:28.900 305 17489.51 62.15 53894.64 88888.00 2008-10-31 21:05:29.400 305 17489.51 62.14 53894.62 88888.00 2008-10-31 21:05:29.900 305 17489.51 62.15 53894.63 88888.00 2008-10-31 21:05:30.400 305 17489.56 62.17 53894.68 88888.00 2008-10-31 21:05:30.900 305 17489.59 62.25 53894.70 88888.00 2008-10-31 21:05:31.400 305 17489.68 62.33 53894.70 88888.00 2008-10-31 21:05:31.900 305 17489.68 62.39 53894.60 88888.00 2008-10-31 21:05:32.400 305 17489.70 62.39 53894.49 88888.00 2008-10-31 21:05:32.900 305 17489.79 62.43 53894.46 88888.00 2008-10-31 21:05:33.400 305 17489.94 62.42 53894.53 88888.00 2008-10-31 21:05:33.900 305 17489.91 62.49 53894.55 88888.00 2008-10-31 21:05:34.400 305 17489.88 62.58 53894.53 88888.00 2008-10-31 21:05:34.900 305 17489.91 62.55 53894.49 88888.00 2008-10-31 21:05:35.400 305 17489.98 62.58 53894.48 88888.00 2008-10-31 21:05:35.900 305 17489.92 62.58 53894.48 88888.00 2008-10-31 21:05:36.400 305 17490.04 62.55 53894.50 88888.00 2008-10-31 21:05:36.900 305 17490.11 62.63 53894.54 88888.00 2008-10-31 21:05:37.400 305 17490.22 62.62 53894.50 88888.00 2008-10-31 21:05:37.900 305 17490.27 62.50 53894.52 88888.00 2008-10-31 21:05:38.400 305 17490.27 62.52 53894.48 88888.00 2008-10-31 21:05:38.900 305 17490.27 62.51 53894.43 88888.00 2008-10-31 21:05:39.400 305 17490.20 62.52 53894.43 88888.00 2008-10-31 21:05:39.900 305 17490.13 62.58 53894.53 88888.00 2008-10-31 21:05:40.400 305 17490.15 62.42 53894.43 88888.00 2008-10-31 21:05:40.900 305 17490.13 62.45 53894.47 88888.00 2008-10-31 21:05:41.400 305 17490.23 62.49 53894.40 88888.00 2008-10-31 21:05:41.900 305 17490.35 62.51 53894.37 88888.00 2008-10-31 21:05:42.400 305 17490.36 62.43 53894.38 88888.00 2008-10-31 21:05:42.900 305 17490.35 62.44 53894.32 88888.00 2008-10-31 21:05:43.400 305 17490.23 62.44 53894.39 88888.00 2008-10-31 21:05:43.900 305 17490.25 62.41 53894.48 88888.00 2008-10-31 21:05:44.400 305 17490.21 62.37 53894.48 88888.00 2008-10-31 21:05:44.900 305 17490.16 62.36 53894.40 88888.00 2008-10-31 21:05:45.400 305 17490.00 62.31 53894.44 88888.00 2008-10-31 21:05:45.900 305 17490.12 62.24 53894.46 88888.00 2008-10-31 21:05:46.400 305 17490.15 62.26 53894.51 88888.00 2008-10-31 21:05:46.900 305 17489.98 62.22 53894.54 88888.00 2008-10-31 21:05:47.400 305 17489.82 62.23 53894.55 88888.00 2008-10-31 21:05:47.900 305 17489.84 62.25 53894.64 88888.00 2008-10-31 21:05:48.400 305 17489.86 62.35 53894.61 88888.00 2008-10-31 21:05:48.900 305 17489.76 62.40 53894.53 88888.00 2008-10-31 21:05:49.400 305 17489.56 62.37 53894.57 88888.00 2008-10-31 21:05:49.900 305 17489.53 62.29 53894.61 88888.00 2008-10-31 21:05:50.400 305 17489.44 62.27 53894.64 88888.00 2008-10-31 21:05:50.900 305 17489.37 62.31 53894.68 88888.00 2008-10-31 21:05:51.400 305 17489.31 62.30 53894.70 88888.00 2008-10-31 21:05:51.900 305 17489.27 62.33 53894.68 88888.00 2008-10-31 21:05:52.400 305 17489.25 62.36 53894.52 88888.00 2008-10-31 21:05:52.900 305 17489.25 62.36 53894.57 88888.00 2008-10-31 21:05:53.400 305 17489.15 62.37 53894.61 88888.00 2008-10-31 21:05:53.900 305 17489.02 62.39 53894.61 88888.00 2008-10-31 21:05:54.400 305 17488.92 62.52 53894.60 88888.00 2008-10-31 21:05:54.900 305 17488.97 62.56 53894.63 88888.00 2008-10-31 21:05:55.400 305 17488.97 62.60 53894.64 88888.00 2008-10-31 21:05:55.900 305 17488.98 62.59 53894.73 88888.00 2008-10-31 21:05:56.400 305 17488.89 62.59 53894.77 88888.00 2008-10-31 21:05:56.900 305 17488.87 62.54 53894.78 88888.00 2008-10-31 21:05:57.400 305 17488.86 62.55 53894.74 88888.00 2008-10-31 21:05:57.900 305 17488.93 62.65 53894.70 88888.00 2008-10-31 21:05:58.400 305 17488.88 62.68 53894.65 88888.00 2008-10-31 21:05:58.900 305 17488.87 62.66 53894.73 88888.00 2008-10-31 21:05:59.400 305 17488.88 62.66 53894.74 88888.00 2008-10-31 21:05:59.900 305 17488.88 62.65 53894.77 88888.00 2008-10-31 21:06:00.400 305 17488.94 62.68 53894.69 88888.00 2008-10-31 21:06:00.900 305 17489.07 62.74 53894.66 88888.00 2008-10-31 21:06:01.400 305 17489.04 62.64 53894.70 88888.00 2008-10-31 21:06:01.900 305 17488.99 62.68 53894.66 88888.00 2008-10-31 21:06:02.400 305 17489.09 62.66 53894.66 88888.00 2008-10-31 21:06:02.900 305 17489.15 62.73 53894.71 88888.00 2008-10-31 21:06:03.400 305 17489.17 62.85 53894.58 88888.00 2008-10-31 21:06:03.900 305 17489.20 62.89 53894.61 88888.00 2008-10-31 21:06:04.400 305 17489.26 62.89 53894.61 88888.00 2008-10-31 21:06:04.900 305 17489.24 62.92 53894.49 88888.00 2008-10-31 21:06:05.400 305 17489.30 62.88 53894.46 88888.00 2008-10-31 21:06:05.900 305 17489.29 62.91 53894.53 88888.00 2008-10-31 21:06:06.400 305 17489.27 62.92 53894.59 88888.00 2008-10-31 21:06:06.900 305 17489.31 62.97 53894.72 88888.00 2008-10-31 21:06:07.400 305 17489.34 62.93 53894.66 88888.00 2008-10-31 21:06:07.900 305 17489.39 62.93 53894.60 88888.00 2008-10-31 21:06:08.400 305 17489.40 62.89 53894.54 88888.00 2008-10-31 21:06:08.900 305 17489.45 62.92 53894.55 88888.00 2008-10-31 21:06:09.400 305 17489.45 63.02 53894.52 88888.00 2008-10-31 21:06:09.900 305 17489.54 63.05 53894.49 88888.00 2008-10-31 21:06:10.400 305 17489.51 63.13 53894.49 88888.00 2008-10-31 21:06:10.900 305 17489.54 63.15 53894.47 88888.00 2008-10-31 21:06:11.400 305 17489.56 63.19 53894.52 88888.00 2008-10-31 21:06:11.900 305 17489.58 63.32 53894.43 88888.00 2008-10-31 21:06:12.400 305 17489.48 63.36 53894.44 88888.00 2008-10-31 21:06:12.900 305 17489.49 63.40 53894.49 88888.00 2008-10-31 21:06:13.400 305 17489.45 63.46 53894.48 88888.00 2008-10-31 21:06:13.900 305 17489.53 63.51 53894.42 88888.00 2008-10-31 21:06:14.400 305 17489.56 63.54 53894.39 88888.00 2008-10-31 21:06:14.900 305 17489.43 63.56 53894.46 88888.00 2008-10-31 21:06:15.400 305 17489.44 63.58 53894.46 88888.00 2008-10-31 21:06:15.900 305 17489.48 63.63 53894.47 88888.00 2008-10-31 21:06:16.400 305 17489.50 63.71 53894.48 88888.00 2008-10-31 21:06:16.900 305 17489.50 63.69 53894.44 88888.00 2008-10-31 21:06:17.400 305 17489.50 63.76 53894.38 88888.00 2008-10-31 21:06:17.900 305 17489.54 63.78 53894.40 88888.00 2008-10-31 21:06:18.400 305 17489.54 63.68 53894.49 88888.00 2008-10-31 21:06:18.900 305 17489.54 63.62 53894.55 88888.00 2008-10-31 21:06:19.400 305 17489.48 63.61 53894.55 88888.00 2008-10-31 21:06:19.900 305 17489.41 63.60 53894.55 88888.00 2008-10-31 21:06:20.400 305 17489.44 63.63 53894.58 88888.00 2008-10-31 21:06:20.900 305 17489.58 63.67 53894.54 88888.00 2008-10-31 21:06:21.400 305 17489.62 63.67 53894.54 88888.00 2008-10-31 21:06:21.900 305 17489.62 63.66 53894.57 88888.00 2008-10-31 21:06:22.400 305 17489.66 63.65 53894.58 88888.00 2008-10-31 21:06:22.900 305 17489.66 63.66 53894.51 88888.00 2008-10-31 21:06:23.400 305 17489.60 63.65 53894.61 88888.00 2008-10-31 21:06:23.900 305 17489.65 63.56 53894.57 88888.00 2008-10-31 21:06:24.400 305 17489.75 63.46 53894.61 88888.00 2008-10-31 21:06:24.900 305 17489.78 63.44 53894.65 88888.00 2008-10-31 21:06:25.400 305 17489.78 63.48 53894.68 88888.00 2008-10-31 21:06:25.900 305 17489.76 63.40 53894.64 88888.00 2008-10-31 21:06:26.400 305 17489.78 63.34 53894.61 88888.00 2008-10-31 21:06:26.900 305 17489.81 63.38 53894.68 88888.00 2008-10-31 21:06:27.400 305 17489.78 63.38 53894.69 88888.00 2008-10-31 21:06:27.900 305 17489.76 63.32 53894.68 88888.00 2008-10-31 21:06:28.400 305 17489.77 63.29 53894.72 88888.00 2008-10-31 21:06:28.900 305 17489.77 63.28 53894.78 88888.00 2008-10-31 21:06:29.400 305 17489.77 63.29 53894.72 88888.00 2008-10-31 21:06:29.900 305 17489.82 63.31 53894.61 88888.00 2008-10-31 21:06:30.400 305 17489.77 63.29 53894.60 88888.00 2008-10-31 21:06:30.900 305 17489.77 63.26 53894.53 88888.00 2008-10-31 21:06:31.400 305 17489.96 63.27 53894.53 88888.00 2008-10-31 21:06:31.900 305 17489.85 63.26 53894.61 88888.00 2008-10-31 21:06:32.400 305 17489.82 63.20 53894.61 88888.00 2008-10-31 21:06:32.900 305 17489.87 63.24 53894.53 88888.00 2008-10-31 21:06:33.400 305 17489.82 63.28 53894.53 88888.00 2008-10-31 21:06:33.900 305 17489.80 63.28 53894.57 88888.00 2008-10-31 21:06:34.400 305 17489.82 63.33 53894.54 88888.00 2008-10-31 21:06:34.900 305 17489.67 63.29 53894.51 88888.00 2008-10-31 21:06:35.400 305 17489.61 63.21 53894.49 88888.00 2008-10-31 21:06:35.900 305 17489.57 63.17 53894.52 88888.00 2008-10-31 21:06:36.400 305 17489.59 63.18 53894.57 88888.00 2008-10-31 21:06:36.900 305 17489.56 63.20 53894.48 88888.00 2008-10-31 21:06:37.400 305 17489.58 63.13 53894.51 88888.00 2008-10-31 21:06:37.900 305 17489.54 63.12 53894.57 88888.00 2008-10-31 21:06:38.400 305 17489.50 63.07 53894.57 88888.00 2008-10-31 21:06:38.900 305 17489.40 63.01 53894.60 88888.00 2008-10-31 21:06:39.400 305 17489.48 62.97 53894.66 88888.00 2008-10-31 21:06:39.900 305 17489.45 62.88 53894.70 88888.00 2008-10-31 21:06:40.400 305 17489.43 62.76 53894.73 88888.00 2008-10-31 21:06:40.900 305 17489.45 62.73 53894.69 88888.00 2008-10-31 21:06:41.400 305 17489.34 62.68 53894.59 88888.00 2008-10-31 21:06:41.900 305 17489.33 62.58 53894.47 88888.00 2008-10-31 21:06:42.400 305 17489.36 62.56 53894.47 88888.00 2008-10-31 21:06:42.900 305 17489.48 62.51 53894.58 88888.00 2008-10-31 21:06:43.400 305 17489.54 62.36 53894.60 88888.00 2008-10-31 21:06:43.900 305 17489.51 62.32 53894.55 88888.00 2008-10-31 21:06:44.400 305 17489.57 62.21 53894.57 88888.00 2008-10-31 21:06:44.900 305 17489.56 62.16 53894.70 88888.00 2008-10-31 21:06:45.400 305 17489.49 62.09 53894.76 88888.00 2008-10-31 21:06:45.900 305 17489.50 62.04 53894.77 88888.00 2008-10-31 21:06:46.400 305 17489.56 61.95 53894.78 88888.00 2008-10-31 21:06:46.900 305 17489.60 61.87 53894.75 88888.00 2008-10-31 21:06:47.400 305 17489.59 61.84 53894.77 88888.00 2008-10-31 21:06:47.900 305 17489.58 61.85 53894.80 88888.00 2008-10-31 21:06:48.400 305 17489.58 61.82 53894.78 88888.00 2008-10-31 21:06:48.900 305 17489.64 61.74 53894.73 88888.00 2008-10-31 21:06:49.400 305 17489.65 61.68 53894.71 88888.00 2008-10-31 21:06:49.900 305 17489.61 61.70 53894.75 88888.00 2008-10-31 21:06:50.400 305 17489.58 61.74 53894.77 88888.00 2008-10-31 21:06:50.900 305 17489.59 61.75 53894.78 88888.00 2008-10-31 21:06:51.400 305 17489.69 61.75 53894.73 88888.00 2008-10-31 21:06:51.900 305 17489.66 61.74 53894.69 88888.00 2008-10-31 21:06:52.400 305 17489.60 61.78 53894.64 88888.00 2008-10-31 21:06:52.900 305 17489.54 61.87 53894.68 88888.00 2008-10-31 21:06:53.400 305 17489.45 61.94 53894.62 88888.00 2008-10-31 21:06:53.900 305 17489.47 61.95 53894.58 88888.00 2008-10-31 21:06:54.400 305 17489.47 61.96 53894.71 88888.00 2008-10-31 21:06:54.900 305 17489.37 62.05 53894.64 88888.00 2008-10-31 21:06:55.400 305 17489.37 62.03 53894.62 88888.00 2008-10-31 21:06:55.900 305 17489.31 62.11 53894.73 88888.00 2008-10-31 21:06:56.400 305 17489.37 62.23 53894.76 88888.00 2008-10-31 21:06:56.900 305 17489.45 62.34 53894.69 88888.00 2008-10-31 21:06:57.400 305 17489.44 62.40 53894.53 88888.00 2008-10-31 21:06:57.900 305 17489.45 62.34 53894.61 88888.00 2008-10-31 21:06:58.400 305 17489.41 62.42 53894.55 88888.00 2008-10-31 21:06:58.900 305 17489.39 62.51 53894.60 88888.00 2008-10-31 21:06:59.400 305 17489.45 62.60 53894.62 88888.00 2008-10-31 21:06:59.900 305 17489.56 62.70 53894.61 88888.00 2008-10-31 21:07:00.400 305 17489.62 62.75 53894.54 88888.00 2008-10-31 21:07:00.900 305 17489.54 62.81 53894.55 88888.00 2008-10-31 21:07:01.400 305 17489.45 62.90 53894.57 88888.00 2008-10-31 21:07:01.900 305 17489.44 62.99 53894.61 88888.00 2008-10-31 21:07:02.400 305 17489.47 63.03 53894.53 88888.00 2008-10-31 21:07:02.900 305 17489.48 63.07 53894.50 88888.00 2008-10-31 21:07:03.400 305 17489.45 63.12 53894.48 88888.00 2008-10-31 21:07:03.900 305 17489.48 63.24 53894.41 88888.00 2008-10-31 21:07:04.400 305 17489.56 63.27 53894.35 88888.00 2008-10-31 21:07:04.900 305 17489.69 63.30 53894.37 88888.00 2008-10-31 21:07:05.400 305 17489.75 63.36 53894.28 88888.00 2008-10-31 21:07:05.900 305 17489.70 63.36 53894.24 88888.00 2008-10-31 21:07:06.400 305 17489.72 63.44 53894.26 88888.00 2008-10-31 21:07:06.900 305 17489.88 63.44 53894.30 88888.00 2008-10-31 21:07:07.400 305 17489.91 63.42 53894.27 88888.00 2008-10-31 21:07:07.900 305 17490.04 63.46 53894.24 88888.00 2008-10-31 21:07:08.400 305 17490.19 63.41 53894.18 88888.00 2008-10-31 21:07:08.900 305 17490.23 63.37 53894.16 88888.00 2008-10-31 21:07:09.400 305 17490.40 63.34 53894.24 88888.00 2008-10-31 21:07:09.900 305 17490.40 63.37 53894.28 88888.00 2008-10-31 21:07:10.400 305 17490.48 63.33 53894.35 88888.00 2008-10-31 21:07:10.900 305 17490.53 63.32 53894.28 88888.00 2008-10-31 21:07:11.400 305 17490.50 63.28 53894.24 88888.00 2008-10-31 21:07:11.900 305 17490.50 63.22 53894.33 88888.00 2008-10-31 21:07:12.400 305 17490.52 63.22 53894.38 88888.00 2008-10-31 21:07:12.900 305 17490.64 63.21 53894.38 88888.00 2008-10-31 21:07:13.400 305 17490.74 63.20 53894.26 88888.00 2008-10-31 21:07:13.900 305 17490.76 63.18 53894.18 88888.00 2008-10-31 21:07:14.400 305 17490.70 63.02 53894.26 88888.00 2008-10-31 21:07:14.900 305 17490.67 62.98 53894.27 88888.00 2008-10-31 21:07:15.400 305 17490.80 62.94 53894.18 88888.00 2008-10-31 21:07:15.900 305 17490.87 62.89 53894.26 88888.00 2008-10-31 21:07:16.400 305 17490.84 62.95 53894.32 88888.00 2008-10-31 21:07:16.900 305 17490.91 62.98 53894.31 88888.00 2008-10-31 21:07:17.400 305 17490.92 62.98 53894.33 88888.00 2008-10-31 21:07:17.900 305 17490.87 62.95 53894.33 88888.00 2008-10-31 21:07:18.400 305 17490.73 63.01 53894.36 88888.00 2008-10-31 21:07:18.900 305 17490.73 62.93 53894.40 88888.00 2008-10-31 21:07:19.400 305 17490.71 62.84 53894.42 88888.00 2008-10-31 21:07:19.900 305 17490.70 62.80 53894.40 88888.00 2008-10-31 21:07:20.400 305 17490.66 62.85 53894.42 88888.00 2008-10-31 21:07:20.900 305 17490.72 62.84 53894.42 88888.00 2008-10-31 21:07:21.400 305 17490.66 62.75 53894.37 88888.00 2008-10-31 21:07:21.900 305 17490.60 62.78 53894.22 88888.00 2008-10-31 21:07:22.400 305 17490.64 62.73 53894.15 88888.00 2008-10-31 21:07:22.900 305 17490.64 62.82 53894.18 88888.00 2008-10-31 21:07:23.400 305 17490.56 62.81 53894.25 88888.00 2008-10-31 21:07:23.900 305 17490.52 62.82 53894.13 88888.00 2008-10-31 21:07:24.400 305 17490.49 62.83 53894.21 88888.00 2008-10-31 21:07:24.900 305 17490.51 62.87 53894.29 88888.00 2008-10-31 21:07:25.400 305 17490.50 62.90 53894.32 88888.00 2008-10-31 21:07:25.900 305 17490.55 62.97 53894.30 88888.00 2008-10-31 21:07:26.400 305 17490.57 63.02 53894.24 88888.00 2008-10-31 21:07:26.900 305 17490.55 63.02 53894.25 88888.00 2008-10-31 21:07:27.400 305 17490.50 63.09 53894.17 88888.00 2008-10-31 21:07:27.900 305 17490.46 63.11 53894.28 88888.00 2008-10-31 21:07:28.400 305 17490.46 63.13 53894.32 88888.00 2008-10-31 21:07:28.900 305 17490.42 63.26 53894.28 88888.00 2008-10-31 21:07:29.400 305 17490.38 63.30 53894.26 88888.00 2008-10-31 21:07:29.900 305 17490.40 63.41 53894.24 88888.00 2008-10-31 21:07:30.400 305 17490.37 63.43 53894.24 88888.00 2008-10-31 21:07:30.900 305 17490.28 63.41 53894.20 88888.00 2008-10-31 21:07:31.400 305 17490.26 63.46 53894.27 88888.00 2008-10-31 21:07:31.900 305 17490.32 63.56 53894.21 88888.00 2008-10-31 21:07:32.400 305 17490.33 63.69 53894.25 88888.00 2008-10-31 21:07:32.900 305 17490.37 63.72 53894.33 88888.00 2008-10-31 21:07:33.400 305 17490.37 63.81 53894.39 88888.00 2008-10-31 21:07:33.900 305 17490.35 63.85 53894.39 88888.00 2008-10-31 21:07:34.397 305 17490.36 63.91 53894.46 88888.00 2008-10-31 21:07:34.907 305 17490.32 63.90 53894.44 88888.00 2008-10-31 21:07:35.407 305 17490.36 63.90 53894.44 88888.00 2008-10-31 21:07:35.907 305 17490.36 63.91 53894.49 88888.00 2008-10-31 21:07:36.407 305 17490.38 63.93 53894.52 88888.00 2008-10-31 21:07:36.907 305 17490.40 63.91 53894.53 88888.00 2008-10-31 21:07:37.407 305 17490.47 63.98 53894.54 88888.00 2008-10-31 21:07:37.907 305 17490.46 63.98 53894.44 88888.00 2008-10-31 21:07:38.407 305 17490.41 63.97 53894.43 88888.00 2008-10-31 21:07:38.907 305 17490.46 63.86 53894.38 88888.00 2008-10-31 21:07:39.407 305 17490.53 63.77 53894.40 88888.00 2008-10-31 21:07:39.907 305 17490.62 63.76 53894.43 88888.00 2008-10-31 21:07:40.407 305 17490.68 63.63 53894.36 88888.00 2008-10-31 21:07:40.907 305 17490.66 63.48 53894.39 88888.00 2008-10-31 21:07:41.407 305 17490.68 63.46 53894.42 88888.00 2008-10-31 21:07:41.907 305 17490.67 63.47 53894.42 88888.00 2008-10-31 21:07:42.407 305 17490.72 63.37 53894.47 88888.00 2008-10-31 21:07:42.907 305 17490.80 63.26 53894.49 88888.00 2008-10-31 21:07:43.407 305 17490.91 63.14 53894.44 88888.00 2008-10-31 21:07:43.907 305 17490.89 63.08 53894.57 88888.00 2008-10-31 21:07:44.407 305 17490.94 63.04 53894.57 88888.00 2008-10-31 21:07:44.907 305 17490.96 62.97 53894.51 88888.00 2008-10-31 21:07:45.407 305 17491.03 62.79 53894.43 88888.00 2008-10-31 21:07:45.907 305 17491.11 62.62 53894.44 88888.00 2008-10-31 21:07:46.407 305 17491.12 62.48 53894.48 88888.00 2008-10-31 21:07:46.907 305 17491.15 62.44 53894.40 88888.00 2008-10-31 21:07:47.407 305 17491.29 62.39 53894.50 88888.00 2008-10-31 21:07:47.907 305 17491.21 62.31 53894.61 88888.00 2008-10-31 21:07:48.407 305 17491.21 62.24 53894.54 88888.00 2008-10-31 21:07:48.907 305 17491.24 62.05 53894.44 88888.00 2008-10-31 21:07:49.407 305 17491.29 61.97 53894.46 88888.00 2008-10-31 21:07:49.907 305 17491.27 61.95 53894.39 88888.00 2008-10-31 21:07:50.407 305 17491.22 61.95 53894.38 88888.00 2008-10-31 21:07:50.907 305 17491.19 61.94 53894.46 88888.00 2008-10-31 21:07:51.407 305 17491.28 61.86 53894.52 88888.00 2008-10-31 21:07:51.907 305 17491.33 61.83 53894.41 88888.00 2008-10-31 21:07:52.407 305 17491.33 61.75 53894.36 88888.00 2008-10-31 21:07:52.907 305 17491.29 61.81 53894.37 88888.00 2008-10-31 21:07:53.407 305 17491.24 61.80 53894.44 88888.00 2008-10-31 21:07:53.907 305 17491.19 61.85 53894.40 88888.00 2008-10-31 21:07:54.407 305 17491.20 61.91 53894.52 88888.00 2008-10-31 21:07:54.907 305 17491.25 62.03 53894.64 88888.00 2008-10-31 21:07:55.407 305 17491.28 62.03 53894.53 88888.00 2008-10-31 21:07:55.907 305 17491.21 61.97 53894.49 88888.00 2008-10-31 21:07:56.407 305 17491.15 61.97 53894.53 88888.00 2008-10-31 21:07:56.907 305 17491.11 61.93 53894.41 88888.00 2008-10-31 21:07:57.407 305 17490.96 61.98 53894.39 88888.00 2008-10-31 21:07:57.907 305 17490.96 62.01 53894.53 88888.00 2008-10-31 21:07:58.407 305 17490.97 61.98 53894.46 88888.00 2008-10-31 21:07:58.907 305 17490.98 61.97 53894.55 88888.00 2008-10-31 21:07:59.407 305 17490.98 62.02 53894.63 88888.00 2008-10-31 21:07:59.907 305 17490.96 62.05 53894.64 88888.00 2008-10-31 21:08:00.407 305 17491.11 62.06 53894.61 88888.00 2008-10-31 21:08:00.907 305 17491.10 62.02 53894.54 88888.00 2008-10-31 21:08:01.407 305 17491.13 61.98 53894.54 88888.00 2008-10-31 21:08:01.907 305 17491.11 62.00 53894.57 88888.00 2008-10-31 21:08:02.407 305 17491.13 61.94 53894.60 88888.00 2008-10-31 21:08:02.907 305 17491.14 61.87 53894.61 88888.00 2008-10-31 21:08:03.407 305 17491.13 61.81 53894.55 88888.00 2008-10-31 21:08:03.907 305 17491.20 61.78 53894.53 88888.00 2008-10-31 21:08:04.407 305 17491.31 61.64 53894.54 88888.00 2008-10-31 21:08:04.907 305 17491.31 61.46 53894.47 88888.00 2008-10-31 21:08:05.407 305 17491.42 61.39 53894.52 88888.00 2008-10-31 21:08:05.907 305 17491.41 61.29 53894.59 88888.00 2008-10-31 21:08:06.407 305 17491.51 61.22 53894.61 88888.00 2008-10-31 21:08:06.907 305 17491.55 61.07 53894.55 88888.00 2008-10-31 21:08:07.407 305 17491.59 60.97 53894.51 88888.00 2008-10-31 21:08:07.907 305 17491.62 60.96 53894.50 88888.00 2008-10-31 21:08:08.407 305 17491.56 60.83 53894.54 88888.00 2008-10-31 21:08:08.907 305 17491.52 60.65 53894.51 88888.00 2008-10-31 21:08:09.407 305 17491.58 60.57 53894.57 88888.00 2008-10-31 21:08:09.907 305 17491.60 60.47 53894.61 88888.00 2008-10-31 21:08:10.407 305 17491.60 60.40 53894.53 88888.00 2008-10-31 21:08:10.907 305 17491.69 60.36 53894.54 88888.00 2008-10-31 21:08:11.407 305 17491.73 60.35 53894.64 88888.00 2008-10-31 21:08:11.907 305 17491.66 60.30 53894.61 88888.00 2008-10-31 21:08:12.407 305 17491.64 60.28 53894.66 88888.00 2008-10-31 21:08:12.907 305 17491.65 60.32 53894.73 88888.00 2008-10-31 21:08:13.407 305 17491.52 60.35 53894.65 88888.00 2008-10-31 21:08:13.907 305 17491.51 60.30 53894.68 88888.00 2008-10-31 21:08:14.407 305 17491.54 60.26 53894.72 88888.00 2008-10-31 21:08:14.907 305 17491.50 60.31 53894.72 88888.00 2008-10-31 21:08:15.407 305 17491.44 60.31 53894.69 88888.00 2008-10-31 21:08:15.907 305 17491.48 60.37 53894.69 88888.00 2008-10-31 21:08:16.407 305 17491.34 60.44 53894.73 88888.00 2008-10-31 21:08:16.907 305 17491.24 60.50 53894.78 88888.00 2008-10-31 21:08:17.407 305 17491.24 60.58 53894.80 88888.00 2008-10-31 21:08:17.907 305 17491.14 60.65 53894.82 88888.00 2008-10-31 21:08:18.407 305 17491.08 60.73 53894.76 88888.00 2008-10-31 21:08:18.907 305 17491.00 60.80 53894.68 88888.00 2008-10-31 21:08:19.407 305 17490.96 60.96 53894.70 88888.00 2008-10-31 21:08:19.907 305 17490.90 61.04 53894.68 88888.00 2008-10-31 21:08:20.407 305 17490.88 61.12 53894.80 88888.00 2008-10-31 21:08:20.907 305 17490.83 61.17 53894.77 88888.00 2008-10-31 21:08:21.407 305 17490.80 61.32 53894.81 88888.00 2008-10-31 21:08:21.907 305 17490.78 61.43 53894.84 88888.00 2008-10-31 21:08:22.407 305 17490.74 61.63 53894.76 88888.00 2008-10-31 21:08:22.907 305 17490.70 61.74 53894.68 88888.00 2008-10-31 21:08:23.407 305 17490.70 61.80 53894.69 88888.00 2008-10-31 21:08:23.907 305 17490.61 61.87 53894.65 88888.00 2008-10-31 21:08:24.407 305 17490.68 61.97 53894.69 88888.00 2008-10-31 21:08:24.907 305 17490.71 62.03 53894.69 88888.00 2008-10-31 21:08:25.407 305 17490.68 62.11 53894.64 88888.00 2008-10-31 21:08:25.907 305 17490.64 62.19 53894.63 88888.00 2008-10-31 21:08:26.407 305 17490.72 62.25 53894.62 88888.00 2008-10-31 21:08:26.907 305 17490.74 62.29 53894.73 88888.00 2008-10-31 21:08:27.407 305 17490.86 62.33 53894.68 88888.00 2008-10-31 21:08:27.907 305 17490.89 62.33 53894.64 88888.00 2008-10-31 21:08:28.407 305 17490.87 62.32 53894.68 88888.00 2008-10-31 21:08:28.907 305 17490.97 62.42 53894.70 88888.00 2008-10-31 21:08:29.407 305 17491.04 62.51 53894.65 88888.00 2008-10-31 21:08:29.907 305 17491.05 62.54 53894.62 88888.00 2008-10-31 21:08:30.407 305 17490.99 62.54 53894.69 88888.00 2008-10-31 21:08:30.907 305 17491.08 62.52 53894.69 88888.00 2008-10-31 21:08:31.407 305 17491.14 62.63 53894.65 88888.00 2008-10-31 21:08:31.907 305 17491.19 62.68 53894.55 88888.00 2008-10-31 21:08:32.407 305 17491.18 62.69 53894.60 88888.00 2008-10-31 21:08:32.907 305 17491.17 62.66 53894.54 88888.00 2008-10-31 21:08:33.407 305 17491.20 62.68 53894.59 88888.00 2008-10-31 21:08:33.907 305 17491.33 62.73 53894.64 88888.00 2008-10-31 21:08:34.407 305 17491.41 62.75 53894.63 88888.00 2008-10-31 21:08:34.907 305 17491.50 62.79 53894.60 88888.00 2008-10-31 21:08:35.407 305 17491.51 62.71 53894.54 88888.00 2008-10-31 21:08:35.907 305 17491.59 62.71 53894.48 88888.00 2008-10-31 21:08:36.407 305 17491.61 62.78 53894.53 88888.00 2008-10-31 21:08:36.907 305 17491.56 62.78 53894.58 88888.00 2008-10-31 21:08:37.407 305 17491.61 62.76 53894.57 88888.00 2008-10-31 21:08:37.907 305 17491.76 62.71 53894.53 88888.00 2008-10-31 21:08:38.407 305 17491.73 62.66 53894.59 88888.00 2008-10-31 21:08:38.907 305 17491.71 62.79 53894.68 88888.00 2008-10-31 21:08:39.407 305 17491.74 62.82 53894.71 88888.00 2008-10-31 21:08:39.907 305 17491.85 62.84 53894.65 88888.00 2008-10-31 21:08:40.407 305 17491.94 62.80 53894.51 88888.00 2008-10-31 21:08:40.907 305 17491.91 62.76 53894.46 88888.00 2008-10-31 21:08:41.407 305 17491.91 62.75 53894.58 88888.00 2008-10-31 21:08:41.907 305 17491.93 62.72 53894.60 88888.00 2008-10-31 21:08:42.407 305 17491.86 62.70 53894.55 88888.00 2008-10-31 21:08:42.907 305 17491.84 62.73 53894.54 88888.00 2008-10-31 21:08:43.407 305 17491.88 62.65 53894.59 88888.00 2008-10-31 21:08:43.907 305 17491.91 62.65 53894.49 88888.00 2008-10-31 21:08:44.407 305 17491.90 62.66 53894.49 88888.00 2008-10-31 21:08:44.907 305 17491.90 62.64 53894.52 88888.00 2008-10-31 21:08:45.407 305 17491.94 62.56 53894.59 88888.00 2008-10-31 21:08:45.907 305 17491.83 62.53 53894.55 88888.00 2008-10-31 21:08:46.407 305 17491.78 62.52 53894.52 88888.00 2008-10-31 21:08:46.907 305 17491.70 62.53 53894.63 88888.00 2008-10-31 21:08:47.407 305 17491.70 62.55 53894.63 88888.00 2008-10-31 21:08:47.907 305 17491.64 62.52 53894.62 88888.00 2008-10-31 21:08:48.407 305 17491.53 62.53 53894.59 88888.00 2008-10-31 21:08:48.907 305 17491.49 62.50 53894.58 88888.00 2008-10-31 21:08:49.407 305 17491.45 62.51 53894.68 88888.00 2008-10-31 21:08:49.907 305 17491.49 62.51 53894.65 88888.00 2008-10-31 21:08:50.407 305 17491.50 62.43 53894.62 88888.00 2008-10-31 21:08:50.907 305 17491.42 62.39 53894.55 88888.00 2008-10-31 21:08:51.407 305 17491.37 62.37 53894.59 88888.00 2008-10-31 21:08:51.907 305 17491.25 62.41 53894.75 88888.00 2008-10-31 21:08:52.407 305 17491.19 62.45 53894.80 88888.00 2008-10-31 21:08:52.907 305 17491.18 62.46 53894.71 88888.00 2008-10-31 21:08:53.407 305 17491.13 62.50 53894.70 88888.00 2008-10-31 21:08:53.907 305 17491.00 62.46 53894.66 88888.00 2008-10-31 21:08:54.407 305 17491.00 62.43 53894.77 88888.00 2008-10-31 21:08:54.907 305 17491.09 62.46 53894.83 88888.00 2008-10-31 21:08:55.407 305 17491.02 62.35 53894.83 88888.00 2008-10-31 21:08:55.907 305 17490.97 62.33 53894.82 88888.00 2008-10-31 21:08:56.407 305 17491.02 62.34 53894.80 88888.00 2008-10-31 21:08:56.907 305 17491.14 62.37 53894.82 88888.00 2008-10-31 21:08:57.407 305 17491.10 62.36 53894.85 88888.00 2008-10-31 21:08:57.907 305 17491.08 62.29 53894.94 88888.00 2008-10-31 21:08:58.407 305 17491.15 62.23 53895.02 88888.00 2008-10-31 21:08:58.907 305 17491.14 62.29 53894.99 88888.00 2008-10-31 21:08:59.407 305 17491.08 62.27 53894.95 88888.00 2008-10-31 21:08:59.907 305 17491.11 62.31 53894.96 88888.00 2008-10-31 21:09:00.407 305 17491.13 62.26 53894.94 88888.00 2008-10-31 21:09:00.907 305 17491.21 62.26 53894.93 88888.00 2008-10-31 21:09:01.407 305 17491.20 62.25 53894.92 88888.00 2008-10-31 21:09:01.907 305 17491.17 62.14 53894.86 88888.00 2008-10-31 21:09:02.407 305 17491.18 62.09 53894.86 88888.00 2008-10-31 21:09:02.907 305 17491.28 62.09 53894.86 88888.00 2008-10-31 21:09:03.407 305 17491.29 62.03 53894.82 88888.00 2008-10-31 21:09:03.907 305 17491.21 62.03 53894.82 88888.00 2008-10-31 21:09:04.407 305 17491.19 61.97 53894.73 88888.00 2008-10-31 21:09:04.907 305 17491.19 61.88 53894.64 88888.00 2008-10-31 21:09:05.407 305 17491.15 61.83 53894.60 88888.00 2008-10-31 21:09:05.907 305 17491.24 61.71 53894.61 88888.00 2008-10-31 21:09:06.407 305 17491.33 61.63 53894.73 88888.00 2008-10-31 21:09:06.907 305 17491.34 61.57 53894.78 88888.00 2008-10-31 21:09:07.407 305 17491.37 61.56 53894.85 88888.00 2008-10-31 21:09:07.907 305 17491.19 61.54 53894.83 88888.00 2008-10-31 21:09:08.407 305 17491.15 61.43 53894.88 88888.00 2008-10-31 21:09:08.907 305 17491.13 61.45 53894.80 88888.00 2008-10-31 21:09:09.407 305 17491.09 61.37 53894.80 88888.00 2008-10-31 21:09:09.907 305 17491.07 61.37 53894.87 88888.00 2008-10-31 21:09:10.407 305 17491.02 61.38 53894.95 88888.00 2008-10-31 21:09:10.907 305 17491.00 61.28 53894.95 88888.00 2008-10-31 21:09:11.407 305 17490.92 61.19 53894.97 88888.00 2008-10-31 21:09:11.907 305 17490.86 61.16 53895.00 88888.00 2008-10-31 21:09:12.407 305 17490.92 61.18 53894.94 88888.00 2008-10-31 21:09:12.907 305 17490.79 61.19 53894.91 88888.00 2008-10-31 21:09:13.407 305 17490.64 61.13 53894.93 88888.00 2008-10-31 21:09:13.907 305 17490.58 61.07 53894.97 88888.00 2008-10-31 21:09:14.407 305 17490.53 61.08 53894.95 88888.00 2008-10-31 21:09:14.907 305 17490.52 61.08 53895.04 88888.00 2008-10-31 21:09:15.407 305 17490.51 61.08 53895.06 88888.00 2008-10-31 21:09:15.907 305 17490.45 61.13 53895.03 88888.00 2008-10-31 21:09:16.407 305 17490.46 61.15 53895.04 88888.00 2008-10-31 21:09:16.907 305 17490.46 61.15 53894.98 88888.00 2008-10-31 21:09:17.407 305 17490.45 61.19 53894.94 88888.00 2008-10-31 21:09:17.907 305 17490.37 61.24 53894.97 88888.00 2008-10-31 21:09:18.407 305 17490.40 61.25 53895.06 88888.00 2008-10-31 21:09:18.907 305 17490.45 61.23 53895.08 88888.00 2008-10-31 21:09:19.407 305 17490.38 61.25 53895.07 88888.00 2008-10-31 21:09:19.907 305 17490.33 61.23 53894.99 88888.00 2008-10-31 21:09:20.407 305 17490.38 61.23 53894.92 88888.00 2008-10-31 21:09:20.907 305 17490.42 61.29 53894.91 88888.00 2008-10-31 21:09:21.407 305 17490.45 61.24 53895.05 88888.00 2008-10-31 21:09:21.907 305 17490.50 61.27 53895.04 88888.00 2008-10-31 21:09:22.407 305 17490.51 61.37 53895.00 88888.00 2008-10-31 21:09:22.907 305 17490.55 61.43 53895.07 88888.00 2008-10-31 21:09:23.407 305 17490.53 61.45 53895.10 88888.00 2008-10-31 21:09:23.907 305 17490.53 61.55 53895.06 88888.00 2008-10-31 21:09:24.407 305 17490.58 61.55 53895.09 88888.00 2008-10-31 21:09:24.907 305 17490.51 61.63 53895.04 88888.00 2008-10-31 21:09:25.407 305 17490.55 61.76 53895.04 88888.00 2008-10-31 21:09:25.907 305 17490.59 61.78 53894.99 88888.00 2008-10-31 21:09:26.407 305 17490.58 61.86 53894.97 88888.00 2008-10-31 21:09:26.907 305 17490.67 61.95 53894.95 88888.00 2008-10-31 21:09:27.407 305 17490.58 62.04 53895.04 88888.00 2008-10-31 21:09:27.907 305 17490.53 62.09 53895.03 88888.00 2008-10-31 21:09:28.407 305 17490.50 62.06 53894.93 88888.00 2008-10-31 21:09:28.907 305 17490.43 62.13 53895.00 88888.00 2008-10-31 21:09:29.407 305 17490.43 62.22 53895.02 88888.00 2008-10-31 21:09:29.907 305 17490.38 62.29 53894.97 88888.00 2008-10-31 21:09:30.407 305 17490.38 62.34 53894.98 88888.00 2008-10-31 21:09:30.907 305 17490.37 62.40 53895.03 88888.00 2008-10-31 21:09:31.407 305 17490.39 62.35 53894.88 88888.00 2008-10-31 21:09:31.907 305 17490.31 62.36 53894.88 88888.00 2008-10-31 21:09:32.407 305 17490.29 62.45 53894.95 88888.00 2008-10-31 21:09:32.907 305 17490.36 62.49 53894.88 88888.00 2008-10-31 21:09:33.407 305 17490.41 62.54 53894.84 88888.00 2008-10-31 21:09:33.907 305 17490.41 62.50 53894.81 88888.00 2008-10-31 21:09:34.407 305 17490.40 62.56 53894.78 88888.00 2008-10-31 21:09:34.907 305 17490.42 62.64 53894.86 88888.00 2008-10-31 21:09:35.407 305 17490.51 62.66 53894.88 88888.00 2008-10-31 21:09:35.907 305 17490.56 62.71 53894.82 88888.00 2008-10-31 21:09:36.407 305 17490.58 62.64 53894.86 88888.00 2008-10-31 21:09:36.907 305 17490.68 62.61 53894.82 88888.00 2008-10-31 21:09:37.407 305 17490.70 62.66 53894.87 88888.00 2008-10-31 21:09:37.907 305 17490.68 62.68 53894.94 88888.00 2008-10-31 21:09:38.407 305 17490.80 62.68 53894.84 88888.00 2008-10-31 21:09:38.907 305 17490.90 62.70 53894.85 88888.00 2008-10-31 21:09:39.407 305 17491.01 62.75 53894.83 88888.00 2008-10-31 21:09:39.907 305 17491.11 62.73 53894.74 88888.00 2008-10-31 21:09:40.407 305 17491.08 62.63 53894.78 88888.00 2008-10-31 21:09:40.907 305 17491.27 62.58 53894.82 88888.00 2008-10-31 21:09:41.407 305 17491.41 62.54 53894.75 88888.00 2008-10-31 21:09:41.907 305 17491.48 62.48 53894.73 88888.00 2008-10-31 21:09:42.407 305 17491.51 62.29 53894.85 88888.00 2008-10-31 21:09:42.907 305 17491.69 62.26 53894.93 88888.00 2008-10-31 21:09:43.407 305 17491.88 62.27 53894.89 88888.00 2008-10-31 21:09:43.907 305 17491.88 62.19 53894.83 88888.00 2008-10-31 21:09:44.407 305 17491.99 62.13 53894.85 88888.00 2008-10-31 21:09:44.907 305 17492.13 62.17 53894.87 88888.00 2008-10-31 21:09:45.407 305 17492.22 62.22 53894.86 88888.00 2008-10-31 21:09:45.907 305 17492.24 62.20 53894.85 88888.00 2008-10-31 21:09:46.407 305 17492.26 62.15 53894.85 88888.00 2008-10-31 21:09:46.907 305 17492.31 62.16 53894.86 88888.00 2008-10-31 21:09:47.407 305 17492.34 62.10 53894.87 88888.00 2008-10-31 21:09:47.907 305 17492.40 62.05 53894.81 88888.00 2008-10-31 21:09:48.407 305 17492.39 61.96 53894.81 88888.00 2008-10-31 21:09:48.907 305 17492.40 61.93 53894.82 88888.00 2008-10-31 21:09:49.407 305 17492.31 62.00 53894.78 88888.00 2008-10-31 21:09:49.907 305 17492.39 61.98 53894.73 88888.00 2008-10-31 21:09:50.407 305 17492.40 62.04 53894.61 88888.00 2008-10-31 21:09:50.907 305 17492.34 62.04 53894.49 88888.00 2008-10-31 21:09:51.407 305 17492.32 62.04 53894.62 88888.00 2008-10-31 21:09:51.907 305 17492.33 62.16 53894.58 88888.00 2008-10-31 21:09:52.407 305 17492.33 62.25 53894.52 88888.00 2008-10-31 21:09:52.907 305 17492.33 62.31 53894.47 88888.00 2008-10-31 21:09:53.407 305 17492.31 62.29 53894.61 88888.00 2008-10-31 21:09:53.907 305 17492.31 62.43 53894.61 88888.00 2008-10-31 21:09:54.407 305 17492.19 62.55 53894.50 88888.00 2008-10-31 21:09:54.907 305 17492.13 62.65 53894.53 88888.00 2008-10-31 21:09:55.407 305 17492.12 62.70 53894.62 88888.00 2008-10-31 21:09:55.907 305 17492.04 62.75 53894.64 88888.00 2008-10-31 21:09:56.407 305 17491.96 62.85 53894.61 88888.00 2008-10-31 21:09:56.907 305 17492.06 62.88 53894.65 88888.00 2008-10-31 21:09:57.407 305 17492.09 62.92 53894.65 88888.00 2008-10-31 21:09:57.907 305 17492.02 62.91 53894.68 88888.00 2008-10-31 21:09:58.407 305 17491.92 62.89 53894.64 88888.00 2008-10-31 21:09:58.907 305 17491.93 63.02 53894.53 88888.00 2008-10-31 21:09:59.407 305 17492.05 63.09 53894.50 88888.00 2008-10-31 21:09:59.907 305 17492.03 63.05 53894.61 88888.00 2008-10-31 21:10:00.407 305 17491.89 63.07 53894.68 88888.00 2008-10-31 21:10:00.907 305 17491.83 63.10 53894.71 88888.00 2008-10-31 21:10:01.407 305 17491.83 63.11 53894.68 88888.00 2008-10-31 21:10:01.907 305 17491.95 63.08 53894.58 88888.00 2008-10-31 21:10:02.407 305 17491.93 63.03 53894.62 88888.00 2008-10-31 21:10:02.907 305 17491.86 63.02 53894.72 88888.00 2008-10-31 21:10:03.407 305 17491.91 62.97 53894.69 88888.00 2008-10-31 21:10:03.907 305 17491.90 62.97 53894.63 88888.00 2008-10-31 21:10:04.407 305 17491.86 62.93 53894.70 88888.00 2008-10-31 21:10:04.907 305 17491.93 62.87 53894.61 88888.00 2008-10-31 21:10:05.407 305 17491.99 62.75 53894.61 88888.00 2008-10-31 21:10:05.907 305 17492.02 62.70 53894.54 88888.00 2008-10-31 21:10:06.407 305 17492.01 62.59 53894.58 88888.00 2008-10-31 21:10:06.907 305 17491.98 62.46 53894.62 88888.00 2008-10-31 21:10:07.407 305 17491.92 62.40 53894.55 88888.00 2008-10-31 21:10:07.907 305 17491.92 62.31 53894.61 88888.00 2008-10-31 21:10:08.407 305 17491.95 62.22 53894.64 88888.00 2008-10-31 21:10:08.907 305 17491.96 62.16 53894.70 88888.00 2008-10-31 21:10:09.407 305 17491.92 62.03 53894.80 88888.00 2008-10-31 21:10:09.907 305 17491.91 61.90 53894.82 88888.00 2008-10-31 21:10:10.407 305 17491.92 61.81 53894.70 88888.00 2008-10-31 21:10:10.907 305 17491.90 61.65 53894.60 88888.00 2008-10-31 21:10:11.407 305 17491.98 61.53 53894.61 88888.00 2008-10-31 21:10:11.907 305 17491.93 61.48 53894.64 88888.00 2008-10-31 21:10:12.407 305 17491.88 61.42 53894.63 88888.00 2008-10-31 21:10:12.907 305 17491.93 61.25 53894.62 88888.00 2008-10-31 21:10:13.407 305 17491.90 61.23 53894.78 88888.00 2008-10-31 21:10:13.907 305 17491.79 61.21 53894.78 88888.00 2008-10-31 21:10:14.407 305 17491.75 61.13 53894.92 88888.00 2008-10-31 21:10:14.907 305 17491.80 61.04 53894.91 88888.00 2008-10-31 21:10:15.407 305 17491.70 60.95 53894.93 88888.00 2008-10-31 21:10:15.907 305 17491.62 60.88 53894.97 88888.00 2008-10-31 21:10:16.407 305 17491.56 60.89 53895.03 88888.00 2008-10-31 21:10:16.907 305 17491.50 60.92 53895.05 88888.00 2008-10-31 21:10:17.407 305 17491.35 60.90 53895.00 88888.00 2008-10-31 21:10:17.907 305 17491.24 60.96 53895.06 88888.00 2008-10-31 21:10:18.407 305 17491.10 60.96 53895.05 88888.00 2008-10-31 21:10:18.907 305 17490.93 60.92 53894.97 88888.00 2008-10-31 21:10:19.407 305 17490.87 60.98 53895.06 88888.00 2008-10-31 21:10:19.907 305 17490.83 61.05 53895.07 88888.00 2008-10-31 21:10:20.407 305 17490.67 61.18 53895.03 88888.00 2008-10-31 21:10:20.907 305 17490.56 61.25 53895.14 88888.00 2008-10-31 21:10:21.407 305 17490.47 61.24 53895.23 88888.00 2008-10-31 21:10:21.907 305 17490.37 61.35 53895.26 88888.00 2008-10-31 21:10:22.407 305 17490.27 61.44 53895.22 88888.00 2008-10-31 21:10:22.907 305 17490.20 61.52 53895.33 88888.00 2008-10-31 21:10:23.407 305 17490.04 61.63 53895.38 88888.00 2008-10-31 21:10:23.907 305 17489.91 61.65 53895.30 88888.00 2008-10-31 21:10:24.407 305 17489.82 61.70 53895.40 88888.00 2008-10-31 21:10:24.907 305 17489.71 61.80 53895.32 88888.00 2008-10-31 21:10:25.407 305 17489.69 61.88 53895.20 88888.00 2008-10-31 21:10:25.907 305 17489.69 62.00 53895.22 88888.00 2008-10-31 21:10:26.407 305 17489.59 62.06 53895.20 88888.00 2008-10-31 21:10:26.907 305 17489.46 62.22 53895.21 88888.00 2008-10-31 21:10:27.407 305 17489.38 62.34 53895.25 88888.00 2008-10-31 21:10:27.907 305 17489.35 62.42 53895.31 88888.00 2008-10-31 21:10:28.407 305 17489.44 62.54 53895.29 88888.00 2008-10-31 21:10:28.907 305 17489.36 62.58 53895.31 88888.00 2008-10-31 21:10:29.407 305 17489.27 62.62 53895.28 88888.00 2008-10-31 21:10:29.907 305 17489.27 62.70 53895.32 88888.00 2008-10-31 21:10:30.407 305 17489.17 62.75 53895.30 88888.00 2008-10-31 21:10:30.907 305 17489.20 62.78 53895.27 88888.00 2008-10-31 21:10:31.407 305 17489.34 62.92 53895.28 88888.00 2008-10-31 21:10:31.907 305 17489.47 62.99 53895.27 88888.00 2008-10-31 21:10:32.407 305 17489.45 63.09 53895.21 88888.00 2008-10-31 21:10:32.907 305 17489.53 63.17 53895.07 88888.00 2008-10-31 21:10:33.407 305 17489.55 63.23 53895.06 88888.00 2008-10-31 21:10:33.907 305 17489.69 63.26 53895.14 88888.00 2008-10-31 21:10:34.407 305 17489.79 63.30 53895.22 88888.00 2008-10-31 21:10:34.907 305 17489.91 63.34 53895.17 88888.00 2008-10-31 21:10:35.407 305 17490.00 63.47 53895.15 88888.00 2008-10-31 21:10:35.907 305 17490.00 63.52 53895.08 88888.00 2008-10-31 21:10:36.407 305 17490.07 63.63 53895.06 88888.00 2008-10-31 21:10:36.907 305 17490.16 63.63 53895.06 88888.00 2008-10-31 21:10:37.407 305 17490.16 63.65 53895.09 88888.00 2008-10-31 21:10:37.907 305 17490.26 63.67 53895.09 88888.00 2008-10-31 21:10:38.407 305 17490.29 63.72 53895.04 88888.00 2008-10-31 21:10:38.907 305 17490.38 63.73 53894.99 88888.00 2008-10-31 21:10:39.407 305 17490.49 63.73 53895.06 88888.00 2008-10-31 21:10:39.907 305 17490.47 63.81 53895.00 88888.00 2008-10-31 21:10:40.407 305 17490.55 63.85 53895.03 88888.00 2008-10-31 21:10:40.907 305 17490.63 63.86 53895.16 88888.00 2008-10-31 21:10:41.407 305 17490.70 63.79 53895.10 88888.00 2008-10-31 21:10:41.907 305 17490.61 63.68 53894.95 88888.00 2008-10-31 21:10:42.407 305 17490.58 63.63 53894.85 88888.00 2008-10-31 21:10:42.907 305 17490.64 63.67 53894.96 88888.00 2008-10-31 21:10:43.407 305 17490.62 63.65 53895.02 88888.00 2008-10-31 21:10:43.907 305 17490.68 63.58 53894.97 88888.00 2008-10-31 21:10:44.407 305 17490.77 63.53 53895.03 88888.00 2008-10-31 21:10:44.907 305 17490.72 63.52 53894.94 88888.00 2008-10-31 21:10:45.407 305 17490.61 63.43 53894.94 88888.00 2008-10-31 21:10:45.907 305 17490.56 63.48 53894.94 88888.00 2008-10-31 21:10:46.407 305 17490.45 63.48 53894.95 88888.00 2008-10-31 21:10:46.907 305 17490.42 63.43 53894.98 88888.00 2008-10-31 21:10:47.407 305 17490.52 63.37 53895.05 88888.00 2008-10-31 21:10:47.907 305 17490.47 63.29 53895.09 88888.00 2008-10-31 21:10:48.407 305 17490.33 63.20 53895.11 88888.00 2008-10-31 21:10:48.907 305 17490.31 63.13 53895.08 88888.00 2008-10-31 21:10:49.407 305 17490.38 63.17 53895.04 88888.00 2008-10-31 21:10:49.907 305 17490.30 63.13 53895.05 88888.00 2008-10-31 21:10:50.407 305 17490.22 63.11 53895.05 88888.00 2008-10-31 21:10:50.907 305 17490.21 63.03 53895.09 88888.00 2008-10-31 21:10:51.407 305 17490.21 63.04 53895.15 88888.00 2008-10-31 21:10:51.907 305 17490.16 63.01 53895.23 88888.00 2008-10-31 21:10:52.407 305 17490.07 62.90 53895.25 88888.00 2008-10-31 21:10:52.907 305 17490.08 62.85 53895.31 88888.00 2008-10-31 21:10:53.407 305 17490.10 62.87 53895.29 88888.00 2008-10-31 21:10:53.907 305 17489.92 62.87 53895.26 88888.00 2008-10-31 21:10:54.407 305 17489.98 62.81 53895.32 88888.00 2008-10-31 21:10:54.907 305 17489.99 62.83 53895.33 88888.00 2008-10-31 21:10:55.407 305 17489.97 62.83 53895.28 88888.00 2008-10-31 21:10:55.907 305 17489.84 62.75 53895.26 88888.00 2008-10-31 21:10:56.407 305 17489.79 62.75 53895.22 88888.00 2008-10-31 21:10:56.907 305 17489.81 62.75 53895.31 88888.00 2008-10-31 21:10:57.407 305 17489.87 62.74 53895.38 88888.00 2008-10-31 21:10:57.907 305 17489.90 62.76 53895.39 88888.00 2008-10-31 21:10:58.407 305 17489.94 62.70 53895.37 88888.00 2008-10-31 21:10:58.907 305 17489.89 62.65 53895.37 88888.00 2008-10-31 21:10:59.407 305 17489.85 62.70 53895.31 88888.00 2008-10-31 21:10:59.907 305 17489.78 62.68 53895.31 88888.00 2008-10-31 21:11:00.407 305 17489.77 62.73 53895.27 88888.00 2008-10-31 21:11:00.907 305 17489.71 62.72 53895.22 88888.00 2008-10-31 21:11:01.407 305 17489.80 62.71 53895.23 88888.00 2008-10-31 21:11:01.907 305 17489.81 62.84 53895.22 88888.00 2008-10-31 21:11:02.407 305 17489.72 62.89 53895.23 88888.00 2008-10-31 21:11:02.907 305 17489.61 62.93 53895.14 88888.00 2008-10-31 21:11:03.407 305 17489.65 62.93 53894.97 88888.00 2008-10-31 21:11:03.907 305 17489.76 62.93 53894.97 88888.00 2008-10-31 21:11:04.407 305 17489.82 62.92 53895.00 88888.00 2008-10-31 21:11:04.907 305 17489.79 62.92 53895.06 88888.00 2008-10-31 21:11:05.407 305 17489.84 62.97 53895.06 88888.00 2008-10-31 21:11:05.907 305 17489.86 62.93 53895.15 88888.00 2008-10-31 21:11:06.407 305 17489.84 62.90 53895.13 88888.00 2008-10-31 21:11:06.907 305 17489.75 62.90 53895.06 88888.00 2008-10-31 21:11:07.407 305 17489.68 62.93 53895.06 88888.00 2008-10-31 21:11:07.907 305 17489.74 62.93 53895.13 88888.00 2008-10-31 21:11:08.407 305 17489.81 62.84 53895.10 88888.00 2008-10-31 21:11:08.907 305 17489.85 62.89 53895.05 88888.00 2008-10-31 21:11:09.407 305 17489.82 62.87 53895.14 88888.00 2008-10-31 21:11:09.907 305 17489.84 62.82 53895.04 88888.00 2008-10-31 21:11:10.407 305 17489.91 62.79 53894.95 88888.00 2008-10-31 21:11:10.907 305 17489.88 62.78 53895.04 88888.00 2008-10-31 21:11:11.407 305 17489.85 62.79 53894.93 88888.00 2008-10-31 21:11:11.907 305 17489.79 62.81 53894.84 88888.00 2008-10-31 21:11:12.407 305 17489.80 62.80 53894.80 88888.00 2008-10-31 21:11:12.907 305 17489.82 62.72 53894.84 88888.00 2008-10-31 21:11:13.407 305 17489.86 62.73 53894.88 88888.00 2008-10-31 21:11:13.907 305 17489.87 62.76 53894.87 88888.00 2008-10-31 21:11:14.407 305 17489.94 62.82 53894.88 88888.00 2008-10-31 21:11:14.907 305 17489.97 62.89 53894.92 88888.00 2008-10-31 21:11:15.407 305 17490.01 62.84 53894.93 88888.00 2008-10-31 21:11:15.907 305 17489.95 62.90 53894.88 88888.00 2008-10-31 21:11:16.407 305 17489.99 62.89 53894.92 88888.00 2008-10-31 21:11:16.907 305 17490.05 62.89 53894.83 88888.00 2008-10-31 21:11:17.407 305 17490.13 62.93 53894.72 88888.00 2008-10-31 21:11:17.907 305 17490.10 63.07 53894.65 88888.00 2008-10-31 21:11:18.407 305 17490.19 63.12 53894.73 88888.00 2008-10-31 21:11:18.907 305 17490.17 63.13 53894.78 88888.00 2008-10-31 21:11:19.407 305 17490.20 63.18 53894.72 88888.00 2008-10-31 21:11:19.907 305 17490.21 63.11 53894.70 88888.00 2008-10-31 21:11:20.407 305 17490.21 63.08 53894.74 88888.00 2008-10-31 21:11:20.907 305 17490.27 63.19 53894.76 88888.00 2008-10-31 21:11:21.407 305 17490.22 63.17 53894.75 88888.00 2008-10-31 21:11:21.907 305 17490.30 63.28 53894.89 88888.00 2008-10-31 21:11:22.407 305 17490.36 63.34 53894.80 88888.00 2008-10-31 21:11:22.907 305 17490.30 63.37 53894.83 88888.00 2008-10-31 21:11:23.407 305 17490.18 63.43 53894.77 88888.00 2008-10-31 21:11:23.907 305 17490.17 63.51 53894.66 88888.00 2008-10-31 21:11:24.407 305 17490.22 63.57 53894.59 88888.00 2008-10-31 21:11:24.907 305 17490.25 63.67 53894.70 88888.00 2008-10-31 21:11:25.407 305 17490.25 63.71 53894.77 88888.00 2008-10-31 21:11:25.907 305 17490.30 63.78 53894.78 88888.00 2008-10-31 21:11:26.407 305 17490.29 63.85 53894.71 88888.00 2008-10-31 21:11:26.907 305 17490.22 63.86 53894.71 88888.00 2008-10-31 21:11:27.407 305 17490.18 63.88 53894.77 88888.00 2008-10-31 21:11:27.907 305 17490.19 63.96 53894.74 88888.00 2008-10-31 21:11:28.407 305 17490.20 64.00 53894.74 88888.00 2008-10-31 21:11:28.907 305 17490.18 64.08 53894.82 88888.00 2008-10-31 21:11:29.407 305 17490.10 64.11 53894.78 88888.00 2008-10-31 21:11:29.907 305 17490.01 64.09 53894.77 88888.00 2008-10-31 21:11:30.407 305 17489.89 64.12 53894.75 88888.00 2008-10-31 21:11:30.907 305 17489.85 64.09 53894.74 88888.00 2008-10-31 21:11:31.407 305 17489.84 64.11 53894.84 88888.00 2008-10-31 21:11:31.907 305 17489.74 64.07 53894.85 88888.00 2008-10-31 21:11:32.407 305 17489.65 64.07 53894.81 88888.00 2008-10-31 21:11:32.907 305 17489.61 64.10 53894.83 88888.00 2008-10-31 21:11:33.407 305 17489.60 64.10 53894.81 88888.00 2008-10-31 21:11:33.907 305 17489.61 64.14 53894.82 88888.00 2008-10-31 21:11:34.407 305 17489.57 64.11 53894.74 88888.00 2008-10-31 21:11:34.907 305 17489.45 64.09 53894.74 88888.00 2008-10-31 21:11:35.407 305 17489.34 64.21 53894.82 88888.00 2008-10-31 21:11:35.907 305 17489.41 64.27 53894.85 88888.00 2008-10-31 21:11:36.407 305 17489.38 64.31 53894.78 88888.00 2008-10-31 21:11:36.907 305 17489.34 64.37 53894.85 88888.00 2008-10-31 21:11:37.407 305 17489.37 64.25 53894.93 88888.00 2008-10-31 21:11:37.907 305 17489.38 64.19 53894.94 88888.00 2008-10-31 21:11:38.407 305 17489.30 64.24 53894.96 88888.00 2008-10-31 21:11:38.907 305 17489.33 64.29 53895.09 88888.00 2008-10-31 21:11:39.407 305 17489.25 64.27 53895.18 88888.00 2008-10-31 21:11:39.907 305 17489.18 64.27 53895.08 88888.00 2008-10-31 21:11:40.407 305 17489.30 64.30 53895.03 88888.00 2008-10-31 21:11:40.907 305 17489.35 64.37 53895.08 88888.00 2008-10-31 21:11:41.407 305 17489.30 64.39 53895.02 88888.00 2008-10-31 21:11:41.907 305 17489.27 64.29 53894.97 88888.00 2008-10-31 21:11:42.404 305 17489.17 64.31 53894.89 88888.00 2008-10-31 21:11:42.904 305 17489.11 64.32 53894.89 88888.00 2008-10-31 21:11:43.404 305 17489.09 64.27 53894.93 88888.00 2008-10-31 21:11:43.904 305 17488.97 64.31 53894.99 88888.00 2008-10-31 21:11:44.404 305 17489.08 64.37 53894.98 88888.00 2008-10-31 21:11:44.904 305 17489.06 64.35 53894.95 88888.00 2008-10-31 21:11:45.404 305 17489.09 64.41 53894.94 88888.00 2008-10-31 21:11:45.904 305 17489.03 64.46 53894.97 88888.00 2008-10-31 21:11:46.404 305 17488.97 64.48 53894.99 88888.00 2008-10-31 21:11:46.904 305 17489.02 64.46 53894.99 88888.00 2008-10-31 21:11:47.404 305 17489.04 64.43 53894.99 88888.00 2008-10-31 21:11:47.904 305 17488.90 64.46 53895.09 88888.00 2008-10-31 21:11:48.404 305 17488.93 64.45 53895.20 88888.00 2008-10-31 21:11:48.904 305 17488.99 64.48 53895.18 88888.00 2008-10-31 21:11:49.404 305 17488.86 64.50 53895.10 88888.00 2008-10-31 21:11:49.904 305 17488.82 64.53 53895.03 88888.00 2008-10-31 21:11:50.404 305 17488.89 64.56 53894.95 88888.00 2008-10-31 21:11:50.904 305 17488.86 64.55 53894.98 88888.00 2008-10-31 21:11:51.404 305 17488.94 64.55 53894.97 88888.00 2008-10-31 21:11:51.904 305 17488.93 64.56 53895.00 88888.00 2008-10-31 21:11:52.404 305 17488.89 64.55 53895.11 88888.00 2008-10-31 21:11:52.904 305 17488.85 64.47 53895.19 88888.00 2008-10-31 21:11:53.404 305 17488.90 64.45 53895.29 88888.00 2008-10-31 21:11:53.904 305 17488.84 64.49 53895.30 88888.00 2008-10-31 21:11:54.404 305 17488.86 64.57 53895.34 88888.00 2008-10-31 21:11:54.904 305 17488.94 64.60 53895.33 88888.00 2008-10-31 21:11:55.404 305 17488.90 64.59 53895.17 88888.00 2008-10-31 21:11:55.904 305 17488.92 64.59 53895.06 88888.00 2008-10-31 21:11:56.404 305 17488.98 64.58 53895.16 88888.00 2008-10-31 21:11:56.904 305 17488.95 64.54 53895.19 88888.00 2008-10-31 21:11:57.404 305 17488.89 64.50 53895.15 88888.00 2008-10-31 21:11:57.904 305 17488.84 64.50 53895.11 88888.00 2008-10-31 21:11:58.404 305 17488.78 64.49 53895.14 88888.00 2008-10-31 21:11:58.904 305 17488.76 64.46 53895.13 88888.00 2008-10-31 21:11:59.404 305 17488.74 64.45 53895.05 88888.00 2008-10-31 21:11:59.904 305 17488.80 64.55 53895.08 88888.00 2008-10-31 21:12:00.404 305 17488.86 64.63 53895.19 88888.00 2008-10-31 21:12:00.904 305 17488.82 64.60 53895.20 88888.00 2008-10-31 21:12:01.404 305 17488.84 64.60 53895.17 88888.00 2008-10-31 21:12:01.904 305 17488.83 64.63 53895.17 88888.00 2008-10-31 21:12:02.404 305 17488.83 64.64 53895.19 88888.00 2008-10-31 21:12:02.904 305 17488.83 64.75 53895.19 88888.00 2008-10-31 21:12:03.404 305 17488.83 64.77 53895.21 88888.00 2008-10-31 21:12:03.904 305 17488.78 64.82 53895.14 88888.00 2008-10-31 21:12:04.404 305 17488.77 64.85 53895.07 88888.00 2008-10-31 21:12:04.904 305 17488.82 64.85 53895.10 88888.00 2008-10-31 21:12:05.404 305 17488.79 64.84 53895.08 88888.00 2008-10-31 21:12:05.904 305 17488.67 64.77 53895.17 88888.00 2008-10-31 21:12:06.404 305 17488.72 64.82 53895.16 88888.00 2008-10-31 21:12:06.904 305 17488.75 64.88 53895.20 88888.00 2008-10-31 21:12:07.404 305 17488.80 64.96 53895.15 88888.00 2008-10-31 21:12:07.904 305 17488.79 64.96 53895.13 88888.00 2008-10-31 21:12:08.404 305 17488.79 64.97 53895.13 88888.00 2008-10-31 21:12:08.904 305 17488.85 64.98 53895.11 88888.00 2008-10-31 21:12:09.404 305 17488.80 65.03 53895.13 88888.00 2008-10-31 21:12:09.904 305 17488.73 65.07 53895.19 88888.00 2008-10-31 21:12:10.404 305 17488.69 65.10 53895.17 88888.00 2008-10-31 21:12:10.904 305 17488.62 65.05 53895.21 88888.00 2008-10-31 21:12:11.404 305 17488.60 65.04 53895.03 88888.00 2008-10-31 21:12:11.904 305 17488.75 65.03 53895.09 88888.00 2008-10-31 21:12:12.404 305 17488.83 64.95 53895.14 88888.00 2008-10-31 21:12:12.904 305 17488.78 64.85 53895.18 88888.00 2008-10-31 21:12:13.404 305 17488.68 64.85 53895.18 88888.00 2008-10-31 21:12:13.904 305 17488.68 64.85 53895.09 88888.00 2008-10-31 21:12:14.404 305 17488.64 64.88 53895.14 88888.00 2008-10-31 21:12:14.904 305 17488.58 64.82 53895.15 88888.00 2008-10-31 21:12:15.404 305 17488.60 64.77 53895.10 88888.00 2008-10-31 21:12:15.904 305 17488.56 64.79 53895.07 88888.00 2008-10-31 21:12:16.404 305 17488.45 64.75 53895.06 88888.00 2008-10-31 21:12:16.904 305 17488.49 64.75 53894.98 88888.00 2008-10-31 21:12:17.404 305 17488.58 64.75 53894.99 88888.00 2008-10-31 21:12:17.904 305 17488.69 64.79 53894.98 88888.00 2008-10-31 21:12:18.404 305 17488.64 64.80 53894.89 88888.00 2008-10-31 21:12:18.904 305 17488.64 64.75 53894.93 88888.00 2008-10-31 21:12:19.404 305 17488.58 64.77 53894.94 88888.00 2008-10-31 21:12:19.904 305 17488.56 64.77 53894.91 88888.00 2008-10-31 21:12:20.404 305 17488.59 64.74 53894.88 88888.00 2008-10-31 21:12:20.904 305 17488.59 64.71 53894.89 88888.00 2008-10-31 21:12:21.404 305 17488.55 64.68 53894.92 88888.00 2008-10-31 21:12:21.904 305 17488.48 64.71 53894.88 88888.00 2008-10-31 21:12:22.404 305 17488.44 64.69 53894.86 88888.00 2008-10-31 21:12:22.904 305 17488.48 64.75 53894.80 88888.00 2008-10-31 21:12:23.404 305 17488.55 64.74 53894.75 88888.00 2008-10-31 21:12:23.904 305 17488.57 64.76 53894.82 88888.00 2008-10-31 21:12:24.404 305 17488.51 64.74 53894.94 88888.00 2008-10-31 21:12:24.904 305 17488.48 64.76 53894.84 88888.00 2008-10-31 21:12:25.404 305 17488.52 64.86 53894.86 88888.00 2008-10-31 21:12:25.904 305 17488.43 64.93 53894.77 88888.00 2008-10-31 21:12:26.404 305 17488.43 64.90 53894.80 88888.00 2008-10-31 21:12:26.904 305 17488.46 64.89 53894.85 88888.00 2008-10-31 21:12:27.404 305 17488.45 64.93 53894.91 88888.00 2008-10-31 21:12:27.904 305 17488.49 64.95 53894.94 88888.00 2008-10-31 21:12:28.404 305 17488.52 64.95 53894.84 88888.00 2008-10-31 21:12:28.904 305 17488.49 64.93 53894.85 88888.00 2008-10-31 21:12:29.404 305 17488.57 64.92 53894.83 88888.00 2008-10-31 21:12:29.904 305 17488.56 64.88 53894.83 88888.00 2008-10-31 21:12:30.404 305 17488.49 64.88 53894.88 88888.00 2008-10-31 21:12:30.904 305 17488.56 64.85 53894.91 88888.00 2008-10-31 21:12:31.404 305 17488.60 64.84 53894.89 88888.00 2008-10-31 21:12:31.904 305 17488.62 64.87 53894.83 88888.00 2008-10-31 21:12:32.404 305 17488.65 65.00 53894.82 88888.00 2008-10-31 21:12:32.904 305 17488.58 65.09 53894.91 88888.00 2008-10-31 21:12:33.404 305 17488.60 65.06 53894.92 88888.00 2008-10-31 21:12:33.904 305 17488.55 65.07 53894.89 88888.00 2008-10-31 21:12:34.404 305 17488.58 65.13 53894.95 88888.00 2008-10-31 21:12:34.904 305 17488.64 65.10 53895.03 88888.00 2008-10-31 21:12:35.404 305 17488.68 65.09 53894.97 88888.00 2008-10-31 21:12:35.904 305 17488.73 65.06 53894.92 88888.00 2008-10-31 21:12:36.404 305 17488.74 65.15 53894.93 88888.00 2008-10-31 21:12:36.904 305 17488.68 65.15 53895.00 88888.00 2008-10-31 21:12:37.404 305 17488.67 65.16 53894.98 88888.00 2008-10-31 21:12:37.904 305 17488.66 65.16 53895.00 88888.00 2008-10-31 21:12:38.404 305 17488.73 65.15 53895.05 88888.00 2008-10-31 21:12:38.904 305 17488.74 65.12 53895.00 88888.00 2008-10-31 21:12:39.404 305 17488.78 65.02 53894.96 88888.00 2008-10-31 21:12:39.904 305 17488.69 64.95 53894.98 88888.00 2008-10-31 21:12:40.404 305 17488.75 64.96 53895.06 88888.00 2008-10-31 21:12:40.904 305 17488.84 64.96 53895.08 88888.00 2008-10-31 21:12:41.404 305 17488.88 64.94 53895.09 88888.00 2008-10-31 21:12:41.904 305 17488.90 64.89 53895.07 88888.00 2008-10-31 21:12:42.404 305 17488.92 64.87 53894.93 88888.00 2008-10-31 21:12:42.904 305 17488.98 64.82 53894.93 88888.00 2008-10-31 21:12:43.404 305 17488.92 64.80 53894.87 88888.00 2008-10-31 21:12:43.904 305 17488.82 64.83 53894.94 88888.00 2008-10-31 21:12:44.404 305 17488.92 64.73 53894.92 88888.00 2008-10-31 21:12:44.904 305 17488.96 64.61 53894.88 88888.00 2008-10-31 21:12:45.404 305 17489.03 64.54 53894.82 88888.00 2008-10-31 21:12:45.904 305 17489.04 64.53 53894.83 88888.00 2008-10-31 21:12:46.404 305 17489.07 64.51 53894.96 88888.00 2008-10-31 21:12:46.904 305 17489.14 64.43 53894.86 88888.00 2008-10-31 21:12:47.404 305 17489.09 64.40 53894.73 88888.00 2008-10-31 21:12:47.904 305 17489.06 64.29 53894.69 88888.00 2008-10-31 21:12:48.404 305 17489.11 64.27 53894.68 88888.00 2008-10-31 21:12:48.904 305 17489.23 64.25 53894.80 88888.00 2008-10-31 21:12:49.404 305 17489.19 64.28 53894.74 88888.00 2008-10-31 21:12:49.904 305 17489.16 64.27 53894.70 88888.00 2008-10-31 21:12:50.404 305 17489.23 64.22 53894.71 88888.00 2008-10-31 21:12:50.904 305 17489.25 64.18 53894.66 88888.00 2008-10-31 21:12:51.404 305 17489.24 64.10 53894.74 88888.00 2008-10-31 21:12:51.904 305 17489.31 64.09 53894.72 88888.00 2008-10-31 21:12:52.404 305 17489.30 64.01 53894.70 88888.00 2008-10-31 21:12:52.904 305 17489.36 63.97 53894.76 88888.00 2008-10-31 21:12:53.404 305 17489.38 63.95 53894.81 88888.00 2008-10-31 21:12:53.904 305 17489.39 63.93 53894.81 88888.00 2008-10-31 21:12:54.404 305 17489.30 63.89 53894.85 88888.00 2008-10-31 21:12:54.904 305 17489.28 63.82 53894.87 88888.00 2008-10-31 21:12:55.404 305 17489.25 63.72 53894.87 88888.00 2008-10-31 21:12:55.904 305 17489.20 63.75 53894.77 88888.00 2008-10-31 21:12:56.404 305 17489.35 63.72 53894.80 88888.00 2008-10-31 21:12:56.904 305 17489.44 63.65 53894.88 88888.00 2008-10-31 21:12:57.404 305 17489.37 63.59 53894.84 88888.00 2008-10-31 21:12:57.904 305 17489.28 63.63 53894.80 88888.00 2008-10-31 21:12:58.404 305 17489.21 63.65 53894.88 88888.00 2008-10-31 21:12:58.904 305 17489.26 63.56 53894.93 88888.00 2008-10-31 21:12:59.404 305 17489.33 63.58 53894.97 88888.00 2008-10-31 21:12:59.904 305 17489.25 63.54 53894.99 88888.00 2008-10-31 21:13:00.404 305 17489.21 63.54 53894.96 88888.00 2008-10-31 21:13:00.904 305 17489.16 63.59 53894.95 88888.00 2008-10-31 21:13:01.404 305 17489.15 63.66 53894.85 88888.00 2008-10-31 21:13:01.904 305 17489.09 63.63 53894.85 88888.00 2008-10-31 21:13:02.404 305 17488.97 63.62 53894.91 88888.00 2008-10-31 21:13:02.904 305 17488.93 63.69 53894.97 88888.00 2008-10-31 21:13:03.404 305 17488.92 63.62 53894.99 88888.00 2008-10-31 21:13:03.904 305 17488.84 63.66 53895.10 88888.00 2008-10-31 21:13:04.404 305 17488.79 63.63 53895.04 88888.00 2008-10-31 21:13:04.904 305 17488.68 63.71 53894.97 88888.00 2008-10-31 21:13:05.404 305 17488.67 63.80 53894.95 88888.00 2008-10-31 21:13:05.904 305 17488.53 63.78 53894.98 88888.00 2008-10-31 21:13:06.404 305 17488.44 63.82 53895.04 88888.00 2008-10-31 21:13:06.904 305 17488.38 63.83 53895.06 88888.00 2008-10-31 21:13:07.404 305 17488.35 63.89 53895.00 88888.00 2008-10-31 21:13:07.904 305 17488.28 63.95 53895.03 88888.00 2008-10-31 21:13:08.404 305 17488.24 63.91 53895.00 88888.00 2008-10-31 21:13:08.904 305 17488.21 63.88 53894.99 88888.00 2008-10-31 21:13:09.404 305 17488.08 63.98 53894.96 88888.00 2008-10-31 21:13:09.904 305 17488.02 64.05 53895.07 88888.00 2008-10-31 21:13:10.404 305 17487.98 64.05 53895.15 88888.00 2008-10-31 21:13:10.904 305 17488.01 64.10 53895.05 88888.00 2008-10-31 21:13:11.404 305 17488.01 64.20 53895.07 88888.00 2008-10-31 21:13:11.904 305 17488.07 64.22 53895.07 88888.00 2008-10-31 21:13:12.404 305 17488.08 64.28 53895.06 88888.00 2008-10-31 21:13:12.904 305 17488.09 64.31 53895.10 88888.00 2008-10-31 21:13:13.404 305 17488.14 64.30 53895.20 88888.00 2008-10-31 21:13:13.904 305 17488.01 64.27 53895.06 88888.00 2008-10-31 21:13:14.404 305 17488.00 64.38 53895.02 88888.00 2008-10-31 21:13:14.904 305 17488.06 64.50 53895.02 88888.00 2008-10-31 21:13:15.404 305 17488.08 64.57 53895.03 88888.00 2008-10-31 21:13:15.904 305 17488.08 64.50 53895.03 88888.00 2008-10-31 21:13:16.404 305 17488.15 64.47 53895.06 88888.00 2008-10-31 21:13:16.904 305 17488.25 64.51 53894.96 88888.00 2008-10-31 21:13:17.404 305 17488.23 64.54 53894.91 88888.00 2008-10-31 21:13:17.904 305 17488.31 64.58 53894.87 88888.00 2008-10-31 21:13:18.404 305 17488.43 64.67 53894.82 88888.00 2008-10-31 21:13:18.904 305 17488.48 64.64 53894.96 88888.00 2008-10-31 21:13:19.404 305 17488.51 64.68 53895.03 88888.00 2008-10-31 21:13:19.904 305 17488.63 64.75 53894.99 88888.00 2008-10-31 21:13:20.404 305 17488.76 64.87 53894.91 88888.00 2008-10-31 21:13:20.904 305 17488.85 64.95 53894.88 88888.00 2008-10-31 21:13:21.404 305 17488.82 64.92 53894.86 88888.00 2008-10-31 21:13:21.904 305 17488.78 64.86 53894.80 88888.00 2008-10-31 21:13:22.404 305 17488.87 64.98 53894.70 88888.00 2008-10-31 21:13:22.904 305 17488.97 65.07 53894.74 88888.00 2008-10-31 21:13:23.404 305 17489.06 65.16 53894.73 88888.00 2008-10-31 21:13:23.904 305 17489.09 65.13 53894.66 88888.00 2008-10-31 21:13:24.404 305 17489.11 65.17 53894.73 88888.00 2008-10-31 21:13:24.904 305 17489.28 65.13 53894.64 88888.00 2008-10-31 21:13:25.404 305 17489.37 65.12 53894.62 88888.00 2008-10-31 21:13:25.904 305 17489.43 65.16 53894.74 88888.00 2008-10-31 21:13:26.404 305 17489.37 65.12 53894.66 88888.00 2008-10-31 21:13:26.904 305 17489.36 65.02 53894.71 88888.00 2008-10-31 21:13:27.404 305 17489.44 64.99 53894.75 88888.00 2008-10-31 21:13:27.904 305 17489.47 65.00 53894.84 88888.00 2008-10-31 21:13:28.404 305 17489.50 65.05 53894.85 88888.00 2008-10-31 21:13:28.904 305 17489.36 65.12 53894.85 88888.00 2008-10-31 21:13:29.404 305 17489.35 65.04 53894.78 88888.00 2008-10-31 21:13:29.904 305 17489.23 64.92 53894.80 88888.00 2008-10-31 21:13:30.404 305 17489.16 64.89 53894.75 88888.00 2008-10-31 21:13:30.904 305 17489.30 64.89 53894.78 88888.00 2008-10-31 21:13:31.404 305 17489.26 64.88 53894.75 88888.00 2008-10-31 21:13:31.904 305 17489.30 64.87 53894.73 88888.00 2008-10-31 21:13:32.404 305 17489.28 64.80 53894.75 88888.00 2008-10-31 21:13:32.904 305 17489.29 64.78 53894.78 88888.00 2008-10-31 21:13:33.404 305 17489.23 64.74 53894.88 88888.00 2008-10-31 21:13:33.904 305 17489.20 64.70 53894.87 88888.00 2008-10-31 21:13:34.404 305 17489.30 64.68 53894.85 88888.00 2008-10-31 21:13:34.904 305 17489.25 64.63 53894.80 88888.00 2008-10-31 21:13:35.404 305 17489.21 64.59 53894.89 88888.00 2008-10-31 21:13:35.904 305 17489.23 64.60 53894.81 88888.00 2008-10-31 21:13:36.404 305 17489.25 64.58 53894.80 88888.00 2008-10-31 21:13:36.904 305 17489.35 64.44 53894.77 88888.00 2008-10-31 21:13:37.404 305 17489.24 64.49 53894.80 88888.00 2008-10-31 21:13:37.904 305 17489.21 64.50 53894.86 88888.00 2008-10-31 21:13:38.404 305 17489.20 64.48 53894.96 88888.00 2008-10-31 21:13:38.904 305 17489.14 64.47 53894.97 88888.00 2008-10-31 21:13:39.404 305 17489.08 64.43 53894.82 88888.00 2008-10-31 21:13:39.904 305 17489.13 64.40 53894.85 88888.00 2008-10-31 21:13:40.404 305 17489.16 64.44 53894.82 88888.00 2008-10-31 21:13:40.904 305 17489.11 64.44 53894.82 88888.00 2008-10-31 21:13:41.404 305 17489.07 64.44 53894.84 88888.00 2008-10-31 21:13:41.904 305 17489.00 64.50 53894.85 88888.00 2008-10-31 21:13:42.404 305 17489.07 64.51 53894.81 88888.00 2008-10-31 21:13:42.904 305 17489.06 64.53 53894.71 88888.00 2008-10-31 21:13:43.404 305 17489.04 64.58 53894.71 88888.00 2008-10-31 21:13:43.904 305 17489.06 64.68 53894.70 88888.00 2008-10-31 21:13:44.404 305 17489.04 64.63 53894.68 88888.00 2008-10-31 21:13:44.904 305 17488.99 64.64 53894.77 88888.00 2008-10-31 21:13:45.404 305 17489.04 64.64 53894.75 88888.00 2008-10-31 21:13:45.904 305 17488.99 64.67 53894.69 88888.00 2008-10-31 21:13:46.404 305 17489.03 64.64 53894.69 88888.00 2008-10-31 21:13:46.904 305 17489.04 64.63 53894.66 88888.00 2008-10-31 21:13:47.404 305 17489.07 64.68 53894.81 88888.00 2008-10-31 21:13:47.904 305 17488.96 64.74 53894.83 88888.00 2008-10-31 21:13:48.404 305 17489.04 64.71 53894.76 88888.00 2008-10-31 21:13:48.904 305 17489.21 64.76 53894.73 88888.00 2008-10-31 21:13:49.404 305 17489.15 64.85 53894.76 88888.00 2008-10-31 21:13:49.904 305 17489.21 64.85 53894.86 88888.00 2008-10-31 21:13:50.404 305 17489.26 64.87 53894.77 88888.00 2008-10-31 21:13:50.904 305 17489.29 64.83 53894.72 88888.00 2008-10-31 21:13:51.404 305 17489.31 64.84 53894.75 88888.00 2008-10-31 21:13:51.904 305 17489.28 64.82 53894.70 88888.00 2008-10-31 21:13:52.404 305 17489.28 64.84 53894.65 88888.00 2008-10-31 21:13:52.904 305 17489.37 64.78 53894.72 88888.00 2008-10-31 21:13:53.404 305 17489.41 64.74 53894.73 88888.00 2008-10-31 21:13:53.904 305 17489.45 64.80 53894.72 88888.00 2008-10-31 21:13:54.404 305 17489.36 64.76 53894.70 88888.00 2008-10-31 21:13:54.904 305 17489.26 64.66 53894.63 88888.00 2008-10-31 21:13:55.404 305 17489.23 64.63 53894.65 88888.00 2008-10-31 21:13:55.904 305 17489.24 64.65 53894.72 88888.00 2008-10-31 21:13:56.404 305 17489.34 64.66 53894.81 88888.00 2008-10-31 21:13:56.904 305 17489.28 64.61 53894.84 88888.00 2008-10-31 21:13:57.404 305 17489.20 64.56 53894.85 88888.00 2008-10-31 21:13:57.904 305 17489.34 64.55 53894.85 88888.00 2008-10-31 21:13:58.404 305 17489.38 64.51 53894.78 88888.00 2008-10-31 21:13:58.904 305 17489.39 64.55 53894.80 88888.00 2008-10-31 21:13:59.404 305 17489.47 64.47 53894.78 88888.00 2008-10-31 21:13:59.904 305 17489.47 64.35 53894.77 88888.00 2008-10-31 21:14:00.404 305 17489.48 64.26 53894.78 88888.00 2008-10-31 21:14:00.904 305 17489.39 64.20 53894.76 88888.00 2008-10-31 21:14:01.404 305 17489.31 64.22 53894.70 88888.00 2008-10-31 21:14:01.904 305 17489.27 64.14 53894.81 88888.00 2008-10-31 21:14:02.404 305 17489.31 64.08 53894.80 88888.00 2008-10-31 21:14:02.904 305 17489.33 64.17 53894.68 88888.00 2008-10-31 21:14:03.404 305 17489.40 64.14 53894.65 88888.00 2008-10-31 21:14:03.904 305 17489.38 64.18 53894.72 88888.00 2008-10-31 21:14:04.404 305 17489.38 64.09 53894.74 88888.00 2008-10-31 21:14:04.904 305 17489.48 64.02 53894.80 88888.00 2008-10-31 21:14:05.404 305 17489.54 64.01 53894.89 88888.00 2008-10-31 21:14:05.904 305 17489.48 64.07 53894.91 88888.00 2008-10-31 21:14:06.404 305 17489.57 64.06 53894.81 88888.00 2008-10-31 21:14:06.904 305 17489.68 64.00 53894.80 88888.00 2008-10-31 21:14:07.404 305 17489.68 64.14 53894.85 88888.00 2008-10-31 21:14:07.904 305 17489.62 64.14 53894.92 88888.00 2008-10-31 21:14:08.404 305 17489.65 64.09 53894.94 88888.00 2008-10-31 21:14:08.904 305 17489.72 64.08 53894.94 88888.00 2008-10-31 21:14:09.404 305 17489.74 64.02 53894.97 88888.00 2008-10-31 21:14:09.904 305 17489.65 64.04 53894.97 88888.00 2008-10-31 21:14:10.404 305 17489.66 64.09 53894.93 88888.00 2008-10-31 21:14:10.904 305 17489.66 64.01 53894.80 88888.00 2008-10-31 21:14:11.404 305 17489.62 64.04 53894.76 88888.00 2008-10-31 21:14:11.904 305 17489.64 64.11 53894.84 88888.00 2008-10-31 21:14:12.404 305 17489.56 64.09 53894.84 88888.00 2008-10-31 21:14:12.904 305 17489.59 64.11 53894.92 88888.00 2008-10-31 21:14:13.404 305 17489.51 64.12 53894.95 88888.00 2008-10-31 21:14:13.904 305 17489.51 64.09 53894.87 88888.00 2008-10-31 21:14:14.404 305 17489.50 64.14 53894.85 88888.00 2008-10-31 21:14:14.904 305 17489.48 64.17 53894.81 88888.00 2008-10-31 21:14:15.404 305 17489.37 64.24 53894.80 88888.00 2008-10-31 21:14:15.904 305 17489.39 64.27 53894.88 88888.00 2008-10-31 21:14:16.404 305 17489.49 64.25 53894.83 88888.00 2008-10-31 21:14:16.904 305 17489.51 64.18 53894.84 88888.00 2008-10-31 21:14:17.404 305 17489.47 64.24 53894.85 88888.00 2008-10-31 21:14:17.904 305 17489.47 64.24 53894.84 88888.00 2008-10-31 21:14:18.404 305 17489.54 64.27 53894.92 88888.00 2008-10-31 21:14:18.904 305 17489.45 64.35 53894.89 88888.00 2008-10-31 21:14:19.404 305 17489.33 64.45 53894.87 88888.00 2008-10-31 21:14:19.904 305 17489.23 64.48 53894.88 88888.00 2008-10-31 21:14:20.404 305 17489.20 64.51 53894.88 88888.00 2008-10-31 21:14:20.904 305 17489.24 64.56 53894.95 88888.00 2008-10-31 21:14:21.404 305 17489.25 64.59 53895.02 88888.00 2008-10-31 21:14:21.904 305 17489.19 64.58 53894.99 88888.00 2008-10-31 21:14:22.404 305 17489.17 64.61 53895.00 88888.00 2008-10-31 21:14:22.904 305 17489.11 64.66 53895.00 88888.00 2008-10-31 21:14:23.404 305 17489.08 64.69 53894.89 88888.00 2008-10-31 21:14:23.904 305 17489.06 64.71 53894.89 88888.00 2008-10-31 21:14:24.404 305 17489.00 64.76 53894.96 88888.00 2008-10-31 21:14:24.904 305 17488.97 64.83 53894.88 88888.00 2008-10-31 21:14:25.404 305 17489.05 64.84 53894.88 88888.00 2008-10-31 21:14:25.904 305 17489.10 64.93 53894.93 88888.00 2008-10-31 21:14:26.404 305 17488.98 64.93 53894.99 88888.00 2008-10-31 21:14:26.904 305 17488.90 64.92 53895.08 88888.00 2008-10-31 21:14:27.404 305 17488.89 64.93 53895.02 88888.00 2008-10-31 21:14:27.904 305 17488.89 64.96 53894.94 88888.00 2008-10-31 21:14:28.404 305 17488.88 65.07 53894.96 88888.00 2008-10-31 21:14:28.904 305 17488.85 65.17 53894.92 88888.00 2008-10-31 21:14:29.404 305 17488.89 65.19 53894.85 88888.00 2008-10-31 21:14:29.904 305 17488.89 65.31 53894.87 88888.00 2008-10-31 21:14:30.404 305 17488.92 65.37 53894.88 88888.00 2008-10-31 21:14:30.904 305 17488.92 65.45 53894.92 88888.00 2008-10-31 21:14:31.404 305 17489.03 65.53 53894.93 88888.00 2008-10-31 21:14:31.904 305 17489.11 65.61 53894.93 88888.00 2008-10-31 21:14:32.404 305 17489.17 65.66 53894.93 88888.00 2008-10-31 21:14:32.904 305 17489.15 65.75 53894.87 88888.00 2008-10-31 21:14:33.404 305 17489.16 65.77 53894.94 88888.00 2008-10-31 21:14:33.904 305 17489.15 65.78 53894.92 88888.00 2008-10-31 21:14:34.404 305 17489.11 65.88 53894.91 88888.00 2008-10-31 21:14:34.904 305 17489.23 65.95 53894.95 88888.00 2008-10-31 21:14:35.404 305 17489.29 66.02 53895.04 88888.00 2008-10-31 21:14:35.904 305 17489.39 66.07 53894.95 88888.00 2008-10-31 21:14:36.404 305 17489.41 66.12 53894.97 88888.00 2008-10-31 21:14:36.904 305 17489.39 66.14 53894.93 88888.00 2008-10-31 21:14:37.404 305 17489.55 66.14 53894.94 88888.00 2008-10-31 21:14:37.904 305 17489.67 66.15 53894.91 88888.00 2008-10-31 21:14:38.404 305 17489.78 66.12 53894.88 88888.00 2008-10-31 21:14:38.904 305 17489.84 66.09 53894.76 88888.00 2008-10-31 21:14:39.404 305 17489.92 66.12 53894.82 88888.00 2008-10-31 21:14:39.904 305 17489.95 66.17 53894.80 88888.00 2008-10-31 21:14:40.404 305 17490.02 66.10 53894.80 88888.00 2008-10-31 21:14:40.904 305 17490.08 66.00 53894.74 88888.00 2008-10-31 21:14:41.404 305 17490.11 65.97 53894.74 88888.00 2008-10-31 21:14:41.904 305 17490.23 65.93 53894.76 88888.00 2008-10-31 21:14:42.404 305 17490.45 65.97 53894.77 88888.00 2008-10-31 21:14:42.904 305 17490.55 65.93 53894.78 88888.00 2008-10-31 21:14:43.404 305 17490.55 65.93 53894.78 88888.00 2008-10-31 21:14:43.904 305 17490.61 65.88 53894.70 88888.00 2008-10-31 21:14:44.404 305 17490.67 65.76 53894.68 88888.00 2008-10-31 21:14:44.904 305 17490.78 65.75 53894.70 88888.00 2008-10-31 21:14:45.404 305 17490.77 65.63 53894.70 88888.00 2008-10-31 21:14:45.904 305 17490.86 65.52 53894.63 88888.00 2008-10-31 21:14:46.404 305 17490.99 65.46 53894.70 88888.00 2008-10-31 21:14:46.904 305 17491.05 65.42 53894.74 88888.00 2008-10-31 21:14:47.404 305 17491.08 65.34 53894.77 88888.00 2008-10-31 21:14:47.904 305 17491.13 65.27 53894.73 88888.00 2008-10-31 21:14:48.404 305 17491.21 65.21 53894.78 88888.00 2008-10-31 21:14:48.904 305 17491.19 65.12 53894.77 88888.00 2008-10-31 21:14:49.404 305 17491.17 65.04 53894.66 88888.00 2008-10-31 21:14:49.904 305 17491.12 64.99 53894.62 88888.00 2008-10-31 21:14:50.404 305 17491.11 64.98 53894.68 88888.00 2008-10-31 21:14:50.904 305 17491.09 64.87 53894.71 88888.00 2008-10-31 21:14:51.404 305 17490.98 64.74 53894.72 88888.00 2008-10-31 21:14:51.904 305 17490.94 64.68 53894.72 88888.00 2008-10-31 21:14:52.404 305 17490.84 64.57 53894.60 88888.00 2008-10-31 21:14:52.904 305 17490.87 64.47 53894.58 88888.00 2008-10-31 21:14:53.404 305 17490.97 64.47 53894.63 88888.00 2008-10-31 21:14:53.904 305 17490.86 64.45 53894.64 88888.00 2008-10-31 21:14:54.404 305 17490.81 64.39 53894.55 88888.00 2008-10-31 21:14:54.904 305 17490.74 64.35 53894.60 88888.00 2008-10-31 21:14:55.404 305 17490.63 64.36 53894.70 88888.00 2008-10-31 21:14:55.904 305 17490.62 64.32 53894.74 88888.00 2008-10-31 21:14:56.404 305 17490.56 64.25 53894.82 88888.00 2008-10-31 21:14:56.904 305 17490.61 64.20 53894.81 88888.00 2008-10-31 21:14:57.404 305 17490.51 64.11 53894.83 88888.00 2008-10-31 21:14:57.904 305 17490.43 64.08 53894.73 88888.00 2008-10-31 21:14:58.404 305 17490.48 64.07 53894.69 88888.00 2008-10-31 21:14:58.904 305 17490.56 64.10 53894.84 88888.00 2008-10-31 21:14:59.404 305 17490.48 64.11 53894.81 88888.00 2008-10-31 21:14:59.904 305 17490.49 63.97 53894.82 88888.00 2008-10-31 21:15:00.404 305 17490.45 64.06 53894.88 88888.00 2008-10-31 21:15:00.904 305 17490.38 64.12 53894.85 88888.00 2008-10-31 21:15:01.404 305 17490.41 64.16 53894.91 88888.00 2008-10-31 21:15:01.904 305 17490.39 64.11 53894.95 88888.00 2008-10-31 21:15:02.404 305 17490.35 64.06 53894.92 88888.00 2008-10-31 21:15:02.904 305 17490.42 64.05 53894.83 88888.00 2008-10-31 21:15:03.404 305 17490.41 64.01 53894.85 88888.00 2008-10-31 21:15:03.904 305 17490.41 64.10 53894.86 88888.00 2008-10-31 21:15:04.404 305 17490.40 64.04 53894.95 88888.00 2008-10-31 21:15:04.904 305 17490.45 64.01 53895.04 88888.00 2008-10-31 21:15:05.404 305 17490.48 63.98 53895.06 88888.00 2008-10-31 21:15:05.904 305 17490.49 64.02 53895.02 88888.00 2008-10-31 21:15:06.404 305 17490.36 63.92 53895.04 88888.00 2008-10-31 21:15:06.904 305 17490.39 63.88 53895.10 88888.00 2008-10-31 21:15:07.404 305 17490.39 63.89 53895.15 88888.00 2008-10-31 21:15:07.904 305 17490.36 63.82 53895.08 88888.00 2008-10-31 21:15:08.404 305 17490.36 63.82 53894.97 88888.00 2008-10-31 21:15:08.904 305 17490.36 63.81 53894.91 88888.00 2008-10-31 21:15:09.404 305 17490.43 63.82 53894.92 88888.00 2008-10-31 21:15:09.904 305 17490.43 63.77 53894.99 88888.00 2008-10-31 21:15:10.404 305 17490.48 63.73 53894.99 88888.00 2008-10-31 21:15:10.904 305 17490.45 63.72 53895.02 88888.00 2008-10-31 21:15:11.404 305 17490.51 63.67 53894.88 88888.00 2008-10-31 21:15:11.904 305 17490.53 63.59 53894.88 88888.00 2008-10-31 21:15:12.404 305 17490.46 63.58 53895.03 88888.00 2008-10-31 21:15:12.904 305 17490.29 63.65 53895.10 88888.00 2008-10-31 21:15:13.404 305 17490.33 63.58 53895.05 88888.00 2008-10-31 21:15:13.904 305 17490.32 63.52 53895.00 88888.00 2008-10-31 21:15:14.404 305 17490.37 63.51 53895.10 88888.00 2008-10-31 21:15:14.904 305 17490.47 63.44 53895.19 88888.00 2008-10-31 21:15:15.404 305 17490.47 63.48 53895.13 88888.00 2008-10-31 21:15:15.904 305 17490.39 63.51 53895.07 88888.00 2008-10-31 21:15:16.404 305 17490.32 63.48 53895.14 88888.00 2008-10-31 21:15:16.904 305 17490.30 63.44 53895.06 88888.00 2008-10-31 21:15:17.404 305 17490.33 63.47 53895.03 88888.00 2008-10-31 21:15:17.904 305 17490.27 63.47 53895.03 88888.00 2008-10-31 21:15:18.404 305 17490.26 63.47 53895.06 88888.00 2008-10-31 21:15:18.904 305 17490.38 63.50 53895.02 88888.00 2008-10-31 21:15:19.404 305 17490.45 63.52 53894.99 88888.00 2008-10-31 21:15:19.904 305 17490.47 63.60 53894.97 88888.00 2008-10-31 21:15:20.404 305 17490.41 63.57 53894.94 88888.00 2008-10-31 21:15:20.904 305 17490.36 63.60 53894.98 88888.00 2008-10-31 21:15:21.404 305 17490.46 63.59 53894.98 88888.00 2008-10-31 21:15:21.904 305 17490.57 63.68 53894.97 88888.00 2008-10-31 21:15:22.404 305 17490.57 63.82 53895.02 88888.00 2008-10-31 21:15:22.904 305 17490.51 63.82 53895.03 88888.00 2008-10-31 21:15:23.404 305 17490.50 63.79 53895.05 88888.00 2008-10-31 21:15:23.904 305 17490.56 63.82 53895.00 88888.00 2008-10-31 21:15:24.404 305 17490.60 63.91 53894.89 88888.00 2008-10-31 21:15:24.904 305 17490.53 64.00 53894.87 88888.00 2008-10-31 21:15:25.404 305 17490.56 64.08 53894.96 88888.00 2008-10-31 21:15:25.904 305 17490.57 64.09 53895.04 88888.00 2008-10-31 21:15:26.404 305 17490.64 64.12 53895.06 88888.00 2008-10-31 21:15:26.904 305 17490.66 64.17 53894.97 88888.00 2008-10-31 21:15:27.404 305 17490.60 64.22 53894.97 88888.00 2008-10-31 21:15:27.904 305 17490.69 64.27 53894.98 88888.00 2008-10-31 21:15:28.404 305 17490.72 64.28 53894.89 88888.00 2008-10-31 21:15:28.904 305 17490.69 64.29 53894.87 88888.00 2008-10-31 21:15:29.404 305 17490.66 64.37 53894.92 88888.00 2008-10-31 21:15:29.904 305 17490.76 64.43 53894.93 88888.00 2008-10-31 21:15:30.404 305 17490.82 64.41 53894.97 88888.00 2008-10-31 21:15:30.904 305 17490.83 64.44 53894.97 88888.00 2008-10-31 21:15:31.404 305 17490.81 64.38 53894.94 88888.00 2008-10-31 21:15:31.904 305 17490.81 64.40 53894.96 88888.00 2008-10-31 21:15:32.404 305 17490.79 64.36 53894.98 88888.00 2008-10-31 21:15:32.904 305 17490.82 64.43 53894.91 88888.00 2008-10-31 21:15:33.404 305 17490.96 64.41 53894.86 88888.00 2008-10-31 21:15:33.904 305 17490.97 64.41 53894.76 88888.00 2008-10-31 21:15:34.404 305 17490.97 64.37 53894.80 88888.00 2008-10-31 21:15:34.904 305 17491.05 64.43 53894.81 88888.00 2008-10-31 21:15:35.404 305 17491.10 64.40 53894.75 88888.00 2008-10-31 21:15:35.904 305 17491.07 64.35 53894.87 88888.00 2008-10-31 21:15:36.404 305 17491.12 64.37 53894.89 88888.00 2008-10-31 21:15:36.904 305 17491.19 64.27 53894.88 88888.00 2008-10-31 21:15:37.404 305 17491.09 64.16 53894.86 88888.00 2008-10-31 21:15:37.904 305 17491.17 64.18 53894.94 88888.00 2008-10-31 21:15:38.404 305 17491.21 64.14 53894.93 88888.00 2008-10-31 21:15:38.904 305 17491.19 64.09 53894.89 88888.00 2008-10-31 21:15:39.404 305 17491.29 64.02 53894.88 88888.00 2008-10-31 21:15:39.904 305 17491.39 63.93 53894.89 88888.00 2008-10-31 21:15:40.404 305 17491.41 63.86 53894.91 88888.00 2008-10-31 21:15:40.904 305 17491.42 63.82 53894.89 88888.00 2008-10-31 21:15:41.404 305 17491.37 63.83 53894.98 88888.00 2008-10-31 21:15:41.904 305 17491.39 63.83 53895.06 88888.00 2008-10-31 21:15:42.404 305 17491.40 63.75 53894.88 88888.00 2008-10-31 21:15:42.904 305 17491.47 63.62 53894.84 88888.00 2008-10-31 21:15:43.404 305 17491.43 63.57 53894.86 88888.00 2008-10-31 21:15:43.904 305 17491.47 63.58 53894.93 88888.00 2008-10-31 21:15:44.404 305 17491.45 63.52 53894.94 88888.00 2008-10-31 21:15:44.904 305 17491.39 63.53 53894.89 88888.00 2008-10-31 21:15:45.404 305 17491.37 63.59 53894.91 88888.00 2008-10-31 21:15:45.904 305 17491.37 63.52 53894.91 88888.00 2008-10-31 21:15:46.404 305 17491.33 63.48 53894.87 88888.00 2008-10-31 21:15:46.904 305 17491.28 63.43 53894.93 88888.00 2008-10-31 21:15:47.404 305 17491.31 63.46 53894.88 88888.00 2008-10-31 21:15:47.904 305 17491.35 63.47 53894.86 88888.00 2008-10-31 21:15:48.404 305 17491.37 63.47 53894.89 88888.00 2008-10-31 21:15:48.904 305 17491.28 63.43 53894.96 88888.00 2008-10-31 21:15:49.404 305 17491.13 63.44 53895.00 88888.00 2008-10-31 21:15:49.904 305 17491.10 63.43 53895.00 88888.00 2008-10-31 21:15:50.401 305 17491.11 63.41 53895.05 88888.00 2008-10-31 21:15:50.901 305 17491.13 63.46 53894.95 88888.00 2008-10-31 21:15:51.401 305 17491.11 63.51 53894.98 88888.00 2008-10-31 21:15:51.901 305 17491.04 63.42 53895.09 88888.00 2008-10-31 21:15:52.401 305 17490.94 63.42 53895.15 88888.00 2008-10-31 21:15:52.901 305 17490.87 63.56 53895.14 88888.00 2008-10-31 21:15:53.401 305 17490.84 63.65 53895.10 88888.00 2008-10-31 21:15:53.901 305 17490.76 63.67 53895.08 88888.00 2008-10-31 21:15:54.401 305 17490.69 63.70 53895.09 88888.00 2008-10-31 21:15:54.901 305 17490.66 63.72 53895.09 88888.00 2008-10-31 21:15:55.401 305 17490.55 63.77 53895.09 88888.00 2008-10-31 21:15:55.901 305 17490.52 63.86 53895.10 88888.00 2008-10-31 21:15:56.401 305 17490.50 63.92 53895.21 88888.00 2008-10-31 21:15:56.901 305 17490.41 64.00 53895.25 88888.00 2008-10-31 21:15:57.401 305 17490.40 63.95 53895.19 88888.00 2008-10-31 21:15:57.901 305 17490.39 63.93 53895.20 88888.00 2008-10-31 21:15:58.401 305 17490.38 63.99 53895.15 88888.00 2008-10-31 21:15:58.901 305 17490.40 64.01 53895.11 88888.00 2008-10-31 21:15:59.401 305 17490.38 64.05 53895.16 88888.00 2008-10-31 21:15:59.901 305 17490.30 64.10 53895.14 88888.00 2008-10-31 21:16:00.401 305 17490.37 64.12 53895.19 88888.00 2008-10-31 21:16:00.901 305 17490.45 64.14 53895.25 88888.00 2008-10-31 21:16:01.401 305 17490.56 64.11 53895.16 88888.00 2008-10-31 21:16:01.901 305 17490.56 64.16 53895.15 88888.00 2008-10-31 21:16:02.401 305 17490.57 64.15 53895.18 88888.00 2008-10-31 21:16:02.901 305 17490.70 64.15 53895.13 88888.00 2008-10-31 21:16:03.401 305 17490.82 64.24 53895.06 88888.00 2008-10-31 21:16:03.901 305 17490.76 64.17 53895.02 88888.00 2008-10-31 21:16:04.401 305 17490.80 64.17 53895.03 88888.00 2008-10-31 21:16:04.901 305 17490.82 64.17 53895.06 88888.00 2008-10-31 21:16:05.401 305 17490.90 64.12 53895.10 88888.00 2008-10-31 21:16:05.901 305 17490.96 64.09 53895.19 88888.00 2008-10-31 21:16:06.401 305 17491.03 64.04 53895.17 88888.00 2008-10-31 21:16:06.901 305 17491.09 64.00 53895.07 88888.00 2008-10-31 21:16:07.401 305 17491.13 64.05 53895.06 88888.00 2008-10-31 21:16:07.901 305 17491.34 63.99 53895.02 88888.00 2008-10-31 21:16:08.401 305 17491.42 63.90 53895.07 88888.00 2008-10-31 21:16:08.901 305 17491.31 63.90 53894.98 88888.00 2008-10-31 21:16:09.401 305 17491.22 64.00 53894.99 88888.00 2008-10-31 21:16:09.901 305 17491.21 63.93 53894.99 88888.00 2008-10-31 21:16:10.401 305 17491.19 63.89 53894.85 88888.00 2008-10-31 21:16:10.901 305 17491.24 63.87 53894.76 88888.00 2008-10-31 21:16:11.401 305 17491.22 63.81 53894.80 88888.00 2008-10-31 21:16:11.901 305 17491.25 63.80 53894.86 88888.00 2008-10-31 21:16:12.401 305 17491.22 63.72 53894.89 88888.00 2008-10-31 21:16:12.901 305 17491.21 63.70 53894.92 88888.00 2008-10-31 21:16:13.401 305 17491.15 63.67 53894.93 88888.00 2008-10-31 21:16:13.901 305 17491.08 63.63 53894.98 88888.00 2008-10-31 21:16:14.401 305 17491.01 63.57 53895.10 88888.00 2008-10-31 21:16:14.901 305 17490.92 63.54 53895.09 88888.00 2008-10-31 21:16:15.401 305 17491.01 63.52 53895.06 88888.00 2008-10-31 21:16:15.901 305 17490.99 63.50 53895.05 88888.00 2008-10-31 21:16:16.401 305 17491.01 63.41 53895.07 88888.00 2008-10-31 21:16:16.901 305 17490.91 63.37 53895.03 88888.00 2008-10-31 21:16:17.401 305 17490.90 63.28 53895.02 88888.00 2008-10-31 21:16:17.901 305 17490.89 63.30 53895.08 88888.00 2008-10-31 21:16:18.401 305 17490.89 63.31 53895.07 88888.00 2008-10-31 21:16:18.901 305 17490.87 63.28 53895.14 88888.00 2008-10-31 21:16:19.401 305 17490.89 63.20 53895.18 88888.00 2008-10-31 21:16:19.901 305 17490.93 63.11 53895.15 88888.00 2008-10-31 21:16:20.401 305 17490.93 63.07 53895.23 88888.00 2008-10-31 21:16:20.901 305 17490.90 62.92 53895.28 88888.00 2008-10-31 21:16:21.401 305 17490.84 62.84 53895.25 88888.00 2008-10-31 21:16:21.901 305 17490.79 62.84 53895.28 88888.00 2008-10-31 21:16:22.401 305 17490.77 62.76 53895.32 88888.00 2008-10-31 21:16:22.901 305 17490.80 62.78 53895.31 88888.00 2008-10-31 21:16:23.401 305 17490.83 62.75 53895.17 88888.00 2008-10-31 21:16:23.901 305 17490.91 62.75 53895.15 88888.00 2008-10-31 21:16:24.401 305 17490.89 62.75 53895.18 88888.00 2008-10-31 21:16:24.901 305 17490.90 62.74 53895.17 88888.00 2008-10-31 21:16:25.401 305 17490.91 62.76 53895.19 88888.00 2008-10-31 21:16:25.901 305 17490.90 62.78 53895.20 88888.00 2008-10-31 21:16:26.401 305 17490.96 62.82 53895.23 88888.00 2008-10-31 21:16:26.901 305 17490.99 62.83 53895.20 88888.00 2008-10-31 21:16:27.401 305 17491.01 62.88 53895.22 88888.00 2008-10-31 21:16:27.901 305 17491.03 62.90 53895.26 88888.00 2008-10-31 21:16:28.401 305 17491.07 62.95 53895.23 88888.00 2008-10-31 21:16:28.901 305 17491.12 63.01 53895.23 88888.00 2008-10-31 21:16:29.401 305 17491.10 62.99 53895.19 88888.00 2008-10-31 21:16:29.901 305 17491.04 63.04 53895.26 88888.00 2008-10-31 21:16:30.401 305 17491.03 63.07 53895.23 88888.00 2008-10-31 21:16:30.901 305 17491.09 63.12 53895.20 88888.00 2008-10-31 21:16:31.401 305 17491.00 63.17 53895.13 88888.00 2008-10-31 21:16:31.901 305 17490.92 63.15 53895.15 88888.00 2008-10-31 21:16:32.401 305 17490.97 63.28 53895.21 88888.00 2008-10-31 21:16:32.901 305 17491.05 63.31 53895.22 88888.00 2008-10-31 21:16:33.401 305 17491.00 63.38 53895.29 88888.00 2008-10-31 21:16:33.901 305 17490.96 63.38 53895.26 88888.00 2008-10-31 21:16:34.401 305 17490.99 63.46 53895.19 88888.00 2008-10-31 21:16:34.901 305 17491.03 63.46 53895.16 88888.00 2008-10-31 21:16:35.401 305 17491.10 63.44 53895.08 88888.00 2008-10-31 21:16:35.901 305 17491.09 63.47 53894.99 88888.00 2008-10-31 21:16:36.401 305 17491.12 63.57 53895.02 88888.00 2008-10-31 21:16:36.901 305 17491.14 63.58 53895.08 88888.00 2008-10-31 21:16:37.401 305 17491.09 63.68 53895.02 88888.00 2008-10-31 21:16:37.901 305 17491.07 63.76 53894.96 88888.00 2008-10-31 21:16:38.401 305 17491.05 63.85 53894.98 88888.00 2008-10-31 21:16:38.901 305 17491.01 63.96 53895.02 88888.00 2008-10-31 21:16:39.401 305 17491.00 64.06 53894.99 88888.00 2008-10-31 21:16:39.901 305 17491.07 64.09 53894.99 88888.00 2008-10-31 21:16:40.401 305 17491.01 64.15 53894.99 88888.00 2008-10-31 21:16:40.901 305 17490.97 64.17 53894.89 88888.00 2008-10-31 21:16:41.401 305 17490.92 64.17 53894.92 88888.00 2008-10-31 21:16:41.901 305 17490.90 64.14 53894.93 88888.00 2008-10-31 21:16:42.401 305 17491.01 64.09 53895.03 88888.00 2008-10-31 21:16:42.901 305 17491.07 64.07 53895.03 88888.00 2008-10-31 21:16:43.401 305 17491.05 64.15 53894.98 88888.00 2008-10-31 21:16:43.901 305 17491.08 64.18 53894.99 88888.00 2008-10-31 21:16:44.401 305 17491.13 64.12 53895.06 88888.00 2008-10-31 21:16:44.901 305 17491.19 64.12 53894.98 88888.00 2008-10-31 21:16:45.401 305 17491.15 64.14 53894.98 88888.00 2008-10-31 21:16:45.901 305 17491.12 64.15 53895.00 88888.00 2008-10-31 21:16:46.401 305 17491.23 64.16 53895.05 88888.00 2008-10-31 21:16:46.901 305 17491.34 64.06 53895.08 88888.00 2008-10-31 21:16:47.401 305 17491.27 64.06 53895.09 88888.00 2008-10-31 21:16:47.901 305 17491.28 64.09 53895.13 88888.00 2008-10-31 21:16:48.401 305 17491.44 64.00 53895.11 88888.00 2008-10-31 21:16:48.901 305 17491.42 63.93 53895.05 88888.00 2008-10-31 21:16:49.401 305 17491.51 63.88 53895.09 88888.00 2008-10-31 21:16:49.901 305 17491.62 63.75 53895.03 88888.00 2008-10-31 21:16:50.401 305 17491.60 63.78 53895.16 88888.00 2008-10-31 21:16:50.901 305 17491.66 63.86 53895.20 88888.00 2008-10-31 21:16:51.401 305 17491.65 63.79 53895.00 88888.00 2008-10-31 21:16:51.901 305 17491.65 63.75 53895.02 88888.00 2008-10-31 21:16:52.401 305 17491.61 63.72 53894.98 88888.00 2008-10-31 21:16:52.901 305 17491.69 63.81 53895.04 88888.00 2008-10-31 21:16:53.401 305 17491.74 63.79 53895.05 88888.00 2008-10-31 21:16:53.901 305 17491.73 63.68 53894.94 88888.00 2008-10-31 21:16:54.401 305 17491.78 63.63 53895.04 88888.00 2008-10-31 21:16:54.901 305 17491.85 63.67 53895.15 88888.00 2008-10-31 21:16:55.401 305 17491.83 63.65 53895.08 88888.00 2008-10-31 21:16:55.901 305 17491.76 63.58 53895.10 88888.00 2008-10-31 21:16:56.401 305 17491.72 63.54 53895.25 88888.00 2008-10-31 21:16:56.901 305 17491.60 63.43 53895.20 88888.00 2008-10-31 21:16:57.401 305 17491.61 63.44 53895.16 88888.00 2008-10-31 21:16:57.901 305 17491.60 63.48 53895.21 88888.00 2008-10-31 21:16:58.401 305 17491.52 63.49 53895.15 88888.00 2008-10-31 21:16:58.901 305 17491.37 63.42 53895.26 88888.00 2008-10-31 21:16:59.401 305 17491.33 63.30 53895.22 88888.00 2008-10-31 21:16:59.901 305 17491.33 63.20 53895.14 88888.00 2008-10-31 21:17:00.401 305 17491.47 63.13 53895.20 88888.00 2008-10-31 21:17:00.901 305 17491.38 63.09 53895.22 88888.00 2008-10-31 21:17:01.401 305 17491.35 63.13 53895.14 88888.00 2008-10-31 21:17:01.901 305 17491.43 63.14 53895.16 88888.00 2008-10-31 21:17:02.401 305 17491.42 63.08 53895.10 88888.00 2008-10-31 21:17:02.901 305 17491.22 63.07 53895.06 88888.00 2008-10-31 21:17:03.401 305 17491.22 62.99 53895.16 88888.00 2008-10-31 21:17:03.901 305 17491.22 62.89 53895.28 88888.00 2008-10-31 21:17:04.401 305 17491.15 62.81 53895.34 88888.00 2008-10-31 21:17:04.901 305 17491.15 62.72 53895.40 88888.00 2008-10-31 21:17:05.401 305 17491.15 62.74 53895.37 88888.00 2008-10-31 21:17:05.901 305 17491.13 62.72 53895.41 88888.00 2008-10-31 21:17:06.401 305 17491.14 62.70 53895.47 88888.00 2008-10-31 21:17:06.901 305 17491.22 62.65 53895.41 88888.00 2008-10-31 21:17:07.401 305 17491.14 62.61 53895.34 88888.00 2008-10-31 21:17:07.901 305 17490.98 62.54 53895.23 88888.00 2008-10-31 21:17:08.401 305 17490.91 62.49 53895.25 88888.00 2008-10-31 21:17:08.901 305 17490.93 62.40 53895.26 88888.00 2008-10-31 21:17:09.401 305 17490.87 62.33 53895.25 88888.00 2008-10-31 21:17:09.901 305 17490.91 62.27 53895.19 88888.00 2008-10-31 21:17:10.401 305 17490.89 62.20 53895.19 88888.00 2008-10-31 21:17:10.901 305 17490.83 62.21 53895.25 88888.00 2008-10-31 21:17:11.401 305 17491.00 62.19 53895.32 88888.00 2008-10-31 21:17:11.901 305 17491.04 62.17 53895.38 88888.00 2008-10-31 21:17:12.401 305 17490.93 62.20 53895.38 88888.00 2008-10-31 21:17:12.901 305 17490.79 62.15 53895.40 88888.00 2008-10-31 21:17:13.401 305 17490.81 62.17 53895.42 88888.00 2008-10-31 21:17:13.901 305 17490.89 62.20 53895.41 88888.00 2008-10-31 21:17:14.401 305 17490.92 62.17 53895.38 88888.00 2008-10-31 21:17:14.901 305 17490.94 62.09 53895.42 88888.00 2008-10-31 21:17:15.401 305 17490.91 62.05 53895.45 88888.00 2008-10-31 21:17:15.901 305 17490.98 62.04 53895.47 88888.00 2008-10-31 21:17:16.401 305 17490.98 62.13 53895.41 88888.00 2008-10-31 21:17:16.901 305 17490.97 62.16 53895.45 88888.00 2008-10-31 21:17:17.401 305 17491.02 62.22 53895.42 88888.00 2008-10-31 21:17:17.901 305 17491.04 62.22 53895.41 88888.00 2008-10-31 21:17:18.401 305 17491.08 62.24 53895.41 88888.00 2008-10-31 21:17:18.901 305 17491.07 62.36 53895.39 88888.00 2008-10-31 21:17:19.401 305 17491.17 62.43 53895.37 88888.00 2008-10-31 21:17:19.901 305 17491.29 62.42 53895.33 88888.00 2008-10-31 21:17:20.401 305 17491.31 62.43 53895.36 88888.00 2008-10-31 21:17:20.901 305 17491.22 62.49 53895.33 88888.00 2008-10-31 21:17:21.401 305 17491.29 62.58 53895.38 88888.00 2008-10-31 21:17:21.901 305 17491.24 62.71 53895.36 88888.00 2008-10-31 21:17:22.401 305 17491.22 62.80 53895.43 88888.00 2008-10-31 21:17:22.901 305 17491.20 62.88 53895.45 88888.00 2008-10-31 21:17:23.401 305 17491.24 62.94 53895.41 88888.00 2008-10-31 21:17:23.901 305 17491.31 63.01 53895.32 88888.00 2008-10-31 21:17:24.401 305 17491.32 63.18 53895.36 88888.00 2008-10-31 21:17:24.901 305 17491.29 63.27 53895.23 88888.00 2008-10-31 21:17:25.401 305 17491.20 63.33 53895.30 88888.00 2008-10-31 21:17:25.901 305 17491.27 63.37 53895.32 88888.00 2008-10-31 21:17:26.401 305 17491.23 63.50 53895.37 88888.00 2008-10-31 21:17:26.901 305 17491.24 63.59 53895.27 88888.00 2008-10-31 21:17:27.401 305 17491.23 63.62 53895.18 88888.00 2008-10-31 21:17:27.901 305 17491.15 63.61 53895.18 88888.00 2008-10-31 21:17:28.401 305 17491.18 63.70 53895.26 88888.00 2008-10-31 21:17:28.901 305 17491.15 63.79 53895.30 88888.00 2008-10-31 21:17:29.401 305 17491.07 63.81 53895.26 88888.00 2008-10-31 21:17:29.901 305 17491.03 63.89 53895.28 88888.00 2008-10-31 21:17:30.401 305 17491.07 63.90 53895.30 88888.00 2008-10-31 21:17:30.901 305 17491.03 64.05 53895.27 88888.00 2008-10-31 21:17:31.401 305 17490.99 64.11 53895.31 88888.00 2008-10-31 21:17:31.901 305 17490.97 64.26 53895.28 88888.00 2008-10-31 21:17:32.401 305 17490.92 64.30 53895.31 88888.00 2008-10-31 21:17:32.901 305 17490.97 64.35 53895.36 88888.00 2008-10-31 21:17:33.401 305 17491.09 64.35 53895.32 88888.00 2008-10-31 21:17:33.901 305 17491.02 64.40 53895.32 88888.00 2008-10-31 21:17:34.401 305 17490.96 64.44 53895.31 88888.00 2008-10-31 21:17:34.901 305 17491.02 64.46 53895.30 88888.00 2008-10-31 21:17:35.401 305 17491.05 64.50 53895.37 88888.00 2008-10-31 21:17:35.901 305 17490.98 64.46 53895.37 88888.00 2008-10-31 21:17:36.401 305 17490.96 64.45 53895.38 88888.00 2008-10-31 21:17:36.901 305 17490.81 64.48 53895.36 88888.00 2008-10-31 21:17:37.401 305 17490.80 64.48 53895.33 88888.00 2008-10-31 21:17:37.901 305 17490.90 64.43 53895.42 88888.00 2008-10-31 21:17:38.401 305 17490.93 64.51 53895.42 88888.00 2008-10-31 21:17:38.901 305 17490.96 64.53 53895.44 88888.00 2008-10-31 21:17:39.401 305 17490.93 64.53 53895.42 88888.00 2008-10-31 21:17:39.901 305 17490.87 64.58 53895.42 88888.00 2008-10-31 21:17:40.401 305 17490.93 64.53 53895.44 88888.00 2008-10-31 21:17:40.901 305 17490.89 64.49 53895.43 88888.00 2008-10-31 21:17:41.401 305 17490.89 64.43 53895.42 88888.00 2008-10-31 21:17:41.901 305 17490.87 64.37 53895.45 88888.00 2008-10-31 21:17:42.401 305 17490.98 64.37 53895.41 88888.00 2008-10-31 21:17:42.901 305 17490.99 64.35 53895.36 88888.00 2008-10-31 21:17:43.401 305 17491.00 64.36 53895.38 88888.00 2008-10-31 21:17:43.901 305 17491.00 64.31 53895.49 88888.00 2008-10-31 21:17:44.401 305 17490.97 64.40 53895.53 88888.00 2008-10-31 21:17:44.901 305 17490.99 64.35 53895.51 88888.00 2008-10-31 21:17:45.401 305 17491.07 64.27 53895.45 88888.00 2008-10-31 21:17:45.901 305 17491.04 64.27 53895.41 88888.00 2008-10-31 21:17:46.401 305 17491.03 64.24 53895.34 88888.00 2008-10-31 21:17:46.901 305 17491.03 64.21 53895.32 88888.00 2008-10-31 21:17:47.401 305 17490.99 64.19 53895.31 88888.00 2008-10-31 21:17:47.901 305 17491.05 64.10 53895.32 88888.00 2008-10-31 21:17:48.401 305 17491.18 64.12 53895.33 88888.00 2008-10-31 21:17:48.901 305 17491.17 64.09 53895.40 88888.00 2008-10-31 21:17:49.401 305 17491.11 64.09 53895.33 88888.00 2008-10-31 21:17:49.901 305 17491.10 64.05 53895.36 88888.00 2008-10-31 21:17:50.401 305 17491.24 64.09 53895.23 88888.00 2008-10-31 21:17:50.901 305 17491.25 64.05 53895.15 88888.00 2008-10-31 21:17:51.401 305 17491.19 64.07 53895.21 88888.00 2008-10-31 21:17:51.901 305 17491.19 64.01 53895.31 88888.00 2008-10-31 21:17:52.401 305 17491.15 63.95 53895.36 88888.00 2008-10-31 21:17:52.901 305 17491.15 64.00 53895.36 88888.00 2008-10-31 21:17:53.401 305 17491.12 63.99 53895.34 88888.00 2008-10-31 21:17:53.901 305 17491.15 63.99 53895.28 88888.00 2008-10-31 21:17:54.401 305 17491.15 63.97 53895.20 88888.00 2008-10-31 21:17:54.901 305 17491.11 63.89 53895.18 88888.00 2008-10-31 21:17:55.401 305 17491.07 63.85 53895.18 88888.00 2008-10-31 21:17:55.901 305 17490.99 63.87 53895.22 88888.00 2008-10-31 21:17:56.401 305 17491.00 63.86 53895.30 88888.00 2008-10-31 21:17:56.901 305 17491.01 63.77 53895.32 88888.00 2008-10-31 21:17:57.401 305 17491.02 63.73 53895.33 88888.00 2008-10-31 21:17:57.901 305 17491.01 63.78 53895.33 88888.00 2008-10-31 21:17:58.401 305 17491.02 63.86 53895.37 88888.00 2008-10-31 21:17:58.901 305 17491.02 63.85 53895.40 88888.00 2008-10-31 21:17:59.401 305 17490.97 63.82 53895.34 88888.00 2008-10-31 21:17:59.901 305 17490.92 63.70 53895.32 88888.00 2008-10-31 21:18:00.401 305 17490.93 63.62 53895.36 88888.00 2008-10-31 21:18:00.901 305 17490.90 63.61 53895.33 88888.00 2008-10-31 21:18:01.401 305 17490.87 63.58 53895.30 88888.00 2008-10-31 21:18:01.901 305 17490.80 63.50 53895.34 88888.00 2008-10-31 21:18:02.401 305 17490.81 63.46 53895.42 88888.00 2008-10-31 21:18:02.901 305 17490.83 63.36 53895.45 88888.00 2008-10-31 21:18:03.401 305 17490.87 63.33 53895.59 88888.00 2008-10-31 21:18:03.901 305 17490.84 63.30 53895.59 88888.00 2008-10-31 21:18:04.401 305 17490.79 63.29 53895.44 88888.00 2008-10-31 21:18:04.901 305 17490.90 63.19 53895.41 88888.00 2008-10-31 21:18:05.401 305 17490.87 63.14 53895.52 88888.00 2008-10-31 21:18:05.901 305 17490.82 63.08 53895.50 88888.00 2008-10-31 21:18:06.401 305 17490.86 62.93 53895.49 88888.00 2008-10-31 21:18:06.901 305 17490.90 62.85 53895.36 88888.00 2008-10-31 21:18:07.401 305 17490.90 62.75 53895.33 88888.00 2008-10-31 21:18:07.901 305 17490.89 62.70 53895.45 88888.00 2008-10-31 21:18:08.401 305 17490.98 62.64 53895.47 88888.00 2008-10-31 21:18:08.901 305 17490.91 62.55 53895.55 88888.00 2008-10-31 21:18:09.401 305 17490.80 62.42 53895.59 88888.00 2008-10-31 21:18:09.901 305 17490.86 62.36 53895.54 88888.00 2008-10-31 21:18:10.401 305 17490.86 62.34 53895.54 88888.00 2008-10-31 21:18:10.901 305 17490.84 62.24 53895.45 88888.00 2008-10-31 21:18:11.401 305 17490.83 62.27 53895.39 88888.00 2008-10-31 21:18:11.901 305 17490.83 62.22 53895.32 88888.00 2008-10-31 21:18:12.401 305 17490.89 62.13 53895.37 88888.00 2008-10-31 21:18:12.901 305 17490.90 62.10 53895.41 88888.00 2008-10-31 21:18:13.401 305 17490.98 62.09 53895.45 88888.00 2008-10-31 21:18:13.901 305 17491.03 62.11 53895.42 88888.00 2008-10-31 21:18:14.401 305 17491.01 62.07 53895.40 88888.00 2008-10-31 21:18:14.901 305 17490.97 62.14 53895.47 88888.00 2008-10-31 21:18:15.401 305 17490.99 62.19 53895.48 88888.00 2008-10-31 21:18:15.901 305 17491.01 62.14 53895.49 88888.00 2008-10-31 21:18:16.401 305 17491.02 62.20 53895.40 88888.00 2008-10-31 21:18:16.901 305 17490.92 62.29 53895.29 88888.00 2008-10-31 21:18:17.401 305 17490.93 62.37 53895.27 88888.00 2008-10-31 21:18:17.901 305 17490.99 62.44 53895.33 88888.00 2008-10-31 21:18:18.401 305 17490.99 62.48 53895.40 88888.00 2008-10-31 21:18:18.901 305 17491.03 62.52 53895.42 88888.00 2008-10-31 21:18:19.401 305 17490.99 62.61 53895.43 88888.00 2008-10-31 21:18:19.901 305 17491.04 62.74 53895.39 88888.00 2008-10-31 21:18:20.401 305 17491.08 62.80 53895.37 88888.00 2008-10-31 21:18:20.901 305 17491.13 62.81 53895.33 88888.00 2008-10-31 21:18:21.401 305 17491.08 62.88 53895.37 88888.00 2008-10-31 21:18:21.901 305 17491.04 62.90 53895.38 88888.00 2008-10-31 21:18:22.401 305 17491.10 62.97 53895.32 88888.00 2008-10-31 21:18:22.901 305 17491.04 63.02 53895.41 88888.00 2008-10-31 21:18:23.401 305 17491.02 63.07 53895.36 88888.00 2008-10-31 21:18:23.901 305 17491.11 63.17 53895.34 88888.00 2008-10-31 21:18:24.401 305 17491.12 63.24 53895.34 88888.00 2008-10-31 21:18:24.901 305 17491.21 63.18 53895.29 88888.00 2008-10-31 21:18:25.401 305 17491.23 63.19 53895.38 88888.00 2008-10-31 21:18:25.901 305 17491.27 63.21 53895.41 88888.00 2008-10-31 21:18:26.401 305 17491.21 63.31 53895.32 88888.00 2008-10-31 21:18:26.901 305 17491.23 63.36 53895.38 88888.00 2008-10-31 21:18:27.401 305 17491.25 63.36 53895.42 88888.00 2008-10-31 21:18:27.901 305 17491.24 63.39 53895.34 88888.00 2008-10-31 21:18:28.401 305 17491.21 63.42 53895.34 88888.00 2008-10-31 21:18:28.901 305 17491.34 63.43 53895.32 88888.00 2008-10-31 21:18:29.401 305 17491.25 63.49 53895.23 88888.00 2008-10-31 21:18:29.901 305 17491.19 63.48 53895.22 88888.00 2008-10-31 21:18:30.401 305 17491.24 63.51 53895.27 88888.00 2008-10-31 21:18:30.901 305 17491.31 63.62 53895.29 88888.00 2008-10-31 21:18:31.401 305 17491.38 63.60 53895.27 88888.00 2008-10-31 21:18:31.901 305 17491.29 63.52 53895.39 88888.00 2008-10-31 21:18:32.401 305 17491.32 63.51 53895.44 88888.00 2008-10-31 21:18:32.901 305 17491.32 63.53 53895.39 88888.00 2008-10-31 21:18:33.401 305 17491.17 63.52 53895.37 88888.00 2008-10-31 21:18:33.901 305 17491.20 63.58 53895.37 88888.00 2008-10-31 21:18:34.401 305 17491.23 63.60 53895.44 88888.00 2008-10-31 21:18:34.901 305 17491.24 63.58 53895.54 88888.00 2008-10-31 21:18:35.401 305 17491.19 63.57 53895.43 88888.00 2008-10-31 21:18:35.901 305 17491.17 63.51 53895.33 88888.00 2008-10-31 21:18:36.401 305 17491.09 63.49 53895.50 88888.00 2008-10-31 21:18:36.901 305 17490.96 63.49 53895.66 88888.00 2008-10-31 21:18:37.401 305 17490.91 63.46 53895.67 88888.00 2008-10-31 21:18:37.901 305 17490.94 63.43 53895.59 88888.00 2008-10-31 21:18:38.401 305 17490.83 63.44 53895.49 88888.00 2008-10-31 21:18:38.901 305 17490.78 63.47 53895.52 88888.00 2008-10-31 21:18:39.401 305 17490.76 63.47 53895.43 88888.00 2008-10-31 21:18:39.901 305 17490.73 63.47 53895.47 88888.00 2008-10-31 21:18:40.401 305 17490.64 63.39 53895.43 88888.00 2008-10-31 21:18:40.901 305 17490.61 63.43 53895.47 88888.00 2008-10-31 21:18:41.401 305 17490.47 63.40 53895.56 88888.00 2008-10-31 21:18:41.901 305 17490.32 63.41 53895.56 88888.00 2008-10-31 21:18:42.401 305 17490.20 63.42 53895.66 88888.00 2008-10-31 21:18:42.901 305 17490.16 63.39 53895.67 88888.00 2008-10-31 21:18:43.401 305 17490.16 63.39 53895.63 88888.00 2008-10-31 21:18:43.901 305 17490.17 63.43 53895.56 88888.00 2008-10-31 21:18:44.401 305 17490.16 63.43 53895.66 88888.00 2008-10-31 21:18:44.901 305 17490.11 63.46 53895.74 88888.00 2008-10-31 21:18:45.401 305 17490.11 63.43 53895.73 88888.00 2008-10-31 21:18:45.901 305 17489.92 63.43 53895.78 88888.00 2008-10-31 21:18:46.401 305 17489.78 63.38 53895.79 88888.00 2008-10-31 21:18:46.901 305 17489.82 63.38 53895.76 88888.00 2008-10-31 21:18:47.401 305 17489.82 63.34 53895.74 88888.00 2008-10-31 21:18:47.901 305 17489.84 63.31 53895.73 88888.00 2008-10-31 21:18:48.401 305 17489.87 63.33 53895.73 88888.00 2008-10-31 21:18:48.901 305 17489.82 63.36 53895.76 88888.00 2008-10-31 21:18:49.401 305 17489.75 63.38 53895.67 88888.00 2008-10-31 21:18:49.901 305 17489.72 63.41 53895.70 88888.00 2008-10-31 21:18:50.401 305 17489.68 63.46 53895.82 88888.00 2008-10-31 21:18:50.901 305 17489.65 63.46 53895.84 88888.00 2008-10-31 21:18:51.401 305 17489.57 63.43 53895.84 88888.00 2008-10-31 21:18:51.901 305 17489.58 63.44 53895.94 88888.00 2008-10-31 21:18:52.401 305 17489.57 63.52 53895.88 88888.00 2008-10-31 21:18:52.901 305 17489.56 63.47 53895.74 88888.00 2008-10-31 21:18:53.401 305 17489.59 63.52 53895.75 88888.00 2008-10-31 21:18:53.901 305 17489.64 63.53 53895.82 88888.00 2008-10-31 21:18:54.401 305 17489.60 63.52 53895.75 88888.00 2008-10-31 21:18:54.901 305 17489.66 63.46 53895.66 88888.00 2008-10-31 21:18:55.401 305 17489.66 63.43 53895.63 88888.00 2008-10-31 21:18:55.901 305 17489.68 63.34 53895.61 88888.00 2008-10-31 21:18:56.401 305 17489.70 63.29 53895.66 88888.00 2008-10-31 21:18:56.901 305 17489.80 63.32 53895.70 88888.00 2008-10-31 21:18:57.401 305 17489.84 63.36 53895.63 88888.00 2008-10-31 21:18:57.901 305 17489.80 63.36 53895.56 88888.00 2008-10-31 21:18:58.401 305 17489.90 63.32 53895.59 88888.00 2008-10-31 21:18:58.901 305 17489.94 63.29 53895.67 88888.00 2008-10-31 21:18:59.401 305 17489.92 63.27 53895.83 88888.00 2008-10-31 21:18:59.901 305 17489.97 63.24 53895.84 88888.00 2008-10-31 21:19:00.401 305 17490.10 63.22 53895.79 88888.00 2008-10-31 21:19:00.901 305 17490.12 63.20 53895.82 88888.00 2008-10-31 21:19:01.401 305 17490.12 63.14 53895.77 88888.00 2008-10-31 21:19:01.901 305 17490.10 63.11 53895.76 88888.00 2008-10-31 21:19:02.401 305 17490.10 63.18 53895.66 88888.00 2008-10-31 21:19:02.901 305 17490.13 63.15 53895.59 88888.00 2008-10-31 21:19:03.401 305 17490.21 63.11 53895.58 88888.00 2008-10-31 21:19:03.901 305 17490.18 63.11 53895.60 88888.00 2008-10-31 21:19:04.401 305 17490.19 63.08 53895.70 88888.00 2008-10-31 21:19:04.901 305 17490.16 63.08 53895.71 88888.00 2008-10-31 21:19:05.401 305 17490.15 63.05 53895.76 88888.00 2008-10-31 21:19:05.901 305 17490.13 62.94 53895.72 88888.00 2008-10-31 21:19:06.401 305 17490.12 62.93 53895.72 88888.00 2008-10-31 21:19:06.901 305 17490.05 62.93 53895.65 88888.00 2008-10-31 21:19:07.401 305 17490.06 62.90 53895.66 88888.00 2008-10-31 21:19:07.901 305 17489.98 62.76 53895.63 88888.00 2008-10-31 21:19:08.401 305 17490.01 62.75 53895.64 88888.00 2008-10-31 21:19:08.901 305 17490.05 62.76 53895.62 88888.00 2008-10-31 21:19:09.401 305 17490.08 62.81 53895.59 88888.00 2008-10-31 21:19:09.901 305 17490.05 62.81 53895.69 88888.00 2008-10-31 21:19:10.401 305 17490.05 62.84 53895.62 88888.00 2008-10-31 21:19:10.901 305 17489.97 62.90 53895.54 88888.00 2008-10-31 21:19:11.401 305 17489.88 62.91 53895.61 88888.00 2008-10-31 21:19:11.901 305 17489.98 62.90 53895.60 88888.00 2008-10-31 21:19:12.401 305 17490.04 62.90 53895.64 88888.00 2008-10-31 21:19:12.901 305 17490.01 62.91 53895.59 88888.00 2008-10-31 21:19:13.401 305 17490.01 62.89 53895.50 88888.00 2008-10-31 21:19:13.901 305 17489.94 62.88 53895.59 88888.00 2008-10-31 21:19:14.401 305 17489.94 62.93 53895.51 88888.00 2008-10-31 21:19:14.901 305 17489.94 62.98 53895.49 88888.00 2008-10-31 21:19:15.401 305 17489.98 62.97 53895.50 88888.00 2008-10-31 21:19:15.901 305 17490.00 63.00 53895.56 88888.00 2008-10-31 21:19:16.401 305 17489.90 63.02 53895.58 88888.00 2008-10-31 21:19:16.901 305 17490.02 63.08 53895.42 88888.00 2008-10-31 21:19:17.401 305 17490.07 63.09 53895.33 88888.00 2008-10-31 21:19:17.901 305 17490.07 63.13 53895.38 88888.00 2008-10-31 21:19:18.401 305 17490.11 63.11 53895.45 88888.00 2008-10-31 21:19:18.901 305 17490.23 63.09 53895.51 88888.00 2008-10-31 21:19:19.401 305 17490.19 63.11 53895.49 88888.00 2008-10-31 21:19:19.901 305 17490.27 63.14 53895.53 88888.00 2008-10-31 21:19:20.401 305 17490.37 63.11 53895.58 88888.00 2008-10-31 21:19:20.901 305 17490.45 63.04 53895.54 88888.00 2008-10-31 21:19:21.401 305 17490.45 63.13 53895.53 88888.00 2008-10-31 21:19:21.901 305 17490.51 63.18 53895.59 88888.00 2008-10-31 21:19:22.401 305 17490.49 63.20 53895.45 88888.00 2008-10-31 21:19:22.901 305 17490.41 63.24 53895.48 88888.00 2008-10-31 21:19:23.401 305 17490.42 63.19 53895.39 88888.00 2008-10-31 21:19:23.901 305 17490.45 63.26 53895.43 88888.00 2008-10-31 21:19:24.401 305 17490.45 63.19 53895.50 88888.00 2008-10-31 21:19:24.901 305 17490.55 63.18 53895.50 88888.00 2008-10-31 21:19:25.401 305 17490.52 63.11 53895.48 88888.00 2008-10-31 21:19:25.901 305 17490.49 63.05 53895.53 88888.00 2008-10-31 21:19:26.401 305 17490.47 63.14 53895.61 88888.00 2008-10-31 21:19:26.901 305 17490.55 63.08 53895.56 88888.00 2008-10-31 21:19:27.401 305 17490.58 63.02 53895.48 88888.00 2008-10-31 21:19:27.901 305 17490.57 62.93 53895.43 88888.00 2008-10-31 21:19:28.401 305 17490.61 62.99 53895.45 88888.00 2008-10-31 21:19:28.901 305 17490.61 63.05 53895.45 88888.00 2008-10-31 21:19:29.401 305 17490.59 62.94 53895.36 88888.00 2008-10-31 21:19:29.901 305 17490.52 62.92 53895.34 88888.00 2008-10-31 21:19:30.401 305 17490.52 62.97 53895.43 88888.00 2008-10-31 21:19:30.901 305 17490.50 62.90 53895.43 88888.00 2008-10-31 21:19:31.401 305 17490.56 62.78 53895.45 88888.00 2008-10-31 21:19:31.901 305 17490.55 62.81 53895.45 88888.00 2008-10-31 21:19:32.401 305 17490.52 62.84 53895.38 88888.00 2008-10-31 21:19:32.901 305 17490.50 62.79 53895.36 88888.00 2008-10-31 21:19:33.401 305 17490.53 62.82 53895.26 88888.00 2008-10-31 21:19:33.901 305 17490.62 62.85 53895.23 88888.00 2008-10-31 21:19:34.401 305 17490.66 62.89 53895.36 88888.00 2008-10-31 21:19:34.901 305 17490.49 62.82 53895.39 88888.00 2008-10-31 21:19:35.401 305 17490.39 62.81 53895.41 88888.00 2008-10-31 21:19:35.901 305 17490.30 62.82 53895.45 88888.00 2008-10-31 21:19:36.401 305 17490.26 62.85 53895.50 88888.00 2008-10-31 21:19:36.901 305 17490.23 62.90 53895.54 88888.00 2008-10-31 21:19:37.401 305 17490.30 62.93 53895.49 88888.00 2008-10-31 21:19:37.901 305 17490.32 62.93 53895.48 88888.00 2008-10-31 21:19:38.401 305 17490.29 62.95 53895.52 88888.00 2008-10-31 21:19:38.901 305 17490.27 63.00 53895.50 88888.00 2008-10-31 21:19:39.401 305 17490.12 63.11 53895.51 88888.00 2008-10-31 21:19:39.901 305 17490.13 62.99 53895.53 88888.00 2008-10-31 21:19:40.401 305 17490.17 62.94 53895.44 88888.00 2008-10-31 21:19:40.901 305 17490.09 62.98 53895.38 88888.00 2008-10-31 21:19:41.401 305 17490.10 63.01 53895.50 88888.00 2008-10-31 21:19:41.901 305 17490.15 63.07 53895.58 88888.00 2008-10-31 21:19:42.401 305 17490.17 63.03 53895.54 88888.00 2008-10-31 21:19:42.901 305 17490.20 63.07 53895.53 88888.00 2008-10-31 21:19:43.401 305 17490.23 63.05 53895.53 88888.00 2008-10-31 21:19:43.901 305 17490.21 63.10 53895.59 88888.00 2008-10-31 21:19:44.401 305 17490.16 63.14 53895.54 88888.00 2008-10-31 21:19:44.901 305 17490.12 63.15 53895.52 88888.00 2008-10-31 21:19:45.401 305 17490.17 63.19 53895.43 88888.00 2008-10-31 21:19:45.901 305 17490.20 63.21 53895.58 88888.00 2008-10-31 21:19:46.401 305 17490.22 63.33 53895.61 88888.00 2008-10-31 21:19:46.901 305 17490.17 63.33 53895.44 88888.00 2008-10-31 21:19:47.401 305 17490.21 63.32 53895.37 88888.00 2008-10-31 21:19:47.901 305 17490.20 63.30 53895.34 88888.00 2008-10-31 21:19:48.401 305 17490.10 63.39 53895.41 88888.00 2008-10-31 21:19:48.901 305 17490.09 63.48 53895.37 88888.00 2008-10-31 21:19:49.401 305 17490.05 63.53 53895.42 88888.00 2008-10-31 21:19:49.901 305 17490.01 63.57 53895.43 88888.00 2008-10-31 21:19:50.401 305 17490.10 63.62 53895.45 88888.00 2008-10-31 21:19:50.901 305 17490.08 63.61 53895.41 88888.00 2008-10-31 21:19:51.401 305 17490.07 63.66 53895.42 88888.00 2008-10-31 21:19:51.901 305 17490.09 63.76 53895.43 88888.00 2008-10-31 21:19:52.401 305 17490.11 63.79 53895.42 88888.00 2008-10-31 21:19:52.901 305 17490.16 63.85 53895.40 88888.00 2008-10-31 21:19:53.401 305 17490.09 63.90 53895.33 88888.00 2008-10-31 21:19:53.901 305 17490.07 63.88 53895.34 88888.00 2008-10-31 21:19:54.401 305 17490.10 63.95 53895.28 88888.00 2008-10-31 21:19:54.901 305 17490.13 64.09 53895.20 88888.00 2008-10-31 21:19:55.401 305 17490.19 64.11 53895.23 88888.00 2008-10-31 21:19:55.901 305 17490.27 64.16 53895.34 88888.00 2008-10-31 21:19:56.401 305 17490.12 64.19 53895.33 88888.00 2008-10-31 21:19:56.901 305 17490.01 64.17 53895.26 88888.00 2008-10-31 21:19:57.401 305 17489.99 64.25 53895.28 88888.00 2008-10-31 21:19:57.901 305 17490.02 64.27 53895.36 88888.00 2008-10-31 21:19:58.401 305 17489.98 64.34 53895.39 88888.00 2008-10-31 21:19:58.901 305 17489.90 64.37 53895.27 88888.00 2008-10-31 21:19:59.398 305 17489.86 64.49 53895.29 88888.00 2008-10-31 21:19:59.908 305 17489.89 64.47 53895.30 88888.00 2008-10-31 21:20:00.408 305 17489.87 64.48 53895.32 88888.00 2008-10-31 21:20:00.908 305 17489.82 64.54 53895.34 88888.00 2008-10-31 21:20:01.408 305 17489.87 64.59 53895.38 88888.00 2008-10-31 21:20:01.908 305 17489.88 64.53 53895.50 88888.00 2008-10-31 21:20:02.408 305 17489.89 64.56 53895.47 88888.00 2008-10-31 21:20:02.908 305 17489.81 64.61 53895.39 88888.00 2008-10-31 21:20:03.408 305 17489.81 64.61 53895.39 88888.00 2008-10-31 21:20:03.908 305 17489.90 64.75 53895.41 88888.00 2008-10-31 21:20:04.408 305 17489.99 64.75 53895.41 88888.00 2008-10-31 21:20:04.908 305 17489.98 64.70 53895.42 88888.00 2008-10-31 21:20:05.408 305 17489.89 64.65 53895.42 88888.00 2008-10-31 21:20:05.908 305 17489.88 64.76 53895.41 88888.00 2008-10-31 21:20:06.408 305 17489.97 64.70 53895.33 88888.00 2008-10-31 21:20:06.908 305 17490.00 64.76 53895.44 88888.00 2008-10-31 21:20:07.408 305 17490.05 64.79 53895.48 88888.00 2008-10-31 21:20:07.908 305 17490.05 64.78 53895.41 88888.00 2008-10-31 21:20:08.408 305 17490.11 64.80 53895.48 88888.00 2008-10-31 21:20:08.908 305 17490.22 64.75 53895.60 88888.00 2008-10-31 21:20:09.408 305 17490.25 64.76 53895.59 88888.00 2008-10-31 21:20:09.908 305 17490.22 64.70 53895.61 88888.00 2008-10-31 21:20:10.408 305 17490.25 64.70 53895.59 88888.00 2008-10-31 21:20:10.908 305 17490.37 64.68 53895.50 88888.00 2008-10-31 21:20:11.408 305 17490.47 64.68 53895.52 88888.00 2008-10-31 21:20:11.908 305 17490.42 64.65 53895.49 88888.00 2008-10-31 21:20:12.408 305 17490.36 64.58 53895.56 88888.00 2008-10-31 21:20:12.908 305 17490.33 64.57 53895.58 88888.00 2008-10-31 21:20:13.408 305 17490.41 64.51 53895.55 88888.00 2008-10-31 21:20:13.908 305 17490.48 64.54 53895.47 88888.00 2008-10-31 21:20:14.408 305 17490.56 64.45 53895.53 88888.00 2008-10-31 21:20:14.908 305 17490.60 64.40 53895.60 88888.00 2008-10-31 21:20:15.408 305 17490.64 64.41 53895.52 88888.00 2008-10-31 21:20:15.908 305 17490.66 64.44 53895.47 88888.00 2008-10-31 21:20:16.408 305 17490.62 64.30 53895.48 88888.00 2008-10-31 21:20:16.908 305 17490.60 64.18 53895.44 88888.00 2008-10-31 21:20:17.408 305 17490.73 64.21 53895.37 88888.00 2008-10-31 21:20:17.908 305 17490.86 64.25 53895.42 88888.00 2008-10-31 21:20:18.408 305 17490.74 64.16 53895.43 88888.00 2008-10-31 21:20:18.908 305 17490.68 64.09 53895.47 88888.00 2008-10-31 21:20:19.408 305 17490.70 64.04 53895.58 88888.00 2008-10-31 21:20:19.908 305 17490.70 63.93 53895.47 88888.00 2008-10-31 21:20:20.408 305 17490.66 63.91 53895.32 88888.00 2008-10-31 21:20:20.908 305 17490.66 63.85 53895.39 88888.00 2008-10-31 21:20:21.408 305 17490.62 63.81 53895.43 88888.00 2008-10-31 21:20:21.908 305 17490.62 63.78 53895.39 88888.00 2008-10-31 21:20:22.408 305 17490.56 63.70 53895.37 88888.00 2008-10-31 21:20:22.908 305 17490.48 63.66 53895.41 88888.00 2008-10-31 21:20:23.408 305 17490.45 63.56 53895.47 88888.00 2008-10-31 21:20:23.908 305 17490.39 63.46 53895.50 88888.00 2008-10-31 21:20:24.408 305 17490.31 63.43 53895.44 88888.00 2008-10-31 21:20:24.908 305 17490.37 63.46 53895.41 88888.00 2008-10-31 21:20:25.408 305 17490.51 63.42 53895.41 88888.00 2008-10-31 21:20:25.908 305 17490.48 63.33 53895.48 88888.00 2008-10-31 21:20:26.408 305 17490.46 63.26 53895.53 88888.00 2008-10-31 21:20:26.908 305 17490.36 63.19 53895.50 88888.00 2008-10-31 21:20:27.408 305 17490.26 63.15 53895.49 88888.00 2008-10-31 21:20:27.908 305 17490.18 63.17 53895.50 88888.00 2008-10-31 21:20:28.408 305 17490.18 63.12 53895.54 88888.00 2008-10-31 21:20:28.908 305 17490.18 63.15 53895.58 88888.00 2008-10-31 21:20:29.408 305 17490.12 63.19 53895.53 88888.00 2008-10-31 21:20:29.908 305 17490.01 63.19 53895.56 88888.00 2008-10-31 21:20:30.408 305 17490.04 63.13 53895.63 88888.00 2008-10-31 21:20:30.908 305 17490.11 63.07 53895.70 88888.00 2008-10-31 21:20:31.408 305 17490.08 63.14 53895.70 88888.00 2008-10-31 21:20:31.908 305 17490.01 63.21 53895.71 88888.00 2008-10-31 21:20:32.408 305 17490.09 63.21 53895.64 88888.00 2008-10-31 21:20:32.908 305 17490.18 63.22 53895.59 88888.00 2008-10-31 21:20:33.408 305 17490.21 63.13 53895.54 88888.00 2008-10-31 21:20:33.908 305 17490.06 63.10 53895.51 88888.00 2008-10-31 21:20:34.408 305 17490.12 63.19 53895.47 88888.00 2008-10-31 21:20:34.908 305 17490.27 63.24 53895.49 88888.00 2008-10-31 21:20:35.408 305 17490.31 63.18 53895.44 88888.00 2008-10-31 21:20:35.908 305 17490.38 63.13 53895.41 88888.00 2008-10-31 21:20:36.408 305 17490.39 63.22 53895.49 88888.00 2008-10-31 21:20:36.908 305 17490.43 63.23 53895.45 88888.00 2008-10-31 21:20:37.408 305 17490.50 63.24 53895.33 88888.00 2008-10-31 21:20:37.908 305 17490.50 63.29 53895.30 88888.00 2008-10-31 21:20:38.408 305 17490.47 63.33 53895.34 88888.00 2008-10-31 21:20:38.908 305 17490.43 63.43 53895.41 88888.00 2008-10-31 21:20:39.408 305 17490.49 63.42 53895.48 88888.00 2008-10-31 21:20:39.908 305 17490.56 63.40 53895.42 88888.00 2008-10-31 21:20:40.408 305 17490.68 63.38 53895.36 88888.00 2008-10-31 21:20:40.908 305 17490.81 63.47 53895.31 88888.00 2008-10-31 21:20:41.408 305 17490.79 63.48 53895.33 88888.00 2008-10-31 21:20:41.908 305 17490.70 63.47 53895.25 88888.00 2008-10-31 21:20:42.408 305 17490.72 63.43 53895.17 88888.00 2008-10-31 21:20:42.908 305 17490.73 63.41 53895.26 88888.00 2008-10-31 21:20:43.408 305 17490.74 63.49 53895.30 88888.00 2008-10-31 21:20:43.908 305 17490.76 63.46 53895.19 88888.00 2008-10-31 21:20:44.408 305 17490.74 63.42 53895.21 88888.00 2008-10-31 21:20:44.908 305 17490.64 63.56 53895.25 88888.00 2008-10-31 21:20:45.408 305 17490.55 63.61 53895.23 88888.00 2008-10-31 21:20:45.908 305 17490.53 63.68 53895.37 88888.00 2008-10-31 21:20:46.408 305 17490.53 63.68 53895.40 88888.00 2008-10-31 21:20:46.908 305 17490.46 63.71 53895.37 88888.00 2008-10-31 21:20:47.408 305 17490.49 63.80 53895.52 88888.00 2008-10-31 21:20:47.908 305 17490.49 63.82 53895.58 88888.00 2008-10-31 21:20:48.408 305 17490.32 63.85 53895.59 88888.00 2008-10-31 21:20:48.908 305 17490.35 63.87 53895.60 88888.00 2008-10-31 21:20:49.408 305 17490.36 63.95 53895.53 88888.00 2008-10-31 21:20:49.908 305 17490.35 63.99 53895.62 88888.00 2008-10-31 21:20:50.408 305 17490.30 63.92 53895.61 88888.00 2008-10-31 21:20:50.908 305 17490.25 63.97 53895.59 88888.00 2008-10-31 21:20:51.408 305 17490.19 64.01 53895.62 88888.00 2008-10-31 21:20:51.908 305 17490.16 64.00 53895.59 88888.00 2008-10-31 21:20:52.408 305 17490.12 64.08 53895.51 88888.00 2008-10-31 21:20:52.908 305 17490.09 64.18 53895.58 88888.00 2008-10-31 21:20:53.408 305 17490.01 64.21 53895.62 88888.00 2008-10-31 21:20:53.908 305 17490.07 64.18 53895.59 88888.00 2008-10-31 21:20:54.408 305 17490.10 64.19 53895.54 88888.00 2008-10-31 21:20:54.908 305 17490.12 64.31 53895.51 88888.00 2008-10-31 21:20:55.408 305 17490.09 64.32 53895.41 88888.00 2008-10-31 21:20:55.908 305 17490.07 64.39 53895.50 88888.00 2008-10-31 21:20:56.408 305 17490.17 64.39 53895.37 88888.00 2008-10-31 21:20:56.908 305 17490.20 64.45 53895.36 88888.00 2008-10-31 21:20:57.408 305 17490.16 64.54 53895.41 88888.00 2008-10-31 21:20:57.908 305 17490.15 64.59 53895.38 88888.00 2008-10-31 21:20:58.408 305 17490.25 64.64 53895.43 88888.00 2008-10-31 21:20:58.908 305 17490.21 64.59 53895.53 88888.00 2008-10-31 21:20:59.408 305 17490.35 64.69 53895.55 88888.00 2008-10-31 21:20:59.908 305 17490.41 64.75 53895.53 88888.00 2008-10-31 21:21:00.408 305 17490.48 64.75 53895.48 88888.00 2008-10-31 21:21:00.908 305 17490.60 64.71 53895.51 88888.00 2008-10-31 21:21:01.408 305 17490.67 64.69 53895.44 88888.00 2008-10-31 21:21:01.908 305 17490.72 64.71 53895.43 88888.00 2008-10-31 21:21:02.408 305 17490.82 64.74 53895.41 88888.00 2008-10-31 21:21:02.908 305 17490.81 64.74 53895.47 88888.00 2008-10-31 21:21:03.408 305 17490.96 64.73 53895.43 88888.00 2008-10-31 21:21:03.908 305 17490.98 64.76 53895.39 88888.00 2008-10-31 21:21:04.408 305 17491.10 64.79 53895.31 88888.00 2008-10-31 21:21:04.908 305 17491.15 64.84 53895.28 88888.00 2008-10-31 21:21:05.408 305 17491.14 64.84 53895.23 88888.00 2008-10-31 21:21:05.908 305 17491.18 64.66 53895.21 88888.00 2008-10-31 21:21:06.408 305 17491.20 64.63 53895.17 88888.00 2008-10-31 21:21:06.908 305 17491.23 64.55 53895.15 88888.00 2008-10-31 21:21:07.408 305 17491.22 64.54 53895.14 88888.00 2008-10-31 21:21:07.908 305 17491.30 64.47 53895.19 88888.00 2008-10-31 21:21:08.408 305 17491.37 64.44 53895.14 88888.00 2008-10-31 21:21:08.908 305 17491.50 64.39 53895.11 88888.00 2008-10-31 21:21:09.408 305 17491.51 64.32 53895.19 88888.00 2008-10-31 21:21:09.908 305 17491.54 64.34 53895.23 88888.00 2008-10-31 21:21:10.408 305 17491.50 64.21 53895.20 88888.00 2008-10-31 21:21:10.908 305 17491.43 64.16 53895.11 88888.00 2008-10-31 21:21:11.408 305 17491.51 64.24 53895.16 88888.00 2008-10-31 21:21:11.908 305 17491.54 64.18 53895.09 88888.00 2008-10-31 21:21:12.408 305 17491.44 64.04 53895.21 88888.00 2008-10-31 21:21:12.908 305 17491.42 63.99 53895.23 88888.00 2008-10-31 21:21:13.408 305 17491.38 63.99 53895.29 88888.00 2008-10-31 21:21:13.908 305 17491.35 63.88 53895.28 88888.00 2008-10-31 21:21:14.408 305 17491.37 63.88 53895.18 88888.00 2008-10-31 21:21:14.908 305 17491.37 63.89 53895.20 88888.00 2008-10-31 21:21:15.408 305 17491.30 63.85 53895.21 88888.00 2008-10-31 21:21:15.908 305 17491.22 63.81 53895.25 88888.00 2008-10-31 21:21:16.408 305 17491.08 63.70 53895.27 88888.00 2008-10-31 21:21:16.908 305 17491.01 63.54 53895.29 88888.00 2008-10-31 21:21:17.408 305 17491.00 63.52 53895.36 88888.00 2008-10-31 21:21:17.908 305 17491.02 63.53 53895.31 88888.00 2008-10-31 21:21:18.408 305 17491.10 63.47 53895.32 88888.00 2008-10-31 21:21:18.908 305 17491.07 63.43 53895.32 88888.00 2008-10-31 21:21:19.408 305 17491.07 63.40 53895.41 88888.00 2008-10-31 21:21:19.908 305 17491.00 63.31 53895.41 88888.00 2008-10-31 21:21:20.408 305 17490.94 63.26 53895.44 88888.00 2008-10-31 21:21:20.908 305 17490.83 63.30 53895.55 88888.00 2008-10-31 21:21:21.408 305 17490.73 63.36 53895.59 88888.00 2008-10-31 21:21:21.908 305 17490.76 63.37 53895.58 88888.00 2008-10-31 21:21:22.408 305 17490.84 63.37 53895.50 88888.00 2008-10-31 21:21:22.908 305 17490.76 63.34 53895.48 88888.00 2008-10-31 21:21:23.408 305 17490.70 63.29 53895.61 88888.00 2008-10-31 21:21:23.908 305 17490.64 63.36 53895.54 88888.00 2008-10-31 21:21:24.408 305 17490.60 63.39 53895.48 88888.00 2008-10-31 21:21:24.908 305 17490.57 63.36 53895.47 88888.00 2008-10-31 21:21:25.408 305 17490.53 63.38 53895.48 88888.00 2008-10-31 21:21:25.908 305 17490.47 63.37 53895.43 88888.00 2008-10-31 21:21:26.408 305 17490.50 63.40 53895.38 88888.00 2008-10-31 21:21:26.908 305 17490.55 63.44 53895.43 88888.00 2008-10-31 21:21:27.408 305 17490.47 63.47 53895.41 88888.00 2008-10-31 21:21:27.908 305 17490.45 63.47 53895.43 88888.00 2008-10-31 21:21:28.408 305 17490.48 63.51 53895.44 88888.00 2008-10-31 21:21:28.908 305 17490.49 63.50 53895.40 88888.00 2008-10-31 21:21:29.408 305 17490.45 63.54 53895.40 88888.00 2008-10-31 21:21:29.908 305 17490.37 63.58 53895.49 88888.00 2008-10-31 21:21:30.408 305 17490.36 63.60 53895.54 88888.00 2008-10-31 21:21:30.908 305 17490.37 63.67 53895.54 88888.00 2008-10-31 21:21:31.408 305 17490.46 63.58 53895.61 88888.00 2008-10-31 21:21:31.908 305 17490.49 63.63 53895.70 88888.00 2008-10-31 21:21:32.408 305 17490.58 63.65 53895.69 88888.00 2008-10-31 21:21:32.908 305 17490.63 63.56 53895.59 88888.00 2008-10-31 21:21:33.408 305 17490.63 63.63 53895.50 88888.00 2008-10-31 21:21:33.908 305 17490.62 63.65 53895.48 88888.00 2008-10-31 21:21:34.408 305 17490.59 63.63 53895.55 88888.00 2008-10-31 21:21:34.908 305 17490.53 63.66 53895.55 88888.00 2008-10-31 21:21:35.408 305 17490.60 63.68 53895.53 88888.00 2008-10-31 21:21:35.908 305 17490.67 63.66 53895.56 88888.00 2008-10-31 21:21:36.408 305 17490.69 63.63 53895.56 88888.00 2008-10-31 21:21:36.908 305 17490.66 63.70 53895.58 88888.00 2008-10-31 21:21:37.408 305 17490.72 63.66 53895.59 88888.00 2008-10-31 21:21:37.908 305 17490.73 63.56 53895.65 88888.00 2008-10-31 21:21:38.408 305 17490.74 63.54 53895.63 88888.00 2008-10-31 21:21:38.908 305 17490.74 63.58 53895.67 88888.00 2008-10-31 21:21:39.408 305 17490.74 63.54 53895.70 88888.00 2008-10-31 21:21:39.908 305 17490.79 63.54 53895.63 88888.00 2008-10-31 21:21:40.408 305 17490.79 63.53 53895.53 88888.00 2008-10-31 21:21:40.908 305 17490.70 63.49 53895.51 88888.00 2008-10-31 21:21:41.408 305 17490.66 63.39 53895.50 88888.00 2008-10-31 21:21:41.908 305 17490.71 63.32 53895.43 88888.00 2008-10-31 21:21:42.408 305 17490.74 63.30 53895.42 88888.00 2008-10-31 21:21:42.908 305 17490.77 63.33 53895.56 88888.00 2008-10-31 21:21:43.408 305 17490.79 63.28 53895.53 88888.00 2008-10-31 21:21:43.908 305 17490.77 63.24 53895.48 88888.00 2008-10-31 21:21:44.408 305 17490.88 63.24 53895.55 88888.00 2008-10-31 21:21:44.908 305 17490.83 63.15 53895.64 88888.00 2008-10-31 21:21:45.408 305 17490.81 63.21 53895.66 88888.00 2008-10-31 21:21:45.908 305 17490.82 63.26 53895.56 88888.00 2008-10-31 21:21:46.408 305 17490.89 63.27 53895.40 88888.00 2008-10-31 21:21:46.908 305 17490.91 63.32 53895.36 88888.00 2008-10-31 21:21:47.408 305 17490.90 63.32 53895.49 88888.00 2008-10-31 21:21:47.908 305 17490.99 63.33 53895.48 88888.00 2008-10-31 21:21:48.408 305 17490.99 63.36 53895.42 88888.00 2008-10-31 21:21:48.908 305 17491.09 63.38 53895.45 88888.00 2008-10-31 21:21:49.408 305 17491.10 63.34 53895.55 88888.00 2008-10-31 21:21:49.908 305 17491.17 63.33 53895.56 88888.00 2008-10-31 21:21:50.408 305 17491.30 63.32 53895.60 88888.00 2008-10-31 21:21:50.908 305 17491.37 63.43 53895.58 88888.00 2008-10-31 21:21:51.408 305 17491.31 63.56 53895.42 88888.00 2008-10-31 21:21:51.908 305 17491.38 63.56 53895.41 88888.00 2008-10-31 21:21:52.408 305 17491.41 63.63 53895.45 88888.00 2008-10-31 21:21:52.908 305 17491.58 63.60 53895.51 88888.00 2008-10-31 21:21:53.408 305 17491.62 63.63 53895.51 88888.00 2008-10-31 21:21:53.908 305 17491.71 63.70 53895.45 88888.00 2008-10-31 21:21:54.408 305 17491.85 63.73 53895.55 88888.00 2008-10-31 21:21:54.908 305 17491.91 63.76 53895.54 88888.00 2008-10-31 21:21:55.408 305 17492.01 63.73 53895.50 88888.00 2008-10-31 21:21:55.908 305 17491.99 63.79 53895.54 88888.00 2008-10-31 21:21:56.408 305 17492.00 63.82 53895.56 88888.00 2008-10-31 21:21:56.908 305 17491.99 63.83 53895.48 88888.00 2008-10-31 21:21:57.408 305 17492.00 63.75 53895.53 88888.00 2008-10-31 21:21:57.908 305 17492.07 63.77 53895.49 88888.00 2008-10-31 21:21:58.408 305 17492.15 63.76 53895.41 88888.00 2008-10-31 21:21:58.908 305 17492.24 63.81 53895.34 88888.00 2008-10-31 21:21:59.408 305 17492.40 63.81 53895.30 88888.00 2008-10-31 21:21:59.908 305 17492.35 63.73 53895.30 88888.00 2008-10-31 21:22:00.408 305 17492.31 63.65 53895.36 88888.00 2008-10-31 21:22:00.908 305 17492.27 63.63 53895.33 88888.00 2008-10-31 21:22:01.408 305 17492.37 63.65 53895.41 88888.00 2008-10-31 21:22:01.908 305 17492.43 63.58 53895.41 88888.00 2008-10-31 21:22:02.408 305 17492.51 63.53 53895.34 88888.00 2008-10-31 21:22:02.908 305 17492.51 63.49 53895.29 88888.00 2008-10-31 21:22:03.408 305 17492.55 63.40 53895.34 88888.00 2008-10-31 21:22:03.908 305 17492.51 63.33 53895.20 88888.00 2008-10-31 21:22:04.408 305 17492.55 63.22 53895.25 88888.00 2008-10-31 21:22:04.908 305 17492.57 63.22 53895.31 88888.00 2008-10-31 21:22:05.408 305 17492.57 63.27 53895.38 88888.00 2008-10-31 21:22:05.908 305 17492.50 63.26 53895.37 88888.00 2008-10-31 21:22:06.408 305 17492.44 63.24 53895.38 88888.00 2008-10-31 21:22:06.908 305 17492.42 63.18 53895.29 88888.00 2008-10-31 21:22:07.408 305 17492.34 63.12 53895.20 88888.00 2008-10-31 21:22:07.908 305 17492.25 63.09 53895.27 88888.00 2008-10-31 21:22:08.408 305 17492.26 63.07 53895.32 88888.00 2008-10-31 21:22:08.908 305 17492.24 63.02 53895.32 88888.00 2008-10-31 21:22:09.408 305 17492.23 63.05 53895.30 88888.00 2008-10-31 21:22:09.908 305 17492.20 63.09 53895.40 88888.00 2008-10-31 21:22:10.408 305 17492.19 63.12 53895.38 88888.00 2008-10-31 21:22:10.908 305 17492.16 63.03 53895.45 88888.00 2008-10-31 21:22:11.408 305 17492.20 63.01 53895.41 88888.00 2008-10-31 21:22:11.908 305 17492.13 63.13 53895.39 88888.00 2008-10-31 21:22:12.408 305 17492.02 63.21 53895.38 88888.00 2008-10-31 21:22:12.908 305 17491.98 63.22 53895.42 88888.00 2008-10-31 21:22:13.408 305 17492.01 63.26 53895.40 88888.00 2008-10-31 21:22:13.908 305 17491.99 63.27 53895.59 88888.00 2008-10-31 21:22:14.408 305 17491.92 63.21 53895.61 88888.00 2008-10-31 21:22:14.908 305 17491.86 63.20 53895.54 88888.00 2008-10-31 21:22:15.408 305 17491.76 63.22 53895.49 88888.00 2008-10-31 21:22:15.908 305 17491.75 63.28 53895.54 88888.00 2008-10-31 21:22:16.408 305 17491.82 63.37 53895.44 88888.00 2008-10-31 21:22:16.908 305 17491.74 63.38 53895.51 88888.00 2008-10-31 21:22:17.408 305 17491.69 63.34 53895.44 88888.00 2008-10-31 21:22:17.908 305 17491.71 63.33 53895.40 88888.00 2008-10-31 21:22:18.408 305 17491.59 63.40 53895.39 88888.00 2008-10-31 21:22:18.908 305 17491.60 63.42 53895.41 88888.00 2008-10-31 21:22:19.408 305 17491.74 63.46 53895.43 88888.00 2008-10-31 21:22:19.908 305 17491.84 63.48 53895.43 88888.00 2008-10-31 21:22:20.408 305 17491.78 63.48 53895.51 88888.00 2008-10-31 21:22:20.908 305 17491.74 63.47 53895.48 88888.00 2008-10-31 21:22:21.408 305 17491.76 63.42 53895.50 88888.00 2008-10-31 21:22:21.908 305 17491.71 63.43 53895.52 88888.00 2008-10-31 21:22:22.408 305 17491.66 63.44 53895.32 88888.00 2008-10-31 21:22:22.908 305 17491.68 63.47 53895.31 88888.00 2008-10-31 21:22:23.408 305 17491.69 63.42 53895.29 88888.00 2008-10-31 21:22:23.908 305 17491.69 63.47 53895.25 88888.00 2008-10-31 21:22:24.408 305 17491.69 63.42 53895.34 88888.00 2008-10-31 21:22:24.908 305 17491.73 63.43 53895.39 88888.00 2008-10-31 21:22:25.408 305 17491.71 63.49 53895.39 88888.00 2008-10-31 21:22:25.908 305 17491.73 63.52 53895.38 88888.00 2008-10-31 21:22:26.408 305 17491.72 63.54 53895.48 88888.00 2008-10-31 21:22:26.908 305 17491.73 63.47 53895.49 88888.00 2008-10-31 21:22:27.408 305 17491.79 63.40 53895.40 88888.00 2008-10-31 21:22:27.908 305 17491.76 63.49 53895.41 88888.00 2008-10-31 21:22:28.408 305 17491.70 63.49 53895.36 88888.00 2008-10-31 21:22:28.908 305 17491.72 63.46 53895.33 88888.00 2008-10-31 21:22:29.408 305 17491.76 63.48 53895.43 88888.00 2008-10-31 21:22:29.908 305 17491.76 63.54 53895.48 88888.00 2008-10-31 21:22:30.408 305 17491.79 63.59 53895.51 88888.00 2008-10-31 21:22:30.908 305 17491.64 63.60 53895.52 88888.00 2008-10-31 21:22:31.408 305 17491.55 63.67 53895.56 88888.00 2008-10-31 21:22:31.908 305 17491.64 63.73 53895.50 88888.00 2008-10-31 21:22:32.408 305 17491.63 63.81 53895.47 88888.00 2008-10-31 21:22:32.908 305 17491.69 63.81 53895.58 88888.00 2008-10-31 21:22:33.408 305 17491.73 63.83 53895.49 88888.00 2008-10-31 21:22:33.908 305 17491.69 63.88 53895.49 88888.00 2008-10-31 21:22:34.408 305 17491.72 63.89 53895.56 88888.00 2008-10-31 21:22:34.908 305 17491.66 63.85 53895.66 88888.00 2008-10-31 21:22:35.408 305 17491.75 63.91 53895.67 88888.00 2008-10-31 21:22:35.908 305 17491.90 64.00 53895.67 88888.00 2008-10-31 21:22:36.408 305 17491.93 63.97 53895.63 88888.00 2008-10-31 21:22:36.908 305 17492.02 64.05 53895.49 88888.00 2008-10-31 21:22:37.408 305 17492.04 64.06 53895.41 88888.00 2008-10-31 21:22:37.908 305 17492.05 64.12 53895.44 88888.00 2008-10-31 21:22:38.408 305 17492.05 64.17 53895.36 88888.00 2008-10-31 21:22:38.908 305 17492.02 64.22 53895.42 88888.00 2008-10-31 21:22:39.408 305 17491.98 64.19 53895.42 88888.00 2008-10-31 21:22:39.908 305 17491.94 64.15 53895.49 88888.00 2008-10-31 21:22:40.408 305 17492.04 64.15 53895.48 88888.00 2008-10-31 21:22:40.908 305 17492.02 64.20 53895.50 88888.00 2008-10-31 21:22:41.408 305 17492.04 64.16 53895.42 88888.00 2008-10-31 21:22:41.908 305 17492.10 64.16 53895.41 88888.00 2008-10-31 21:22:42.408 305 17492.10 64.16 53895.50 88888.00 2008-10-31 21:22:42.908 305 17492.13 64.19 53895.56 88888.00 2008-10-31 21:22:43.408 305 17492.15 64.12 53895.50 88888.00 2008-10-31 21:22:43.908 305 17492.22 64.07 53895.49 88888.00 2008-10-31 21:22:44.408 305 17492.24 64.04 53895.47 88888.00 2008-10-31 21:22:44.908 305 17492.23 63.88 53895.55 88888.00 2008-10-31 21:22:45.408 305 17492.33 63.80 53895.60 88888.00 2008-10-31 21:22:45.908 305 17492.43 63.73 53895.54 88888.00 2008-10-31 21:22:46.408 305 17492.43 63.65 53895.50 88888.00 2008-10-31 21:22:46.908 305 17492.47 63.56 53895.45 88888.00 2008-10-31 21:22:47.408 305 17492.49 63.50 53895.51 88888.00 2008-10-31 21:22:47.908 305 17492.43 63.38 53895.58 88888.00 2008-10-31 21:22:48.408 305 17492.45 63.34 53895.58 88888.00 2008-10-31 21:22:48.908 305 17492.60 63.23 53895.59 88888.00 2008-10-31 21:22:49.408 305 17492.60 63.19 53895.62 88888.00 2008-10-31 21:22:49.908 305 17492.65 63.07 53895.63 88888.00 2008-10-31 21:22:50.408 305 17492.63 63.05 53895.66 88888.00 2008-10-31 21:22:50.908 305 17492.65 63.02 53895.53 88888.00 2008-10-31 21:22:51.408 305 17492.75 62.93 53895.45 88888.00 2008-10-31 21:22:51.908 305 17492.82 62.84 53895.55 88888.00 2008-10-31 21:22:52.408 305 17492.77 62.75 53895.52 88888.00 2008-10-31 21:22:52.908 305 17492.74 62.70 53895.53 88888.00 2008-10-31 21:22:53.408 305 17492.75 62.63 53895.58 88888.00 2008-10-31 21:22:53.908 305 17492.73 62.66 53895.54 88888.00 2008-10-31 21:22:54.408 305 17492.87 62.65 53895.54 88888.00 2008-10-31 21:22:54.908 305 17492.90 62.60 53895.60 88888.00 2008-10-31 21:22:55.408 305 17492.93 62.56 53895.56 88888.00 2008-10-31 21:22:55.908 305 17492.87 62.53 53895.51 88888.00 2008-10-31 21:22:56.408 305 17492.97 62.59 53895.54 88888.00 2008-10-31 21:22:56.908 305 17492.94 62.58 53895.50 88888.00 2008-10-31 21:22:57.408 305 17492.95 62.59 53895.48 88888.00 2008-10-31 21:22:57.908 305 17492.91 62.53 53895.47 88888.00 2008-10-31 21:22:58.408 305 17492.97 62.48 53895.48 88888.00 2008-10-31 21:22:58.908 305 17492.96 62.44 53895.44 88888.00 2008-10-31 21:22:59.408 305 17492.92 62.41 53895.47 88888.00 2008-10-31 21:22:59.908 305 17492.95 62.40 53895.48 88888.00 2008-10-31 21:23:00.408 305 17492.94 62.36 53895.44 88888.00 2008-10-31 21:23:00.908 305 17492.91 62.35 53895.39 88888.00 2008-10-31 21:23:01.408 305 17492.86 62.26 53895.37 88888.00 2008-10-31 21:23:01.908 305 17492.86 62.27 53895.47 88888.00 2008-10-31 21:23:02.408 305 17492.95 62.33 53895.59 88888.00 2008-10-31 21:23:02.908 305 17492.98 62.32 53895.58 88888.00 2008-10-31 21:23:03.408 305 17492.97 62.31 53895.59 88888.00 2008-10-31 21:23:03.908 305 17492.92 62.32 53895.58 88888.00 2008-10-31 21:23:04.408 305 17492.92 62.30 53895.51 88888.00 2008-10-31 21:23:04.908 305 17492.97 62.24 53895.48 88888.00 2008-10-31 21:23:05.408 305 17493.04 62.20 53895.50 88888.00 2008-10-31 21:23:05.908 305 17493.00 62.19 53895.54 88888.00 2008-10-31 21:23:06.408 305 17492.83 62.21 53895.49 88888.00 2008-10-31 21:23:06.908 305 17492.76 62.29 53895.47 88888.00 2008-10-31 21:23:07.408 305 17492.61 62.33 53895.49 88888.00 2008-10-31 21:23:07.908 305 17492.57 62.27 53895.49 88888.00 2008-10-31 21:23:08.408 305 17492.52 62.36 53895.49 88888.00 2008-10-31 21:23:08.908 305 17492.49 62.32 53895.47 88888.00 2008-10-31 21:23:09.408 305 17492.43 62.40 53895.50 88888.00 2008-10-31 21:23:09.908 305 17492.43 62.43 53895.44 88888.00 2008-10-31 21:23:10.408 305 17492.42 62.41 53895.45 88888.00 2008-10-31 21:23:10.908 305 17492.40 62.45 53895.58 88888.00 2008-10-31 21:23:11.408 305 17492.35 62.48 53895.62 88888.00 2008-10-31 21:23:11.908 305 17492.29 62.52 53895.60 88888.00 2008-10-31 21:23:12.408 305 17492.16 62.62 53895.62 88888.00 2008-10-31 21:23:12.908 305 17492.11 62.65 53895.53 88888.00 2008-10-31 21:23:13.408 305 17492.17 62.72 53895.47 88888.00 2008-10-31 21:23:13.908 305 17492.21 62.74 53895.52 88888.00 2008-10-31 21:23:14.408 305 17492.10 62.76 53895.53 88888.00 2008-10-31 21:23:14.908 305 17491.99 62.82 53895.51 88888.00 2008-10-31 21:23:15.408 305 17491.93 62.85 53895.45 88888.00 2008-10-31 21:23:15.908 305 17491.85 62.83 53895.52 88888.00 2008-10-31 21:23:16.408 305 17491.92 62.84 53895.65 88888.00 2008-10-31 21:23:16.908 305 17491.95 62.85 53895.66 88888.00 2008-10-31 21:23:17.408 305 17491.84 62.87 53895.67 88888.00 2008-10-31 21:23:17.908 305 17491.85 62.89 53895.67 88888.00 2008-10-31 21:23:18.408 305 17491.83 62.93 53895.64 88888.00 2008-10-31 21:23:18.908 305 17491.75 62.97 53895.59 88888.00 2008-10-31 21:23:19.408 305 17491.73 63.01 53895.53 88888.00 2008-10-31 21:23:19.908 305 17491.68 63.04 53895.56 88888.00 2008-10-31 21:23:20.408 305 17491.65 63.08 53895.59 88888.00 2008-10-31 21:23:20.908 305 17491.66 63.07 53895.64 88888.00 2008-10-31 21:23:21.408 305 17491.72 63.18 53895.66 88888.00 2008-10-31 21:23:21.908 305 17491.79 63.26 53895.61 88888.00 2008-10-31 21:23:22.408 305 17491.69 63.31 53895.50 88888.00 2008-10-31 21:23:22.908 305 17491.65 63.30 53895.55 88888.00 2008-10-31 21:23:23.408 305 17491.69 63.36 53895.62 88888.00 2008-10-31 21:23:23.908 305 17491.80 63.29 53895.63 88888.00 2008-10-31 21:23:24.408 305 17491.79 63.33 53895.64 88888.00 2008-10-31 21:23:24.908 305 17491.70 63.34 53895.73 88888.00 2008-10-31 21:23:25.408 305 17491.64 63.40 53895.66 88888.00 2008-10-31 21:23:25.908 305 17491.63 63.40 53895.65 88888.00 2008-10-31 21:23:26.408 305 17491.60 63.38 53895.73 88888.00 2008-10-31 21:23:26.908 305 17491.61 63.50 53895.72 88888.00 2008-10-31 21:23:27.408 305 17491.64 63.54 53895.69 88888.00 2008-10-31 21:23:27.908 305 17491.61 63.63 53895.74 88888.00 2008-10-31 21:23:28.408 305 17491.61 63.62 53895.77 88888.00 2008-10-31 21:23:28.908 305 17491.70 63.60 53895.79 88888.00 2008-10-31 21:23:29.408 305 17491.60 63.63 53895.83 88888.00 2008-10-31 21:23:29.908 305 17491.54 63.61 53895.83 88888.00 2008-10-31 21:23:30.408 305 17491.51 63.62 53895.81 88888.00 2008-10-31 21:23:30.908 305 17491.58 63.68 53895.75 88888.00 2008-10-31 21:23:31.408 305 17491.60 63.61 53895.81 88888.00 2008-10-31 21:23:31.908 305 17491.58 63.68 53895.82 88888.00 2008-10-31 21:23:32.408 305 17491.56 63.72 53895.81 88888.00 2008-10-31 21:23:32.908 305 17491.69 63.71 53895.86 88888.00 2008-10-31 21:23:33.408 305 17491.71 63.69 53895.85 88888.00 2008-10-31 21:23:33.908 305 17491.76 63.68 53895.89 88888.00 2008-10-31 21:23:34.408 305 17491.66 63.78 53895.88 88888.00 2008-10-31 21:23:34.908 305 17491.64 63.82 53895.65 88888.00 2008-10-31 21:23:35.408 305 17491.55 63.87 53895.67 88888.00 2008-10-31 21:23:35.908 305 17491.69 63.83 53895.67 88888.00 2008-10-31 21:23:36.408 305 17491.69 63.77 53895.63 88888.00 2008-10-31 21:23:36.908 305 17491.65 63.81 53895.63 88888.00 2008-10-31 21:23:37.408 305 17491.70 63.86 53895.63 88888.00 2008-10-31 21:23:37.908 305 17491.74 63.89 53895.71 88888.00 2008-10-31 21:23:38.408 305 17491.74 63.91 53895.69 88888.00 2008-10-31 21:23:38.908 305 17491.72 63.91 53895.56 88888.00 2008-10-31 21:23:39.408 305 17491.63 63.95 53895.67 88888.00 2008-10-31 21:23:39.908 305 17491.71 63.97 53895.78 88888.00 2008-10-31 21:23:40.408 305 17491.78 64.01 53895.74 88888.00 2008-10-31 21:23:40.908 305 17491.72 63.96 53895.73 88888.00 2008-10-31 21:23:41.408 305 17491.68 63.98 53895.67 88888.00 2008-10-31 21:23:41.908 305 17491.72 63.95 53895.87 88888.00 2008-10-31 21:23:42.408 305 17491.71 63.93 53895.90 88888.00 2008-10-31 21:23:42.908 305 17491.65 63.99 53895.81 88888.00 2008-10-31 21:23:43.408 305 17491.64 63.93 53895.87 88888.00 2008-10-31 21:23:43.908 305 17491.69 63.93 53895.90 88888.00 2008-10-31 21:23:44.408 305 17491.74 63.98 53895.92 88888.00 2008-10-31 21:23:44.908 305 17491.74 63.97 53895.85 88888.00 2008-10-31 21:23:45.408 305 17491.82 64.09 53895.71 88888.00 2008-10-31 21:23:45.908 305 17491.91 64.02 53895.78 88888.00 2008-10-31 21:23:46.408 305 17491.94 63.96 53895.87 88888.00 2008-10-31 21:23:46.908 305 17492.01 63.95 53895.76 88888.00 2008-10-31 21:23:47.408 305 17492.04 63.92 53895.76 88888.00 2008-10-31 21:23:47.908 305 17491.99 63.91 53895.74 88888.00 2008-10-31 21:23:48.408 305 17492.03 63.91 53895.69 88888.00 2008-10-31 21:23:48.908 305 17492.05 63.88 53895.72 88888.00 2008-10-31 21:23:49.408 305 17492.04 63.88 53895.79 88888.00 2008-10-31 21:23:49.908 305 17492.12 63.85 53895.76 88888.00 2008-10-31 21:23:50.408 305 17492.20 63.79 53895.71 88888.00 2008-10-31 21:23:50.908 305 17492.14 63.72 53895.73 88888.00 2008-10-31 21:23:51.408 305 17492.13 63.77 53895.71 88888.00 2008-10-31 21:23:51.908 305 17492.27 63.81 53895.82 88888.00 2008-10-31 21:23:52.408 305 17492.36 63.73 53895.87 88888.00 2008-10-31 21:23:52.908 305 17492.40 63.72 53895.84 88888.00 2008-10-31 21:23:53.408 305 17492.40 63.75 53895.87 88888.00 2008-10-31 21:23:53.908 305 17492.34 63.63 53895.86 88888.00 2008-10-31 21:23:54.408 305 17492.23 63.58 53895.94 88888.00 2008-10-31 21:23:54.908 305 17492.21 63.57 53895.89 88888.00 2008-10-31 21:23:55.408 305 17492.25 63.58 53895.83 88888.00 2008-10-31 21:23:55.908 305 17492.30 63.63 53895.83 88888.00 2008-10-31 21:23:56.408 305 17492.30 63.62 53895.83 88888.00 2008-10-31 21:23:56.908 305 17492.25 63.63 53895.83 88888.00 2008-10-31 21:23:57.408 305 17492.24 63.62 53895.81 88888.00 2008-10-31 21:23:57.908 305 17492.32 63.54 53895.85 88888.00 2008-10-31 21:23:58.408 305 17492.26 63.49 53895.75 88888.00 2008-10-31 21:23:58.908 305 17492.13 63.43 53895.81 88888.00 2008-10-31 21:23:59.408 305 17492.03 63.43 53895.86 88888.00 2008-10-31 21:23:59.908 305 17491.96 63.42 53895.95 88888.00 2008-10-31 21:24:00.408 305 17491.90 63.51 53895.90 88888.00 2008-10-31 21:24:00.908 305 17491.82 63.50 53896.01 88888.00 2008-10-31 21:24:01.408 305 17491.80 63.51 53896.08 88888.00 2008-10-31 21:24:01.908 305 17491.74 63.61 53896.03 88888.00 2008-10-31 21:24:02.408 305 17491.72 63.56 53895.92 88888.00 2008-10-31 21:24:02.908 305 17491.62 63.54 53895.98 88888.00 2008-10-31 21:24:03.408 305 17491.56 63.51 53896.03 88888.00 2008-10-31 21:24:03.908 305 17491.61 63.40 53895.99 88888.00 2008-10-31 21:24:04.408 305 17491.54 63.39 53895.86 88888.00 2008-10-31 21:24:04.908 305 17491.41 63.42 53895.85 88888.00 2008-10-31 21:24:05.408 305 17491.39 63.43 53895.87 88888.00 2008-10-31 21:24:05.908 305 17491.35 63.44 53895.89 88888.00 2008-10-31 21:24:06.408 305 17491.30 63.48 53896.00 88888.00 2008-10-31 21:24:06.908 305 17491.35 63.48 53896.10 88888.00 2008-10-31 21:24:07.408 305 17491.38 63.48 53896.14 88888.00 2008-10-31 21:24:07.908 305 17491.35 63.57 53896.10 88888.00 2008-10-31 21:24:08.405 305 17491.35 63.62 53896.03 88888.00 2008-10-31 21:24:08.905 305 17491.24 63.61 53896.04 88888.00 2008-10-31 21:24:09.405 305 17491.21 63.57 53896.05 88888.00 2008-10-31 21:24:09.905 305 17491.12 63.53 53896.03 88888.00 2008-10-31 21:24:10.405 305 17491.10 63.51 53896.03 88888.00 2008-10-31 21:24:10.905 305 17491.20 63.63 53896.04 88888.00 2008-10-31 21:24:11.405 305 17491.15 63.65 53895.99 88888.00 2008-10-31 21:24:11.905 305 17491.11 63.58 53895.93 88888.00 2008-10-31 21:24:12.405 305 17491.13 63.60 53895.90 88888.00 2008-10-31 21:24:12.905 305 17491.11 63.59 53895.83 88888.00 2008-10-31 21:24:13.405 305 17491.08 63.56 53895.86 88888.00 2008-10-31 21:24:13.905 305 17491.07 63.50 53895.96 88888.00 2008-10-31 21:24:14.405 305 17491.05 63.53 53895.85 88888.00 2008-10-31 21:24:14.905 305 17491.10 63.53 53895.84 88888.00 2008-10-31 21:24:15.405 305 17491.11 63.51 53895.92 88888.00 2008-10-31 21:24:15.905 305 17491.07 63.47 53895.99 88888.00 2008-10-31 21:24:16.405 305 17491.12 63.41 53895.89 88888.00 2008-10-31 21:24:16.905 305 17491.10 63.41 53895.97 88888.00 2008-10-31 21:24:17.405 305 17491.11 63.42 53896.03 88888.00 2008-10-31 21:24:17.905 305 17491.13 63.39 53895.92 88888.00 2008-10-31 21:24:18.405 305 17491.21 63.37 53895.88 88888.00 2008-10-31 21:24:18.905 305 17491.28 63.31 53895.95 88888.00 2008-10-31 21:24:19.405 305 17491.17 63.24 53895.93 88888.00 2008-10-31 21:24:19.905 305 17491.14 63.24 53895.84 88888.00 2008-10-31 21:24:20.405 305 17491.22 63.15 53895.79 88888.00 2008-10-31 21:24:20.905 305 17491.32 63.04 53895.79 88888.00 2008-10-31 21:24:21.405 305 17491.32 63.02 53895.73 88888.00 2008-10-31 21:24:21.905 305 17491.33 62.94 53895.69 88888.00 2008-10-31 21:24:22.405 305 17491.27 62.97 53895.71 88888.00 2008-10-31 21:24:22.905 305 17491.20 62.94 53895.84 88888.00 2008-10-31 21:24:23.405 305 17491.23 62.98 53895.79 88888.00 2008-10-31 21:24:23.905 305 17491.29 62.92 53895.85 88888.00 2008-10-31 21:24:24.405 305 17491.31 62.91 53895.85 88888.00 2008-10-31 21:24:24.905 305 17491.31 62.84 53895.77 88888.00 2008-10-31 21:24:25.405 305 17491.33 62.78 53895.73 88888.00 2008-10-31 21:24:25.905 305 17491.40 62.80 53895.66 88888.00 2008-10-31 21:24:26.405 305 17491.37 62.74 53895.56 88888.00 2008-10-31 21:24:26.905 305 17491.30 62.75 53895.64 88888.00 2008-10-31 21:24:27.405 305 17491.39 62.70 53895.65 88888.00 2008-10-31 21:24:27.905 305 17491.47 62.66 53895.60 88888.00 2008-10-31 21:24:28.405 305 17491.55 62.72 53895.63 88888.00 2008-10-31 21:24:28.905 305 17491.59 62.81 53895.67 88888.00 2008-10-31 21:24:29.405 305 17491.53 62.78 53895.65 88888.00 2008-10-31 21:24:29.905 305 17491.40 62.79 53895.63 88888.00 2008-10-31 21:24:30.405 305 17491.42 62.82 53895.67 88888.00 2008-10-31 21:24:30.905 305 17491.43 62.87 53895.75 88888.00 2008-10-31 21:24:31.405 305 17491.45 62.82 53895.74 88888.00 2008-10-31 21:24:31.905 305 17491.52 62.82 53895.73 88888.00 2008-10-31 21:24:32.405 305 17491.58 62.79 53895.62 88888.00 2008-10-31 21:24:32.905 305 17491.66 62.82 53895.64 88888.00 2008-10-31 21:24:33.405 305 17491.59 62.80 53895.75 88888.00 2008-10-31 21:24:33.905 305 17491.61 62.81 53895.81 88888.00 2008-10-31 21:24:34.405 305 17491.60 62.84 53895.79 88888.00 2008-10-31 21:24:34.905 305 17491.60 62.82 53895.66 88888.00 2008-10-31 21:24:35.405 305 17491.52 62.89 53895.67 88888.00 2008-10-31 21:24:35.905 305 17491.50 62.89 53895.70 88888.00 2008-10-31 21:24:36.405 305 17491.55 62.97 53895.64 88888.00 2008-10-31 21:24:36.905 305 17491.51 63.02 53895.51 88888.00 2008-10-31 21:24:37.405 305 17491.59 62.99 53895.47 88888.00 2008-10-31 21:24:37.905 305 17491.62 63.07 53895.49 88888.00 2008-10-31 21:24:38.405 305 17491.59 63.15 53895.51 88888.00 2008-10-31 21:24:38.905 305 17491.58 63.15 53895.56 88888.00 2008-10-31 21:24:39.405 305 17491.58 63.24 53895.62 88888.00 2008-10-31 21:24:39.905 305 17491.60 63.24 53895.64 88888.00 2008-10-31 21:24:40.405 305 17491.56 63.22 53895.66 88888.00 2008-10-31 21:24:40.905 305 17491.48 63.30 53895.71 88888.00 2008-10-31 21:24:41.405 305 17491.34 63.37 53895.74 88888.00 2008-10-31 21:24:41.905 305 17491.23 63.40 53895.67 88888.00 2008-10-31 21:24:42.405 305 17491.31 63.40 53895.66 88888.00 2008-10-31 21:24:42.905 305 17491.35 63.47 53895.71 88888.00 2008-10-31 21:24:43.405 305 17491.35 63.50 53895.76 88888.00 2008-10-31 21:24:43.905 305 17491.20 63.51 53895.81 88888.00 2008-10-31 21:24:44.405 305 17491.23 63.48 53895.88 88888.00 2008-10-31 21:24:44.905 305 17491.27 63.50 53895.83 88888.00 2008-10-31 21:24:45.405 305 17491.18 63.52 53895.73 88888.00 2008-10-31 21:24:45.905 305 17491.19 63.61 53895.74 88888.00 2008-10-31 21:24:46.405 305 17491.19 63.66 53895.82 88888.00 2008-10-31 21:24:46.905 305 17491.21 63.68 53895.88 88888.00 2008-10-31 21:24:47.405 305 17491.17 63.71 53895.95 88888.00 2008-10-31 21:24:47.905 305 17491.14 63.78 53895.89 88888.00 2008-10-31 21:24:48.405 305 17491.11 63.76 53895.94 88888.00 2008-10-31 21:24:48.905 305 17491.14 63.89 53896.03 88888.00 2008-10-31 21:24:49.405 305 17491.15 63.92 53896.00 88888.00 2008-10-31 21:24:49.905 305 17491.08 63.98 53895.97 88888.00 2008-10-31 21:24:50.405 305 17491.11 64.00 53895.92 88888.00 2008-10-31 21:24:50.905 305 17491.11 64.04 53895.88 88888.00 2008-10-31 21:24:51.405 305 17491.17 64.04 53895.72 88888.00 2008-10-31 21:24:51.905 305 17491.15 64.00 53895.70 88888.00 2008-10-31 21:24:52.405 305 17491.22 64.14 53895.71 88888.00 2008-10-31 21:24:52.905 305 17491.24 64.22 53895.70 88888.00 2008-10-31 21:24:53.405 305 17491.29 64.27 53895.67 88888.00 2008-10-31 21:24:53.905 305 17491.27 64.34 53895.74 88888.00 2008-10-31 21:24:54.405 305 17491.34 64.31 53895.76 88888.00 2008-10-31 21:24:54.905 305 17491.28 64.31 53895.60 88888.00 2008-10-31 21:24:55.405 305 17491.27 64.19 53895.53 88888.00 2008-10-31 21:24:55.905 305 17491.24 64.14 53895.59 88888.00 2008-10-31 21:24:56.405 305 17491.33 64.24 53895.65 88888.00 2008-10-31 21:24:56.905 305 17491.41 64.15 53895.67 88888.00 2008-10-31 21:24:57.405 305 17491.44 64.15 53895.64 88888.00 2008-10-31 21:24:57.905 305 17491.43 64.17 53895.67 88888.00 2008-10-31 21:24:58.405 305 17491.48 64.18 53895.69 88888.00 2008-10-31 21:24:58.905 305 17491.47 64.17 53895.66 88888.00 2008-10-31 21:24:59.405 305 17491.51 64.16 53895.66 88888.00 2008-10-31 21:24:59.905 305 17491.56 64.15 53895.74 88888.00 2008-10-31 21:25:00.405 305 17491.68 64.06 53895.76 88888.00 2008-10-31 21:25:00.905 305 17491.74 64.16 53895.73 88888.00 2008-10-31 21:25:01.405 305 17491.70 64.16 53895.76 88888.00 2008-10-31 21:25:01.905 305 17491.81 64.04 53895.67 88888.00 2008-10-31 21:25:02.405 305 17491.83 64.01 53895.64 88888.00 2008-10-31 21:25:02.905 305 17491.81 64.01 53895.73 88888.00 2008-10-31 21:25:03.405 305 17491.90 64.07 53895.71 88888.00 2008-10-31 21:25:03.905 305 17492.01 63.99 53895.67 88888.00 2008-10-31 21:25:04.405 305 17492.01 64.04 53895.70 88888.00 2008-10-31 21:25:04.905 305 17491.94 64.02 53895.75 88888.00 2008-10-31 21:25:05.405 305 17492.02 64.00 53895.67 88888.00 2008-10-31 21:25:05.905 305 17492.01 63.99 53895.77 88888.00 2008-10-31 21:25:06.405 305 17491.93 63.95 53895.78 88888.00 2008-10-31 21:25:06.905 305 17491.93 63.86 53895.77 88888.00 2008-10-31 21:25:07.405 305 17491.95 63.86 53895.76 88888.00 2008-10-31 21:25:07.905 305 17491.93 63.79 53895.87 88888.00 2008-10-31 21:25:08.405 305 17491.95 63.82 53895.72 88888.00 2008-10-31 21:25:08.905 305 17491.92 63.89 53895.55 88888.00 2008-10-31 21:25:09.405 305 17491.92 63.82 53895.53 88888.00 2008-10-31 21:25:09.905 305 17491.90 63.82 53895.58 88888.00 2008-10-31 21:25:10.405 305 17491.88 63.75 53895.58 88888.00 2008-10-31 21:25:10.905 305 17491.84 63.69 53895.51 88888.00 2008-10-31 21:25:11.405 305 17491.86 63.63 53895.53 88888.00 2008-10-31 21:25:11.905 305 17491.84 63.54 53895.64 88888.00 2008-10-31 21:25:12.405 305 17491.78 63.52 53895.67 88888.00 2008-10-31 21:25:12.905 305 17491.79 63.52 53895.60 88888.00 2008-10-31 21:25:13.405 305 17491.93 63.54 53895.59 88888.00 2008-10-31 21:25:13.905 305 17491.93 63.53 53895.67 88888.00 2008-10-31 21:25:14.405 305 17491.92 63.46 53895.74 88888.00 2008-10-31 21:25:14.905 305 17491.94 63.31 53895.78 88888.00 2008-10-31 21:25:15.405 305 17491.88 63.38 53895.72 88888.00 2008-10-31 21:25:15.905 305 17491.82 63.36 53895.73 88888.00 2008-10-31 21:25:16.405 305 17491.86 63.40 53895.62 88888.00 2008-10-31 21:25:16.905 305 17491.83 63.43 53895.66 88888.00 2008-10-31 21:25:17.405 305 17491.78 63.44 53895.65 88888.00 2008-10-31 21:25:17.905 305 17491.74 63.43 53895.65 88888.00 2008-10-31 21:25:18.405 305 17491.82 63.41 53895.64 88888.00 2008-10-31 21:25:18.905 305 17491.90 63.33 53895.67 88888.00 2008-10-31 21:25:19.405 305 17491.91 63.34 53895.63 88888.00 2008-10-31 21:25:19.905 305 17491.95 63.37 53895.65 88888.00 2008-10-31 21:25:20.405 305 17491.85 63.36 53895.61 88888.00 2008-10-31 21:25:20.905 305 17491.91 63.32 53895.67 88888.00 2008-10-31 21:25:21.405 305 17491.90 63.36 53895.73 88888.00 2008-10-31 21:25:21.905 305 17491.79 63.32 53895.70 88888.00 2008-10-31 21:25:22.405 305 17491.79 63.29 53895.67 88888.00 2008-10-31 21:25:22.905 305 17491.74 63.23 53895.66 88888.00 2008-10-31 21:25:23.405 305 17491.73 63.22 53895.73 88888.00 2008-10-31 21:25:23.905 305 17491.63 63.27 53895.69 88888.00 2008-10-31 21:25:24.405 305 17491.69 63.19 53895.75 88888.00 2008-10-31 21:25:24.905 305 17491.65 63.11 53895.70 88888.00 2008-10-31 21:25:25.405 305 17491.58 63.03 53895.65 88888.00 2008-10-31 21:25:25.905 305 17491.56 63.03 53895.69 88888.00 2008-10-31 21:25:26.405 305 17491.55 62.91 53895.67 88888.00 2008-10-31 21:25:26.905 305 17491.62 62.84 53895.65 88888.00 2008-10-31 21:25:27.405 305 17491.66 62.68 53895.76 88888.00 2008-10-31 21:25:27.905 305 17491.74 62.64 53895.76 88888.00 2008-10-31 21:25:28.405 305 17491.73 62.65 53895.76 88888.00 2008-10-31 21:25:28.905 305 17491.69 62.56 53895.83 88888.00 2008-10-31 21:25:29.405 305 17491.62 62.51 53895.85 88888.00 2008-10-31 21:25:29.905 305 17491.59 62.40 53895.82 88888.00 2008-10-31 21:25:30.405 305 17491.60 62.39 53895.82 88888.00 2008-10-31 21:25:30.905 305 17491.58 62.31 53895.75 88888.00 2008-10-31 21:25:31.405 305 17491.50 62.22 53895.73 88888.00 2008-10-31 21:25:31.905 305 17491.43 62.17 53895.70 88888.00 2008-10-31 21:25:32.405 305 17491.40 62.09 53895.72 88888.00 2008-10-31 21:25:32.905 305 17491.38 62.07 53895.76 88888.00 2008-10-31 21:25:33.405 305 17491.50 62.04 53895.77 88888.00 2008-10-31 21:25:33.905 305 17491.49 62.02 53895.81 88888.00 2008-10-31 21:25:34.405 305 17491.39 61.94 53895.75 88888.00 2008-10-31 21:25:34.905 305 17491.28 61.85 53895.73 88888.00 2008-10-31 21:25:35.405 305 17491.22 61.75 53895.81 88888.00 2008-10-31 21:25:35.905 305 17491.23 61.75 53895.87 88888.00 2008-10-31 21:25:36.405 305 17491.24 61.80 53895.87 88888.00 2008-10-31 21:25:36.905 305 17491.13 61.78 53895.82 88888.00 2008-10-31 21:25:37.405 305 17491.02 61.72 53895.78 88888.00 2008-10-31 21:25:37.905 305 17490.99 61.72 53895.74 88888.00 2008-10-31 21:25:38.405 305 17490.89 61.72 53895.78 88888.00 2008-10-31 21:25:38.905 305 17490.86 61.75 53895.85 88888.00 2008-10-31 21:25:39.405 305 17490.87 61.68 53895.86 88888.00 2008-10-31 21:25:39.905 305 17490.81 61.72 53895.84 88888.00 2008-10-31 21:25:40.405 305 17490.81 61.76 53895.82 88888.00 2008-10-31 21:25:40.905 305 17490.71 61.77 53895.81 88888.00 2008-10-31 21:25:41.405 305 17490.64 61.88 53895.79 88888.00 2008-10-31 21:25:41.905 305 17490.59 61.96 53895.83 88888.00 2008-10-31 21:25:42.405 305 17490.52 62.12 53895.94 88888.00 2008-10-31 21:25:42.905 305 17490.56 62.22 53895.89 88888.00 2008-10-31 21:25:43.405 305 17490.41 62.30 53895.86 88888.00 2008-10-31 21:25:43.905 305 17490.37 62.35 53895.93 88888.00 2008-10-31 21:25:44.405 305 17490.28 62.39 53895.94 88888.00 2008-10-31 21:25:44.905 305 17490.27 62.52 53895.98 88888.00 2008-10-31 21:25:45.405 305 17490.32 62.75 53896.06 88888.00 2008-10-31 21:25:45.905 305 17490.30 62.85 53896.04 88888.00 2008-10-31 21:25:46.405 305 17490.20 62.91 53896.10 88888.00 2008-10-31 21:25:46.905 305 17490.16 63.02 53896.11 88888.00 2008-10-31 21:25:47.405 305 17490.13 63.21 53896.06 88888.00 2008-10-31 21:25:47.905 305 17490.06 63.43 53896.06 88888.00 2008-10-31 21:25:48.405 305 17490.02 63.54 53896.07 88888.00 2008-10-31 21:25:48.905 305 17489.98 63.63 53895.96 88888.00 2008-10-31 21:25:49.405 305 17489.99 63.83 53895.97 88888.00 2008-10-31 21:25:49.905 305 17489.99 63.96 53895.92 88888.00 2008-10-31 21:25:50.405 305 17490.07 64.07 53895.98 88888.00 2008-10-31 21:25:50.905 305 17490.08 64.21 53896.05 88888.00 2008-10-31 21:25:51.405 305 17490.16 64.34 53896.05 88888.00 2008-10-31 21:25:51.905 305 17490.20 64.45 53895.99 88888.00 2008-10-31 21:25:52.405 305 17490.19 64.56 53895.97 88888.00 2008-10-31 21:25:52.905 305 17490.18 64.64 53896.07 88888.00 2008-10-31 21:25:53.405 305 17490.27 64.76 53896.06 88888.00 2008-10-31 21:25:53.905 305 17490.30 64.84 53896.03 88888.00 2008-10-31 21:25:54.405 305 17490.37 64.89 53895.98 88888.00 2008-10-31 21:25:54.905 305 17490.48 65.03 53895.94 88888.00 2008-10-31 21:25:55.405 305 17490.60 65.09 53895.96 88888.00 2008-10-31 21:25:55.905 305 17490.71 65.16 53895.98 88888.00 2008-10-31 21:25:56.405 305 17490.89 65.21 53895.95 88888.00 2008-10-31 21:25:56.905 305 17490.94 65.25 53895.85 88888.00 2008-10-31 21:25:57.405 305 17491.02 65.26 53895.75 88888.00 2008-10-31 21:25:57.905 305 17491.04 65.31 53895.73 88888.00 2008-10-31 21:25:58.405 305 17490.98 65.34 53895.70 88888.00 2008-10-31 21:25:58.905 305 17490.97 65.32 53895.67 88888.00 2008-10-31 21:25:59.405 305 17491.01 65.29 53895.63 88888.00 2008-10-31 21:25:59.905 305 17491.05 65.35 53895.72 88888.00 2008-10-31 21:26:00.405 305 17491.11 65.33 53895.72 88888.00 2008-10-31 21:26:00.905 305 17491.15 65.25 53895.71 88888.00 2008-10-31 21:26:01.405 305 17491.23 65.16 53895.67 88888.00 2008-10-31 21:26:01.905 305 17491.34 65.18 53895.67 88888.00 2008-10-31 21:26:02.405 305 17491.32 65.12 53895.64 88888.00 2008-10-31 21:26:02.905 305 17491.35 65.06 53895.69 88888.00 2008-10-31 21:26:03.405 305 17491.39 64.99 53895.73 88888.00 2008-10-31 21:26:03.905 305 17491.40 64.95 53895.67 88888.00 2008-10-31 21:26:04.405 305 17491.44 64.80 53895.60 88888.00 2008-10-31 21:26:04.905 305 17491.34 64.80 53895.63 88888.00 2008-10-31 21:26:05.405 305 17491.35 64.87 53895.69 88888.00 2008-10-31 21:26:05.905 305 17491.32 64.70 53895.66 88888.00 2008-10-31 21:26:06.405 305 17491.37 64.56 53895.63 88888.00 2008-10-31 21:26:06.905 305 17491.49 64.48 53895.65 88888.00 2008-10-31 21:26:07.405 305 17491.54 64.44 53895.73 88888.00 2008-10-31 21:26:07.905 305 17491.56 64.30 53895.62 88888.00 2008-10-31 21:26:08.405 305 17491.56 64.28 53895.65 88888.00 2008-10-31 21:26:08.905 305 17491.59 64.27 53895.72 88888.00 2008-10-31 21:26:09.405 305 17491.58 64.14 53895.84 88888.00 2008-10-31 21:26:09.905 305 17491.50 64.10 53895.89 88888.00 2008-10-31 21:26:10.405 305 17491.48 64.11 53895.81 88888.00 2008-10-31 21:26:10.905 305 17491.41 64.10 53895.76 88888.00 2008-10-31 21:26:11.405 305 17491.42 64.04 53895.70 88888.00 2008-10-31 21:26:11.905 305 17491.38 63.91 53895.72 88888.00 2008-10-31 21:26:12.405 305 17491.33 63.82 53895.76 88888.00 2008-10-31 21:26:12.905 305 17491.34 63.68 53895.72 88888.00 2008-10-31 21:26:13.405 305 17491.41 63.72 53895.74 88888.00 2008-10-31 21:26:13.905 305 17491.47 63.69 53895.90 88888.00 2008-10-31 21:26:14.405 305 17491.45 63.62 53895.86 88888.00 2008-10-31 21:26:14.905 305 17491.32 63.53 53895.78 88888.00 2008-10-31 21:26:15.405 305 17491.33 63.47 53895.86 88888.00 2008-10-31 21:26:15.905 305 17491.37 63.41 53895.84 88888.00 2008-10-31 21:26:16.405 305 17491.35 63.44 53895.81 88888.00 2008-10-31 21:26:16.905 305 17491.30 63.48 53895.79 88888.00 2008-10-31 21:26:17.405 305 17491.28 63.41 53895.87 88888.00 2008-10-31 21:26:17.905 305 17491.18 63.31 53895.85 88888.00 2008-10-31 21:26:18.405 305 17491.13 63.26 53895.77 88888.00 2008-10-31 21:26:18.905 305 17491.20 63.29 53895.78 88888.00 2008-10-31 21:26:19.405 305 17491.24 63.32 53895.85 88888.00 2008-10-31 21:26:19.905 305 17491.12 63.22 53895.79 88888.00 2008-10-31 21:26:20.405 305 17491.07 63.23 53895.79 88888.00 2008-10-31 21:26:20.905 305 17490.97 63.23 53895.88 88888.00 2008-10-31 21:26:21.405 305 17490.98 63.21 53895.90 88888.00 2008-10-31 21:26:21.905 305 17491.05 63.20 53895.92 88888.00 2008-10-31 21:26:22.405 305 17490.96 63.20 53895.85 88888.00 2008-10-31 21:26:22.905 305 17490.86 63.17 53895.97 88888.00 2008-10-31 21:26:23.405 305 17490.84 63.12 53896.05 88888.00 2008-10-31 21:26:23.905 305 17490.80 63.20 53896.08 88888.00 2008-10-31 21:26:24.405 305 17490.81 63.11 53896.04 88888.00 2008-10-31 21:26:24.905 305 17490.78 63.14 53896.08 88888.00 2008-10-31 21:26:25.405 305 17490.73 63.12 53896.11 88888.00 2008-10-31 21:26:25.905 305 17490.62 63.04 53896.16 88888.00 2008-10-31 21:26:26.405 305 17490.56 63.01 53896.11 88888.00 2008-10-31 21:26:26.905 305 17490.50 63.02 53896.05 88888.00 2008-10-31 21:26:27.405 305 17490.46 62.98 53896.01 88888.00 2008-10-31 21:26:27.905 305 17490.31 62.93 53896.03 88888.00 2008-10-31 21:26:28.405 305 17490.22 62.87 53896.01 88888.00 2008-10-31 21:26:28.905 305 17490.21 62.90 53895.98 88888.00 2008-10-31 21:26:29.405 305 17490.18 62.82 53895.96 88888.00 2008-10-31 21:26:29.905 305 17490.10 62.87 53895.95 88888.00 2008-10-31 21:26:30.405 305 17489.98 62.89 53895.93 88888.00 2008-10-31 21:26:30.905 305 17489.92 62.91 53895.96 88888.00 2008-10-31 21:26:31.405 305 17489.92 62.94 53896.03 88888.00 2008-10-31 21:26:31.905 305 17489.86 63.02 53896.12 88888.00 2008-10-31 21:26:32.405 305 17489.69 63.03 53896.08 88888.00 2008-10-31 21:26:32.905 305 17489.48 63.02 53896.00 88888.00 2008-10-31 21:26:33.405 305 17489.53 62.99 53896.03 88888.00 2008-10-31 21:26:33.905 305 17489.51 63.05 53896.00 88888.00 2008-10-31 21:26:34.405 305 17489.45 63.17 53896.14 88888.00 2008-10-31 21:26:34.905 305 17489.36 63.14 53896.14 88888.00 2008-10-31 21:26:35.405 305 17489.25 63.20 53896.04 88888.00 2008-10-31 21:26:35.905 305 17489.15 63.29 53895.99 88888.00 2008-10-31 21:26:36.405 305 17489.07 63.33 53896.00 88888.00 2008-10-31 21:26:36.905 305 17489.02 63.39 53895.93 88888.00 2008-10-31 21:26:37.405 305 17488.95 63.54 53895.93 88888.00 2008-10-31 21:26:37.905 305 17488.99 63.62 53896.01 88888.00 2008-10-31 21:26:38.405 305 17489.03 63.63 53895.99 88888.00 2008-10-31 21:26:38.905 305 17488.98 63.70 53895.95 88888.00 2008-10-31 21:26:39.405 305 17489.03 63.83 53896.09 88888.00 2008-10-31 21:26:39.905 305 17489.10 63.98 53896.16 88888.00 2008-10-31 21:26:40.405 305 17488.96 64.10 53896.12 88888.00 2008-10-31 21:26:40.905 305 17488.83 64.20 53896.20 88888.00 2008-10-31 21:26:41.405 305 17488.88 64.22 53896.19 88888.00 2008-10-31 21:26:41.905 305 17488.87 64.34 53896.16 88888.00 2008-10-31 21:26:42.405 305 17488.89 64.40 53896.03 88888.00 2008-10-31 21:26:42.905 305 17488.89 64.47 53895.97 88888.00 2008-10-31 21:26:43.405 305 17488.88 64.55 53895.99 88888.00 2008-10-31 21:26:43.905 305 17488.97 64.65 53896.06 88888.00 2008-10-31 21:26:44.405 305 17489.03 64.75 53896.09 88888.00 2008-10-31 21:26:44.905 305 17489.02 64.89 53896.15 88888.00 2008-10-31 21:26:45.405 305 17489.03 65.00 53896.08 88888.00 2008-10-31 21:26:45.905 305 17488.97 65.05 53895.98 88888.00 2008-10-31 21:26:46.405 305 17489.02 65.13 53895.95 88888.00 2008-10-31 21:26:46.905 305 17489.16 65.26 53896.00 88888.00 2008-10-31 21:26:47.405 305 17489.26 65.36 53896.03 88888.00 2008-10-31 21:26:47.905 305 17489.30 65.42 53895.97 88888.00 2008-10-31 21:26:48.405 305 17489.31 65.48 53895.84 88888.00 2008-10-31 21:26:48.905 305 17489.34 65.58 53895.85 88888.00 2008-10-31 21:26:49.405 305 17489.35 65.74 53895.85 88888.00 2008-10-31 21:26:49.905 305 17489.28 65.82 53895.87 88888.00 2008-10-31 21:26:50.405 305 17489.24 65.92 53895.94 88888.00 2008-10-31 21:26:50.905 305 17489.39 66.00 53895.97 88888.00 2008-10-31 21:26:51.405 305 17489.53 66.13 53895.94 88888.00 2008-10-31 21:26:51.905 305 17489.61 66.30 53895.96 88888.00 2008-10-31 21:26:52.405 305 17489.68 66.37 53895.92 88888.00 2008-10-31 21:26:52.905 305 17489.70 66.42 53895.89 88888.00 2008-10-31 21:26:53.405 305 17489.70 66.52 53895.86 88888.00 2008-10-31 21:26:53.905 305 17489.82 66.55 53895.88 88888.00 2008-10-31 21:26:54.405 305 17489.94 66.64 53895.95 88888.00 2008-10-31 21:26:54.905 305 17489.98 66.73 53895.99 88888.00 2008-10-31 21:26:55.405 305 17490.04 66.84 53895.86 88888.00 2008-10-31 21:26:55.905 305 17490.07 66.91 53895.86 88888.00 2008-10-31 21:26:56.405 305 17490.06 66.91 53895.83 88888.00 2008-10-31 21:26:56.905 305 17490.13 66.95 53895.72 88888.00 2008-10-31 21:26:57.405 305 17490.23 67.07 53895.69 88888.00 2008-10-31 21:26:57.905 305 17490.26 67.04 53895.63 88888.00 2008-10-31 21:26:58.405 305 17490.29 67.11 53895.60 88888.00 2008-10-31 21:26:58.905 305 17490.46 67.08 53895.66 88888.00 2008-10-31 21:26:59.405 305 17490.53 67.09 53895.59 88888.00 2008-10-31 21:26:59.905 305 17490.47 67.04 53895.62 88888.00 2008-10-31 21:27:00.405 305 17490.53 67.08 53895.64 88888.00 2008-10-31 21:27:00.905 305 17490.60 67.05 53895.66 88888.00 2008-10-31 21:27:01.405 305 17490.60 67.04 53895.58 88888.00 2008-10-31 21:27:01.905 305 17490.70 67.02 53895.59 88888.00 2008-10-31 21:27:02.405 305 17490.87 66.94 53895.64 88888.00 2008-10-31 21:27:02.905 305 17490.98 67.03 53895.62 88888.00 2008-10-31 21:27:03.405 305 17491.09 66.92 53895.49 88888.00 2008-10-31 21:27:03.905 305 17491.13 66.87 53895.40 88888.00 2008-10-31 21:27:04.405 305 17491.15 66.91 53895.38 88888.00 2008-10-31 21:27:04.905 305 17491.19 66.87 53895.43 88888.00 2008-10-31 21:27:05.405 305 17491.27 66.82 53895.49 88888.00 2008-10-31 21:27:05.905 305 17491.33 66.79 53895.50 88888.00 2008-10-31 21:27:06.405 305 17491.33 66.73 53895.51 88888.00 2008-10-31 21:27:06.905 305 17491.45 66.70 53895.45 88888.00 2008-10-31 21:27:07.405 305 17491.49 66.62 53895.42 88888.00 2008-10-31 21:27:07.905 305 17491.61 66.49 53895.50 88888.00 2008-10-31 21:27:08.405 305 17491.71 66.37 53895.45 88888.00 2008-10-31 21:27:08.905 305 17491.71 66.23 53895.47 88888.00 2008-10-31 21:27:09.405 305 17491.69 66.16 53895.55 88888.00 2008-10-31 21:27:09.905 305 17491.81 66.13 53895.64 88888.00 2008-10-31 21:27:10.405 305 17491.91 66.10 53895.62 88888.00 2008-10-31 21:27:10.905 305 17491.86 66.03 53895.62 88888.00 2008-10-31 21:27:11.405 305 17491.80 65.91 53895.67 88888.00 2008-10-31 21:27:11.905 305 17491.74 65.80 53895.67 88888.00 2008-10-31 21:27:12.405 305 17491.74 65.68 53895.65 88888.00 2008-10-31 21:27:12.905 305 17491.73 65.61 53895.54 88888.00 2008-10-31 21:27:13.405 305 17491.73 65.54 53895.53 88888.00 2008-10-31 21:27:13.905 305 17491.74 65.42 53895.56 88888.00 2008-10-31 21:27:14.405 305 17491.66 65.28 53895.61 88888.00 2008-10-31 21:27:14.905 305 17491.68 65.28 53895.59 88888.00 2008-10-31 21:27:15.405 305 17491.62 65.14 53895.63 88888.00 2008-10-31 21:27:15.905 305 17491.60 65.13 53895.54 88888.00 2008-10-31 21:27:16.405 305 17491.42 65.09 53895.63 88888.00 2008-10-31 21:27:16.905 305 17491.43 64.98 53895.76 88888.00 2008-10-31 21:27:17.405 305 17491.49 64.93 53895.77 88888.00 2008-10-31 21:27:17.905 305 17491.39 64.87 53895.67 88888.00 2008-10-31 21:27:18.405 305 17491.34 64.86 53895.70 88888.00 2008-10-31 21:27:18.905 305 17491.33 64.78 53895.76 88888.00 2008-10-31 21:27:19.405 305 17491.37 64.76 53895.74 88888.00 2008-10-31 21:27:19.905 305 17491.37 64.76 53895.78 88888.00 2008-10-31 21:27:20.405 305 17491.35 64.70 53895.75 88888.00 2008-10-31 21:27:20.905 305 17491.34 64.68 53895.66 88888.00 2008-10-31 21:27:21.405 305 17491.30 64.64 53895.62 88888.00 2008-10-31 21:27:21.905 305 17491.21 64.57 53895.69 88888.00 2008-10-31 21:27:22.405 305 17491.22 64.54 53895.73 88888.00 2008-10-31 21:27:22.905 305 17491.12 64.53 53895.70 88888.00 2008-10-31 21:27:23.405 305 17491.19 64.47 53895.65 88888.00 2008-10-31 21:27:23.905 305 17491.12 64.47 53895.62 88888.00 2008-10-31 21:27:24.405 305 17491.10 64.44 53895.65 88888.00 2008-10-31 21:27:24.905 305 17491.08 64.40 53895.63 88888.00 2008-10-31 21:27:25.405 305 17490.97 64.41 53895.67 88888.00 2008-10-31 21:27:25.905 305 17490.92 64.32 53895.69 88888.00 2008-10-31 21:27:26.405 305 17490.92 64.31 53895.71 88888.00 2008-10-31 21:27:26.905 305 17490.90 64.35 53895.74 88888.00 2008-10-31 21:27:27.405 305 17490.88 64.38 53895.73 88888.00 2008-10-31 21:27:27.905 305 17490.92 64.39 53895.62 88888.00 2008-10-31 21:27:28.405 305 17490.89 64.41 53895.59 88888.00 2008-10-31 21:27:28.905 305 17490.84 64.45 53895.71 88888.00 2008-10-31 21:27:29.405 305 17490.88 64.40 53895.70 88888.00 2008-10-31 21:27:29.905 305 17490.97 64.40 53895.77 88888.00 2008-10-31 21:27:30.405 305 17490.99 64.43 53895.73 88888.00 2008-10-31 21:27:30.905 305 17491.04 64.40 53895.72 88888.00 2008-10-31 21:27:31.405 305 17491.01 64.39 53895.71 88888.00 2008-10-31 21:27:31.905 305 17491.00 64.34 53895.73 88888.00 2008-10-31 21:27:32.405 305 17490.98 64.24 53895.67 88888.00 2008-10-31 21:27:32.905 305 17490.97 64.07 53895.69 88888.00 2008-10-31 21:27:33.405 305 17490.98 64.08 53895.70 88888.00 2008-10-31 21:27:33.905 305 17491.00 64.01 53895.70 88888.00 2008-10-31 21:27:34.405 305 17491.04 63.97 53895.75 88888.00 2008-10-31 21:27:34.905 305 17490.93 64.01 53895.73 88888.00 2008-10-31 21:27:35.405 305 17490.99 63.92 53895.81 88888.00 2008-10-31 21:27:35.905 305 17491.11 63.86 53895.86 88888.00 2008-10-31 21:27:36.405 305 17491.13 63.78 53895.78 88888.00 2008-10-31 21:27:36.905 305 17491.07 63.75 53895.82 88888.00 2008-10-31 21:27:37.405 305 17491.11 63.65 53895.77 88888.00 2008-10-31 21:27:37.905 305 17491.10 63.56 53895.76 88888.00 2008-10-31 21:27:38.405 305 17491.13 63.59 53895.78 88888.00 2008-10-31 21:27:38.905 305 17491.13 63.60 53895.79 88888.00 2008-10-31 21:27:39.405 305 17491.08 63.51 53895.74 88888.00 2008-10-31 21:27:39.905 305 17491.11 63.43 53895.79 88888.00 2008-10-31 21:27:40.405 305 17491.10 63.48 53895.84 88888.00 2008-10-31 21:27:40.905 305 17491.09 63.40 53895.85 88888.00 2008-10-31 21:27:41.405 305 17491.05 63.33 53895.86 88888.00 2008-10-31 21:27:41.905 305 17491.01 63.24 53895.87 88888.00 2008-10-31 21:27:42.405 305 17491.09 63.17 53895.82 88888.00 2008-10-31 21:27:42.905 305 17491.09 63.17 53895.85 88888.00 2008-10-31 21:27:43.405 305 17491.14 63.18 53896.00 88888.00 2008-10-31 21:27:43.905 305 17491.22 63.09 53895.93 88888.00 2008-10-31 21:27:44.405 305 17491.15 63.14 53895.88 88888.00 2008-10-31 21:27:44.905 305 17491.08 63.14 53895.98 88888.00 2008-10-31 21:27:45.405 305 17491.07 63.14 53895.90 88888.00 2008-10-31 21:27:45.905 305 17491.05 63.09 53895.78 88888.00 2008-10-31 21:27:46.405 305 17491.00 63.10 53895.78 88888.00 2008-10-31 21:27:46.905 305 17491.00 63.12 53895.78 88888.00 2008-10-31 21:27:47.405 305 17490.97 63.11 53895.78 88888.00 2008-10-31 21:27:47.905 305 17490.90 63.14 53895.87 88888.00 2008-10-31 21:27:48.405 305 17490.93 63.26 53895.92 88888.00 2008-10-31 21:27:48.905 305 17490.89 63.29 53896.01 88888.00 2008-10-31 21:27:49.405 305 17490.78 63.36 53895.92 88888.00 2008-10-31 21:27:49.905 305 17490.76 63.46 53895.92 88888.00 2008-10-31 21:27:50.405 305 17490.73 63.53 53895.95 88888.00 2008-10-31 21:27:50.905 305 17490.71 63.56 53895.98 88888.00 2008-10-31 21:27:51.405 305 17490.64 63.71 53895.97 88888.00 2008-10-31 21:27:51.905 305 17490.56 63.82 53895.99 88888.00 2008-10-31 21:27:52.405 305 17490.45 63.85 53895.97 88888.00 2008-10-31 21:27:52.905 305 17490.33 63.89 53896.07 88888.00 2008-10-31 21:27:53.405 305 17490.33 63.93 53896.06 88888.00 2008-10-31 21:27:53.905 305 17490.39 64.08 53895.99 88888.00 2008-10-31 21:27:54.405 305 17490.29 64.14 53896.03 88888.00 2008-10-31 21:27:54.905 305 17490.22 64.18 53896.00 88888.00 2008-10-31 21:27:55.405 305 17490.13 64.28 53896.07 88888.00 2008-10-31 21:27:55.905 305 17489.92 64.45 53896.12 88888.00 2008-10-31 21:27:56.405 305 17489.81 64.53 53896.05 88888.00 2008-10-31 21:27:56.905 305 17489.80 64.54 53896.08 88888.00 2008-10-31 21:27:57.405 305 17489.79 64.63 53896.14 88888.00 2008-10-31 21:27:57.905 305 17489.86 64.67 53896.14 88888.00 2008-10-31 21:27:58.405 305 17489.80 64.69 53896.04 88888.00 2008-10-31 21:27:58.905 305 17489.70 64.73 53895.85 88888.00 2008-10-31 21:27:59.405 305 17489.72 64.80 53895.92 88888.00 2008-10-31 21:27:59.905 305 17489.69 64.90 53895.98 88888.00 2008-10-31 21:28:00.405 305 17489.72 64.92 53895.95 88888.00 2008-10-31 21:28:00.905 305 17489.69 64.95 53896.00 88888.00 2008-10-31 21:28:01.405 305 17489.76 64.97 53896.00 88888.00 2008-10-31 21:28:01.905 305 17489.75 65.03 53896.03 88888.00 2008-10-31 21:28:02.405 305 17489.78 65.14 53895.98 88888.00 2008-10-31 21:28:02.905 305 17489.78 65.22 53896.00 88888.00 2008-10-31 21:28:03.405 305 17489.77 65.33 53896.01 88888.00 2008-10-31 21:28:03.905 305 17489.82 65.39 53895.97 88888.00 2008-10-31 21:28:04.405 305 17489.85 65.37 53896.04 88888.00 2008-10-31 21:28:04.905 305 17489.99 65.41 53896.05 88888.00 2008-10-31 21:28:05.405 305 17490.07 65.48 53895.93 88888.00 2008-10-31 21:28:05.905 305 17490.07 65.52 53895.92 88888.00 2008-10-31 21:28:06.405 305 17490.10 65.56 53895.94 88888.00 2008-10-31 21:28:06.905 305 17490.18 65.61 53895.92 88888.00 2008-10-31 21:28:07.405 305 17490.29 65.70 53895.94 88888.00 2008-10-31 21:28:07.905 305 17490.46 65.76 53895.96 88888.00 2008-10-31 21:28:08.405 305 17490.53 65.74 53895.88 88888.00 2008-10-31 21:28:08.905 305 17490.58 65.78 53895.92 88888.00 2008-10-31 21:28:09.405 305 17490.70 65.94 53895.90 88888.00 2008-10-31 21:28:09.905 305 17490.71 66.11 53895.90 88888.00 2008-10-31 21:28:10.405 305 17490.73 66.13 53895.84 88888.00 2008-10-31 21:28:10.905 305 17490.81 66.10 53895.76 88888.00 2008-10-31 21:28:11.405 305 17490.96 66.15 53895.85 88888.00 2008-10-31 21:28:11.905 305 17490.92 66.14 53895.82 88888.00 2008-10-31 21:28:12.405 305 17491.00 66.20 53895.82 88888.00 2008-10-31 21:28:12.905 305 17491.01 66.25 53895.87 88888.00 2008-10-31 21:28:13.405 305 17491.02 66.23 53895.87 88888.00 2008-10-31 21:28:13.905 305 17491.09 66.21 53895.85 88888.00 2008-10-31 21:28:14.405 305 17491.23 66.21 53895.87 88888.00 2008-10-31 21:28:14.905 305 17491.28 66.27 53895.81 88888.00 2008-10-31 21:28:15.405 305 17491.21 66.30 53895.74 88888.00 2008-10-31 21:28:15.905 305 17491.19 66.25 53895.70 88888.00 2008-10-31 21:28:16.405 305 17491.25 66.25 53895.81 88888.00 2008-10-31 21:28:16.905 305 17491.28 66.21 53895.78 88888.00 2008-10-31 21:28:17.402 305 17491.33 66.17 53895.87 88888.00 2008-10-31 21:28:17.902 305 17491.41 66.06 53895.85 88888.00 2008-10-31 21:28:18.402 305 17491.33 65.98 53895.83 88888.00 2008-10-31 21:28:18.902 305 17491.32 65.98 53895.81 88888.00 2008-10-31 21:28:19.402 305 17491.30 65.93 53895.82 88888.00 2008-10-31 21:28:19.902 305 17491.32 65.88 53895.83 88888.00 2008-10-31 21:28:20.402 305 17491.37 65.83 53895.88 88888.00 2008-10-31 21:28:20.902 305 17491.39 65.78 53895.89 88888.00 2008-10-31 21:28:21.402 305 17491.33 65.77 53895.86 88888.00 2008-10-31 21:28:21.902 305 17491.31 65.81 53895.76 88888.00 2008-10-31 21:28:22.402 305 17491.30 65.73 53895.81 88888.00 2008-10-31 21:28:22.902 305 17491.21 65.74 53895.83 88888.00 2008-10-31 21:28:23.402 305 17491.10 65.70 53895.79 88888.00 2008-10-31 21:28:23.902 305 17491.12 65.66 53895.81 88888.00 2008-10-31 21:28:24.402 305 17491.15 65.59 53895.86 88888.00 2008-10-31 21:28:24.902 305 17491.08 65.51 53895.82 88888.00 2008-10-31 21:28:25.402 305 17491.04 65.46 53895.89 88888.00 2008-10-31 21:28:25.902 305 17491.03 65.37 53895.96 88888.00 2008-10-31 21:28:26.402 305 17491.01 65.25 53895.99 88888.00 2008-10-31 21:28:26.902 305 17491.04 65.23 53895.92 88888.00 2008-10-31 21:28:27.402 305 17491.09 65.12 53895.89 88888.00 2008-10-31 21:28:27.902 305 17491.03 65.05 53895.97 88888.00 2008-10-31 21:28:28.402 305 17491.07 65.05 53896.04 88888.00 2008-10-31 21:28:28.902 305 17491.07 64.99 53895.97 88888.00 2008-10-31 21:28:29.402 305 17491.04 64.90 53895.96 88888.00 2008-10-31 21:28:29.902 305 17491.04 64.88 53895.92 88888.00 2008-10-31 21:28:30.402 305 17491.07 64.86 53895.88 88888.00 2008-10-31 21:28:30.902 305 17491.04 64.83 53895.90 88888.00 2008-10-31 21:28:31.402 305 17491.04 64.84 53895.85 88888.00 2008-10-31 21:28:31.902 305 17491.03 64.71 53895.89 88888.00 2008-10-31 21:28:32.402 305 17491.07 64.71 53895.94 88888.00 2008-10-31 21:28:32.902 305 17491.07 64.68 53895.90 88888.00 2008-10-31 21:28:33.402 305 17491.08 64.68 53895.78 88888.00 2008-10-31 21:28:33.902 305 17491.15 64.60 53895.77 88888.00 2008-10-31 21:28:34.402 305 17491.14 64.56 53895.84 88888.00 2008-10-31 21:28:34.902 305 17491.20 64.59 53895.79 88888.00 2008-10-31 21:28:35.402 305 17491.24 64.50 53895.70 88888.00 2008-10-31 21:28:35.902 305 17491.17 64.54 53895.71 88888.00 2008-10-31 21:28:36.402 305 17491.22 64.44 53895.70 88888.00 2008-10-31 21:28:36.902 305 17491.27 64.44 53895.73 88888.00 2008-10-31 21:28:37.402 305 17491.28 64.43 53895.81 88888.00 2008-10-31 21:28:37.902 305 17491.32 64.41 53895.81 88888.00 2008-10-31 21:28:38.402 305 17491.38 64.40 53895.82 88888.00 2008-10-31 21:28:38.902 305 17491.22 64.37 53895.89 88888.00 2008-10-31 21:28:39.402 305 17491.17 64.26 53895.95 88888.00 2008-10-31 21:28:39.902 305 17491.13 64.22 53895.93 88888.00 2008-10-31 21:28:40.402 305 17491.07 64.26 53895.94 88888.00 2008-10-31 21:28:40.902 305 17490.98 64.19 53895.89 88888.00 2008-10-31 21:28:41.402 305 17490.91 64.16 53895.97 88888.00 2008-10-31 21:28:41.902 305 17490.93 64.12 53896.08 88888.00 2008-10-31 21:28:42.402 305 17490.97 64.08 53895.88 88888.00 2008-10-31 21:28:42.902 305 17490.83 64.06 53895.70 88888.00 2008-10-31 21:28:43.402 305 17490.81 64.01 53895.72 88888.00 2008-10-31 21:28:43.902 305 17490.82 64.04 53895.72 88888.00 2008-10-31 21:28:44.402 305 17490.80 64.07 53895.76 88888.00 2008-10-31 21:28:44.902 305 17490.80 64.05 53895.76 88888.00 2008-10-31 21:28:45.402 305 17490.66 63.97 53895.87 88888.00 2008-10-31 21:28:45.902 305 17490.50 63.93 53895.92 88888.00 2008-10-31 21:28:46.402 305 17490.40 63.92 53895.73 88888.00 2008-10-31 21:28:46.902 305 17490.39 63.92 53895.79 88888.00 2008-10-31 21:28:47.402 305 17490.32 63.96 53895.88 88888.00 2008-10-31 21:28:47.902 305 17490.42 63.92 53895.89 88888.00 2008-10-31 21:28:48.402 305 17490.39 63.97 53895.94 88888.00 2008-10-31 21:28:48.902 305 17490.32 63.96 53895.99 88888.00 2008-10-31 21:28:49.402 305 17490.25 63.90 53896.09 88888.00 2008-10-31 21:28:49.902 305 17490.20 63.85 53896.20 88888.00 2008-10-31 21:28:50.402 305 17490.18 63.77 53896.08 88888.00 2008-10-31 21:28:50.902 305 17490.11 63.75 53896.06 88888.00 2008-10-31 21:28:51.402 305 17490.09 63.76 53896.08 88888.00 2008-10-31 21:28:51.902 305 17490.09 63.78 53896.06 88888.00 2008-10-31 21:28:52.402 305 17489.96 63.75 53896.11 88888.00 2008-10-31 21:28:52.902 305 17489.98 63.66 53896.16 88888.00 2008-10-31 21:28:53.402 305 17490.00 63.65 53896.12 88888.00 2008-10-31 21:28:53.902 305 17489.98 63.62 53896.04 88888.00 2008-10-31 21:28:54.402 305 17490.06 63.59 53895.98 88888.00 2008-10-31 21:28:54.902 305 17490.08 63.46 53896.00 88888.00 2008-10-31 21:28:55.402 305 17490.07 63.40 53896.07 88888.00 2008-10-31 21:28:55.902 305 17490.07 63.32 53896.07 88888.00 2008-10-31 21:28:56.402 305 17490.08 63.30 53896.07 88888.00 2008-10-31 21:28:56.902 305 17490.16 63.33 53896.07 88888.00 2008-10-31 21:28:57.402 305 17490.25 63.32 53896.17 88888.00 2008-10-31 21:28:57.902 305 17490.12 63.26 53896.11 88888.00 2008-10-31 21:28:58.402 305 17490.16 63.18 53896.05 88888.00 2008-10-31 21:28:58.902 305 17490.16 63.23 53896.10 88888.00 2008-10-31 21:28:59.402 305 17490.16 63.29 53896.09 88888.00 2008-10-31 21:28:59.902 305 17490.18 63.28 53896.06 88888.00 2008-10-31 21:29:00.402 305 17490.19 63.24 53896.07 88888.00 2008-10-31 21:29:00.902 305 17490.22 63.14 53896.14 88888.00 2008-10-31 21:29:01.402 305 17490.27 63.19 53896.18 88888.00 2008-10-31 21:29:01.902 305 17490.28 63.20 53896.16 88888.00 2008-10-31 21:29:02.402 305 17490.29 63.13 53896.08 88888.00 2008-10-31 21:29:02.902 305 17490.27 63.13 53896.03 88888.00 2008-10-31 21:29:03.402 305 17490.26 63.21 53896.08 88888.00 2008-10-31 21:29:03.902 305 17490.29 63.18 53896.17 88888.00 2008-10-31 21:29:04.402 305 17490.29 63.20 53896.21 88888.00 2008-10-31 21:29:04.902 305 17490.28 63.12 53896.19 88888.00 2008-10-31 21:29:05.402 305 17490.33 63.21 53896.00 88888.00 2008-10-31 21:29:05.902 305 17490.18 63.26 53895.98 88888.00 2008-10-31 21:29:06.402 305 17490.21 63.29 53895.88 88888.00 2008-10-31 21:29:06.902 305 17490.20 63.34 53895.83 88888.00 2008-10-31 21:29:07.402 305 17490.35 63.36 53895.85 88888.00 2008-10-31 21:29:07.902 305 17490.36 63.44 53895.94 88888.00 2008-10-31 21:29:08.402 305 17490.28 63.44 53896.00 88888.00 2008-10-31 21:29:08.902 305 17490.27 63.48 53895.94 88888.00 2008-10-31 21:29:09.402 305 17490.31 63.53 53895.89 88888.00 2008-10-31 21:29:09.902 305 17490.31 63.54 53895.86 88888.00 2008-10-31 21:29:10.402 305 17490.40 63.62 53895.84 88888.00 2008-10-31 21:29:10.902 305 17490.37 63.72 53895.77 88888.00 2008-10-31 21:29:11.402 305 17490.33 63.80 53895.82 88888.00 2008-10-31 21:29:11.902 305 17490.21 63.86 53895.89 88888.00 2008-10-31 21:29:12.402 305 17490.15 63.92 53895.95 88888.00 2008-10-31 21:29:12.902 305 17490.20 63.87 53895.85 88888.00 2008-10-31 21:29:13.402 305 17490.31 63.92 53895.84 88888.00 2008-10-31 21:29:13.902 305 17490.33 63.96 53895.87 88888.00 2008-10-31 21:29:14.402 305 17490.26 63.99 53895.94 88888.00 2008-10-31 21:29:14.902 305 17490.30 64.04 53895.88 88888.00 2008-10-31 21:29:15.402 305 17490.27 64.07 53895.90 88888.00 2008-10-31 21:29:15.902 305 17490.30 64.12 53895.90 88888.00 2008-10-31 21:29:16.402 305 17490.26 64.19 53895.94 88888.00 2008-10-31 21:29:16.902 305 17490.23 64.24 53895.99 88888.00 2008-10-31 21:29:17.402 305 17490.17 64.17 53895.97 88888.00 2008-10-31 21:29:17.902 305 17490.15 64.22 53895.93 88888.00 2008-10-31 21:29:18.402 305 17490.16 64.28 53895.95 88888.00 2008-10-31 21:29:18.902 305 17490.09 64.30 53895.99 88888.00 2008-10-31 21:29:19.402 305 17490.16 64.24 53896.07 88888.00 2008-10-31 21:29:19.902 305 17490.20 64.24 53896.06 88888.00 2008-10-31 21:29:20.402 305 17490.15 64.19 53896.14 88888.00 2008-10-31 21:29:20.902 305 17490.06 64.31 53896.11 88888.00 2008-10-31 21:29:21.402 305 17490.07 64.27 53896.04 88888.00 2008-10-31 21:29:21.902 305 17490.09 64.18 53896.14 88888.00 2008-10-31 21:29:22.402 305 17490.08 64.17 53896.26 88888.00 2008-10-31 21:29:22.902 305 17490.09 64.26 53896.22 88888.00 2008-10-31 21:29:23.402 305 17490.00 64.27 53896.10 88888.00 2008-10-31 21:29:23.902 305 17490.07 64.31 53896.08 88888.00 2008-10-31 21:29:24.402 305 17490.05 64.36 53896.08 88888.00 2008-10-31 21:29:24.902 305 17490.10 64.44 53896.14 88888.00 2008-10-31 21:29:25.402 305 17490.09 64.45 53896.09 88888.00 2008-10-31 21:29:25.902 305 17490.18 64.49 53896.09 88888.00 2008-10-31 21:29:26.402 305 17490.18 64.47 53896.09 88888.00 2008-10-31 21:29:26.902 305 17490.12 64.47 53896.00 88888.00 2008-10-31 21:29:27.402 305 17490.20 64.47 53896.06 88888.00 2008-10-31 21:29:27.902 305 17490.20 64.41 53896.11 88888.00 2008-10-31 21:29:28.402 305 17490.17 64.45 53896.03 88888.00 2008-10-31 21:29:28.902 305 17490.16 64.55 53896.12 88888.00 2008-10-31 21:29:29.402 305 17490.21 64.51 53896.15 88888.00 2008-10-31 21:29:29.902 305 17490.25 64.49 53896.10 88888.00 2008-10-31 21:29:30.402 305 17490.20 64.53 53896.10 88888.00 2008-10-31 21:29:30.902 305 17490.22 64.55 53896.17 88888.00 2008-10-31 21:29:31.402 305 17490.19 64.58 53896.20 88888.00 2008-10-31 21:29:31.902 305 17490.22 64.55 53896.20 88888.00 2008-10-31 21:29:32.402 305 17490.36 64.56 53896.08 88888.00 2008-10-31 21:29:32.902 305 17490.40 64.54 53896.07 88888.00 2008-10-31 21:29:33.402 305 17490.46 64.57 53896.10 88888.00 2008-10-31 21:29:33.902 305 17490.46 64.60 53896.10 88888.00 2008-10-31 21:29:34.402 305 17490.57 64.51 53896.15 88888.00 2008-10-31 21:29:34.902 305 17490.61 64.46 53896.17 88888.00 2008-10-31 21:29:35.402 305 17490.70 64.54 53896.18 88888.00 2008-10-31 21:29:35.902 305 17490.81 64.55 53896.08 88888.00 2008-10-31 21:29:36.402 305 17490.79 64.45 53896.00 88888.00 2008-10-31 21:29:36.902 305 17490.79 64.39 53895.96 88888.00 2008-10-31 21:29:37.402 305 17490.84 64.28 53895.93 88888.00 2008-10-31 21:29:37.902 305 17490.84 64.21 53895.93 88888.00 2008-10-31 21:29:38.402 305 17490.80 64.14 53895.94 88888.00 2008-10-31 21:29:38.902 305 17490.68 64.04 53895.99 88888.00 2008-10-31 21:29:39.402 305 17490.76 64.01 53896.00 88888.00 2008-10-31 21:29:39.902 305 17490.82 63.95 53895.92 88888.00 2008-10-31 21:29:40.402 305 17490.74 63.86 53895.93 88888.00 2008-10-31 21:29:40.902 305 17490.73 63.73 53895.88 88888.00 2008-10-31 21:29:41.402 305 17490.79 63.72 53895.90 88888.00 2008-10-31 21:29:41.902 305 17490.83 63.72 53895.88 88888.00 2008-10-31 21:29:42.402 305 17490.76 63.65 53895.88 88888.00 2008-10-31 21:29:42.902 305 17490.63 63.60 53895.85 88888.00 2008-10-31 21:29:43.402 305 17490.59 63.63 53895.86 88888.00 2008-10-31 21:29:43.902 305 17490.51 63.48 53895.89 88888.00 2008-10-31 21:29:44.402 305 17490.52 63.43 53895.81 88888.00 2008-10-31 21:29:44.902 305 17490.51 63.39 53895.84 88888.00 2008-10-31 21:29:45.402 305 17490.51 63.42 53895.92 88888.00 2008-10-31 21:29:45.902 305 17490.46 63.42 53895.93 88888.00 2008-10-31 21:29:46.402 305 17490.43 63.36 53895.88 88888.00 2008-10-31 21:29:46.902 305 17490.39 63.30 53895.86 88888.00 2008-10-31 21:29:47.402 305 17490.33 63.30 53895.89 88888.00 2008-10-31 21:29:47.902 305 17490.27 63.23 53895.88 88888.00 2008-10-31 21:29:48.402 305 17490.29 63.17 53895.86 88888.00 2008-10-31 21:29:48.902 305 17490.27 63.29 53895.87 88888.00 2008-10-31 21:29:49.402 305 17490.21 63.40 53895.87 88888.00 2008-10-31 21:29:49.902 305 17490.15 63.41 53895.86 88888.00 2008-10-31 21:29:50.402 305 17490.20 63.43 53895.90 88888.00 2008-10-31 21:29:50.902 305 17490.16 63.42 53895.92 88888.00 2008-10-31 21:29:51.402 305 17490.06 63.48 53895.92 88888.00 2008-10-31 21:29:51.902 305 17490.07 63.52 53895.98 88888.00 2008-10-31 21:29:52.402 305 17489.98 63.56 53895.93 88888.00 2008-10-31 21:29:52.902 305 17489.95 63.61 53895.89 88888.00 2008-10-31 21:29:53.402 305 17490.00 63.70 53895.83 88888.00 2008-10-31 21:29:53.902 305 17489.99 63.69 53895.85 88888.00 2008-10-31 21:29:54.402 305 17489.96 63.68 53895.81 88888.00 2008-10-31 21:29:54.902 305 17489.94 63.72 53895.77 88888.00 2008-10-31 21:29:55.402 305 17489.84 63.73 53895.75 88888.00 2008-10-31 21:29:55.902 305 17489.71 63.72 53895.83 88888.00 2008-10-31 21:29:56.402 305 17489.74 63.70 53895.86 88888.00 2008-10-31 21:29:56.902 305 17489.80 63.69 53895.87 88888.00 2008-10-31 21:29:57.402 305 17489.84 63.81 53895.85 88888.00 2008-10-31 21:29:57.902 305 17489.87 63.86 53895.97 88888.00 2008-10-31 21:29:58.402 305 17489.80 63.79 53895.92 88888.00 2008-10-31 21:29:58.902 305 17489.67 63.78 53895.94 88888.00 2008-10-31 21:29:59.402 305 17489.61 63.80 53895.94 88888.00 2008-10-31 21:29:59.902 305 17489.72 63.80 53896.03 88888.00 2008-10-31 21:30:00.402 305 17489.79 63.76 53896.07 88888.00 2008-10-31 21:30:00.902 305 17489.78 63.73 53896.06 88888.00 2008-10-31 21:30:01.402 305 17489.78 63.79 53896.03 88888.00 2008-10-31 21:30:01.902 305 17489.77 63.79 53896.06 88888.00 2008-10-31 21:30:02.402 305 17489.85 63.75 53896.03 88888.00 2008-10-31 21:30:02.902 305 17489.87 63.73 53896.06 88888.00 2008-10-31 21:30:03.402 305 17489.87 63.78 53896.01 88888.00 2008-10-31 21:30:03.902 305 17489.88 63.78 53895.89 88888.00 2008-10-31 21:30:04.402 305 17489.89 63.77 53895.85 88888.00 2008-10-31 21:30:04.902 305 17489.91 63.66 53895.97 88888.00 2008-10-31 21:30:05.402 305 17489.92 63.63 53895.99 88888.00 2008-10-31 21:30:05.902 305 17489.85 63.68 53896.03 88888.00 2008-10-31 21:30:06.402 305 17489.90 63.67 53896.06 88888.00 2008-10-31 21:30:06.902 305 17489.97 63.67 53895.96 88888.00 2008-10-31 21:30:07.402 305 17489.90 63.70 53896.00 88888.00 2008-10-31 21:30:07.902 305 17489.96 63.69 53896.00 88888.00 2008-10-31 21:30:08.402 305 17490.07 63.65 53896.04 88888.00 2008-10-31 21:30:08.902 305 17490.16 63.60 53896.06 88888.00 2008-10-31 21:30:09.402 305 17490.19 63.61 53896.05 88888.00 2008-10-31 21:30:09.902 305 17490.19 63.65 53895.98 88888.00 2008-10-31 21:30:10.402 305 17490.21 63.71 53896.01 88888.00 2008-10-31 21:30:10.902 305 17490.27 63.72 53896.00 88888.00 2008-10-31 21:30:11.402 305 17490.28 63.75 53895.94 88888.00 2008-10-31 21:30:11.902 305 17490.27 63.78 53895.94 88888.00 2008-10-31 21:30:12.402 305 17490.32 63.85 53895.99 88888.00 2008-10-31 21:30:12.902 305 17490.33 63.80 53896.08 88888.00 2008-10-31 21:30:13.402 305 17490.35 63.85 53896.11 88888.00 2008-10-31 21:30:13.902 305 17490.32 63.91 53896.05 88888.00 2008-10-31 21:30:14.402 305 17490.51 63.93 53896.00 88888.00 2008-10-31 21:30:14.902 305 17490.62 63.98 53895.94 88888.00 2008-10-31 21:30:15.402 305 17490.60 63.96 53895.93 88888.00 2008-10-31 21:30:15.902 305 17490.50 63.96 53895.97 88888.00 2008-10-31 21:30:16.402 305 17490.45 63.97 53895.90 88888.00 2008-10-31 21:30:16.902 305 17490.58 64.04 53895.99 88888.00 2008-10-31 21:30:17.402 305 17490.67 64.09 53895.92 88888.00 2008-10-31 21:30:17.902 305 17490.74 64.11 53895.83 88888.00 2008-10-31 21:30:18.402 305 17490.61 64.19 53895.90 88888.00 2008-10-31 21:30:18.902 305 17490.68 64.30 53895.87 88888.00 2008-10-31 21:30:19.402 305 17490.62 64.28 53895.84 88888.00 2008-10-31 21:30:19.902 305 17490.62 64.31 53895.78 88888.00 2008-10-31 21:30:20.402 305 17490.69 64.32 53895.78 88888.00 2008-10-31 21:30:20.902 305 17490.67 64.35 53895.78 88888.00 2008-10-31 21:30:21.402 305 17490.73 64.41 53895.84 88888.00 2008-10-31 21:30:21.902 305 17490.72 64.45 53895.85 88888.00 2008-10-31 21:30:22.402 305 17490.61 64.45 53895.86 88888.00 2008-10-31 21:30:22.902 305 17490.61 64.45 53895.87 88888.00 2008-10-31 21:30:23.402 305 17490.63 64.41 53895.93 88888.00 2008-10-31 21:30:23.902 305 17490.62 64.38 53895.93 88888.00 2008-10-31 21:30:24.402 305 17490.73 64.50 53895.94 88888.00 2008-10-31 21:30:24.902 305 17490.80 64.54 53895.89 88888.00 2008-10-31 21:30:25.402 305 17490.72 64.51 53895.79 88888.00 2008-10-31 21:30:25.902 305 17490.72 64.55 53895.82 88888.00 2008-10-31 21:30:26.402 305 17490.70 64.57 53895.76 88888.00 2008-10-31 21:30:26.902 305 17490.67 64.50 53895.74 88888.00 2008-10-31 21:30:27.402 305 17490.71 64.48 53895.83 88888.00 2008-10-31 21:30:27.902 305 17490.69 64.45 53895.92 88888.00 2008-10-31 21:30:28.402 305 17490.69 64.38 53895.93 88888.00 2008-10-31 21:30:28.902 305 17490.69 64.34 53895.98 88888.00 2008-10-31 21:30:29.402 305 17490.73 64.35 53895.98 88888.00 2008-10-31 21:30:29.902 305 17490.70 64.36 53895.92 88888.00 2008-10-31 21:30:30.402 305 17490.69 64.26 53895.85 88888.00 2008-10-31 21:30:30.902 305 17490.59 64.24 53895.85 88888.00 2008-10-31 21:30:31.402 305 17490.52 64.22 53895.85 88888.00 2008-10-31 21:30:31.902 305 17490.59 64.18 53895.84 88888.00 2008-10-31 21:30:32.402 305 17490.66 64.11 53895.83 88888.00 2008-10-31 21:30:32.902 305 17490.70 64.02 53895.86 88888.00 2008-10-31 21:30:33.402 305 17490.68 63.98 53895.88 88888.00 2008-10-31 21:30:33.902 305 17490.60 63.93 53895.90 88888.00 2008-10-31 21:30:34.402 305 17490.61 63.86 53895.97 88888.00 2008-10-31 21:30:34.902 305 17490.59 63.77 53896.00 88888.00 2008-10-31 21:30:35.402 305 17490.63 63.72 53895.85 88888.00 2008-10-31 21:30:35.902 305 17490.68 63.68 53895.88 88888.00 2008-10-31 21:30:36.402 305 17490.58 63.65 53895.85 88888.00 2008-10-31 21:30:36.902 305 17490.60 63.68 53895.83 88888.00 2008-10-31 21:30:37.402 305 17490.61 63.65 53895.85 88888.00 2008-10-31 21:30:37.902 305 17490.59 63.58 53895.88 88888.00 2008-10-31 21:30:38.402 305 17490.62 63.51 53895.89 88888.00 2008-10-31 21:30:38.902 305 17490.48 63.44 53895.88 88888.00 2008-10-31 21:30:39.402 305 17490.47 63.39 53895.96 88888.00 2008-10-31 21:30:39.902 305 17490.50 63.42 53895.87 88888.00 2008-10-31 21:30:40.402 305 17490.46 63.41 53895.82 88888.00 2008-10-31 21:30:40.902 305 17490.46 63.41 53895.85 88888.00 2008-10-31 21:30:41.402 305 17490.36 63.37 53895.85 88888.00 2008-10-31 21:30:41.902 305 17490.28 63.37 53895.83 88888.00 2008-10-31 21:30:42.402 305 17490.27 63.31 53895.83 88888.00 2008-10-31 21:30:42.902 305 17490.37 63.30 53895.85 88888.00 2008-10-31 21:30:43.402 305 17490.37 63.32 53895.78 88888.00 2008-10-31 21:30:43.902 305 17490.36 63.23 53895.84 88888.00 2008-10-31 21:30:44.402 305 17490.32 63.29 53895.93 88888.00 2008-10-31 21:30:44.902 305 17490.30 63.26 53895.96 88888.00 2008-10-31 21:30:45.402 305 17490.20 63.15 53895.93 88888.00 2008-10-31 21:30:45.902 305 17490.25 63.20 53895.77 88888.00 2008-10-31 21:30:46.402 305 17490.21 63.18 53895.76 88888.00 2008-10-31 21:30:46.902 305 17490.19 63.14 53895.79 88888.00 2008-10-31 21:30:47.402 305 17490.20 63.17 53895.79 88888.00 2008-10-31 21:30:47.902 305 17490.18 63.22 53895.83 88888.00 2008-10-31 21:30:48.402 305 17490.15 63.22 53895.90 88888.00 2008-10-31 21:30:48.902 305 17490.10 63.11 53896.00 88888.00 2008-10-31 21:30:49.402 305 17490.15 63.19 53895.99 88888.00 2008-10-31 21:30:49.902 305 17490.10 63.19 53895.97 88888.00 2008-10-31 21:30:50.402 305 17490.01 63.17 53895.99 88888.00 2008-10-31 21:30:50.902 305 17489.99 63.21 53896.05 88888.00 2008-10-31 21:30:51.402 305 17489.92 63.29 53896.04 88888.00 2008-10-31 21:30:51.902 305 17489.94 63.29 53896.00 88888.00 2008-10-31 21:30:52.402 305 17489.91 63.29 53896.01 88888.00 2008-10-31 21:30:52.902 305 17489.81 63.21 53896.06 88888.00 2008-10-31 21:30:53.402 305 17489.82 63.22 53896.06 88888.00 2008-10-31 21:30:53.902 305 17489.81 63.28 53895.99 88888.00 2008-10-31 21:30:54.402 305 17489.71 63.29 53895.97 88888.00 2008-10-31 21:30:54.902 305 17489.65 63.29 53895.96 88888.00 2008-10-31 21:30:55.402 305 17489.62 63.28 53895.99 88888.00 2008-10-31 21:30:55.902 305 17489.57 63.40 53895.99 88888.00 2008-10-31 21:30:56.402 305 17489.61 63.47 53895.95 88888.00 2008-10-31 21:30:56.902 305 17489.60 63.57 53895.92 88888.00 2008-10-31 21:30:57.402 305 17489.53 63.63 53895.86 88888.00 2008-10-31 21:30:57.902 305 17489.57 63.72 53895.92 88888.00 2008-10-31 21:30:58.402 305 17489.50 63.71 53896.03 88888.00 2008-10-31 21:30:58.902 305 17489.61 63.65 53896.03 88888.00 2008-10-31 21:30:59.402 305 17489.65 63.76 53896.01 88888.00 2008-10-31 21:30:59.902 305 17489.62 63.86 53896.00 88888.00 2008-10-31 21:31:00.402 305 17489.56 63.91 53896.00 88888.00 2008-10-31 21:31:00.902 305 17489.58 63.93 53896.01 88888.00 2008-10-31 21:31:01.402 305 17489.57 64.01 53896.03 88888.00 2008-10-31 21:31:01.902 305 17489.53 64.11 53895.97 88888.00 2008-10-31 21:31:02.402 305 17489.60 64.19 53895.98 88888.00 2008-10-31 21:31:02.902 305 17489.56 64.21 53895.99 88888.00 2008-10-31 21:31:03.402 305 17489.61 64.24 53896.03 88888.00 2008-10-31 21:31:03.902 305 17489.57 64.37 53896.05 88888.00 2008-10-31 21:31:04.402 305 17489.54 64.41 53896.06 88888.00 2008-10-31 21:31:04.902 305 17489.49 64.45 53896.03 88888.00 2008-10-31 21:31:05.402 305 17489.47 64.44 53895.96 88888.00 2008-10-31 21:31:05.902 305 17489.43 64.50 53895.98 88888.00 2008-10-31 21:31:06.402 305 17489.46 64.55 53896.03 88888.00 2008-10-31 21:31:06.902 305 17489.47 64.59 53896.09 88888.00 2008-10-31 21:31:07.402 305 17489.47 64.60 53896.05 88888.00 2008-10-31 21:31:07.902 305 17489.49 64.56 53896.06 88888.00 2008-10-31 21:31:08.402 305 17489.38 64.55 53896.10 88888.00 2008-10-31 21:31:08.902 305 17489.27 64.50 53896.10 88888.00 2008-10-31 21:31:09.402 305 17489.35 64.50 53896.05 88888.00 2008-10-31 21:31:09.902 305 17489.36 64.58 53896.06 88888.00 2008-10-31 21:31:10.402 305 17489.36 64.60 53896.00 88888.00 2008-10-31 21:31:10.902 305 17489.36 64.59 53895.92 88888.00 2008-10-31 21:31:11.402 305 17489.28 64.64 53895.87 88888.00 2008-10-31 21:31:11.902 305 17489.26 64.63 53896.01 88888.00 2008-10-31 21:31:12.402 305 17489.30 64.58 53895.98 88888.00 2008-10-31 21:31:12.902 305 17489.21 64.58 53896.03 88888.00 2008-10-31 21:31:13.402 305 17489.24 64.54 53896.07 88888.00 2008-10-31 21:31:13.902 305 17489.15 64.54 53896.04 88888.00 2008-10-31 21:31:14.402 305 17489.19 64.56 53896.10 88888.00 2008-10-31 21:31:14.902 305 17489.16 64.54 53896.10 88888.00 2008-10-31 21:31:15.402 305 17489.13 64.53 53896.14 88888.00 2008-10-31 21:31:15.902 305 17489.09 64.53 53896.12 88888.00 2008-10-31 21:31:16.402 305 17489.07 64.56 53896.07 88888.00 2008-10-31 21:31:16.902 305 17488.98 64.57 53896.07 88888.00 2008-10-31 21:31:17.402 305 17489.00 64.50 53896.12 88888.00 2008-10-31 21:31:17.902 305 17488.94 64.53 53896.23 88888.00 2008-10-31 21:31:18.402 305 17488.96 64.60 53896.11 88888.00 2008-10-31 21:31:18.902 305 17488.89 64.55 53896.10 88888.00 2008-10-31 21:31:19.402 305 17488.92 64.51 53896.07 88888.00 2008-10-31 21:31:19.902 305 17488.85 64.48 53896.18 88888.00 2008-10-31 21:31:20.402 305 17488.83 64.43 53896.20 88888.00 2008-10-31 21:31:20.902 305 17488.90 64.44 53896.22 88888.00 2008-10-31 21:31:21.402 305 17488.97 64.47 53896.27 88888.00 2008-10-31 21:31:21.902 305 17489.00 64.47 53896.23 88888.00 2008-10-31 21:31:22.402 305 17488.98 64.45 53896.25 88888.00 2008-10-31 21:31:22.902 305 17488.94 64.47 53896.21 88888.00 2008-10-31 21:31:23.402 305 17489.03 64.45 53896.18 88888.00 2008-10-31 21:31:23.902 305 17489.00 64.39 53896.22 88888.00 2008-10-31 21:31:24.402 305 17488.99 64.36 53896.31 88888.00 2008-10-31 21:31:24.902 305 17489.08 64.38 53896.23 88888.00 2008-10-31 21:31:25.402 305 17488.99 64.39 53896.25 88888.00 2008-10-31 21:31:25.902 305 17488.99 64.36 53896.23 88888.00 2008-10-31 21:31:26.402 305 17489.09 64.44 53896.19 88888.00 2008-10-31 21:31:26.902 305 17489.10 64.45 53896.23 88888.00 2008-10-31 21:31:27.402 305 17489.14 64.37 53896.29 88888.00 2008-10-31 21:31:27.902 305 17489.20 64.39 53896.21 88888.00 2008-10-31 21:31:28.402 305 17489.27 64.38 53896.20 88888.00 2008-10-31 21:31:28.902 305 17489.33 64.35 53896.22 88888.00 2008-10-31 21:31:29.402 305 17489.38 64.34 53896.19 88888.00 2008-10-31 21:31:29.902 305 17489.36 64.31 53896.16 88888.00 2008-10-31 21:31:30.402 305 17489.27 64.32 53896.21 88888.00 2008-10-31 21:31:30.902 305 17489.26 64.36 53896.15 88888.00 2008-10-31 21:31:31.402 305 17489.37 64.34 53896.15 88888.00 2008-10-31 21:31:31.902 305 17489.38 64.30 53896.20 88888.00 2008-10-31 21:31:32.402 305 17489.43 64.20 53896.23 88888.00 2008-10-31 21:31:32.902 305 17489.41 64.26 53896.28 88888.00 2008-10-31 21:31:33.402 305 17489.39 64.27 53896.26 88888.00 2008-10-31 21:31:33.902 305 17489.39 64.28 53896.37 88888.00 2008-10-31 21:31:34.402 305 17489.34 64.25 53896.33 88888.00 2008-10-31 21:31:34.902 305 17489.30 64.32 53896.32 88888.00 2008-10-31 21:31:35.402 305 17489.16 64.36 53896.28 88888.00 2008-10-31 21:31:35.902 305 17489.13 64.38 53896.18 88888.00 2008-10-31 21:31:36.402 305 17489.07 64.36 53896.15 88888.00 2008-10-31 21:31:36.902 305 17489.00 64.40 53896.22 88888.00 2008-10-31 21:31:37.402 305 17488.96 64.46 53896.23 88888.00 2008-10-31 21:31:37.902 305 17488.98 64.47 53896.19 88888.00 2008-10-31 21:31:38.402 305 17489.06 64.54 53896.18 88888.00 2008-10-31 21:31:38.902 305 17488.88 64.56 53896.21 88888.00 2008-10-31 21:31:39.402 305 17488.86 64.58 53896.26 88888.00 2008-10-31 21:31:39.902 305 17488.87 64.59 53896.33 88888.00 2008-10-31 21:31:40.402 305 17488.76 64.66 53896.33 88888.00 2008-10-31 21:31:40.902 305 17488.65 64.65 53896.34 88888.00 2008-10-31 21:31:41.402 305 17488.67 64.69 53896.25 88888.00 2008-10-31 21:31:41.902 305 17488.75 64.71 53896.19 88888.00 2008-10-31 21:31:42.402 305 17488.68 64.77 53896.09 88888.00 2008-10-31 21:31:42.902 305 17488.59 64.86 53896.05 88888.00 2008-10-31 21:31:43.402 305 17488.62 64.90 53896.12 88888.00 2008-10-31 21:31:43.902 305 17488.58 64.94 53896.16 88888.00 2008-10-31 21:31:44.402 305 17488.52 64.98 53896.11 88888.00 2008-10-31 21:31:44.902 305 17488.43 65.14 53896.03 88888.00 2008-10-31 21:31:45.402 305 17488.44 65.08 53896.03 88888.00 2008-10-31 21:31:45.902 305 17488.58 65.07 53896.03 88888.00 2008-10-31 21:31:46.402 305 17488.56 65.18 53896.16 88888.00 2008-10-31 21:31:46.902 305 17488.38 65.32 53896.22 88888.00 2008-10-31 21:31:47.402 305 17488.42 65.36 53896.21 88888.00 2008-10-31 21:31:47.902 305 17488.41 65.43 53896.19 88888.00 2008-10-31 21:31:48.402 305 17488.44 65.44 53896.11 88888.00 2008-10-31 21:31:48.902 305 17488.43 65.53 53895.96 88888.00 2008-10-31 21:31:49.402 305 17488.48 65.63 53895.96 88888.00 2008-10-31 21:31:49.902 305 17488.47 65.72 53896.03 88888.00 2008-10-31 21:31:50.402 305 17488.52 65.74 53896.03 88888.00 2008-10-31 21:31:50.902 305 17488.37 65.74 53896.04 88888.00 2008-10-31 21:31:51.402 305 17488.29 65.77 53896.06 88888.00 2008-10-31 21:31:51.902 305 17488.38 65.75 53896.09 88888.00 2008-10-31 21:31:52.402 305 17488.44 65.84 53896.06 88888.00 2008-10-31 21:31:52.902 305 17488.44 65.98 53895.97 88888.00 2008-10-31 21:31:53.402 305 17488.49 66.12 53895.96 88888.00 2008-10-31 21:31:53.902 305 17488.57 66.15 53895.96 88888.00 2008-10-31 21:31:54.402 305 17488.64 66.21 53895.96 88888.00 2008-10-31 21:31:54.902 305 17488.57 66.21 53895.99 88888.00 2008-10-31 21:31:55.402 305 17488.57 66.24 53895.96 88888.00 2008-10-31 21:31:55.902 305 17488.54 66.25 53895.87 88888.00 2008-10-31 21:31:56.402 305 17488.63 66.25 53895.88 88888.00 2008-10-31 21:31:56.902 305 17488.58 66.30 53895.82 88888.00 2008-10-31 21:31:57.402 305 17488.52 66.34 53895.84 88888.00 2008-10-31 21:31:57.902 305 17488.49 66.39 53895.82 88888.00 2008-10-31 21:31:58.402 305 17488.37 66.43 53895.87 88888.00 2008-10-31 21:31:58.902 305 17488.42 66.53 53895.82 88888.00 2008-10-31 21:31:59.402 305 17488.44 66.46 53895.78 88888.00 2008-10-31 21:31:59.902 305 17488.34 66.53 53895.78 88888.00 2008-10-31 21:32:00.402 305 17488.34 66.64 53895.74 88888.00 2008-10-31 21:32:00.902 305 17488.24 66.64 53895.70 88888.00 2008-10-31 21:32:01.402 305 17488.24 66.59 53895.67 88888.00 2008-10-31 21:32:01.902 305 17488.39 66.63 53895.75 88888.00 2008-10-31 21:32:02.402 305 17488.43 66.62 53895.88 88888.00 2008-10-31 21:32:02.902 305 17488.33 66.73 53895.86 88888.00 2008-10-31 21:32:03.402 305 17488.29 66.79 53895.76 88888.00 2008-10-31 21:32:03.902 305 17488.38 66.74 53895.70 88888.00 2008-10-31 21:32:04.402 305 17488.34 66.79 53895.69 88888.00 2008-10-31 21:32:04.902 305 17488.45 66.80 53895.76 88888.00 2008-10-31 21:32:05.402 305 17488.49 66.88 53895.75 88888.00 2008-10-31 21:32:05.902 305 17488.38 66.81 53895.64 88888.00 2008-10-31 21:32:06.402 305 17488.36 66.81 53895.70 88888.00 2008-10-31 21:32:06.902 305 17488.22 66.88 53895.67 88888.00 2008-10-31 21:32:07.402 305 17488.29 66.95 53895.65 88888.00 2008-10-31 21:32:07.902 305 17488.36 66.94 53895.71 88888.00 2008-10-31 21:32:08.402 305 17488.36 66.95 53895.73 88888.00 2008-10-31 21:32:08.902 305 17488.47 66.91 53895.77 88888.00 2008-10-31 21:32:09.402 305 17488.46 66.95 53895.78 88888.00 2008-10-31 21:32:09.902 305 17488.45 66.94 53895.77 88888.00 2008-10-31 21:32:10.402 305 17488.48 66.94 53895.77 88888.00 2008-10-31 21:32:10.902 305 17488.57 67.01 53895.81 88888.00 2008-10-31 21:32:11.402 305 17488.67 67.04 53895.87 88888.00 2008-10-31 21:32:11.902 305 17488.75 66.97 53895.83 88888.00 2008-10-31 21:32:12.402 305 17488.70 66.98 53895.75 88888.00 2008-10-31 21:32:12.902 305 17488.79 67.00 53895.75 88888.00 2008-10-31 21:32:13.402 305 17488.75 66.92 53895.72 88888.00 2008-10-31 21:32:13.902 305 17488.82 66.97 53895.75 88888.00 2008-10-31 21:32:14.402 305 17488.83 67.00 53895.74 88888.00 2008-10-31 21:32:14.902 305 17488.93 67.03 53895.72 88888.00 2008-10-31 21:32:15.402 305 17488.89 67.03 53895.66 88888.00 2008-10-31 21:32:15.902 305 17488.93 67.05 53895.63 88888.00 2008-10-31 21:32:16.402 305 17489.06 67.11 53895.59 88888.00 2008-10-31 21:32:16.902 305 17489.13 67.10 53895.52 88888.00 2008-10-31 21:32:17.402 305 17489.17 67.05 53895.44 88888.00 2008-10-31 21:32:17.902 305 17489.14 67.05 53895.37 88888.00 2008-10-31 21:32:18.402 305 17489.24 67.08 53895.42 88888.00 2008-10-31 21:32:18.902 305 17489.29 66.99 53895.38 88888.00 2008-10-31 21:32:19.402 305 17489.43 66.97 53895.41 88888.00 2008-10-31 21:32:19.902 305 17489.56 66.98 53895.39 88888.00 2008-10-31 21:32:20.402 305 17489.53 66.97 53895.39 88888.00 2008-10-31 21:32:20.902 305 17489.54 66.97 53895.41 88888.00 2008-10-31 21:32:21.402 305 17489.53 67.00 53895.33 88888.00 2008-10-31 21:32:21.902 305 17489.60 67.02 53895.34 88888.00 2008-10-31 21:32:22.402 305 17489.71 66.95 53895.40 88888.00 2008-10-31 21:32:22.902 305 17489.67 66.93 53895.42 88888.00 2008-10-31 21:32:23.402 305 17489.68 66.92 53895.43 88888.00 2008-10-31 21:32:23.902 305 17489.65 66.92 53895.51 88888.00 2008-10-31 21:32:24.402 305 17489.77 66.83 53895.51 88888.00 2008-10-31 21:32:24.902 305 17489.65 66.83 53895.50 88888.00 2008-10-31 21:32:25.402 305 17489.58 66.85 53895.50 88888.00 2008-10-31 21:32:25.902 305 17489.61 66.76 53895.44 88888.00 2008-10-31 21:32:26.399 305 17489.60 66.70 53895.47 88888.00 2008-10-31 21:32:26.909 305 17489.67 66.75 53895.55 88888.00 2008-10-31 21:32:27.409 305 17489.69 66.75 53895.56 88888.00 2008-10-31 21:32:27.909 305 17489.70 66.71 53895.51 88888.00 2008-10-31 21:32:28.409 305 17489.69 66.68 53895.50 88888.00 2008-10-31 21:32:28.909 305 17489.70 66.69 53895.55 88888.00 2008-10-31 21:32:29.409 305 17489.57 66.60 53895.52 88888.00 2008-10-31 21:32:29.909 305 17489.60 66.56 53895.52 88888.00 2008-10-31 21:32:30.409 305 17489.41 66.61 53895.49 88888.00 2008-10-31 21:32:30.909 305 17489.46 66.64 53895.49 88888.00 2008-10-31 21:32:31.409 305 17489.56 66.63 53895.41 88888.00 2008-10-31 21:32:31.909 305 17489.61 66.54 53895.43 88888.00 2008-10-31 21:32:32.409 305 17489.55 66.60 53895.58 88888.00 2008-10-31 21:32:32.909 305 17489.46 66.55 53895.56 88888.00 2008-10-31 21:32:33.409 305 17489.41 66.50 53895.55 88888.00 2008-10-31 21:32:33.909 305 17489.30 66.53 53895.55 88888.00 2008-10-31 21:32:34.409 305 17489.23 66.55 53895.52 88888.00 2008-10-31 21:32:34.909 305 17489.03 66.50 53895.61 88888.00 2008-10-31 21:32:35.409 305 17488.90 66.46 53895.60 88888.00 2008-10-31 21:32:35.909 305 17488.89 66.46 53895.65 88888.00 2008-10-31 21:32:36.409 305 17489.04 66.50 53895.74 88888.00 2008-10-31 21:32:36.909 305 17489.10 66.52 53895.72 88888.00 2008-10-31 21:32:37.409 305 17488.94 66.48 53895.69 88888.00 2008-10-31 21:32:37.909 305 17488.90 66.45 53895.75 88888.00 2008-10-31 21:32:38.409 305 17489.04 66.41 53895.70 88888.00 2008-10-31 21:32:38.909 305 17489.03 66.39 53895.54 88888.00 2008-10-31 21:32:39.409 305 17488.98 66.33 53895.62 88888.00 2008-10-31 21:32:39.909 305 17489.03 66.34 53895.59 88888.00 2008-10-31 21:32:40.409 305 17489.04 66.31 53895.56 88888.00 2008-10-31 21:32:40.909 305 17489.06 66.19 53895.54 88888.00 2008-10-31 21:32:41.409 305 17489.07 66.25 53895.53 88888.00 2008-10-31 21:32:41.909 305 17489.06 66.26 53895.62 88888.00 2008-10-31 21:32:42.409 305 17489.14 66.23 53895.58 88888.00 2008-10-31 21:32:42.909 305 17489.19 66.17 53895.55 88888.00 2008-10-31 21:32:43.409 305 17489.25 66.15 53895.63 88888.00 2008-10-31 21:32:43.909 305 17489.15 66.06 53895.58 88888.00 2008-10-31 21:32:44.409 305 17489.13 65.98 53895.56 88888.00 2008-10-31 21:32:44.909 305 17489.24 65.81 53895.62 88888.00 2008-10-31 21:32:45.409 305 17489.20 65.75 53895.74 88888.00 2008-10-31 21:32:45.909 305 17489.16 65.73 53895.76 88888.00 2008-10-31 21:32:46.409 305 17489.11 65.73 53895.69 88888.00 2008-10-31 21:32:46.909 305 17489.04 65.58 53895.70 88888.00 2008-10-31 21:32:47.409 305 17488.94 65.49 53895.64 88888.00 2008-10-31 21:32:47.909 305 17488.97 65.38 53895.62 88888.00 2008-10-31 21:32:48.409 305 17488.95 65.41 53895.63 88888.00 2008-10-31 21:32:48.909 305 17488.93 65.34 53895.61 88888.00 2008-10-31 21:32:49.409 305 17488.87 65.28 53895.60 88888.00 2008-10-31 21:32:49.909 305 17488.85 65.21 53895.65 88888.00 2008-10-31 21:32:50.409 305 17488.88 65.16 53895.67 88888.00 2008-10-31 21:32:50.909 305 17488.87 65.12 53895.67 88888.00 2008-10-31 21:32:51.409 305 17488.87 65.10 53895.54 88888.00 2008-10-31 21:32:51.909 305 17488.79 65.06 53895.60 88888.00 2008-10-31 21:32:52.409 305 17488.72 65.03 53895.62 88888.00 2008-10-31 21:32:52.909 305 17488.72 65.02 53895.60 88888.00 2008-10-31 21:32:53.409 305 17488.76 65.05 53895.59 88888.00 2008-10-31 21:32:53.909 305 17488.73 65.04 53895.58 88888.00 2008-10-31 21:32:54.409 305 17488.70 64.99 53895.63 88888.00 2008-10-31 21:32:54.909 305 17488.60 65.00 53895.76 88888.00 2008-10-31 21:32:55.409 305 17488.38 65.04 53895.82 88888.00 2008-10-31 21:32:55.909 305 17488.34 65.03 53895.79 88888.00 2008-10-31 21:32:56.409 305 17488.41 64.99 53895.86 88888.00 2008-10-31 21:32:56.909 305 17488.27 65.07 53895.92 88888.00 2008-10-31 21:32:57.409 305 17488.15 65.14 53895.87 88888.00 2008-10-31 21:32:57.909 305 17488.07 65.14 53895.94 88888.00 2008-10-31 21:32:58.409 305 17487.93 65.13 53895.97 88888.00 2008-10-31 21:32:58.909 305 17487.94 65.16 53895.93 88888.00 2008-10-31 21:32:59.409 305 17488.02 65.18 53895.94 88888.00 2008-10-31 21:32:59.909 305 17487.90 65.24 53896.04 88888.00 2008-10-31 21:33:00.409 305 17487.88 65.21 53896.07 88888.00 2008-10-31 21:33:00.909 305 17487.93 65.16 53896.01 88888.00 2008-10-31 21:33:01.409 305 17487.94 65.26 53896.07 88888.00 2008-10-31 21:33:01.909 305 17487.83 65.34 53896.08 88888.00 2008-10-31 21:33:02.409 305 17487.74 65.29 53896.03 88888.00 2008-10-31 21:33:02.909 305 17487.70 65.25 53896.06 88888.00 2008-10-31 21:33:03.409 305 17487.66 65.32 53896.00 88888.00 2008-10-31 21:33:03.909 305 17487.62 65.33 53895.99 88888.00 2008-10-31 21:33:04.409 305 17487.57 65.38 53895.97 88888.00 2008-10-31 21:33:04.909 305 17487.64 65.35 53896.00 88888.00 2008-10-31 21:33:05.409 305 17487.68 65.37 53895.99 88888.00 2008-10-31 21:33:05.909 305 17487.72 65.47 53895.96 88888.00 2008-10-31 21:33:06.409 305 17487.70 65.56 53895.90 88888.00 2008-10-31 21:33:06.909 305 17487.72 65.70 53895.88 88888.00 2008-10-31 21:33:07.409 305 17487.87 65.76 53895.89 88888.00 2008-10-31 21:33:07.909 305 17487.96 65.72 53895.87 88888.00 2008-10-31 21:33:08.409 305 17487.85 65.75 53895.89 88888.00 2008-10-31 21:33:08.909 305 17487.78 65.83 53895.82 88888.00 2008-10-31 21:33:09.409 305 17487.84 65.91 53895.81 88888.00 2008-10-31 21:33:09.909 305 17487.88 65.94 53895.79 88888.00 2008-10-31 21:33:10.409 305 17487.88 66.04 53895.77 88888.00 2008-10-31 21:33:10.909 305 17487.87 66.10 53895.79 88888.00 2008-10-31 21:33:11.409 305 17487.98 66.15 53895.76 88888.00 2008-10-31 21:33:11.909 305 17488.07 66.17 53895.77 88888.00 2008-10-31 21:33:12.409 305 17488.08 66.25 53895.81 88888.00 2008-10-31 21:33:12.909 305 17488.14 66.35 53895.76 88888.00 2008-10-31 21:33:13.409 305 17488.13 66.44 53895.71 88888.00 2008-10-31 21:33:13.909 305 17488.15 66.53 53895.64 88888.00 2008-10-31 21:33:14.409 305 17488.18 66.55 53895.66 88888.00 2008-10-31 21:33:14.909 305 17488.29 66.64 53895.75 88888.00 2008-10-31 21:33:15.409 305 17488.32 66.70 53895.79 88888.00 2008-10-31 21:33:15.909 305 17488.34 66.73 53895.73 88888.00 2008-10-31 21:33:16.409 305 17488.28 66.73 53895.60 88888.00 2008-10-31 21:33:16.909 305 17488.36 66.74 53895.73 88888.00 2008-10-31 21:33:17.409 305 17488.48 66.82 53895.78 88888.00 2008-10-31 21:33:17.909 305 17488.46 66.89 53895.73 88888.00 2008-10-31 21:33:18.409 305 17488.38 66.97 53895.76 88888.00 2008-10-31 21:33:18.909 305 17488.41 66.99 53895.79 88888.00 2008-10-31 21:33:19.409 305 17488.38 66.98 53895.72 88888.00 2008-10-31 21:33:19.909 305 17488.41 67.05 53895.60 88888.00 2008-10-31 21:33:20.409 305 17488.48 67.12 53895.55 88888.00 2008-10-31 21:33:20.909 305 17488.54 67.10 53895.59 88888.00 2008-10-31 21:33:21.409 305 17488.53 67.11 53895.69 88888.00 2008-10-31 21:33:21.909 305 17488.68 67.17 53895.76 88888.00 2008-10-31 21:33:22.409 305 17488.66 67.23 53895.75 88888.00 2008-10-31 21:33:22.909 305 17488.64 67.31 53895.85 88888.00 2008-10-31 21:33:23.409 305 17488.70 67.31 53895.79 88888.00 2008-10-31 21:33:23.909 305 17488.76 67.23 53895.85 88888.00 2008-10-31 21:33:24.409 305 17488.56 67.27 53895.81 88888.00 2008-10-31 21:33:24.909 305 17488.58 67.44 53895.72 88888.00 2008-10-31 21:33:25.409 305 17488.56 67.48 53895.64 88888.00 2008-10-31 21:33:25.909 305 17488.45 67.41 53895.59 88888.00 2008-10-31 21:33:26.409 305 17488.45 67.42 53895.59 88888.00 2008-10-31 21:33:26.909 305 17488.52 67.39 53895.56 88888.00 2008-10-31 21:33:27.409 305 17488.48 67.36 53895.56 88888.00 2008-10-31 21:33:27.909 305 17488.49 67.32 53895.62 88888.00 2008-10-31 21:33:28.409 305 17488.38 67.31 53895.72 88888.00 2008-10-31 21:33:28.909 305 17488.36 67.31 53895.74 88888.00 2008-10-31 21:33:29.409 305 17488.34 67.29 53895.75 88888.00 2008-10-31 21:33:29.909 305 17488.24 67.23 53895.75 88888.00 2008-10-31 21:33:30.409 305 17488.21 67.34 53895.66 88888.00 2008-10-31 21:33:30.909 305 17488.23 67.39 53895.63 88888.00 2008-10-31 21:33:31.409 305 17488.24 67.39 53895.62 88888.00 2008-10-31 21:33:31.909 305 17488.18 67.36 53895.61 88888.00 2008-10-31 21:33:32.409 305 17488.14 67.37 53895.65 88888.00 2008-10-31 21:33:32.909 305 17488.13 67.36 53895.56 88888.00 2008-10-31 21:33:33.409 305 17488.08 67.36 53895.59 88888.00 2008-10-31 21:33:33.909 305 17488.05 67.33 53895.62 88888.00 2008-10-31 21:33:34.409 305 17488.05 67.24 53895.77 88888.00 2008-10-31 21:33:34.909 305 17488.07 67.21 53895.81 88888.00 2008-10-31 21:33:35.409 305 17488.09 67.27 53895.71 88888.00 2008-10-31 21:33:35.909 305 17488.19 67.33 53895.62 88888.00 2008-10-31 21:33:36.409 305 17488.15 67.32 53895.64 88888.00 2008-10-31 21:33:36.909 305 17488.21 67.37 53895.67 88888.00 2008-10-31 21:33:37.409 305 17488.15 67.38 53895.69 88888.00 2008-10-31 21:33:37.909 305 17488.07 67.32 53895.61 88888.00 2008-10-31 21:33:38.409 305 17488.09 67.31 53895.65 88888.00 2008-10-31 21:33:38.909 305 17488.07 67.30 53895.53 88888.00 2008-10-31 21:33:39.409 305 17488.14 67.22 53895.50 88888.00 2008-10-31 21:33:39.909 305 17488.08 67.14 53895.59 88888.00 2008-10-31 21:33:40.409 305 17488.09 67.22 53895.63 88888.00 2008-10-31 21:33:40.909 305 17488.11 67.23 53895.63 88888.00 2008-10-31 21:33:41.409 305 17488.04 67.28 53895.62 88888.00 2008-10-31 21:33:41.909 305 17488.04 67.24 53895.61 88888.00 2008-10-31 21:33:42.409 305 17488.02 67.28 53895.59 88888.00 2008-10-31 21:33:42.909 305 17488.01 67.30 53895.61 88888.00 2008-10-31 21:33:43.409 305 17487.95 67.31 53895.65 88888.00 2008-10-31 21:33:43.909 305 17487.98 67.31 53895.62 88888.00 2008-10-31 21:33:44.409 305 17488.02 67.29 53895.64 88888.00 2008-10-31 21:33:44.909 305 17488.06 67.24 53895.75 88888.00 2008-10-31 21:33:45.409 305 17488.05 67.23 53895.72 88888.00 2008-10-31 21:33:45.909 305 17488.05 67.21 53895.67 88888.00 2008-10-31 21:33:46.409 305 17488.06 67.21 53895.72 88888.00 2008-10-31 21:33:46.909 305 17488.05 67.21 53895.53 88888.00 2008-10-31 21:33:47.409 305 17488.00 67.26 53895.50 88888.00 2008-10-31 21:33:47.909 305 17487.96 67.26 53895.62 88888.00 2008-10-31 21:33:48.409 305 17487.95 67.17 53895.73 88888.00 2008-10-31 21:33:48.909 305 17488.00 67.14 53895.67 88888.00 2008-10-31 21:33:49.409 305 17488.01 67.11 53895.64 88888.00 2008-10-31 21:33:49.909 305 17488.02 67.08 53895.73 88888.00 2008-10-31 21:33:50.409 305 17487.98 67.08 53895.78 88888.00 2008-10-31 21:33:50.909 305 17488.04 67.14 53895.76 88888.00 2008-10-31 21:33:51.409 305 17488.05 67.12 53895.67 88888.00 2008-10-31 21:33:51.909 305 17488.02 67.03 53895.64 88888.00 2008-10-31 21:33:52.409 305 17488.00 66.92 53895.61 88888.00 2008-10-31 21:33:52.909 305 17487.92 66.90 53895.69 88888.00 2008-10-31 21:33:53.409 305 17487.95 66.87 53895.71 88888.00 2008-10-31 21:33:53.909 305 17488.07 66.91 53895.67 88888.00 2008-10-31 21:33:54.409 305 17488.01 66.83 53895.67 88888.00 2008-10-31 21:33:54.909 305 17488.05 66.83 53895.76 88888.00 2008-10-31 21:33:55.409 305 17488.07 66.79 53895.76 88888.00 2008-10-31 21:33:55.909 305 17488.14 66.68 53895.61 88888.00 2008-10-31 21:33:56.409 305 17488.17 66.61 53895.56 88888.00 2008-10-31 21:33:56.909 305 17488.09 66.62 53895.60 88888.00 2008-10-31 21:33:57.409 305 17488.09 66.60 53895.61 88888.00 2008-10-31 21:33:57.909 305 17488.11 66.61 53895.61 88888.00 2008-10-31 21:33:58.409 305 17487.94 66.60 53895.72 88888.00 2008-10-31 21:33:58.909 305 17487.85 66.58 53895.62 88888.00 2008-10-31 21:33:59.409 305 17487.78 66.52 53895.52 88888.00 2008-10-31 21:33:59.909 305 17487.73 66.58 53895.60 88888.00 2008-10-31 21:34:00.409 305 17487.76 66.52 53895.70 88888.00 2008-10-31 21:34:00.909 305 17487.81 66.51 53895.66 88888.00 2008-10-31 21:34:01.409 305 17487.87 66.41 53895.65 88888.00 2008-10-31 21:34:01.909 305 17487.70 66.37 53895.61 88888.00 2008-10-31 21:34:02.409 305 17487.73 66.42 53895.54 88888.00 2008-10-31 21:34:02.909 305 17487.70 66.43 53895.58 88888.00 2008-10-31 21:34:03.409 305 17487.70 66.37 53895.62 88888.00 2008-10-31 21:34:03.909 305 17487.76 66.30 53895.58 88888.00 2008-10-31 21:34:04.409 305 17487.72 66.36 53895.58 88888.00 2008-10-31 21:34:04.909 305 17487.76 66.37 53895.62 88888.00 2008-10-31 21:34:05.409 305 17487.80 66.35 53895.61 88888.00 2008-10-31 21:34:05.909 305 17487.86 66.40 53895.61 88888.00 2008-10-31 21:34:06.409 305 17487.91 66.37 53895.66 88888.00 2008-10-31 21:34:06.909 305 17487.85 66.45 53895.63 88888.00 2008-10-31 21:34:07.409 305 17487.78 66.42 53895.60 88888.00 2008-10-31 21:34:07.909 305 17487.77 66.39 53895.59 88888.00 2008-10-31 21:34:08.409 305 17487.82 66.32 53895.65 88888.00 2008-10-31 21:34:08.909 305 17487.77 66.29 53895.74 88888.00 2008-10-31 21:34:09.409 305 17487.82 66.30 53895.64 88888.00 2008-10-31 21:34:09.909 305 17487.84 66.27 53895.66 88888.00 2008-10-31 21:34:10.409 305 17487.78 66.25 53895.72 88888.00 2008-10-31 21:34:10.909 305 17487.72 66.25 53895.74 88888.00 2008-10-31 21:34:11.409 305 17487.75 66.23 53895.76 88888.00 2008-10-31 21:34:11.909 305 17487.81 66.23 53895.65 88888.00 2008-10-31 21:34:12.409 305 17487.87 66.25 53895.61 88888.00 2008-10-31 21:34:12.909 305 17487.84 66.25 53895.62 88888.00 2008-10-31 21:34:13.409 305 17487.81 66.30 53895.66 88888.00 2008-10-31 21:34:13.909 305 17487.85 66.24 53895.74 88888.00 2008-10-31 21:34:14.409 305 17487.90 66.24 53895.75 88888.00 2008-10-31 21:34:14.909 305 17487.96 66.24 53895.67 88888.00 2008-10-31 21:34:15.409 305 17487.95 66.24 53895.69 88888.00 2008-10-31 21:34:15.909 305 17487.87 66.27 53895.63 88888.00 2008-10-31 21:34:16.409 305 17487.90 66.22 53895.71 88888.00 2008-10-31 21:34:16.909 305 17487.96 66.21 53895.61 88888.00 2008-10-31 21:34:17.409 305 17487.98 66.21 53895.65 88888.00 2008-10-31 21:34:17.909 305 17487.91 66.21 53895.64 88888.00 2008-10-31 21:34:18.409 305 17487.91 66.14 53895.64 88888.00 2008-10-31 21:34:18.909 305 17487.91 66.11 53895.60 88888.00 2008-10-31 21:34:19.409 305 17487.95 66.25 53895.59 88888.00 2008-10-31 21:34:19.909 305 17487.95 66.19 53895.54 88888.00 2008-10-31 21:34:20.409 305 17487.94 66.14 53895.54 88888.00 2008-10-31 21:34:20.909 305 17487.97 66.17 53895.67 88888.00 2008-10-31 21:34:21.409 305 17488.03 66.20 53895.63 88888.00 2008-10-31 21:34:21.909 305 17487.96 66.11 53895.64 88888.00 2008-10-31 21:34:22.409 305 17488.04 66.14 53895.67 88888.00 2008-10-31 21:34:22.909 305 17488.04 66.14 53895.70 88888.00 2008-10-31 21:34:23.409 305 17488.09 66.14 53895.63 88888.00 2008-10-31 21:34:23.909 305 17488.07 66.13 53895.60 88888.00 2008-10-31 21:34:24.409 305 17488.11 66.20 53895.53 88888.00 2008-10-31 21:34:24.909 305 17488.07 66.17 53895.58 88888.00 2008-10-31 21:34:25.409 305 17488.05 66.13 53895.69 88888.00 2008-10-31 21:34:25.909 305 17488.07 66.13 53895.76 88888.00 2008-10-31 21:34:26.409 305 17488.08 66.10 53895.71 88888.00 2008-10-31 21:34:26.909 305 17488.13 66.13 53895.69 88888.00 2008-10-31 21:34:27.409 305 17488.13 66.14 53895.66 88888.00 2008-10-31 21:34:27.909 305 17488.13 66.09 53895.70 88888.00 2008-10-31 21:34:28.409 305 17488.14 66.13 53895.67 88888.00 2008-10-31 21:34:28.909 305 17488.13 66.19 53895.65 88888.00 2008-10-31 21:34:29.409 305 17488.07 66.07 53895.60 88888.00 2008-10-31 21:34:29.909 305 17487.98 66.06 53895.52 88888.00 2008-10-31 21:34:30.409 305 17487.91 66.05 53895.65 88888.00 2008-10-31 21:34:30.909 305 17487.96 66.02 53895.64 88888.00 2008-10-31 21:34:31.409 305 17487.93 66.02 53895.56 88888.00 2008-10-31 21:34:31.909 305 17487.86 66.03 53895.61 88888.00 2008-10-31 21:34:32.409 305 17487.81 66.04 53895.55 88888.00 2008-10-31 21:34:32.909 305 17487.97 66.03 53895.51 88888.00 2008-10-31 21:34:33.409 305 17487.93 65.98 53895.51 88888.00 2008-10-31 21:34:33.909 305 17487.94 66.03 53895.54 88888.00 2008-10-31 21:34:34.409 305 17487.88 66.03 53895.55 88888.00 2008-10-31 21:34:34.909 305 17487.91 66.03 53895.59 88888.00 2008-10-31 21:34:35.409 305 17487.81 66.04 53895.62 88888.00 2008-10-31 21:34:35.909 305 17487.76 66.04 53895.54 88888.00 2008-10-31 21:34:36.409 305 17487.78 65.95 53895.54 88888.00 2008-10-31 21:34:36.909 305 17487.78 66.04 53895.62 88888.00 2008-10-31 21:34:37.409 305 17487.80 66.04 53895.58 88888.00 2008-10-31 21:34:37.909 305 17487.88 65.97 53895.61 88888.00 2008-10-31 21:34:38.409 305 17487.91 65.98 53895.76 88888.00 2008-10-31 21:34:38.909 305 17487.80 65.98 53895.70 88888.00 2008-10-31 21:34:39.409 305 17487.82 65.95 53895.58 88888.00 2008-10-31 21:34:39.909 305 17487.82 65.91 53895.47 88888.00 2008-10-31 21:34:40.409 305 17487.75 65.96 53895.53 88888.00 2008-10-31 21:34:40.909 305 17487.86 66.00 53895.58 88888.00 2008-10-31 21:34:41.409 305 17487.96 66.04 53895.63 88888.00 2008-10-31 21:34:41.909 305 17487.94 66.05 53895.61 88888.00 2008-10-31 21:34:42.409 305 17487.92 66.06 53895.60 88888.00 2008-10-31 21:34:42.909 305 17487.90 66.11 53895.75 88888.00 2008-10-31 21:34:43.409 305 17488.01 66.12 53895.77 88888.00 2008-10-31 21:34:43.909 305 17488.09 66.12 53895.67 88888.00 2008-10-31 21:34:44.409 305 17488.15 66.15 53895.60 88888.00 2008-10-31 21:34:44.909 305 17488.18 66.17 53895.50 88888.00 2008-10-31 21:34:45.409 305 17488.29 66.14 53895.56 88888.00 2008-10-31 21:34:45.909 305 17488.22 66.16 53895.59 88888.00 2008-10-31 21:34:46.409 305 17488.22 66.24 53895.56 88888.00 2008-10-31 21:34:46.909 305 17488.29 66.22 53895.49 88888.00 2008-10-31 21:34:47.409 305 17488.38 66.20 53895.43 88888.00 2008-10-31 21:34:47.909 305 17488.41 66.21 53895.40 88888.00 2008-10-31 21:34:48.409 305 17488.42 66.27 53895.49 88888.00 2008-10-31 21:34:48.909 305 17488.47 66.36 53895.52 88888.00 2008-10-31 21:34:49.409 305 17488.58 66.30 53895.44 88888.00 2008-10-31 21:34:49.909 305 17488.59 66.25 53895.47 88888.00 2008-10-31 21:34:50.409 305 17488.58 66.30 53895.65 88888.00 2008-10-31 21:34:50.909 305 17488.58 66.36 53895.69 88888.00 2008-10-31 21:34:51.409 305 17488.52 66.41 53895.63 88888.00 2008-10-31 21:34:51.909 305 17488.67 66.35 53895.61 88888.00 2008-10-31 21:34:52.409 305 17488.75 66.35 53895.53 88888.00 2008-10-31 21:34:52.909 305 17488.59 66.39 53895.49 88888.00 2008-10-31 21:34:53.409 305 17488.54 66.43 53895.52 88888.00 2008-10-31 21:34:53.909 305 17488.59 66.43 53895.48 88888.00 2008-10-31 21:34:54.409 305 17488.69 66.46 53895.47 88888.00 2008-10-31 21:34:54.909 305 17488.80 66.49 53895.50 88888.00 2008-10-31 21:34:55.409 305 17488.83 66.48 53895.49 88888.00 2008-10-31 21:34:55.909 305 17488.85 66.46 53895.52 88888.00 2008-10-31 21:34:56.409 305 17488.74 66.48 53895.54 88888.00 2008-10-31 21:34:56.909 305 17488.75 66.42 53895.58 88888.00 2008-10-31 21:34:57.409 305 17488.78 66.40 53895.51 88888.00 2008-10-31 21:34:57.909 305 17488.75 66.41 53895.47 88888.00 2008-10-31 21:34:58.409 305 17488.76 66.37 53895.50 88888.00 2008-10-31 21:34:58.909 305 17488.85 66.32 53895.51 88888.00 2008-10-31 21:34:59.409 305 17488.87 66.37 53895.55 88888.00 2008-10-31 21:34:59.909 305 17489.02 66.46 53895.50 88888.00 2008-10-31 21:35:00.409 305 17489.16 66.48 53895.47 88888.00 2008-10-31 21:35:00.909 305 17489.14 66.49 53895.34 88888.00 2008-10-31 21:35:01.409 305 17489.19 66.50 53895.36 88888.00 2008-10-31 21:35:01.909 305 17489.17 66.46 53895.38 88888.00 2008-10-31 21:35:02.409 305 17489.10 66.33 53895.38 88888.00 2008-10-31 21:35:02.909 305 17489.17 66.25 53895.47 88888.00 2008-10-31 21:35:03.409 305 17489.03 66.24 53895.50 88888.00 2008-10-31 21:35:03.909 305 17489.27 66.22 53895.48 88888.00 2008-10-31 21:35:04.409 305 17489.34 66.15 53895.59 88888.00 2008-10-31 21:35:04.909 305 17489.28 66.04 53895.52 88888.00 2008-10-31 21:35:05.409 305 17489.34 65.98 53895.55 88888.00 2008-10-31 21:35:05.909 305 17489.40 66.00 53895.53 88888.00 2008-10-31 21:35:06.409 305 17489.47 65.94 53895.47 88888.00 2008-10-31 21:35:06.909 305 17489.50 65.83 53895.43 88888.00 2008-10-31 21:35:07.409 305 17489.53 65.74 53895.38 88888.00 2008-10-31 21:35:07.909 305 17489.38 65.64 53895.33 88888.00 2008-10-31 21:35:08.409 305 17489.41 65.58 53895.38 88888.00 2008-10-31 21:35:08.909 305 17489.46 65.46 53895.41 88888.00 2008-10-31 21:35:09.409 305 17489.51 65.34 53895.39 88888.00 2008-10-31 21:35:09.909 305 17489.50 65.24 53895.45 88888.00 2008-10-31 21:35:10.409 305 17489.58 65.08 53895.47 88888.00 2008-10-31 21:35:10.909 305 17489.58 64.93 53895.42 88888.00 2008-10-31 21:35:11.409 305 17489.49 64.87 53895.44 88888.00 2008-10-31 21:35:11.909 305 17489.45 64.82 53895.50 88888.00 2008-10-31 21:35:12.409 305 17489.37 64.70 53895.55 88888.00 2008-10-31 21:35:12.909 305 17489.35 64.64 53895.45 88888.00 2008-10-31 21:35:13.409 305 17489.38 64.58 53895.45 88888.00 2008-10-31 21:35:13.909 305 17489.39 64.53 53895.48 88888.00 2008-10-31 21:35:14.409 305 17489.39 64.44 53895.42 88888.00 2008-10-31 21:35:14.909 305 17489.25 64.36 53895.44 88888.00 2008-10-31 21:35:15.409 305 17489.18 64.31 53895.44 88888.00 2008-10-31 21:35:15.909 305 17489.15 64.28 53895.42 88888.00 2008-10-31 21:35:16.409 305 17489.11 64.22 53895.45 88888.00 2008-10-31 21:35:16.909 305 17488.97 64.30 53895.58 88888.00 2008-10-31 21:35:17.409 305 17489.10 64.28 53895.54 88888.00 2008-10-31 21:35:17.909 305 17489.09 64.29 53895.50 88888.00 2008-10-31 21:35:18.409 305 17489.11 64.27 53895.44 88888.00 2008-10-31 21:35:18.909 305 17489.02 64.31 53895.45 88888.00 2008-10-31 21:35:19.409 305 17488.97 64.45 53895.47 88888.00 2008-10-31 21:35:19.909 305 17489.06 64.46 53895.44 88888.00 2008-10-31 21:35:20.409 305 17489.00 64.55 53895.41 88888.00 2008-10-31 21:35:20.909 305 17489.02 64.60 53895.40 88888.00 2008-10-31 21:35:21.409 305 17488.97 64.63 53895.45 88888.00 2008-10-31 21:35:21.909 305 17489.02 64.74 53895.43 88888.00 2008-10-31 21:35:22.409 305 17488.96 64.78 53895.49 88888.00 2008-10-31 21:35:22.909 305 17488.94 64.80 53895.56 88888.00 2008-10-31 21:35:23.409 305 17488.98 64.84 53895.48 88888.00 2008-10-31 21:35:23.909 305 17488.97 64.88 53895.43 88888.00 2008-10-31 21:35:24.409 305 17488.90 64.95 53895.51 88888.00 2008-10-31 21:35:24.909 305 17488.90 65.07 53895.50 88888.00 2008-10-31 21:35:25.409 305 17489.00 65.15 53895.45 88888.00 2008-10-31 21:35:25.909 305 17489.18 65.16 53895.52 88888.00 2008-10-31 21:35:26.409 305 17489.17 65.21 53895.56 88888.00 2008-10-31 21:35:26.909 305 17489.11 65.29 53895.52 88888.00 2008-10-31 21:35:27.409 305 17489.21 65.28 53895.56 88888.00 2008-10-31 21:35:27.909 305 17489.25 65.24 53895.58 88888.00 2008-10-31 21:35:28.409 305 17489.28 65.16 53895.52 88888.00 2008-10-31 21:35:28.909 305 17489.23 65.23 53895.59 88888.00 2008-10-31 21:35:29.409 305 17489.24 65.28 53895.58 88888.00 2008-10-31 21:35:29.909 305 17489.31 65.24 53895.56 88888.00 2008-10-31 21:35:30.409 305 17489.36 65.25 53895.50 88888.00 2008-10-31 21:35:30.909 305 17489.44 65.21 53895.51 88888.00 2008-10-31 21:35:31.409 305 17489.48 65.21 53895.50 88888.00 2008-10-31 21:35:31.909 305 17489.50 65.18 53895.48 88888.00 2008-10-31 21:35:32.409 305 17489.58 65.21 53895.43 88888.00 2008-10-31 21:35:32.909 305 17489.69 65.17 53895.47 88888.00 2008-10-31 21:35:33.409 305 17489.74 65.13 53895.48 88888.00 2008-10-31 21:35:33.909 305 17489.72 65.09 53895.40 88888.00 2008-10-31 21:35:34.409 305 17489.74 65.12 53895.31 88888.00 2008-10-31 21:35:34.909 305 17489.67 65.07 53895.38 88888.00 2008-10-31 21:35:35.409 305 17489.69 64.92 53895.49 88888.00 2008-10-31 21:35:35.909 305 17489.76 64.87 53895.47 88888.00 2008-10-31 21:35:36.409 305 17489.85 64.87 53895.44 88888.00 2008-10-31 21:35:36.909 305 17489.82 64.87 53895.47 88888.00 2008-10-31 21:35:37.409 305 17489.82 64.78 53895.36 88888.00 2008-10-31 21:35:37.909 305 17489.75 64.77 53895.39 88888.00 2008-10-31 21:35:38.409 305 17489.75 64.71 53895.48 88888.00 2008-10-31 21:35:38.909 305 17489.78 64.69 53895.52 88888.00 2008-10-31 21:35:39.409 305 17489.64 64.64 53895.55 88888.00 2008-10-31 21:35:39.909 305 17489.62 64.64 53895.48 88888.00 2008-10-31 21:35:40.409 305 17489.60 64.63 53895.49 88888.00 2008-10-31 21:35:40.909 305 17489.62 64.55 53895.52 88888.00 2008-10-31 21:35:41.409 305 17489.65 64.48 53895.45 88888.00 2008-10-31 21:35:41.909 305 17489.59 64.38 53895.48 88888.00 2008-10-31 21:35:42.409 305 17489.58 64.37 53895.54 88888.00 2008-10-31 21:35:42.909 305 17489.65 64.38 53895.60 88888.00 2008-10-31 21:35:43.409 305 17489.56 64.29 53895.59 88888.00 2008-10-31 21:35:43.909 305 17489.62 64.30 53895.65 88888.00 2008-10-31 21:35:44.409 305 17489.67 64.34 53895.60 88888.00 2008-10-31 21:35:44.909 305 17489.65 64.31 53895.65 88888.00 2008-10-31 21:35:45.409 305 17489.65 64.19 53895.63 88888.00 2008-10-31 21:35:45.909 305 17489.76 64.24 53895.66 88888.00 2008-10-31 21:35:46.409 305 17489.71 64.24 53895.74 88888.00 2008-10-31 21:35:46.909 305 17489.76 64.20 53895.85 88888.00 2008-10-31 21:35:47.409 305 17489.84 64.21 53895.90 88888.00 2008-10-31 21:35:47.909 305 17489.77 64.15 53895.81 88888.00 2008-10-31 21:35:48.409 305 17489.76 64.10 53895.73 88888.00 2008-10-31 21:35:48.909 305 17489.74 64.00 53895.72 88888.00 2008-10-31 21:35:49.409 305 17489.69 63.99 53895.63 88888.00 2008-10-31 21:35:49.909 305 17489.66 63.98 53895.64 88888.00 2008-10-31 21:35:50.409 305 17489.87 63.97 53895.55 88888.00 2008-10-31 21:35:50.909 305 17489.98 63.83 53895.52 88888.00 2008-10-31 21:35:51.409 305 17489.99 63.70 53895.56 88888.00 2008-10-31 21:35:51.909 305 17490.06 63.70 53895.56 88888.00 2008-10-31 21:35:52.409 305 17490.09 63.66 53895.61 88888.00 2008-10-31 21:35:52.909 305 17490.11 63.67 53895.64 88888.00 2008-10-31 21:35:53.409 305 17490.22 63.58 53895.66 88888.00 2008-10-31 21:35:53.909 305 17490.26 63.49 53895.64 88888.00 2008-10-31 21:35:54.409 305 17490.25 63.36 53895.62 88888.00 2008-10-31 21:35:54.909 305 17490.37 63.23 53895.66 88888.00 2008-10-31 21:35:55.409 305 17490.50 63.10 53895.72 88888.00 2008-10-31 21:35:55.909 305 17490.48 62.97 53895.62 88888.00 2008-10-31 21:35:56.409 305 17490.53 62.90 53895.53 88888.00 2008-10-31 21:35:56.909 305 17490.53 62.91 53895.49 88888.00 2008-10-31 21:35:57.409 305 17490.70 62.95 53895.47 88888.00 2008-10-31 21:35:57.909 305 17490.81 62.89 53895.41 88888.00 2008-10-31 21:35:58.409 305 17490.81 62.82 53895.39 88888.00 2008-10-31 21:35:58.909 305 17490.79 62.80 53895.49 88888.00 2008-10-31 21:35:59.409 305 17490.87 62.74 53895.54 88888.00 2008-10-31 21:35:59.909 305 17490.90 62.68 53895.50 88888.00 2008-10-31 21:36:00.409 305 17490.77 62.62 53895.43 88888.00 2008-10-31 21:36:00.909 305 17490.63 62.54 53895.42 88888.00 2008-10-31 21:36:01.409 305 17490.74 62.46 53895.36 88888.00 2008-10-31 21:36:01.909 305 17490.77 62.37 53895.36 88888.00 2008-10-31 21:36:02.409 305 17490.79 62.31 53895.37 88888.00 2008-10-31 21:36:02.909 305 17490.88 62.27 53895.33 88888.00 2008-10-31 21:36:03.409 305 17490.79 62.16 53895.44 88888.00 2008-10-31 21:36:03.909 305 17490.68 62.04 53895.45 88888.00 2008-10-31 21:36:04.409 305 17490.64 61.96 53895.43 88888.00 2008-10-31 21:36:04.909 305 17490.70 61.93 53895.61 88888.00 2008-10-31 21:36:05.409 305 17490.83 61.78 53895.60 88888.00 2008-10-31 21:36:05.909 305 17490.81 61.73 53895.60 88888.00 2008-10-31 21:36:06.409 305 17490.78 61.65 53895.58 88888.00 2008-10-31 21:36:06.909 305 17490.76 61.67 53895.45 88888.00 2008-10-31 21:36:07.409 305 17490.82 61.55 53895.41 88888.00 2008-10-31 21:36:07.909 305 17490.88 61.47 53895.50 88888.00 2008-10-31 21:36:08.409 305 17490.82 61.45 53895.51 88888.00 2008-10-31 21:36:08.909 305 17490.77 61.43 53895.61 88888.00 2008-10-31 21:36:09.409 305 17490.74 61.39 53895.64 88888.00 2008-10-31 21:36:09.909 305 17490.69 61.37 53895.59 88888.00 2008-10-31 21:36:10.409 305 17490.63 61.35 53895.56 88888.00 2008-10-31 21:36:10.909 305 17490.57 61.28 53895.58 88888.00 2008-10-31 21:36:11.409 305 17490.46 61.17 53895.62 88888.00 2008-10-31 21:36:11.909 305 17490.48 61.15 53895.71 88888.00 2008-10-31 21:36:12.409 305 17490.45 61.24 53895.65 88888.00 2008-10-31 21:36:12.909 305 17490.32 61.29 53895.61 88888.00 2008-10-31 21:36:13.409 305 17490.30 61.31 53895.64 88888.00 2008-10-31 21:36:13.909 305 17490.27 61.35 53895.69 88888.00 2008-10-31 21:36:14.409 305 17490.25 61.37 53895.65 88888.00 2008-10-31 21:36:14.909 305 17490.31 61.37 53895.72 88888.00 2008-10-31 21:36:15.409 305 17490.38 61.43 53895.76 88888.00 2008-10-31 21:36:15.909 305 17490.29 61.48 53895.67 88888.00 2008-10-31 21:36:16.409 305 17490.25 61.47 53895.60 88888.00 2008-10-31 21:36:16.909 305 17490.29 61.51 53895.60 88888.00 2008-10-31 21:36:17.409 305 17490.20 61.62 53895.56 88888.00 2008-10-31 21:36:17.909 305 17490.10 61.57 53895.62 88888.00 2008-10-31 21:36:18.409 305 17490.10 61.63 53895.67 88888.00 2008-10-31 21:36:18.909 305 17490.06 61.70 53895.62 88888.00 2008-10-31 21:36:19.409 305 17490.02 61.71 53895.70 88888.00 2008-10-31 21:36:19.909 305 17489.91 61.77 53895.69 88888.00 2008-10-31 21:36:20.409 305 17489.86 61.85 53895.63 88888.00 2008-10-31 21:36:20.909 305 17489.85 62.00 53895.70 88888.00 2008-10-31 21:36:21.409 305 17489.75 62.06 53895.69 88888.00 2008-10-31 21:36:21.909 305 17489.79 62.11 53895.61 88888.00 2008-10-31 21:36:22.409 305 17489.87 62.09 53895.63 88888.00 2008-10-31 21:36:22.909 305 17489.75 62.23 53895.66 88888.00 2008-10-31 21:36:23.409 305 17489.69 62.33 53895.69 88888.00 2008-10-31 21:36:23.909 305 17489.74 62.33 53895.76 88888.00 2008-10-31 21:36:24.409 305 17489.61 62.39 53895.76 88888.00 2008-10-31 21:36:24.909 305 17489.57 62.42 53895.71 88888.00 2008-10-31 21:36:25.409 305 17489.55 62.44 53895.69 88888.00 2008-10-31 21:36:25.909 305 17489.49 62.55 53895.74 88888.00 2008-10-31 21:36:26.409 305 17489.36 62.62 53895.73 88888.00 2008-10-31 21:36:26.909 305 17489.28 62.71 53895.75 88888.00 2008-10-31 21:36:27.409 305 17489.28 62.70 53895.76 88888.00 2008-10-31 21:36:27.909 305 17489.25 62.68 53895.75 88888.00 2008-10-31 21:36:28.409 305 17489.17 62.73 53895.78 88888.00 2008-10-31 21:36:28.909 305 17489.06 62.88 53895.76 88888.00 2008-10-31 21:36:29.409 305 17489.06 62.95 53895.76 88888.00 2008-10-31 21:36:29.909 305 17488.92 62.99 53895.77 88888.00 2008-10-31 21:36:30.409 305 17488.84 63.07 53895.81 88888.00 2008-10-31 21:36:30.909 305 17488.82 63.21 53895.84 88888.00 2008-10-31 21:36:31.409 305 17488.65 63.28 53895.93 88888.00 2008-10-31 21:36:31.909 305 17488.54 63.41 53895.96 88888.00 2008-10-31 21:36:32.409 305 17488.47 63.52 53895.98 88888.00 2008-10-31 21:36:32.909 305 17488.37 63.50 53896.05 88888.00 2008-10-31 21:36:33.409 305 17488.35 63.47 53896.08 88888.00 2008-10-31 21:36:33.909 305 17488.38 63.52 53896.06 88888.00 2008-10-31 21:36:34.409 305 17488.33 63.57 53896.04 88888.00 2008-10-31 21:36:34.909 305 17488.18 63.65 53896.07 88888.00 2008-10-31 21:36:35.409 305 17488.14 63.65 53896.12 88888.00 2008-10-31 21:36:35.909 305 17488.07 63.67 53896.05 88888.00 2008-10-31 21:36:36.406 305 17488.08 63.77 53895.97 88888.00 2008-10-31 21:36:36.906 305 17488.04 63.83 53895.97 88888.00 2008-10-31 21:36:37.406 305 17487.88 63.87 53896.11 88888.00 2008-10-31 21:36:37.906 305 17487.95 63.91 53896.08 88888.00 2008-10-31 21:36:38.406 305 17487.90 63.91 53896.04 88888.00 2008-10-31 21:36:38.906 305 17487.86 63.87 53896.11 88888.00 2008-10-31 21:36:39.406 305 17487.71 63.89 53896.20 88888.00 2008-10-31 21:36:39.906 305 17487.56 63.91 53896.31 88888.00 2008-10-31 21:36:40.406 305 17487.58 63.92 53896.31 88888.00 2008-10-31 21:36:40.906 305 17487.52 63.96 53896.30 88888.00 2008-10-31 21:36:41.406 305 17487.53 63.97 53896.17 88888.00 2008-10-31 21:36:41.906 305 17487.40 63.97 53896.17 88888.00 2008-10-31 21:36:42.406 305 17487.37 63.92 53896.15 88888.00 2008-10-31 21:36:42.906 305 17487.32 63.89 53896.15 88888.00 2008-10-31 21:36:43.406 305 17487.27 63.85 53896.09 88888.00 2008-10-31 21:36:43.906 305 17487.24 63.82 53896.15 88888.00 2008-10-31 21:36:44.406 305 17487.17 63.80 53896.14 88888.00 2008-10-31 21:36:44.906 305 17487.15 63.80 53896.20 88888.00 2008-10-31 21:36:45.406 305 17487.13 63.68 53896.31 88888.00 2008-10-31 21:36:45.906 305 17487.06 63.61 53896.28 88888.00 2008-10-31 21:36:46.406 305 17487.04 63.53 53896.31 88888.00 2008-10-31 21:36:46.906 305 17487.04 63.49 53896.37 88888.00 2008-10-31 21:36:47.406 305 17487.05 63.47 53896.30 88888.00 2008-10-31 21:36:47.906 305 17487.05 63.44 53896.37 88888.00 2008-10-31 21:36:48.406 305 17487.10 63.50 53896.35 88888.00 2008-10-31 21:36:48.906 305 17487.02 63.37 53896.27 88888.00 2008-10-31 21:36:49.406 305 17486.91 63.31 53896.26 88888.00 2008-10-31 21:36:49.906 305 17486.96 63.36 53896.27 88888.00 2008-10-31 21:36:50.406 305 17486.98 63.30 53896.26 88888.00 2008-10-31 21:36:50.906 305 17486.99 63.24 53896.16 88888.00 2008-10-31 21:36:51.406 305 17486.92 63.29 53896.27 88888.00 2008-10-31 21:36:51.906 305 17486.91 63.37 53896.27 88888.00 2008-10-31 21:36:52.406 305 17487.03 63.40 53896.21 88888.00 2008-10-31 21:36:52.906 305 17487.03 63.51 53896.17 88888.00 2008-10-31 21:36:53.406 305 17487.02 63.59 53896.28 88888.00 2008-10-31 21:36:53.906 305 17487.20 63.63 53896.28 88888.00 2008-10-31 21:36:54.406 305 17487.25 63.61 53896.14 88888.00 2008-10-31 21:36:54.906 305 17487.25 63.62 53896.04 88888.00 2008-10-31 21:36:55.406 305 17487.43 63.70 53896.06 88888.00 2008-10-31 21:36:55.906 305 17487.50 63.81 53896.01 88888.00 2008-10-31 21:36:56.406 305 17487.62 63.87 53895.97 88888.00 2008-10-31 21:36:56.906 305 17487.75 63.97 53895.92 88888.00 2008-10-31 21:36:57.406 305 17487.82 64.02 53895.88 88888.00 2008-10-31 21:36:57.906 305 17487.87 64.15 53895.96 88888.00 2008-10-31 21:36:58.406 305 17488.05 64.25 53896.00 88888.00 2008-10-31 21:36:58.906 305 17488.14 64.30 53895.97 88888.00 2008-10-31 21:36:59.406 305 17488.21 64.35 53895.89 88888.00 2008-10-31 21:36:59.906 305 17488.34 64.51 53895.85 88888.00 2008-10-31 21:37:00.406 305 17488.38 64.58 53895.83 88888.00 2008-10-31 21:37:00.906 305 17488.46 64.61 53895.85 88888.00 2008-10-31 21:37:01.406 305 17488.48 64.74 53895.71 88888.00 2008-10-31 21:37:01.906 305 17488.59 64.87 53895.63 88888.00 2008-10-31 21:37:02.406 305 17488.64 64.90 53895.64 88888.00 2008-10-31 21:37:02.906 305 17488.78 64.94 53895.64 88888.00 2008-10-31 21:37:03.406 305 17488.90 65.02 53895.60 88888.00 2008-10-31 21:37:03.906 305 17488.89 65.18 53895.52 88888.00 2008-10-31 21:37:04.406 305 17489.05 65.23 53895.47 88888.00 2008-10-31 21:37:04.906 305 17489.18 65.27 53895.51 88888.00 2008-10-31 21:37:05.406 305 17489.35 65.29 53895.51 88888.00 2008-10-31 21:37:05.906 305 17489.37 65.36 53895.53 88888.00 2008-10-31 21:37:06.406 305 17489.43 65.36 53895.38 88888.00 2008-10-31 21:37:06.906 305 17489.43 65.39 53895.34 88888.00 2008-10-31 21:37:07.406 305 17489.56 65.48 53895.39 88888.00 2008-10-31 21:37:07.906 305 17489.50 65.59 53895.41 88888.00 2008-10-31 21:37:08.406 305 17489.50 65.67 53895.42 88888.00 2008-10-31 21:37:08.906 305 17489.55 65.70 53895.42 88888.00 2008-10-31 21:37:09.406 305 17489.57 65.68 53895.47 88888.00 2008-10-31 21:37:09.906 305 17489.66 65.72 53895.52 88888.00 2008-10-31 21:37:10.406 305 17489.58 65.77 53895.56 88888.00 2008-10-31 21:37:10.906 305 17489.54 65.91 53895.49 88888.00 2008-10-31 21:37:11.406 305 17489.38 65.90 53895.47 88888.00 2008-10-31 21:37:11.906 305 17489.57 66.01 53895.49 88888.00 2008-10-31 21:37:12.406 305 17489.61 66.06 53895.51 88888.00 2008-10-31 21:37:12.906 305 17489.59 66.09 53895.58 88888.00 2008-10-31 21:37:13.406 305 17489.53 66.12 53895.47 88888.00 2008-10-31 21:37:13.906 305 17489.53 66.12 53895.48 88888.00 2008-10-31 21:37:14.406 305 17489.44 66.15 53895.55 88888.00 2008-10-31 21:37:14.906 305 17489.44 66.13 53895.60 88888.00 2008-10-31 21:37:15.406 305 17489.38 66.13 53895.53 88888.00 2008-10-31 21:37:15.906 305 17489.28 66.19 53895.56 88888.00 2008-10-31 21:37:16.406 305 17489.25 66.32 53895.56 88888.00 2008-10-31 21:37:16.906 305 17489.25 66.33 53895.60 88888.00 2008-10-31 21:37:17.406 305 17489.11 66.36 53895.65 88888.00 2008-10-31 21:37:17.906 305 17488.98 66.40 53895.74 88888.00 2008-10-31 21:37:18.406 305 17488.97 66.37 53895.76 88888.00 2008-10-31 21:37:18.906 305 17488.94 66.36 53895.69 88888.00 2008-10-31 21:37:19.406 305 17488.92 66.43 53895.63 88888.00 2008-10-31 21:37:19.906 305 17488.89 66.45 53895.65 88888.00 2008-10-31 21:37:20.406 305 17488.79 66.43 53895.61 88888.00 2008-10-31 21:37:20.906 305 17488.67 66.45 53895.67 88888.00 2008-10-31 21:37:21.406 305 17488.58 66.55 53895.67 88888.00 2008-10-31 21:37:21.906 305 17488.52 66.53 53895.69 88888.00 2008-10-31 21:37:22.406 305 17488.53 66.53 53895.70 88888.00 2008-10-31 21:37:22.906 305 17488.43 66.53 53895.71 88888.00 2008-10-31 21:37:23.406 305 17488.36 66.53 53895.67 88888.00 2008-10-31 21:37:23.906 305 17488.31 66.61 53895.62 88888.00 2008-10-31 21:37:24.406 305 17488.23 66.61 53895.67 88888.00 2008-10-31 21:37:24.906 305 17488.17 66.62 53895.69 88888.00 2008-10-31 21:37:25.406 305 17488.18 66.63 53895.73 88888.00 2008-10-31 21:37:25.906 305 17488.11 66.62 53895.62 88888.00 2008-10-31 21:37:26.406 305 17488.04 66.60 53895.73 88888.00 2008-10-31 21:37:26.906 305 17487.88 66.56 53895.79 88888.00 2008-10-31 21:37:27.406 305 17487.84 66.54 53895.75 88888.00 2008-10-31 21:37:27.906 305 17487.74 66.51 53895.77 88888.00 2008-10-31 21:37:28.406 305 17487.77 66.53 53895.85 88888.00 2008-10-31 21:37:28.906 305 17487.62 66.50 53895.78 88888.00 2008-10-31 21:37:29.406 305 17487.46 66.50 53895.76 88888.00 2008-10-31 21:37:29.906 305 17487.43 66.42 53895.74 88888.00 2008-10-31 21:37:30.406 305 17487.29 66.46 53895.82 88888.00 2008-10-31 21:37:30.906 305 17487.37 66.48 53895.85 88888.00 2008-10-31 21:37:31.406 305 17487.37 66.42 53895.86 88888.00 2008-10-31 21:37:31.906 305 17487.25 66.33 53895.83 88888.00 2008-10-31 21:37:32.406 305 17487.25 66.21 53895.85 88888.00 2008-10-31 21:37:32.906 305 17487.20 66.11 53895.84 88888.00 2008-10-31 21:37:33.406 305 17487.19 66.13 53895.82 88888.00 2008-10-31 21:37:33.906 305 17487.16 66.12 53895.76 88888.00 2008-10-31 21:37:34.406 305 17487.16 66.06 53895.88 88888.00 2008-10-31 21:37:34.906 305 17487.10 66.05 53895.82 88888.00 2008-10-31 21:37:35.406 305 17487.09 66.02 53895.71 88888.00 2008-10-31 21:37:35.906 305 17487.19 66.00 53895.78 88888.00 2008-10-31 21:37:36.406 305 17487.17 65.97 53895.93 88888.00 2008-10-31 21:37:36.906 305 17487.12 65.97 53895.95 88888.00 2008-10-31 21:37:37.406 305 17487.19 65.95 53895.95 88888.00 2008-10-31 21:37:37.906 305 17487.22 65.95 53895.96 88888.00 2008-10-31 21:37:38.406 305 17487.27 65.96 53895.97 88888.00 2008-10-31 21:37:38.906 305 17487.40 65.98 53895.88 88888.00 2008-10-31 21:37:39.406 305 17487.45 66.03 53895.87 88888.00 2008-10-31 21:37:39.906 305 17487.51 66.02 53895.81 88888.00 2008-10-31 21:37:40.406 305 17487.63 65.98 53895.76 88888.00 2008-10-31 21:37:40.906 305 17487.74 65.93 53895.76 88888.00 2008-10-31 21:37:41.406 305 17487.78 65.96 53895.73 88888.00 2008-10-31 21:37:41.906 305 17487.78 65.87 53895.74 88888.00 2008-10-31 21:37:42.406 305 17487.85 65.83 53895.83 88888.00 2008-10-31 21:37:42.906 305 17487.91 65.87 53895.81 88888.00 2008-10-31 21:37:43.406 305 17487.90 65.94 53895.86 88888.00 2008-10-31 21:37:43.906 305 17487.96 65.94 53895.75 88888.00 2008-10-31 21:37:44.406 305 17488.02 65.97 53895.70 88888.00 2008-10-31 21:37:44.906 305 17488.16 65.93 53895.70 88888.00 2008-10-31 21:37:45.406 305 17488.11 65.95 53895.67 88888.00 2008-10-31 21:37:45.906 305 17488.17 66.00 53895.67 88888.00 2008-10-31 21:37:46.406 305 17488.18 65.97 53895.70 88888.00 2008-10-31 21:37:46.906 305 17488.15 65.98 53895.65 88888.00 2008-10-31 21:37:47.406 305 17488.16 66.05 53895.64 88888.00 2008-10-31 21:37:47.906 305 17488.18 66.06 53895.77 88888.00 2008-10-31 21:37:48.406 305 17488.18 66.09 53895.83 88888.00 2008-10-31 21:37:48.906 305 17488.18 66.20 53895.82 88888.00 2008-10-31 21:37:49.406 305 17488.28 66.26 53895.75 88888.00 2008-10-31 21:37:49.906 305 17488.26 66.27 53895.76 88888.00 2008-10-31 21:37:50.406 305 17488.27 66.30 53895.65 88888.00 2008-10-31 21:37:50.906 305 17488.27 66.36 53895.58 88888.00 2008-10-31 21:37:51.406 305 17488.21 66.42 53895.56 88888.00 2008-10-31 21:37:51.906 305 17488.21 66.35 53895.50 88888.00 2008-10-31 21:37:52.406 305 17488.22 66.35 53895.61 88888.00 2008-10-31 21:37:52.906 305 17488.28 66.45 53895.63 88888.00 2008-10-31 21:37:53.406 305 17488.27 66.55 53895.59 88888.00 2008-10-31 21:37:53.906 305 17488.25 66.53 53895.72 88888.00 2008-10-31 21:37:54.406 305 17488.28 66.51 53895.73 88888.00 2008-10-31 21:37:54.906 305 17488.25 66.54 53895.71 88888.00 2008-10-31 21:37:55.406 305 17488.33 66.51 53895.76 88888.00 2008-10-31 21:37:55.906 305 17488.36 66.45 53895.79 88888.00 2008-10-31 21:37:56.406 305 17488.44 66.49 53895.87 88888.00 2008-10-31 21:37:56.906 305 17488.47 66.52 53895.99 88888.00 2008-10-31 21:37:57.406 305 17488.37 66.53 53895.92 88888.00 2008-10-31 21:37:57.906 305 17488.32 66.54 53895.87 88888.00 2008-10-31 21:37:58.406 305 17488.29 66.56 53895.93 88888.00 2008-10-31 21:37:58.906 305 17488.31 66.58 53895.90 88888.00 2008-10-31 21:37:59.406 305 17488.37 66.60 53895.97 88888.00 2008-10-31 21:37:59.906 305 17488.38 66.54 53895.96 88888.00 2008-10-31 21:38:00.406 305 17488.34 66.55 53895.85 88888.00 2008-10-31 21:38:00.906 305 17488.36 66.56 53895.96 88888.00 2008-10-31 21:38:01.406 305 17488.36 66.56 53896.01 88888.00 2008-10-31 21:38:01.906 305 17488.32 66.62 53895.99 88888.00 2008-10-31 21:38:02.406 305 17488.26 66.58 53896.01 88888.00 2008-10-31 21:38:02.906 305 17488.17 66.53 53896.01 88888.00 2008-10-31 21:38:03.406 305 17488.23 66.52 53896.03 88888.00 2008-10-31 21:38:03.906 305 17488.25 66.55 53895.95 88888.00 2008-10-31 21:38:04.406 305 17488.17 66.62 53895.88 88888.00 2008-10-31 21:38:04.906 305 17488.05 66.63 53895.89 88888.00 2008-10-31 21:38:05.406 305 17488.03 66.59 53895.88 88888.00 2008-10-31 21:38:05.906 305 17488.06 66.60 53895.79 88888.00 2008-10-31 21:38:06.406 305 17488.04 66.54 53895.83 88888.00 2008-10-31 21:38:06.906 305 17488.07 66.59 53895.87 88888.00 2008-10-31 21:38:07.406 305 17488.13 66.62 53895.90 88888.00 2008-10-31 21:38:07.906 305 17488.12 66.61 53895.95 88888.00 2008-10-31 21:38:08.406 305 17488.01 66.59 53895.90 88888.00 2008-10-31 21:38:08.906 305 17488.04 66.63 53895.88 88888.00 2008-10-31 21:38:09.406 305 17487.95 66.64 53896.00 88888.00 2008-10-31 21:38:09.906 305 17487.93 66.65 53896.03 88888.00 2008-10-31 21:38:10.406 305 17487.90 66.65 53895.97 88888.00 2008-10-31 21:38:10.906 305 17487.77 66.66 53895.89 88888.00 2008-10-31 21:38:11.406 305 17487.76 66.68 53895.94 88888.00 2008-10-31 21:38:11.906 305 17487.72 66.80 53895.92 88888.00 2008-10-31 21:38:12.406 305 17487.58 66.80 53895.89 88888.00 2008-10-31 21:38:12.906 305 17487.66 66.79 53895.85 88888.00 2008-10-31 21:38:13.406 305 17487.65 66.81 53895.85 88888.00 2008-10-31 21:38:13.906 305 17487.54 66.82 53895.75 88888.00 2008-10-31 21:38:14.406 305 17487.45 66.94 53895.81 88888.00 2008-10-31 21:38:14.906 305 17487.34 66.99 53895.92 88888.00 2008-10-31 21:38:15.406 305 17487.35 67.09 53895.94 88888.00 2008-10-31 21:38:15.906 305 17487.40 67.04 53895.89 88888.00 2008-10-31 21:38:16.406 305 17487.42 67.07 53895.88 88888.00 2008-10-31 21:38:16.906 305 17487.44 67.10 53896.03 88888.00 2008-10-31 21:38:17.406 305 17487.41 67.19 53896.08 88888.00 2008-10-31 21:38:17.906 305 17487.43 67.24 53896.09 88888.00 2008-10-31 21:38:18.406 305 17487.43 67.22 53896.03 88888.00 2008-10-31 21:38:18.906 305 17487.39 67.34 53895.94 88888.00 2008-10-31 21:38:19.406 305 17487.44 67.40 53895.88 88888.00 2008-10-31 21:38:19.906 305 17487.34 67.44 53895.88 88888.00 2008-10-31 21:38:20.406 305 17487.31 67.42 53895.95 88888.00 2008-10-31 21:38:20.906 305 17487.30 67.33 53895.95 88888.00 2008-10-31 21:38:21.406 305 17487.29 67.39 53895.96 88888.00 2008-10-31 21:38:21.906 305 17487.34 67.41 53895.98 88888.00 2008-10-31 21:38:22.406 305 17487.33 67.41 53895.96 88888.00 2008-10-31 21:38:22.906 305 17487.21 67.37 53895.99 88888.00 2008-10-31 21:38:23.406 305 17487.13 67.34 53895.96 88888.00 2008-10-31 21:38:23.906 305 17487.24 67.38 53895.94 88888.00 2008-10-31 21:38:24.406 305 17487.19 67.43 53895.87 88888.00 2008-10-31 21:38:24.906 305 17487.15 67.48 53895.79 88888.00 2008-10-31 21:38:25.406 305 17487.07 67.38 53895.89 88888.00 2008-10-31 21:38:25.906 305 17486.95 67.34 53895.95 88888.00 2008-10-31 21:38:26.406 305 17486.98 67.28 53895.90 88888.00 2008-10-31 21:38:26.906 305 17487.04 67.27 53895.84 88888.00 2008-10-31 21:38:27.406 305 17487.02 67.33 53895.85 88888.00 2008-10-31 21:38:27.906 305 17487.00 67.36 53895.86 88888.00 2008-10-31 21:38:28.406 305 17487.06 67.31 53895.84 88888.00 2008-10-31 21:38:28.906 305 17487.00 67.36 53895.79 88888.00 2008-10-31 21:38:29.406 305 17486.92 67.27 53895.76 88888.00 2008-10-31 21:38:29.906 305 17486.89 67.28 53895.82 88888.00 2008-10-31 21:38:30.406 305 17486.98 67.23 53895.81 88888.00 2008-10-31 21:38:30.906 305 17486.95 67.19 53895.75 88888.00 2008-10-31 21:38:31.406 305 17486.98 67.18 53895.78 88888.00 2008-10-31 21:38:31.906 305 17486.95 67.26 53895.83 88888.00 2008-10-31 21:38:32.406 305 17486.96 67.31 53895.87 88888.00 2008-10-31 21:38:32.906 305 17486.94 67.30 53895.88 88888.00 2008-10-31 21:38:33.406 305 17486.94 67.32 53895.85 88888.00 2008-10-31 21:38:33.906 305 17486.93 67.31 53895.89 88888.00 2008-10-31 21:38:34.406 305 17486.93 67.32 53895.93 88888.00 2008-10-31 21:38:34.906 305 17486.85 67.32 53895.96 88888.00 2008-10-31 21:38:35.406 305 17486.85 67.41 53895.93 88888.00 2008-10-31 21:38:35.906 305 17486.84 67.41 53895.87 88888.00 2008-10-31 21:38:36.406 305 17486.86 67.52 53895.82 88888.00 2008-10-31 21:38:36.906 305 17486.82 67.57 53895.77 88888.00 2008-10-31 21:38:37.406 305 17486.78 67.61 53895.77 88888.00 2008-10-31 21:38:37.906 305 17486.75 67.61 53895.78 88888.00 2008-10-31 21:38:38.406 305 17486.71 67.68 53895.74 88888.00 2008-10-31 21:38:38.906 305 17486.76 67.79 53895.77 88888.00 2008-10-31 21:38:39.406 305 17486.62 67.85 53895.70 88888.00 2008-10-31 21:38:39.906 305 17486.54 67.89 53895.71 88888.00 2008-10-31 21:38:40.406 305 17486.49 67.90 53895.72 88888.00 2008-10-31 21:38:40.906 305 17486.49 67.93 53895.76 88888.00 2008-10-31 21:38:41.406 305 17486.48 68.01 53895.77 88888.00 2008-10-31 21:38:41.906 305 17486.38 68.16 53895.71 88888.00 2008-10-31 21:38:42.406 305 17486.29 68.20 53895.75 88888.00 2008-10-31 21:38:42.906 305 17486.28 68.22 53895.64 88888.00 2008-10-31 21:38:43.406 305 17486.31 68.30 53895.56 88888.00 2008-10-31 21:38:43.906 305 17486.28 68.40 53895.54 88888.00 2008-10-31 21:38:44.406 305 17486.23 68.45 53895.64 88888.00 2008-10-31 21:38:44.906 305 17486.22 68.45 53895.67 88888.00 2008-10-31 21:38:45.406 305 17486.24 68.53 53895.65 88888.00 2008-10-31 21:38:45.906 305 17486.25 68.59 53895.58 88888.00 2008-10-31 21:38:46.406 305 17486.21 68.76 53895.62 88888.00 2008-10-31 21:38:46.906 305 17486.15 68.79 53895.63 88888.00 2008-10-31 21:38:47.406 305 17486.10 68.83 53895.61 88888.00 2008-10-31 21:38:47.906 305 17486.01 68.84 53895.62 88888.00 2008-10-31 21:38:48.406 305 17486.11 68.88 53895.59 88888.00 2008-10-31 21:38:48.906 305 17486.07 68.90 53895.47 88888.00 2008-10-31 21:38:49.406 305 17485.92 68.90 53895.44 88888.00 2008-10-31 21:38:49.906 305 17485.83 68.99 53895.59 88888.00 2008-10-31 21:38:50.406 305 17485.90 69.08 53895.62 88888.00 2008-10-31 21:38:50.906 305 17485.91 69.16 53895.56 88888.00 2008-10-31 21:38:51.406 305 17485.91 69.14 53895.53 88888.00 2008-10-31 21:38:51.906 305 17485.77 69.16 53895.64 88888.00 2008-10-31 21:38:52.406 305 17485.66 69.14 53895.72 88888.00 2008-10-31 21:38:52.906 305 17485.58 69.14 53895.76 88888.00 2008-10-31 21:38:53.406 305 17485.42 69.17 53895.70 88888.00 2008-10-31 21:38:53.906 305 17485.27 69.23 53895.67 88888.00 2008-10-31 21:38:54.406 305 17485.15 69.23 53895.75 88888.00 2008-10-31 21:38:54.906 305 17485.10 69.31 53895.73 88888.00 2008-10-31 21:38:55.406 305 17485.07 69.33 53895.77 88888.00 2008-10-31 21:38:55.906 305 17484.88 69.27 53895.81 88888.00 2008-10-31 21:38:56.406 305 17484.74 69.26 53895.82 88888.00 2008-10-31 21:38:56.906 305 17484.64 69.19 53895.86 88888.00 2008-10-31 21:38:57.406 305 17484.61 69.09 53895.82 88888.00 2008-10-31 21:38:57.906 305 17484.43 69.13 53895.79 88888.00 2008-10-31 21:38:58.406 305 17484.24 69.15 53895.85 88888.00 2008-10-31 21:38:58.906 305 17484.14 69.14 53896.00 88888.00 2008-10-31 21:38:59.406 305 17484.03 69.17 53896.03 88888.00 2008-10-31 21:38:59.906 305 17483.94 69.19 53895.98 88888.00 2008-10-31 21:39:00.406 305 17483.88 69.21 53895.96 88888.00 2008-10-31 21:39:00.906 305 17483.84 69.28 53895.97 88888.00 2008-10-31 21:39:01.406 305 17483.79 69.26 53895.95 88888.00 2008-10-31 21:39:01.906 305 17483.69 69.23 53895.96 88888.00 2008-10-31 21:39:02.406 305 17483.64 69.19 53896.01 88888.00 2008-10-31 21:39:02.906 305 17483.49 69.22 53896.09 88888.00 2008-10-31 21:39:03.406 305 17483.38 69.21 53896.11 88888.00 2008-10-31 21:39:03.906 305 17483.27 69.22 53896.19 88888.00 2008-10-31 21:39:04.406 305 17483.26 69.26 53896.17 88888.00 2008-10-31 21:39:04.906 305 17483.18 69.26 53896.12 88888.00 2008-10-31 21:39:05.406 305 17483.06 69.25 53896.15 88888.00 2008-10-31 21:39:05.906 305 17483.05 69.33 53896.09 88888.00 2008-10-31 21:39:06.406 305 17482.97 69.35 53896.18 88888.00 2008-10-31 21:39:06.906 305 17482.92 69.28 53896.18 88888.00 2008-10-31 21:39:07.406 305 17482.96 69.28 53896.07 88888.00 2008-10-31 21:39:07.906 305 17483.02 69.26 53896.09 88888.00 2008-10-31 21:39:08.406 305 17483.04 69.31 53896.05 88888.00 2008-10-31 21:39:08.906 305 17482.92 69.36 53895.96 88888.00 2008-10-31 21:39:09.406 305 17482.91 69.35 53896.03 88888.00 2008-10-31 21:39:09.906 305 17482.98 69.35 53896.05 88888.00 2008-10-31 21:39:10.406 305 17483.02 69.36 53896.05 88888.00 2008-10-31 21:39:10.906 305 17483.02 69.31 53896.04 88888.00 2008-10-31 21:39:11.406 305 17483.00 69.34 53896.01 88888.00 2008-10-31 21:39:11.906 305 17483.03 69.48 53896.08 88888.00 2008-10-31 21:39:12.406 305 17483.05 69.49 53896.11 88888.00 2008-10-31 21:39:12.906 305 17483.08 69.51 53896.05 88888.00 2008-10-31 21:39:13.406 305 17483.12 69.47 53896.08 88888.00 2008-10-31 21:39:13.906 305 17483.25 69.46 53896.00 88888.00 2008-10-31 21:39:14.406 305 17483.24 69.52 53895.98 88888.00 2008-10-31 21:39:14.906 305 17483.29 69.48 53895.94 88888.00 2008-10-31 21:39:15.406 305 17483.35 69.52 53895.88 88888.00 2008-10-31 21:39:15.906 305 17483.35 69.57 53895.85 88888.00 2008-10-31 21:39:16.406 305 17483.35 69.59 53895.84 88888.00 2008-10-31 21:39:16.906 305 17483.47 69.56 53895.82 88888.00 2008-10-31 21:39:17.406 305 17483.55 69.54 53895.88 88888.00 2008-10-31 21:39:17.906 305 17483.64 69.59 53895.85 88888.00 2008-10-31 21:39:18.406 305 17483.72 69.62 53895.88 88888.00 2008-10-31 21:39:18.906 305 17483.73 69.65 53895.79 88888.00 2008-10-31 21:39:19.406 305 17483.74 69.70 53895.76 88888.00 2008-10-31 21:39:19.906 305 17483.83 69.61 53895.72 88888.00 2008-10-31 21:39:20.406 305 17483.89 69.63 53895.61 88888.00 2008-10-31 21:39:20.906 305 17483.94 69.73 53895.54 88888.00 2008-10-31 21:39:21.406 305 17484.05 69.72 53895.54 88888.00 2008-10-31 21:39:21.906 305 17484.14 69.73 53895.53 88888.00 2008-10-31 21:39:22.406 305 17484.18 69.76 53895.59 88888.00 2008-10-31 21:39:22.906 305 17484.24 69.78 53895.51 88888.00 2008-10-31 21:39:23.406 305 17484.41 69.80 53895.48 88888.00 2008-10-31 21:39:23.906 305 17484.48 69.78 53895.45 88888.00 2008-10-31 21:39:24.406 305 17484.53 69.78 53895.45 88888.00 2008-10-31 21:39:24.906 305 17484.61 69.84 53895.44 88888.00 2008-10-31 21:39:25.406 305 17484.60 69.91 53895.44 88888.00 2008-10-31 21:39:25.906 305 17484.66 69.92 53895.49 88888.00 2008-10-31 21:39:26.406 305 17484.75 69.85 53895.52 88888.00 2008-10-31 21:39:26.906 305 17484.86 69.92 53895.53 88888.00 2008-10-31 21:39:27.406 305 17484.92 70.06 53895.40 88888.00 2008-10-31 21:39:27.906 305 17484.95 70.05 53895.40 88888.00 2008-10-31 21:39:28.406 305 17485.02 70.06 53895.41 88888.00 2008-10-31 21:39:28.906 305 17485.02 70.06 53895.39 88888.00 2008-10-31 21:39:29.406 305 17485.04 70.14 53895.38 88888.00 2008-10-31 21:39:29.906 305 17485.05 70.13 53895.31 88888.00 2008-10-31 21:39:30.406 305 17484.99 70.14 53895.41 88888.00 2008-10-31 21:39:30.906 305 17484.99 70.19 53895.43 88888.00 2008-10-31 21:39:31.406 305 17484.92 70.23 53895.41 88888.00 2008-10-31 21:39:31.906 305 17484.99 70.25 53895.43 88888.00 2008-10-31 21:39:32.406 305 17485.04 70.24 53895.38 88888.00 2008-10-31 21:39:32.906 305 17484.96 70.25 53895.32 88888.00 2008-10-31 21:39:33.406 305 17484.99 70.23 53895.30 88888.00 2008-10-31 21:39:33.906 305 17484.92 70.24 53895.30 88888.00 2008-10-31 21:39:34.406 305 17484.87 70.22 53895.27 88888.00 2008-10-31 21:39:34.906 305 17484.86 70.14 53895.27 88888.00 2008-10-31 21:39:35.406 305 17484.89 70.22 53895.22 88888.00 2008-10-31 21:39:35.906 305 17484.88 70.30 53895.26 88888.00 2008-10-31 21:39:36.406 305 17484.89 70.34 53895.33 88888.00 2008-10-31 21:39:36.906 305 17484.95 70.32 53895.32 88888.00 2008-10-31 21:39:37.406 305 17484.82 70.35 53895.23 88888.00 2008-10-31 21:39:37.906 305 17484.88 70.36 53895.37 88888.00 2008-10-31 21:39:38.406 305 17484.89 70.41 53895.41 88888.00 2008-10-31 21:39:38.906 305 17484.90 70.37 53895.41 88888.00 2008-10-31 21:39:39.406 305 17484.90 70.34 53895.40 88888.00 2008-10-31 21:39:39.906 305 17484.82 70.32 53895.38 88888.00 2008-10-31 21:39:40.406 305 17484.82 70.29 53895.41 88888.00 2008-10-31 21:39:40.906 305 17484.76 70.25 53895.43 88888.00 2008-10-31 21:39:41.406 305 17484.81 70.16 53895.41 88888.00 2008-10-31 21:39:41.906 305 17484.86 70.11 53895.40 88888.00 2008-10-31 21:39:42.406 305 17484.76 70.13 53895.40 88888.00 2008-10-31 21:39:42.906 305 17484.68 70.13 53895.39 88888.00 2008-10-31 21:39:43.406 305 17484.65 70.19 53895.32 88888.00 2008-10-31 21:39:43.906 305 17484.66 70.19 53895.31 88888.00 2008-10-31 21:39:44.406 305 17484.58 70.29 53895.34 88888.00 2008-10-31 21:39:44.906 305 17484.55 70.22 53895.36 88888.00 2008-10-31 21:39:45.406 305 17484.48 70.17 53895.38 88888.00 2008-10-31 21:39:45.906 305 17484.46 70.30 53895.41 88888.00 2008-10-31 21:39:46.406 305 17484.47 70.30 53895.37 88888.00 2008-10-31 21:39:46.906 305 17484.39 70.34 53895.37 88888.00 2008-10-31 21:39:47.406 305 17484.40 70.27 53895.38 88888.00 2008-10-31 21:39:47.906 305 17484.40 70.17 53895.34 88888.00 2008-10-31 21:39:48.406 305 17484.39 70.23 53895.37 88888.00 2008-10-31 21:39:48.906 305 17484.36 70.33 53895.42 88888.00 2008-10-31 21:39:49.406 305 17484.29 70.35 53895.34 88888.00 2008-10-31 21:39:49.906 305 17484.23 70.32 53895.27 88888.00 2008-10-31 21:39:50.406 305 17484.25 70.30 53895.19 88888.00 2008-10-31 21:39:50.906 305 17484.25 70.29 53895.21 88888.00 2008-10-31 21:39:51.406 305 17484.26 70.32 53895.23 88888.00 2008-10-31 21:39:51.906 305 17484.27 70.34 53895.20 88888.00 2008-10-31 21:39:52.406 305 17484.14 70.37 53895.20 88888.00 2008-10-31 21:39:52.906 305 17484.16 70.33 53895.26 88888.00 2008-10-31 21:39:53.406 305 17484.18 70.23 53895.20 88888.00 2008-10-31 21:39:53.906 305 17484.16 70.23 53895.19 88888.00 2008-10-31 21:39:54.406 305 17484.15 70.27 53895.25 88888.00 2008-10-31 21:39:54.906 305 17484.05 70.36 53895.33 88888.00 2008-10-31 21:39:55.406 305 17484.06 70.36 53895.23 88888.00 2008-10-31 21:39:55.906 305 17483.97 70.36 53895.17 88888.00 2008-10-31 21:39:56.406 305 17483.98 70.43 53895.27 88888.00 2008-10-31 21:39:56.906 305 17483.95 70.49 53895.22 88888.00 2008-10-31 21:39:57.406 305 17483.96 70.46 53895.17 88888.00 2008-10-31 21:39:57.906 305 17483.98 70.59 53895.23 88888.00 2008-10-31 21:39:58.406 305 17483.97 70.59 53895.22 88888.00 2008-10-31 21:39:58.906 305 17483.94 70.58 53895.16 88888.00 2008-10-31 21:39:59.406 305 17483.85 70.62 53895.16 88888.00 2008-10-31 21:39:59.906 305 17483.88 70.66 53895.25 88888.00 2008-10-31 21:40:00.406 305 17483.89 70.66 53895.29 88888.00 2008-10-31 21:40:00.906 305 17483.94 70.59 53895.16 88888.00 2008-10-31 21:40:01.406 305 17484.00 70.63 53895.09 88888.00 2008-10-31 21:40:01.906 305 17484.00 70.68 53895.10 88888.00 2008-10-31 21:40:02.406 305 17484.02 70.64 53895.21 88888.00 2008-10-31 21:40:02.906 305 17484.00 70.72 53895.37 88888.00 2008-10-31 21:40:03.406 305 17483.99 70.73 53895.49 88888.00 2008-10-31 21:40:03.906 305 17483.98 70.76 53895.43 88888.00 2008-10-31 21:40:04.406 305 17484.05 70.73 53895.40 88888.00 2008-10-31 21:40:04.906 305 17484.11 70.73 53895.39 88888.00 2008-10-31 21:40:05.406 305 17484.09 70.69 53895.39 88888.00 2008-10-31 21:40:05.906 305 17484.05 70.69 53895.38 88888.00 2008-10-31 21:40:06.406 305 17484.03 70.73 53895.27 88888.00 2008-10-31 21:40:06.906 305 17484.05 70.72 53895.20 88888.00 2008-10-31 21:40:07.406 305 17484.04 70.69 53895.20 88888.00 2008-10-31 21:40:07.906 305 17484.03 70.71 53895.10 88888.00 2008-10-31 21:40:08.406 305 17483.98 70.62 53895.08 88888.00 2008-10-31 21:40:08.906 305 17484.02 70.66 53895.11 88888.00 2008-10-31 21:40:09.406 305 17484.09 70.65 53895.16 88888.00 2008-10-31 21:40:09.906 305 17484.05 70.66 53895.14 88888.00 2008-10-31 21:40:10.406 305 17484.04 70.62 53895.20 88888.00 2008-10-31 21:40:10.906 305 17484.05 70.59 53895.25 88888.00 2008-10-31 21:40:11.406 305 17484.00 70.54 53895.23 88888.00 2008-10-31 21:40:11.906 305 17484.10 70.48 53895.22 88888.00 2008-10-31 21:40:12.406 305 17484.11 70.42 53895.21 88888.00 2008-10-31 21:40:12.906 305 17484.17 70.42 53895.16 88888.00 2008-10-31 21:40:13.406 305 17484.18 70.43 53895.21 88888.00 2008-10-31 21:40:13.906 305 17484.17 70.40 53895.11 88888.00 2008-10-31 21:40:14.406 305 17484.20 70.36 53895.26 88888.00 2008-10-31 21:40:14.906 305 17484.24 70.31 53895.26 88888.00 2008-10-31 21:40:15.406 305 17484.24 70.27 53895.18 88888.00 2008-10-31 21:40:15.906 305 17484.33 70.24 53895.11 88888.00 2008-10-31 21:40:16.406 305 17484.37 70.25 53895.13 88888.00 2008-10-31 21:40:16.906 305 17484.38 70.25 53895.15 88888.00 2008-10-31 21:40:17.406 305 17484.34 70.24 53895.09 88888.00 2008-10-31 21:40:17.906 305 17484.34 70.23 53895.11 88888.00 2008-10-31 21:40:18.406 305 17484.23 70.17 53895.14 88888.00 2008-10-31 21:40:18.906 305 17484.18 70.10 53895.15 88888.00 2008-10-31 21:40:19.406 305 17484.15 70.12 53895.16 88888.00 2008-10-31 21:40:19.906 305 17484.07 70.11 53895.15 88888.00 2008-10-31 21:40:20.406 305 17484.00 70.06 53895.13 88888.00 2008-10-31 21:40:20.906 305 17484.14 70.05 53895.18 88888.00 2008-10-31 21:40:21.406 305 17484.13 70.12 53895.16 88888.00 2008-10-31 21:40:21.906 305 17484.18 70.13 53895.16 88888.00 2008-10-31 21:40:22.406 305 17484.26 70.05 53895.13 88888.00 2008-10-31 21:40:22.906 305 17484.31 70.06 53895.17 88888.00 2008-10-31 21:40:23.406 305 17484.26 70.04 53895.23 88888.00 2008-10-31 21:40:23.906 305 17484.23 69.94 53895.22 88888.00 2008-10-31 21:40:24.406 305 17484.29 69.92 53895.22 88888.00 2008-10-31 21:40:24.906 305 17484.24 69.90 53895.26 88888.00 2008-10-31 21:40:25.406 305 17484.24 69.88 53895.25 88888.00 2008-10-31 21:40:25.906 305 17484.30 69.92 53895.29 88888.00 2008-10-31 21:40:26.406 305 17484.26 69.88 53895.26 88888.00 2008-10-31 21:40:26.906 305 17484.24 69.80 53895.32 88888.00 2008-10-31 21:40:27.406 305 17484.14 69.80 53895.31 88888.00 2008-10-31 21:40:27.906 305 17484.10 69.85 53895.31 88888.00 2008-10-31 21:40:28.406 305 17484.05 69.84 53895.44 88888.00 2008-10-31 21:40:28.906 305 17484.07 69.84 53895.38 88888.00 2008-10-31 21:40:29.406 305 17484.07 69.90 53895.32 88888.00 2008-10-31 21:40:29.906 305 17484.05 69.88 53895.37 88888.00 2008-10-31 21:40:30.406 305 17483.99 69.90 53895.39 88888.00 2008-10-31 21:40:30.906 305 17484.04 69.86 53895.30 88888.00 2008-10-31 21:40:31.406 305 17484.06 69.80 53895.22 88888.00 2008-10-31 21:40:31.906 305 17484.06 69.77 53895.25 88888.00 2008-10-31 21:40:32.406 305 17483.99 69.80 53895.31 88888.00 2008-10-31 21:40:32.906 305 17483.88 69.87 53895.36 88888.00 2008-10-31 21:40:33.406 305 17483.93 69.91 53895.32 88888.00 2008-10-31 21:40:33.906 305 17483.86 69.88 53895.28 88888.00 2008-10-31 21:40:34.406 305 17483.88 69.85 53895.28 88888.00 2008-10-31 21:40:34.906 305 17483.76 69.90 53895.29 88888.00 2008-10-31 21:40:35.406 305 17483.73 69.92 53895.30 88888.00 2008-10-31 21:40:35.906 305 17483.74 70.00 53895.33 88888.00 2008-10-31 21:40:36.406 305 17483.74 70.02 53895.33 88888.00 2008-10-31 21:40:36.906 305 17483.72 70.06 53895.38 88888.00 2008-10-31 21:40:37.406 305 17483.77 70.02 53895.43 88888.00 2008-10-31 21:40:37.906 305 17483.74 69.96 53895.42 88888.00 2008-10-31 21:40:38.406 305 17483.62 69.96 53895.47 88888.00 2008-10-31 21:40:38.906 305 17483.60 70.01 53895.45 88888.00 2008-10-31 21:40:39.406 305 17483.55 70.09 53895.41 88888.00 2008-10-31 21:40:39.906 305 17483.58 70.14 53895.36 88888.00 2008-10-31 21:40:40.406 305 17483.51 70.07 53895.33 88888.00 2008-10-31 21:40:40.906 305 17483.46 70.12 53895.41 88888.00 2008-10-31 21:40:41.406 305 17483.42 70.12 53895.41 88888.00 2008-10-31 21:40:41.906 305 17483.47 70.13 53895.39 88888.00 2008-10-31 21:40:42.406 305 17483.52 70.20 53895.39 88888.00 2008-10-31 21:40:42.906 305 17483.46 70.24 53895.47 88888.00 2008-10-31 21:40:43.406 305 17483.39 70.23 53895.50 88888.00 2008-10-31 21:40:43.906 305 17483.44 70.25 53895.52 88888.00 2008-10-31 21:40:44.406 305 17483.46 70.24 53895.53 88888.00 2008-10-31 21:40:44.906 305 17483.47 70.23 53895.52 88888.00 2008-10-31 21:40:45.406 305 17483.49 70.25 53895.49 88888.00 2008-10-31 21:40:45.906 305 17483.51 70.24 53895.41 88888.00 2008-10-31 21:40:46.406 305 17483.47 70.23 53895.36 88888.00 2008-10-31 21:40:46.906 305 17483.55 70.22 53895.36 88888.00 2008-10-31 21:40:47.403 305 17483.52 70.19 53895.34 88888.00 2008-10-31 21:40:47.903 305 17483.44 70.15 53895.34 88888.00 2008-10-31 21:40:48.403 305 17483.47 70.10 53895.32 88888.00 2008-10-31 21:40:48.903 305 17483.60 70.15 53895.23 88888.00 2008-10-31 21:40:49.403 305 17483.51 70.25 53895.26 88888.00 2008-10-31 21:40:49.903 305 17483.57 70.34 53895.31 88888.00 2008-10-31 21:40:50.403 305 17483.59 70.33 53895.42 88888.00 2008-10-31 21:40:50.903 305 17483.62 70.33 53895.36 88888.00 2008-10-31 21:40:51.403 305 17483.64 70.40 53895.28 88888.00 2008-10-31 21:40:51.903 305 17483.67 70.39 53895.36 88888.00 2008-10-31 21:40:52.403 305 17483.76 70.37 53895.39 88888.00 2008-10-31 21:40:52.903 305 17483.85 70.34 53895.29 88888.00 2008-10-31 21:40:53.403 305 17483.93 70.46 53895.32 88888.00 2008-10-31 21:40:53.903 305 17483.97 70.55 53895.29 88888.00 2008-10-31 21:40:54.403 305 17484.00 70.51 53895.30 88888.00 2008-10-31 21:40:54.903 305 17484.11 70.54 53895.25 88888.00 2008-10-31 21:40:55.403 305 17484.20 70.60 53895.19 88888.00 2008-10-31 21:40:55.903 305 17484.13 70.56 53895.15 88888.00 2008-10-31 21:40:56.403 305 17484.13 70.62 53895.19 88888.00 2008-10-31 21:40:56.903 305 17484.28 70.63 53895.27 88888.00 2008-10-31 21:40:57.403 305 17484.26 70.64 53895.25 88888.00 2008-10-31 21:40:57.903 305 17484.21 70.70 53895.19 88888.00 2008-10-31 21:40:58.403 305 17484.28 70.71 53895.04 88888.00 2008-10-31 21:40:58.903 305 17484.46 70.76 53894.87 88888.00 2008-10-31 21:40:59.403 305 17484.45 70.85 53894.94 88888.00 2008-10-31 21:40:59.903 305 17484.45 70.84 53895.15 88888.00 2008-10-31 21:41:00.403 305 17484.41 70.87 53895.23 88888.00 2008-10-31 21:41:00.903 305 17484.43 70.94 53895.07 88888.00 2008-10-31 21:41:01.403 305 17484.44 70.99 53895.08 88888.00 2008-10-31 21:41:01.903 305 17484.56 70.97 53895.08 88888.00 2008-10-31 21:41:02.403 305 17484.59 71.01 53895.02 88888.00 2008-10-31 21:41:02.903 305 17484.65 71.07 53895.11 88888.00 2008-10-31 21:41:03.403 305 17484.66 71.10 53895.18 88888.00 2008-10-31 21:41:03.903 305 17484.67 71.17 53895.03 88888.00 2008-10-31 21:41:04.403 305 17484.70 71.20 53894.98 88888.00 2008-10-31 21:41:04.903 305 17484.77 71.28 53894.99 88888.00 2008-10-31 21:41:05.403 305 17484.78 71.30 53895.07 88888.00 2008-10-31 21:41:05.903 305 17484.79 71.33 53895.02 88888.00 2008-10-31 21:41:06.403 305 17484.72 71.42 53894.99 88888.00 2008-10-31 21:41:06.903 305 17484.81 71.44 53895.02 88888.00 2008-10-31 21:41:07.403 305 17484.89 71.44 53895.05 88888.00 2008-10-31 21:41:07.903 305 17484.88 71.47 53894.97 88888.00 2008-10-31 21:41:08.403 305 17484.92 71.56 53894.94 88888.00 2008-10-31 21:41:08.903 305 17484.92 71.62 53894.93 88888.00 2008-10-31 21:41:09.403 305 17484.92 71.67 53894.88 88888.00 2008-10-31 21:41:09.903 305 17484.94 71.66 53894.91 88888.00 2008-10-31 21:41:10.403 305 17484.94 71.59 53894.89 88888.00 2008-10-31 21:41:10.903 305 17484.94 71.57 53894.96 88888.00 2008-10-31 21:41:11.403 305 17484.92 71.54 53894.99 88888.00 2008-10-31 21:41:11.903 305 17484.81 71.59 53895.06 88888.00 2008-10-31 21:41:12.403 305 17484.87 71.63 53895.06 88888.00 2008-10-31 21:41:12.903 305 17484.86 71.62 53895.05 88888.00 2008-10-31 21:41:13.403 305 17484.85 71.62 53895.07 88888.00 2008-10-31 21:41:13.903 305 17484.90 71.61 53895.13 88888.00 2008-10-31 21:41:14.403 305 17484.95 71.60 53895.13 88888.00 2008-10-31 21:41:14.903 305 17484.91 71.54 53895.07 88888.00 2008-10-31 21:41:15.403 305 17484.86 71.54 53895.07 88888.00 2008-10-31 21:41:15.903 305 17484.88 71.58 53894.99 88888.00 2008-10-31 21:41:16.403 305 17484.88 71.62 53894.92 88888.00 2008-10-31 21:41:16.903 305 17484.80 71.53 53894.86 88888.00 2008-10-31 21:41:17.403 305 17484.76 71.52 53894.89 88888.00 2008-10-31 21:41:17.903 305 17484.77 71.49 53894.88 88888.00 2008-10-31 21:41:18.403 305 17484.78 71.43 53894.83 88888.00 2008-10-31 21:41:18.903 305 17484.72 71.52 53894.87 88888.00 2008-10-31 21:41:19.403 305 17484.85 71.57 53894.94 88888.00 2008-10-31 21:41:19.903 305 17484.87 71.59 53894.96 88888.00 2008-10-31 21:41:20.403 305 17484.80 71.57 53894.95 88888.00 2008-10-31 21:41:20.903 305 17484.76 71.57 53895.03 88888.00 2008-10-31 21:41:21.403 305 17484.72 71.51 53895.22 88888.00 2008-10-31 21:41:21.903 305 17484.70 71.50 53895.14 88888.00 2008-10-31 21:41:22.403 305 17484.72 71.50 53895.09 88888.00 2008-10-31 21:41:22.903 305 17484.71 71.51 53895.02 88888.00 2008-10-31 21:41:23.403 305 17484.74 71.47 53894.99 88888.00 2008-10-31 21:41:23.903 305 17484.82 71.46 53895.06 88888.00 2008-10-31 21:41:24.403 305 17484.81 71.51 53895.07 88888.00 2008-10-31 21:41:24.903 305 17484.88 71.46 53895.16 88888.00 2008-10-31 21:41:25.403 305 17484.89 71.47 53895.10 88888.00 2008-10-31 21:41:25.903 305 17484.91 71.40 53895.07 88888.00 2008-10-31 21:41:26.403 305 17484.99 71.31 53895.10 88888.00 2008-10-31 21:41:26.903 305 17484.99 71.39 53895.16 88888.00 2008-10-31 21:41:27.403 305 17485.10 71.41 53895.14 88888.00 2008-10-31 21:41:27.903 305 17485.13 71.38 53895.03 88888.00 2008-10-31 21:41:28.403 305 17485.20 71.37 53895.05 88888.00 2008-10-31 21:41:28.903 305 17485.18 71.38 53895.13 88888.00 2008-10-31 21:41:29.403 305 17485.20 71.39 53895.06 88888.00 2008-10-31 21:41:29.903 305 17485.23 71.36 53894.99 88888.00 2008-10-31 21:41:30.403 305 17485.21 71.31 53895.03 88888.00 2008-10-31 21:41:30.903 305 17485.22 71.30 53894.93 88888.00 2008-10-31 21:41:31.403 305 17485.32 71.26 53894.96 88888.00 2008-10-31 21:41:31.903 305 17485.13 71.22 53895.07 88888.00 2008-10-31 21:41:32.403 305 17485.21 71.22 53895.14 88888.00 2008-10-31 21:41:32.903 305 17485.30 71.34 53895.16 88888.00 2008-10-31 21:41:33.403 305 17485.23 71.34 53895.14 88888.00 2008-10-31 21:41:33.903 305 17485.32 71.28 53895.02 88888.00 2008-10-31 21:41:34.403 305 17485.32 71.24 53894.96 88888.00 2008-10-31 21:41:34.903 305 17485.17 71.24 53894.93 88888.00 2008-10-31 21:41:35.403 305 17485.21 71.21 53894.93 88888.00 2008-10-31 21:41:35.903 305 17485.26 71.19 53894.91 88888.00 2008-10-31 21:41:36.403 305 17485.32 71.15 53894.99 88888.00 2008-10-31 21:41:36.903 305 17485.32 71.23 53894.99 88888.00 2008-10-31 21:41:37.403 305 17485.26 71.28 53894.93 88888.00 2008-10-31 21:41:37.903 305 17485.26 71.26 53894.95 88888.00 2008-10-31 21:41:38.403 305 17485.37 71.32 53894.89 88888.00 2008-10-31 21:41:38.903 305 17485.41 71.34 53894.87 88888.00 2008-10-31 21:41:39.403 305 17485.39 71.21 53894.80 88888.00 2008-10-31 21:41:39.903 305 17485.45 71.14 53894.82 88888.00 2008-10-31 21:41:40.403 305 17485.52 71.13 53894.88 88888.00 2008-10-31 21:41:40.903 305 17485.57 71.09 53894.89 88888.00 2008-10-31 21:41:41.403 305 17485.63 71.10 53894.89 88888.00 2008-10-31 21:41:41.903 305 17485.70 71.12 53894.88 88888.00 2008-10-31 21:41:42.403 305 17485.77 71.07 53894.93 88888.00 2008-10-31 21:41:42.903 305 17485.77 71.01 53894.95 88888.00 2008-10-31 21:41:43.403 305 17485.77 70.97 53894.98 88888.00 2008-10-31 21:41:43.903 305 17485.80 71.04 53895.02 88888.00 2008-10-31 21:41:44.403 305 17485.83 71.02 53894.96 88888.00 2008-10-31 21:41:44.903 305 17485.87 70.95 53894.99 88888.00 2008-10-31 21:41:45.403 305 17485.94 70.99 53895.05 88888.00 2008-10-31 21:41:45.903 305 17485.89 70.95 53895.02 88888.00 2008-10-31 21:41:46.403 305 17485.90 70.97 53895.06 88888.00 2008-10-31 21:41:46.903 305 17485.98 70.91 53895.10 88888.00 2008-10-31 21:41:47.403 305 17486.05 70.87 53895.02 88888.00 2008-10-31 21:41:47.903 305 17486.03 70.87 53895.03 88888.00 2008-10-31 21:41:48.403 305 17486.07 70.81 53895.14 88888.00 2008-10-31 21:41:48.903 305 17486.17 70.73 53895.07 88888.00 2008-10-31 21:41:49.403 305 17486.22 70.69 53894.97 88888.00 2008-10-31 21:41:49.903 305 17486.24 70.79 53894.97 88888.00 2008-10-31 21:41:50.403 305 17486.28 70.83 53895.05 88888.00 2008-10-31 21:41:50.903 305 17486.29 70.79 53895.10 88888.00 2008-10-31 21:41:51.403 305 17486.35 70.70 53895.05 88888.00 2008-10-31 21:41:51.903 305 17486.47 70.63 53895.00 88888.00 2008-10-31 21:41:52.403 305 17486.48 70.66 53894.96 88888.00 2008-10-31 21:41:52.903 305 17486.51 70.66 53894.88 88888.00 2008-10-31 21:41:53.403 305 17486.52 70.63 53894.88 88888.00 2008-10-31 21:41:53.903 305 17486.65 70.69 53894.85 88888.00 2008-10-31 21:41:54.403 305 17486.79 70.60 53894.80 88888.00 2008-10-31 21:41:54.903 305 17486.79 70.51 53894.83 88888.00 2008-10-31 21:41:55.403 305 17486.86 70.46 53894.95 88888.00 2008-10-31 21:41:55.903 305 17486.96 70.42 53895.05 88888.00 2008-10-31 21:41:56.403 305 17486.94 70.43 53894.94 88888.00 2008-10-31 21:41:56.903 305 17486.93 70.35 53894.92 88888.00 2008-10-31 21:41:57.403 305 17487.02 70.33 53894.88 88888.00 2008-10-31 21:41:57.903 305 17487.06 70.39 53894.85 88888.00 2008-10-31 21:41:58.403 305 17487.15 70.35 53894.81 88888.00 2008-10-31 21:41:58.903 305 17487.27 70.23 53894.93 88888.00 2008-10-31 21:41:59.403 305 17487.24 70.12 53894.91 88888.00 2008-10-31 21:41:59.903 305 17487.25 70.12 53894.95 88888.00 2008-10-31 21:42:00.403 305 17487.25 70.11 53894.96 88888.00 2008-10-31 21:42:00.903 305 17487.33 70.05 53895.05 88888.00 2008-10-31 21:42:01.403 305 17487.37 70.09 53894.99 88888.00 2008-10-31 21:42:01.903 305 17487.45 69.97 53895.00 88888.00 2008-10-31 21:42:02.403 305 17487.58 69.85 53894.97 88888.00 2008-10-31 21:42:02.903 305 17487.62 69.83 53895.08 88888.00 2008-10-31 21:42:03.403 305 17487.65 69.81 53895.03 88888.00 2008-10-31 21:42:03.903 305 17487.61 69.82 53895.05 88888.00 2008-10-31 21:42:04.403 305 17487.71 69.80 53895.07 88888.00 2008-10-31 21:42:04.903 305 17487.72 69.70 53895.09 88888.00 2008-10-31 21:42:05.403 305 17487.75 69.56 53895.11 88888.00 2008-10-31 21:42:05.903 305 17487.86 69.44 53895.20 88888.00 2008-10-31 21:42:06.403 305 17487.91 69.33 53895.15 88888.00 2008-10-31 21:42:06.903 305 17487.94 69.28 53895.13 88888.00 2008-10-31 21:42:07.403 305 17487.91 69.33 53895.15 88888.00 2008-10-31 21:42:07.903 305 17487.94 69.31 53895.15 88888.00 2008-10-31 21:42:08.403 305 17487.91 69.16 53895.05 88888.00 2008-10-31 21:42:08.903 305 17487.87 69.09 53895.04 88888.00 2008-10-31 21:42:09.403 305 17487.90 69.07 53894.97 88888.00 2008-10-31 21:42:09.903 305 17487.96 68.97 53894.87 88888.00 2008-10-31 21:42:10.403 305 17487.93 68.90 53894.87 88888.00 2008-10-31 21:42:10.903 305 17487.98 68.86 53894.94 88888.00 2008-10-31 21:42:11.403 305 17488.05 68.86 53894.98 88888.00 2008-10-31 21:42:11.903 305 17488.08 68.78 53894.88 88888.00 2008-10-31 21:42:12.403 305 17488.12 68.71 53894.89 88888.00 2008-10-31 21:42:12.903 305 17488.13 68.70 53894.88 88888.00 2008-10-31 21:42:13.403 305 17488.03 68.76 53894.81 88888.00 2008-10-31 21:42:13.903 305 17488.06 68.71 53894.73 88888.00 2008-10-31 21:42:14.403 305 17488.07 68.61 53894.83 88888.00 2008-10-31 21:42:14.903 305 17488.14 68.51 53894.88 88888.00 2008-10-31 21:42:15.403 305 17488.24 68.47 53894.83 88888.00 2008-10-31 21:42:15.903 305 17488.15 68.45 53894.81 88888.00 2008-10-31 21:42:16.403 305 17488.23 68.38 53894.93 88888.00 2008-10-31 21:42:16.903 305 17488.29 68.34 53894.97 88888.00 2008-10-31 21:42:17.403 305 17488.31 68.32 53895.04 88888.00 2008-10-31 21:42:17.903 305 17488.32 68.28 53894.95 88888.00 2008-10-31 21:42:18.403 305 17488.29 68.28 53894.97 88888.00 2008-10-31 21:42:18.903 305 17488.27 68.25 53894.88 88888.00 2008-10-31 21:42:19.403 305 17488.39 68.19 53894.89 88888.00 2008-10-31 21:42:19.903 305 17488.41 68.15 53894.93 88888.00 2008-10-31 21:42:20.403 305 17488.38 68.10 53894.95 88888.00 2008-10-31 21:42:20.903 305 17488.41 68.02 53894.93 88888.00 2008-10-31 21:42:21.403 305 17488.44 68.07 53894.91 88888.00 2008-10-31 21:42:21.903 305 17488.38 68.01 53894.91 88888.00 2008-10-31 21:42:22.403 305 17488.34 68.00 53894.99 88888.00 2008-10-31 21:42:22.903 305 17488.35 67.99 53895.00 88888.00 2008-10-31 21:42:23.403 305 17488.38 67.88 53894.95 88888.00 2008-10-31 21:42:23.903 305 17488.41 67.89 53894.99 88888.00 2008-10-31 21:42:24.403 305 17488.48 67.91 53895.02 88888.00 2008-10-31 21:42:24.903 305 17488.53 67.90 53894.94 88888.00 2008-10-31 21:42:25.403 305 17488.52 67.81 53894.91 88888.00 2008-10-31 21:42:25.903 305 17488.51 67.79 53894.92 88888.00 2008-10-31 21:42:26.403 305 17488.46 67.82 53894.86 88888.00 2008-10-31 21:42:26.903 305 17488.32 67.81 53894.87 88888.00 2008-10-31 21:42:27.403 305 17488.33 67.79 53894.96 88888.00 2008-10-31 21:42:27.903 305 17488.38 67.68 53894.95 88888.00 2008-10-31 21:42:28.403 305 17488.41 67.68 53894.97 88888.00 2008-10-31 21:42:28.903 305 17488.42 67.70 53894.97 88888.00 2008-10-31 21:42:29.403 305 17488.43 67.70 53894.95 88888.00 2008-10-31 21:42:29.903 305 17488.36 67.65 53895.05 88888.00 2008-10-31 21:42:30.403 305 17488.44 67.65 53895.06 88888.00 2008-10-31 21:42:30.903 305 17488.38 67.62 53895.03 88888.00 2008-10-31 21:42:31.403 305 17488.33 67.61 53895.07 88888.00 2008-10-31 21:42:31.903 305 17488.35 67.63 53895.10 88888.00 2008-10-31 21:42:32.403 305 17488.36 67.59 53895.06 88888.00 2008-10-31 21:42:32.903 305 17488.32 67.52 53895.04 88888.00 2008-10-31 21:42:33.403 305 17488.51 67.51 53894.98 88888.00 2008-10-31 21:42:33.903 305 17488.51 67.46 53895.00 88888.00 2008-10-31 21:42:34.403 305 17488.49 67.46 53895.10 88888.00 2008-10-31 21:42:34.903 305 17488.41 67.52 53895.15 88888.00 2008-10-31 21:42:35.403 305 17488.36 67.49 53895.16 88888.00 2008-10-31 21:42:35.903 305 17488.35 67.47 53895.11 88888.00 2008-10-31 21:42:36.403 305 17488.39 67.58 53895.04 88888.00 2008-10-31 21:42:36.903 305 17488.47 67.60 53895.07 88888.00 2008-10-31 21:42:37.403 305 17488.48 67.57 53895.15 88888.00 2008-10-31 21:42:37.903 305 17488.51 67.62 53895.10 88888.00 2008-10-31 21:42:38.403 305 17488.44 67.77 53895.04 88888.00 2008-10-31 21:42:38.903 305 17488.47 67.72 53895.06 88888.00 2008-10-31 21:42:39.403 305 17488.46 67.70 53895.02 88888.00 2008-10-31 21:42:39.903 305 17488.48 67.73 53895.06 88888.00 2008-10-31 21:42:40.403 305 17488.51 67.66 53895.09 88888.00 2008-10-31 21:42:40.903 305 17488.47 67.65 53895.09 88888.00 2008-10-31 21:42:41.403 305 17488.38 67.68 53895.13 88888.00 2008-10-31 21:42:41.903 305 17488.38 67.67 53895.23 88888.00 2008-10-31 21:42:42.403 305 17488.47 67.58 53895.18 88888.00 2008-10-31 21:42:42.903 305 17488.57 67.60 53895.02 88888.00 2008-10-31 21:42:43.403 305 17488.58 67.58 53894.93 88888.00 2008-10-31 21:42:43.903 305 17488.59 67.50 53894.94 88888.00 2008-10-31 21:42:44.403 305 17488.66 67.56 53895.05 88888.00 2008-10-31 21:42:44.903 305 17488.60 67.63 53895.06 88888.00 2008-10-31 21:42:45.403 305 17488.55 67.60 53895.03 88888.00 2008-10-31 21:42:45.903 305 17488.49 67.49 53894.98 88888.00 2008-10-31 21:42:46.403 305 17488.57 67.42 53895.00 88888.00 2008-10-31 21:42:46.903 305 17488.63 67.48 53895.05 88888.00 2008-10-31 21:42:47.403 305 17488.63 67.49 53895.04 88888.00 2008-10-31 21:42:47.903 305 17488.63 67.49 53895.00 88888.00 2008-10-31 21:42:48.403 305 17488.59 67.44 53894.98 88888.00 2008-10-31 21:42:48.903 305 17488.64 67.39 53895.03 88888.00 2008-10-31 21:42:49.403 305 17488.79 67.34 53895.03 88888.00 2008-10-31 21:42:49.903 305 17488.78 67.29 53894.99 88888.00 2008-10-31 21:42:50.403 305 17488.73 67.20 53895.02 88888.00 2008-10-31 21:42:50.903 305 17488.84 67.14 53895.06 88888.00 2008-10-31 21:42:51.403 305 17488.80 67.11 53895.11 88888.00 2008-10-31 21:42:51.903 305 17488.87 67.08 53895.10 88888.00 2008-10-31 21:42:52.403 305 17488.90 67.03 53895.14 88888.00 2008-10-31 21:42:52.903 305 17488.94 66.98 53895.14 88888.00 2008-10-31 21:42:53.403 305 17488.96 66.94 53895.10 88888.00 2008-10-31 21:42:53.903 305 17489.00 66.92 53895.08 88888.00 2008-10-31 21:42:54.403 305 17489.10 66.90 53894.99 88888.00 2008-10-31 21:42:54.903 305 17489.20 66.88 53895.03 88888.00 2008-10-31 21:42:55.403 305 17489.25 66.87 53895.11 88888.00 2008-10-31 21:42:55.903 305 17489.16 66.80 53895.08 88888.00 2008-10-31 21:42:56.403 305 17489.25 66.74 53895.07 88888.00 2008-10-31 21:42:56.903 305 17489.29 66.79 53895.16 88888.00 2008-10-31 21:42:57.403 305 17489.29 66.79 53895.07 88888.00 2008-10-31 21:42:57.903 305 17489.29 66.73 53895.02 88888.00 2008-10-31 21:42:58.403 305 17489.27 66.85 53894.97 88888.00 2008-10-31 21:42:58.903 305 17489.30 66.85 53895.06 88888.00 2008-10-31 21:42:59.403 305 17489.47 66.85 53895.05 88888.00 2008-10-31 21:42:59.903 305 17489.53 66.81 53895.11 88888.00 2008-10-31 21:43:00.403 305 17489.55 66.72 53895.08 88888.00 2008-10-31 21:43:00.903 305 17489.57 66.76 53895.00 88888.00 2008-10-31 21:43:01.403 305 17489.56 66.79 53894.96 88888.00 2008-10-31 21:43:01.903 305 17489.58 66.76 53894.97 88888.00 2008-10-31 21:43:02.403 305 17489.66 66.84 53895.02 88888.00 2008-10-31 21:43:02.903 305 17489.71 66.80 53895.07 88888.00 2008-10-31 21:43:03.403 305 17489.68 66.78 53895.06 88888.00 2008-10-31 21:43:03.903 305 17489.74 66.80 53895.02 88888.00 2008-10-31 21:43:04.403 305 17489.71 66.85 53895.04 88888.00 2008-10-31 21:43:04.903 305 17489.65 66.85 53895.06 88888.00 2008-10-31 21:43:05.403 305 17489.65 66.87 53895.10 88888.00 2008-10-31 21:43:05.903 305 17489.85 66.84 53895.11 88888.00 2008-10-31 21:43:06.403 305 17489.86 66.89 53895.14 88888.00 2008-10-31 21:43:06.903 305 17489.92 66.82 53895.20 88888.00 2008-10-31 21:43:07.403 305 17489.99 66.80 53895.23 88888.00 2008-10-31 21:43:07.903 305 17490.02 66.75 53895.26 88888.00 2008-10-31 21:43:08.403 305 17490.07 66.78 53895.22 88888.00 2008-10-31 21:43:08.903 305 17490.00 66.80 53895.18 88888.00 2008-10-31 21:43:09.403 305 17490.06 66.81 53895.10 88888.00 2008-10-31 21:43:09.903 305 17490.05 66.85 53895.15 88888.00 2008-10-31 21:43:10.403 305 17490.08 66.88 53895.11 88888.00 2008-10-31 21:43:10.903 305 17490.09 66.91 53895.13 88888.00 2008-10-31 21:43:11.403 305 17490.01 66.85 53895.23 88888.00 2008-10-31 21:43:11.903 305 17489.97 66.79 53895.29 88888.00 2008-10-31 21:43:12.403 305 17490.08 66.79 53895.23 88888.00 2008-10-31 21:43:12.903 305 17490.11 66.78 53895.21 88888.00 2008-10-31 21:43:13.403 305 17490.08 66.83 53895.15 88888.00 2008-10-31 21:43:13.903 305 17490.05 66.80 53895.17 88888.00 2008-10-31 21:43:14.403 305 17490.02 66.76 53895.14 88888.00 2008-10-31 21:43:14.903 305 17490.15 66.74 53895.19 88888.00 2008-10-31 21:43:15.403 305 17490.11 66.74 53895.19 88888.00 2008-10-31 21:43:15.903 305 17490.17 66.79 53895.15 88888.00 2008-10-31 21:43:16.403 305 17490.10 66.78 53895.18 88888.00 2008-10-31 21:43:16.903 305 17490.15 66.75 53895.10 88888.00 2008-10-31 21:43:17.403 305 17490.20 66.70 53895.17 88888.00 2008-10-31 21:43:17.903 305 17490.19 66.80 53895.11 88888.00 2008-10-31 21:43:18.403 305 17490.23 66.83 53895.10 88888.00 2008-10-31 21:43:18.903 305 17490.32 66.76 53895.02 88888.00 2008-10-31 21:43:19.403 305 17490.28 66.78 53895.05 88888.00 2008-10-31 21:43:19.903 305 17490.26 66.72 53895.00 88888.00 2008-10-31 21:43:20.403 305 17490.29 66.71 53895.02 88888.00 2008-10-31 21:43:20.903 305 17490.31 66.76 53895.00 88888.00 2008-10-31 21:43:21.403 305 17490.31 66.75 53895.06 88888.00 2008-10-31 21:43:21.903 305 17490.38 66.75 53895.09 88888.00 2008-10-31 21:43:22.403 305 17490.35 66.74 53895.08 88888.00 2008-10-31 21:43:22.903 305 17490.37 66.69 53895.10 88888.00 2008-10-31 21:43:23.403 305 17490.43 66.73 53894.96 88888.00 2008-10-31 21:43:23.903 305 17490.48 66.69 53894.89 88888.00 2008-10-31 21:43:24.403 305 17490.43 66.72 53895.05 88888.00 2008-10-31 21:43:24.903 305 17490.51 66.78 53895.17 88888.00 2008-10-31 21:43:25.403 305 17490.53 66.75 53895.21 88888.00 2008-10-31 21:43:25.903 305 17490.50 66.74 53895.21 88888.00 2008-10-31 21:43:26.403 305 17490.43 66.84 53895.23 88888.00 2008-10-31 21:43:26.903 305 17490.45 66.83 53895.18 88888.00 2008-10-31 21:43:27.403 305 17490.48 66.83 53895.28 88888.00 2008-10-31 21:43:27.903 305 17490.37 66.75 53895.29 88888.00 2008-10-31 21:43:28.403 305 17490.30 66.78 53895.28 88888.00 2008-10-31 21:43:28.903 305 17490.27 66.80 53895.32 88888.00 2008-10-31 21:43:29.403 305 17490.26 66.78 53895.22 88888.00 2008-10-31 21:43:29.903 305 17490.28 66.74 53895.28 88888.00 2008-10-31 21:43:30.403 305 17490.31 66.78 53895.21 88888.00 2008-10-31 21:43:30.903 305 17490.42 66.78 53895.21 88888.00 2008-10-31 21:43:31.403 305 17490.42 66.71 53895.13 88888.00 2008-10-31 21:43:31.903 305 17490.35 66.75 53895.13 88888.00 2008-10-31 21:43:32.403 305 17490.36 66.74 53895.14 88888.00 2008-10-31 21:43:32.903 305 17490.42 66.76 53895.10 88888.00 2008-10-31 21:43:33.403 305 17490.39 66.84 53895.07 88888.00 2008-10-31 21:43:33.903 305 17490.39 66.85 53895.19 88888.00 2008-10-31 21:43:34.403 305 17490.42 66.85 53895.15 88888.00 2008-10-31 21:43:34.903 305 17490.63 66.81 53895.17 88888.00 2008-10-31 21:43:35.403 305 17490.71 66.76 53895.16 88888.00 2008-10-31 21:43:35.903 305 17490.61 66.83 53895.03 88888.00 2008-10-31 21:43:36.403 305 17490.56 66.80 53895.04 88888.00 2008-10-31 21:43:36.903 305 17490.58 66.72 53895.08 88888.00 2008-10-31 21:43:37.403 305 17490.67 66.75 53895.00 88888.00 2008-10-31 21:43:37.903 305 17490.64 66.72 53894.95 88888.00 2008-10-31 21:43:38.403 305 17490.59 66.68 53894.93 88888.00 2008-10-31 21:43:38.903 305 17490.55 66.59 53894.96 88888.00 2008-10-31 21:43:39.403 305 17490.53 66.56 53895.11 88888.00 2008-10-31 21:43:39.903 305 17490.61 66.56 53895.14 88888.00 2008-10-31 21:43:40.403 305 17490.64 66.53 53895.19 88888.00 2008-10-31 21:43:40.903 305 17490.55 66.45 53895.23 88888.00 2008-10-31 21:43:41.403 305 17490.56 66.44 53895.21 88888.00 2008-10-31 21:43:41.903 305 17490.67 66.43 53895.28 88888.00 2008-10-31 21:43:42.403 305 17490.62 66.39 53895.22 88888.00 2008-10-31 21:43:42.903 305 17490.66 66.31 53895.26 88888.00 2008-10-31 21:43:43.403 305 17490.61 66.25 53895.25 88888.00 2008-10-31 21:43:43.903 305 17490.56 66.27 53895.22 88888.00 2008-10-31 21:43:44.403 305 17490.52 66.24 53895.27 88888.00 2008-10-31 21:43:44.903 305 17490.51 66.17 53895.32 88888.00 2008-10-31 21:43:45.403 305 17490.61 66.07 53895.29 88888.00 2008-10-31 21:43:45.903 305 17490.62 66.02 53895.32 88888.00 2008-10-31 21:43:46.403 305 17490.57 66.09 53895.34 88888.00 2008-10-31 21:43:46.903 305 17490.61 66.04 53895.34 88888.00 2008-10-31 21:43:47.403 305 17490.57 66.01 53895.37 88888.00 2008-10-31 21:43:47.903 305 17490.60 65.98 53895.32 88888.00 2008-10-31 21:43:48.403 305 17490.56 66.00 53895.37 88888.00 2008-10-31 21:43:48.903 305 17490.50 66.05 53895.40 88888.00 2008-10-31 21:43:49.403 305 17490.51 66.03 53895.31 88888.00 2008-10-31 21:43:49.903 305 17490.51 65.93 53895.36 88888.00 2008-10-31 21:43:50.403 305 17490.55 65.92 53895.40 88888.00 2008-10-31 21:43:50.903 305 17490.52 65.95 53895.38 88888.00 2008-10-31 21:43:51.403 305 17490.57 65.91 53895.41 88888.00 2008-10-31 21:43:51.903 305 17490.59 65.87 53895.30 88888.00 2008-10-31 21:43:52.403 305 17490.60 65.88 53895.21 88888.00 2008-10-31 21:43:52.903 305 17490.63 65.88 53895.29 88888.00 2008-10-31 21:43:53.403 305 17490.64 65.93 53895.43 88888.00 2008-10-31 21:43:53.903 305 17490.62 65.93 53895.47 88888.00 2008-10-31 21:43:54.403 305 17490.61 65.96 53895.51 88888.00 2008-10-31 21:43:54.903 305 17490.62 65.91 53895.40 88888.00 2008-10-31 21:43:55.403 305 17490.63 65.85 53895.44 88888.00 2008-10-31 21:43:55.903 305 17490.61 65.92 53895.48 88888.00 2008-10-31 21:43:56.403 305 17490.62 65.94 53895.43 88888.00 2008-10-31 21:43:56.903 305 17490.61 65.82 53895.38 88888.00 2008-10-31 21:43:57.403 305 17490.68 65.77 53895.33 88888.00 2008-10-31 21:43:57.903 305 17490.67 65.91 53895.33 88888.00 2008-10-31 21:43:58.403 305 17490.77 65.85 53895.40 88888.00 2008-10-31 21:43:58.903 305 17490.72 65.84 53895.39 88888.00 2008-10-31 21:43:59.403 305 17490.70 65.85 53895.30 88888.00 2008-10-31 21:43:59.903 305 17490.68 65.84 53895.30 88888.00 2008-10-31 21:44:00.403 305 17490.58 65.84 53895.23 88888.00 2008-10-31 21:44:00.903 305 17490.60 65.87 53895.30 88888.00 2008-10-31 21:44:01.403 305 17490.67 65.92 53895.26 88888.00 2008-10-31 21:44:01.903 305 17490.66 65.93 53895.29 88888.00 2008-10-31 21:44:02.403 305 17490.70 65.94 53895.23 88888.00 2008-10-31 21:44:02.903 305 17490.68 65.86 53895.37 88888.00 2008-10-31 21:44:03.403 305 17490.59 65.87 53895.42 88888.00 2008-10-31 21:44:03.903 305 17490.49 65.83 53895.42 88888.00 2008-10-31 21:44:04.403 305 17490.53 65.82 53895.41 88888.00 2008-10-31 21:44:04.903 305 17490.50 65.83 53895.45 88888.00 2008-10-31 21:44:05.403 305 17490.46 65.81 53895.49 88888.00 2008-10-31 21:44:05.903 305 17490.40 65.83 53895.51 88888.00 2008-10-31 21:44:06.403 305 17490.50 65.85 53895.53 88888.00 2008-10-31 21:44:06.903 305 17490.51 65.84 53895.50 88888.00 2008-10-31 21:44:07.403 305 17490.43 65.80 53895.55 88888.00 2008-10-31 21:44:07.903 305 17490.49 65.85 53895.62 88888.00 2008-10-31 21:44:08.403 305 17490.55 65.87 53895.72 88888.00 2008-10-31 21:44:08.903 305 17490.53 65.82 53895.69 88888.00 2008-10-31 21:44:09.403 305 17490.49 65.77 53895.64 88888.00 2008-10-31 21:44:09.903 305 17490.50 65.84 53895.59 88888.00 2008-10-31 21:44:10.403 305 17490.42 65.87 53895.67 88888.00 2008-10-31 21:44:10.903 305 17490.40 65.86 53895.67 88888.00 2008-10-31 21:44:11.403 305 17490.32 65.80 53895.59 88888.00 2008-10-31 21:44:11.903 305 17490.32 65.78 53895.49 88888.00 2008-10-31 21:44:12.403 305 17490.32 65.80 53895.55 88888.00 2008-10-31 21:44:12.903 305 17490.26 65.82 53895.66 88888.00 2008-10-31 21:44:13.403 305 17490.22 65.81 53895.62 88888.00 2008-10-31 21:44:13.903 305 17490.27 65.85 53895.53 88888.00 2008-10-31 21:44:14.403 305 17490.25 65.84 53895.52 88888.00 2008-10-31 21:44:14.903 305 17490.22 65.78 53895.54 88888.00 2008-10-31 21:44:15.403 305 17490.15 65.84 53895.60 88888.00 2008-10-31 21:44:15.903 305 17490.12 65.85 53895.56 88888.00 2008-10-31 21:44:16.403 305 17490.23 65.86 53895.52 88888.00 2008-10-31 21:44:16.903 305 17490.27 65.91 53895.48 88888.00 2008-10-31 21:44:17.403 305 17490.26 65.91 53895.44 88888.00 2008-10-31 21:44:17.903 305 17490.26 66.00 53895.44 88888.00 2008-10-31 21:44:18.403 305 17490.20 65.98 53895.58 88888.00 2008-10-31 21:44:18.903 305 17490.27 65.96 53895.56 88888.00 2008-10-31 21:44:19.403 305 17490.23 65.93 53895.58 88888.00 2008-10-31 21:44:19.903 305 17490.23 65.93 53895.58 88888.00 2008-10-31 21:44:20.403 305 17490.22 65.96 53895.61 88888.00 2008-10-31 21:44:20.903 305 17490.29 65.87 53895.66 88888.00 2008-10-31 21:44:21.403 305 17490.36 65.92 53895.60 88888.00 2008-10-31 21:44:21.903 305 17490.27 65.97 53895.55 88888.00 2008-10-31 21:44:22.403 305 17490.31 66.01 53895.54 88888.00 2008-10-31 21:44:22.903 305 17490.39 66.00 53895.49 88888.00 2008-10-31 21:44:23.403 305 17490.37 65.96 53895.50 88888.00 2008-10-31 21:44:23.903 305 17490.37 65.84 53895.49 88888.00 2008-10-31 21:44:24.403 305 17490.42 65.84 53895.42 88888.00 2008-10-31 21:44:24.903 305 17490.36 65.92 53895.47 88888.00 2008-10-31 21:44:25.403 305 17490.41 65.95 53895.50 88888.00 2008-10-31 21:44:25.903 305 17490.41 65.98 53895.45 88888.00 2008-10-31 21:44:26.403 305 17490.45 65.97 53895.50 88888.00 2008-10-31 21:44:26.903 305 17490.51 65.91 53895.52 88888.00 2008-10-31 21:44:27.403 305 17490.57 65.87 53895.43 88888.00 2008-10-31 21:44:27.903 305 17490.57 65.87 53895.44 88888.00 2008-10-31 21:44:28.403 305 17490.46 65.90 53895.47 88888.00 2008-10-31 21:44:28.903 305 17490.43 65.84 53895.36 88888.00 2008-10-31 21:44:29.403 305 17490.51 65.92 53895.36 88888.00 2008-10-31 21:44:29.903 305 17490.56 65.88 53895.42 88888.00 2008-10-31 21:44:30.403 305 17490.55 65.83 53895.43 88888.00 2008-10-31 21:44:30.903 305 17490.56 65.80 53895.49 88888.00 2008-10-31 21:44:31.403 305 17490.45 65.76 53895.45 88888.00 2008-10-31 21:44:31.903 305 17490.46 65.80 53895.49 88888.00 2008-10-31 21:44:32.403 305 17490.49 65.84 53895.49 88888.00 2008-10-31 21:44:32.903 305 17490.58 65.91 53895.40 88888.00 2008-10-31 21:44:33.403 305 17490.60 65.94 53895.41 88888.00 2008-10-31 21:44:33.903 305 17490.66 65.90 53895.45 88888.00 2008-10-31 21:44:34.403 305 17490.67 65.86 53895.49 88888.00 2008-10-31 21:44:34.903 305 17490.72 65.91 53895.42 88888.00 2008-10-31 21:44:35.403 305 17490.74 65.88 53895.41 88888.00 2008-10-31 21:44:35.903 305 17490.72 65.82 53895.41 88888.00 2008-10-31 21:44:36.403 305 17490.71 65.87 53895.38 88888.00 2008-10-31 21:44:36.903 305 17490.80 65.95 53895.43 88888.00 2008-10-31 21:44:37.403 305 17490.91 65.85 53895.45 88888.00 2008-10-31 21:44:37.903 305 17490.81 65.87 53895.43 88888.00 2008-10-31 21:44:38.403 305 17490.71 65.90 53895.40 88888.00 2008-10-31 21:44:38.903 305 17490.68 65.85 53895.51 88888.00 2008-10-31 21:44:39.403 305 17490.69 65.83 53895.56 88888.00 2008-10-31 21:44:39.903 305 17490.73 65.83 53895.47 88888.00 2008-10-31 21:44:40.403 305 17490.67 65.85 53895.45 88888.00 2008-10-31 21:44:40.903 305 17490.76 65.77 53895.45 88888.00 2008-10-31 21:44:41.403 305 17490.84 65.76 53895.40 88888.00 2008-10-31 21:44:41.903 305 17490.86 65.78 53895.42 88888.00 2008-10-31 21:44:42.403 305 17490.84 65.72 53895.40 88888.00 2008-10-31 21:44:42.903 305 17490.87 65.66 53895.44 88888.00 2008-10-31 21:44:43.403 305 17490.88 65.67 53895.47 88888.00 2008-10-31 21:44:43.903 305 17490.80 65.72 53895.52 88888.00 2008-10-31 21:44:44.403 305 17490.80 65.73 53895.58 88888.00 2008-10-31 21:44:44.903 305 17490.83 65.65 53895.56 88888.00 2008-10-31 21:44:45.403 305 17490.83 65.57 53895.58 88888.00 2008-10-31 21:44:45.903 305 17490.76 65.57 53895.59 88888.00 2008-10-31 21:44:46.403 305 17490.72 65.52 53895.61 88888.00 2008-10-31 21:44:46.903 305 17490.74 65.57 53895.66 88888.00 2008-10-31 21:44:47.403 305 17490.70 65.58 53895.56 88888.00 2008-10-31 21:44:47.903 305 17490.73 65.53 53895.58 88888.00 2008-10-31 21:44:48.403 305 17490.66 65.53 53895.53 88888.00 2008-10-31 21:44:48.903 305 17490.68 65.57 53895.63 88888.00 2008-10-31 21:44:49.403 305 17490.66 65.55 53895.56 88888.00 2008-10-31 21:44:49.903 305 17490.62 65.53 53895.47 88888.00 2008-10-31 21:44:50.403 305 17490.62 65.49 53895.58 88888.00 2008-10-31 21:44:50.903 305 17490.64 65.52 53895.64 88888.00 2008-10-31 21:44:51.403 305 17490.67 65.54 53895.65 88888.00 2008-10-31 21:44:51.903 305 17490.63 65.54 53895.70 88888.00 2008-10-31 21:44:52.403 305 17490.66 65.55 53895.66 88888.00 2008-10-31 21:44:52.903 305 17490.71 65.58 53895.54 88888.00 2008-10-31 21:44:53.403 305 17490.71 65.63 53895.47 88888.00 2008-10-31 21:44:53.903 305 17490.74 65.68 53895.45 88888.00 2008-10-31 21:44:54.403 305 17490.73 65.74 53895.45 88888.00 2008-10-31 21:44:54.903 305 17490.71 65.73 53895.50 88888.00 2008-10-31 21:44:55.403 305 17490.64 65.72 53895.49 88888.00 2008-10-31 21:44:55.903 305 17490.71 65.72 53895.40 88888.00 2008-10-31 21:44:56.403 305 17490.79 65.72 53895.33 88888.00 2008-10-31 21:44:56.903 305 17490.91 65.76 53895.47 88888.00 2008-10-31 21:44:57.400 305 17490.89 65.90 53895.65 88888.00 2008-10-31 21:44:57.900 305 17490.80 65.94 53895.66 88888.00 2008-10-31 21:44:58.400 305 17490.84 66.04 53895.60 88888.00 2008-10-31 21:44:58.900 305 17490.86 66.07 53895.59 88888.00 2008-10-31 21:44:59.400 305 17490.78 66.13 53895.58 88888.00 2008-10-31 21:44:59.900 305 17490.90 66.10 53895.58 88888.00 2008-10-31 21:45:00.400 305 17490.87 66.11 53895.49 88888.00 2008-10-31 21:45:00.900 305 17490.97 66.13 53895.50 88888.00 2008-10-31 21:45:01.400 305 17490.99 66.12 53895.55 88888.00 2008-10-31 21:45:01.900 305 17490.97 66.12 53895.66 88888.00 2008-10-31 21:45:02.400 305 17490.93 66.12 53895.66 88888.00 2008-10-31 21:45:02.900 305 17490.94 66.13 53895.64 88888.00 2008-10-31 21:45:03.400 305 17491.00 66.17 53895.61 88888.00 2008-10-31 21:45:03.900 305 17491.04 66.16 53895.66 88888.00 2008-10-31 21:45:04.400 305 17491.04 66.14 53895.72 88888.00 2008-10-31 21:45:04.900 305 17490.98 66.02 53895.67 88888.00 2008-10-31 21:45:05.400 305 17490.88 65.95 53895.61 88888.00 2008-10-31 21:45:05.900 305 17490.80 66.02 53895.61 88888.00 2008-10-31 21:45:06.400 305 17490.83 65.97 53895.58 88888.00 2008-10-31 21:45:06.900 305 17490.77 65.87 53895.61 88888.00 2008-10-31 21:45:07.400 305 17490.80 65.75 53895.63 88888.00 2008-10-31 21:45:07.900 305 17490.71 65.78 53895.63 88888.00 2008-10-31 21:45:08.400 305 17490.59 65.72 53895.71 88888.00 2008-10-31 21:45:08.900 305 17490.59 65.61 53895.74 88888.00 2008-10-31 21:45:09.400 305 17490.53 65.54 53895.81 88888.00 2008-10-31 21:45:09.900 305 17490.40 65.53 53895.81 88888.00 2008-10-31 21:45:10.400 305 17490.35 65.49 53895.85 88888.00 2008-10-31 21:45:10.900 305 17490.27 65.31 53895.90 88888.00 2008-10-31 21:45:11.400 305 17490.32 65.16 53895.89 88888.00 2008-10-31 21:45:11.900 305 17490.30 65.16 53895.96 88888.00 2008-10-31 21:45:12.400 305 17490.26 65.06 53896.09 88888.00 2008-10-31 21:45:12.900 305 17490.20 65.00 53896.05 88888.00 2008-10-31 21:45:13.400 305 17490.02 65.02 53895.95 88888.00 2008-10-31 21:45:13.900 305 17489.96 64.98 53895.89 88888.00 2008-10-31 21:45:14.400 305 17489.95 64.80 53895.95 88888.00 2008-10-31 21:45:14.900 305 17490.00 64.76 53895.86 88888.00 2008-10-31 21:45:15.400 305 17490.07 64.84 53895.94 88888.00 2008-10-31 21:45:15.900 305 17490.00 64.78 53895.99 88888.00 2008-10-31 21:45:16.400 305 17489.91 64.73 53896.01 88888.00 2008-10-31 21:45:16.900 305 17489.91 64.68 53895.98 88888.00 2008-10-31 21:45:17.400 305 17489.95 64.63 53895.92 88888.00 2008-10-31 21:45:17.900 305 17490.00 64.63 53895.85 88888.00 2008-10-31 21:45:18.400 305 17490.06 64.63 53895.84 88888.00 2008-10-31 21:45:18.900 305 17490.01 64.66 53895.83 88888.00 2008-10-31 21:45:19.400 305 17490.05 64.66 53895.85 88888.00 2008-10-31 21:45:19.900 305 17490.09 64.59 53895.93 88888.00 2008-10-31 21:45:20.400 305 17490.15 64.55 53895.93 88888.00 2008-10-31 21:45:20.900 305 17490.09 64.59 53895.87 88888.00 2008-10-31 21:45:21.400 305 17490.10 64.60 53895.94 88888.00 2008-10-31 21:45:21.900 305 17490.18 64.65 53895.89 88888.00 2008-10-31 21:45:22.400 305 17490.18 64.71 53895.94 88888.00 2008-10-31 21:45:22.900 305 17490.27 64.63 53895.82 88888.00 2008-10-31 21:45:23.400 305 17490.37 64.66 53895.77 88888.00 2008-10-31 21:45:23.900 305 17490.43 64.79 53895.82 88888.00 2008-10-31 21:45:24.400 305 17490.38 64.82 53895.73 88888.00 2008-10-31 21:45:24.900 305 17490.47 64.85 53895.64 88888.00 2008-10-31 21:45:25.400 305 17490.58 64.83 53895.65 88888.00 2008-10-31 21:45:25.900 305 17490.58 64.84 53895.66 88888.00 2008-10-31 21:45:26.400 305 17490.52 64.92 53895.65 88888.00 2008-10-31 21:45:26.900 305 17490.59 64.99 53895.66 88888.00 2008-10-31 21:45:27.400 305 17490.64 65.02 53895.73 88888.00 2008-10-31 21:45:27.900 305 17490.71 65.06 53895.59 88888.00 2008-10-31 21:45:28.400 305 17490.73 65.12 53895.58 88888.00 2008-10-31 21:45:28.900 305 17490.77 65.10 53895.59 88888.00 2008-10-31 21:45:29.400 305 17490.82 65.08 53895.52 88888.00 2008-10-31 21:45:29.900 305 17490.91 65.06 53895.54 88888.00 2008-10-31 21:45:30.400 305 17490.94 65.14 53895.48 88888.00 2008-10-31 21:45:30.900 305 17490.96 65.16 53895.48 88888.00 2008-10-31 21:45:31.400 305 17491.00 65.18 53895.54 88888.00 2008-10-31 21:45:31.900 305 17491.08 65.16 53895.56 88888.00 2008-10-31 21:45:32.400 305 17491.11 65.14 53895.72 88888.00 2008-10-31 21:45:32.900 305 17491.07 65.16 53895.73 88888.00 2008-10-31 21:45:33.400 305 17491.03 65.05 53895.58 88888.00 2008-10-31 21:45:33.900 305 17491.04 64.98 53895.49 88888.00 2008-10-31 21:45:34.400 305 17491.03 64.94 53895.55 88888.00 2008-10-31 21:45:34.900 305 17490.94 64.95 53895.53 88888.00 2008-10-31 21:45:35.400 305 17490.91 64.99 53895.58 88888.00 2008-10-31 21:45:35.900 305 17490.93 65.00 53895.56 88888.00 2008-10-31 21:45:36.400 305 17491.01 64.89 53895.54 88888.00 2008-10-31 21:45:36.900 305 17491.02 64.80 53895.48 88888.00 2008-10-31 21:45:37.400 305 17491.01 64.85 53895.56 88888.00 2008-10-31 21:45:37.900 305 17490.93 64.87 53895.70 88888.00 2008-10-31 21:45:38.400 305 17490.88 64.79 53895.65 88888.00 2008-10-31 21:45:38.900 305 17490.93 64.65 53895.67 88888.00 2008-10-31 21:45:39.400 305 17490.80 64.64 53895.63 88888.00 2008-10-31 21:45:39.900 305 17490.71 64.64 53895.64 88888.00 2008-10-31 21:45:40.400 305 17490.58 64.60 53895.64 88888.00 2008-10-31 21:45:40.900 305 17490.57 64.51 53895.60 88888.00 2008-10-31 21:45:41.400 305 17490.57 64.34 53895.59 88888.00 2008-10-31 21:45:41.900 305 17490.55 64.25 53895.61 88888.00 2008-10-31 21:45:42.400 305 17490.51 64.19 53895.64 88888.00 2008-10-31 21:45:42.900 305 17490.42 64.22 53895.63 88888.00 2008-10-31 21:45:43.400 305 17490.41 64.25 53895.67 88888.00 2008-10-31 21:45:43.900 305 17490.49 64.16 53895.66 88888.00 2008-10-31 21:45:44.400 305 17490.43 64.09 53895.63 88888.00 2008-10-31 21:45:44.900 305 17490.43 64.07 53895.69 88888.00 2008-10-31 21:45:45.400 305 17490.45 64.05 53895.67 88888.00 2008-10-31 21:45:45.900 305 17490.43 64.06 53895.75 88888.00 2008-10-31 21:45:46.400 305 17490.51 64.07 53895.82 88888.00 2008-10-31 21:45:46.900 305 17490.45 64.05 53895.81 88888.00 2008-10-31 21:45:47.400 305 17490.51 63.99 53895.71 88888.00 2008-10-31 21:45:47.900 305 17490.61 63.96 53895.77 88888.00 2008-10-31 21:45:48.400 305 17490.62 63.95 53895.79 88888.00 2008-10-31 21:45:48.900 305 17490.72 63.97 53895.75 88888.00 2008-10-31 21:45:49.400 305 17490.83 64.00 53895.69 88888.00 2008-10-31 21:45:49.900 305 17490.80 64.04 53895.59 88888.00 2008-10-31 21:45:50.400 305 17490.88 64.01 53895.62 88888.00 2008-10-31 21:45:50.900 305 17490.94 64.07 53895.56 88888.00 2008-10-31 21:45:51.400 305 17491.08 64.20 53895.50 88888.00 2008-10-31 21:45:51.900 305 17491.14 64.29 53895.49 88888.00 2008-10-31 21:45:52.400 305 17491.13 64.28 53895.51 88888.00 2008-10-31 21:45:52.900 305 17491.24 64.22 53895.50 88888.00 2008-10-31 21:45:53.400 305 17491.31 64.31 53895.52 88888.00 2008-10-31 21:45:53.900 305 17491.37 64.34 53895.51 88888.00 2008-10-31 21:45:54.400 305 17491.39 64.44 53895.33 88888.00 2008-10-31 21:45:54.900 305 17491.51 64.47 53895.31 88888.00 2008-10-31 21:45:55.400 305 17491.55 64.51 53895.34 88888.00 2008-10-31 21:45:55.900 305 17491.63 64.56 53895.32 88888.00 2008-10-31 21:45:56.400 305 17491.76 64.51 53895.23 88888.00 2008-10-31 21:45:56.900 305 17491.81 64.54 53895.22 88888.00 2008-10-31 21:45:57.400 305 17491.90 64.46 53895.25 88888.00 2008-10-31 21:45:57.900 305 17491.96 64.41 53895.23 88888.00 2008-10-31 21:45:58.400 305 17491.99 64.45 53895.26 88888.00 2008-10-31 21:45:58.900 305 17492.09 64.46 53895.23 88888.00 2008-10-31 21:45:59.400 305 17492.13 64.49 53895.22 88888.00 2008-10-31 21:45:59.900 305 17492.13 64.54 53895.27 88888.00 2008-10-31 21:46:00.400 305 17492.05 64.50 53895.40 88888.00 2008-10-31 21:46:00.900 305 17492.10 64.49 53895.39 88888.00 2008-10-31 21:46:01.400 305 17492.15 64.49 53895.36 88888.00 2008-10-31 21:46:01.900 305 17492.17 64.55 53895.38 88888.00 2008-10-31 21:46:02.400 305 17492.21 64.58 53895.34 88888.00 2008-10-31 21:46:02.900 305 17492.27 64.56 53895.34 88888.00 2008-10-31 21:46:03.400 305 17492.24 64.55 53895.36 88888.00 2008-10-31 21:46:03.900 305 17492.23 64.47 53895.38 88888.00 2008-10-31 21:46:04.400 305 17492.26 64.36 53895.30 88888.00 2008-10-31 21:46:04.900 305 17492.25 64.36 53895.32 88888.00 2008-10-31 21:46:05.400 305 17492.15 64.35 53895.30 88888.00 2008-10-31 21:46:05.900 305 17492.22 64.32 53895.29 88888.00 2008-10-31 21:46:06.400 305 17492.22 64.35 53895.34 88888.00 2008-10-31 21:46:06.900 305 17492.21 64.32 53895.33 88888.00 2008-10-31 21:46:07.400 305 17492.20 64.31 53895.28 88888.00 2008-10-31 21:46:07.900 305 17492.23 64.34 53895.36 88888.00 2008-10-31 21:46:08.400 305 17492.19 64.25 53895.40 88888.00 2008-10-31 21:46:08.900 305 17492.06 64.17 53895.45 88888.00 2008-10-31 21:46:09.400 305 17492.09 64.24 53895.53 88888.00 2008-10-31 21:46:09.900 305 17492.06 64.27 53895.53 88888.00 2008-10-31 21:46:10.400 305 17491.95 64.22 53895.45 88888.00 2008-10-31 21:46:10.900 305 17491.88 64.19 53895.41 88888.00 2008-10-31 21:46:11.400 305 17491.91 64.12 53895.45 88888.00 2008-10-31 21:46:11.900 305 17491.90 64.06 53895.56 88888.00 2008-10-31 21:46:12.400 305 17491.84 64.08 53895.59 88888.00 2008-10-31 21:46:12.900 305 17491.84 64.08 53895.61 88888.00 2008-10-31 21:46:13.400 305 17491.82 64.10 53895.67 88888.00 2008-10-31 21:46:13.900 305 17491.83 64.11 53895.67 88888.00 2008-10-31 21:46:14.400 305 17491.92 64.19 53895.65 88888.00 2008-10-31 21:46:14.900 305 17491.89 64.18 53895.67 88888.00 2008-10-31 21:46:15.400 305 17491.82 64.15 53895.60 88888.00 2008-10-31 21:46:15.900 305 17491.85 64.18 53895.61 88888.00 2008-10-31 21:46:16.400 305 17491.93 64.16 53895.56 88888.00 2008-10-31 21:46:16.900 305 17491.88 64.16 53895.53 88888.00 2008-10-31 21:46:17.400 305 17491.82 64.18 53895.53 88888.00 2008-10-31 21:46:17.900 305 17491.81 64.20 53895.65 88888.00 2008-10-31 21:46:18.400 305 17491.73 64.27 53895.64 88888.00 2008-10-31 21:46:18.900 305 17491.76 64.37 53895.64 88888.00 2008-10-31 21:46:19.400 305 17491.81 64.44 53895.69 88888.00 2008-10-31 21:46:19.900 305 17491.99 64.47 53895.61 88888.00 2008-10-31 21:46:20.400 305 17492.07 64.40 53895.55 88888.00 2008-10-31 21:46:20.900 305 17492.01 64.34 53895.51 88888.00 2008-10-31 21:46:21.400 305 17492.03 64.37 53895.52 88888.00 2008-10-31 21:46:21.900 305 17492.00 64.41 53895.49 88888.00 2008-10-31 21:46:22.400 305 17491.94 64.50 53895.45 88888.00 2008-10-31 21:46:22.900 305 17491.95 64.46 53895.50 88888.00 2008-10-31 21:46:23.400 305 17491.96 64.45 53895.48 88888.00 2008-10-31 21:46:23.900 305 17491.85 64.45 53895.39 88888.00 2008-10-31 21:46:24.400 305 17491.81 64.43 53895.41 88888.00 2008-10-31 21:46:24.900 305 17491.95 64.45 53895.34 88888.00 2008-10-31 21:46:25.400 305 17492.04 64.45 53895.33 88888.00 2008-10-31 21:46:25.900 305 17492.03 64.40 53895.47 88888.00 2008-10-31 21:46:26.400 305 17492.14 64.44 53895.44 88888.00 2008-10-31 21:46:26.900 305 17492.13 64.48 53895.47 88888.00 2008-10-31 21:46:27.400 305 17492.16 64.48 53895.42 88888.00 2008-10-31 21:46:27.900 305 17492.05 64.50 53895.58 88888.00 2008-10-31 21:46:28.400 305 17491.99 64.48 53895.58 88888.00 2008-10-31 21:46:28.900 305 17492.05 64.37 53895.59 88888.00 2008-10-31 21:46:29.400 305 17492.14 64.37 53895.69 88888.00 2008-10-31 21:46:29.900 305 17492.21 64.34 53895.66 88888.00 2008-10-31 21:46:30.400 305 17492.23 64.40 53895.59 88888.00 2008-10-31 21:46:30.900 305 17492.37 64.39 53895.59 88888.00 2008-10-31 21:46:31.400 305 17492.40 64.41 53895.59 88888.00 2008-10-31 21:46:31.900 305 17492.35 64.45 53895.54 88888.00 2008-10-31 21:46:32.400 305 17492.37 64.43 53895.58 88888.00 2008-10-31 21:46:32.900 305 17492.41 64.48 53895.51 88888.00 2008-10-31 21:46:33.400 305 17492.36 64.43 53895.50 88888.00 2008-10-31 21:46:33.900 305 17492.37 64.49 53895.47 88888.00 2008-10-31 21:46:34.400 305 17492.31 64.51 53895.47 88888.00 2008-10-31 21:46:34.900 305 17492.41 64.46 53895.50 88888.00 2008-10-31 21:46:35.400 305 17492.47 64.49 53895.48 88888.00 2008-10-31 21:46:35.900 305 17492.56 64.55 53895.50 88888.00 2008-10-31 21:46:36.400 305 17492.65 64.55 53895.53 88888.00 2008-10-31 21:46:36.900 305 17492.64 64.60 53895.56 88888.00 2008-10-31 21:46:37.400 305 17492.61 64.57 53895.60 88888.00 2008-10-31 21:46:37.900 305 17492.52 64.61 53895.55 88888.00 2008-10-31 21:46:38.400 305 17492.62 64.66 53895.58 88888.00 2008-10-31 21:46:38.900 305 17492.74 64.70 53895.54 88888.00 2008-10-31 21:46:39.400 305 17492.80 64.71 53895.54 88888.00 2008-10-31 21:46:39.900 305 17492.82 64.75 53895.52 88888.00 2008-10-31 21:46:40.400 305 17492.76 64.73 53895.41 88888.00 2008-10-31 21:46:40.900 305 17492.74 64.76 53895.39 88888.00 2008-10-31 21:46:41.400 305 17492.80 64.78 53895.36 88888.00 2008-10-31 21:46:41.900 305 17492.83 64.82 53895.49 88888.00 2008-10-31 21:46:42.400 305 17492.76 64.82 53895.44 88888.00 2008-10-31 21:46:42.900 305 17492.75 64.76 53895.39 88888.00 2008-10-31 21:46:43.400 305 17492.75 64.83 53895.37 88888.00 2008-10-31 21:46:43.900 305 17492.78 64.89 53895.39 88888.00 2008-10-31 21:46:44.400 305 17492.78 64.82 53895.37 88888.00 2008-10-31 21:46:44.900 305 17492.78 64.86 53895.42 88888.00 2008-10-31 21:46:45.400 305 17492.83 64.92 53895.47 88888.00 2008-10-31 21:46:45.900 305 17492.92 64.88 53895.45 88888.00 2008-10-31 21:46:46.400 305 17492.92 64.88 53895.44 88888.00 2008-10-31 21:46:46.900 305 17492.92 64.97 53895.50 88888.00 2008-10-31 21:46:47.400 305 17492.94 64.96 53895.50 88888.00 2008-10-31 21:46:47.900 305 17492.92 64.90 53895.51 88888.00 2008-10-31 21:46:48.400 305 17492.92 64.83 53895.59 88888.00 2008-10-31 21:46:48.900 305 17492.87 64.75 53895.59 88888.00 2008-10-31 21:46:49.400 305 17492.90 64.85 53895.60 88888.00 2008-10-31 21:46:49.900 305 17492.91 64.80 53895.64 88888.00 2008-10-31 21:46:50.400 305 17492.93 64.74 53895.75 88888.00 2008-10-31 21:46:50.900 305 17492.90 64.74 53895.76 88888.00 2008-10-31 21:46:51.400 305 17492.81 64.68 53895.69 88888.00 2008-10-31 21:46:51.900 305 17492.66 64.67 53895.72 88888.00 2008-10-31 21:46:52.400 305 17492.67 64.70 53895.78 88888.00 2008-10-31 21:46:52.900 305 17492.72 64.69 53895.83 88888.00 2008-10-31 21:46:53.400 305 17492.64 64.64 53895.85 88888.00 2008-10-31 21:46:53.900 305 17492.61 64.63 53895.82 88888.00 2008-10-31 21:46:54.400 305 17492.54 64.65 53895.76 88888.00 2008-10-31 21:46:54.900 305 17492.57 64.65 53895.83 88888.00 2008-10-31 21:46:55.400 305 17492.64 64.56 53895.82 88888.00 2008-10-31 21:46:55.900 305 17492.60 64.51 53895.81 88888.00 2008-10-31 21:46:56.400 305 17492.62 64.51 53895.87 88888.00 2008-10-31 21:46:56.900 305 17492.56 64.48 53895.89 88888.00 2008-10-31 21:46:57.400 305 17492.66 64.45 53895.85 88888.00 2008-10-31 21:46:57.900 305 17492.65 64.37 53895.86 88888.00 2008-10-31 21:46:58.400 305 17492.65 64.45 53895.95 88888.00 2008-10-31 21:46:58.900 305 17492.71 64.48 53895.92 88888.00 2008-10-31 21:46:59.400 305 17492.68 64.49 53895.88 88888.00 2008-10-31 21:46:59.900 305 17492.67 64.47 53895.89 88888.00 2008-10-31 21:47:00.400 305 17492.67 64.41 53895.97 88888.00 2008-10-31 21:47:00.900 305 17492.72 64.45 53895.94 88888.00 2008-10-31 21:47:01.400 305 17492.63 64.37 53895.93 88888.00 2008-10-31 21:47:01.900 305 17492.51 64.37 53895.85 88888.00 2008-10-31 21:47:02.400 305 17492.63 64.41 53895.86 88888.00 2008-10-31 21:47:02.900 305 17492.76 64.41 53895.84 88888.00 2008-10-31 21:47:03.400 305 17492.77 64.40 53895.78 88888.00 2008-10-31 21:47:03.900 305 17492.76 64.37 53895.72 88888.00 2008-10-31 21:47:04.400 305 17492.78 64.39 53895.66 88888.00 2008-10-31 21:47:04.900 305 17492.74 64.37 53895.67 88888.00 2008-10-31 21:47:05.400 305 17492.84 64.39 53895.72 88888.00 2008-10-31 21:47:05.900 305 17492.85 64.40 53895.76 88888.00 2008-10-31 21:47:06.400 305 17492.85 64.39 53895.74 88888.00 2008-10-31 21:47:06.900 305 17492.80 64.35 53895.83 88888.00 2008-10-31 21:47:07.400 305 17492.74 64.32 53895.75 88888.00 2008-10-31 21:47:07.900 305 17492.68 64.36 53895.73 88888.00 2008-10-31 21:47:08.400 305 17492.64 64.35 53895.72 88888.00 2008-10-31 21:47:08.900 305 17492.72 64.36 53895.78 88888.00 2008-10-31 21:47:09.400 305 17492.71 64.36 53895.82 88888.00 2008-10-31 21:47:09.900 305 17492.74 64.31 53895.85 88888.00 2008-10-31 21:47:10.400 305 17492.75 64.30 53895.90 88888.00 2008-10-31 21:47:10.900 305 17492.67 64.24 53895.92 88888.00 2008-10-31 21:47:11.400 305 17492.67 64.25 53895.86 88888.00 2008-10-31 21:47:11.900 305 17492.63 64.28 53895.85 88888.00 2008-10-31 21:47:12.400 305 17492.66 64.18 53895.94 88888.00 2008-10-31 21:47:12.900 305 17492.67 64.25 53895.83 88888.00 2008-10-31 21:47:13.400 305 17492.64 64.32 53895.92 88888.00 2008-10-31 21:47:13.900 305 17492.61 64.27 53895.88 88888.00 2008-10-31 21:47:14.400 305 17492.57 64.24 53895.89 88888.00 2008-10-31 21:47:14.900 305 17492.60 64.19 53895.89 88888.00 2008-10-31 21:47:15.400 305 17492.63 64.24 53895.83 88888.00 2008-10-31 21:47:15.900 305 17492.58 64.27 53895.85 88888.00 2008-10-31 21:47:16.400 305 17492.57 64.32 53895.83 88888.00 2008-10-31 21:47:16.900 305 17492.62 64.37 53895.86 88888.00 2008-10-31 21:47:17.400 305 17492.65 64.40 53895.90 88888.00 2008-10-31 21:47:17.900 305 17492.70 64.43 53895.90 88888.00 2008-10-31 21:47:18.400 305 17492.72 64.47 53895.86 88888.00 2008-10-31 21:47:18.900 305 17492.66 64.55 53895.89 88888.00 2008-10-31 21:47:19.400 305 17492.68 64.56 53895.89 88888.00 2008-10-31 21:47:19.900 305 17492.73 64.60 53895.90 88888.00 2008-10-31 21:47:20.400 305 17492.73 64.68 53895.76 88888.00 2008-10-31 21:47:20.900 305 17492.75 64.69 53895.88 88888.00 2008-10-31 21:47:21.400 305 17492.66 64.75 53895.89 88888.00 2008-10-31 21:47:21.900 305 17492.65 64.74 53895.87 88888.00 2008-10-31 21:47:22.400 305 17492.75 64.80 53895.88 88888.00 2008-10-31 21:47:22.900 305 17492.75 64.79 53895.85 88888.00 2008-10-31 21:47:23.400 305 17492.72 64.85 53895.79 88888.00 2008-10-31 21:47:23.900 305 17492.75 64.88 53895.73 88888.00 2008-10-31 21:47:24.400 305 17492.74 64.87 53895.78 88888.00 2008-10-31 21:47:24.900 305 17492.70 64.92 53895.81 88888.00 2008-10-31 21:47:25.400 305 17492.76 64.89 53895.86 88888.00 2008-10-31 21:47:25.900 305 17492.77 64.94 53895.81 88888.00 2008-10-31 21:47:26.400 305 17492.68 65.04 53895.81 88888.00 2008-10-31 21:47:26.900 305 17492.63 65.22 53895.85 88888.00 2008-10-31 21:47:27.400 305 17492.65 65.19 53895.85 88888.00 2008-10-31 21:47:27.900 305 17492.68 65.13 53895.87 88888.00 2008-10-31 21:47:28.400 305 17492.63 65.16 53895.93 88888.00 2008-10-31 21:47:28.900 305 17492.65 65.16 53895.95 88888.00 2008-10-31 21:47:29.400 305 17492.57 65.21 53895.94 88888.00 2008-10-31 21:47:29.900 305 17492.50 65.25 53895.89 88888.00 2008-10-31 21:47:30.400 305 17492.50 65.25 53895.86 88888.00 2008-10-31 21:47:30.900 305 17492.45 65.25 53895.87 88888.00 2008-10-31 21:47:31.400 305 17492.43 65.21 53895.83 88888.00 2008-10-31 21:47:31.900 305 17492.42 65.25 53895.90 88888.00 2008-10-31 21:47:32.400 305 17492.44 65.24 53895.86 88888.00 2008-10-31 21:47:32.900 305 17492.35 65.25 53895.98 88888.00 2008-10-31 21:47:33.400 305 17492.31 65.29 53895.99 88888.00 2008-10-31 21:47:33.900 305 17492.22 65.29 53895.93 88888.00 2008-10-31 21:47:34.400 305 17492.17 65.37 53895.96 88888.00 2008-10-31 21:47:34.900 305 17492.22 65.39 53895.88 88888.00 2008-10-31 21:47:35.400 305 17492.17 65.43 53895.92 88888.00 2008-10-31 21:47:35.900 305 17492.20 65.47 53895.87 88888.00 2008-10-31 21:47:36.400 305 17492.20 65.48 53895.79 88888.00 2008-10-31 21:47:36.900 305 17492.02 65.46 53895.82 88888.00 2008-10-31 21:47:37.400 305 17491.89 65.43 53895.90 88888.00 2008-10-31 21:47:37.900 305 17491.80 65.44 53896.03 88888.00 2008-10-31 21:47:38.400 305 17491.73 65.45 53895.89 88888.00 2008-10-31 21:47:38.900 305 17491.76 65.46 53895.86 88888.00 2008-10-31 21:47:39.400 305 17491.71 65.54 53895.93 88888.00 2008-10-31 21:47:39.900 305 17491.65 65.54 53895.95 88888.00 2008-10-31 21:47:40.400 305 17491.62 65.62 53896.00 88888.00 2008-10-31 21:47:40.900 305 17491.58 65.65 53896.09 88888.00 2008-10-31 21:47:41.400 305 17491.56 65.56 53896.07 88888.00 2008-10-31 21:47:41.900 305 17491.60 65.56 53896.04 88888.00 2008-10-31 21:47:42.400 305 17491.55 65.56 53896.03 88888.00 2008-10-31 21:47:42.900 305 17491.42 65.57 53896.01 88888.00 2008-10-31 21:47:43.400 305 17491.39 65.56 53895.96 88888.00 2008-10-31 21:47:43.900 305 17491.32 65.63 53895.93 88888.00 2008-10-31 21:47:44.400 305 17491.37 65.61 53895.95 88888.00 2008-10-31 21:47:44.900 305 17491.41 65.64 53896.04 88888.00 2008-10-31 21:47:45.400 305 17491.27 65.62 53896.01 88888.00 2008-10-31 21:47:45.900 305 17491.19 65.67 53896.11 88888.00 2008-10-31 21:47:46.400 305 17491.10 65.74 53896.05 88888.00 2008-10-31 21:47:46.900 305 17491.07 65.76 53896.08 88888.00 2008-10-31 21:47:47.400 305 17491.03 65.77 53896.14 88888.00 2008-10-31 21:47:47.900 305 17491.01 65.74 53896.17 88888.00 2008-10-31 21:47:48.400 305 17490.94 65.72 53896.17 88888.00 2008-10-31 21:47:48.900 305 17490.86 65.75 53896.14 88888.00 2008-10-31 21:47:49.400 305 17490.88 65.85 53896.07 88888.00 2008-10-31 21:47:49.900 305 17490.87 65.85 53895.99 88888.00 2008-10-31 21:47:50.400 305 17490.86 65.90 53895.99 88888.00 2008-10-31 21:47:50.900 305 17490.80 65.87 53896.04 88888.00 2008-10-31 21:47:51.400 305 17490.86 65.84 53896.15 88888.00 2008-10-31 21:47:51.900 305 17490.91 65.78 53896.19 88888.00 2008-10-31 21:47:52.400 305 17490.89 65.86 53896.12 88888.00 2008-10-31 21:47:52.900 305 17490.74 65.88 53896.07 88888.00 2008-10-31 21:47:53.400 305 17490.63 65.84 53896.08 88888.00 2008-10-31 21:47:53.900 305 17490.62 65.87 53896.06 88888.00 2008-10-31 21:47:54.400 305 17490.57 65.93 53896.08 88888.00 2008-10-31 21:47:54.900 305 17490.47 65.91 53896.17 88888.00 2008-10-31 21:47:55.400 305 17490.53 65.87 53896.21 88888.00 2008-10-31 21:47:55.900 305 17490.52 65.90 53896.22 88888.00 2008-10-31 21:47:56.400 305 17490.52 65.84 53896.18 88888.00 2008-10-31 21:47:56.900 305 17490.46 65.81 53896.11 88888.00 2008-10-31 21:47:57.400 305 17490.40 65.83 53896.07 88888.00 2008-10-31 21:47:57.900 305 17490.37 65.88 53896.08 88888.00 2008-10-31 21:47:58.400 305 17490.38 65.97 53896.11 88888.00 2008-10-31 21:47:58.900 305 17490.25 66.01 53896.11 88888.00 2008-10-31 21:47:59.400 305 17490.27 65.96 53896.08 88888.00 2008-10-31 21:47:59.900 305 17490.26 65.97 53896.18 88888.00 2008-10-31 21:48:00.400 305 17490.10 66.01 53896.33 88888.00 2008-10-31 21:48:00.900 305 17490.04 65.96 53896.34 88888.00 2008-10-31 21:48:01.400 305 17490.07 66.00 53896.37 88888.00 2008-10-31 21:48:01.900 305 17490.09 65.96 53896.31 88888.00 2008-10-31 21:48:02.400 305 17490.08 65.98 53896.25 88888.00 2008-10-31 21:48:02.900 305 17490.05 65.96 53896.25 88888.00 2008-10-31 21:48:03.400 305 17490.09 65.96 53896.22 88888.00 2008-10-31 21:48:03.900 305 17490.07 65.97 53896.34 88888.00 2008-10-31 21:48:04.400 305 17489.90 65.97 53896.38 88888.00 2008-10-31 21:48:04.900 305 17489.95 66.04 53896.37 88888.00 2008-10-31 21:48:05.400 305 17489.96 66.03 53896.38 88888.00 2008-10-31 21:48:05.900 305 17489.88 66.03 53896.34 88888.00 2008-10-31 21:48:06.400 305 17489.86 65.97 53896.34 88888.00 2008-10-31 21:48:06.900 305 17489.77 65.98 53896.28 88888.00 2008-10-31 21:48:07.400 305 17489.62 66.01 53896.23 88888.00 2008-10-31 21:48:07.900 305 17489.54 66.10 53896.29 88888.00 2008-10-31 21:48:08.400 305 17489.58 66.07 53896.28 88888.00 2008-10-31 21:48:08.900 305 17489.55 66.04 53896.25 88888.00 2008-10-31 21:48:09.400 305 17489.47 66.06 53896.28 88888.00 2008-10-31 21:48:09.900 305 17489.46 66.02 53896.35 88888.00 2008-10-31 21:48:10.400 305 17489.48 66.11 53896.28 88888.00 2008-10-31 21:48:10.900 305 17489.50 66.13 53896.22 88888.00 2008-10-31 21:48:11.400 305 17489.51 66.15 53896.25 88888.00 2008-10-31 21:48:11.900 305 17489.55 66.04 53896.18 88888.00 2008-10-31 21:48:12.400 305 17489.50 66.13 53896.29 88888.00 2008-10-31 21:48:12.900 305 17489.46 66.19 53896.32 88888.00 2008-10-31 21:48:13.400 305 17489.43 66.14 53896.32 88888.00 2008-10-31 21:48:13.900 305 17489.50 66.16 53896.26 88888.00 2008-10-31 21:48:14.400 305 17489.50 66.23 53896.30 88888.00 2008-10-31 21:48:14.900 305 17489.50 66.19 53896.26 88888.00 2008-10-31 21:48:15.400 305 17489.50 66.13 53896.35 88888.00 2008-10-31 21:48:15.900 305 17489.46 66.20 53896.41 88888.00 2008-10-31 21:48:16.400 305 17489.39 66.26 53896.34 88888.00 2008-10-31 21:48:16.900 305 17489.44 66.25 53896.31 88888.00 2008-10-31 21:48:17.400 305 17489.38 66.30 53896.35 88888.00 2008-10-31 21:48:17.900 305 17489.20 66.31 53896.29 88888.00 2008-10-31 21:48:18.400 305 17489.19 66.25 53896.33 88888.00 2008-10-31 21:48:18.900 305 17489.11 66.33 53896.22 88888.00 2008-10-31 21:48:19.400 305 17489.18 66.39 53896.20 88888.00 2008-10-31 21:48:19.900 305 17489.23 66.37 53896.19 88888.00 2008-10-31 21:48:20.400 305 17489.23 66.41 53896.31 88888.00 2008-10-31 21:48:20.900 305 17489.15 66.45 53896.41 88888.00 2008-10-31 21:48:21.400 305 17489.03 66.52 53896.30 88888.00 2008-10-31 21:48:21.900 305 17488.93 66.61 53896.34 88888.00 2008-10-31 21:48:22.400 305 17488.90 66.59 53896.30 88888.00 2008-10-31 21:48:22.900 305 17488.87 66.54 53896.20 88888.00 2008-10-31 21:48:23.400 305 17488.85 66.59 53896.16 88888.00 2008-10-31 21:48:23.900 305 17488.84 66.66 53896.21 88888.00 2008-10-31 21:48:24.400 305 17488.86 66.73 53896.27 88888.00 2008-10-31 21:48:24.900 305 17488.85 66.76 53896.29 88888.00 2008-10-31 21:48:25.400 305 17488.84 66.71 53896.34 88888.00 2008-10-31 21:48:25.900 305 17488.86 66.71 53896.26 88888.00 2008-10-31 21:48:26.400 305 17488.88 66.88 53896.09 88888.00 2008-10-31 21:48:26.900 305 17488.74 66.92 53896.10 88888.00 2008-10-31 21:48:27.400 305 17488.72 67.00 53896.15 88888.00 2008-10-31 21:48:27.900 305 17488.69 67.01 53896.15 88888.00 2008-10-31 21:48:28.400 305 17488.66 66.97 53896.22 88888.00 2008-10-31 21:48:28.900 305 17488.65 66.98 53896.30 88888.00 2008-10-31 21:48:29.400 305 17488.59 67.08 53896.38 88888.00 2008-10-31 21:48:29.900 305 17488.58 67.13 53896.34 88888.00 2008-10-31 21:48:30.400 305 17488.58 67.12 53896.28 88888.00 2008-10-31 21:48:30.900 305 17488.60 67.17 53896.22 88888.00 2008-10-31 21:48:31.400 305 17488.63 67.26 53896.23 88888.00 2008-10-31 21:48:31.900 305 17488.56 67.30 53896.28 88888.00 2008-10-31 21:48:32.400 305 17488.64 67.34 53896.19 88888.00 2008-10-31 21:48:32.900 305 17488.67 67.37 53896.20 88888.00 2008-10-31 21:48:33.400 305 17488.56 67.42 53896.12 88888.00 2008-10-31 21:48:33.900 305 17488.46 67.50 53896.10 88888.00 2008-10-31 21:48:34.400 305 17488.52 67.52 53896.09 88888.00 2008-10-31 21:48:34.900 305 17488.58 67.67 53896.06 88888.00 2008-10-31 21:48:35.400 305 17488.60 67.73 53896.03 88888.00 2008-10-31 21:48:35.900 305 17488.62 67.72 53896.07 88888.00 2008-10-31 21:48:36.400 305 17488.60 67.68 53896.07 88888.00 2008-10-31 21:48:36.900 305 17488.60 67.67 53896.12 88888.00 2008-10-31 21:48:37.400 305 17488.72 67.69 53896.10 88888.00 2008-10-31 21:48:37.900 305 17488.72 67.78 53896.05 88888.00 2008-10-31 21:48:38.400 305 17488.76 67.83 53896.05 88888.00 2008-10-31 21:48:38.900 305 17488.78 67.87 53896.04 88888.00 2008-10-31 21:48:39.400 305 17488.76 67.86 53895.99 88888.00 2008-10-31 21:48:39.900 305 17488.69 67.92 53895.97 88888.00 2008-10-31 21:48:40.400 305 17488.75 67.96 53895.94 88888.00 2008-10-31 21:48:40.900 305 17488.64 67.97 53895.94 88888.00 2008-10-31 21:48:41.400 305 17488.57 68.06 53895.88 88888.00 2008-10-31 21:48:41.900 305 17488.65 68.11 53895.94 88888.00 2008-10-31 21:48:42.400 305 17488.84 68.20 53895.90 88888.00 2008-10-31 21:48:42.900 305 17488.89 68.20 53895.84 88888.00 2008-10-31 21:48:43.400 305 17488.94 68.20 53895.82 88888.00 2008-10-31 21:48:43.900 305 17488.94 68.24 53895.83 88888.00 2008-10-31 21:48:44.400 305 17488.89 68.28 53895.83 88888.00 2008-10-31 21:48:44.900 305 17488.86 68.31 53895.79 88888.00 2008-10-31 21:48:45.400 305 17488.89 68.27 53895.76 88888.00 2008-10-31 21:48:45.900 305 17488.94 68.26 53895.67 88888.00 2008-10-31 21:48:46.400 305 17488.96 68.31 53895.71 88888.00 2008-10-31 21:48:46.900 305 17488.90 68.38 53895.78 88888.00 2008-10-31 21:48:47.400 305 17488.98 68.39 53895.77 88888.00 2008-10-31 21:48:47.900 305 17489.07 68.45 53895.82 88888.00 2008-10-31 21:48:48.400 305 17489.06 68.50 53895.77 88888.00 2008-10-31 21:48:48.900 305 17489.11 68.54 53895.76 88888.00 2008-10-31 21:48:49.400 305 17489.05 68.56 53895.83 88888.00 2008-10-31 21:48:49.900 305 17489.08 68.67 53895.81 88888.00 2008-10-31 21:48:50.400 305 17489.14 68.68 53895.83 88888.00 2008-10-31 21:48:50.900 305 17489.11 68.69 53895.90 88888.00 2008-10-31 21:48:51.400 305 17489.17 68.74 53895.83 88888.00 2008-10-31 21:48:51.900 305 17489.21 68.79 53895.83 88888.00 2008-10-31 21:48:52.400 305 17489.27 68.79 53895.78 88888.00 2008-10-31 21:48:52.900 305 17489.28 68.90 53895.77 88888.00 2008-10-31 21:48:53.400 305 17489.33 68.92 53895.78 88888.00 2008-10-31 21:48:53.900 305 17489.38 68.89 53895.79 88888.00 2008-10-31 21:48:54.400 305 17489.35 68.95 53895.78 88888.00 2008-10-31 21:48:54.900 305 17489.36 69.07 53895.75 88888.00 2008-10-31 21:48:55.400 305 17489.31 69.06 53895.77 88888.00 2008-10-31 21:48:55.900 305 17489.44 69.08 53895.74 88888.00 2008-10-31 21:48:56.400 305 17489.37 69.07 53895.76 88888.00 2008-10-31 21:48:56.900 305 17489.38 69.16 53895.62 88888.00 2008-10-31 21:48:57.400 305 17489.39 69.23 53895.67 88888.00 2008-10-31 21:48:57.900 305 17489.31 69.28 53895.69 88888.00 2008-10-31 21:48:58.400 305 17489.36 69.35 53895.64 88888.00 2008-10-31 21:48:58.900 305 17489.37 69.34 53895.59 88888.00 2008-10-31 21:48:59.400 305 17489.44 69.32 53895.59 88888.00 2008-10-31 21:48:59.900 305 17489.39 69.37 53895.64 88888.00 2008-10-31 21:49:00.400 305 17489.36 69.39 53895.70 88888.00 2008-10-31 21:49:00.900 305 17489.31 69.46 53895.63 88888.00 2008-10-31 21:49:01.400 305 17489.38 69.41 53895.64 88888.00 2008-10-31 21:49:01.900 305 17489.37 69.27 53895.62 88888.00 2008-10-31 21:49:02.400 305 17489.45 69.25 53895.62 88888.00 2008-10-31 21:49:02.900 305 17489.43 69.33 53895.63 88888.00 2008-10-31 21:49:03.400 305 17489.41 69.32 53895.61 88888.00 2008-10-31 21:49:03.900 305 17489.39 69.34 53895.62 88888.00 2008-10-31 21:49:04.400 305 17489.35 69.33 53895.63 88888.00 2008-10-31 21:49:04.900 305 17489.36 69.39 53895.63 88888.00 2008-10-31 21:49:05.400 305 17489.27 69.42 53895.59 88888.00 2008-10-31 21:49:05.900 305 17489.34 69.47 53895.58 88888.00 2008-10-31 21:49:06.400 305 17489.29 69.44 53895.64 88888.00 2008-10-31 21:49:06.900 305 17489.26 69.44 53895.67 88888.00 2008-10-31 21:49:07.400 305 17489.20 69.45 53895.63 88888.00 2008-10-31 21:49:07.900 305 17489.23 69.44 53895.67 88888.00 2008-10-31 21:49:08.400 305 17489.26 69.39 53895.62 88888.00 2008-10-31 21:49:08.900 305 17489.29 69.35 53895.60 88888.00 2008-10-31 21:49:09.397 305 17489.27 69.31 53895.58 88888.00 2008-10-31 21:49:09.907 305 17489.24 69.35 53895.60 88888.00 2008-10-31 21:49:10.407 305 17489.23 69.27 53895.59 88888.00 2008-10-31 21:49:10.907 305 17489.21 69.24 53895.51 88888.00 2008-10-31 21:49:11.407 305 17489.21 69.27 53895.61 88888.00 2008-10-31 21:49:11.907 305 17489.28 69.31 53895.53 88888.00 2008-10-31 21:49:12.407 305 17489.34 69.26 53895.53 88888.00 2008-10-31 21:49:12.907 305 17489.35 69.22 53895.61 88888.00 2008-10-31 21:49:13.407 305 17489.31 69.21 53895.59 88888.00 2008-10-31 21:49:13.907 305 17489.33 69.24 53895.52 88888.00 2008-10-31 21:49:14.407 305 17489.11 69.26 53895.56 88888.00 2008-10-31 21:49:14.907 305 17489.19 69.23 53895.59 88888.00 2008-10-31 21:49:15.407 305 17489.30 69.16 53895.52 88888.00 2008-10-31 21:49:15.907 305 17489.26 69.18 53895.61 88888.00 2008-10-31 21:49:16.407 305 17489.24 69.21 53895.59 88888.00 2008-10-31 21:49:16.907 305 17489.39 69.25 53895.58 88888.00 2008-10-31 21:49:17.407 305 17489.37 69.25 53895.63 88888.00 2008-10-31 21:49:17.907 305 17489.36 69.25 53895.69 88888.00 2008-10-31 21:49:18.407 305 17489.37 69.24 53895.69 88888.00 2008-10-31 21:49:18.907 305 17489.29 69.24 53895.69 88888.00 2008-10-31 21:49:19.407 305 17489.20 69.22 53895.58 88888.00 2008-10-31 21:49:19.907 305 17489.17 69.19 53895.62 88888.00 2008-10-31 21:49:20.407 305 17489.11 69.14 53895.69 88888.00 2008-10-31 21:49:20.907 305 17489.15 69.16 53895.67 88888.00 2008-10-31 21:49:21.407 305 17489.24 69.16 53895.76 88888.00 2008-10-31 21:49:21.907 305 17489.25 69.14 53895.71 88888.00 2008-10-31 21:49:22.407 305 17489.23 69.19 53895.52 88888.00 2008-10-31 21:49:22.907 305 17489.27 69.16 53895.58 88888.00 2008-10-31 21:49:23.407 305 17489.24 69.13 53895.63 88888.00 2008-10-31 21:49:23.907 305 17489.33 69.09 53895.56 88888.00 2008-10-31 21:49:24.407 305 17489.29 69.09 53895.50 88888.00 2008-10-31 21:49:24.907 305 17489.25 69.08 53895.52 88888.00 2008-10-31 21:49:25.407 305 17489.06 69.12 53895.53 88888.00 2008-10-31 21:49:25.907 305 17489.21 69.05 53895.48 88888.00 2008-10-31 21:49:26.407 305 17489.24 68.95 53895.49 88888.00 2008-10-31 21:49:26.907 305 17489.21 68.90 53895.45 88888.00 2008-10-31 21:49:27.407 305 17489.08 68.86 53895.38 88888.00 2008-10-31 21:49:27.907 305 17489.15 68.99 53895.45 88888.00 2008-10-31 21:49:28.407 305 17489.11 68.94 53895.49 88888.00 2008-10-31 21:49:28.907 305 17489.09 68.90 53895.49 88888.00 2008-10-31 21:49:29.407 305 17489.17 68.90 53895.71 88888.00 2008-10-31 21:49:29.907 305 17489.17 68.93 53895.72 88888.00 2008-10-31 21:49:30.407 305 17489.15 68.94 53895.70 88888.00 2008-10-31 21:49:30.907 305 17489.06 68.86 53895.72 88888.00 2008-10-31 21:49:31.407 305 17489.03 68.86 53895.72 88888.00 2008-10-31 21:49:31.907 305 17489.11 68.90 53895.63 88888.00 2008-10-31 21:49:32.407 305 17489.19 68.94 53895.64 88888.00 2008-10-31 21:49:32.907 305 17489.14 68.84 53895.67 88888.00 2008-10-31 21:49:33.407 305 17489.09 68.88 53895.72 88888.00 2008-10-31 21:49:33.907 305 17488.96 68.92 53895.74 88888.00 2008-10-31 21:49:34.407 305 17489.02 68.92 53895.69 88888.00 2008-10-31 21:49:34.907 305 17489.10 68.94 53895.74 88888.00 2008-10-31 21:49:35.407 305 17489.05 68.89 53895.72 88888.00 2008-10-31 21:49:35.907 305 17489.07 68.90 53895.72 88888.00 2008-10-31 21:49:36.407 305 17489.09 68.87 53895.76 88888.00 2008-10-31 21:49:36.907 305 17488.98 68.78 53895.76 88888.00 2008-10-31 21:49:37.407 305 17488.97 68.80 53895.85 88888.00 2008-10-31 21:49:37.907 305 17488.97 68.79 53895.88 88888.00 2008-10-31 21:49:38.407 305 17488.99 68.78 53895.85 88888.00 2008-10-31 21:49:38.907 305 17488.99 68.83 53895.71 88888.00 2008-10-31 21:49:39.407 305 17489.05 68.82 53895.69 88888.00 2008-10-31 21:49:39.907 305 17489.03 68.80 53895.62 88888.00 2008-10-31 21:49:40.407 305 17488.98 68.73 53895.61 88888.00 2008-10-31 21:49:40.907 305 17489.02 68.66 53895.63 88888.00 2008-10-31 21:49:41.407 305 17488.96 68.69 53895.63 88888.00 2008-10-31 21:49:41.907 305 17488.94 68.71 53895.66 88888.00 2008-10-31 21:49:42.407 305 17489.02 68.69 53895.66 88888.00 2008-10-31 21:49:42.907 305 17488.95 68.63 53895.56 88888.00 2008-10-31 21:49:43.407 305 17489.05 68.63 53895.50 88888.00 2008-10-31 21:49:43.907 305 17489.05 68.63 53895.42 88888.00 2008-10-31 21:49:44.407 305 17488.95 68.57 53895.42 88888.00 2008-10-31 21:49:44.907 305 17488.90 68.58 53895.50 88888.00 2008-10-31 21:49:45.407 305 17488.96 68.61 53895.51 88888.00 2008-10-31 21:49:45.907 305 17489.06 68.57 53895.44 88888.00 2008-10-31 21:49:46.407 305 17489.08 68.56 53895.45 88888.00 2008-10-31 21:49:46.907 305 17488.98 68.56 53895.56 88888.00 2008-10-31 21:49:47.407 305 17489.04 68.58 53895.59 88888.00 2008-10-31 21:49:47.907 305 17489.08 68.49 53895.59 88888.00 2008-10-31 21:49:48.407 305 17489.18 68.49 53895.60 88888.00 2008-10-31 21:49:48.907 305 17489.05 68.50 53895.61 88888.00 2008-10-31 21:49:49.407 305 17489.03 68.53 53895.65 88888.00 2008-10-31 21:49:49.907 305 17489.02 68.53 53895.66 88888.00 2008-10-31 21:49:50.407 305 17489.06 68.51 53895.56 88888.00 2008-10-31 21:49:50.907 305 17489.11 68.53 53895.56 88888.00 2008-10-31 21:49:51.407 305 17489.17 68.45 53895.60 88888.00 2008-10-31 21:49:51.907 305 17489.16 68.45 53895.62 88888.00 2008-10-31 21:49:52.407 305 17489.23 68.46 53895.67 88888.00 2008-10-31 21:49:52.907 305 17489.04 68.47 53895.69 88888.00 2008-10-31 21:49:53.407 305 17489.06 68.45 53895.63 88888.00 2008-10-31 21:49:53.907 305 17489.11 68.41 53895.54 88888.00 2008-10-31 21:49:54.407 305 17489.17 68.38 53895.56 88888.00 2008-10-31 21:49:54.907 305 17489.10 68.37 53895.64 88888.00 2008-10-31 21:49:55.407 305 17489.07 68.37 53895.59 88888.00 2008-10-31 21:49:55.907 305 17489.06 68.30 53895.59 88888.00 2008-10-31 21:49:56.407 305 17489.11 68.36 53895.55 88888.00 2008-10-31 21:49:56.907 305 17489.14 68.34 53895.50 88888.00 2008-10-31 21:49:57.407 305 17489.20 68.27 53895.54 88888.00 2008-10-31 21:49:57.907 305 17489.17 68.36 53895.45 88888.00 2008-10-31 21:49:58.407 305 17489.23 68.37 53895.43 88888.00 2008-10-31 21:49:58.907 305 17489.21 68.35 53895.49 88888.00 2008-10-31 21:49:59.407 305 17489.19 68.36 53895.47 88888.00 2008-10-31 21:49:59.907 305 17488.97 68.34 53895.47 88888.00 2008-10-31 21:50:00.407 305 17488.95 68.37 53895.49 88888.00 2008-10-31 21:50:00.907 305 17489.10 68.38 53895.51 88888.00 2008-10-31 21:50:01.407 305 17489.23 68.31 53895.54 88888.00 2008-10-31 21:50:01.907 305 17489.20 68.30 53895.60 88888.00 2008-10-31 21:50:02.407 305 17489.13 68.40 53895.45 88888.00 2008-10-31 21:50:02.907 305 17489.20 68.41 53895.44 88888.00 2008-10-31 21:50:03.407 305 17489.21 68.47 53895.52 88888.00 2008-10-31 21:50:03.907 305 17489.13 68.44 53895.53 88888.00 2008-10-31 21:50:04.407 305 17489.09 68.43 53895.54 88888.00 2008-10-31 21:50:04.907 305 17489.05 68.44 53895.45 88888.00 2008-10-31 21:50:05.407 305 17489.00 68.44 53895.55 88888.00 2008-10-31 21:50:05.907 305 17488.99 68.48 53895.55 88888.00 2008-10-31 21:50:06.407 305 17488.94 68.44 53895.41 88888.00 2008-10-31 21:50:06.907 305 17488.97 68.41 53895.30 88888.00 2008-10-31 21:50:07.407 305 17489.00 68.46 53895.26 88888.00 2008-10-31 21:50:07.907 305 17489.05 68.50 53895.30 88888.00 2008-10-31 21:50:08.407 305 17489.02 68.59 53895.41 88888.00 2008-10-31 21:50:08.907 305 17489.03 68.55 53895.39 88888.00 2008-10-31 21:50:09.407 305 17488.96 68.48 53895.40 88888.00 2008-10-31 21:50:09.907 305 17488.90 68.45 53895.41 88888.00 2008-10-31 21:50:10.407 305 17488.89 68.51 53895.38 88888.00 2008-10-31 21:50:10.907 305 17488.85 68.61 53895.36 88888.00 2008-10-31 21:50:11.407 305 17488.77 68.49 53895.36 88888.00 2008-10-31 21:50:11.907 305 17488.80 68.51 53895.34 88888.00 2008-10-31 21:50:12.407 305 17488.79 68.56 53895.43 88888.00 2008-10-31 21:50:12.907 305 17488.80 68.55 53895.47 88888.00 2008-10-31 21:50:13.407 305 17488.88 68.56 53895.41 88888.00 2008-10-31 21:50:13.907 305 17488.84 68.55 53895.41 88888.00 2008-10-31 21:50:14.407 305 17488.76 68.49 53895.42 88888.00 2008-10-31 21:50:14.907 305 17488.80 68.56 53895.30 88888.00 2008-10-31 21:50:15.407 305 17488.82 68.61 53895.41 88888.00 2008-10-31 21:50:15.907 305 17488.67 68.60 53895.53 88888.00 2008-10-31 21:50:16.407 305 17488.75 68.60 53895.42 88888.00 2008-10-31 21:50:16.907 305 17488.79 68.65 53895.50 88888.00 2008-10-31 21:50:17.407 305 17488.74 68.67 53895.55 88888.00 2008-10-31 21:50:17.907 305 17488.79 68.68 53895.54 88888.00 2008-10-31 21:50:18.407 305 17488.79 68.77 53895.61 88888.00 2008-10-31 21:50:18.907 305 17488.83 68.78 53895.59 88888.00 2008-10-31 21:50:19.407 305 17488.69 68.78 53895.56 88888.00 2008-10-31 21:50:19.907 305 17488.68 68.86 53895.62 88888.00 2008-10-31 21:50:20.407 305 17488.64 68.86 53895.62 88888.00 2008-10-31 21:50:20.907 305 17488.69 68.84 53895.54 88888.00 2008-10-31 21:50:21.407 305 17488.62 68.79 53895.49 88888.00 2008-10-31 21:50:21.907 305 17488.53 68.76 53895.51 88888.00 2008-10-31 21:50:22.407 305 17488.46 68.75 53895.41 88888.00 2008-10-31 21:50:22.907 305 17488.49 68.70 53895.32 88888.00 2008-10-31 21:50:23.407 305 17488.55 68.70 53895.48 88888.00 2008-10-31 21:50:23.907 305 17488.55 68.73 53895.50 88888.00 2008-10-31 21:50:24.407 305 17488.46 68.73 53895.39 88888.00 2008-10-31 21:50:24.907 305 17488.72 68.71 53895.41 88888.00 2008-10-31 21:50:25.407 305 17488.68 68.77 53895.48 88888.00 2008-10-31 21:50:25.907 305 17488.39 68.79 53895.50 88888.00 2008-10-31 21:50:26.407 305 17488.35 68.79 53895.44 88888.00 2008-10-31 21:50:26.907 305 17488.32 68.82 53895.47 88888.00 2008-10-31 21:50:27.407 305 17488.24 68.83 53895.49 88888.00 2008-10-31 21:50:27.907 305 17488.17 68.84 53895.39 88888.00 2008-10-31 21:50:28.407 305 17488.12 68.79 53895.50 88888.00 2008-10-31 21:50:28.907 305 17488.11 68.76 53895.50 88888.00 2008-10-31 21:50:29.407 305 17488.12 68.79 53895.51 88888.00 2008-10-31 21:50:29.907 305 17488.11 68.80 53895.53 88888.00 2008-10-31 21:50:30.407 305 17488.13 68.82 53895.47 88888.00 2008-10-31 21:50:30.907 305 17488.17 68.75 53895.41 88888.00 2008-10-31 21:50:31.407 305 17488.06 68.82 53895.42 88888.00 2008-10-31 21:50:31.907 305 17488.05 68.78 53895.49 88888.00 2008-10-31 21:50:32.407 305 17488.09 68.82 53895.49 88888.00 2008-10-31 21:50:32.907 305 17488.14 68.85 53895.45 88888.00 2008-10-31 21:50:33.407 305 17488.17 68.89 53895.50 88888.00 2008-10-31 21:50:33.907 305 17488.16 68.89 53895.48 88888.00 2008-10-31 21:50:34.407 305 17488.07 68.88 53895.40 88888.00 2008-10-31 21:50:34.907 305 17488.03 68.86 53895.41 88888.00 2008-10-31 21:50:35.407 305 17487.98 68.79 53895.41 88888.00 2008-10-31 21:50:35.907 305 17488.01 68.88 53895.40 88888.00 2008-10-31 21:50:36.407 305 17487.94 68.90 53895.39 88888.00 2008-10-31 21:50:36.907 305 17487.84 68.84 53895.41 88888.00 2008-10-31 21:50:37.407 305 17487.87 68.86 53895.42 88888.00 2008-10-31 21:50:37.907 305 17487.88 68.82 53895.37 88888.00 2008-10-31 21:50:38.407 305 17487.90 68.73 53895.44 88888.00 2008-10-31 21:50:38.907 305 17487.88 68.77 53895.50 88888.00 2008-10-31 21:50:39.407 305 17487.82 68.76 53895.56 88888.00 2008-10-31 21:50:39.907 305 17487.91 68.70 53895.55 88888.00 2008-10-31 21:50:40.407 305 17487.96 68.69 53895.61 88888.00 2008-10-31 21:50:40.907 305 17487.86 68.74 53895.53 88888.00 2008-10-31 21:50:41.407 305 17487.86 68.76 53895.50 88888.00 2008-10-31 21:50:41.907 305 17487.88 68.80 53895.55 88888.00 2008-10-31 21:50:42.407 305 17487.81 68.75 53895.61 88888.00 2008-10-31 21:50:42.907 305 17487.85 68.69 53895.59 88888.00 2008-10-31 21:50:43.407 305 17487.81 68.73 53895.59 88888.00 2008-10-31 21:50:43.907 305 17487.72 68.70 53895.65 88888.00 2008-10-31 21:50:44.407 305 17487.65 68.71 53895.63 88888.00 2008-10-31 21:50:44.907 305 17487.73 68.69 53895.64 88888.00 2008-10-31 21:50:45.407 305 17487.78 68.66 53895.56 88888.00 2008-10-31 21:50:45.907 305 17487.80 68.68 53895.53 88888.00 2008-10-31 21:50:46.407 305 17487.72 68.68 53895.51 88888.00 2008-10-31 21:50:46.907 305 17487.67 68.73 53895.52 88888.00 2008-10-31 21:50:47.407 305 17487.62 68.80 53895.53 88888.00 2008-10-31 21:50:47.907 305 17487.56 68.82 53895.59 88888.00 2008-10-31 21:50:48.407 305 17487.53 68.83 53895.54 88888.00 2008-10-31 21:50:48.907 305 17487.56 68.77 53895.63 88888.00 2008-10-31 21:50:49.407 305 17487.62 68.76 53895.73 88888.00 2008-10-31 21:50:49.907 305 17487.57 68.79 53895.58 88888.00 2008-10-31 21:50:50.407 305 17487.50 68.82 53895.41 88888.00 2008-10-31 21:50:50.907 305 17487.51 68.87 53895.45 88888.00 2008-10-31 21:50:51.407 305 17487.42 68.80 53895.34 88888.00 2008-10-31 21:50:51.907 305 17487.43 68.78 53895.28 88888.00 2008-10-31 21:50:52.407 305 17487.49 68.87 53895.42 88888.00 2008-10-31 21:50:52.907 305 17487.46 68.90 53895.47 88888.00 2008-10-31 21:50:53.407 305 17487.36 68.80 53895.42 88888.00 2008-10-31 21:50:53.907 305 17487.33 68.85 53895.38 88888.00 2008-10-31 21:50:54.407 305 17487.43 68.77 53895.47 88888.00 2008-10-31 21:50:54.907 305 17487.51 68.79 53895.54 88888.00 2008-10-31 21:50:55.407 305 17487.45 68.74 53895.53 88888.00 2008-10-31 21:50:55.907 305 17487.43 68.68 53895.50 88888.00 2008-10-31 21:50:56.407 305 17487.39 68.65 53895.45 88888.00 2008-10-31 21:50:56.907 305 17487.33 68.65 53895.54 88888.00 2008-10-31 21:50:57.407 305 17487.31 68.71 53895.54 88888.00 2008-10-31 21:50:57.907 305 17487.34 68.66 53895.40 88888.00 2008-10-31 21:50:58.407 305 17487.41 68.74 53895.43 88888.00 2008-10-31 21:50:58.907 305 17487.46 68.73 53895.44 88888.00 2008-10-31 21:50:59.407 305 17487.35 68.66 53895.36 88888.00 2008-10-31 21:50:59.907 305 17487.23 68.64 53895.37 88888.00 2008-10-31 21:51:00.407 305 17487.22 68.66 53895.32 88888.00 2008-10-31 21:51:00.907 305 17487.27 68.70 53895.40 88888.00 2008-10-31 21:51:01.407 305 17487.23 68.64 53895.45 88888.00 2008-10-31 21:51:01.907 305 17487.21 68.60 53895.42 88888.00 2008-10-31 21:51:02.407 305 17487.16 68.55 53895.40 88888.00 2008-10-31 21:51:02.907 305 17487.25 68.47 53895.34 88888.00 2008-10-31 21:51:03.407 305 17487.25 68.46 53895.33 88888.00 2008-10-31 21:51:03.907 305 17487.32 68.41 53895.36 88888.00 2008-10-31 21:51:04.407 305 17487.31 68.49 53895.29 88888.00 2008-10-31 21:51:04.907 305 17487.26 68.50 53895.26 88888.00 2008-10-31 21:51:05.407 305 17487.30 68.55 53895.28 88888.00 2008-10-31 21:51:05.907 305 17487.24 68.56 53895.32 88888.00 2008-10-31 21:51:06.407 305 17487.24 68.51 53895.41 88888.00 2008-10-31 21:51:06.907 305 17487.26 68.41 53895.47 88888.00 2008-10-31 21:51:07.407 305 17487.26 68.44 53895.42 88888.00 2008-10-31 21:51:07.907 305 17487.23 68.39 53895.41 88888.00 2008-10-31 21:51:08.407 305 17487.16 68.43 53895.38 88888.00 2008-10-31 21:51:08.907 305 17487.14 68.39 53895.38 88888.00 2008-10-31 21:51:09.407 305 17487.15 68.40 53895.36 88888.00 2008-10-31 21:51:09.907 305 17487.20 68.44 53895.25 88888.00 2008-10-31 21:51:10.407 305 17487.06 68.47 53895.21 88888.00 2008-10-31 21:51:10.907 305 17487.11 68.44 53895.27 88888.00 2008-10-31 21:51:11.407 305 17487.16 68.43 53895.30 88888.00 2008-10-31 21:51:11.907 305 17487.10 68.45 53895.30 88888.00 2008-10-31 21:51:12.407 305 17487.07 68.46 53895.38 88888.00 2008-10-31 21:51:12.907 305 17487.06 68.46 53895.34 88888.00 2008-10-31 21:51:13.407 305 17487.15 68.50 53895.30 88888.00 2008-10-31 21:51:13.907 305 17487.15 68.51 53895.26 88888.00 2008-10-31 21:51:14.407 305 17487.16 68.55 53895.22 88888.00 2008-10-31 21:51:14.907 305 17487.14 68.55 53895.28 88888.00 2008-10-31 21:51:15.407 305 17487.11 68.49 53895.36 88888.00 2008-10-31 21:51:15.907 305 17487.07 68.40 53895.36 88888.00 2008-10-31 21:51:16.407 305 17487.12 68.48 53895.31 88888.00 2008-10-31 21:51:16.907 305 17487.22 68.55 53895.40 88888.00 2008-10-31 21:51:17.407 305 17487.22 68.51 53895.43 88888.00 2008-10-31 21:51:17.907 305 17487.16 68.56 53895.30 88888.00 2008-10-31 21:51:18.407 305 17487.10 68.50 53895.30 88888.00 2008-10-31 21:51:18.907 305 17487.19 68.49 53895.26 88888.00 2008-10-31 21:51:19.407 305 17487.25 68.46 53895.26 88888.00 2008-10-31 21:51:19.907 305 17487.25 68.45 53895.41 88888.00 2008-10-31 21:51:20.407 305 17487.26 68.48 53895.36 88888.00 2008-10-31 21:51:20.907 305 17487.29 68.47 53895.34 88888.00 2008-10-31 21:51:21.407 305 17487.36 68.47 53895.44 88888.00 2008-10-31 21:51:21.907 305 17487.37 68.49 53895.47 88888.00 2008-10-31 21:51:22.407 305 17487.43 68.51 53895.39 88888.00 2008-10-31 21:51:22.907 305 17487.50 68.53 53895.33 88888.00 2008-10-31 21:51:23.407 305 17487.50 68.48 53895.40 88888.00 2008-10-31 21:51:23.907 305 17487.52 68.60 53895.37 88888.00 2008-10-31 21:51:24.407 305 17487.72 68.61 53895.49 88888.00 2008-10-31 21:51:24.907 305 17487.78 68.56 53895.47 88888.00 2008-10-31 21:51:25.407 305 17487.73 68.55 53895.37 88888.00 2008-10-31 21:51:25.907 305 17487.73 68.57 53895.34 88888.00 2008-10-31 21:51:26.407 305 17487.77 68.55 53895.31 88888.00 2008-10-31 21:51:26.907 305 17487.75 68.50 53895.40 88888.00 2008-10-31 21:51:27.407 305 17487.66 68.51 53895.29 88888.00 2008-10-31 21:51:27.907 305 17487.67 68.51 53895.25 88888.00 2008-10-31 21:51:28.407 305 17487.66 68.44 53895.33 88888.00 2008-10-31 21:51:28.907 305 17487.67 68.39 53895.39 88888.00 2008-10-31 21:51:29.407 305 17487.60 68.46 53895.29 88888.00 2008-10-31 21:51:29.907 305 17487.58 68.46 53895.29 88888.00 2008-10-31 21:51:30.407 305 17487.73 68.48 53895.25 88888.00 2008-10-31 21:51:30.907 305 17487.70 68.49 53895.11 88888.00 2008-10-31 21:51:31.407 305 17487.65 68.51 53895.06 88888.00 2008-10-31 21:51:31.907 305 17487.60 68.48 53895.09 88888.00 2008-10-31 21:51:32.407 305 17487.73 68.46 53895.20 88888.00 2008-10-31 21:51:32.907 305 17487.82 68.43 53895.10 88888.00 2008-10-31 21:51:33.407 305 17487.71 68.37 53894.99 88888.00 2008-10-31 21:51:33.907 305 17487.77 68.36 53894.94 88888.00 2008-10-31 21:51:34.407 305 17487.77 68.31 53894.98 88888.00 2008-10-31 21:51:34.907 305 17487.74 68.35 53895.06 88888.00 2008-10-31 21:51:35.407 305 17487.81 68.39 53895.06 88888.00 2008-10-31 21:51:35.907 305 17487.83 68.35 53895.08 88888.00 2008-10-31 21:51:36.407 305 17487.81 68.29 53895.14 88888.00 2008-10-31 21:51:36.907 305 17487.84 68.30 53895.14 88888.00 2008-10-31 21:51:37.407 305 17487.95 68.22 53895.07 88888.00 2008-10-31 21:51:37.907 305 17488.02 68.19 53895.06 88888.00 2008-10-31 21:51:38.407 305 17487.86 68.17 53895.05 88888.00 2008-10-31 21:51:38.907 305 17487.85 68.18 53895.06 88888.00 2008-10-31 21:51:39.407 305 17487.93 68.18 53895.09 88888.00 2008-10-31 21:51:39.907 305 17487.96 68.16 53895.07 88888.00 2008-10-31 21:51:40.407 305 17487.93 68.15 53894.97 88888.00 2008-10-31 21:51:40.907 305 17487.90 68.08 53894.97 88888.00 2008-10-31 21:51:41.407 305 17487.93 68.07 53894.99 88888.00 2008-10-31 21:51:41.907 305 17487.92 68.02 53894.87 88888.00 2008-10-31 21:51:42.407 305 17487.88 67.99 53894.92 88888.00 2008-10-31 21:51:42.907 305 17487.96 68.01 53894.94 88888.00 2008-10-31 21:51:43.407 305 17487.91 67.99 53894.96 88888.00 2008-10-31 21:51:43.907 305 17487.96 67.95 53894.89 88888.00 2008-10-31 21:51:44.407 305 17487.84 67.93 53894.92 88888.00 2008-10-31 21:51:44.907 305 17487.84 68.01 53894.87 88888.00 2008-10-31 21:51:45.407 305 17487.94 68.00 53894.92 88888.00 2008-10-31 21:51:45.907 305 17488.02 67.95 53894.88 88888.00 2008-10-31 21:51:46.407 305 17488.09 67.93 53894.85 88888.00 2008-10-31 21:51:46.907 305 17488.09 67.89 53894.80 88888.00 2008-10-31 21:51:47.407 305 17488.12 67.81 53894.76 88888.00 2008-10-31 21:51:47.907 305 17488.09 67.83 53894.78 88888.00 2008-10-31 21:51:48.407 305 17488.07 67.87 53894.85 88888.00 2008-10-31 21:51:48.907 305 17488.16 67.85 53894.78 88888.00 2008-10-31 21:51:49.407 305 17488.22 67.88 53894.78 88888.00 2008-10-31 21:51:49.907 305 17488.25 67.91 53894.87 88888.00 2008-10-31 21:51:50.407 305 17488.28 67.92 53894.86 88888.00 2008-10-31 21:51:50.907 305 17488.31 67.97 53894.78 88888.00 2008-10-31 21:51:51.407 305 17488.37 67.89 53894.69 88888.00 2008-10-31 21:51:51.907 305 17488.47 67.80 53894.69 88888.00 2008-10-31 21:51:52.407 305 17488.54 67.76 53894.70 88888.00 2008-10-31 21:51:52.907 305 17488.54 67.83 53894.87 88888.00 2008-10-31 21:51:53.407 305 17488.51 67.79 53894.87 88888.00 2008-10-31 21:51:53.907 305 17488.41 67.75 53894.84 88888.00 2008-10-31 21:51:54.407 305 17488.42 67.76 53894.86 88888.00 2008-10-31 21:51:54.907 305 17488.42 67.73 53894.87 88888.00 2008-10-31 21:51:55.407 305 17488.48 67.71 53894.91 88888.00 2008-10-31 21:51:55.907 305 17488.46 67.83 53894.94 88888.00 2008-10-31 21:51:56.407 305 17488.51 67.89 53894.92 88888.00 2008-10-31 21:51:56.907 305 17488.51 67.82 53894.82 88888.00 2008-10-31 21:51:57.407 305 17488.52 67.80 53894.73 88888.00 2008-10-31 21:51:57.907 305 17488.58 67.73 53894.72 88888.00 2008-10-31 21:51:58.407 305 17488.55 67.67 53894.75 88888.00 2008-10-31 21:51:58.907 305 17488.52 67.61 53894.72 88888.00 2008-10-31 21:51:59.407 305 17488.56 67.63 53894.83 88888.00 2008-10-31 21:51:59.907 305 17488.58 67.66 53894.96 88888.00 2008-10-31 21:52:00.407 305 17488.70 67.66 53894.88 88888.00 2008-10-31 21:52:00.907 305 17488.78 67.70 53894.75 88888.00 2008-10-31 21:52:01.407 305 17488.75 67.65 53894.83 88888.00 2008-10-31 21:52:01.907 305 17488.68 67.61 53894.94 88888.00 2008-10-31 21:52:02.407 305 17488.62 67.58 53894.86 88888.00 2008-10-31 21:52:02.907 305 17488.63 67.44 53894.84 88888.00 2008-10-31 21:52:03.407 305 17488.54 67.43 53894.84 88888.00 2008-10-31 21:52:03.907 305 17488.59 67.48 53894.88 88888.00 2008-10-31 21:52:04.407 305 17488.54 67.47 53894.88 88888.00 2008-10-31 21:52:04.907 305 17488.57 67.44 53894.91 88888.00 2008-10-31 21:52:05.407 305 17488.62 67.46 53894.96 88888.00 2008-10-31 21:52:05.907 305 17488.66 67.48 53894.92 88888.00 2008-10-31 21:52:06.407 305 17488.60 67.39 53894.85 88888.00 2008-10-31 21:52:06.907 305 17488.47 67.31 53894.88 88888.00 2008-10-31 21:52:07.407 305 17488.39 67.30 53894.95 88888.00 2008-10-31 21:52:07.907 305 17488.46 67.34 53895.00 88888.00 2008-10-31 21:52:08.407 305 17488.51 67.39 53895.00 88888.00 2008-10-31 21:52:08.907 305 17488.51 67.36 53895.06 88888.00 2008-10-31 21:52:09.407 305 17488.54 67.30 53894.97 88888.00 2008-10-31 21:52:09.907 305 17488.56 67.31 53894.95 88888.00 2008-10-31 21:52:10.407 305 17488.42 67.21 53895.05 88888.00 2008-10-31 21:52:10.907 305 17488.48 67.22 53895.04 88888.00 2008-10-31 21:52:11.407 305 17488.47 67.21 53895.02 88888.00 2008-10-31 21:52:11.907 305 17488.31 67.11 53894.94 88888.00 2008-10-31 21:52:12.407 305 17488.33 67.12 53894.94 88888.00 2008-10-31 21:52:12.907 305 17488.41 67.09 53895.05 88888.00 2008-10-31 21:52:13.407 305 17488.35 67.08 53895.06 88888.00 2008-10-31 21:52:13.907 305 17488.32 67.11 53894.98 88888.00 2008-10-31 21:52:14.407 305 17488.28 67.17 53894.97 88888.00 2008-10-31 21:52:14.907 305 17488.27 67.15 53894.99 88888.00 2008-10-31 21:52:15.407 305 17488.29 67.14 53894.95 88888.00 2008-10-31 21:52:15.907 305 17488.36 67.03 53894.95 88888.00 2008-10-31 21:52:16.407 305 17488.35 66.91 53895.08 88888.00 2008-10-31 21:52:16.907 305 17488.34 66.99 53895.07 88888.00 2008-10-31 21:52:17.407 305 17488.35 66.98 53895.06 88888.00 2008-10-31 21:52:17.907 305 17488.33 66.94 53895.06 88888.00 2008-10-31 21:52:18.407 305 17488.24 66.97 53895.06 88888.00 2008-10-31 21:52:18.907 305 17488.27 66.94 53895.09 88888.00 2008-10-31 21:52:19.407 305 17488.21 66.91 53895.14 88888.00 2008-10-31 21:52:19.907 305 17488.21 66.84 53895.07 88888.00 2008-10-31 21:52:20.407 305 17488.19 66.84 53895.06 88888.00 2008-10-31 21:52:20.907 305 17488.12 66.87 53895.19 88888.00 2008-10-31 21:52:21.407 305 17488.13 66.83 53895.11 88888.00 2008-10-31 21:52:21.907 305 17488.21 66.81 53895.15 88888.00 2008-10-31 21:52:22.407 305 17488.25 66.84 53895.11 88888.00 2008-10-31 21:52:22.907 305 17488.29 66.80 53895.17 88888.00 2008-10-31 21:52:23.407 305 17488.34 66.78 53895.27 88888.00 2008-10-31 21:52:23.907 305 17488.31 66.80 53895.23 88888.00 2008-10-31 21:52:24.407 305 17488.37 66.76 53895.19 88888.00 2008-10-31 21:52:24.907 305 17488.41 66.79 53895.25 88888.00 2008-10-31 21:52:25.407 305 17488.45 66.75 53895.23 88888.00 2008-10-31 21:52:25.907 305 17488.32 66.83 53895.16 88888.00 2008-10-31 21:52:26.407 305 17488.29 66.83 53895.08 88888.00 2008-10-31 21:52:26.907 305 17488.23 66.76 53895.11 88888.00 2008-10-31 21:52:27.407 305 17488.18 66.70 53895.21 88888.00 2008-10-31 21:52:27.907 305 17488.18 66.76 53895.23 88888.00 2008-10-31 21:52:28.407 305 17488.25 66.73 53895.19 88888.00 2008-10-31 21:52:28.907 305 17488.31 66.70 53895.15 88888.00 2008-10-31 21:52:29.407 305 17488.29 66.69 53895.05 88888.00 2008-10-31 21:52:29.907 305 17488.21 66.66 53895.08 88888.00 2008-10-31 21:52:30.407 305 17488.43 66.69 53895.11 88888.00 2008-10-31 21:52:30.907 305 17488.43 66.73 53895.02 88888.00 2008-10-31 21:52:31.407 305 17488.35 66.78 53895.03 88888.00 2008-10-31 21:52:31.907 305 17488.42 66.78 53895.09 88888.00 2008-10-31 21:52:32.407 305 17488.45 66.85 53895.07 88888.00 2008-10-31 21:52:32.907 305 17488.49 66.73 53895.04 88888.00 2008-10-31 21:52:33.407 305 17488.55 66.74 53895.04 88888.00 2008-10-31 21:52:33.907 305 17488.62 66.81 53895.08 88888.00 2008-10-31 21:52:34.407 305 17488.58 66.85 53895.21 88888.00 2008-10-31 21:52:34.907 305 17488.63 66.85 53895.14 88888.00 2008-10-31 21:52:35.407 305 17488.66 66.80 53895.07 88888.00 2008-10-31 21:52:35.907 305 17488.67 66.78 53895.09 88888.00 2008-10-31 21:52:36.407 305 17488.68 66.83 53894.94 88888.00 2008-10-31 21:52:36.907 305 17488.80 66.84 53894.89 88888.00 2008-10-31 21:52:37.407 305 17488.83 66.88 53894.99 88888.00 2008-10-31 21:52:37.907 305 17488.85 66.90 53894.97 88888.00 2008-10-31 21:52:38.407 305 17488.93 66.90 53894.91 88888.00 2008-10-31 21:52:38.907 305 17488.99 66.93 53894.84 88888.00 2008-10-31 21:52:39.407 305 17488.97 66.90 53894.97 88888.00 2008-10-31 21:52:39.907 305 17488.93 66.92 53894.98 88888.00 2008-10-31 21:52:40.407 305 17488.94 67.00 53894.97 88888.00 2008-10-31 21:52:40.907 305 17489.03 66.99 53894.93 88888.00 2008-10-31 21:52:41.407 305 17489.08 67.02 53894.87 88888.00 2008-10-31 21:52:41.907 305 17489.13 67.08 53894.88 88888.00 2008-10-31 21:52:42.407 305 17489.14 67.09 53894.87 88888.00 2008-10-31 21:52:42.907 305 17489.16 67.03 53894.81 88888.00 2008-10-31 21:52:43.407 305 17489.17 67.03 53894.85 88888.00 2008-10-31 21:52:43.907 305 17489.26 67.17 53894.88 88888.00 2008-10-31 21:52:44.407 305 17489.35 67.14 53894.82 88888.00 2008-10-31 21:52:44.907 305 17489.39 67.07 53894.80 88888.00 2008-10-31 21:52:45.407 305 17489.37 67.05 53894.80 88888.00 2008-10-31 21:52:45.907 305 17489.39 67.04 53894.74 88888.00 2008-10-31 21:52:46.407 305 17489.45 67.14 53894.74 88888.00 2008-10-31 21:52:46.907 305 17489.58 67.21 53894.72 88888.00 2008-10-31 21:52:47.407 305 17489.65 67.23 53894.74 88888.00 2008-10-31 21:52:47.907 305 17489.58 67.23 53894.81 88888.00 2008-10-31 21:52:48.407 305 17489.56 67.27 53894.71 88888.00 2008-10-31 21:52:48.907 305 17489.67 67.27 53894.68 88888.00 2008-10-31 21:52:49.407 305 17489.65 67.19 53894.66 88888.00 2008-10-31 21:52:49.907 305 17489.56 67.26 53894.72 88888.00 2008-10-31 21:52:50.407 305 17489.57 67.27 53894.73 88888.00 2008-10-31 21:52:50.907 305 17489.61 67.30 53894.72 88888.00 2008-10-31 21:52:51.407 305 17489.64 67.30 53894.71 88888.00 2008-10-31 21:52:51.907 305 17489.64 67.29 53894.68 88888.00 2008-10-31 21:52:52.407 305 17489.61 67.33 53894.63 88888.00 2008-10-31 21:52:52.907 305 17489.68 67.39 53894.72 88888.00 2008-10-31 21:52:53.407 305 17489.77 67.38 53894.86 88888.00 2008-10-31 21:52:53.907 305 17489.85 67.42 53894.80 88888.00 2008-10-31 21:52:54.407 305 17489.91 67.46 53894.70 88888.00 2008-10-31 21:52:54.907 305 17489.99 67.49 53894.65 88888.00 2008-10-31 21:52:55.407 305 17490.01 67.47 53894.74 88888.00 2008-10-31 21:52:55.907 305 17490.01 67.43 53894.77 88888.00 2008-10-31 21:52:56.407 305 17490.00 67.53 53894.76 88888.00 2008-10-31 21:52:56.907 305 17489.99 67.47 53894.75 88888.00 2008-10-31 21:52:57.407 305 17490.10 67.46 53894.72 88888.00 2008-10-31 21:52:57.907 305 17490.20 67.46 53894.74 88888.00 2008-10-31 21:52:58.407 305 17490.21 67.48 53894.64 88888.00 2008-10-31 21:52:58.907 305 17490.30 67.50 53894.61 88888.00 2008-10-31 21:52:59.407 305 17490.32 67.49 53894.61 88888.00 2008-10-31 21:52:59.907 305 17490.38 67.51 53894.61 88888.00 2008-10-31 21:53:00.407 305 17490.41 67.53 53894.62 88888.00 2008-10-31 21:53:00.907 305 17490.37 67.54 53894.57 88888.00 2008-10-31 21:53:01.407 305 17490.38 67.63 53894.50 88888.00 2008-10-31 21:53:01.907 305 17490.47 67.69 53894.57 88888.00 2008-10-31 21:53:02.407 305 17490.40 67.62 53894.52 88888.00 2008-10-31 21:53:02.907 305 17490.51 67.61 53894.51 88888.00 2008-10-31 21:53:03.407 305 17490.57 67.61 53894.55 88888.00 2008-10-31 21:53:03.907 305 17490.53 67.68 53894.63 88888.00 2008-10-31 21:53:04.407 305 17490.60 67.79 53894.58 88888.00 2008-10-31 21:53:04.907 305 17490.63 67.75 53894.53 88888.00 2008-10-31 21:53:05.407 305 17490.73 67.72 53894.49 88888.00 2008-10-31 21:53:05.907 305 17490.76 67.71 53894.50 88888.00 2008-10-31 21:53:06.407 305 17490.66 67.75 53894.65 88888.00 2008-10-31 21:53:06.907 305 17490.71 67.80 53894.71 88888.00 2008-10-31 21:53:07.407 305 17490.74 67.78 53894.64 88888.00 2008-10-31 21:53:07.907 305 17490.80 67.75 53894.60 88888.00 2008-10-31 21:53:08.407 305 17490.87 67.79 53894.49 88888.00 2008-10-31 21:53:08.907 305 17490.99 67.76 53894.46 88888.00 2008-10-31 21:53:09.407 305 17490.93 67.70 53894.51 88888.00 2008-10-31 21:53:09.907 305 17490.98 67.69 53894.49 88888.00 2008-10-31 21:53:10.407 305 17490.98 67.70 53894.39 88888.00 2008-10-31 21:53:10.907 305 17490.96 67.63 53894.38 88888.00 2008-10-31 21:53:11.407 305 17490.96 67.65 53894.41 88888.00 2008-10-31 21:53:11.907 305 17490.94 67.66 53894.41 88888.00 2008-10-31 21:53:12.407 305 17490.98 67.71 53894.46 88888.00 2008-10-31 21:53:12.907 305 17490.98 67.72 53894.46 88888.00 2008-10-31 21:53:13.407 305 17490.94 67.63 53894.53 88888.00 2008-10-31 21:53:13.907 305 17491.09 67.68 53894.51 88888.00 2008-10-31 21:53:14.407 305 17491.07 67.72 53894.48 88888.00 2008-10-31 21:53:14.907 305 17491.08 67.72 53894.46 88888.00 2008-10-31 21:53:15.407 305 17491.14 67.68 53894.42 88888.00 2008-10-31 21:53:15.907 305 17491.17 67.61 53894.40 88888.00 2008-10-31 21:53:16.407 305 17491.30 67.67 53894.32 88888.00 2008-10-31 21:53:16.907 305 17491.22 67.69 53894.36 88888.00 2008-10-31 21:53:17.407 305 17491.34 67.59 53894.38 88888.00 2008-10-31 21:53:17.907 305 17491.49 67.65 53894.37 88888.00 2008-10-31 21:53:18.407 305 17491.41 67.63 53894.39 88888.00 2008-10-31 21:53:18.907 305 17491.39 67.63 53894.36 88888.00 2008-10-31 21:53:19.407 305 17491.45 67.63 53894.35 88888.00 2008-10-31 21:53:19.907 305 17491.47 67.62 53894.38 88888.00 2008-10-31 21:53:20.404 305 17491.55 67.68 53894.40 88888.00 2008-10-31 21:53:20.904 305 17491.60 67.76 53894.42 88888.00 2008-10-31 21:53:21.404 305 17491.62 67.72 53894.44 88888.00 2008-10-31 21:53:21.904 305 17491.65 67.71 53894.47 88888.00 2008-10-31 21:53:22.404 305 17491.65 67.68 53894.47 88888.00 2008-10-31 21:53:22.904 305 17491.74 67.62 53894.48 88888.00 2008-10-31 21:53:23.404 305 17491.72 67.63 53894.51 88888.00 2008-10-31 21:53:23.904 305 17491.73 67.69 53894.44 88888.00 2008-10-31 21:53:24.404 305 17491.80 67.77 53894.36 88888.00 2008-10-31 21:53:24.904 305 17491.79 67.75 53894.32 88888.00 2008-10-31 21:53:25.404 305 17491.84 67.76 53894.43 88888.00 2008-10-31 21:53:25.904 305 17491.90 67.72 53894.53 88888.00 2008-10-31 21:53:26.404 305 17491.86 67.62 53894.50 88888.00 2008-10-31 21:53:26.904 305 17491.82 67.54 53894.46 88888.00 2008-10-31 21:53:27.404 305 17491.78 67.58 53894.48 88888.00 2008-10-31 21:53:27.904 305 17491.72 67.49 53894.44 88888.00 2008-10-31 21:53:28.404 305 17491.71 67.52 53894.48 88888.00 2008-10-31 21:53:28.904 305 17491.81 67.56 53894.53 88888.00 2008-10-31 21:53:29.404 305 17491.85 67.58 53894.52 88888.00 2008-10-31 21:53:29.904 305 17491.86 67.50 53894.54 88888.00 2008-10-31 21:53:30.404 305 17491.85 67.47 53894.60 88888.00 2008-10-31 21:53:30.904 305 17491.96 67.50 53894.60 88888.00 2008-10-31 21:53:31.404 305 17491.93 67.54 53894.49 88888.00 2008-10-31 21:53:31.904 305 17491.96 67.61 53894.49 88888.00 2008-10-31 21:53:32.404 305 17491.89 67.59 53894.58 88888.00 2008-10-31 21:53:32.904 305 17491.92 67.49 53894.60 88888.00 2008-10-31 21:53:33.404 305 17491.91 67.46 53894.60 88888.00 2008-10-31 21:53:33.904 305 17491.89 67.46 53894.58 88888.00 2008-10-31 21:53:34.404 305 17491.91 67.39 53894.58 88888.00 2008-10-31 21:53:34.904 305 17491.85 67.41 53894.57 88888.00 2008-10-31 21:53:35.404 305 17491.88 67.42 53894.61 88888.00 2008-10-31 21:53:35.904 305 17491.93 67.44 53894.54 88888.00 2008-10-31 21:53:36.404 305 17491.98 67.41 53894.57 88888.00 2008-10-31 21:53:36.904 305 17491.98 67.41 53894.55 88888.00 2008-10-31 21:53:37.404 305 17492.00 67.38 53894.54 88888.00 2008-10-31 21:53:37.904 305 17491.98 67.36 53894.61 88888.00 2008-10-31 21:53:38.404 305 17491.94 67.39 53894.66 88888.00 2008-10-31 21:53:38.904 305 17492.03 67.33 53894.68 88888.00 2008-10-31 21:53:39.404 305 17492.01 67.32 53894.69 88888.00 2008-10-31 21:53:39.904 305 17491.92 67.36 53894.63 88888.00 2008-10-31 21:53:40.404 305 17491.93 67.34 53894.57 88888.00 2008-10-31 21:53:40.904 305 17491.95 67.27 53894.58 88888.00 2008-10-31 21:53:41.404 305 17492.00 67.27 53894.60 88888.00 2008-10-31 21:53:41.904 305 17492.04 67.27 53894.64 88888.00 2008-10-31 21:53:42.404 305 17492.06 67.26 53894.62 88888.00 2008-10-31 21:53:42.904 305 17492.10 67.28 53894.71 88888.00 2008-10-31 21:53:43.404 305 17492.07 67.30 53894.72 88888.00 2008-10-31 21:53:43.904 305 17492.03 67.23 53894.73 88888.00 2008-10-31 21:53:44.404 305 17491.98 67.29 53894.74 88888.00 2008-10-31 21:53:44.904 305 17492.02 67.21 53894.74 88888.00 2008-10-31 21:53:45.404 305 17491.96 67.14 53894.74 88888.00 2008-10-31 21:53:45.904 305 17491.96 67.11 53894.74 88888.00 2008-10-31 21:53:46.404 305 17491.98 67.12 53894.68 88888.00 2008-10-31 21:53:46.904 305 17491.93 67.11 53894.77 88888.00 2008-10-31 21:53:47.404 305 17491.85 67.02 53894.69 88888.00 2008-10-31 21:53:47.904 305 17491.93 66.97 53894.70 88888.00 2008-10-31 21:53:48.404 305 17491.99 66.92 53894.68 88888.00 2008-10-31 21:53:48.904 305 17491.92 66.89 53894.63 88888.00 2008-10-31 21:53:49.404 305 17491.98 66.97 53894.76 88888.00 2008-10-31 21:53:49.904 305 17491.95 66.97 53894.82 88888.00 2008-10-31 21:53:50.404 305 17491.90 66.90 53894.75 88888.00 2008-10-31 21:53:50.904 305 17491.90 66.90 53894.68 88888.00 2008-10-31 21:53:51.404 305 17491.86 66.89 53894.73 88888.00 2008-10-31 21:53:51.904 305 17491.85 66.87 53894.74 88888.00 2008-10-31 21:53:52.404 305 17491.88 66.85 53894.80 88888.00 2008-10-31 21:53:52.904 305 17491.93 66.75 53894.85 88888.00 2008-10-31 21:53:53.404 305 17491.96 66.70 53894.78 88888.00 2008-10-31 21:53:53.904 305 17491.95 66.66 53894.77 88888.00 2008-10-31 21:53:54.404 305 17491.95 66.71 53894.80 88888.00 2008-10-31 21:53:54.904 305 17491.93 66.60 53894.80 88888.00 2008-10-31 21:53:55.404 305 17491.95 66.55 53894.91 88888.00 2008-10-31 21:53:55.904 305 17491.96 66.53 53894.87 88888.00 2008-10-31 21:53:56.404 305 17491.96 66.53 53894.85 88888.00 2008-10-31 21:53:56.904 305 17491.94 66.50 53894.97 88888.00 2008-10-31 21:53:57.404 305 17492.01 66.45 53894.95 88888.00 2008-10-31 21:53:57.904 305 17491.89 66.42 53894.85 88888.00 2008-10-31 21:53:58.404 305 17491.81 66.41 53894.81 88888.00 2008-10-31 21:53:58.904 305 17491.94 66.34 53894.83 88888.00 2008-10-31 21:53:59.404 305 17491.95 66.34 53894.95 88888.00 2008-10-31 21:53:59.904 305 17491.95 66.32 53894.95 88888.00 2008-10-31 21:54:00.404 305 17492.02 66.36 53894.87 88888.00 2008-10-31 21:54:00.904 305 17492.01 66.43 53894.80 88888.00 2008-10-31 21:54:01.404 305 17492.04 66.36 53894.86 88888.00 2008-10-31 21:54:01.904 305 17492.09 66.22 53895.00 88888.00 2008-10-31 21:54:02.404 305 17492.02 66.21 53895.02 88888.00 2008-10-31 21:54:02.904 305 17492.06 66.27 53895.04 88888.00 2008-10-31 21:54:03.404 305 17492.11 66.19 53895.00 88888.00 2008-10-31 21:54:03.904 305 17492.07 66.14 53895.02 88888.00 2008-10-31 21:54:04.404 305 17492.01 66.14 53895.03 88888.00 2008-10-31 21:54:04.904 305 17491.95 66.11 53895.00 88888.00 2008-10-31 21:54:05.404 305 17491.98 66.12 53895.07 88888.00 2008-10-31 21:54:05.904 305 17491.96 66.11 53895.06 88888.00 2008-10-31 21:54:06.404 305 17492.00 66.15 53894.97 88888.00 2008-10-31 21:54:06.904 305 17492.06 66.20 53894.88 88888.00 2008-10-31 21:54:07.404 305 17492.06 66.11 53894.96 88888.00 2008-10-31 21:54:07.904 305 17492.09 66.12 53895.05 88888.00 2008-10-31 21:54:08.404 305 17492.05 66.12 53895.02 88888.00 2008-10-31 21:54:08.904 305 17491.99 66.11 53894.92 88888.00 2008-10-31 21:54:09.404 305 17491.95 66.11 53894.97 88888.00 2008-10-31 21:54:09.904 305 17491.96 66.03 53895.02 88888.00 2008-10-31 21:54:10.404 305 17491.94 66.11 53895.00 88888.00 2008-10-31 21:54:10.904 305 17491.94 66.15 53894.96 88888.00 2008-10-31 21:54:11.404 305 17492.04 66.16 53895.00 88888.00 2008-10-31 21:54:11.904 305 17492.03 66.13 53895.06 88888.00 2008-10-31 21:54:12.404 305 17491.98 66.10 53895.09 88888.00 2008-10-31 21:54:12.904 305 17491.93 66.11 53895.05 88888.00 2008-10-31 21:54:13.404 305 17491.98 66.09 53895.17 88888.00 2008-10-31 21:54:13.904 305 17492.04 66.11 53895.10 88888.00 2008-10-31 21:54:14.404 305 17492.10 66.09 53895.02 88888.00 2008-10-31 21:54:14.904 305 17492.14 66.09 53894.93 88888.00 2008-10-31 21:54:15.404 305 17492.19 66.05 53894.88 88888.00 2008-10-31 21:54:15.904 305 17492.17 65.96 53894.88 88888.00 2008-10-31 21:54:16.404 305 17492.07 66.03 53894.93 88888.00 2008-10-31 21:54:16.904 305 17491.96 66.09 53894.92 88888.00 2008-10-31 21:54:17.404 305 17492.11 66.07 53894.82 88888.00 2008-10-31 21:54:17.904 305 17492.19 66.10 53894.86 88888.00 2008-10-31 21:54:18.404 305 17492.16 66.11 53894.91 88888.00 2008-10-31 21:54:18.904 305 17492.15 66.09 53894.96 88888.00 2008-10-31 21:54:19.404 305 17492.23 66.07 53894.89 88888.00 2008-10-31 21:54:19.904 305 17492.29 66.09 53894.83 88888.00 2008-10-31 21:54:20.404 305 17492.17 66.12 53894.85 88888.00 2008-10-31 21:54:20.904 305 17492.25 66.15 53894.92 88888.00 2008-10-31 21:54:21.404 305 17492.31 66.20 53894.97 88888.00 2008-10-31 21:54:21.904 305 17492.26 66.24 53894.91 88888.00 2008-10-31 21:54:22.404 305 17492.32 66.30 53894.77 88888.00 2008-10-31 21:54:22.904 305 17492.25 66.40 53894.82 88888.00 2008-10-31 21:54:23.404 305 17492.16 66.40 53894.85 88888.00 2008-10-31 21:54:23.904 305 17492.22 66.34 53894.89 88888.00 2008-10-31 21:54:24.404 305 17492.35 66.39 53894.89 88888.00 2008-10-31 21:54:24.904 305 17492.35 66.50 53894.86 88888.00 2008-10-31 21:54:25.404 305 17492.32 66.40 53894.82 88888.00 2008-10-31 21:54:25.904 305 17492.26 66.50 53894.88 88888.00 2008-10-31 21:54:26.404 305 17492.25 66.48 53894.91 88888.00 2008-10-31 21:54:26.904 305 17492.23 66.44 53894.76 88888.00 2008-10-31 21:54:27.404 305 17492.17 66.42 53894.70 88888.00 2008-10-31 21:54:27.904 305 17492.23 66.42 53894.77 88888.00 2008-10-31 21:54:28.404 305 17492.32 66.46 53894.77 88888.00 2008-10-31 21:54:28.904 305 17492.22 66.46 53894.84 88888.00 2008-10-31 21:54:29.404 305 17492.19 66.54 53894.85 88888.00 2008-10-31 21:54:29.904 305 17492.27 66.56 53894.80 88888.00 2008-10-31 21:54:30.404 305 17492.36 66.49 53894.86 88888.00 2008-10-31 21:54:30.904 305 17492.37 66.55 53894.87 88888.00 2008-10-31 21:54:31.404 305 17492.27 66.51 53894.84 88888.00 2008-10-31 21:54:31.904 305 17492.26 66.48 53894.87 88888.00 2008-10-31 21:54:32.404 305 17492.27 66.45 53894.96 88888.00 2008-10-31 21:54:32.904 305 17492.27 66.44 53894.94 88888.00 2008-10-31 21:54:33.404 305 17492.31 66.44 53894.88 88888.00 2008-10-31 21:54:33.904 305 17492.33 66.41 53894.87 88888.00 2008-10-31 21:54:34.404 305 17492.32 66.46 53894.83 88888.00 2008-10-31 21:54:34.904 305 17492.36 66.48 53894.85 88888.00 2008-10-31 21:54:35.404 305 17492.35 66.50 53894.95 88888.00 2008-10-31 21:54:35.904 305 17492.31 66.52 53894.88 88888.00 2008-10-31 21:54:36.404 305 17492.26 66.50 53894.80 88888.00 2008-10-31 21:54:36.904 305 17492.22 66.49 53894.80 88888.00 2008-10-31 21:54:37.404 305 17492.26 66.42 53894.81 88888.00 2008-10-31 21:54:37.904 305 17492.31 66.44 53894.78 88888.00 2008-10-31 21:54:38.404 305 17492.24 66.44 53894.84 88888.00 2008-10-31 21:54:38.904 305 17492.13 66.40 53894.81 88888.00 2008-10-31 21:54:39.404 305 17492.13 66.42 53894.88 88888.00 2008-10-31 21:54:39.904 305 17492.10 66.48 53894.81 88888.00 2008-10-31 21:54:40.404 305 17492.13 66.37 53894.74 88888.00 2008-10-31 21:54:40.904 305 17492.05 66.32 53894.80 88888.00 2008-10-31 21:54:41.404 305 17492.01 66.37 53894.86 88888.00 2008-10-31 21:54:41.904 305 17491.94 66.45 53894.85 88888.00 2008-10-31 21:54:42.404 305 17492.01 66.37 53894.85 88888.00 2008-10-31 21:54:42.904 305 17492.03 66.35 53894.77 88888.00 2008-10-31 21:54:43.404 305 17492.14 66.36 53894.76 88888.00 2008-10-31 21:54:43.904 305 17492.14 66.41 53894.83 88888.00 2008-10-31 21:54:44.404 305 17492.22 66.53 53894.88 88888.00 2008-10-31 21:54:44.904 305 17492.15 66.58 53894.94 88888.00 2008-10-31 21:54:45.404 305 17492.11 66.58 53894.94 88888.00 2008-10-31 21:54:45.904 305 17492.17 66.61 53894.86 88888.00 2008-10-31 21:54:46.404 305 17492.19 66.70 53894.84 88888.00 2008-10-31 21:54:46.904 305 17492.15 66.66 53894.86 88888.00 2008-10-31 21:54:47.404 305 17492.07 66.73 53894.77 88888.00 2008-10-31 21:54:47.904 305 17492.11 66.70 53894.82 88888.00 2008-10-31 21:54:48.404 305 17491.98 66.78 53894.86 88888.00 2008-10-31 21:54:48.904 305 17491.94 66.82 53894.89 88888.00 2008-10-31 21:54:49.404 305 17492.02 66.81 53894.95 88888.00 2008-10-31 21:54:49.904 305 17492.09 66.82 53894.89 88888.00 2008-10-31 21:54:50.404 305 17492.15 66.91 53894.81 88888.00 2008-10-31 21:54:50.904 305 17492.21 66.90 53894.83 88888.00 2008-10-31 21:54:51.404 305 17492.25 66.85 53894.86 88888.00 2008-10-31 21:54:51.904 305 17492.20 66.85 53894.85 88888.00 2008-10-31 21:54:52.404 305 17492.14 66.89 53894.94 88888.00 2008-10-31 21:54:52.904 305 17492.16 66.98 53895.00 88888.00 2008-10-31 21:54:53.404 305 17492.23 66.91 53894.81 88888.00 2008-10-31 21:54:53.904 305 17492.31 66.93 53894.84 88888.00 2008-10-31 21:54:54.404 305 17492.35 66.94 53894.84 88888.00 2008-10-31 21:54:54.904 305 17492.31 66.94 53894.76 88888.00 2008-10-31 21:54:55.404 305 17492.36 66.94 53894.93 88888.00 2008-10-31 21:54:55.904 305 17492.43 66.88 53895.02 88888.00 2008-10-31 21:54:56.404 305 17492.41 66.82 53894.94 88888.00 2008-10-31 21:54:56.904 305 17492.31 66.84 53894.91 88888.00 2008-10-31 21:54:57.404 305 17492.37 66.87 53894.92 88888.00 2008-10-31 21:54:57.904 305 17492.41 66.91 53894.86 88888.00 2008-10-31 21:54:58.404 305 17492.42 66.85 53894.88 88888.00 2008-10-31 21:54:58.904 305 17492.46 66.76 53894.94 88888.00 2008-10-31 21:54:59.404 305 17492.42 66.76 53894.96 88888.00 2008-10-31 21:54:59.904 305 17492.45 66.83 53894.97 88888.00 2008-10-31 21:55:00.404 305 17492.50 66.83 53894.97 88888.00 2008-10-31 21:55:00.904 305 17492.47 66.75 53894.97 88888.00 2008-10-31 21:55:01.404 305 17492.49 66.75 53894.96 88888.00 2008-10-31 21:55:01.904 305 17492.46 66.76 53894.93 88888.00 2008-10-31 21:55:02.404 305 17492.45 66.73 53894.94 88888.00 2008-10-31 21:55:02.904 305 17492.47 66.66 53894.92 88888.00 2008-10-31 21:55:03.404 305 17492.44 66.64 53894.95 88888.00 2008-10-31 21:55:03.904 305 17492.49 66.59 53894.97 88888.00 2008-10-31 21:55:04.404 305 17492.53 66.62 53895.04 88888.00 2008-10-31 21:55:04.904 305 17492.62 66.55 53895.07 88888.00 2008-10-31 21:55:05.404 305 17492.61 66.60 53895.06 88888.00 2008-10-31 21:55:05.904 305 17492.62 66.64 53895.06 88888.00 2008-10-31 21:55:06.404 305 17492.72 66.65 53895.03 88888.00 2008-10-31 21:55:06.904 305 17492.74 66.65 53895.05 88888.00 2008-10-31 21:55:07.404 305 17492.68 66.61 53895.14 88888.00 2008-10-31 21:55:07.904 305 17492.72 66.54 53895.10 88888.00 2008-10-31 21:55:08.404 305 17492.73 66.56 53895.08 88888.00 2008-10-31 21:55:08.904 305 17492.68 66.58 53894.99 88888.00 2008-10-31 21:55:09.404 305 17492.76 66.59 53895.07 88888.00 2008-10-31 21:55:09.904 305 17492.80 66.60 53895.08 88888.00 2008-10-31 21:55:10.404 305 17492.70 66.50 53895.04 88888.00 2008-10-31 21:55:10.904 305 17492.67 66.45 53895.07 88888.00 2008-10-31 21:55:11.404 305 17492.65 66.45 53895.08 88888.00 2008-10-31 21:55:11.904 305 17492.65 66.43 53895.14 88888.00 2008-10-31 21:55:12.404 305 17492.58 66.40 53895.09 88888.00 2008-10-31 21:55:12.904 305 17492.61 66.40 53895.05 88888.00 2008-10-31 21:55:13.404 305 17492.49 66.33 53894.94 88888.00 2008-10-31 21:55:13.904 305 17492.49 66.36 53894.97 88888.00 2008-10-31 21:55:14.404 305 17492.53 66.34 53895.10 88888.00 2008-10-31 21:55:14.904 305 17492.52 66.26 53895.10 88888.00 2008-10-31 21:55:15.404 305 17492.54 66.29 53895.15 88888.00 2008-10-31 21:55:15.904 305 17492.49 66.31 53895.16 88888.00 2008-10-31 21:55:16.404 305 17492.45 66.24 53895.08 88888.00 2008-10-31 21:55:16.904 305 17492.43 66.20 53895.05 88888.00 2008-10-31 21:55:17.404 305 17492.37 66.22 53894.97 88888.00 2008-10-31 21:55:17.904 305 17492.35 66.25 53895.06 88888.00 2008-10-31 21:55:18.404 305 17492.32 66.25 53895.10 88888.00 2008-10-31 21:55:18.904 305 17492.35 66.16 53895.15 88888.00 2008-10-31 21:55:19.404 305 17492.36 66.12 53895.25 88888.00 2008-10-31 21:55:19.904 305 17492.36 66.11 53895.17 88888.00 2008-10-31 21:55:20.404 305 17492.32 66.11 53895.13 88888.00 2008-10-31 21:55:20.904 305 17492.32 66.14 53895.00 88888.00 2008-10-31 21:55:21.404 305 17492.27 66.19 53894.92 88888.00 2008-10-31 21:55:21.904 305 17492.29 66.12 53894.98 88888.00 2008-10-31 21:55:22.404 305 17492.34 66.09 53895.00 88888.00 2008-10-31 21:55:22.904 305 17492.43 66.07 53895.03 88888.00 2008-10-31 21:55:23.404 305 17492.44 66.06 53894.95 88888.00 2008-10-31 21:55:23.904 305 17492.47 66.10 53894.97 88888.00 2008-10-31 21:55:24.404 305 17492.36 66.09 53895.02 88888.00 2008-10-31 21:55:24.904 305 17492.25 66.06 53894.99 88888.00 2008-10-31 21:55:25.404 305 17492.35 65.94 53895.10 88888.00 2008-10-31 21:55:25.904 305 17492.34 65.88 53895.08 88888.00 2008-10-31 21:55:26.404 305 17492.40 65.87 53895.09 88888.00 2008-10-31 21:55:26.904 305 17492.44 65.90 53895.09 88888.00 2008-10-31 21:55:27.404 305 17492.39 65.94 53895.09 88888.00 2008-10-31 21:55:27.904 305 17492.36 65.92 53895.11 88888.00 2008-10-31 21:55:28.404 305 17492.44 65.87 53895.09 88888.00 2008-10-31 21:55:28.904 305 17492.44 65.87 53895.09 88888.00 2008-10-31 21:55:29.404 305 17492.46 65.98 53895.14 88888.00 2008-10-31 21:55:29.904 305 17492.46 65.94 53895.17 88888.00 2008-10-31 21:55:30.404 305 17492.44 65.84 53895.18 88888.00 2008-10-31 21:55:30.904 305 17492.40 65.80 53895.22 88888.00 2008-10-31 21:55:31.404 305 17492.33 65.78 53895.15 88888.00 2008-10-31 21:55:31.904 305 17492.39 65.76 53895.06 88888.00 2008-10-31 21:55:32.404 305 17492.35 65.80 53895.03 88888.00 2008-10-31 21:55:32.904 305 17492.32 65.78 53894.98 88888.00 2008-10-31 21:55:33.404 305 17492.39 65.68 53895.04 88888.00 2008-10-31 21:55:33.904 305 17492.36 65.72 53895.06 88888.00 2008-10-31 21:55:34.404 305 17492.26 65.75 53895.09 88888.00 2008-10-31 21:55:34.904 305 17492.20 65.66 53895.08 88888.00 2008-10-31 21:55:35.404 305 17492.22 65.70 53895.06 88888.00 2008-10-31 21:55:35.904 305 17492.20 65.74 53895.07 88888.00 2008-10-31 21:55:36.404 305 17492.16 65.66 53895.13 88888.00 2008-10-31 21:55:36.904 305 17492.14 65.58 53895.16 88888.00 2008-10-31 21:55:37.404 305 17492.09 65.61 53895.10 88888.00 2008-10-31 21:55:37.904 305 17492.05 65.59 53895.13 88888.00 2008-10-31 21:55:38.404 305 17492.10 65.52 53895.20 88888.00 2008-10-31 21:55:38.904 305 17492.04 65.57 53895.17 88888.00 2008-10-31 21:55:39.404 305 17492.11 65.56 53895.16 88888.00 2008-10-31 21:55:39.904 305 17492.22 65.42 53895.28 88888.00 2008-10-31 21:55:40.404 305 17492.21 65.33 53895.32 88888.00 2008-10-31 21:55:40.904 305 17492.22 65.37 53895.36 88888.00 2008-10-31 21:55:41.404 305 17492.24 65.31 53895.38 88888.00 2008-10-31 21:55:41.904 305 17492.15 65.32 53895.37 88888.00 2008-10-31 21:55:42.404 305 17492.13 65.32 53895.37 88888.00 2008-10-31 21:55:42.904 305 17492.13 65.31 53895.39 88888.00 2008-10-31 21:55:43.404 305 17492.12 65.31 53895.32 88888.00 2008-10-31 21:55:43.904 305 17492.07 65.19 53895.33 88888.00 2008-10-31 21:55:44.404 305 17492.10 65.21 53895.36 88888.00 2008-10-31 21:55:44.904 305 17492.10 65.25 53895.32 88888.00 2008-10-31 21:55:45.404 305 17492.11 65.25 53895.31 88888.00 2008-10-31 21:55:45.904 305 17492.10 65.29 53895.33 88888.00 2008-10-31 21:55:46.404 305 17492.15 65.24 53895.32 88888.00 2008-10-31 21:55:46.904 305 17492.12 65.32 53895.39 88888.00 2008-10-31 21:55:47.404 305 17492.11 65.33 53895.28 88888.00 2008-10-31 21:55:47.904 305 17492.15 65.39 53895.33 88888.00 2008-10-31 21:55:48.404 305 17492.21 65.38 53895.36 88888.00 2008-10-31 21:55:48.904 305 17492.15 65.33 53895.41 88888.00 2008-10-31 21:55:49.404 305 17492.16 65.28 53895.36 88888.00 2008-10-31 21:55:49.904 305 17492.17 65.32 53895.32 88888.00 2008-10-31 21:55:50.404 305 17492.16 65.36 53895.37 88888.00 2008-10-31 21:55:50.904 305 17492.21 65.41 53895.44 88888.00 2008-10-31 21:55:51.404 305 17492.21 65.41 53895.52 88888.00 2008-10-31 21:55:51.904 305 17492.19 65.45 53895.45 88888.00 2008-10-31 21:55:52.404 305 17492.29 65.49 53895.37 88888.00 2008-10-31 21:55:52.904 305 17492.25 65.52 53895.44 88888.00 2008-10-31 21:55:53.404 305 17492.24 65.47 53895.42 88888.00 2008-10-31 21:55:53.904 305 17492.24 65.47 53895.43 88888.00 2008-10-31 21:55:54.404 305 17492.22 65.53 53895.41 88888.00 2008-10-31 21:55:54.904 305 17492.23 65.57 53895.31 88888.00 2008-10-31 21:55:55.404 305 17492.23 65.54 53895.38 88888.00 2008-10-31 21:55:55.904 305 17492.24 65.49 53895.31 88888.00 2008-10-31 21:55:56.404 305 17492.17 65.57 53895.31 88888.00 2008-10-31 21:55:56.904 305 17492.15 65.61 53895.31 88888.00 2008-10-31 21:55:57.404 305 17492.22 65.65 53895.27 88888.00 2008-10-31 21:55:57.904 305 17492.14 65.49 53895.23 88888.00 2008-10-31 21:55:58.404 305 17492.13 65.49 53895.22 88888.00 2008-10-31 21:55:58.904 305 17492.10 65.45 53895.27 88888.00 2008-10-31 21:55:59.404 305 17492.19 65.45 53895.34 88888.00 2008-10-31 21:55:59.904 305 17492.17 65.45 53895.32 88888.00 2008-10-31 21:56:00.404 305 17492.19 65.38 53895.32 88888.00 2008-10-31 21:56:00.904 305 17492.13 65.37 53895.40 88888.00 2008-10-31 21:56:01.404 305 17492.12 65.41 53895.38 88888.00 2008-10-31 21:56:01.904 305 17492.11 65.31 53895.34 88888.00 2008-10-31 21:56:02.404 305 17492.13 65.26 53895.45 88888.00 2008-10-31 21:56:02.904 305 17492.07 65.27 53895.56 88888.00 2008-10-31 21:56:03.404 305 17491.96 65.23 53895.48 88888.00 2008-10-31 21:56:03.904 305 17491.89 65.23 53895.40 88888.00 2008-10-31 21:56:04.404 305 17491.90 65.19 53895.33 88888.00 2008-10-31 21:56:04.904 305 17491.94 65.09 53895.42 88888.00 2008-10-31 21:56:05.404 305 17491.92 65.06 53895.47 88888.00 2008-10-31 21:56:05.904 305 17491.90 65.03 53895.41 88888.00 2008-10-31 21:56:06.404 305 17491.82 64.96 53895.41 88888.00 2008-10-31 21:56:06.904 305 17491.79 64.95 53895.41 88888.00 2008-10-31 21:56:07.404 305 17491.66 64.96 53895.38 88888.00 2008-10-31 21:56:07.904 305 17491.62 64.85 53895.37 88888.00 2008-10-31 21:56:08.404 305 17491.58 64.79 53895.39 88888.00 2008-10-31 21:56:08.904 305 17491.56 64.71 53895.36 88888.00 2008-10-31 21:56:09.404 305 17491.51 64.71 53895.45 88888.00 2008-10-31 21:56:09.904 305 17491.50 64.63 53895.54 88888.00 2008-10-31 21:56:10.404 305 17491.49 64.59 53895.55 88888.00 2008-10-31 21:56:10.904 305 17491.40 64.57 53895.45 88888.00 2008-10-31 21:56:11.404 305 17491.37 64.59 53895.39 88888.00 2008-10-31 21:56:11.904 305 17491.34 64.59 53895.39 88888.00 2008-10-31 21:56:12.404 305 17491.48 64.54 53895.48 88888.00 2008-10-31 21:56:12.904 305 17491.49 64.51 53895.54 88888.00 2008-10-31 21:56:13.404 305 17491.43 64.56 53895.52 88888.00 2008-10-31 21:56:13.904 305 17491.37 64.61 53895.42 88888.00 2008-10-31 21:56:14.404 305 17491.34 64.53 53895.30 88888.00 2008-10-31 21:56:14.904 305 17491.33 64.48 53895.33 88888.00 2008-10-31 21:56:15.404 305 17491.37 64.48 53895.38 88888.00 2008-10-31 21:56:15.904 305 17491.32 64.56 53895.26 88888.00 2008-10-31 21:56:16.404 305 17491.35 64.57 53895.37 88888.00 2008-10-31 21:56:16.904 305 17491.37 64.63 53895.40 88888.00 2008-10-31 21:56:17.404 305 17491.38 64.71 53895.43 88888.00 2008-10-31 21:56:17.904 305 17491.40 64.77 53895.41 88888.00 2008-10-31 21:56:18.404 305 17491.52 64.76 53895.43 88888.00 2008-10-31 21:56:18.904 305 17491.62 64.69 53895.34 88888.00 2008-10-31 21:56:19.404 305 17491.72 64.75 53895.28 88888.00 2008-10-31 21:56:19.904 305 17491.73 64.83 53895.40 88888.00 2008-10-31 21:56:20.404 305 17491.80 64.88 53895.36 88888.00 2008-10-31 21:56:20.904 305 17491.86 64.92 53895.38 88888.00 2008-10-31 21:56:21.404 305 17491.90 64.98 53895.38 88888.00 2008-10-31 21:56:21.904 305 17491.93 64.98 53895.36 88888.00 2008-10-31 21:56:22.404 305 17492.02 64.96 53895.34 88888.00 2008-10-31 21:56:22.904 305 17492.03 64.99 53895.27 88888.00 2008-10-31 21:56:23.404 305 17492.12 65.07 53895.20 88888.00 2008-10-31 21:56:23.904 305 17492.19 65.15 53895.22 88888.00 2008-10-31 21:56:24.404 305 17492.12 65.16 53895.25 88888.00 2008-10-31 21:56:24.904 305 17492.19 65.21 53895.33 88888.00 2008-10-31 21:56:25.404 305 17492.24 65.36 53895.22 88888.00 2008-10-31 21:56:25.904 305 17492.30 65.38 53895.19 88888.00 2008-10-31 21:56:26.404 305 17492.33 65.42 53895.15 88888.00 2008-10-31 21:56:26.904 305 17492.36 65.42 53895.08 88888.00 2008-10-31 21:56:27.404 305 17492.40 65.43 53895.11 88888.00 2008-10-31 21:56:27.904 305 17492.42 65.38 53895.11 88888.00 2008-10-31 21:56:28.404 305 17492.47 65.38 53895.15 88888.00 2008-10-31 21:56:28.904 305 17492.46 65.38 53895.19 88888.00 2008-10-31 21:56:29.404 305 17492.44 65.37 53895.10 88888.00 2008-10-31 21:56:29.904 305 17492.39 65.49 53895.13 88888.00 2008-10-31 21:56:30.404 305 17492.42 65.48 53895.04 88888.00 2008-10-31 21:56:30.904 305 17492.41 65.48 53895.04 88888.00 2008-10-31 21:56:31.404 305 17492.36 65.48 53895.02 88888.00 2008-10-31 21:56:31.904 305 17492.40 65.46 53895.06 88888.00 2008-10-31 21:56:32.404 305 17492.31 65.47 53895.16 88888.00 2008-10-31 21:56:32.904 305 17492.31 65.45 53895.14 88888.00 2008-10-31 21:56:33.404 305 17492.40 65.46 53895.16 88888.00 2008-10-31 21:56:33.904 305 17492.39 65.46 53895.14 88888.00 2008-10-31 21:56:34.404 305 17492.36 65.45 53895.14 88888.00 2008-10-31 21:56:34.904 305 17492.35 65.48 53895.20 88888.00 2008-10-31 21:56:35.404 305 17492.40 65.55 53895.16 88888.00 2008-10-31 21:56:35.904 305 17492.41 65.49 53895.07 88888.00 2008-10-31 21:56:36.404 305 17492.40 65.44 53895.10 88888.00 2008-10-31 21:56:36.904 305 17492.36 65.43 53895.07 88888.00 2008-10-31 21:56:37.404 305 17492.31 65.47 53895.13 88888.00 2008-10-31 21:56:37.904 305 17492.33 65.52 53895.14 88888.00 2008-10-31 21:56:38.404 305 17492.26 65.44 53895.16 88888.00 2008-10-31 21:56:38.904 305 17492.23 65.45 53895.15 88888.00 2008-10-31 21:56:39.404 305 17492.31 65.55 53895.15 88888.00 2008-10-31 21:56:39.904 305 17492.32 65.57 53895.15 88888.00 2008-10-31 21:56:40.404 305 17492.36 65.51 53895.28 88888.00 2008-10-31 21:56:40.904 305 17492.32 65.54 53895.23 88888.00 2008-10-31 21:56:41.404 305 17492.33 65.62 53895.13 88888.00 2008-10-31 21:56:41.904 305 17492.27 65.67 53895.13 88888.00 2008-10-31 21:56:42.404 305 17492.32 65.64 53895.14 88888.00 2008-10-31 21:56:42.904 305 17492.31 65.67 53895.11 88888.00 2008-10-31 21:56:43.404 305 17492.27 65.67 53895.11 88888.00 2008-10-31 21:56:43.904 305 17492.22 65.72 53895.18 88888.00 2008-10-31 21:56:44.404 305 17492.26 65.77 53895.17 88888.00 2008-10-31 21:56:44.904 305 17492.29 65.78 53895.20 88888.00 2008-10-31 21:56:45.404 305 17492.42 65.74 53895.23 88888.00 2008-10-31 21:56:45.904 305 17492.47 65.74 53895.23 88888.00 2008-10-31 21:56:46.404 305 17492.42 65.82 53895.25 88888.00 2008-10-31 21:56:46.904 305 17492.46 65.87 53895.21 88888.00 2008-10-31 21:56:47.404 305 17492.49 65.81 53895.19 88888.00 2008-10-31 21:56:47.904 305 17492.44 65.82 53895.16 88888.00 2008-10-31 21:56:48.404 305 17492.43 65.92 53895.16 88888.00 2008-10-31 21:56:48.904 305 17492.40 65.92 53895.18 88888.00 2008-10-31 21:56:49.404 305 17492.51 65.86 53895.15 88888.00 2008-10-31 21:56:49.904 305 17492.56 65.88 53895.05 88888.00 2008-10-31 21:56:50.404 305 17492.60 65.91 53894.97 88888.00 2008-10-31 21:56:50.904 305 17492.62 66.00 53895.06 88888.00 2008-10-31 21:56:51.404 305 17492.62 66.00 53895.08 88888.00 2008-10-31 21:56:51.904 305 17492.63 66.02 53895.11 88888.00 2008-10-31 21:56:52.404 305 17492.60 66.03 53895.15 88888.00 2008-10-31 21:56:52.904 305 17492.58 65.96 53895.20 88888.00 2008-10-31 21:56:53.404 305 17492.66 65.92 53895.17 88888.00 2008-10-31 21:56:53.904 305 17492.74 65.95 53895.10 88888.00 2008-10-31 21:56:54.404 305 17492.75 66.00 53894.95 88888.00 2008-10-31 21:56:54.904 305 17492.76 66.02 53894.96 88888.00 2008-10-31 21:56:55.404 305 17492.75 66.09 53895.06 88888.00 2008-10-31 21:56:55.904 305 17492.75 66.07 53895.03 88888.00 2008-10-31 21:56:56.404 305 17492.72 66.02 53894.96 88888.00 2008-10-31 21:56:56.904 305 17492.67 66.09 53895.07 88888.00 2008-10-31 21:56:57.404 305 17492.61 66.04 53895.15 88888.00 2008-10-31 21:56:57.904 305 17492.70 66.02 53895.13 88888.00 2008-10-31 21:56:58.404 305 17492.68 66.02 53895.04 88888.00 2008-10-31 21:56:58.904 305 17492.58 66.01 53895.05 88888.00 2008-10-31 21:56:59.404 305 17492.61 65.95 53895.09 88888.00 2008-10-31 21:56:59.904 305 17492.55 66.03 53895.15 88888.00 2008-10-31 21:57:00.404 305 17492.44 66.02 53895.19 88888.00 2008-10-31 21:57:00.904 305 17492.42 65.98 53895.16 88888.00 2008-10-31 21:57:01.404 305 17492.47 65.98 53895.25 88888.00 2008-10-31 21:57:01.904 305 17492.47 65.97 53895.20 88888.00 2008-10-31 21:57:02.404 305 17492.34 65.98 53895.19 88888.00 2008-10-31 21:57:02.904 305 17492.40 65.93 53895.17 88888.00 2008-10-31 21:57:03.404 305 17492.31 65.94 53895.16 88888.00 2008-10-31 21:57:03.904 305 17492.30 65.84 53895.23 88888.00 2008-10-31 21:57:04.404 305 17492.33 65.80 53895.27 88888.00 2008-10-31 21:57:04.904 305 17492.30 65.77 53895.33 88888.00 2008-10-31 21:57:05.404 305 17492.31 65.72 53895.28 88888.00 2008-10-31 21:57:05.904 305 17492.25 65.68 53895.22 88888.00 2008-10-31 21:57:06.404 305 17492.19 65.68 53895.30 88888.00 2008-10-31 21:57:06.904 305 17492.12 65.64 53895.26 88888.00 2008-10-31 21:57:07.404 305 17492.04 65.72 53895.18 88888.00 2008-10-31 21:57:07.904 305 17492.06 65.71 53895.18 88888.00 2008-10-31 21:57:08.404 305 17492.09 65.67 53895.18 88888.00 2008-10-31 21:57:08.904 305 17492.13 65.58 53895.25 88888.00 2008-10-31 21:57:09.404 305 17492.07 65.63 53895.26 88888.00 2008-10-31 21:57:09.904 305 17492.07 65.62 53895.27 88888.00 2008-10-31 21:57:10.404 305 17492.06 65.63 53895.29 88888.00 2008-10-31 21:57:10.904 305 17492.02 65.68 53895.32 88888.00 2008-10-31 21:57:11.404 305 17492.07 65.68 53895.38 88888.00 2008-10-31 21:57:11.904 305 17492.04 65.65 53895.29 88888.00 2008-10-31 21:57:12.404 305 17492.02 65.67 53895.36 88888.00 2008-10-31 21:57:12.904 305 17491.92 65.73 53895.33 88888.00 2008-10-31 21:57:13.404 305 17491.78 65.76 53895.42 88888.00 2008-10-31 21:57:13.904 305 17491.88 65.76 53895.41 88888.00 2008-10-31 21:57:14.404 305 17491.88 65.78 53895.39 88888.00 2008-10-31 21:57:14.904 305 17491.88 65.85 53895.30 88888.00 2008-10-31 21:57:15.404 305 17491.88 65.83 53895.39 88888.00 2008-10-31 21:57:15.904 305 17491.94 65.78 53895.41 88888.00 2008-10-31 21:57:16.404 305 17491.93 65.75 53895.49 88888.00 2008-10-31 21:57:16.904 305 17491.86 65.78 53895.53 88888.00 2008-10-31 21:57:17.404 305 17491.94 65.83 53895.61 88888.00 2008-10-31 21:57:17.904 305 17491.90 65.87 53895.67 88888.00 2008-10-31 21:57:18.404 305 17491.80 65.93 53895.63 88888.00 2008-10-31 21:57:18.904 305 17491.80 65.97 53895.65 88888.00 2008-10-31 21:57:19.404 305 17491.82 65.92 53895.63 88888.00 2008-10-31 21:57:19.904 305 17491.85 65.96 53895.64 88888.00 2008-10-31 21:57:20.404 305 17491.89 66.01 53895.61 88888.00 2008-10-31 21:57:20.904 305 17491.90 66.04 53895.65 88888.00 2008-10-31 21:57:21.404 305 17491.81 66.10 53895.53 88888.00 2008-10-31 21:57:21.904 305 17491.75 66.11 53895.55 88888.00 2008-10-31 21:57:22.404 305 17491.65 66.03 53895.63 88888.00 2008-10-31 21:57:22.904 305 17491.70 65.98 53895.59 88888.00 2008-10-31 21:57:23.404 305 17491.79 66.06 53895.62 88888.00 2008-10-31 21:57:23.904 305 17491.73 66.10 53895.74 88888.00 2008-10-31 21:57:24.404 305 17491.65 66.04 53895.75 88888.00 2008-10-31 21:57:24.904 305 17491.74 66.00 53895.70 88888.00 2008-10-31 21:57:25.404 305 17491.82 65.94 53895.64 88888.00 2008-10-31 21:57:25.904 305 17491.76 65.92 53895.66 88888.00 2008-10-31 21:57:26.404 305 17491.65 66.00 53895.64 88888.00 2008-10-31 21:57:26.904 305 17491.66 66.03 53895.62 88888.00 2008-10-31 21:57:27.404 305 17491.63 65.98 53895.59 88888.00 2008-10-31 21:57:27.904 305 17491.54 65.96 53895.59 88888.00 2008-10-31 21:57:28.404 305 17491.50 65.92 53895.66 88888.00 2008-10-31 21:57:28.904 305 17491.38 65.82 53895.70 88888.00 2008-10-31 21:57:29.404 305 17491.38 65.84 53895.74 88888.00 2008-10-31 21:57:29.904 305 17491.29 65.83 53895.67 88888.00 2008-10-31 21:57:30.404 305 17491.29 65.78 53895.74 88888.00 2008-10-31 21:57:30.904 305 17491.31 65.66 53895.71 88888.00 2008-10-31 21:57:31.404 305 17491.33 65.62 53895.74 88888.00 2008-10-31 21:57:31.904 305 17491.31 65.58 53895.71 88888.00 2008-10-31 21:57:32.401 305 17491.31 65.61 53895.69 88888.00 2008-10-31 21:57:32.901 305 17491.41 65.66 53895.72 88888.00 2008-10-31 21:57:33.401 305 17491.35 65.64 53895.64 88888.00 2008-10-31 21:57:33.901 305 17491.21 65.55 53895.67 88888.00 2008-10-31 21:57:34.401 305 17491.24 65.53 53895.66 88888.00 2008-10-31 21:57:34.901 305 17491.31 65.53 53895.62 88888.00 2008-10-31 21:57:35.401 305 17491.20 65.57 53895.64 88888.00 2008-10-31 21:57:35.901 305 17491.09 65.64 53895.67 88888.00 2008-10-31 21:57:36.401 305 17491.15 65.56 53895.59 88888.00 2008-10-31 21:57:36.901 305 17491.24 65.54 53895.62 88888.00 2008-10-31 21:57:37.401 305 17491.24 65.53 53895.61 88888.00 2008-10-31 21:57:37.901 305 17491.19 65.51 53895.61 88888.00 2008-10-31 21:57:38.401 305 17491.19 65.59 53895.56 88888.00 2008-10-31 21:57:38.901 305 17491.20 65.59 53895.48 88888.00 2008-10-31 21:57:39.401 305 17491.24 65.55 53895.48 88888.00 2008-10-31 21:57:39.901 305 17491.25 65.59 53895.49 88888.00 2008-10-31 21:57:40.401 305 17491.20 65.61 53895.58 88888.00 2008-10-31 21:57:40.901 305 17491.28 65.58 53895.67 88888.00 2008-10-31 21:57:41.401 305 17491.33 65.59 53895.69 88888.00 2008-10-31 21:57:41.901 305 17491.21 65.56 53895.72 88888.00 2008-10-31 21:57:42.401 305 17491.13 65.53 53895.79 88888.00 2008-10-31 21:57:42.901 305 17491.14 65.55 53895.81 88888.00 2008-10-31 21:57:43.401 305 17491.14 65.56 53895.77 88888.00 2008-10-31 21:57:43.901 305 17491.13 65.59 53895.73 88888.00 2008-10-31 21:57:44.401 305 17491.14 65.54 53895.60 88888.00 2008-10-31 21:57:44.901 305 17491.15 65.52 53895.55 88888.00 2008-10-31 21:57:45.401 305 17491.09 65.53 53895.55 88888.00 2008-10-31 21:57:45.901 305 17490.99 65.58 53895.63 88888.00 2008-10-31 21:57:46.401 305 17490.93 65.57 53895.61 88888.00 2008-10-31 21:57:46.901 305 17490.99 65.59 53895.56 88888.00 2008-10-31 21:57:47.401 305 17490.99 65.64 53895.58 88888.00 2008-10-31 21:57:47.901 305 17490.96 65.71 53895.54 88888.00 2008-10-31 21:57:48.401 305 17490.98 65.64 53895.54 88888.00 2008-10-31 21:57:48.901 305 17490.94 65.58 53895.47 88888.00 2008-10-31 21:57:49.401 305 17490.96 65.63 53895.50 88888.00 2008-10-31 21:57:49.901 305 17490.88 65.70 53895.58 88888.00 2008-10-31 21:57:50.401 305 17490.80 65.67 53895.66 88888.00 2008-10-31 21:57:50.901 305 17490.69 65.68 53895.70 88888.00 2008-10-31 21:57:51.401 305 17490.71 65.70 53895.64 88888.00 2008-10-31 21:57:51.901 305 17490.67 65.71 53895.63 88888.00 2008-10-31 21:57:52.401 305 17490.63 65.66 53895.56 88888.00 2008-10-31 21:57:52.901 305 17490.69 65.71 53895.59 88888.00 2008-10-31 21:57:53.401 305 17490.64 65.73 53895.61 88888.00 2008-10-31 21:57:53.901 305 17490.59 65.77 53895.61 88888.00 2008-10-31 21:57:54.401 305 17490.58 65.84 53895.61 88888.00 2008-10-31 21:57:54.901 305 17490.60 65.83 53895.62 88888.00 2008-10-31 21:57:55.401 305 17490.52 65.84 53895.60 88888.00 2008-10-31 21:57:55.901 305 17490.36 65.83 53895.60 88888.00 2008-10-31 21:57:56.401 305 17490.48 65.78 53895.72 88888.00 2008-10-31 21:57:56.901 305 17490.48 65.78 53895.65 88888.00 2008-10-31 21:57:57.401 305 17490.45 65.87 53895.54 88888.00 2008-10-31 21:57:57.901 305 17490.43 65.87 53895.56 88888.00 2008-10-31 21:57:58.401 305 17490.41 65.88 53895.67 88888.00 2008-10-31 21:57:58.901 305 17490.38 65.92 53895.72 88888.00 2008-10-31 21:57:59.401 305 17490.38 65.95 53895.62 88888.00 2008-10-31 21:57:59.901 305 17490.40 65.97 53895.55 88888.00 2008-10-31 21:58:00.401 305 17490.36 65.88 53895.51 88888.00 2008-10-31 21:58:00.901 305 17490.31 65.86 53895.48 88888.00 2008-10-31 21:58:01.401 305 17490.25 65.94 53895.42 88888.00 2008-10-31 21:58:01.901 305 17490.29 66.03 53895.39 88888.00 2008-10-31 21:58:02.401 305 17490.33 66.01 53895.38 88888.00 2008-10-31 21:58:02.901 305 17490.28 66.05 53895.41 88888.00 2008-10-31 21:58:03.401 305 17490.28 66.06 53895.56 88888.00 2008-10-31 21:58:03.901 305 17490.26 66.01 53895.63 88888.00 2008-10-31 21:58:04.401 305 17490.25 66.06 53895.66 88888.00 2008-10-31 21:58:04.901 305 17490.20 66.04 53895.62 88888.00 2008-10-31 21:58:05.401 305 17490.21 66.07 53895.50 88888.00 2008-10-31 21:58:05.901 305 17490.17 66.03 53895.51 88888.00 2008-10-31 21:58:06.401 305 17490.18 66.13 53895.59 88888.00 2008-10-31 21:58:06.901 305 17490.08 66.16 53895.59 88888.00 2008-10-31 21:58:07.401 305 17490.19 66.23 53895.58 88888.00 2008-10-31 21:58:07.901 305 17490.23 66.19 53895.52 88888.00 2008-10-31 21:58:08.401 305 17490.26 66.17 53895.48 88888.00 2008-10-31 21:58:08.901 305 17490.27 66.21 53895.56 88888.00 2008-10-31 21:58:09.401 305 17490.30 66.22 53895.61 88888.00 2008-10-31 21:58:09.901 305 17490.31 66.20 53895.58 88888.00 2008-10-31 21:58:10.401 305 17490.27 66.24 53895.59 88888.00 2008-10-31 21:58:10.901 305 17490.29 66.27 53895.52 88888.00 2008-10-31 21:58:11.401 305 17490.18 66.31 53895.45 88888.00 2008-10-31 21:58:11.901 305 17490.15 66.37 53895.45 88888.00 2008-10-31 21:58:12.401 305 17490.18 66.36 53895.49 88888.00 2008-10-31 21:58:12.901 305 17490.11 66.41 53895.59 88888.00 2008-10-31 21:58:13.401 305 17490.16 66.48 53895.54 88888.00 2008-10-31 21:58:13.901 305 17490.28 66.50 53895.43 88888.00 2008-10-31 21:58:14.401 305 17490.29 66.49 53895.33 88888.00 2008-10-31 21:58:14.901 305 17490.28 66.54 53895.33 88888.00 2008-10-31 21:58:15.401 305 17490.33 66.51 53895.30 88888.00 2008-10-31 21:58:15.901 305 17490.20 66.53 53895.37 88888.00 2008-10-31 21:58:16.401 305 17490.19 66.52 53895.40 88888.00 2008-10-31 21:58:16.901 305 17490.18 66.50 53895.42 88888.00 2008-10-31 21:58:17.401 305 17490.22 66.56 53895.48 88888.00 2008-10-31 21:58:17.901 305 17490.13 66.62 53895.50 88888.00 2008-10-31 21:58:18.401 305 17490.09 66.61 53895.51 88888.00 2008-10-31 21:58:18.901 305 17490.04 66.59 53895.50 88888.00 2008-10-31 21:58:19.401 305 17490.06 66.66 53895.49 88888.00 2008-10-31 21:58:19.901 305 17490.07 66.70 53895.48 88888.00 2008-10-31 21:58:20.401 305 17490.06 66.66 53895.45 88888.00 2008-10-31 21:58:20.901 305 17489.98 66.66 53895.41 88888.00 2008-10-31 21:58:21.401 305 17489.95 66.65 53895.48 88888.00 2008-10-31 21:58:21.901 305 17489.87 66.70 53895.43 88888.00 2008-10-31 21:58:22.401 305 17489.91 66.72 53895.36 88888.00 2008-10-31 21:58:22.901 305 17489.89 66.75 53895.41 88888.00 2008-10-31 21:58:23.401 305 17489.92 66.74 53895.42 88888.00 2008-10-31 21:58:23.901 305 17489.85 66.78 53895.41 88888.00 2008-10-31 21:58:24.401 305 17489.79 66.79 53895.41 88888.00 2008-10-31 21:58:24.901 305 17489.82 66.76 53895.41 88888.00 2008-10-31 21:58:25.401 305 17489.90 66.76 53895.38 88888.00 2008-10-31 21:58:25.901 305 17489.95 66.85 53895.32 88888.00 2008-10-31 21:58:26.401 305 17489.98 66.97 53895.36 88888.00 2008-10-31 21:58:26.901 305 17490.02 67.00 53895.37 88888.00 2008-10-31 21:58:27.401 305 17489.95 67.03 53895.37 88888.00 2008-10-31 21:58:27.901 305 17489.90 67.07 53895.37 88888.00 2008-10-31 21:58:28.401 305 17489.85 67.05 53895.36 88888.00 2008-10-31 21:58:28.901 305 17489.79 67.02 53895.34 88888.00 2008-10-31 21:58:29.401 305 17489.75 67.02 53895.23 88888.00 2008-10-31 21:58:29.901 305 17489.78 67.05 53895.23 88888.00 2008-10-31 21:58:30.401 305 17489.70 67.10 53895.34 88888.00 2008-10-31 21:58:30.901 305 17489.79 67.10 53895.31 88888.00 2008-10-31 21:58:31.401 305 17489.72 67.12 53895.30 88888.00 2008-10-31 21:58:31.901 305 17489.62 67.14 53895.33 88888.00 2008-10-31 21:58:32.401 305 17489.70 67.15 53895.37 88888.00 2008-10-31 21:58:32.901 305 17489.68 67.15 53895.26 88888.00 2008-10-31 21:58:33.401 305 17489.66 67.19 53895.18 88888.00 2008-10-31 21:58:33.901 305 17489.61 67.12 53895.29 88888.00 2008-10-31 21:58:34.401 305 17489.59 67.21 53895.27 88888.00 2008-10-31 21:58:34.901 305 17489.59 67.27 53895.26 88888.00 2008-10-31 21:58:35.401 305 17489.68 67.24 53895.17 88888.00 2008-10-31 21:58:35.901 305 17489.54 67.31 53895.17 88888.00 2008-10-31 21:58:36.401 305 17489.47 67.40 53895.29 88888.00 2008-10-31 21:58:36.901 305 17489.54 67.42 53895.34 88888.00 2008-10-31 21:58:37.401 305 17489.64 67.43 53895.21 88888.00 2008-10-31 21:58:37.901 305 17489.56 67.42 53895.16 88888.00 2008-10-31 21:58:38.401 305 17489.54 67.38 53895.20 88888.00 2008-10-31 21:58:38.901 305 17489.57 67.41 53895.31 88888.00 2008-10-31 21:58:39.401 305 17489.62 67.40 53895.39 88888.00 2008-10-31 21:58:39.901 305 17489.64 67.43 53895.29 88888.00 2008-10-31 21:58:40.401 305 17489.58 67.49 53895.29 88888.00 2008-10-31 21:58:40.901 305 17489.57 67.59 53895.23 88888.00 2008-10-31 21:58:41.401 305 17489.61 67.62 53895.23 88888.00 2008-10-31 21:58:41.901 305 17489.51 67.70 53895.25 88888.00 2008-10-31 21:58:42.401 305 17489.50 67.72 53895.11 88888.00 2008-10-31 21:58:42.901 305 17489.55 67.70 53895.18 88888.00 2008-10-31 21:58:43.401 305 17489.55 67.78 53895.26 88888.00 2008-10-31 21:58:43.901 305 17489.54 67.81 53895.27 88888.00 2008-10-31 21:58:44.401 305 17489.31 67.79 53895.21 88888.00 2008-10-31 21:58:44.901 305 17489.40 67.90 53895.21 88888.00 2008-10-31 21:58:45.401 305 17489.43 67.88 53895.32 88888.00 2008-10-31 21:58:45.901 305 17489.44 67.90 53895.29 88888.00 2008-10-31 21:58:46.401 305 17489.48 67.90 53895.14 88888.00 2008-10-31 21:58:46.901 305 17489.45 67.99 53895.19 88888.00 2008-10-31 21:58:47.401 305 17489.40 68.07 53895.19 88888.00 2008-10-31 21:58:47.901 305 17489.44 68.16 53895.20 88888.00 2008-10-31 21:58:48.401 305 17489.41 68.19 53895.19 88888.00 2008-10-31 21:58:48.901 305 17489.40 68.25 53895.28 88888.00 2008-10-31 21:58:49.401 305 17489.46 68.37 53895.37 88888.00 2008-10-31 21:58:49.901 305 17489.31 68.39 53895.30 88888.00 2008-10-31 21:58:50.401 305 17489.28 68.36 53895.36 88888.00 2008-10-31 21:58:50.901 305 17489.33 68.37 53895.34 88888.00 2008-10-31 21:58:51.401 305 17489.29 68.39 53895.36 88888.00 2008-10-31 21:58:51.901 305 17489.21 68.34 53895.39 88888.00 2008-10-31 21:58:52.401 305 17489.19 68.40 53895.21 88888.00 2008-10-31 21:58:52.901 305 17489.14 68.41 53895.17 88888.00 2008-10-31 21:58:53.401 305 17489.19 68.48 53895.27 88888.00 2008-10-31 21:58:53.901 305 17489.29 68.55 53895.28 88888.00 2008-10-31 21:58:54.401 305 17489.26 68.45 53895.31 88888.00 2008-10-31 21:58:54.901 305 17489.34 68.49 53895.21 88888.00 2008-10-31 21:58:55.401 305 17489.31 68.50 53895.19 88888.00 2008-10-31 21:58:55.901 305 17489.37 68.55 53895.20 88888.00 2008-10-31 21:58:56.401 305 17489.31 68.54 53895.16 88888.00 2008-10-31 21:58:56.901 305 17489.19 68.55 53895.19 88888.00 2008-10-31 21:58:57.401 305 17489.17 68.60 53895.22 88888.00 2008-10-31 21:58:57.901 305 17489.24 68.68 53895.23 88888.00 2008-10-31 21:58:58.401 305 17489.28 68.74 53895.19 88888.00 2008-10-31 21:58:58.901 305 17489.27 68.70 53895.27 88888.00 2008-10-31 21:58:59.401 305 17489.28 68.76 53895.26 88888.00 2008-10-31 21:58:59.901 305 17489.30 68.75 53895.31 88888.00 2008-10-31 21:59:00.401 305 17489.27 68.74 53895.32 88888.00 2008-10-31 21:59:00.901 305 17489.14 68.74 53895.18 88888.00 2008-10-31 21:59:01.401 305 17489.26 68.73 53895.20 88888.00 2008-10-31 21:59:01.901 305 17489.27 68.76 53895.15 88888.00 2008-10-31 21:59:02.401 305 17489.23 68.73 53895.05 88888.00 2008-10-31 21:59:02.901 305 17489.30 68.76 53895.03 88888.00 2008-10-31 21:59:03.401 305 17489.38 68.70 53895.03 88888.00 2008-10-31 21:59:03.901 305 17489.31 68.77 53895.14 88888.00 2008-10-31 21:59:04.401 305 17489.36 68.80 53895.15 88888.00 2008-10-31 21:59:04.901 305 17489.36 68.83 53895.16 88888.00 2008-10-31 21:59:05.401 305 17489.48 68.84 53895.22 88888.00 2008-10-31 21:59:05.901 305 17489.54 68.82 53895.15 88888.00 2008-10-31 21:59:06.401 305 17489.51 68.86 53895.14 88888.00 2008-10-31 21:59:06.901 305 17489.45 68.93 53895.16 88888.00 2008-10-31 21:59:07.401 305 17489.37 68.93 53895.13 88888.00 2008-10-31 21:59:07.901 305 17489.29 68.83 53895.07 88888.00 2008-10-31 21:59:08.401 305 17489.15 68.83 53895.09 88888.00 2008-10-31 21:59:08.901 305 17489.27 68.88 53895.03 88888.00 2008-10-31 21:59:09.401 305 17489.34 68.89 53894.99 88888.00 2008-10-31 21:59:09.901 305 17489.40 68.93 53895.05 88888.00 2008-10-31 21:59:10.401 305 17489.47 68.84 53894.99 88888.00 2008-10-31 21:59:10.901 305 17489.43 68.83 53895.07 88888.00 2008-10-31 21:59:11.401 305 17489.37 68.83 53895.17 88888.00 2008-10-31 21:59:11.901 305 17489.33 68.90 53895.20 88888.00 2008-10-31 21:59:12.401 305 17489.30 68.92 53895.15 88888.00 2008-10-31 21:59:12.901 305 17489.29 68.90 53895.16 88888.00 2008-10-31 21:59:13.401 305 17489.37 68.87 53895.17 88888.00 2008-10-31 21:59:13.901 305 17489.39 68.87 53895.09 88888.00 2008-10-31 21:59:14.401 305 17489.39 68.98 53895.03 88888.00 2008-10-31 21:59:14.901 305 17489.41 68.99 53894.98 88888.00 2008-10-31 21:59:15.401 305 17489.45 68.92 53894.92 88888.00 2008-10-31 21:59:15.901 305 17489.47 68.96 53894.91 88888.00 2008-10-31 21:59:16.401 305 17489.44 68.95 53894.99 88888.00 2008-10-31 21:59:16.901 305 17489.38 69.06 53894.98 88888.00 2008-10-31 21:59:17.401 305 17489.43 69.12 53894.89 88888.00 2008-10-31 21:59:17.901 305 17489.48 69.10 53895.00 88888.00 2008-10-31 21:59:18.401 305 17489.51 69.08 53895.04 88888.00 2008-10-31 21:59:18.901 305 17489.51 69.08 53894.98 88888.00 2008-10-31 21:59:19.401 305 17489.64 69.08 53894.94 88888.00 2008-10-31 21:59:19.901 305 17489.72 69.10 53894.96 88888.00 2008-10-31 21:59:20.401 305 17489.69 69.05 53894.96 88888.00 2008-10-31 21:59:20.901 305 17489.67 69.00 53894.99 88888.00 2008-10-31 21:59:21.401 305 17489.67 68.99 53894.95 88888.00 2008-10-31 21:59:21.901 305 17489.82 69.02 53894.93 88888.00 2008-10-31 21:59:22.401 305 17489.85 68.98 53894.87 88888.00 2008-10-31 21:59:22.901 305 17489.84 68.99 53894.85 88888.00 2008-10-31 21:59:23.401 305 17489.88 69.03 53894.87 88888.00 2008-10-31 21:59:23.901 305 17489.81 69.07 53894.84 88888.00 2008-10-31 21:59:24.401 305 17489.78 69.08 53894.87 88888.00 2008-10-31 21:59:24.901 305 17489.79 69.02 53894.99 88888.00 2008-10-31 21:59:25.401 305 17489.85 69.04 53894.96 88888.00 2008-10-31 21:59:25.901 305 17489.90 69.04 53894.84 88888.00 2008-10-31 21:59:26.401 305 17489.98 68.99 53894.92 88888.00 2008-10-31 21:59:26.901 305 17490.00 68.93 53894.89 88888.00 2008-10-31 21:59:27.401 305 17489.91 68.94 53894.93 88888.00 2008-10-31 21:59:27.901 305 17489.89 68.92 53895.07 88888.00 2008-10-31 21:59:28.401 305 17489.96 68.92 53895.07 88888.00 2008-10-31 21:59:28.901 305 17489.95 68.96 53895.00 88888.00 2008-10-31 21:59:29.401 305 17489.89 68.99 53895.05 88888.00 2008-10-31 21:59:29.901 305 17489.84 68.93 53895.11 88888.00 2008-10-31 21:59:30.401 305 17489.85 68.92 53895.18 88888.00 2008-10-31 21:59:30.901 305 17489.91 68.82 53895.09 88888.00 2008-10-31 21:59:31.401 305 17489.84 68.80 53895.04 88888.00 2008-10-31 21:59:31.901 305 17489.78 68.77 53894.96 88888.00 2008-10-31 21:59:32.401 305 17489.80 68.79 53894.98 88888.00 2008-10-31 21:59:32.901 305 17489.82 68.74 53895.04 88888.00 2008-10-31 21:59:33.401 305 17489.78 68.69 53894.95 88888.00 2008-10-31 21:59:33.901 305 17489.82 68.71 53894.94 88888.00 2008-10-31 21:59:34.401 305 17489.84 68.71 53894.99 88888.00 2008-10-31 21:59:34.901 305 17489.84 68.66 53894.99 88888.00 2008-10-31 21:59:35.401 305 17489.69 68.68 53895.05 88888.00 2008-10-31 21:59:35.901 305 17489.67 68.64 53895.07 88888.00 2008-10-31 21:59:36.401 305 17489.71 68.61 53895.06 88888.00 2008-10-31 21:59:36.901 305 17489.77 68.63 53895.09 88888.00 2008-10-31 21:59:37.401 305 17489.77 68.57 53895.15 88888.00 2008-10-31 21:59:37.901 305 17489.72 68.58 53894.94 88888.00 2008-10-31 21:59:38.401 305 17489.69 68.50 53894.94 88888.00 2008-10-31 21:59:38.901 305 17489.67 68.39 53894.97 88888.00 2008-10-31 21:59:39.401 305 17489.76 68.40 53894.96 88888.00 2008-10-31 21:59:39.901 305 17489.81 68.41 53894.91 88888.00 2008-10-31 21:59:40.401 305 17489.72 68.40 53894.93 88888.00 2008-10-31 21:59:40.901 305 17489.66 68.39 53895.02 88888.00 2008-10-31 21:59:41.401 305 17489.79 68.41 53894.98 88888.00 2008-10-31 21:59:41.901 305 17489.82 68.43 53894.96 88888.00 2008-10-31 21:59:42.401 305 17489.86 68.43 53895.06 88888.00 2008-10-31 21:59:42.901 305 17489.90 68.43 53894.94 88888.00 2008-10-31 21:59:43.401 305 17489.86 68.43 53894.81 88888.00 2008-10-31 21:59:43.901 305 17489.87 68.46 53894.84 88888.00 2008-10-31 21:59:44.401 305 17489.88 68.49 53894.85 88888.00 2008-10-31 21:59:44.901 305 17489.94 68.50 53894.85 88888.00 2008-10-31 21:59:45.401 305 17489.91 68.50 53894.84 88888.00 2008-10-31 21:59:45.901 305 17489.95 68.54 53894.91 88888.00 2008-10-31 21:59:46.401 305 17490.04 68.53 53894.87 88888.00 2008-10-31 21:59:46.901 305 17490.09 68.49 53894.89 88888.00 2008-10-31 21:59:47.401 305 17490.02 68.45 53894.95 88888.00 2008-10-31 21:59:47.901 305 17490.00 68.47 53894.78 88888.00 2008-10-31 21:59:48.401 305 17490.11 68.51 53894.83 88888.00 2008-10-31 21:59:48.901 305 17490.12 68.56 53894.94 88888.00 2008-10-31 21:59:49.401 305 17490.10 68.56 53894.98 88888.00 2008-10-31 21:59:49.901 305 17490.13 68.58 53894.92 88888.00 2008-10-31 21:59:50.401 305 17490.17 68.58 53894.83 88888.00 2008-10-31 21:59:50.901 305 17490.18 68.55 53894.73 88888.00 2008-10-31 21:59:51.401 305 17490.16 68.55 53894.88 88888.00 2008-10-31 21:59:51.901 305 17490.15 68.50 53894.96 88888.00 2008-10-31 21:59:52.401 305 17490.09 68.56 53894.97 88888.00 2008-10-31 21:59:52.901 305 17490.10 68.56 53895.08 88888.00 2008-10-31 21:59:53.401 305 17490.11 68.56 53895.13 88888.00 2008-10-31 21:59:53.901 305 17490.18 68.56 53895.04 88888.00 2008-10-31 21:59:54.401 305 17490.12 68.54 53894.97 88888.00 2008-10-31 21:59:54.901 305 17490.04 68.57 53894.98 88888.00 2008-10-31 21:59:55.401 305 17490.09 68.65 53894.98 88888.00 2008-10-31 21:59:55.901 305 17490.07 68.60 53894.94 88888.00 2008-10-31 21:59:56.401 305 17490.02 68.57 53894.91 88888.00 2008-10-31 21:59:56.901 305 17490.01 68.51 53894.91 88888.00 2008-10-31 21:59:57.401 305 17489.97 68.56 53894.88 88888.00 2008-10-31 21:59:57.901 305 17490.01 68.58 53894.91 88888.00 2008-10-31 21:59:58.401 305 17490.05 68.49 53894.96 88888.00 2008-10-31 21:59:58.901 305 17490.06 68.45 53895.02 88888.00 2008-10-31 21:59:59.401 305 17489.99 68.36 53895.05 88888.00 2008-10-31 21:59:59.901 305 17490.00 68.28 53894.98 88888.00 2008-10-31 22:00:00.401 305 17490.08 68.26 53895.02 88888.00 2008-10-31 22:00:00.901 305 17489.96 68.20 53895.03 88888.00 2008-10-31 22:00:01.401 305 17489.86 68.25 53895.09 88888.00 2008-10-31 22:00:01.901 305 17489.77 68.21 53895.04 88888.00 2008-10-31 22:00:02.401 305 17489.79 68.27 53895.04 88888.00 2008-10-31 22:00:02.901 305 17489.77 68.24 53895.16 88888.00 2008-10-31 22:00:03.401 305 17489.78 68.19 53895.17 88888.00 2008-10-31 22:00:03.901 305 17489.81 68.10 53895.09 88888.00 2008-10-31 22:00:04.401 305 17489.71 68.10 53895.04 88888.00 2008-10-31 22:00:04.901 305 17489.70 68.16 53895.00 88888.00 2008-10-31 22:00:05.401 305 17489.69 68.07 53894.93 88888.00 2008-10-31 22:00:05.901 305 17489.72 68.02 53894.92 88888.00 2008-10-31 22:00:06.401 305 17489.72 68.02 53894.93 88888.00 2008-10-31 22:00:06.901 305 17489.72 68.09 53895.00 88888.00 2008-10-31 22:00:07.401 305 17489.69 68.12 53895.00 88888.00 2008-10-31 22:00:07.901 305 17489.70 68.17 53894.85 88888.00 2008-10-31 22:00:07.401 305 17489.74 68.10 53894.78 88888.00 2008-10-31 22:00:08.901 305 17489.68 68.01 53894.84 88888.00 2008-10-31 22:00:09.401 305 17489.61 68.05 53894.88 88888.00 2008-10-31 22:00:09.901 305 17489.75 68.09 53894.91 88888.00 2008-10-31 22:00:10.401 305 17489.74 68.08 53894.88 88888.00 2008-10-31 22:00:10.901 305 17489.75 68.07 53894.84 88888.00 2008-10-31 22:00:11.401 305 17489.76 68.01 53894.87 88888.00 2008-10-31 22:00:11.901 305 17489.64 68.07 53894.89 88888.00 2008-10-31 22:00:12.401 305 17489.62 68.08 53894.89 88888.00 2008-10-31 22:00:12.901 305 17489.64 68.07 53894.88 88888.00 2008-10-31 22:00:13.401 305 17489.61 68.14 53894.83 88888.00 2008-10-31 22:00:13.901 305 17489.59 68.24 53894.88 88888.00 2008-10-31 22:00:14.401 305 17489.55 68.22 53894.88 88888.00 2008-10-31 22:00:14.901 305 17489.50 68.28 53894.96 88888.00 2008-10-31 22:00:15.401 305 17489.47 68.35 53894.97 88888.00 2008-10-31 22:00:15.901 305 17489.41 68.32 53894.94 88888.00 2008-10-31 22:00:16.401 305 17489.43 68.28 53894.88 88888.00 2008-10-31 22:00:16.901 305 17489.44 68.31 53894.97 88888.00 2008-10-31 22:00:17.401 305 17489.45 68.27 53894.97 88888.00 2008-10-31 22:00:17.901 305 17489.25 68.40 53894.95 88888.00 2008-10-31 22:00:18.401 305 17489.26 68.49 53894.98 88888.00 2008-10-31 22:00:18.901 305 17489.28 68.47 53895.05 88888.00 2008-10-31 22:00:19.401 305 17489.29 68.48 53894.94 88888.00 2008-10-31 22:00:19.901 305 17489.18 68.51 53894.95 88888.00 2008-10-31 22:00:20.401 305 17489.19 68.45 53894.94 88888.00 2008-10-31 22:00:20.901 305 17489.19 68.41 53894.87 88888.00 2008-10-31 22:00:21.401 305 17489.15 68.43 53894.88 88888.00 2008-10-31 22:00:21.901 305 17489.09 68.48 53894.84 88888.00 2008-10-31 22:00:22.401 305 17488.93 68.45 53894.85 88888.00 2008-10-31 22:00:22.901 305 17488.93 68.45 53894.86 88888.00 2008-10-31 22:00:23.401 305 17489.11 68.55 53894.94 88888.00 2008-10-31 22:00:23.901 305 17489.26 68.64 53894.96 88888.00 2008-10-31 22:00:24.401 305 17489.25 68.53 53894.95 88888.00 2008-10-31 22:00:24.901 305 17489.11 68.46 53894.94 88888.00 2008-10-31 22:00:25.401 305 17488.94 68.44 53894.80 88888.00 2008-10-31 22:00:25.901 305 17489.11 68.35 53894.84 88888.00 2008-10-31 22:00:26.401 305 17489.28 68.31 53894.92 88888.00 2008-10-31 22:00:26.901 305 17489.29 68.37 53894.88 88888.00 2008-10-31 22:00:27.401 305 17489.30 68.39 53894.91 88888.00 2008-10-31 22:00:27.901 305 17489.38 68.36 53894.91 88888.00 2008-10-31 22:00:28.401 305 17489.36 68.39 53894.85 88888.00 2008-10-31 22:00:28.901 305 17489.33 68.36 53894.89 88888.00 2008-10-31 22:00:29.401 305 17489.27 68.36 53894.83 88888.00 2008-10-31 22:00:29.901 305 17489.31 68.35 53894.83 88888.00 2008-10-31 22:00:30.401 305 17489.29 68.39 53894.87 88888.00 2008-10-31 22:00:30.901 305 17489.38 68.32 53894.80 88888.00 2008-10-31 22:00:31.401 305 17489.47 68.21 53894.78 88888.00 2008-10-31 22:00:31.901 305 17489.43 68.18 53894.81 88888.00 2008-10-31 22:00:32.401 305 17489.43 68.19 53894.87 88888.00 2008-10-31 22:00:32.901 305 17489.47 68.10 53894.86 88888.00 2008-10-31 22:00:33.401 305 17489.51 68.07 53894.88 88888.00 2008-10-31 22:00:33.901 305 17489.51 68.08 53894.85 88888.00 2008-10-31 22:00:34.401 305 17489.53 68.12 53894.85 88888.00 2008-10-31 22:00:34.901 305 17489.56 68.15 53894.91 88888.00 2008-10-31 22:00:35.401 305 17489.55 68.12 53894.89 88888.00 2008-10-31 22:00:35.901 305 17489.54 68.16 53894.88 88888.00 2008-10-31 22:00:36.401 305 17489.56 68.15 53894.85 88888.00 2008-10-31 22:00:36.901 305 17489.54 68.18 53894.88 88888.00 2008-10-31 22:00:37.401 305 17489.53 68.11 53894.86 88888.00 2008-10-31 22:00:37.901 305 17489.58 68.09 53894.88 88888.00 2008-10-31 22:00:38.401 305 17489.56 68.08 53894.74 88888.00 2008-10-31 22:00:38.901 305 17489.50 68.01 53894.86 88888.00 2008-10-31 22:00:39.401 305 17489.56 68.00 53894.93 88888.00 2008-10-31 22:00:39.901 305 17489.62 67.99 53894.95 88888.00 2008-10-31 22:00:40.401 305 17489.59 67.99 53894.94 88888.00 2008-10-31 22:00:40.901 305 17489.61 67.97 53894.94 88888.00 2008-10-31 22:00:41.401 305 17489.71 67.90 53894.97 88888.00 2008-10-31 22:00:41.901 305 17489.74 67.95 53894.93 88888.00 2008-10-31 22:00:42.401 305 17489.76 68.00 53894.98 88888.00 2008-10-31 22:00:42.901 305 17489.74 68.00 53894.99 88888.00 2008-10-31 22:00:43.401 305 17489.71 68.01 53894.99 88888.00 2008-10-31 22:00:43.901 305 17489.72 68.06 53894.93 88888.00 2008-10-31 22:00:44.401 305 17489.75 68.01 53895.00 88888.00 2008-10-31 22:00:44.901 305 17489.70 68.05 53895.00 88888.00 2008-10-31 22:00:45.401 305 17489.70 68.05 53894.91 88888.00 2008-10-31 22:00:45.901 305 17489.68 68.01 53894.82 88888.00 2008-10-31 22:00:46.401 305 17489.66 68.00 53894.80 88888.00 2008-10-31 22:00:46.901 305 17489.58 68.00 53894.88 88888.00 2008-10-31 22:00:47.401 305 17489.49 67.98 53894.94 88888.00 2008-10-31 22:00:47.901 305 17489.49 67.96 53894.95 88888.00 2008-10-31 22:00:48.401 305 17489.49 67.99 53895.02 88888.00 2008-10-31 22:00:48.901 305 17489.44 67.96 53895.05 88888.00 2008-10-31 22:00:49.401 305 17489.28 67.99 53895.06 88888.00 2008-10-31 22:00:49.901 305 17489.29 68.00 53895.04 88888.00 2008-10-31 22:00:50.401 305 17489.41 67.99 53895.03 88888.00 2008-10-31 22:00:50.901 305 17489.40 67.95 53894.98 88888.00 2008-10-31 22:00:51.401 305 17489.36 67.97 53894.95 88888.00 2008-10-31 22:00:51.901 305 17489.21 68.01 53894.91 88888.00 2008-10-31 22:00:52.401 305 17489.10 67.97 53894.95 88888.00 2008-10-31 22:00:52.901 305 17489.09 67.97 53894.96 88888.00 2008-10-31 22:00:53.401 305 17489.03 67.99 53895.05 88888.00 2008-10-31 22:00:53.901 305 17489.07 67.99 53895.08 88888.00 2008-10-31 22:00:54.401 305 17489.16 68.01 53895.09 88888.00 2008-10-31 22:00:54.901 305 17489.16 68.00 53894.99 88888.00 2008-10-31 22:00:55.401 305 17489.07 68.09 53895.07 88888.00 2008-10-31 22:00:55.901 305 17489.13 68.07 53895.16 88888.00 2008-10-31 22:00:56.401 305 17489.06 67.99 53895.27 88888.00 2008-10-31 22:00:56.901 305 17489.07 67.96 53895.21 88888.00 2008-10-31 22:00:57.401 305 17489.08 67.96 53895.18 88888.00 2008-10-31 22:00:57.901 305 17489.23 67.96 53895.17 88888.00 2008-10-31 22:00:58.401 305 17489.28 67.92 53895.19 88888.00 2008-10-31 22:00:58.901 305 17489.03 67.90 53895.13 88888.00 2008-10-31 22:00:59.401 305 17489.00 67.92 53895.19 88888.00 2008-10-31 22:00:59.901 305 17489.19 67.90 53895.15 88888.00 2008-10-31 22:01:00.401 305 17489.28 67.89 53895.07 88888.00 2008-10-31 22:01:00.901 305 17489.35 67.79 53894.97 88888.00 2008-10-31 22:01:01.401 305 17489.38 67.73 53894.96 88888.00 2008-10-31 22:01:01.901 305 17489.35 67.77 53895.04 88888.00 2008-10-31 22:01:02.401 305 17489.24 67.72 53895.04 88888.00 2008-10-31 22:01:02.901 305 17489.31 67.75 53894.97 88888.00 2008-10-31 22:01:03.401 305 17489.37 67.77 53894.93 88888.00 2008-10-31 22:01:03.901 305 17489.34 67.71 53894.93 88888.00 2008-10-31 22:01:04.401 305 17489.34 67.68 53894.99 88888.00 2008-10-31 22:01:04.901 305 17489.41 67.75 53895.07 88888.00 2008-10-31 22:01:05.401 305 17489.43 67.76 53895.06 88888.00 2008-10-31 22:01:05.901 305 17489.38 67.68 53895.05 88888.00 2008-10-31 22:01:06.401 305 17489.47 67.63 53894.88 88888.00 2008-10-31 22:01:06.901 305 17489.40 67.70 53894.86 88888.00 2008-10-31 22:01:07.401 305 17489.47 67.71 53894.91 88888.00 2008-10-31 22:01:07.901 305 17489.44 67.62 53894.96 88888.00 2008-10-31 22:01:08.401 305 17489.43 67.60 53895.07 88888.00 2008-10-31 22:01:08.901 305 17489.47 67.66 53894.95 88888.00 2008-10-31 22:01:09.401 305 17489.55 67.69 53894.88 88888.00 2008-10-31 22:01:09.901 305 17489.47 67.68 53894.86 88888.00 2008-10-31 22:01:10.401 305 17489.46 67.63 53894.83 88888.00 2008-10-31 22:01:10.901 305 17489.50 67.62 53894.84 88888.00 2008-10-31 22:01:11.401 305 17489.53 67.66 53894.85 88888.00 2008-10-31 22:01:11.901 305 17489.57 67.70 53894.76 88888.00 2008-10-31 22:01:12.401 305 17489.59 67.75 53894.78 88888.00 2008-10-31 22:01:12.901 305 17489.59 67.76 53894.80 88888.00 2008-10-31 22:01:13.401 305 17489.54 67.70 53894.81 88888.00 2008-10-31 22:01:13.901 305 17489.44 67.61 53894.86 88888.00 2008-10-31 22:01:14.401 305 17489.40 67.58 53894.86 88888.00 2008-10-31 22:01:14.901 305 17489.43 67.57 53894.77 88888.00 2008-10-31 22:01:15.401 305 17489.48 67.58 53894.71 88888.00 2008-10-31 22:01:15.901 305 17489.41 67.60 53894.65 88888.00 2008-10-31 22:01:16.401 305 17489.39 67.56 53894.69 88888.00 2008-10-31 22:01:16.901 305 17489.48 67.48 53894.72 88888.00 2008-10-31 22:01:17.401 305 17489.45 67.53 53894.78 88888.00 2008-10-31 22:01:17.901 305 17489.39 67.54 53894.83 88888.00 2008-10-31 22:01:18.401 305 17489.46 67.46 53894.85 88888.00 2008-10-31 22:01:18.901 305 17489.54 67.39 53894.83 88888.00 2008-10-31 22:01:19.401 305 17489.54 67.41 53894.81 88888.00 2008-10-31 22:01:19.901 305 17489.51 67.43 53894.78 88888.00 2008-10-31 22:01:20.401 305 17489.46 67.42 53894.76 88888.00 2008-10-31 22:01:20.901 305 17489.48 67.42 53894.82 88888.00 2008-10-31 22:01:21.401 305 17489.44 67.46 53894.88 88888.00 2008-10-31 22:01:21.901 305 17489.48 67.51 53894.83 88888.00 2008-10-31 22:01:22.401 305 17489.49 67.50 53894.93 88888.00 2008-10-31 22:01:22.901 305 17489.47 67.53 53894.89 88888.00 2008-10-31 22:01:23.401 305 17489.50 67.57 53894.85 88888.00 2008-10-31 22:01:23.901 305 17489.46 67.53 53894.97 88888.00 2008-10-31 22:01:24.401 305 17489.50 67.46 53894.92 88888.00 2008-10-31 22:01:24.901 305 17489.50 67.41 53894.96 88888.00 2008-10-31 22:01:25.401 305 17489.48 67.42 53894.95 88888.00 2008-10-31 22:01:25.901 305 17489.44 67.42 53894.83 88888.00 2008-10-31 22:01:26.401 305 17489.40 67.40 53894.84 88888.00 2008-10-31 22:01:26.901 305 17489.41 67.43 53894.89 88888.00 2008-10-31 22:01:27.401 305 17489.35 67.43 53894.93 88888.00 2008-10-31 22:01:27.901 305 17489.36 67.48 53894.92 88888.00 2008-10-31 22:01:28.401 305 17489.38 67.48 53894.92 88888.00 2008-10-31 22:01:28.901 305 17489.33 67.43 53894.78 88888.00 2008-10-31 22:01:29.401 305 17489.26 67.49 53894.70 88888.00 2008-10-31 22:01:29.901 305 17489.24 67.43 53894.69 88888.00 2008-10-31 22:01:30.401 305 17489.19 67.38 53894.75 88888.00 2008-10-31 22:01:30.901 305 17489.35 67.37 53894.78 88888.00 2008-10-31 22:01:31.401 305 17489.44 67.38 53894.85 88888.00 2008-10-31 22:01:31.901 305 17489.35 67.37 53894.83 88888.00 2008-10-31 22:01:32.401 305 17489.36 67.42 53894.69 88888.00 2008-10-31 22:01:32.901 305 17489.43 67.38 53894.68 88888.00 2008-10-31 22:01:33.401 305 17489.41 67.47 53894.75 88888.00 2008-10-31 22:01:33.901 305 17489.46 67.54 53894.81 88888.00 2008-10-31 22:01:34.401 305 17489.49 67.51 53894.76 88888.00 2008-10-31 22:01:34.901 305 17489.48 67.57 53894.75 88888.00 2008-10-31 22:01:35.401 305 17489.53 67.53 53894.81 88888.00 2008-10-31 22:01:35.901 305 17489.59 67.56 53894.81 88888.00 2008-10-31 22:01:36.401 305 17489.62 67.58 53894.86 88888.00 2008-10-31 22:01:36.901 305 17489.59 67.57 53894.93 88888.00 2008-10-31 22:01:37.401 305 17489.66 67.62 53894.93 88888.00 2008-10-31 22:01:37.901 305 17489.68 67.75 53894.82 88888.00 2008-10-31 22:01:38.401 305 17489.61 67.71 53894.74 88888.00 2008-10-31 22:01:38.901 305 17489.62 67.70 53894.74 88888.00 2008-10-31 22:01:39.401 305 17489.61 67.72 53894.80 88888.00 2008-10-31 22:01:39.901 305 17489.64 67.72 53894.80 88888.00 2008-10-31 22:01:40.401 305 17489.60 67.72 53894.76 88888.00 2008-10-31 22:01:40.901 305 17489.60 67.70 53894.72 88888.00 2008-10-31 22:01:41.401 305 17489.60 67.66 53894.71 88888.00 2008-10-31 22:01:41.901 305 17489.65 67.70 53894.72 88888.00 2008-10-31 22:01:42.401 305 17489.62 67.65 53894.78 88888.00 2008-10-31 22:01:42.901 305 17489.66 67.68 53894.77 88888.00 2008-10-31 22:01:43.401 305 17489.65 67.63 53894.70 88888.00 2008-10-31 22:01:43.901 305 17489.67 67.60 53894.72 88888.00 2008-10-31 22:01:44.401 305 17489.62 67.58 53894.78 88888.00 2008-10-31 22:01:44.901 305 17489.67 67.60 53894.73 88888.00 2008-10-31 22:01:45.398 305 17489.71 67.63 53894.76 88888.00 2008-10-31 22:01:45.908 305 17489.72 67.62 53894.81 88888.00 2008-10-31 22:01:46.408 305 17489.74 67.63 53894.78 88888.00 2008-10-31 22:01:46.908 305 17489.64 67.63 53894.83 88888.00 2008-10-31 22:01:47.408 305 17489.61 67.63 53894.83 88888.00 2008-10-31 22:01:47.908 305 17489.60 67.61 53894.73 88888.00 2008-10-31 22:01:48.408 305 17489.65 67.57 53894.73 88888.00 2008-10-31 22:01:48.908 305 17489.69 67.56 53894.76 88888.00 2008-10-31 22:01:49.408 305 17489.70 67.59 53894.65 88888.00 2008-10-31 22:01:49.908 305 17489.64 67.53 53894.71 88888.00 2008-10-31 22:01:50.408 305 17489.66 67.50 53894.70 88888.00 2008-10-31 22:01:50.908 305 17489.68 67.48 53894.62 88888.00 2008-10-31 22:01:51.408 305 17489.68 67.53 53894.65 88888.00 2008-10-31 22:01:51.908 305 17489.53 67.49 53894.61 88888.00 2008-10-31 22:01:52.408 305 17489.44 67.48 53894.64 88888.00 2008-10-31 22:01:52.908 305 17489.58 67.49 53894.65 88888.00 2008-10-31 22:01:53.408 305 17489.61 67.47 53894.72 88888.00 2008-10-31 22:01:53.908 305 17489.65 67.44 53894.69 88888.00 2008-10-31 22:01:54.408 305 17489.62 67.47 53894.65 88888.00 2008-10-31 22:01:54.908 305 17489.61 67.44 53894.71 88888.00 2008-10-31 22:01:55.408 305 17489.61 67.42 53894.68 88888.00 2008-10-31 22:01:55.908 305 17489.59 67.43 53894.61 88888.00 2008-10-31 22:01:56.408 305 17489.58 67.46 53894.55 88888.00 2008-10-31 22:01:56.908 305 17489.57 67.47 53894.54 88888.00 2008-10-31 22:01:57.408 305 17489.55 67.51 53894.51 88888.00 2008-10-31 22:01:57.908 305 17489.60 67.53 53894.49 88888.00 2008-10-31 22:01:58.408 305 17489.56 67.44 53894.53 88888.00 2008-10-31 22:01:58.908 305 17489.51 67.36 53894.53 88888.00 2008-10-31 22:01:59.408 305 17489.53 67.41 53894.52 88888.00 2008-10-31 22:01:59.908 305 17489.56 67.48 53894.57 88888.00 2008-10-31 22:02:00.408 305 17489.56 67.42 53894.57 88888.00 2008-10-31 22:02:00.908 305 17489.59 67.43 53894.60 88888.00 2008-10-31 22:02:01.408 305 17489.61 67.50 53894.63 88888.00 2008-10-31 22:02:01.908 305 17489.64 67.40 53894.62 88888.00 2008-10-31 22:02:02.408 305 17489.62 67.44 53894.52 88888.00 2008-10-31 22:02:02.908 305 17489.62 67.40 53894.55 88888.00 2008-10-31 22:02:03.408 305 17489.57 67.34 53894.51 88888.00 2008-10-31 22:02:03.908 305 17489.56 67.42 53894.61 88888.00 2008-10-31 22:02:04.408 305 17489.64 67.48 53894.63 88888.00 2008-10-31 22:02:04.908 305 17489.59 67.51 53894.69 88888.00 2008-10-31 22:02:05.408 305 17489.62 67.49 53894.57 88888.00 2008-10-31 22:02:05.908 305 17489.64 67.46 53894.53 88888.00 2008-10-31 22:02:06.408 305 17489.53 67.38 53894.68 88888.00 2008-10-31 22:02:06.908 305 17489.46 67.43 53894.72 88888.00 2008-10-31 22:02:07.408 305 17489.40 67.48 53894.72 88888.00 2008-10-31 22:02:07.908 305 17489.43 67.49 53894.71 88888.00 2008-10-31 22:02:08.408 305 17489.46 67.47 53894.70 88888.00 2008-10-31 22:02:08.908 305 17489.46 67.43 53894.66 88888.00 2008-10-31 22:02:09.408 305 17489.39 67.48 53894.63 88888.00 2008-10-31 22:02:09.908 305 17489.47 67.44 53894.70 88888.00 2008-10-31 22:02:10.408 305 17489.45 67.42 53894.65 88888.00 2008-10-31 22:02:10.908 305 17489.47 67.41 53894.71 88888.00 2008-10-31 22:02:11.408 305 17489.45 67.42 53894.69 88888.00 2008-10-31 22:02:11.908 305 17489.48 67.42 53894.70 88888.00 2008-10-31 22:02:12.408 305 17489.45 67.39 53894.82 88888.00 2008-10-31 22:02:12.908 305 17489.45 67.36 53894.87 88888.00 2008-10-31 22:02:13.408 305 17489.43 67.32 53894.95 88888.00 2008-10-31 22:02:13.908 305 17489.43 67.30 53894.89 88888.00 2008-10-31 22:02:14.408 305 17489.43 67.29 53894.80 88888.00 2008-10-31 22:02:14.908 305 17489.47 67.27 53894.78 88888.00 2008-10-31 22:02:15.408 305 17489.56 67.20 53894.84 88888.00 2008-10-31 22:02:15.908 305 17489.47 67.20 53894.80 88888.00 2008-10-31 22:02:16.408 305 17489.38 67.18 53894.82 88888.00 2008-10-31 22:02:16.908 305 17489.44 67.05 53894.89 88888.00 2008-10-31 22:02:17.408 305 17489.56 67.00 53894.94 88888.00 2008-10-31 22:02:17.908 305 17489.55 67.05 53894.88 88888.00 2008-10-31 22:02:18.408 305 17489.50 67.10 53894.80 88888.00 2008-10-31 22:02:18.908 305 17489.40 67.03 53894.84 88888.00 2008-10-31 22:02:19.408 305 17489.40 67.04 53894.76 88888.00 2008-10-31 22:02:19.908 305 17489.44 67.02 53894.69 88888.00 2008-10-31 22:02:20.408 305 17489.49 67.05 53894.77 88888.00 2008-10-31 22:02:20.908 305 17489.54 67.01 53894.74 88888.00 2008-10-31 22:02:21.408 305 17489.56 66.97 53894.80 88888.00 2008-10-31 22:02:21.908 305 17489.56 66.97 53894.81 88888.00 2008-10-31 22:02:22.408 305 17489.55 66.95 53894.73 88888.00 2008-10-31 22:02:22.908 305 17489.66 67.00 53894.81 88888.00 2008-10-31 22:02:23.408 305 17489.62 67.00 53894.86 88888.00 2008-10-31 22:02:23.908 305 17489.45 66.92 53894.87 88888.00 2008-10-31 22:02:24.408 305 17489.40 66.97 53894.80 88888.00 2008-10-31 22:02:24.908 305 17489.47 66.95 53894.72 88888.00 2008-10-31 22:02:25.408 305 17489.49 66.93 53894.68 88888.00 2008-10-31 22:02:25.908 305 17489.47 66.90 53894.64 88888.00 2008-10-31 22:02:26.408 305 17489.48 66.89 53894.76 88888.00 2008-10-31 22:02:26.908 305 17489.54 66.90 53894.87 88888.00 2008-10-31 22:02:27.408 305 17489.58 66.84 53894.88 88888.00 2008-10-31 22:02:27.908 305 17489.62 66.82 53894.76 88888.00 2008-10-31 22:02:28.408 305 17489.65 66.80 53894.68 88888.00 2008-10-31 22:02:28.908 305 17489.79 66.84 53894.68 88888.00 2008-10-31 22:02:29.408 305 17489.71 66.75 53894.73 88888.00 2008-10-31 22:02:29.908 305 17489.65 66.84 53894.78 88888.00 2008-10-31 22:02:30.408 305 17489.71 66.80 53894.76 88888.00 2008-10-31 22:02:30.908 305 17489.75 66.78 53894.77 88888.00 2008-10-31 22:02:31.408 305 17489.77 66.83 53894.72 88888.00 2008-10-31 22:02:31.908 305 17489.85 66.87 53894.66 88888.00 2008-10-31 22:02:32.408 305 17489.91 66.89 53894.61 88888.00 2008-10-31 22:02:32.908 305 17489.91 66.93 53894.65 88888.00 2008-10-31 22:02:33.408 305 17489.97 66.95 53894.65 88888.00 2008-10-31 22:02:33.908 305 17490.06 66.90 53894.68 88888.00 2008-10-31 22:02:34.408 305 17490.22 66.83 53894.64 88888.00 2008-10-31 22:02:34.908 305 17490.19 66.91 53894.64 88888.00 2008-10-31 22:02:35.408 305 17490.16 66.94 53894.70 88888.00 2008-10-31 22:02:35.908 305 17490.17 66.93 53894.75 88888.00 2008-10-31 22:02:36.408 305 17490.22 66.93 53894.69 88888.00 2008-10-31 22:02:36.908 305 17490.12 66.85 53894.74 88888.00 2008-10-31 22:02:37.408 305 17490.10 66.80 53894.68 88888.00 2008-10-31 22:02:37.908 305 17490.20 66.84 53894.71 88888.00 2008-10-31 22:02:38.408 305 17490.22 66.91 53894.70 88888.00 2008-10-31 22:02:38.908 305 17490.21 66.85 53894.71 88888.00 2008-10-31 22:02:39.408 305 17490.16 66.82 53894.69 88888.00 2008-10-31 22:02:39.908 305 17490.16 66.81 53894.70 88888.00 2008-10-31 22:02:40.408 305 17490.19 66.81 53894.69 88888.00 2008-10-31 22:02:40.908 305 17490.22 66.81 53894.65 88888.00 2008-10-31 22:02:41.408 305 17490.23 66.80 53894.65 88888.00 2008-10-31 22:02:41.908 305 17490.27 66.79 53894.61 88888.00 2008-10-31 22:02:42.408 305 17490.31 66.79 53894.53 88888.00 2008-10-31 22:02:42.908 305 17490.36 66.74 53894.49 88888.00 2008-10-31 22:02:43.408 305 17490.39 66.83 53894.52 88888.00 2008-10-31 22:02:43.908 305 17490.32 66.80 53894.59 88888.00 2008-10-31 22:02:44.408 305 17490.32 66.82 53894.54 88888.00 2008-10-31 22:02:44.908 305 17490.36 66.85 53894.52 88888.00 2008-10-31 22:02:45.408 305 17490.38 66.82 53894.46 88888.00 2008-10-31 22:02:45.908 305 17490.45 66.78 53894.52 88888.00 2008-10-31 22:02:46.408 305 17490.42 66.84 53894.47 88888.00 2008-10-31 22:02:46.908 305 17490.42 66.85 53894.51 88888.00 2008-10-31 22:02:47.408 305 17490.41 66.97 53894.55 88888.00 2008-10-31 22:02:47.908 305 17490.38 66.99 53894.43 88888.00 2008-10-31 22:02:48.408 305 17490.37 66.99 53894.36 88888.00 2008-10-31 22:02:48.908 305 17490.38 67.00 53894.40 88888.00 2008-10-31 22:02:49.408 305 17490.41 66.97 53894.33 88888.00 2008-10-31 22:02:49.908 305 17490.48 66.93 53894.37 88888.00 2008-10-31 22:02:50.408 305 17490.41 66.94 53894.39 88888.00 2008-10-31 22:02:50.908 305 17490.46 67.00 53894.40 88888.00 2008-10-31 22:02:51.408 305 17490.52 67.13 53894.36 88888.00 2008-10-31 22:02:51.908 305 17490.49 67.12 53894.40 88888.00 2008-10-31 22:02:52.408 305 17490.43 67.10 53894.48 88888.00 2008-10-31 22:02:52.908 305 17490.46 67.11 53894.57 88888.00 2008-10-31 22:02:53.408 305 17490.41 67.08 53894.57 88888.00 2008-10-31 22:02:53.908 305 17490.49 67.02 53894.52 88888.00 2008-10-31 22:02:54.408 305 17490.51 67.04 53894.50 88888.00 2008-10-31 22:02:54.908 305 17490.56 67.15 53894.44 88888.00 2008-10-31 22:02:55.408 305 17490.53 67.17 53894.47 88888.00 2008-10-31 22:02:55.908 305 17490.48 67.05 53894.44 88888.00 2008-10-31 22:02:56.408 305 17490.46 67.05 53894.46 88888.00 2008-10-31 22:02:56.908 305 17490.45 67.07 53894.48 88888.00 2008-10-31 22:02:57.408 305 17490.40 67.03 53894.51 88888.00 2008-10-31 22:02:57.908 305 17490.36 67.01 53894.53 88888.00 2008-10-31 22:02:58.408 305 17490.35 67.03 53894.57 88888.00 2008-10-31 22:02:58.908 305 17490.46 67.02 53894.65 88888.00 2008-10-31 22:02:59.408 305 17490.47 66.94 53894.64 88888.00 2008-10-31 22:02:59.908 305 17490.41 66.94 53894.64 88888.00 2008-10-31 22:03:00.408 305 17490.41 66.99 53894.59 88888.00 2008-10-31 22:03:00.908 305 17490.40 66.98 53894.53 88888.00 2008-10-31 22:03:01.408 305 17490.43 67.02 53894.58 88888.00 2008-10-31 22:03:01.908 305 17490.37 67.01 53894.53 88888.00 2008-10-31 22:03:02.408 305 17490.39 66.95 53894.53 88888.00 2008-10-31 22:03:02.908 305 17490.36 66.92 53894.54 88888.00 2008-10-31 22:03:03.408 305 17490.36 66.97 53894.51 88888.00 2008-10-31 22:03:03.908 305 17490.32 66.94 53894.54 88888.00 2008-10-31 22:03:04.408 305 17490.29 66.99 53894.55 88888.00 2008-10-31 22:03:04.908 305 17490.29 67.07 53894.53 88888.00 2008-10-31 22:03:05.408 305 17490.21 67.11 53894.51 88888.00 2008-10-31 22:03:05.908 305 17490.25 67.09 53894.43 88888.00 2008-10-31 22:03:06.408 305 17490.29 67.09 53894.41 88888.00 2008-10-31 22:03:06.908 305 17490.25 67.04 53894.44 88888.00 2008-10-31 22:03:07.408 305 17490.28 67.08 53894.44 88888.00 2008-10-31 22:03:07.908 305 17490.26 67.05 53894.44 88888.00 2008-10-31 22:03:08.408 305 17490.25 67.12 53894.60 88888.00 2008-10-31 22:03:08.908 305 17490.26 67.12 53894.65 88888.00 2008-10-31 22:03:09.408 305 17490.25 67.14 53894.64 88888.00 2008-10-31 22:03:09.908 305 17490.22 67.15 53894.68 88888.00 2008-10-31 22:03:10.408 305 17490.26 67.14 53894.75 88888.00 2008-10-31 22:03:10.908 305 17490.27 67.18 53894.77 88888.00 2008-10-31 22:03:11.408 305 17490.26 67.24 53894.82 88888.00 2008-10-31 22:03:11.908 305 17490.19 67.24 53894.74 88888.00 2008-10-31 22:03:12.408 305 17490.23 67.22 53894.70 88888.00 2008-10-31 22:03:12.908 305 17490.27 67.27 53894.77 88888.00 2008-10-31 22:03:13.408 305 17490.27 67.28 53894.73 88888.00 2008-10-31 22:03:13.908 305 17490.15 67.33 53894.66 88888.00 2008-10-31 22:03:14.408 305 17490.05 67.32 53894.68 88888.00 2008-10-31 22:03:14.908 305 17490.05 67.34 53894.81 88888.00 2008-10-31 22:03:15.408 305 17490.04 67.40 53894.81 88888.00 2008-10-31 22:03:15.908 305 17489.95 67.41 53894.76 88888.00 2008-10-31 22:03:16.408 305 17489.94 67.38 53894.83 88888.00 2008-10-31 22:03:16.908 305 17490.02 67.39 53894.82 88888.00 2008-10-31 22:03:17.408 305 17490.10 67.44 53894.72 88888.00 2008-10-31 22:03:17.908 305 17490.08 67.42 53894.71 88888.00 2008-10-31 22:03:18.408 305 17490.04 67.43 53894.81 88888.00 2008-10-31 22:03:18.908 305 17489.97 67.56 53894.89 88888.00 2008-10-31 22:03:19.408 305 17489.92 67.58 53894.87 88888.00 2008-10-31 22:03:19.908 305 17489.88 67.56 53894.80 88888.00 2008-10-31 22:03:20.408 305 17489.84 67.51 53894.76 88888.00 2008-10-31 22:03:20.908 305 17489.78 67.50 53894.74 88888.00 2008-10-31 22:03:21.408 305 17489.77 67.52 53894.88 88888.00 2008-10-31 22:03:21.908 305 17489.66 67.57 53894.82 88888.00 2008-10-31 22:03:22.408 305 17489.79 67.58 53894.76 88888.00 2008-10-31 22:03:22.908 305 17489.84 67.61 53894.72 88888.00 2008-10-31 22:03:23.408 305 17489.76 67.71 53894.75 88888.00 2008-10-31 22:03:23.908 305 17489.78 67.70 53894.91 88888.00 2008-10-31 22:03:24.408 305 17489.76 67.68 53894.86 88888.00 2008-10-31 22:03:24.908 305 17489.79 67.65 53894.84 88888.00 2008-10-31 22:03:25.408 305 17489.74 67.60 53894.82 88888.00 2008-10-31 22:03:25.908 305 17489.64 67.60 53894.86 88888.00 2008-10-31 22:03:26.408 305 17489.62 67.59 53894.84 88888.00 2008-10-31 22:03:26.908 305 17489.59 67.67 53894.78 88888.00 2008-10-31 22:03:27.408 305 17489.56 67.65 53894.84 88888.00 2008-10-31 22:03:27.908 305 17489.49 67.58 53894.88 88888.00 2008-10-31 22:03:28.408 305 17489.40 67.60 53894.91 88888.00 2008-10-31 22:03:28.908 305 17489.38 67.65 53894.88 88888.00 2008-10-31 22:03:29.408 305 17489.43 67.63 53894.82 88888.00 2008-10-31 22:03:29.908 305 17489.49 67.60 53894.87 88888.00 2008-10-31 22:03:30.408 305 17489.53 67.61 53894.84 88888.00 2008-10-31 22:03:30.908 305 17489.40 67.63 53894.78 88888.00 2008-10-31 22:03:31.408 305 17489.30 67.67 53894.89 88888.00 2008-10-31 22:03:31.908 305 17489.33 67.62 53894.91 88888.00 2008-10-31 22:03:32.408 305 17489.31 67.58 53894.97 88888.00 2008-10-31 22:03:32.908 305 17489.21 67.56 53894.95 88888.00 2008-10-31 22:03:33.408 305 17489.05 67.51 53894.96 88888.00 2008-10-31 22:03:33.908 305 17489.23 67.48 53894.89 88888.00 2008-10-31 22:03:34.408 305 17489.31 67.48 53894.97 88888.00 2008-10-31 22:03:34.908 305 17489.27 67.50 53894.97 88888.00 2008-10-31 22:03:35.408 305 17489.23 67.50 53894.89 88888.00 2008-10-31 22:03:35.908 305 17489.28 67.53 53894.85 88888.00 2008-10-31 22:03:36.408 305 17489.36 67.57 53894.93 88888.00 2008-10-31 22:03:36.908 305 17489.27 67.50 53894.96 88888.00 2008-10-31 22:03:37.408 305 17489.24 67.47 53894.89 88888.00 2008-10-31 22:03:37.908 305 17489.13 67.50 53894.87 88888.00 2008-10-31 22:03:38.408 305 17489.13 67.47 53894.87 88888.00 2008-10-31 22:03:38.908 305 17489.11 67.48 53894.89 88888.00 2008-10-31 22:03:39.408 305 17489.02 67.43 53894.86 88888.00 2008-10-31 22:03:39.908 305 17488.97 67.38 53894.89 88888.00 2008-10-31 22:03:40.408 305 17488.97 67.37 53894.88 88888.00 2008-10-31 22:03:40.908 305 17488.87 67.43 53894.85 88888.00 2008-10-31 22:03:41.408 305 17488.84 67.50 53894.92 88888.00 2008-10-31 22:03:41.908 305 17488.86 67.53 53895.02 88888.00 2008-10-31 22:03:42.408 305 17488.89 67.52 53894.98 88888.00 2008-10-31 22:03:42.908 305 17488.82 67.44 53894.98 88888.00 2008-10-31 22:03:43.408 305 17488.86 67.44 53894.95 88888.00 2008-10-31 22:03:43.908 305 17488.72 67.44 53894.98 88888.00 2008-10-31 22:03:44.408 305 17488.66 67.44 53895.04 88888.00 2008-10-31 22:03:44.908 305 17488.64 67.56 53894.97 88888.00 2008-10-31 22:03:45.408 305 17488.69 67.56 53894.85 88888.00 2008-10-31 22:03:45.908 305 17488.69 67.51 53894.85 88888.00 2008-10-31 22:03:46.408 305 17488.69 67.41 53894.92 88888.00 2008-10-31 22:03:46.908 305 17488.66 67.37 53895.03 88888.00 2008-10-31 22:03:47.408 305 17488.68 67.33 53895.04 88888.00 2008-10-31 22:03:47.908 305 17488.72 67.33 53894.92 88888.00 2008-10-31 22:03:48.408 305 17488.76 67.33 53894.87 88888.00 2008-10-31 22:03:48.908 305 17488.76 67.29 53894.89 88888.00 2008-10-31 22:03:49.408 305 17488.67 67.28 53894.94 88888.00 2008-10-31 22:03:49.908 305 17488.66 67.30 53894.81 88888.00 2008-10-31 22:03:50.408 305 17488.69 67.19 53894.86 88888.00 2008-10-31 22:03:50.908 305 17488.76 67.20 53894.93 88888.00 2008-10-31 22:03:51.408 305 17488.84 67.17 53894.97 88888.00 2008-10-31 22:03:51.908 305 17488.80 67.12 53894.92 88888.00 2008-10-31 22:03:52.408 305 17488.86 67.08 53894.97 88888.00 2008-10-31 22:03:52.908 305 17488.90 67.10 53895.04 88888.00 2008-10-31 22:03:53.408 305 17488.93 67.05 53895.06 88888.00 2008-10-31 22:03:53.908 305 17488.89 67.05 53894.99 88888.00 2008-10-31 22:03:54.408 305 17488.83 67.11 53894.97 88888.00 2008-10-31 22:03:54.908 305 17488.77 67.04 53894.99 88888.00 2008-10-31 22:03:55.408 305 17488.74 66.97 53894.99 88888.00 2008-10-31 22:03:55.908 305 17488.78 66.98 53894.91 88888.00 2008-10-31 22:03:56.408 305 17488.82 66.95 53894.84 88888.00 2008-10-31 22:03:56.908 305 17488.79 66.97 53894.86 88888.00 2008-10-31 22:03:57.408 305 17488.82 66.94 53894.93 88888.00 2008-10-31 22:03:57.908 305 17488.83 66.85 53894.91 88888.00 2008-10-31 22:03:58.408 305 17488.75 66.88 53894.94 88888.00 2008-10-31 22:03:58.908 305 17488.73 66.85 53895.00 88888.00 2008-10-31 22:03:59.408 305 17488.69 66.83 53894.92 88888.00 2008-10-31 22:03:59.908 305 17488.78 66.79 53894.98 88888.00 2008-10-31 22:04:00.408 305 17488.80 66.87 53895.05 88888.00 2008-10-31 22:04:00.908 305 17488.80 66.84 53894.89 88888.00 2008-10-31 22:04:01.408 305 17488.80 66.87 53894.85 88888.00 2008-10-31 22:04:01.908 305 17488.82 66.97 53894.93 88888.00 2008-10-31 22:04:02.408 305 17488.85 67.00 53895.00 88888.00 2008-10-31 22:04:02.908 305 17488.86 67.03 53894.97 88888.00 2008-10-31 22:04:03.408 305 17488.84 67.15 53894.99 88888.00 2008-10-31 22:04:03.908 305 17488.74 67.11 53894.89 88888.00 2008-10-31 22:04:04.408 305 17488.68 67.10 53894.77 88888.00 2008-10-31 22:04:04.908 305 17488.63 67.10 53894.82 88888.00 2008-10-31 22:04:05.408 305 17488.64 67.14 53894.82 88888.00 2008-10-31 22:04:05.908 305 17488.73 67.22 53894.78 88888.00 2008-10-31 22:04:06.408 305 17488.75 67.30 53894.77 88888.00 2008-10-31 22:04:06.908 305 17488.75 67.39 53894.88 88888.00 2008-10-31 22:04:07.408 305 17488.79 67.36 53894.95 88888.00 2008-10-31 22:04:07.908 305 17488.69 67.36 53894.88 88888.00 2008-10-31 22:04:08.408 305 17488.73 67.36 53894.87 88888.00 2008-10-31 22:04:08.908 305 17488.75 67.46 53894.91 88888.00 2008-10-31 22:04:09.408 305 17488.74 67.50 53894.87 88888.00 2008-10-31 22:04:09.908 305 17488.80 67.51 53894.81 88888.00 2008-10-31 22:04:10.408 305 17488.72 67.58 53894.82 88888.00 2008-10-31 22:04:10.908 305 17488.76 67.61 53894.71 88888.00 2008-10-31 22:04:11.408 305 17488.80 67.63 53894.70 88888.00 2008-10-31 22:04:11.908 305 17488.79 67.62 53894.72 88888.00 2008-10-31 22:04:12.408 305 17488.70 67.69 53894.76 88888.00 2008-10-31 22:04:12.908 305 17488.67 67.77 53894.74 88888.00 2008-10-31 22:04:13.408 305 17488.66 67.81 53894.63 88888.00 2008-10-31 22:04:13.908 305 17488.67 67.76 53894.58 88888.00 2008-10-31 22:04:14.408 305 17488.75 67.75 53894.72 88888.00 2008-10-31 22:04:14.908 305 17488.73 67.68 53894.68 88888.00 2008-10-31 22:04:15.408 305 17488.74 67.72 53894.70 88888.00 2008-10-31 22:04:15.908 305 17488.65 67.87 53894.78 88888.00 2008-10-31 22:04:16.408 305 17488.72 67.86 53894.75 88888.00 2008-10-31 22:04:16.908 305 17488.68 67.85 53894.66 88888.00 2008-10-31 22:04:17.408 305 17488.59 67.85 53894.64 88888.00 2008-10-31 22:04:17.908 305 17488.63 67.85 53894.71 88888.00 2008-10-31 22:04:18.408 305 17488.59 67.89 53894.75 88888.00 2008-10-31 22:04:18.908 305 17488.64 67.95 53894.73 88888.00 2008-10-31 22:04:19.408 305 17488.58 68.01 53894.71 88888.00 2008-10-31 22:04:19.908 305 17488.59 68.07 53894.70 88888.00 2008-10-31 22:04:20.408 305 17488.62 68.08 53894.75 88888.00 2008-10-31 22:04:20.908 305 17488.57 67.98 53894.76 88888.00 2008-10-31 22:04:21.408 305 17488.63 68.01 53894.76 88888.00 2008-10-31 22:04:21.908 305 17488.76 68.07 53894.66 88888.00 2008-10-31 22:04:22.408 305 17488.80 68.12 53894.69 88888.00 2008-10-31 22:04:22.908 305 17488.80 68.12 53894.65 88888.00 2008-10-31 22:04:23.408 305 17488.76 68.14 53894.60 88888.00 2008-10-31 22:04:23.908 305 17488.76 68.24 53894.65 88888.00 2008-10-31 22:04:24.408 305 17488.85 68.22 53894.64 88888.00 2008-10-31 22:04:24.908 305 17488.88 68.18 53894.70 88888.00 2008-10-31 22:04:25.408 305 17488.92 68.24 53894.66 88888.00 2008-10-31 22:04:25.908 305 17488.88 68.29 53894.57 88888.00 2008-10-31 22:04:26.408 305 17488.82 68.31 53894.47 88888.00 2008-10-31 22:04:26.908 305 17488.89 68.35 53894.57 88888.00 2008-10-31 22:04:27.408 305 17488.87 68.35 53894.60 88888.00 2008-10-31 22:04:27.908 305 17488.86 68.44 53894.49 88888.00 2008-10-31 22:04:28.408 305 17488.90 68.49 53894.54 88888.00 2008-10-31 22:04:28.908 305 17488.95 68.61 53894.62 88888.00 2008-10-31 22:04:29.408 305 17488.90 68.71 53894.53 88888.00 2008-10-31 22:04:29.908 305 17488.90 68.66 53894.61 88888.00 2008-10-31 22:04:30.408 305 17488.85 68.67 53894.55 88888.00 2008-10-31 22:04:30.908 305 17488.87 68.73 53894.55 88888.00 2008-10-31 22:04:31.408 305 17488.85 68.74 53894.55 88888.00 2008-10-31 22:04:31.908 305 17488.84 68.82 53894.46 88888.00 2008-10-31 22:04:32.408 305 17488.85 68.92 53894.48 88888.00 2008-10-31 22:04:32.908 305 17488.75 68.99 53894.52 88888.00 2008-10-31 22:04:33.408 305 17488.72 68.96 53894.65 88888.00 2008-10-31 22:04:33.908 305 17488.72 68.99 53894.69 88888.00 2008-10-31 22:04:34.408 305 17488.60 69.05 53894.58 88888.00 2008-10-31 22:04:34.908 305 17488.60 69.03 53894.58 88888.00 2008-10-31 22:04:35.408 305 17488.69 69.06 53894.66 88888.00 2008-10-31 22:04:35.908 305 17488.64 69.05 53894.71 88888.00 2008-10-31 22:04:36.408 305 17488.62 69.12 53894.63 88888.00 2008-10-31 22:04:36.908 305 17488.64 69.18 53894.64 88888.00 2008-10-31 22:04:37.408 305 17488.66 69.24 53894.54 88888.00 2008-10-31 22:04:37.908 305 17488.72 69.21 53894.68 88888.00 2008-10-31 22:04:38.408 305 17488.76 69.22 53894.66 88888.00 2008-10-31 22:04:38.908 305 17488.74 69.25 53894.60 88888.00 2008-10-31 22:04:39.408 305 17488.67 69.22 53894.57 88888.00 2008-10-31 22:04:39.908 305 17488.72 69.19 53894.54 88888.00 2008-10-31 22:04:40.408 305 17488.70 69.15 53894.54 88888.00 2008-10-31 22:04:40.908 305 17488.72 69.12 53894.59 88888.00 2008-10-31 22:04:41.408 305 17488.78 69.16 53894.59 88888.00 2008-10-31 22:04:41.908 305 17488.80 69.18 53894.53 88888.00 2008-10-31 22:04:42.408 305 17488.80 69.18 53894.49 88888.00 2008-10-31 22:04:42.908 305 17488.86 69.21 53894.53 88888.00 2008-10-31 22:04:43.408 305 17488.88 69.24 53894.65 88888.00 2008-10-31 22:04:43.908 305 17488.90 69.35 53894.53 88888.00 2008-10-31 22:04:44.408 305 17488.85 69.43 53894.47 88888.00 2008-10-31 22:04:44.908 305 17488.87 69.35 53894.47 88888.00 2008-10-31 22:04:45.408 305 17488.85 69.31 53894.39 88888.00 2008-10-31 22:04:45.908 305 17488.88 69.38 53894.40 88888.00 2008-10-31 22:04:46.408 305 17488.97 69.42 53894.49 88888.00 2008-10-31 22:04:46.908 305 17489.03 69.39 53894.55 88888.00 2008-10-31 22:04:47.408 305 17489.02 69.42 53894.61 88888.00 2008-10-31 22:04:47.908 305 17489.03 69.53 53894.68 88888.00 2008-10-31 22:04:48.408 305 17489.02 69.44 53894.70 88888.00 2008-10-31 22:04:48.908 305 17489.05 69.52 53894.63 88888.00 2008-10-31 22:04:49.408 305 17489.09 69.56 53894.60 88888.00 2008-10-31 22:04:49.908 305 17489.09 69.54 53894.69 88888.00 2008-10-31 22:04:50.408 305 17489.02 69.59 53894.71 88888.00 2008-10-31 22:04:50.908 305 17489.04 69.61 53894.62 88888.00 2008-10-31 22:04:51.408 305 17489.11 69.54 53894.60 88888.00 2008-10-31 22:04:51.908 305 17489.06 69.56 53894.55 88888.00 2008-10-31 22:04:52.408 305 17489.04 69.62 53894.50 88888.00 2008-10-31 22:04:52.908 305 17489.06 69.59 53894.49 88888.00 2008-10-31 22:04:53.408 305 17489.15 69.59 53894.53 88888.00 2008-10-31 22:04:53.908 305 17489.05 69.56 53894.55 88888.00 2008-10-31 22:04:54.408 305 17488.99 69.52 53894.50 88888.00 2008-10-31 22:04:54.908 305 17489.08 69.49 53894.58 88888.00 2008-10-31 22:04:55.408 305 17489.04 69.44 53894.62 88888.00 2008-10-31 22:04:55.908 305 17489.04 69.47 53894.62 88888.00 2008-10-31 22:04:56.408 305 17489.06 69.53 53894.61 88888.00 2008-10-31 22:04:56.908 305 17488.99 69.53 53894.62 88888.00 2008-10-31 22:04:57.408 305 17488.97 69.53 53894.63 88888.00 2008-10-31 22:04:57.908 305 17488.97 69.47 53894.60 88888.00 2008-10-31 22:04:58.408 305 17489.07 69.45 53894.53 88888.00 2008-10-31 22:04:58.908 305 17489.02 69.39 53894.59 88888.00 2008-10-31 22:04:59.408 305 17489.03 69.39 53894.57 88888.00 2008-10-31 22:04:59.908 305 17488.97 69.35 53894.50 88888.00 2008-10-31 22:05:00.408 305 17488.96 69.27 53894.53 88888.00 2008-10-31 22:05:00.908 305 17488.97 69.29 53894.43 88888.00 2008-10-31 22:05:01.408 305 17488.90 69.26 53894.43 88888.00 2008-10-31 22:05:01.908 305 17488.86 69.24 53894.55 88888.00 2008-10-31 22:05:02.408 305 17488.85 69.23 53894.65 88888.00 2008-10-31 22:05:02.908 305 17488.86 69.22 53894.62 88888.00 2008-10-31 22:05:03.408 305 17488.88 69.16 53894.53 88888.00 2008-10-31 22:05:03.908 305 17488.88 69.10 53894.53 88888.00 2008-10-31 22:05:04.408 305 17488.90 69.08 53894.64 88888.00 2008-10-31 22:05:04.908 305 17488.94 69.05 53894.70 88888.00 2008-10-31 22:05:05.408 305 17488.88 68.99 53894.74 88888.00 2008-10-31 22:05:05.908 305 17488.89 68.90 53894.69 88888.00 2008-10-31 22:05:06.408 305 17488.87 68.79 53894.65 88888.00 2008-10-31 22:05:06.908 305 17488.96 68.68 53894.70 88888.00 2008-10-31 22:05:07.408 305 17488.93 68.67 53894.66 88888.00 2008-10-31 22:05:07.908 305 17488.86 68.65 53894.63 88888.00 2008-10-31 22:05:08.408 305 17488.84 68.60 53894.66 88888.00 2008-10-31 22:05:08.908 305 17488.80 68.59 53894.66 88888.00 2008-10-31 22:05:09.408 305 17488.82 68.55 53894.55 88888.00 2008-10-31 22:05:09.908 305 17488.77 68.49 53894.58 88888.00 2008-10-31 22:05:10.408 305 17488.67 68.45 53894.73 88888.00 2008-10-31 22:05:10.908 305 17488.82 68.48 53894.72 88888.00 2008-10-31 22:05:11.408 305 17488.84 68.55 53894.68 88888.00 2008-10-31 22:05:11.908 305 17488.88 68.49 53894.68 88888.00 2008-10-31 22:05:12.408 305 17488.86 68.39 53894.62 88888.00 2008-10-31 22:05:12.908 305 17488.78 68.30 53894.51 88888.00 2008-10-31 22:05:13.408 305 17488.69 68.25 53894.52 88888.00 2008-10-31 22:05:13.908 305 17488.66 68.19 53894.63 88888.00 2008-10-31 22:05:14.408 305 17488.65 68.16 53894.61 88888.00 2008-10-31 22:05:14.908 305 17488.65 68.10 53894.59 88888.00 2008-10-31 22:05:15.408 305 17488.65 68.07 53894.65 88888.00 2008-10-31 22:05:15.908 305 17488.59 68.08 53894.72 88888.00 2008-10-31 22:05:16.408 305 17488.52 68.05 53894.71 88888.00 2008-10-31 22:05:16.908 305 17488.51 67.97 53894.66 88888.00 2008-10-31 22:05:17.408 305 17488.53 67.93 53894.65 88888.00 2008-10-31 22:05:17.908 305 17488.45 67.92 53894.60 88888.00 2008-10-31 22:05:18.408 305 17488.52 67.87 53894.60 88888.00 2008-10-31 22:05:18.908 305 17488.53 67.82 53894.58 88888.00 2008-10-31 22:05:19.408 305 17488.46 67.79 53894.61 88888.00 2008-10-31 22:05:19.908 305 17488.42 67.76 53894.68 88888.00 2008-10-31 22:05:20.408 305 17488.29 67.85 53894.75 88888.00 2008-10-31 22:05:20.908 305 17488.31 67.92 53894.72 88888.00 2008-10-31 22:05:21.408 305 17488.29 67.92 53894.81 88888.00 2008-10-31 22:05:21.908 305 17488.26 67.87 53894.76 88888.00 2008-10-31 22:05:22.408 305 17488.22 67.79 53894.78 88888.00 2008-10-31 22:05:22.908 305 17488.17 67.78 53894.81 88888.00 2008-10-31 22:05:23.408 305 17488.12 67.83 53894.76 88888.00 2008-10-31 22:05:23.908 305 17488.13 67.82 53894.71 88888.00 2008-10-31 22:05:24.408 305 17488.15 67.76 53894.66 88888.00 2008-10-31 22:05:24.908 305 17488.17 67.71 53894.74 88888.00 2008-10-31 22:05:25.408 305 17488.09 67.75 53894.70 88888.00 2008-10-31 22:05:25.908 305 17488.06 67.78 53894.66 88888.00 2008-10-31 22:05:26.408 305 17488.07 67.76 53894.69 88888.00 2008-10-31 22:05:26.908 305 17488.09 67.71 53894.74 88888.00 2008-10-31 22:05:27.408 305 17488.09 67.72 53894.68 88888.00 2008-10-31 22:05:27.908 305 17488.05 67.72 53894.75 88888.00 2008-10-31 22:05:28.408 305 17488.12 67.82 53894.71 88888.00 2008-10-31 22:05:28.908 305 17488.17 67.80 53894.73 88888.00 2008-10-31 22:05:29.408 305 17488.14 67.68 53894.83 88888.00 2008-10-31 22:05:29.908 305 17488.14 67.67 53894.80 88888.00 2008-10-31 22:05:30.408 305 17488.25 67.65 53894.83 88888.00 2008-10-31 22:05:30.908 305 17488.15 67.71 53894.76 88888.00 2008-10-31 22:05:31.408 305 17488.16 67.72 53894.72 88888.00 2008-10-31 22:05:31.908 305 17488.16 67.75 53894.66 88888.00 2008-10-31 22:05:32.408 305 17488.19 67.77 53894.71 88888.00 2008-10-31 22:05:32.908 305 17488.29 67.78 53894.66 88888.00 2008-10-31 22:05:33.408 305 17488.26 67.75 53894.63 88888.00 2008-10-31 22:05:33.908 305 17488.26 67.66 53894.65 88888.00 2008-10-31 22:05:34.408 305 17488.24 67.70 53894.66 88888.00 2008-10-31 22:05:34.908 305 17488.26 67.68 53894.68 88888.00 2008-10-31 22:05:35.408 305 17488.42 67.65 53894.71 88888.00 2008-10-31 22:05:35.908 305 17488.45 67.66 53894.68 88888.00 2008-10-31 22:05:36.408 305 17488.43 67.59 53894.68 88888.00 2008-10-31 22:05:36.908 305 17488.53 67.54 53894.60 88888.00 2008-10-31 22:05:37.408 305 17488.58 67.50 53894.63 88888.00 2008-10-31 22:05:37.908 305 17488.65 67.50 53894.65 88888.00 2008-10-31 22:05:38.408 305 17488.77 67.60 53894.60 88888.00 2008-10-31 22:05:38.908 305 17488.88 67.61 53894.70 88888.00 2008-10-31 22:05:39.408 305 17488.79 67.59 53894.72 88888.00 2008-10-31 22:05:39.908 305 17488.74 67.51 53894.62 88888.00 2008-10-31 22:05:40.408 305 17488.86 67.42 53894.66 88888.00 2008-10-31 22:05:40.908 305 17488.95 67.44 53894.66 88888.00 2008-10-31 22:05:41.408 305 17489.00 67.48 53894.69 88888.00 2008-10-31 22:05:41.908 305 17488.99 67.52 53894.75 88888.00 2008-10-31 22:05:42.408 305 17488.95 67.50 53894.71 88888.00 2008-10-31 22:05:42.908 305 17489.02 67.46 53894.66 88888.00 2008-10-31 22:05:43.408 305 17489.09 67.51 53894.58 88888.00 2008-10-31 22:05:43.908 305 17489.10 67.51 53894.60 88888.00 2008-10-31 22:05:44.408 305 17489.17 67.53 53894.63 88888.00 2008-10-31 22:05:44.908 305 17489.26 67.52 53894.58 88888.00 2008-10-31 22:05:45.408 305 17489.21 67.52 53894.59 88888.00 2008-10-31 22:05:45.908 305 17489.33 67.44 53894.59 88888.00 2008-10-31 22:05:46.408 305 17489.37 67.44 53894.52 88888.00 2008-10-31 22:05:46.908 305 17489.30 67.52 53894.59 88888.00 2008-10-31 22:05:47.408 305 17489.37 67.58 53894.64 88888.00 2008-10-31 22:05:47.908 305 17489.41 67.63 53894.62 88888.00 2008-10-31 22:05:48.408 305 17489.48 67.61 53894.61 88888.00 2008-10-31 22:05:48.908 305 17489.60 67.54 53894.54 88888.00 2008-10-31 22:05:49.408 305 17489.60 67.59 53894.48 88888.00 2008-10-31 22:05:49.908 305 17489.61 67.57 53894.43 88888.00 2008-10-31 22:05:50.408 305 17489.68 67.61 53894.43 88888.00 2008-10-31 22:05:50.908 305 17489.57 67.62 53894.44 88888.00 2008-10-31 22:05:51.408 305 17489.57 67.68 53894.40 88888.00 2008-10-31 22:05:51.908 305 17489.70 67.68 53894.48 88888.00 2008-10-31 22:05:52.408 305 17489.72 67.69 53894.46 88888.00 2008-10-31 22:05:52.908 305 17489.81 67.75 53894.35 88888.00 2008-10-31 22:05:53.408 305 17489.89 67.70 53894.40 88888.00 2008-10-31 22:05:53.908 305 17489.98 67.66 53894.36 88888.00 2008-10-31 22:05:54.408 305 17489.88 67.70 53894.29 88888.00 2008-10-31 22:05:54.908 305 17489.84 67.72 53894.27 88888.00 2008-10-31 22:05:55.408 305 17489.91 67.75 53894.18 88888.00 2008-10-31 22:05:55.908 305 17489.84 67.77 53894.14 88888.00 2008-10-31 22:05:56.408 305 17489.97 67.78 53894.20 88888.00 2008-10-31 22:05:56.908 305 17490.01 67.80 53894.28 88888.00 2008-10-31 22:05:57.405 305 17489.97 67.70 53894.22 88888.00 2008-10-31 22:05:57.905 305 17489.96 67.69 53894.22 88888.00 2008-10-31 22:05:58.405 305 17490.07 67.75 53894.24 88888.00 2008-10-31 22:05:58.905 305 17490.16 67.85 53894.15 88888.00 2008-10-31 22:05:59.405 305 17490.15 67.75 53894.16 88888.00 2008-10-31 22:05:59.905 305 17490.19 67.63 53894.18 88888.00 2008-10-31 22:06:00.405 305 17490.17 67.71 53894.24 88888.00 2008-10-31 22:06:00.905 305 17490.19 67.71 53894.15 88888.00 2008-10-31 22:06:01.405 305 17490.27 67.62 53894.19 88888.00 2008-10-31 22:06:01.905 305 17490.27 67.66 53894.18 88888.00 2008-10-31 22:06:02.405 305 17490.27 67.72 53894.16 88888.00 2008-10-31 22:06:02.905 305 17490.41 67.70 53894.20 88888.00 2008-10-31 22:06:03.405 305 17490.45 67.69 53894.26 88888.00 2008-10-31 22:06:03.905 305 17490.39 67.68 53894.30 88888.00 2008-10-31 22:06:04.405 305 17490.32 67.69 53894.37 88888.00 2008-10-31 22:06:04.905 305 17490.31 67.62 53894.37 88888.00 2008-10-31 22:06:05.405 305 17490.35 67.62 53894.33 88888.00 2008-10-31 22:06:05.905 305 17490.43 67.62 53894.31 88888.00 2008-10-31 22:06:06.405 305 17490.50 67.62 53894.30 88888.00 2008-10-31 22:06:06.905 305 17490.58 67.60 53894.20 88888.00 2008-10-31 22:06:07.405 305 17490.62 67.60 53894.21 88888.00 2008-10-31 22:06:07.905 305 17490.69 67.60 53894.27 88888.00 2008-10-31 22:06:08.405 305 17490.74 67.59 53894.25 88888.00 2008-10-31 22:06:08.905 305 17490.74 67.51 53894.16 88888.00 2008-10-31 22:06:09.405 305 17490.72 67.56 53894.19 88888.00 2008-10-31 22:06:09.905 305 17490.73 67.62 53894.26 88888.00 2008-10-31 22:06:10.405 305 17490.70 67.60 53894.27 88888.00 2008-10-31 22:06:10.905 305 17490.66 67.58 53894.27 88888.00 2008-10-31 22:06:11.405 305 17490.63 67.61 53894.30 88888.00 2008-10-31 22:06:11.905 305 17490.69 67.58 53894.27 88888.00 2008-10-31 22:06:12.405 305 17490.73 67.66 53894.29 88888.00 2008-10-31 22:06:12.905 305 17490.66 67.63 53894.26 88888.00 2008-10-31 22:06:13.405 305 17490.58 67.63 53894.25 88888.00 2008-10-31 22:06:13.905 305 17490.56 67.68 53894.25 88888.00 2008-10-31 22:06:14.405 305 17490.64 67.66 53894.24 88888.00 2008-10-31 22:06:14.905 305 17490.71 67.67 53894.30 88888.00 2008-10-31 22:06:15.405 305 17490.58 67.71 53894.20 88888.00 2008-10-31 22:06:15.905 305 17490.64 67.73 53894.15 88888.00 2008-10-31 22:06:16.405 305 17490.69 67.73 53894.18 88888.00 2008-10-31 22:06:16.905 305 17490.67 67.68 53894.16 88888.00 2008-10-31 22:06:17.405 305 17490.60 67.73 53894.15 88888.00 2008-10-31 22:06:17.905 305 17490.62 67.81 53894.13 88888.00 2008-10-31 22:06:18.405 305 17490.71 67.86 53894.10 88888.00 2008-10-31 22:06:18.905 305 17490.80 67.87 53894.12 88888.00 2008-10-31 22:06:19.405 305 17490.78 67.93 53894.09 88888.00 2008-10-31 22:06:19.905 305 17490.69 67.92 53894.04 88888.00 2008-10-31 22:06:20.405 305 17490.68 67.97 53894.03 88888.00 2008-10-31 22:06:20.905 305 17490.69 68.00 53894.09 88888.00 2008-10-31 22:06:21.405 305 17490.68 68.05 53894.15 88888.00 2008-10-31 22:06:21.905 305 17490.63 68.08 53894.19 88888.00 2008-10-31 22:06:22.405 305 17490.59 68.05 53894.18 88888.00 2008-10-31 22:06:22.905 305 17490.58 68.09 53894.21 88888.00 2008-10-31 22:06:23.405 305 17490.59 68.11 53894.17 88888.00 2008-10-31 22:06:23.905 305 17490.62 68.14 53894.10 88888.00 2008-10-31 22:06:24.405 305 17490.60 68.16 53894.21 88888.00 2008-10-31 22:06:24.905 305 17490.53 68.17 53894.24 88888.00 2008-10-31 22:06:25.405 305 17490.47 68.19 53894.21 88888.00 2008-10-31 22:06:25.905 305 17490.41 68.19 53894.18 88888.00 2008-10-31 22:06:26.405 305 17490.43 68.09 53894.18 88888.00 2008-10-31 22:06:26.905 305 17490.37 68.08 53894.18 88888.00 2008-10-31 22:06:27.405 305 17490.28 68.12 53894.15 88888.00 2008-10-31 22:06:27.905 305 17490.26 68.26 53894.25 88888.00 2008-10-31 22:06:28.405 305 17490.28 68.20 53894.28 88888.00 2008-10-31 22:06:28.905 305 17490.29 68.12 53894.30 88888.00 2008-10-31 22:06:29.405 305 17490.19 68.04 53894.38 88888.00 2008-10-31 22:06:29.905 305 17490.20 68.08 53894.36 88888.00 2008-10-31 22:06:30.405 305 17490.12 68.05 53894.36 88888.00 2008-10-31 22:06:30.905 305 17490.08 68.00 53894.36 88888.00 2008-10-31 22:06:31.405 305 17490.00 67.93 53894.39 88888.00 2008-10-31 22:06:31.905 305 17489.95 67.92 53894.47 88888.00 2008-10-31 22:06:32.405 305 17489.84 68.01 53894.44 88888.00 2008-10-31 22:06:32.905 305 17489.85 67.97 53894.42 88888.00 2008-10-31 22:06:33.405 305 17489.66 67.95 53894.46 88888.00 2008-10-31 22:06:33.905 305 17489.67 67.91 53894.47 88888.00 2008-10-31 22:06:34.405 305 17489.66 67.90 53894.53 88888.00 2008-10-31 22:06:34.905 305 17489.65 67.87 53894.53 88888.00 2008-10-31 22:06:35.405 305 17489.65 67.86 53894.58 88888.00 2008-10-31 22:06:35.905 305 17489.56 67.82 53894.61 88888.00 2008-10-31 22:06:36.405 305 17489.59 67.72 53894.65 88888.00 2008-10-31 22:06:36.905 305 17489.40 67.65 53894.73 88888.00 2008-10-31 22:06:37.405 305 17489.16 67.63 53894.73 88888.00 2008-10-31 22:06:37.905 305 17489.35 67.66 53894.76 88888.00 2008-10-31 22:06:38.405 305 17489.36 67.66 53894.80 88888.00 2008-10-31 22:06:38.905 305 17489.33 67.57 53894.69 88888.00 2008-10-31 22:06:39.405 305 17489.37 67.49 53894.71 88888.00 2008-10-31 22:06:39.905 305 17489.44 67.50 53894.73 88888.00 2008-10-31 22:06:40.405 305 17489.38 67.54 53894.88 88888.00 2008-10-31 22:06:40.905 305 17489.31 67.46 53894.85 88888.00 2008-10-31 22:06:41.405 305 17489.26 67.47 53894.73 88888.00 2008-10-31 22:06:41.905 305 17489.31 67.51 53894.72 88888.00 2008-10-31 22:06:42.405 305 17489.21 67.42 53894.76 88888.00 2008-10-31 22:06:42.905 305 17489.19 67.48 53894.74 88888.00 2008-10-31 22:06:43.405 305 17489.19 67.46 53894.72 88888.00 2008-10-31 22:06:43.905 305 17489.26 67.40 53894.77 88888.00 2008-10-31 22:06:44.405 305 17489.25 67.38 53894.78 88888.00 2008-10-31 22:06:44.905 305 17489.20 67.38 53894.69 88888.00 2008-10-31 22:06:45.405 305 17489.23 67.33 53894.64 88888.00 2008-10-31 22:06:45.905 305 17489.30 67.22 53894.65 88888.00 2008-10-31 22:06:46.405 305 17489.24 67.17 53894.68 88888.00 2008-10-31 22:06:46.905 305 17489.20 67.20 53894.83 88888.00 2008-10-31 22:06:47.405 305 17489.15 67.12 53894.82 88888.00 2008-10-31 22:06:47.905 305 17489.15 67.11 53894.80 88888.00 2008-10-31 22:06:48.405 305 17489.18 67.07 53894.80 88888.00 2008-10-31 22:06:48.905 305 17489.15 66.99 53894.84 88888.00 2008-10-31 22:06:49.405 305 17489.13 66.97 53894.91 88888.00 2008-10-31 22:06:49.905 305 17489.16 66.95 53894.95 88888.00 2008-10-31 22:06:50.405 305 17489.16 66.91 53894.86 88888.00 2008-10-31 22:06:50.905 305 17489.13 66.90 53894.89 88888.00 2008-10-31 22:06:51.405 305 17489.14 66.92 53894.86 88888.00 2008-10-31 22:06:51.905 305 17489.20 66.91 53894.76 88888.00 2008-10-31 22:06:52.405 305 17489.18 66.90 53894.68 88888.00 2008-10-31 22:06:52.905 305 17489.17 66.89 53894.75 88888.00 2008-10-31 22:06:53.405 305 17489.03 66.85 53894.77 88888.00 2008-10-31 22:06:53.905 305 17489.02 66.84 53894.82 88888.00 2008-10-31 22:06:54.405 305 17489.03 66.72 53894.93 88888.00 2008-10-31 22:06:54.905 305 17489.03 66.71 53894.91 88888.00 2008-10-31 22:06:55.405 305 17488.98 66.74 53894.89 88888.00 2008-10-31 22:06:55.905 305 17488.92 66.68 53894.89 88888.00 2008-10-31 22:06:56.405 305 17488.85 66.62 53894.85 88888.00 2008-10-31 22:06:56.905 305 17488.87 66.63 53894.73 88888.00 2008-10-31 22:06:57.405 305 17488.80 66.56 53894.82 88888.00 2008-10-31 22:06:57.905 305 17488.83 66.53 53894.87 88888.00 2008-10-31 22:06:58.405 305 17488.87 66.45 53894.89 88888.00 2008-10-31 22:06:58.905 305 17488.84 66.52 53894.91 88888.00 2008-10-31 22:06:59.405 305 17488.83 66.64 53894.85 88888.00 2008-10-31 22:06:59.905 305 17488.85 66.65 53894.83 88888.00 2008-10-31 22:07:00.405 305 17488.82 66.63 53894.77 88888.00 2008-10-31 22:07:00.905 305 17488.85 66.62 53894.80 88888.00 2008-10-31 22:07:01.405 305 17488.79 66.61 53894.78 88888.00 2008-10-31 22:07:01.905 305 17488.78 66.62 53894.85 88888.00 2008-10-31 22:07:02.405 305 17488.74 66.59 53894.84 88888.00 2008-10-31 22:07:02.905 305 17488.68 66.56 53894.82 88888.00 2008-10-31 22:07:03.405 305 17488.78 66.62 53894.81 88888.00 2008-10-31 22:07:03.905 305 17488.80 66.64 53894.82 88888.00 2008-10-31 22:07:04.405 305 17488.83 66.56 53894.78 88888.00 2008-10-31 22:07:04.905 305 17488.79 66.63 53894.86 88888.00 2008-10-31 22:07:05.405 305 17488.83 66.68 53894.80 88888.00 2008-10-31 22:07:05.905 305 17488.90 66.72 53894.78 88888.00 2008-10-31 22:07:06.405 305 17489.02 66.74 53894.78 88888.00 2008-10-31 22:07:06.905 305 17489.02 66.76 53894.85 88888.00 2008-10-31 22:07:07.405 305 17488.97 66.79 53894.88 88888.00 2008-10-31 22:07:07.905 305 17489.00 66.81 53894.82 88888.00 2008-10-31 22:07:08.405 305 17489.09 66.85 53894.72 88888.00 2008-10-31 22:07:08.905 305 17489.09 66.84 53894.75 88888.00 2008-10-31 22:07:09.405 305 17489.10 66.87 53894.84 88888.00 2008-10-31 22:07:09.905 305 17489.10 66.98 53894.82 88888.00 2008-10-31 22:07:10.405 305 17488.94 67.05 53894.81 88888.00 2008-10-31 22:07:10.905 305 17488.94 67.17 53894.87 88888.00 2008-10-31 22:07:11.405 305 17489.14 67.24 53894.91 88888.00 2008-10-31 22:07:11.905 305 17489.19 67.18 53894.83 88888.00 2008-10-31 22:07:12.405 305 17489.34 67.18 53894.84 88888.00 2008-10-31 22:07:12.905 305 17489.36 67.31 53894.78 88888.00 2008-10-31 22:07:13.405 305 17489.30 67.44 53894.83 88888.00 2008-10-31 22:07:13.905 305 17489.29 67.40 53894.80 88888.00 2008-10-31 22:07:14.405 305 17489.38 67.46 53894.72 88888.00 2008-10-31 22:07:14.905 305 17489.39 67.56 53894.66 88888.00 2008-10-31 22:07:15.405 305 17489.38 67.62 53894.64 88888.00 2008-10-31 22:07:15.905 305 17489.48 67.66 53894.63 88888.00 2008-10-31 22:07:16.405 305 17489.43 67.70 53894.65 88888.00 2008-10-31 22:07:16.905 305 17489.38 67.72 53894.60 88888.00 2008-10-31 22:07:17.405 305 17489.45 67.79 53894.55 88888.00 2008-10-31 22:07:17.905 305 17489.48 67.73 53894.57 88888.00 2008-10-31 22:07:18.405 305 17489.48 67.76 53894.68 88888.00 2008-10-31 22:07:18.905 305 17489.55 67.80 53894.72 88888.00 2008-10-31 22:07:19.405 305 17489.49 67.72 53894.66 88888.00 2008-10-31 22:07:19.905 305 17489.51 67.72 53894.53 88888.00 2008-10-31 22:07:20.405 305 17489.50 67.83 53894.61 88888.00 2008-10-31 22:07:20.905 305 17489.44 67.87 53894.63 88888.00 2008-10-31 22:07:21.405 305 17489.45 67.96 53894.66 88888.00 2008-10-31 22:07:21.905 305 17489.40 67.91 53894.61 88888.00 2008-10-31 22:07:22.405 305 17489.45 67.89 53894.57 88888.00 2008-10-31 22:07:22.905 305 17489.49 67.91 53894.54 88888.00 2008-10-31 22:07:23.405 305 17489.15 68.00 53894.53 88888.00 2008-10-31 22:07:23.905 305 17488.93 68.16 53894.61 88888.00 2008-10-31 22:07:24.405 305 17489.10 68.18 53894.59 88888.00 2008-10-31 22:07:24.905 305 17489.29 68.09 53894.61 88888.00 2008-10-31 22:07:25.405 305 17489.36 68.14 53894.61 88888.00 2008-10-31 22:07:25.905 305 17489.37 68.28 53894.63 88888.00 2008-10-31 22:07:26.405 305 17489.38 68.30 53894.59 88888.00 2008-10-31 22:07:26.905 305 17489.36 68.25 53894.62 88888.00 2008-10-31 22:07:27.405 305 17489.39 68.26 53894.53 88888.00 2008-10-31 22:07:27.905 305 17489.40 68.27 53894.52 88888.00 2008-10-31 22:07:28.405 305 17489.44 68.25 53894.52 88888.00 2008-10-31 22:07:28.905 305 17489.46 68.26 53894.44 88888.00 2008-10-31 22:07:29.405 305 17489.51 68.32 53894.36 88888.00 2008-10-31 22:07:29.905 305 17489.34 68.39 53894.36 88888.00 2008-10-31 22:07:30.405 305 17489.20 68.43 53894.39 88888.00 2008-10-31 22:07:30.905 305 17489.26 68.41 53894.53 88888.00 2008-10-31 22:07:31.405 305 17489.34 68.41 53894.58 88888.00 2008-10-31 22:07:31.905 305 17489.38 68.39 53894.60 88888.00 2008-10-31 22:07:32.405 305 17489.31 68.47 53894.64 88888.00 2008-10-31 22:07:32.905 305 17489.27 68.46 53894.61 88888.00 2008-10-31 22:07:33.405 305 17489.31 68.49 53894.65 88888.00 2008-10-31 22:07:33.905 305 17489.27 68.57 53894.60 88888.00 2008-10-31 22:07:34.405 305 17489.27 68.55 53894.57 88888.00 2008-10-31 22:07:34.905 305 17489.14 68.56 53894.42 88888.00 2008-10-31 22:07:35.405 305 17489.10 68.59 53894.40 88888.00 2008-10-31 22:07:35.905 305 17489.25 68.57 53894.41 88888.00 2008-10-31 22:07:36.405 305 17489.17 68.49 53894.48 88888.00 2008-10-31 22:07:36.905 305 17489.09 68.53 53894.53 88888.00 2008-10-31 22:07:37.405 305 17489.09 68.57 53894.60 88888.00 2008-10-31 22:07:37.905 305 17489.07 68.59 53894.65 88888.00 2008-10-31 22:07:38.405 305 17489.09 68.58 53894.66 88888.00 2008-10-31 22:07:38.905 305 17489.06 68.55 53894.65 88888.00 2008-10-31 22:07:39.405 305 17489.07 68.56 53894.70 88888.00 2008-10-31 22:07:39.905 305 17488.97 68.56 53894.66 88888.00 2008-10-31 22:07:40.405 305 17488.97 68.55 53894.66 88888.00 2008-10-31 22:07:40.905 305 17489.04 68.59 53894.68 88888.00 2008-10-31 22:07:41.405 305 17489.08 68.63 53894.63 88888.00 2008-10-31 22:07:41.905 305 17489.04 68.63 53894.64 88888.00 2008-10-31 22:07:42.405 305 17489.04 68.61 53894.73 88888.00 2008-10-31 22:07:42.905 305 17489.06 68.54 53894.72 88888.00 2008-10-31 22:07:43.405 305 17489.09 68.56 53894.70 88888.00 2008-10-31 22:07:43.905 305 17489.11 68.64 53894.65 88888.00 2008-10-31 22:07:44.405 305 17489.02 68.67 53894.54 88888.00 2008-10-31 22:07:44.905 305 17488.95 68.65 53894.55 88888.00 2008-10-31 22:07:45.405 305 17489.13 68.67 53894.57 88888.00 2008-10-31 22:07:45.905 305 17489.03 68.74 53894.59 88888.00 2008-10-31 22:07:46.405 305 17488.90 68.76 53894.62 88888.00 2008-10-31 22:07:46.905 305 17488.94 68.78 53894.65 88888.00 2008-10-31 22:07:47.405 305 17489.21 68.68 53894.50 88888.00 2008-10-31 22:07:47.905 305 17489.29 68.69 53894.46 88888.00 2008-10-31 22:07:48.405 305 17489.38 68.79 53894.50 88888.00 2008-10-31 22:07:48.905 305 17489.44 68.76 53894.42 88888.00 2008-10-31 22:07:49.405 305 17489.47 68.75 53894.42 88888.00 2008-10-31 22:07:49.905 305 17489.47 68.73 53894.48 88888.00 2008-10-31 22:07:50.405 305 17489.53 68.75 53894.43 88888.00 2008-10-31 22:07:50.905 305 17489.56 68.78 53894.55 88888.00 2008-10-31 22:07:51.405 305 17489.59 68.76 53894.59 88888.00 2008-10-31 22:07:51.905 305 17489.54 68.86 53894.57 88888.00 2008-10-31 22:07:52.405 305 17489.62 68.93 53894.70 88888.00 2008-10-31 22:07:52.905 305 17489.72 68.89 53894.70 88888.00 2008-10-31 22:07:53.405 305 17489.72 68.86 53894.53 88888.00 2008-10-31 22:07:53.905 305 17489.67 68.85 53894.49 88888.00 2008-10-31 22:07:54.405 305 17489.66 68.92 53894.55 88888.00 2008-10-31 22:07:54.905 305 17489.68 68.93 53894.62 88888.00 2008-10-31 22:07:55.405 305 17489.76 68.89 53894.57 88888.00 2008-10-31 22:07:55.905 305 17489.84 68.93 53894.58 88888.00 2008-10-31 22:07:56.405 305 17489.84 68.94 53894.58 88888.00 2008-10-31 22:07:56.905 305 17489.88 68.95 53894.53 88888.00 2008-10-31 22:07:57.405 305 17489.95 68.95 53894.61 88888.00 2008-10-31 22:07:57.905 305 17489.88 68.90 53894.63 88888.00 2008-10-31 22:07:58.405 305 17489.90 68.84 53894.62 88888.00 2008-10-31 22:07:58.905 305 17489.99 68.80 53894.57 88888.00 2008-10-31 22:07:59.405 305 17489.92 68.83 53894.48 88888.00 2008-10-31 22:07:59.905 305 17489.84 68.74 53894.51 88888.00 2008-10-31 22:08:00.405 305 17489.79 68.71 53894.59 88888.00 2008-10-31 22:08:00.905 305 17489.88 68.69 53894.65 88888.00 2008-10-31 22:08:01.405 305 17489.92 68.68 53894.62 88888.00 2008-10-31 22:08:01.905 305 17489.81 68.59 53894.54 88888.00 2008-10-31 22:08:02.405 305 17489.82 68.59 53894.49 88888.00 2008-10-31 22:08:02.905 305 17489.85 68.60 53894.49 88888.00 2008-10-31 22:08:03.405 305 17489.89 68.60 53894.51 88888.00 2008-10-31 22:08:03.905 305 17489.80 68.55 53894.54 88888.00 2008-10-31 22:08:04.405 305 17489.77 68.50 53894.57 88888.00 2008-10-31 22:08:04.905 305 17489.74 68.44 53894.59 88888.00 2008-10-31 22:08:05.405 305 17489.74 68.36 53894.55 88888.00 2008-10-31 22:08:05.905 305 17489.78 68.27 53894.55 88888.00 2008-10-31 22:08:06.405 305 17489.80 68.26 53894.60 88888.00 2008-10-31 22:08:06.905 305 17489.86 68.24 53894.63 88888.00 2008-10-31 22:08:07.405 305 17489.74 68.20 53894.58 88888.00 2008-10-31 22:08:07.905 305 17489.74 68.22 53894.51 88888.00 2008-10-31 22:08:08.405 305 17489.68 68.21 53894.53 88888.00 2008-10-31 22:08:08.905 305 17489.72 68.15 53894.68 88888.00 2008-10-31 22:08:09.405 305 17489.60 68.06 53894.65 88888.00 2008-10-31 22:08:09.905 305 17489.50 68.04 53894.65 88888.00 2008-10-31 22:08:10.405 305 17489.54 68.06 53894.66 88888.00 2008-10-31 22:08:10.905 305 17489.54 68.10 53894.70 88888.00 2008-10-31 22:08:11.405 305 17489.45 68.10 53894.66 88888.00 2008-10-31 22:08:11.905 305 17489.27 68.07 53894.74 88888.00 2008-10-31 22:08:12.405 305 17489.11 68.06 53894.87 88888.00 2008-10-31 22:08:12.905 305 17488.97 68.00 53894.84 88888.00 2008-10-31 22:08:13.405 305 17488.89 67.96 53894.80 88888.00 2008-10-31 22:08:13.905 305 17488.95 67.91 53894.78 88888.00 2008-10-31 22:08:14.405 305 17489.06 67.88 53894.71 88888.00 2008-10-31 22:08:14.905 305 17489.05 67.87 53894.63 88888.00 2008-10-31 22:08:15.405 305 17489.17 67.81 53894.53 88888.00 2008-10-31 22:08:15.905 305 17489.18 67.83 53894.50 88888.00 2008-10-31 22:08:16.405 305 17489.21 67.75 53894.48 88888.00 2008-10-31 22:08:16.905 305 17489.17 67.77 53894.57 88888.00 2008-10-31 22:08:17.405 305 17489.16 67.83 53894.68 88888.00 2008-10-31 22:08:17.905 305 17489.09 67.85 53894.72 88888.00 2008-10-31 22:08:18.405 305 17489.16 67.89 53894.73 88888.00 2008-10-31 22:08:18.905 305 17489.08 67.81 53894.86 88888.00 2008-10-31 22:08:19.405 305 17488.92 67.88 53894.88 88888.00 2008-10-31 22:08:19.905 305 17488.96 67.87 53894.77 88888.00 2008-10-31 22:08:20.405 305 17489.11 67.80 53894.71 88888.00 2008-10-31 22:08:20.905 305 17489.08 67.82 53894.59 88888.00 2008-10-31 22:08:21.405 305 17489.05 67.88 53894.57 88888.00 2008-10-31 22:08:21.905 305 17489.07 67.90 53894.59 88888.00 2008-10-31 22:08:22.405 305 17489.13 67.93 53894.54 88888.00 2008-10-31 22:08:22.905 305 17489.17 67.96 53894.53 88888.00 2008-10-31 22:08:23.405 305 17489.11 68.07 53894.57 88888.00 2008-10-31 22:08:23.905 305 17489.16 68.10 53894.51 88888.00 2008-10-31 22:08:24.405 305 17489.10 68.04 53894.47 88888.00 2008-10-31 22:08:24.905 305 17489.09 68.01 53894.51 88888.00 2008-10-31 22:08:25.405 305 17488.96 68.06 53894.55 88888.00 2008-10-31 22:08:25.905 305 17488.90 68.11 53894.62 88888.00 2008-10-31 22:08:26.405 305 17488.88 68.10 53894.66 88888.00 2008-10-31 22:08:26.905 305 17488.85 68.09 53894.60 88888.00 2008-10-31 22:08:27.405 305 17488.86 68.17 53894.62 88888.00 2008-10-31 22:08:27.905 305 17488.82 68.12 53894.70 88888.00 2008-10-31 22:08:28.405 305 17488.75 68.10 53894.69 88888.00 2008-10-31 22:08:28.905 305 17488.76 68.14 53894.64 88888.00 2008-10-31 22:08:29.405 305 17488.76 68.10 53894.71 88888.00 2008-10-31 22:08:29.905 305 17488.62 68.12 53894.63 88888.00 2008-10-31 22:08:30.405 305 17488.62 68.11 53894.64 88888.00 2008-10-31 22:08:30.905 305 17488.63 68.09 53894.58 88888.00 2008-10-31 22:08:31.405 305 17488.46 68.18 53894.62 88888.00 2008-10-31 22:08:31.905 305 17488.42 68.26 53894.60 88888.00 2008-10-31 22:08:32.405 305 17488.31 68.21 53894.74 88888.00 2008-10-31 22:08:32.905 305 17488.24 68.15 53894.78 88888.00 2008-10-31 22:08:33.405 305 17488.32 68.10 53894.72 88888.00 2008-10-31 22:08:33.905 305 17488.26 68.15 53894.66 88888.00 2008-10-31 22:08:34.405 305 17488.19 68.11 53894.70 88888.00 2008-10-31 22:08:34.905 305 17488.12 68.11 53894.71 88888.00 2008-10-31 22:08:35.405 305 17487.98 68.12 53894.71 88888.00 2008-10-31 22:08:35.905 305 17487.94 68.04 53894.71 88888.00 2008-10-31 22:08:36.405 305 17487.84 67.99 53894.64 88888.00 2008-10-31 22:08:36.905 305 17487.74 68.06 53894.64 88888.00 2008-10-31 22:08:37.405 305 17487.74 68.00 53894.66 88888.00 2008-10-31 22:08:37.905 305 17487.77 67.95 53894.64 88888.00 2008-10-31 22:08:38.405 305 17487.72 67.99 53894.65 88888.00 2008-10-31 22:08:38.905 305 17487.58 67.98 53894.73 88888.00 2008-10-31 22:08:39.405 305 17487.63 67.98 53894.81 88888.00 2008-10-31 22:08:39.905 305 17487.75 68.02 53894.77 88888.00 2008-10-31 22:08:40.405 305 17487.76 68.04 53894.75 88888.00 2008-10-31 22:08:40.905 305 17487.65 68.01 53894.86 88888.00 2008-10-31 22:08:41.405 305 17487.52 68.00 53894.84 88888.00 2008-10-31 22:08:41.905 305 17487.53 67.98 53894.85 88888.00 2008-10-31 22:08:42.405 305 17487.64 67.92 53894.73 88888.00 2008-10-31 22:08:42.905 305 17487.63 67.98 53894.69 88888.00 2008-10-31 22:08:43.405 305 17487.58 68.02 53894.73 88888.00 2008-10-31 22:08:43.905 305 17487.55 68.10 53894.76 88888.00 2008-10-31 22:08:44.405 305 17487.60 68.21 53894.80 88888.00 2008-10-31 22:08:44.905 305 17487.71 68.30 53894.74 88888.00 2008-10-31 22:08:45.405 305 17487.71 68.35 53894.78 88888.00 2008-10-31 22:08:45.905 305 17487.71 68.39 53894.83 88888.00 2008-10-31 22:08:46.405 305 17487.76 68.38 53894.71 88888.00 2008-10-31 22:08:46.905 305 17487.87 68.43 53894.64 88888.00 2008-10-31 22:08:47.405 305 17487.85 68.41 53894.71 88888.00 2008-10-31 22:08:47.905 305 17487.95 68.48 53894.66 88888.00 2008-10-31 22:08:48.405 305 17487.97 68.51 53894.63 88888.00 2008-10-31 22:08:48.905 305 17488.00 68.64 53894.64 88888.00 2008-10-31 22:08:49.405 305 17488.07 68.70 53894.63 88888.00 2008-10-31 22:08:49.905 305 17488.12 68.68 53894.61 88888.00 2008-10-31 22:08:50.405 305 17488.04 68.77 53894.62 88888.00 2008-10-31 22:08:50.905 305 17487.96 68.88 53894.57 88888.00 2008-10-31 22:08:51.405 305 17488.03 68.88 53894.53 88888.00 2008-10-31 22:08:51.905 305 17488.08 68.88 53894.55 88888.00 2008-10-31 22:08:52.405 305 17488.13 68.93 53894.53 88888.00 2008-10-31 22:08:52.905 305 17488.02 68.93 53894.55 88888.00 2008-10-31 22:08:53.405 305 17488.07 69.03 53894.51 88888.00 2008-10-31 22:08:53.905 305 17488.06 69.10 53894.40 88888.00 2008-10-31 22:08:54.405 305 17488.05 69.13 53894.44 88888.00 2008-10-31 22:08:54.905 305 17488.12 69.15 53894.44 88888.00 2008-10-31 22:08:55.405 305 17488.23 69.15 53894.47 88888.00 2008-10-31 22:08:55.905 305 17488.27 69.21 53894.53 88888.00 2008-10-31 22:08:56.405 305 17488.23 69.24 53894.49 88888.00 2008-10-31 22:08:56.905 305 17488.25 69.23 53894.46 88888.00 2008-10-31 22:08:57.405 305 17488.22 69.18 53894.53 88888.00 2008-10-31 22:08:57.905 305 17488.17 69.17 53894.49 88888.00 2008-10-31 22:08:58.405 305 17488.18 69.23 53894.51 88888.00 2008-10-31 22:08:58.905 305 17488.23 69.34 53894.46 88888.00 2008-10-31 22:08:59.405 305 17488.36 69.38 53894.47 88888.00 2008-10-31 22:08:59.905 305 17488.23 69.39 53894.44 88888.00 2008-10-31 22:09:00.405 305 17488.22 69.29 53894.52 88888.00 2008-10-31 22:09:00.905 305 17488.12 69.26 53894.53 88888.00 2008-10-31 22:09:01.405 305 17488.14 69.34 53894.49 88888.00 2008-10-31 22:09:01.905 305 17488.08 69.39 53894.52 88888.00 2008-10-31 22:09:02.405 305 17488.15 69.42 53894.52 88888.00 2008-10-31 22:09:02.905 305 17488.15 69.42 53894.58 88888.00 2008-10-31 22:09:03.405 305 17488.05 69.42 53894.53 88888.00 2008-10-31 22:09:03.905 305 17487.98 69.44 53894.49 88888.00 2008-10-31 22:09:04.405 305 17488.02 69.41 53894.54 88888.00 2008-10-31 22:09:04.905 305 17488.07 69.29 53894.62 88888.00 2008-10-31 22:09:05.405 305 17488.01 69.19 53894.71 88888.00 2008-10-31 22:09:05.905 305 17488.06 69.23 53894.59 88888.00 2008-10-31 22:09:06.405 305 17488.05 69.29 53894.43 88888.00 2008-10-31 22:09:06.905 305 17488.05 69.32 53894.36 88888.00 2008-10-31 22:09:07.405 305 17487.98 69.27 53894.39 88888.00 2008-10-31 22:09:07.905 305 17487.91 69.28 53894.37 88888.00 2008-10-31 22:09:08.405 305 17487.87 69.24 53894.39 88888.00 2008-10-31 22:09:08.905 305 17487.87 69.22 53894.37 88888.00 2008-10-31 22:09:09.405 305 17487.94 69.22 53894.29 88888.00 2008-10-31 22:09:09.905 305 17488.00 69.22 53894.39 88888.00 2008-10-31 22:09:10.405 305 17487.94 69.27 53894.41 88888.00 2008-10-31 22:09:10.905 305 17487.95 69.34 53894.39 88888.00 2008-10-31 22:09:11.405 305 17487.92 69.27 53894.38 88888.00 2008-10-31 22:09:11.905 305 17487.87 69.24 53894.31 88888.00 2008-10-31 22:09:12.405 305 17487.90 69.24 53894.33 88888.00 2008-10-31 22:09:12.905 305 17487.85 69.19 53894.40 88888.00 2008-10-31 22:09:13.405 305 17487.87 69.21 53894.38 88888.00 2008-10-31 22:09:13.905 305 17487.92 69.17 53894.29 88888.00 2008-10-31 22:09:14.405 305 17487.85 69.27 53894.35 88888.00 2008-10-31 22:09:14.905 305 17487.84 69.18 53894.35 88888.00 2008-10-31 22:09:15.405 305 17487.84 69.14 53894.28 88888.00 2008-10-31 22:09:15.905 305 17487.84 69.17 53894.24 88888.00 2008-10-31 22:09:16.405 305 17487.87 69.25 53894.30 88888.00 2008-10-31 22:09:16.905 305 17487.88 69.27 53894.35 88888.00 2008-10-31 22:09:17.405 305 17487.98 69.28 53894.39 88888.00 2008-10-31 22:09:17.905 305 17488.01 69.32 53894.36 88888.00 2008-10-31 22:09:18.405 305 17487.87 69.26 53894.25 88888.00 2008-10-31 22:09:18.905 305 17487.88 69.26 53894.22 88888.00 2008-10-31 22:09:19.405 305 17487.91 69.31 53894.33 88888.00 2008-10-31 22:09:19.905 305 17487.95 69.28 53894.39 88888.00 2008-10-31 22:09:20.405 305 17487.86 69.33 53894.31 88888.00 2008-10-31 22:09:20.905 305 17487.80 69.27 53894.37 88888.00 2008-10-31 22:09:21.405 305 17487.83 69.28 53894.39 88888.00 2008-10-31 22:09:21.905 305 17487.88 69.31 53894.33 88888.00 2008-10-31 22:09:22.405 305 17487.87 69.28 53894.30 88888.00 2008-10-31 22:09:22.905 305 17487.88 69.31 53894.32 88888.00 2008-10-31 22:09:23.405 305 17487.86 69.34 53894.38 88888.00 2008-10-31 22:09:23.905 305 17487.82 69.32 53894.44 88888.00 2008-10-31 22:09:24.405 305 17487.71 69.35 53894.38 88888.00 2008-10-31 22:09:24.905 305 17487.67 69.37 53894.35 88888.00 2008-10-31 22:09:25.405 305 17487.70 69.37 53894.30 88888.00 2008-10-31 22:09:25.905 305 17487.70 69.37 53894.28 88888.00 2008-10-31 22:09:26.405 305 17487.61 69.35 53894.27 88888.00 2008-10-31 22:09:26.905 305 17487.66 69.31 53894.30 88888.00 2008-10-31 22:09:27.405 305 17487.73 69.37 53894.31 88888.00 2008-10-31 22:09:27.905 305 17487.71 69.39 53894.26 88888.00 2008-10-31 22:09:28.405 305 17487.73 69.39 53894.28 88888.00 2008-10-31 22:09:28.905 305 17487.76 69.35 53894.28 88888.00 2008-10-31 22:09:29.405 305 17487.77 69.38 53894.29 88888.00 2008-10-31 22:09:29.905 305 17487.71 69.35 53894.32 88888.00 2008-10-31 22:09:30.405 305 17487.70 69.34 53894.36 88888.00 2008-10-31 22:09:30.905 305 17487.63 69.36 53894.41 88888.00 2008-10-31 22:09:31.405 305 17487.74 69.45 53894.39 88888.00 2008-10-31 22:09:31.905 305 17487.78 69.44 53894.43 88888.00 2008-10-31 22:09:32.405 305 17487.78 69.42 53894.41 88888.00 2008-10-31 22:09:32.905 305 17487.71 69.42 53894.32 88888.00 2008-10-31 22:09:33.405 305 17487.72 69.41 53894.24 88888.00 2008-10-31 22:09:33.905 305 17487.81 69.35 53894.26 88888.00 2008-10-31 22:09:34.405 305 17487.82 69.35 53894.39 88888.00 2008-10-31 22:09:34.905 305 17487.71 69.34 53894.42 88888.00 2008-10-31 22:09:35.405 305 17487.76 69.34 53894.46 88888.00 2008-10-31 22:09:35.905 305 17487.76 69.33 53894.33 88888.00 2008-10-31 22:09:36.405 305 17487.77 69.38 53894.29 88888.00 2008-10-31 22:09:36.905 305 17487.72 69.45 53894.33 88888.00 2008-10-31 22:09:37.405 305 17487.70 69.42 53894.21 88888.00 2008-10-31 22:09:37.905 305 17487.74 69.44 53894.24 88888.00 2008-10-31 22:09:38.405 305 17487.71 69.51 53894.27 88888.00 2008-10-31 22:09:38.905 305 17487.75 69.49 53894.28 88888.00 2008-10-31 22:09:39.405 305 17487.76 69.48 53894.28 88888.00 2008-10-31 22:09:39.905 305 17487.78 69.43 53894.29 88888.00 2008-10-31 22:09:40.405 305 17487.80 69.51 53894.24 88888.00 2008-10-31 22:09:40.905 305 17487.74 69.56 53894.24 88888.00 2008-10-31 22:09:41.405 305 17487.78 69.59 53894.10 88888.00 2008-10-31 22:09:41.905 305 17487.84 69.57 53894.20 88888.00 2008-10-31 22:09:42.405 305 17487.90 69.57 53894.29 88888.00 2008-10-31 22:09:42.905 305 17487.95 69.59 53894.29 88888.00 2008-10-31 22:09:43.405 305 17487.97 69.65 53894.27 88888.00 2008-10-31 22:09:43.905 305 17487.95 69.71 53894.22 88888.00 2008-10-31 22:09:44.405 305 17487.96 69.72 53894.26 88888.00 2008-10-31 22:09:44.905 305 17487.97 69.75 53894.32 88888.00 2008-10-31 22:09:45.405 305 17487.95 69.83 53894.27 88888.00 2008-10-31 22:09:45.905 305 17488.05 69.82 53894.22 88888.00 2008-10-31 22:09:46.405 305 17488.05 69.81 53894.14 88888.00 2008-10-31 22:09:46.905 305 17488.06 69.81 53894.16 88888.00 2008-10-31 22:09:47.405 305 17488.08 69.86 53894.20 88888.00 2008-10-31 22:09:47.905 305 17488.23 69.88 53894.20 88888.00 2008-10-31 22:09:48.405 305 17488.28 69.92 53894.13 88888.00 2008-10-31 22:09:48.905 305 17488.23 69.97 53894.13 88888.00 2008-10-31 22:09:49.405 305 17488.19 69.90 53894.15 88888.00 2008-10-31 22:09:49.905 305 17488.23 69.91 53894.10 88888.00 2008-10-31 22:09:50.405 305 17488.25 69.85 53894.08 88888.00 2008-10-31 22:09:50.905 305 17488.27 69.85 53894.14 88888.00 2008-10-31 22:09:51.405 305 17488.34 69.97 53894.04 88888.00 2008-10-31 22:09:51.905 305 17488.36 70.03 53893.86 88888.00 2008-10-31 22:09:52.405 305 17488.38 70.05 53893.86 88888.00 2008-10-31 22:09:52.905 305 17488.47 69.98 53893.86 88888.00 2008-10-31 22:09:53.405 305 17488.46 69.98 53893.81 88888.00 2008-10-31 22:09:53.905 305 17488.54 70.00 53893.91 88888.00 2008-10-31 22:09:54.405 305 17488.55 70.01 53893.94 88888.00 2008-10-31 22:09:54.905 305 17488.45 70.10 53893.99 88888.00 2008-10-31 22:09:55.405 305 17488.43 70.07 53893.99 88888.00 2008-10-31 22:09:55.905 305 17488.47 70.06 53893.95 88888.00 2008-10-31 22:09:56.405 305 17488.54 70.00 53894.02 88888.00 2008-10-31 22:09:56.905 305 17488.57 69.98 53893.97 88888.00 2008-10-31 22:09:57.405 305 17488.58 70.05 53894.02 88888.00 2008-10-31 22:09:57.905 305 17488.62 70.06 53894.06 88888.00 2008-10-31 22:09:58.405 305 17488.64 70.06 53894.09 88888.00 2008-10-31 22:09:58.905 305 17488.64 69.98 53894.07 88888.00 2008-10-31 22:09:59.405 305 17488.59 69.88 53894.08 88888.00 2008-10-31 22:09:59.905 305 17488.63 69.85 53894.07 88888.00 2008-10-31 22:10:00.405 305 17488.67 69.78 53894.06 88888.00 2008-10-31 22:10:00.905 305 17488.68 69.75 53894.02 88888.00 2008-10-31 22:10:01.405 305 17488.67 69.70 53893.98 88888.00 2008-10-31 22:10:01.905 305 17488.73 69.71 53893.94 88888.00 2008-10-31 22:10:02.405 305 17488.66 69.71 53894.03 88888.00 2008-10-31 22:10:02.905 305 17488.72 69.73 53894.08 88888.00 2008-10-31 22:10:03.405 305 17488.68 69.65 53894.10 88888.00 2008-10-31 22:10:03.905 305 17488.62 69.62 53894.07 88888.00 2008-10-31 22:10:04.405 305 17488.55 69.64 53894.04 88888.00 2008-10-31 22:10:04.905 305 17488.62 69.66 53894.15 88888.00 2008-10-31 22:10:05.405 305 17488.64 69.63 53894.16 88888.00 2008-10-31 22:10:05.905 305 17488.67 69.57 53894.14 88888.00 2008-10-31 22:10:06.405 305 17488.69 69.59 53894.21 88888.00 2008-10-31 22:10:06.905 305 17488.66 69.61 53894.25 88888.00 2008-10-31 22:10:07.405 305 17488.68 69.51 53894.20 88888.00 2008-10-31 22:10:07.905 305 17488.67 69.42 53894.20 88888.00 2008-10-31 22:10:08.405 305 17488.67 69.43 53894.27 88888.00 2008-10-31 22:10:08.905 305 17488.65 69.37 53894.21 88888.00 2008-10-31 22:10:09.405 305 17488.70 69.43 53894.17 88888.00 2008-10-31 22:10:09.905 305 17488.70 69.39 53894.22 88888.00 2008-10-31 22:10:10.405 305 17488.70 69.26 53894.22 88888.00 2008-10-31 22:10:10.905 305 17488.76 69.26 53894.20 88888.00 2008-10-31 22:10:11.402 305 17488.67 69.26 53894.17 88888.00 2008-10-31 22:10:11.902 305 17488.80 69.28 53894.18 88888.00 2008-10-31 22:10:12.402 305 17488.79 69.27 53894.25 88888.00 2008-10-31 22:10:12.902 305 17488.83 69.23 53894.28 88888.00 2008-10-31 22:10:13.402 305 17488.78 69.18 53894.21 88888.00 2008-10-31 22:10:13.902 305 17488.80 69.13 53894.16 88888.00 2008-10-31 22:10:14.402 305 17488.89 69.07 53894.22 88888.00 2008-10-31 22:10:14.902 305 17488.86 69.03 53894.28 88888.00 2008-10-31 22:10:15.402 305 17488.85 69.05 53894.31 88888.00 2008-10-31 22:10:15.902 305 17488.87 69.09 53894.28 88888.00 2008-10-31 22:10:16.402 305 17488.90 69.05 53894.27 88888.00 2008-10-31 22:10:16.902 305 17488.90 69.00 53894.22 88888.00 2008-10-31 22:10:17.402 305 17488.92 68.92 53894.28 88888.00 2008-10-31 22:10:17.902 305 17488.88 68.87 53894.27 88888.00 2008-10-31 22:10:18.402 305 17488.88 68.85 53894.22 88888.00 2008-10-31 22:10:18.902 305 17488.93 68.88 53894.22 88888.00 2008-10-31 22:10:19.402 305 17489.05 68.84 53894.25 88888.00 2008-10-31 22:10:19.902 305 17489.13 68.76 53894.27 88888.00 2008-10-31 22:10:20.402 305 17489.11 68.69 53894.27 88888.00 2008-10-31 22:10:20.902 305 17489.11 68.75 53894.25 88888.00 2008-10-31 22:10:21.402 305 17489.09 68.71 53894.19 88888.00 2008-10-31 22:10:21.902 305 17489.05 68.69 53894.18 88888.00 2008-10-31 22:10:22.402 305 17489.05 68.70 53894.24 88888.00 2008-10-31 22:10:22.902 305 17489.19 68.67 53894.28 88888.00 2008-10-31 22:10:23.402 305 17489.21 68.60 53894.38 88888.00 2008-10-31 22:10:23.902 305 17489.09 68.60 53894.47 88888.00 2008-10-31 22:10:24.402 305 17489.05 68.58 53894.41 88888.00 2008-10-31 22:10:24.902 305 17489.10 68.55 53894.28 88888.00 2008-10-31 22:10:25.402 305 17489.20 68.54 53894.24 88888.00 2008-10-31 22:10:25.902 305 17489.21 68.55 53894.25 88888.00 2008-10-31 22:10:26.402 305 17489.20 68.48 53894.27 88888.00 2008-10-31 22:10:26.902 305 17489.26 68.47 53894.35 88888.00 2008-10-31 22:10:27.402 305 17489.24 68.39 53894.32 88888.00 2008-10-31 22:10:27.902 305 17489.24 68.35 53894.24 88888.00 2008-10-31 22:10:28.402 305 17489.02 68.37 53894.27 88888.00 2008-10-31 22:10:28.902 305 17488.93 68.28 53894.30 88888.00 2008-10-31 22:10:29.402 305 17489.14 68.25 53894.28 88888.00 2008-10-31 22:10:29.902 305 17489.25 68.24 53894.25 88888.00 2008-10-31 22:10:30.402 305 17489.26 68.26 53894.26 88888.00 2008-10-31 22:10:30.902 305 17489.28 68.25 53894.31 88888.00 2008-10-31 22:10:31.402 305 17489.20 68.20 53894.28 88888.00 2008-10-31 22:10:31.902 305 17489.27 68.19 53894.30 88888.00 2008-10-31 22:10:32.402 305 17489.35 68.14 53894.31 88888.00 2008-10-31 22:10:32.902 305 17489.36 68.08 53894.28 88888.00 2008-10-31 22:10:33.402 305 17489.36 68.08 53894.26 88888.00 2008-10-31 22:10:33.902 305 17489.34 68.07 53894.29 88888.00 2008-10-31 22:10:34.402 305 17489.34 67.99 53894.36 88888.00 2008-10-31 22:10:34.902 305 17489.27 67.95 53894.35 88888.00 2008-10-31 22:10:35.402 305 17489.38 67.88 53894.36 88888.00 2008-10-31 22:10:35.902 305 17489.43 67.77 53894.37 88888.00 2008-10-31 22:10:36.402 305 17489.39 67.82 53894.25 88888.00 2008-10-31 22:10:36.902 305 17489.39 67.82 53894.20 88888.00 2008-10-31 22:10:37.402 305 17489.43 67.80 53894.26 88888.00 2008-10-31 22:10:37.902 305 17489.46 67.80 53894.28 88888.00 2008-10-31 22:10:38.402 305 17489.45 67.80 53894.28 88888.00 2008-10-31 22:10:38.902 305 17489.43 67.72 53894.24 88888.00 2008-10-31 22:10:39.402 305 17489.35 67.70 53894.25 88888.00 2008-10-31 22:10:39.902 305 17489.41 67.71 53894.24 88888.00 2008-10-31 22:10:40.402 305 17489.47 67.65 53894.15 88888.00 2008-10-31 22:10:40.902 305 17489.48 67.58 53894.09 88888.00 2008-10-31 22:10:41.402 305 17489.44 67.59 53894.02 88888.00 2008-10-31 22:10:41.902 305 17489.44 67.58 53894.10 88888.00 2008-10-31 22:10:42.402 305 17489.47 67.61 53894.14 88888.00 2008-10-31 22:10:42.902 305 17489.53 67.61 53894.24 88888.00 2008-10-31 22:10:43.402 305 17489.56 67.56 53894.17 88888.00 2008-10-31 22:10:43.902 305 17489.57 67.48 53894.09 88888.00 2008-10-31 22:10:44.402 305 17489.58 67.53 53894.06 88888.00 2008-10-31 22:10:44.902 305 17489.64 67.60 53894.09 88888.00 2008-10-31 22:10:45.402 305 17489.64 67.62 53894.06 88888.00 2008-10-31 22:10:45.902 305 17489.61 67.60 53894.05 88888.00 2008-10-31 22:10:46.402 305 17489.68 67.57 53894.22 88888.00 2008-10-31 22:10:46.902 305 17489.72 67.57 53894.33 88888.00 2008-10-31 22:10:47.402 305 17489.72 67.50 53894.26 88888.00 2008-10-31 22:10:47.902 305 17489.76 67.58 53894.19 88888.00 2008-10-31 22:10:48.402 305 17489.67 67.61 53894.13 88888.00 2008-10-31 22:10:48.902 305 17489.75 67.62 53894.04 88888.00 2008-10-31 22:10:49.402 305 17489.85 67.69 53894.02 88888.00 2008-10-31 22:10:49.902 305 17489.92 67.69 53894.06 88888.00 2008-10-31 22:10:50.402 305 17489.98 67.68 53894.09 88888.00 2008-10-31 22:10:50.902 305 17489.97 67.61 53894.10 88888.00 2008-10-31 22:10:51.402 305 17489.98 67.66 53894.08 88888.00 2008-10-31 22:10:51.902 305 17489.99 67.71 53894.09 88888.00 2008-10-31 22:10:52.402 305 17490.05 67.72 53894.09 88888.00 2008-10-31 22:10:52.902 305 17490.05 67.69 53894.03 88888.00 2008-10-31 22:10:53.402 305 17490.04 67.65 53894.01 88888.00 2008-10-31 22:10:53.902 305 17490.10 67.66 53894.07 88888.00 2008-10-31 22:10:54.402 305 17490.10 67.68 53893.99 88888.00 2008-10-31 22:10:54.902 305 17490.16 67.66 53893.97 88888.00 2008-10-31 22:10:55.402 305 17490.16 67.68 53894.02 88888.00 2008-10-31 22:10:55.902 305 17490.08 67.63 53894.06 88888.00 2008-10-31 22:10:56.402 305 17490.09 67.68 53894.04 88888.00 2008-10-31 22:10:56.902 305 17490.10 67.69 53894.05 88888.00 2008-10-31 22:10:57.402 305 17490.16 67.68 53894.10 88888.00 2008-10-31 22:10:57.902 305 17490.19 67.72 53894.12 88888.00 2008-10-31 22:10:58.402 305 17490.18 67.69 53894.15 88888.00 2008-10-31 22:10:58.902 305 17490.04 67.62 53894.09 88888.00 2008-10-31 22:10:59.402 305 17490.09 67.68 53894.15 88888.00 2008-10-31 22:10:59.902 305 17490.16 67.69 53894.16 88888.00 2008-10-31 22:11:00.402 305 17490.12 67.63 53894.13 88888.00 2008-10-31 22:11:00.902 305 17490.16 67.63 53894.07 88888.00 2008-10-31 22:11:01.402 305 17490.19 67.58 53894.06 88888.00 2008-10-31 22:11:01.902 305 17490.18 67.60 53894.15 88888.00 2008-10-31 22:11:02.402 305 17490.13 67.54 53894.21 88888.00 2008-10-31 22:11:02.902 305 17490.00 67.47 53894.20 88888.00 2008-10-31 22:11:03.402 305 17490.00 67.44 53894.22 88888.00 2008-10-31 22:11:03.902 305 17490.06 67.42 53894.24 88888.00 2008-10-31 22:11:04.402 305 17490.05 67.39 53894.27 88888.00 2008-10-31 22:11:04.902 305 17489.85 67.42 53894.31 88888.00 2008-10-31 22:11:05.402 305 17490.00 67.43 53894.24 88888.00 2008-10-31 22:11:05.902 305 17489.98 67.46 53894.19 88888.00 2008-10-31 22:11:06.402 305 17489.98 67.47 53894.20 88888.00 2008-10-31 22:11:06.902 305 17489.88 67.43 53894.21 88888.00 2008-10-31 22:11:07.402 305 17489.87 67.44 53894.28 88888.00 2008-10-31 22:11:07.902 305 17489.80 67.46 53894.32 88888.00 2008-10-31 22:11:08.402 305 17489.81 67.40 53894.33 88888.00 2008-10-31 22:11:08.902 305 17489.85 67.44 53894.36 88888.00 2008-10-31 22:11:09.402 305 17489.79 67.46 53894.27 88888.00 2008-10-31 22:11:09.902 305 17489.72 67.40 53894.25 88888.00 2008-10-31 22:11:10.402 305 17489.71 67.33 53894.27 88888.00 2008-10-31 22:11:10.902 305 17489.68 67.39 53894.22 88888.00 2008-10-31 22:11:11.402 305 17489.74 67.37 53894.30 88888.00 2008-10-31 22:11:11.902 305 17489.74 67.41 53894.36 88888.00 2008-10-31 22:11:12.402 305 17489.65 67.46 53894.27 88888.00 2008-10-31 22:11:12.902 305 17489.55 67.43 53894.19 88888.00 2008-10-31 22:11:13.402 305 17489.50 67.41 53894.19 88888.00 2008-10-31 22:11:13.902 305 17489.46 67.41 53894.30 88888.00 2008-10-31 22:11:14.402 305 17489.53 67.39 53894.30 88888.00 2008-10-31 22:11:14.902 305 17489.49 67.37 53894.33 88888.00 2008-10-31 22:11:15.402 305 17489.40 67.43 53894.28 88888.00 2008-10-31 22:11:15.902 305 17489.39 67.42 53894.25 88888.00 2008-10-31 22:11:16.402 305 17489.41 67.42 53894.27 88888.00 2008-10-31 22:11:16.902 305 17489.30 67.38 53894.24 88888.00 2008-10-31 22:11:17.402 305 17489.28 67.32 53894.29 88888.00 2008-10-31 22:11:17.902 305 17489.34 67.28 53894.26 88888.00 2008-10-31 22:11:18.402 305 17489.40 67.24 53894.24 88888.00 2008-10-31 22:11:18.902 305 17489.28 67.26 53894.35 88888.00 2008-10-31 22:11:19.402 305 17489.20 67.23 53894.36 88888.00 2008-10-31 22:11:19.902 305 17489.20 67.21 53894.35 88888.00 2008-10-31 22:11:20.402 305 17489.25 67.15 53894.38 88888.00 2008-10-31 22:11:20.902 305 17489.26 67.22 53894.32 88888.00 2008-10-31 22:11:21.402 305 17489.23 67.21 53894.40 88888.00 2008-10-31 22:11:21.902 305 17489.18 67.19 53894.44 88888.00 2008-10-31 22:11:22.402 305 17489.06 67.23 53894.48 88888.00 2008-10-31 22:11:22.902 305 17489.00 67.23 53894.53 88888.00 2008-10-31 22:11:23.402 305 17488.96 67.23 53894.51 88888.00 2008-10-31 22:11:23.902 305 17488.92 67.17 53894.53 88888.00 2008-10-31 22:11:24.402 305 17488.85 67.07 53894.53 88888.00 2008-10-31 22:11:24.902 305 17488.85 67.02 53894.58 88888.00 2008-10-31 22:11:25.402 305 17488.89 67.07 53894.58 88888.00 2008-10-31 22:11:25.902 305 17488.85 67.02 53894.65 88888.00 2008-10-31 22:11:26.402 305 17488.76 67.03 53894.70 88888.00 2008-10-31 22:11:26.902 305 17488.73 66.97 53894.68 88888.00 2008-10-31 22:11:27.402 305 17488.77 66.94 53894.68 88888.00 2008-10-31 22:11:27.902 305 17488.87 66.92 53894.70 88888.00 2008-10-31 22:11:28.402 305 17488.92 66.89 53894.69 88888.00 2008-10-31 22:11:28.902 305 17488.88 66.80 53894.63 88888.00 2008-10-31 22:11:29.402 305 17488.79 66.74 53894.68 88888.00 2008-10-31 22:11:29.902 305 17488.73 66.76 53894.63 88888.00 2008-10-31 22:11:30.402 305 17488.64 66.76 53894.66 88888.00 2008-10-31 22:11:30.902 305 17488.58 66.71 53894.70 88888.00 2008-10-31 22:11:31.402 305 17488.48 66.65 53894.69 88888.00 2008-10-31 22:11:31.902 305 17488.42 66.69 53894.70 88888.00 2008-10-31 22:11:32.402 305 17488.52 66.72 53894.66 88888.00 2008-10-31 22:11:32.902 305 17488.54 66.72 53894.74 88888.00 2008-10-31 22:11:33.402 305 17488.51 66.70 53894.82 88888.00 2008-10-31 22:11:33.902 305 17488.54 66.72 53894.84 88888.00 2008-10-31 22:11:34.402 305 17488.46 66.71 53894.78 88888.00 2008-10-31 22:11:34.902 305 17488.46 66.72 53894.69 88888.00 2008-10-31 22:11:35.402 305 17488.47 66.73 53894.57 88888.00 2008-10-31 22:11:35.902 305 17488.48 66.72 53894.63 88888.00 2008-10-31 22:11:36.402 305 17488.48 66.72 53894.65 88888.00 2008-10-31 22:11:36.902 305 17488.54 66.71 53894.59 88888.00 2008-10-31 22:11:37.402 305 17488.56 66.60 53894.59 88888.00 2008-10-31 22:11:37.902 305 17488.51 66.54 53894.58 88888.00 2008-10-31 22:11:38.402 305 17488.45 66.49 53894.65 88888.00 2008-10-31 22:11:38.902 305 17488.51 66.51 53894.58 88888.00 2008-10-31 22:11:39.402 305 17488.55 66.48 53894.62 88888.00 2008-10-31 22:11:39.902 305 17488.54 66.49 53894.69 88888.00 2008-10-31 22:11:40.402 305 17488.53 66.54 53894.63 88888.00 2008-10-31 22:11:40.902 305 17488.53 66.55 53894.69 88888.00 2008-10-31 22:11:41.402 305 17488.63 66.55 53894.71 88888.00 2008-10-31 22:11:41.902 305 17488.67 66.64 53894.57 88888.00 2008-10-31 22:11:42.402 305 17488.65 66.62 53894.62 88888.00 2008-10-31 22:11:42.902 305 17488.57 66.63 53894.74 88888.00 2008-10-31 22:11:43.402 305 17488.65 66.55 53894.61 88888.00 2008-10-31 22:11:43.902 305 17488.75 66.53 53894.60 88888.00 2008-10-31 22:11:44.402 305 17488.74 66.50 53894.59 88888.00 2008-10-31 22:11:44.902 305 17488.66 66.49 53894.58 88888.00 2008-10-31 22:11:45.402 305 17488.57 66.49 53894.51 88888.00 2008-10-31 22:11:45.902 305 17488.59 66.54 53894.46 88888.00 2008-10-31 22:11:46.402 305 17488.62 66.58 53894.52 88888.00 2008-10-31 22:11:46.902 305 17488.69 66.43 53894.50 88888.00 2008-10-31 22:11:47.402 305 17488.73 66.43 53894.53 88888.00 2008-10-31 22:11:47.902 305 17488.69 66.44 53894.59 88888.00 2008-10-31 22:11:48.402 305 17488.76 66.41 53894.59 88888.00 2008-10-31 22:11:48.902 305 17488.78 66.41 53894.63 88888.00 2008-10-31 22:11:49.402 305 17488.79 66.50 53894.74 88888.00 2008-10-31 22:11:49.902 305 17488.76 66.43 53894.63 88888.00 2008-10-31 22:11:50.402 305 17488.79 66.42 53894.59 88888.00 2008-10-31 22:11:50.902 305 17488.83 66.44 53894.69 88888.00 2008-10-31 22:11:51.402 305 17488.93 66.42 53894.69 88888.00 2008-10-31 22:11:51.902 305 17488.94 66.39 53894.62 88888.00 2008-10-31 22:11:52.402 305 17488.92 66.46 53894.74 88888.00 2008-10-31 22:11:52.902 305 17488.93 66.45 53894.68 88888.00 2008-10-31 22:11:53.402 305 17488.87 66.41 53894.71 88888.00 2008-10-31 22:11:53.902 305 17488.94 66.36 53894.75 88888.00 2008-10-31 22:11:54.402 305 17489.00 66.31 53894.70 88888.00 2008-10-31 22:11:54.902 305 17488.98 66.32 53894.63 88888.00 2008-10-31 22:11:55.402 305 17488.90 66.32 53894.64 88888.00 2008-10-31 22:11:55.902 305 17488.89 66.32 53894.64 88888.00 2008-10-31 22:11:56.402 305 17488.88 66.29 53894.63 88888.00 2008-10-31 22:11:56.902 305 17488.93 66.29 53894.68 88888.00 2008-10-31 22:11:57.402 305 17489.08 66.26 53894.73 88888.00 2008-10-31 22:11:57.902 305 17489.08 66.20 53894.74 88888.00 2008-10-31 22:11:58.402 305 17489.10 66.23 53894.74 88888.00 2008-10-31 22:11:58.902 305 17489.18 66.31 53894.73 88888.00 2008-10-31 22:11:59.402 305 17489.28 66.31 53894.74 88888.00 2008-10-31 22:11:59.902 305 17489.24 66.29 53894.63 88888.00 2008-10-31 22:12:00.402 305 17489.23 66.29 53894.59 88888.00 2008-10-31 22:12:00.902 305 17489.24 66.30 53894.50 88888.00 2008-10-31 22:12:01.402 305 17489.29 66.26 53894.55 88888.00 2008-10-31 22:12:01.902 305 17489.34 66.29 53894.66 88888.00 2008-10-31 22:12:02.402 305 17489.33 66.27 53894.61 88888.00 2008-10-31 22:12:02.902 305 17489.41 66.25 53894.48 88888.00 2008-10-31 22:12:03.402 305 17489.41 66.23 53894.41 88888.00 2008-10-31 22:12:03.902 305 17489.47 66.21 53894.41 88888.00 2008-10-31 22:12:04.402 305 17489.40 66.22 53894.46 88888.00 2008-10-31 22:12:04.902 305 17489.43 66.24 53894.43 88888.00 2008-10-31 22:12:05.402 305 17489.57 66.21 53894.53 88888.00 2008-10-31 22:12:05.902 305 17489.65 66.29 53894.46 88888.00 2008-10-31 22:12:06.402 305 17489.66 66.26 53894.32 88888.00 2008-10-31 22:12:06.902 305 17489.67 66.31 53894.40 88888.00 2008-10-31 22:12:07.402 305 17489.74 66.42 53894.39 88888.00 2008-10-31 22:12:07.902 305 17489.76 66.41 53894.31 88888.00 2008-10-31 22:12:08.402 305 17489.80 66.34 53894.33 88888.00 2008-10-31 22:12:08.902 305 17489.72 66.33 53894.38 88888.00 2008-10-31 22:12:09.402 305 17489.80 66.36 53894.44 88888.00 2008-10-31 22:12:09.902 305 17489.88 66.41 53894.38 88888.00 2008-10-31 22:12:10.402 305 17489.95 66.40 53894.35 88888.00 2008-10-31 22:12:10.902 305 17489.95 66.48 53894.47 88888.00 2008-10-31 22:12:11.402 305 17489.89 66.48 53894.57 88888.00 2008-10-31 22:12:11.902 305 17489.91 66.54 53894.50 88888.00 2008-10-31 22:12:12.402 305 17489.97 66.55 53894.28 88888.00 2008-10-31 22:12:12.902 305 17490.04 66.53 53894.25 88888.00 2008-10-31 22:12:13.402 305 17490.10 66.62 53894.38 88888.00 2008-10-31 22:12:13.902 305 17490.10 66.69 53894.39 88888.00 2008-10-31 22:12:14.402 305 17490.11 66.76 53894.36 88888.00 2008-10-31 22:12:14.902 305 17490.16 66.81 53894.35 88888.00 2008-10-31 22:12:15.402 305 17490.21 66.80 53894.36 88888.00 2008-10-31 22:12:15.902 305 17490.33 66.79 53894.28 88888.00 2008-10-31 22:12:16.402 305 17490.32 66.87 53894.31 88888.00 2008-10-31 22:12:16.902 305 17490.32 66.91 53894.42 88888.00 2008-10-31 22:12:17.402 305 17490.35 66.85 53894.49 88888.00 2008-10-31 22:12:17.902 305 17490.43 66.90 53894.50 88888.00 2008-10-31 22:12:18.402 305 17490.46 66.91 53894.40 88888.00 2008-10-31 22:12:18.902 305 17490.46 66.98 53894.38 88888.00 2008-10-31 22:12:19.402 305 17490.42 67.10 53894.22 88888.00 2008-10-31 22:12:19.902 305 17490.49 67.22 53894.18 88888.00 2008-10-31 22:12:20.402 305 17490.47 67.26 53894.20 88888.00 2008-10-31 22:12:20.902 305 17490.43 67.31 53894.20 88888.00 2008-10-31 22:12:21.402 305 17490.41 67.34 53894.27 88888.00 2008-10-31 22:12:21.902 305 17490.42 67.34 53894.31 88888.00 2008-10-31 22:12:22.402 305 17490.42 67.41 53894.27 88888.00 2008-10-31 22:12:22.902 305 17490.43 67.51 53894.17 88888.00 2008-10-31 22:12:23.402 305 17490.50 67.50 53894.18 88888.00 2008-10-31 22:12:23.902 305 17490.47 67.43 53894.28 88888.00 2008-10-31 22:12:24.402 305 17490.45 67.54 53894.20 88888.00 2008-10-31 22:12:24.902 305 17490.48 67.56 53894.14 88888.00 2008-10-31 22:12:25.402 305 17490.60 67.57 53894.18 88888.00 2008-10-31 22:12:25.902 305 17490.67 67.66 53894.17 88888.00 2008-10-31 22:12:26.402 305 17490.59 67.67 53894.09 88888.00 2008-10-31 22:12:26.902 305 17490.59 67.68 53894.16 88888.00 2008-10-31 22:12:27.402 305 17490.70 67.76 53894.09 88888.00 2008-10-31 22:12:27.902 305 17490.76 67.73 53894.12 88888.00 2008-10-31 22:12:28.402 305 17490.79 67.78 53894.17 88888.00 2008-10-31 22:12:28.902 305 17490.76 67.81 53894.14 88888.00 2008-10-31 22:12:29.402 305 17490.78 67.89 53894.16 88888.00 2008-10-31 22:12:29.902 305 17490.78 67.83 53894.12 88888.00 2008-10-31 22:12:30.402 305 17490.73 67.88 53894.18 88888.00 2008-10-31 22:12:30.902 305 17490.72 67.90 53894.15 88888.00 2008-10-31 22:12:31.402 305 17490.76 67.95 53894.19 88888.00 2008-10-31 22:12:31.902 305 17490.79 67.89 53894.22 88888.00 2008-10-31 22:12:32.402 305 17490.79 67.88 53894.16 88888.00 2008-10-31 22:12:32.902 305 17490.80 67.90 53894.16 88888.00 2008-10-31 22:12:33.402 305 17490.78 67.92 53894.19 88888.00 2008-10-31 22:12:33.902 305 17490.76 67.92 53894.10 88888.00 2008-10-31 22:12:34.402 305 17490.72 67.89 53894.01 88888.00 2008-10-31 22:12:34.902 305 17490.70 67.88 53894.05 88888.00 2008-10-31 22:12:35.402 305 17490.60 67.87 53894.03 88888.00 2008-10-31 22:12:35.902 305 17490.59 67.89 53894.13 88888.00 2008-10-31 22:12:36.402 305 17490.58 67.91 53894.21 88888.00 2008-10-31 22:12:36.902 305 17490.61 67.83 53894.15 88888.00 2008-10-31 22:12:37.402 305 17490.51 67.83 53894.09 88888.00 2008-10-31 22:12:37.902 305 17490.49 67.86 53894.13 88888.00 2008-10-31 22:12:38.402 305 17490.51 67.82 53894.07 88888.00 2008-10-31 22:12:38.902 305 17490.52 67.79 53894.06 88888.00 2008-10-31 22:12:39.402 305 17490.58 67.69 53894.07 88888.00 2008-10-31 22:12:39.902 305 17490.62 67.63 53894.16 88888.00 2008-10-31 22:12:40.402 305 17490.51 67.66 53894.09 88888.00 2008-10-31 22:12:40.902 305 17490.40 67.65 53894.09 88888.00 2008-10-31 22:12:41.402 305 17490.46 67.62 53894.18 88888.00 2008-10-31 22:12:41.902 305 17490.45 67.51 53894.14 88888.00 2008-10-31 22:12:42.402 305 17490.48 67.48 53894.22 88888.00 2008-10-31 22:12:42.902 305 17490.52 67.42 53894.21 88888.00 2008-10-31 22:12:43.402 305 17490.50 67.40 53894.21 88888.00 2008-10-31 22:12:43.902 305 17490.49 67.23 53894.33 88888.00 2008-10-31 22:12:44.402 305 17490.52 67.28 53894.27 88888.00 2008-10-31 22:12:44.902 305 17490.39 67.39 53894.20 88888.00 2008-10-31 22:12:45.402 305 17490.47 67.31 53894.18 88888.00 2008-10-31 22:12:45.902 305 17490.48 67.30 53894.18 88888.00 2008-10-31 22:12:46.402 305 17490.36 67.21 53894.21 88888.00 2008-10-31 22:12:46.902 305 17490.28 67.24 53894.15 88888.00 2008-10-31 22:12:47.402 305 17490.29 67.23 53894.13 88888.00 2008-10-31 22:12:47.902 305 17490.30 67.19 53894.18 88888.00 2008-10-31 22:12:48.402 305 17490.23 67.13 53894.22 88888.00 2008-10-31 22:12:48.902 305 17490.19 67.08 53894.27 88888.00 2008-10-31 22:12:49.402 305 17490.23 67.07 53894.24 88888.00 2008-10-31 22:12:49.902 305 17490.22 67.05 53894.10 88888.00 2008-10-31 22:12:50.402 305 17490.31 67.03 53894.14 88888.00 2008-10-31 22:12:50.902 305 17490.32 67.04 53894.16 88888.00 2008-10-31 22:12:51.402 305 17490.26 67.08 53894.28 88888.00 2008-10-31 22:12:51.902 305 17490.26 67.09 53894.24 88888.00 2008-10-31 22:12:52.402 305 17490.26 67.07 53894.18 88888.00 2008-10-31 22:12:52.902 305 17490.30 67.05 53894.18 88888.00 2008-10-31 22:12:53.402 305 17490.25 67.03 53894.24 88888.00 2008-10-31 22:12:53.902 305 17490.21 66.91 53894.29 88888.00 2008-10-31 22:12:54.402 305 17490.32 66.90 53894.42 88888.00 2008-10-31 22:12:54.902 305 17490.36 66.95 53894.28 88888.00 2008-10-31 22:12:55.402 305 17490.33 66.95 53894.25 88888.00 2008-10-31 22:12:55.902 305 17490.35 66.94 53894.28 88888.00 2008-10-31 22:12:56.402 305 17490.42 66.94 53894.36 88888.00 2008-10-31 22:12:56.902 305 17490.40 66.89 53894.47 88888.00 2008-10-31 22:12:57.402 305 17490.39 66.88 53894.36 88888.00 2008-10-31 22:12:57.902 305 17490.32 66.88 53894.25 88888.00 2008-10-31 22:12:58.402 305 17490.30 66.79 53894.25 88888.00 2008-10-31 22:12:58.902 305 17490.21 66.69 53894.42 88888.00 2008-10-31 22:12:59.402 305 17490.26 66.62 53894.40 88888.00 2008-10-31 22:12:59.902 305 17490.16 66.54 53894.39 88888.00 2008-10-31 22:13:00.402 305 17490.06 66.58 53894.36 88888.00 2008-10-31 22:13:00.902 305 17490.13 66.63 53894.38 88888.00 2008-10-31 22:13:01.402 305 17490.12 66.52 53894.37 88888.00 2008-10-31 22:13:01.902 305 17490.12 66.40 53894.39 88888.00 2008-10-31 22:13:02.402 305 17490.05 66.43 53894.39 88888.00 2008-10-31 22:13:02.902 305 17490.04 66.40 53894.41 88888.00 2008-10-31 22:13:03.402 305 17490.02 66.35 53894.43 88888.00 2008-10-31 22:13:03.902 305 17490.00 66.41 53894.44 88888.00 2008-10-31 22:13:04.402 305 17490.08 66.40 53894.43 88888.00 2008-10-31 22:13:04.902 305 17490.07 66.32 53894.42 88888.00 2008-10-31 22:13:05.402 305 17490.09 66.29 53894.43 88888.00 2008-10-31 22:13:05.902 305 17490.08 66.36 53894.32 88888.00 2008-10-31 22:13:06.402 305 17490.11 66.29 53894.36 88888.00 2008-10-31 22:13:06.902 305 17490.06 66.24 53894.36 88888.00 2008-10-31 22:13:07.402 305 17490.10 66.22 53894.33 88888.00 2008-10-31 22:13:07.902 305 17490.12 66.20 53894.35 88888.00 2008-10-31 22:13:08.402 305 17490.06 66.23 53894.42 88888.00 2008-10-31 22:13:08.902 305 17489.96 66.23 53894.32 88888.00 2008-10-31 22:13:09.402 305 17490.06 66.30 53894.24 88888.00 2008-10-31 22:13:09.902 305 17490.09 66.35 53894.27 88888.00 2008-10-31 22:13:10.402 305 17490.12 66.33 53894.35 88888.00 2008-10-31 22:13:10.902 305 17490.12 66.40 53894.36 88888.00 2008-10-31 22:13:11.402 305 17490.07 66.42 53894.42 88888.00 2008-10-31 22:13:11.902 305 17490.06 66.51 53894.44 88888.00 2008-10-31 22:13:12.402 305 17490.16 66.53 53894.44 88888.00 2008-10-31 22:13:12.902 305 17490.09 66.52 53894.43 88888.00 2008-10-31 22:13:13.402 305 17490.21 66.55 53894.44 88888.00 2008-10-31 22:13:13.902 305 17490.36 66.61 53894.52 88888.00 2008-10-31 22:13:14.402 305 17490.37 66.68 53894.60 88888.00 2008-10-31 22:13:14.902 305 17490.45 66.72 53894.58 88888.00 2008-10-31 22:13:15.402 305 17490.48 66.78 53894.44 88888.00 2008-10-31 22:13:15.902 305 17490.47 66.78 53894.41 88888.00 2008-10-31 22:13:16.402 305 17490.46 66.88 53894.40 88888.00 2008-10-31 22:13:16.902 305 17490.53 66.99 53894.38 88888.00 2008-10-31 22:13:17.402 305 17490.46 66.90 53894.30 88888.00 2008-10-31 22:13:17.902 305 17490.55 66.85 53894.22 88888.00 2008-10-31 22:13:18.402 305 17490.67 66.95 53894.33 88888.00 2008-10-31 22:13:18.902 305 17490.67 67.07 53894.32 88888.00 2008-10-31 22:13:19.402 305 17490.61 67.13 53894.22 88888.00 2008-10-31 22:13:19.902 305 17490.62 67.20 53894.21 88888.00 2008-10-31 22:13:20.402 305 17490.59 67.21 53894.27 88888.00 2008-10-31 22:13:20.902 305 17490.59 67.27 53894.28 88888.00 2008-10-31 22:13:21.402 305 17490.67 67.29 53894.26 88888.00 2008-10-31 22:13:21.902 305 17490.62 67.38 53894.26 88888.00 2008-10-31 22:13:22.402 305 17490.60 67.47 53894.17 88888.00 2008-10-31 22:13:22.902 305 17490.79 67.44 53894.25 88888.00 2008-10-31 22:13:23.402 305 17490.80 67.43 53894.28 88888.00 2008-10-31 22:13:23.902 305 17490.77 67.44 53894.43 88888.00 2008-10-31 22:13:24.402 305 17490.88 67.44 53894.29 88888.00 2008-10-31 22:13:24.902 305 17490.87 67.48 53894.29 88888.00 2008-10-31 22:13:25.402 305 17490.81 67.48 53894.30 88888.00 2008-10-31 22:13:25.902 305 17490.87 67.50 53894.39 88888.00 2008-10-31 22:13:26.402 305 17490.86 67.44 53894.48 88888.00 2008-10-31 22:13:26.902 305 17490.78 67.34 53894.52 88888.00 2008-10-31 22:13:27.402 305 17490.84 67.41 53894.48 88888.00 2008-10-31 22:13:27.902 305 17490.92 67.49 53894.39 88888.00 2008-10-31 22:13:28.402 305 17490.84 67.48 53894.42 88888.00 2008-10-31 22:13:28.902 305 17490.79 67.47 53894.33 88888.00 2008-10-31 22:13:29.402 305 17490.80 67.43 53894.27 88888.00 2008-10-31 22:13:29.902 305 17490.72 67.42 53894.30 88888.00 2008-10-31 22:13:30.402 305 17490.66 67.36 53894.33 88888.00 2008-10-31 22:13:30.902 305 17490.74 67.43 53894.39 88888.00 2008-10-31 22:13:31.402 305 17490.76 67.52 53894.38 88888.00 2008-10-31 22:13:31.902 305 17490.63 67.56 53894.31 88888.00 2008-10-31 22:13:32.402 305 17490.67 67.48 53894.43 88888.00 2008-10-31 22:13:32.902 305 17490.72 67.49 53894.44 88888.00 2008-10-31 22:13:33.402 305 17490.74 67.52 53894.39 88888.00 2008-10-31 22:13:33.902 305 17490.73 67.53 53894.47 88888.00 2008-10-31 22:13:34.402 305 17490.79 67.49 53894.52 88888.00 2008-10-31 22:13:34.902 305 17490.77 67.43 53894.41 88888.00 2008-10-31 22:13:35.402 305 17490.68 67.43 53894.30 88888.00 2008-10-31 22:13:35.902 305 17490.74 67.48 53894.30 88888.00 2008-10-31 22:13:36.402 305 17490.78 67.58 53894.39 88888.00 2008-10-31 22:13:36.902 305 17490.73 67.62 53894.35 88888.00 2008-10-31 22:13:37.402 305 17490.78 67.57 53894.37 88888.00 2008-10-31 22:13:37.902 305 17490.80 67.58 53894.36 88888.00 2008-10-31 22:13:38.402 305 17490.83 67.52 53894.36 88888.00 2008-10-31 22:13:38.902 305 17490.81 67.59 53894.42 88888.00 2008-10-31 22:13:39.402 305 17490.80 67.57 53894.33 88888.00 2008-10-31 22:13:39.902 305 17490.87 67.50 53894.40 88888.00 2008-10-31 22:13:40.402 305 17490.83 67.54 53894.46 88888.00 2008-10-31 22:13:40.902 305 17490.78 67.58 53894.50 88888.00 2008-10-31 22:13:41.402 305 17490.89 67.53 53894.50 88888.00 2008-10-31 22:13:41.902 305 17490.92 67.56 53894.51 88888.00 2008-10-31 22:13:42.402 305 17490.82 67.54 53894.43 88888.00 2008-10-31 22:13:42.902 305 17490.82 67.58 53894.38 88888.00 2008-10-31 22:13:43.402 305 17490.90 67.57 53894.32 88888.00 2008-10-31 22:13:43.902 305 17490.99 67.56 53894.26 88888.00 2008-10-31 22:13:44.402 305 17491.00 67.52 53894.25 88888.00 2008-10-31 22:13:44.902 305 17490.94 67.54 53894.32 88888.00 2008-10-31 22:13:45.402 305 17490.99 67.47 53894.36 88888.00 2008-10-31 22:13:45.902 305 17490.94 67.50 53894.29 88888.00 2008-10-31 22:13:46.402 305 17491.01 67.44 53894.27 88888.00 2008-10-31 22:13:46.902 305 17491.01 67.48 53894.30 88888.00 2008-10-31 22:13:47.402 305 17491.09 67.58 53894.32 88888.00 2008-10-31 22:13:47.902 305 17491.02 67.50 53894.36 88888.00 2008-10-31 22:13:48.402 305 17490.97 67.58 53894.36 88888.00 2008-10-31 22:13:48.902 305 17491.01 67.61 53894.32 88888.00 2008-10-31 22:13:49.402 305 17491.07 67.61 53894.32 88888.00 2008-10-31 22:13:49.902 305 17491.02 67.63 53894.27 88888.00 2008-10-31 22:13:50.402 305 17491.05 67.59 53894.33 88888.00 2008-10-31 22:13:50.902 305 17491.12 67.63 53894.37 88888.00 2008-10-31 22:13:51.402 305 17491.17 67.66 53894.35 88888.00 2008-10-31 22:13:51.902 305 17491.19 67.63 53894.27 88888.00 2008-10-31 22:13:52.402 305 17491.17 67.62 53894.31 88888.00 2008-10-31 22:13:52.902 305 17491.09 67.69 53894.32 88888.00 2008-10-31 22:13:53.402 305 17491.10 67.67 53894.30 88888.00 2008-10-31 22:13:53.902 305 17491.14 67.71 53894.29 88888.00 2008-10-31 22:13:54.402 305 17491.27 67.77 53894.19 88888.00 2008-10-31 22:13:54.902 305 17491.37 67.80 53894.25 88888.00 2008-10-31 22:13:55.402 305 17491.33 67.82 53894.36 88888.00 2008-10-31 22:13:55.902 305 17491.35 67.82 53894.32 88888.00 2008-10-31 22:13:56.402 305 17491.23 67.78 53894.30 88888.00 2008-10-31 22:13:56.902 305 17491.28 67.79 53894.31 88888.00 2008-10-31 22:13:57.402 305 17491.33 67.81 53894.31 88888.00 2008-10-31 22:13:57.902 305 17491.40 67.78 53894.27 88888.00 2008-10-31 22:13:58.402 305 17491.40 67.83 53894.25 88888.00 2008-10-31 22:13:58.902 305 17491.39 67.90 53894.24 88888.00 2008-10-31 22:13:59.402 305 17491.40 67.93 53894.13 88888.00 2008-10-31 22:13:59.902 305 17491.42 67.90 53894.18 88888.00 2008-10-31 22:14:00.402 305 17491.48 67.92 53894.28 88888.00 2008-10-31 22:14:00.902 305 17491.58 67.86 53894.31 88888.00 2008-10-31 22:14:01.402 305 17491.60 67.89 53894.32 88888.00 2008-10-31 22:14:01.902 305 17491.51 67.95 53894.37 88888.00 2008-10-31 22:14:02.402 305 17491.59 67.95 53894.40 88888.00 2008-10-31 22:14:02.902 305 17491.65 68.01 53894.41 88888.00 2008-10-31 22:14:03.402 305 17491.68 67.93 53894.43 88888.00 2008-10-31 22:14:03.902 305 17491.64 67.97 53894.43 88888.00 2008-10-31 22:14:04.402 305 17491.61 68.01 53894.41 88888.00 2008-10-31 22:14:04.902 305 17491.60 67.98 53894.40 88888.00 2008-10-31 22:14:05.402 305 17491.55 67.90 53894.46 88888.00 2008-10-31 22:14:05.902 305 17491.52 67.85 53894.47 88888.00 2008-10-31 22:14:06.402 305 17491.52 67.77 53894.42 88888.00 2008-10-31 22:14:06.902 305 17491.47 67.69 53894.38 88888.00 2008-10-31 22:14:07.402 305 17491.49 67.66 53894.37 88888.00 2008-10-31 22:14:07.902 305 17491.55 67.62 53894.41 88888.00 2008-10-31 22:14:08.402 305 17491.51 67.61 53894.43 88888.00 2008-10-31 22:14:08.902 305 17491.44 67.58 53894.39 88888.00 2008-10-31 22:14:09.402 305 17491.37 67.52 53894.36 88888.00 2008-10-31 22:14:09.902 305 17491.33 67.50 53894.44 88888.00 2008-10-31 22:14:10.402 305 17491.34 67.49 53894.55 88888.00 2008-10-31 22:14:10.902 305 17491.45 67.46 53894.69 88888.00 2008-10-31 22:14:11.402 305 17491.45 67.42 53894.70 88888.00 2008-10-31 22:14:11.902 305 17491.41 67.42 53894.73 88888.00 2008-10-31 22:14:12.402 305 17491.41 67.46 53894.68 88888.00 2008-10-31 22:14:12.902 305 17491.32 67.49 53894.76 88888.00 2008-10-31 22:14:13.402 305 17491.30 67.50 53894.73 88888.00 2008-10-31 22:14:13.902 305 17491.24 67.48 53894.68 88888.00 2008-10-31 22:14:14.402 305 17491.20 67.40 53894.61 88888.00 2008-10-31 22:14:14.902 305 17491.27 67.28 53894.65 88888.00 2008-10-31 22:14:15.402 305 17491.33 67.32 53894.71 88888.00 2008-10-31 22:14:15.902 305 17491.30 67.37 53894.73 88888.00 2008-10-31 22:14:16.402 305 17491.31 67.30 53894.61 88888.00 2008-10-31 22:14:16.902 305 17491.29 67.27 53894.71 88888.00 2008-10-31 22:14:17.402 305 17491.34 67.19 53894.66 88888.00 2008-10-31 22:14:17.902 305 17491.29 67.24 53894.66 88888.00 2008-10-31 22:14:18.402 305 17491.11 67.24 53894.61 88888.00 2008-10-31 22:14:18.902 305 17491.08 67.24 53894.54 88888.00 2008-10-31 22:14:19.402 305 17491.10 67.19 53894.54 88888.00 2008-10-31 22:14:19.902 305 17491.08 67.18 53894.65 88888.00 2008-10-31 22:14:20.402 305 17491.14 67.19 53894.69 88888.00 2008-10-31 22:14:20.902 305 17491.21 67.14 53894.68 88888.00 2008-10-31 22:14:21.402 305 17491.20 67.13 53894.55 88888.00 2008-10-31 22:14:21.902 305 17491.12 67.18 53894.57 88888.00 2008-10-31 22:14:22.402 305 17491.07 67.20 53894.55 88888.00 2008-10-31 22:14:22.902 305 17491.11 67.21 53894.54 88888.00 2008-10-31 22:14:23.402 305 17491.14 67.14 53894.60 88888.00 2008-10-31 22:14:23.902 305 17491.24 67.14 53894.49 88888.00 2008-10-31 22:14:24.399 305 17491.28 67.18 53894.40 88888.00 2008-10-31 22:14:24.909 305 17491.13 67.13 53894.38 88888.00 2008-10-31 22:14:25.409 305 17491.17 67.17 53894.36 88888.00 2008-10-31 22:14:25.909 305 17491.13 67.12 53894.38 88888.00 2008-10-31 22:14:26.409 305 17491.14 67.09 53894.41 88888.00 2008-10-31 22:14:26.909 305 17491.13 67.09 53894.47 88888.00 2008-10-31 22:14:27.409 305 17491.25 67.11 53894.40 88888.00 2008-10-31 22:14:27.909 305 17491.24 67.13 53894.39 88888.00 2008-10-31 22:14:28.409 305 17491.29 67.07 53894.40 88888.00 2008-10-31 22:14:28.909 305 17491.28 67.09 53894.38 88888.00 2008-10-31 22:14:29.409 305 17491.23 67.18 53894.51 88888.00 2008-10-31 22:14:29.909 305 17491.25 67.23 53894.62 88888.00 2008-10-31 22:14:30.409 305 17491.25 67.15 53894.54 88888.00 2008-10-31 22:14:30.909 305 17491.15 67.17 53894.55 88888.00 2008-10-31 22:14:31.409 305 17491.15 67.12 53894.55 88888.00 2008-10-31 22:14:31.909 305 17491.25 67.11 53894.59 88888.00 2008-10-31 22:14:32.409 305 17491.24 67.12 53894.55 88888.00 2008-10-31 22:14:32.909 305 17491.15 67.15 53894.50 88888.00 2008-10-31 22:14:33.409 305 17491.11 67.21 53894.60 88888.00 2008-10-31 22:14:33.909 305 17491.11 67.17 53894.60 88888.00 2008-10-31 22:14:34.409 305 17491.10 67.10 53894.58 88888.00 2008-10-31 22:14:34.909 305 17491.15 67.05 53894.52 88888.00 2008-10-31 22:14:35.409 305 17491.08 67.05 53894.43 88888.00 2008-10-31 22:14:35.909 305 17491.00 67.03 53894.54 88888.00 2008-10-31 22:14:36.409 305 17490.99 67.01 53894.65 88888.00 2008-10-31 22:14:36.909 305 17490.97 67.00 53894.64 88888.00 2008-10-31 22:14:37.409 305 17490.97 66.91 53894.72 88888.00 2008-10-31 22:14:37.909 305 17490.89 66.83 53894.65 88888.00 2008-10-31 22:14:38.409 305 17490.79 66.78 53894.66 88888.00 2008-10-31 22:14:38.909 305 17490.76 66.75 53894.70 88888.00 2008-10-31 22:14:39.409 305 17490.78 66.72 53894.66 88888.00 2008-10-31 22:14:39.909 305 17490.74 66.64 53894.68 88888.00 2008-10-31 22:14:40.409 305 17490.73 66.61 53894.70 88888.00 2008-10-31 22:14:40.909 305 17490.67 66.59 53894.65 88888.00 2008-10-31 22:14:41.409 305 17490.62 66.53 53894.62 88888.00 2008-10-31 22:14:41.909 305 17490.63 66.54 53894.66 88888.00 2008-10-31 22:14:42.409 305 17490.60 66.50 53894.82 88888.00 2008-10-31 22:14:42.909 305 17490.53 66.45 53894.85 88888.00 2008-10-31 22:14:43.409 305 17490.48 66.41 53894.81 88888.00 2008-10-31 22:14:43.909 305 17490.40 66.42 53894.78 88888.00 2008-10-31 22:14:44.409 305 17490.28 66.41 53894.86 88888.00 2008-10-31 22:14:44.909 305 17490.17 66.39 53894.92 88888.00 2008-10-31 22:14:45.409 305 17490.00 66.34 53894.92 88888.00 2008-10-31 22:14:45.909 305 17490.02 66.41 53894.95 88888.00 2008-10-31 22:14:46.409 305 17490.04 66.43 53894.97 88888.00 2008-10-31 22:14:46.909 305 17490.02 66.41 53894.96 88888.00 2008-10-31 22:14:47.409 305 17489.95 66.34 53894.94 88888.00 2008-10-31 22:14:47.909 305 17489.87 66.27 53895.10 88888.00 2008-10-31 22:14:48.409 305 17489.72 66.29 53895.03 88888.00 2008-10-31 22:14:48.909 305 17489.60 66.32 53894.97 88888.00 2008-10-31 22:14:49.409 305 17489.49 66.32 53895.04 88888.00 2008-10-31 22:14:49.909 305 17489.45 66.37 53895.09 88888.00 2008-10-31 22:14:50.409 305 17489.39 66.48 53895.09 88888.00 2008-10-31 22:14:50.909 305 17489.29 66.49 53895.10 88888.00 2008-10-31 22:14:51.409 305 17489.30 66.55 53895.14 88888.00 2008-10-31 22:14:51.909 305 17489.25 66.61 53895.09 88888.00 2008-10-31 22:14:52.409 305 17489.18 66.68 53895.03 88888.00 2008-10-31 22:14:52.909 305 17489.19 66.73 53895.02 88888.00 2008-10-31 22:14:53.409 305 17489.10 66.76 53894.98 88888.00 2008-10-31 22:14:53.909 305 17489.03 66.78 53895.08 88888.00 2008-10-31 22:14:54.409 305 17488.96 66.74 53895.16 88888.00 2008-10-31 22:14:54.909 305 17488.90 66.84 53895.09 88888.00 2008-10-31 22:14:55.409 305 17488.94 66.95 53895.02 88888.00 2008-10-31 22:14:55.909 305 17488.92 67.00 53895.06 88888.00 2008-10-31 22:14:56.409 305 17488.80 66.99 53895.09 88888.00 2008-10-31 22:14:56.909 305 17488.77 67.02 53895.00 88888.00 2008-10-31 22:14:57.409 305 17488.86 67.10 53895.04 88888.00 2008-10-31 22:14:57.909 305 17488.89 67.11 53895.04 88888.00 2008-10-31 22:14:58.409 305 17488.94 67.12 53894.94 88888.00 2008-10-31 22:14:58.909 305 17488.96 67.15 53895.04 88888.00 2008-10-31 22:14:59.409 305 17489.05 67.22 53895.07 88888.00 2008-10-31 22:14:59.909 305 17489.04 67.30 53895.18 88888.00 2008-10-31 22:15:00.409 305 17489.03 67.28 53895.09 88888.00 2008-10-31 22:15:00.909 305 17489.09 67.24 53895.02 88888.00 2008-10-31 22:15:01.409 305 17489.07 67.30 53895.03 88888.00 2008-10-31 22:15:01.909 305 17489.19 67.34 53894.98 88888.00 2008-10-31 22:15:02.409 305 17489.20 67.43 53894.99 88888.00 2008-10-31 22:15:02.909 305 17489.26 67.44 53895.04 88888.00 2008-10-31 22:15:03.409 305 17489.29 67.42 53895.06 88888.00 2008-10-31 22:15:03.909 305 17489.45 67.40 53895.05 88888.00 2008-10-31 22:15:04.409 305 17489.56 67.47 53895.07 88888.00 2008-10-31 22:15:04.909 305 17489.53 67.47 53895.05 88888.00 2008-10-31 22:15:05.409 305 17489.57 67.46 53895.13 88888.00 2008-10-31 22:15:05.909 305 17489.58 67.42 53895.09 88888.00 2008-10-31 22:15:06.409 305 17489.59 67.46 53895.06 88888.00 2008-10-31 22:15:06.909 305 17489.59 67.56 53895.04 88888.00 2008-10-31 22:15:07.409 305 17489.60 67.61 53895.04 88888.00 2008-10-31 22:15:07.909 305 17489.59 67.61 53894.95 88888.00 2008-10-31 22:15:08.409 305 17489.66 67.54 53894.92 88888.00 2008-10-31 22:15:08.909 305 17489.81 67.43 53894.84 88888.00 2008-10-31 22:15:09.409 305 17489.89 67.49 53894.81 88888.00 2008-10-31 22:15:09.909 305 17489.92 67.43 53894.82 88888.00 2008-10-31 22:15:10.409 305 17489.94 67.39 53894.81 88888.00 2008-10-31 22:15:10.909 305 17489.98 67.50 53894.81 88888.00 2008-10-31 22:15:11.409 305 17490.07 67.62 53894.78 88888.00 2008-10-31 22:15:11.909 305 17490.18 67.58 53894.76 88888.00 2008-10-31 22:15:12.409 305 17490.20 67.53 53894.77 88888.00 2008-10-31 22:15:12.909 305 17490.19 67.53 53894.81 88888.00 2008-10-31 22:15:13.409 305 17490.26 67.63 53894.78 88888.00 2008-10-31 22:15:13.909 305 17490.23 67.70 53894.73 88888.00 2008-10-31 22:15:14.409 305 17490.18 67.75 53894.68 88888.00 2008-10-31 22:15:14.909 305 17490.21 67.80 53894.68 88888.00 2008-10-31 22:15:15.409 305 17490.23 67.75 53894.66 88888.00 2008-10-31 22:15:15.909 305 17490.29 67.71 53894.64 88888.00 2008-10-31 22:15:16.409 305 17490.29 67.78 53894.70 88888.00 2008-10-31 22:15:16.909 305 17490.27 67.76 53894.70 88888.00 2008-10-31 22:15:17.409 305 17490.19 67.72 53894.82 88888.00 2008-10-31 22:15:17.909 305 17490.12 67.70 53894.86 88888.00 2008-10-31 22:15:18.409 305 17490.21 67.72 53894.81 88888.00 2008-10-31 22:15:18.909 305 17490.25 67.73 53894.75 88888.00 2008-10-31 22:15:19.409 305 17490.19 67.68 53894.70 88888.00 2008-10-31 22:15:19.909 305 17490.19 67.63 53894.64 88888.00 2008-10-31 22:15:20.409 305 17490.18 67.67 53894.60 88888.00 2008-10-31 22:15:20.909 305 17490.15 67.66 53894.59 88888.00 2008-10-31 22:15:21.409 305 17490.15 67.68 53894.66 88888.00 2008-10-31 22:15:21.909 305 17490.10 67.57 53894.72 88888.00 2008-10-31 22:15:22.409 305 17490.09 67.50 53894.74 88888.00 2008-10-31 22:15:22.909 305 17490.05 67.57 53894.80 88888.00 2008-10-31 22:15:23.409 305 17490.02 67.59 53894.80 88888.00 2008-10-31 22:15:23.909 305 17489.91 67.61 53894.80 88888.00 2008-10-31 22:15:24.409 305 17489.96 67.58 53894.76 88888.00 2008-10-31 22:15:24.909 305 17489.94 67.57 53894.74 88888.00 2008-10-31 22:15:25.409 305 17489.88 67.53 53894.68 88888.00 2008-10-31 22:15:25.909 305 17489.90 67.54 53894.80 88888.00 2008-10-31 22:15:26.409 305 17489.96 67.56 53894.72 88888.00 2008-10-31 22:15:26.909 305 17489.81 67.58 53894.65 88888.00 2008-10-31 22:15:27.409 305 17489.78 67.59 53894.65 88888.00 2008-10-31 22:15:27.909 305 17489.80 67.60 53894.77 88888.00 2008-10-31 22:15:28.409 305 17489.79 67.62 53894.81 88888.00 2008-10-31 22:15:28.909 305 17489.74 67.62 53894.78 88888.00 2008-10-31 22:15:29.409 305 17489.69 67.67 53894.81 88888.00 2008-10-31 22:15:29.909 305 17489.62 67.73 53894.80 88888.00 2008-10-31 22:15:30.409 305 17489.57 67.70 53894.75 88888.00 2008-10-31 22:15:30.909 305 17489.55 67.70 53894.76 88888.00 2008-10-31 22:15:31.409 305 17489.59 67.73 53894.73 88888.00 2008-10-31 22:15:31.909 305 17489.61 67.76 53894.73 88888.00 2008-10-31 22:15:32.409 305 17489.56 67.70 53894.76 88888.00 2008-10-31 22:15:32.909 305 17489.66 67.75 53894.73 88888.00 2008-10-31 22:15:33.409 305 17489.70 67.83 53894.65 88888.00 2008-10-31 22:15:33.909 305 17489.69 67.87 53894.59 88888.00 2008-10-31 22:15:34.409 305 17489.74 67.92 53894.54 88888.00 2008-10-31 22:15:34.909 305 17489.71 67.93 53894.60 88888.00 2008-10-31 22:15:35.409 305 17489.68 67.89 53894.65 88888.00 2008-10-31 22:15:35.909 305 17489.64 67.93 53894.66 88888.00 2008-10-31 22:15:36.409 305 17489.56 68.02 53894.72 88888.00 2008-10-31 22:15:36.909 305 17489.53 68.06 53894.63 88888.00 2008-10-31 22:15:37.409 305 17489.53 68.11 53894.60 88888.00 2008-10-31 22:15:37.909 305 17489.61 68.15 53894.69 88888.00 2008-10-31 22:15:38.409 305 17489.67 68.26 53894.54 88888.00 2008-10-31 22:15:38.909 305 17489.67 68.31 53894.49 88888.00 2008-10-31 22:15:39.409 305 17489.65 68.36 53894.60 88888.00 2008-10-31 22:15:39.909 305 17489.59 68.39 53894.59 88888.00 2008-10-31 22:15:40.409 305 17489.59 68.41 53894.43 88888.00 2008-10-31 22:15:40.909 305 17489.62 68.43 53894.51 88888.00 2008-10-31 22:15:41.409 305 17489.59 68.55 53894.58 88888.00 2008-10-31 22:15:41.909 305 17489.61 68.63 53894.58 88888.00 2008-10-31 22:15:42.409 305 17489.55 68.64 53894.52 88888.00 2008-10-31 22:15:42.909 305 17489.59 68.66 53894.47 88888.00 2008-10-31 22:15:43.409 305 17489.62 68.65 53894.46 88888.00 2008-10-31 22:15:43.909 305 17489.67 68.67 53894.46 88888.00 2008-10-31 22:15:44.409 305 17489.69 68.71 53894.42 88888.00 2008-10-31 22:15:44.909 305 17489.62 68.76 53894.55 88888.00 2008-10-31 22:15:45.409 305 17489.66 68.79 53894.58 88888.00 2008-10-31 22:15:45.909 305 17489.55 68.78 53894.63 88888.00 2008-10-31 22:15:46.409 305 17489.57 68.77 53894.65 88888.00 2008-10-31 22:15:46.909 305 17489.57 68.79 53894.62 88888.00 2008-10-31 22:15:47.409 305 17489.53 68.87 53894.62 88888.00 2008-10-31 22:15:47.909 305 17489.58 68.77 53894.51 88888.00 2008-10-31 22:15:48.409 305 17489.49 68.70 53894.59 88888.00 2008-10-31 22:15:48.909 305 17489.35 68.65 53894.62 88888.00 2008-10-31 22:15:49.409 305 17489.49 68.61 53894.58 88888.00 2008-10-31 22:15:49.909 305 17489.50 68.67 53894.57 88888.00 2008-10-31 22:15:50.409 305 17489.41 68.68 53894.59 88888.00 2008-10-31 22:15:50.909 305 17489.41 68.65 53894.61 88888.00 2008-10-31 22:15:51.409 305 17489.45 68.68 53894.59 88888.00 2008-10-31 22:15:51.909 305 17489.45 68.67 53894.69 88888.00 2008-10-31 22:15:52.409 305 17489.45 68.60 53894.70 88888.00 2008-10-31 22:15:52.909 305 17489.43 68.50 53894.68 88888.00 2008-10-31 22:15:53.409 305 17489.45 68.54 53894.68 88888.00 2008-10-31 22:15:53.909 305 17489.40 68.49 53894.65 88888.00 2008-10-31 22:15:54.409 305 17489.55 68.44 53894.69 88888.00 2008-10-31 22:15:54.909 305 17489.58 68.39 53894.62 88888.00 2008-10-31 22:15:55.409 305 17489.53 68.38 53894.62 88888.00 2008-10-31 22:15:55.909 305 17489.47 68.37 53894.70 88888.00 2008-10-31 22:15:56.409 305 17489.40 68.31 53894.66 88888.00 2008-10-31 22:15:56.909 305 17489.46 68.29 53894.66 88888.00 2008-10-31 22:15:57.409 305 17489.53 68.26 53894.69 88888.00 2008-10-31 22:15:57.909 305 17489.48 68.14 53894.74 88888.00 2008-10-31 22:15:58.409 305 17489.69 68.04 53894.85 88888.00 2008-10-31 22:15:58.909 305 17489.77 67.95 53894.87 88888.00 2008-10-31 22:15:59.409 305 17489.81 67.92 53894.85 88888.00 2008-10-31 22:15:59.909 305 17489.75 67.92 53894.66 88888.00 2008-10-31 22:16:00.409 305 17489.68 67.86 53894.68 88888.00 2008-10-31 22:16:00.909 305 17489.76 67.83 53894.66 88888.00 2008-10-31 22:16:01.409 305 17489.79 67.72 53894.62 88888.00 2008-10-31 22:16:01.909 305 17489.74 67.65 53894.53 88888.00 2008-10-31 22:16:02.409 305 17489.71 67.58 53894.55 88888.00 2008-10-31 22:16:02.909 305 17489.78 67.53 53894.63 88888.00 2008-10-31 22:16:03.409 305 17489.89 67.43 53894.64 88888.00 2008-10-31 22:16:03.909 305 17489.89 67.37 53894.68 88888.00 2008-10-31 22:16:04.409 305 17489.86 67.29 53894.73 88888.00 2008-10-31 22:16:04.909 305 17489.86 67.24 53894.80 88888.00 2008-10-31 22:16:05.409 305 17489.88 67.11 53894.70 88888.00 2008-10-31 22:16:05.909 305 17489.87 67.07 53894.70 88888.00 2008-10-31 22:16:06.409 305 17489.89 67.07 53894.63 88888.00 2008-10-31 22:16:06.909 305 17489.86 67.00 53894.66 88888.00 2008-10-31 22:16:07.409 305 17489.74 66.91 53894.70 88888.00 2008-10-31 22:16:07.909 305 17489.71 66.80 53894.62 88888.00 2008-10-31 22:16:08.409 305 17489.75 66.69 53894.62 88888.00 2008-10-31 22:16:08.909 305 17489.71 66.74 53894.65 88888.00 2008-10-31 22:16:09.409 305 17489.69 66.80 53894.60 88888.00 2008-10-31 22:16:09.909 305 17489.77 66.75 53894.64 88888.00 2008-10-31 22:16:10.409 305 17489.75 66.63 53894.74 88888.00 2008-10-31 22:16:10.909 305 17489.72 66.65 53894.76 88888.00 2008-10-31 22:16:11.409 305 17489.65 66.60 53894.66 88888.00 2008-10-31 22:16:11.909 305 17489.62 66.59 53894.69 88888.00 2008-10-31 22:16:12.409 305 17489.65 66.59 53894.70 88888.00 2008-10-31 22:16:12.909 305 17489.55 66.55 53894.75 88888.00 2008-10-31 22:16:13.409 305 17489.49 66.51 53894.72 88888.00 2008-10-31 22:16:13.909 305 17489.49 66.46 53894.61 88888.00 2008-10-31 22:16:14.409 305 17489.45 66.40 53894.58 88888.00 2008-10-31 22:16:14.909 305 17489.35 66.43 53894.58 88888.00 2008-10-31 22:16:15.409 305 17489.40 66.50 53894.62 88888.00 2008-10-31 22:16:15.909 305 17489.47 66.52 53894.69 88888.00 2008-10-31 22:16:16.409 305 17489.51 66.58 53894.65 88888.00 2008-10-31 22:16:16.909 305 17489.40 66.66 53894.65 88888.00 2008-10-31 22:16:17.409 305 17489.39 66.68 53894.66 88888.00 2008-10-31 22:16:17.909 305 17489.48 66.72 53894.68 88888.00 2008-10-31 22:16:18.409 305 17489.49 66.75 53894.69 88888.00 2008-10-31 22:16:18.909 305 17489.56 66.72 53894.70 88888.00 2008-10-31 22:16:19.409 305 17489.59 66.75 53894.65 88888.00 2008-10-31 22:16:19.909 305 17489.64 66.85 53894.70 88888.00 2008-10-31 22:16:20.409 305 17489.68 66.91 53894.73 88888.00 2008-10-31 22:16:20.909 305 17489.62 66.94 53894.74 88888.00 2008-10-31 22:16:21.409 305 17489.68 66.99 53894.63 88888.00 2008-10-31 22:16:21.909 305 17489.65 67.02 53894.58 88888.00 2008-10-31 22:16:22.409 305 17489.70 67.04 53894.61 88888.00 2008-10-31 22:16:22.909 305 17489.79 67.12 53894.64 88888.00 2008-10-31 22:16:23.409 305 17489.87 67.20 53894.64 88888.00 2008-10-31 22:16:23.909 305 17489.88 67.22 53894.58 88888.00 2008-10-31 22:16:24.409 305 17489.85 67.29 53894.55 88888.00 2008-10-31 22:16:24.909 305 17489.80 67.31 53894.54 88888.00 2008-10-31 22:16:25.409 305 17489.85 67.40 53894.48 88888.00 2008-10-31 22:16:25.909 305 17489.88 67.49 53894.48 88888.00 2008-10-31 22:16:26.409 305 17489.98 67.46 53894.50 88888.00 2008-10-31 22:16:26.909 305 17490.00 67.51 53894.53 88888.00 2008-10-31 22:16:27.409 305 17490.02 67.57 53894.47 88888.00 2008-10-31 22:16:27.909 305 17490.04 67.56 53894.53 88888.00 2008-10-31 22:16:28.409 305 17490.15 67.58 53894.55 88888.00 2008-10-31 22:16:28.909 305 17490.17 67.65 53894.44 88888.00 2008-10-31 22:16:29.409 305 17490.18 67.67 53894.39 88888.00 2008-10-31 22:16:29.909 305 17490.26 67.63 53894.50 88888.00 2008-10-31 22:16:30.409 305 17490.32 67.67 53894.59 88888.00 2008-10-31 22:16:30.909 305 17490.31 67.75 53894.59 88888.00 2008-10-31 22:16:31.409 305 17490.30 67.82 53894.57 88888.00 2008-10-31 22:16:31.909 305 17490.35 67.77 53894.53 88888.00 2008-10-31 22:16:32.409 305 17490.41 67.75 53894.51 88888.00 2008-10-31 22:16:32.909 305 17490.55 67.87 53894.48 88888.00 2008-10-31 22:16:33.409 305 17490.55 67.82 53894.46 88888.00 2008-10-31 22:16:33.909 305 17490.51 67.71 53894.44 88888.00 2008-10-31 22:16:34.409 305 17490.53 67.75 53894.59 88888.00 2008-10-31 22:16:34.909 305 17490.60 67.71 53894.60 88888.00 2008-10-31 22:16:35.409 305 17490.69 67.66 53894.54 88888.00 2008-10-31 22:16:35.909 305 17490.68 67.66 53894.55 88888.00 2008-10-31 22:16:36.409 305 17490.71 67.71 53894.57 88888.00 2008-10-31 22:16:36.909 305 17490.70 67.79 53894.53 88888.00 2008-10-31 22:16:37.409 305 17490.71 67.80 53894.57 88888.00 2008-10-31 22:16:37.909 305 17490.68 67.79 53894.62 88888.00 2008-10-31 22:16:38.409 305 17490.78 67.79 53894.57 88888.00 2008-10-31 22:16:38.909 305 17490.84 67.73 53894.46 88888.00 2008-10-31 22:16:39.409 305 17490.82 67.66 53894.58 88888.00 2008-10-31 22:16:39.909 305 17490.83 67.75 53894.53 88888.00 2008-10-31 22:16:40.409 305 17490.88 67.76 53894.52 88888.00 2008-10-31 22:16:40.909 305 17490.84 67.65 53894.53 88888.00 2008-10-31 22:16:41.409 305 17490.81 67.54 53894.49 88888.00 2008-10-31 22:16:41.909 305 17490.86 67.51 53894.50 88888.00 2008-10-31 22:16:42.409 305 17490.83 67.48 53894.41 88888.00 2008-10-31 22:16:42.909 305 17490.90 67.40 53894.36 88888.00 2008-10-31 22:16:43.409 305 17491.01 67.42 53894.27 88888.00 2008-10-31 22:16:43.909 305 17490.96 67.38 53894.29 88888.00 2008-10-31 22:16:44.409 305 17490.94 67.32 53894.33 88888.00 2008-10-31 22:16:44.909 305 17490.89 67.38 53894.33 88888.00 2008-10-31 22:16:45.409 305 17490.88 67.39 53894.36 88888.00 2008-10-31 22:16:45.909 305 17490.94 67.41 53894.43 88888.00 2008-10-31 22:16:46.409 305 17490.89 67.33 53894.48 88888.00 2008-10-31 22:16:46.909 305 17490.87 67.31 53894.51 88888.00 2008-10-31 22:16:47.409 305 17490.91 67.30 53894.51 88888.00 2008-10-31 22:16:47.909 305 17490.93 67.27 53894.47 88888.00 2008-10-31 22:16:48.409 305 17490.92 67.27 53894.48 88888.00 2008-10-31 22:16:48.909 305 17490.90 67.31 53894.53 88888.00 2008-10-31 22:16:49.409 305 17490.83 67.21 53894.53 88888.00 2008-10-31 22:16:49.909 305 17490.70 67.19 53894.51 88888.00 2008-10-31 22:16:50.409 305 17490.73 67.17 53894.38 88888.00 2008-10-31 22:16:50.909 305 17490.72 67.20 53894.40 88888.00 2008-10-31 22:16:51.409 305 17490.73 67.21 53894.37 88888.00 2008-10-31 22:16:51.909 305 17490.74 67.22 53894.42 88888.00 2008-10-31 22:16:52.409 305 17490.82 67.15 53894.51 88888.00 2008-10-31 22:16:52.909 305 17490.78 67.12 53894.50 88888.00 2008-10-31 22:16:53.409 305 17490.72 67.10 53894.47 88888.00 2008-10-31 22:16:53.909 305 17490.78 67.12 53894.43 88888.00 2008-10-31 22:16:54.409 305 17490.70 67.12 53894.40 88888.00 2008-10-31 22:16:54.909 305 17490.72 67.14 53894.37 88888.00 2008-10-31 22:16:55.409 305 17490.72 67.12 53894.29 88888.00 2008-10-31 22:16:55.909 305 17490.71 67.03 53894.32 88888.00 2008-10-31 22:16:56.409 305 17490.68 67.04 53894.38 88888.00 2008-10-31 22:16:56.909 305 17490.64 67.07 53894.43 88888.00 2008-10-31 22:16:57.409 305 17490.64 67.02 53894.35 88888.00 2008-10-31 22:16:57.909 305 17490.71 67.05 53894.36 88888.00 2008-10-31 22:16:58.409 305 17490.66 67.04 53894.30 88888.00 2008-10-31 22:16:58.909 305 17490.58 67.03 53894.26 88888.00 2008-10-31 22:16:59.409 305 17490.57 66.95 53894.28 88888.00 2008-10-31 22:16:59.909 305 17490.55 67.03 53894.35 88888.00 2008-10-31 22:17:00.409 305 17490.48 67.05 53894.42 88888.00 2008-10-31 22:17:00.909 305 17490.51 67.04 53894.42 88888.00 2008-10-31 22:17:01.409 305 17490.56 67.02 53894.41 88888.00 2008-10-31 22:17:01.909 305 17490.53 66.99 53894.44 88888.00 2008-10-31 22:17:02.409 305 17490.47 66.89 53894.48 88888.00 2008-10-31 22:17:02.909 305 17490.43 66.87 53894.51 88888.00 2008-10-31 22:17:03.409 305 17490.42 66.97 53894.55 88888.00 2008-10-31 22:17:03.909 305 17490.41 67.02 53894.58 88888.00 2008-10-31 22:17:04.409 305 17490.45 66.91 53894.64 88888.00 2008-10-31 22:17:04.909 305 17490.36 66.97 53894.57 88888.00 2008-10-31 22:17:05.409 305 17490.38 67.00 53894.47 88888.00 2008-10-31 22:17:05.909 305 17490.33 67.03 53894.43 88888.00 2008-10-31 22:17:06.409 305 17490.29 67.03 53894.49 88888.00 2008-10-31 22:17:06.909 305 17490.37 67.05 53894.53 88888.00 2008-10-31 22:17:07.409 305 17490.32 67.02 53894.51 88888.00 2008-10-31 22:17:07.909 305 17490.45 67.01 53894.49 88888.00 2008-10-31 22:17:08.409 305 17490.59 67.00 53894.46 88888.00 2008-10-31 22:17:08.909 305 17490.55 66.97 53894.42 88888.00 2008-10-31 22:17:09.409 305 17490.52 67.01 53894.37 88888.00 2008-10-31 22:17:09.909 305 17490.47 67.04 53894.39 88888.00 2008-10-31 22:17:10.409 305 17490.53 67.09 53894.30 88888.00 2008-10-31 22:17:10.909 305 17490.56 67.04 53894.29 88888.00 2008-10-31 22:17:11.409 305 17490.70 67.04 53894.33 88888.00 2008-10-31 22:17:11.909 305 17490.82 67.00 53894.43 88888.00 2008-10-31 22:17:12.409 305 17490.86 67.05 53894.36 88888.00 2008-10-31 22:17:12.909 305 17490.90 67.01 53894.33 88888.00 2008-10-31 22:17:13.409 305 17490.93 67.02 53894.24 88888.00 2008-10-31 22:17:13.909 305 17490.98 67.01 53894.24 88888.00 2008-10-31 22:17:14.409 305 17491.03 66.99 53894.29 88888.00 2008-10-31 22:17:14.909 305 17491.03 67.05 53894.18 88888.00 2008-10-31 22:17:15.409 305 17491.10 67.04 53894.30 88888.00 2008-10-31 22:17:15.909 305 17491.23 67.08 53894.30 88888.00 2008-10-31 22:17:16.409 305 17491.27 67.04 53894.21 88888.00 2008-10-31 22:17:16.909 305 17491.29 67.01 53894.17 88888.00 2008-10-31 22:17:17.409 305 17491.30 67.00 53894.13 88888.00 2008-10-31 22:17:17.909 305 17491.35 67.03 53894.15 88888.00 2008-10-31 22:17:18.409 305 17491.38 67.05 53894.20 88888.00 2008-10-31 22:17:18.909 305 17491.44 67.05 53894.19 88888.00 2008-10-31 22:17:19.409 305 17491.61 67.02 53894.12 88888.00 2008-10-31 22:17:19.909 305 17491.73 67.03 53894.09 88888.00 2008-10-31 22:17:20.409 305 17491.73 67.01 53894.19 88888.00 2008-10-31 22:17:20.909 305 17491.66 66.97 53894.19 88888.00 2008-10-31 22:17:21.409 305 17491.73 66.94 53894.15 88888.00 2008-10-31 22:17:21.909 305 17491.83 66.91 53894.15 88888.00 2008-10-31 22:17:22.409 305 17491.89 66.90 53894.15 88888.00 2008-10-31 22:17:22.909 305 17491.90 66.95 53894.18 88888.00 2008-10-31 22:17:23.409 305 17491.90 66.91 53894.19 88888.00 2008-10-31 22:17:23.909 305 17491.92 66.94 53894.13 88888.00 2008-10-31 22:17:24.409 305 17491.95 66.90 53894.20 88888.00 2008-10-31 22:17:24.909 305 17491.91 66.94 53894.26 88888.00 2008-10-31 22:17:25.409 305 17491.91 66.88 53894.18 88888.00 2008-10-31 22:17:25.909 305 17491.94 66.76 53894.18 88888.00 2008-10-31 22:17:26.409 305 17491.96 66.82 53894.19 88888.00 2008-10-31 22:17:26.909 305 17491.99 66.75 53894.17 88888.00 2008-10-31 22:17:27.409 305 17492.07 66.76 53894.29 88888.00 2008-10-31 22:17:27.909 305 17492.15 66.81 53894.32 88888.00 2008-10-31 22:17:28.409 305 17492.09 66.82 53894.38 88888.00 2008-10-31 22:17:28.909 305 17492.15 66.84 53894.36 88888.00 2008-10-31 22:17:29.409 305 17492.12 66.79 53894.32 88888.00 2008-10-31 22:17:29.909 305 17492.09 66.72 53894.35 88888.00 2008-10-31 22:17:30.409 305 17492.09 66.80 53894.41 88888.00 2008-10-31 22:17:30.909 305 17492.03 66.88 53894.37 88888.00 2008-10-31 22:17:31.409 305 17491.99 66.84 53894.48 88888.00 2008-10-31 22:17:31.909 305 17491.93 66.85 53894.48 88888.00 2008-10-31 22:17:32.409 305 17491.92 66.88 53894.51 88888.00 2008-10-31 22:17:32.909 305 17491.98 66.89 53894.41 88888.00 2008-10-31 22:17:33.409 305 17491.99 66.93 53894.30 88888.00 2008-10-31 22:17:33.909 305 17491.88 66.90 53894.33 88888.00 2008-10-31 22:17:34.409 305 17491.83 66.88 53894.41 88888.00 2008-10-31 22:17:34.909 305 17491.74 66.80 53894.39 88888.00 2008-10-31 22:17:35.409 305 17491.60 66.81 53894.35 88888.00 2008-10-31 22:17:35.909 305 17491.60 66.85 53894.22 88888.00 2008-10-31 22:17:36.409 305 17491.53 66.83 53894.25 88888.00 2008-10-31 22:17:36.909 305 17491.54 66.83 53894.39 88888.00 2008-10-31 22:17:37.409 305 17491.45 66.87 53894.40 88888.00 2008-10-31 22:17:37.909 305 17491.48 66.87 53894.38 88888.00 2008-10-31 22:17:38.409 305 17491.49 66.83 53894.27 88888.00 2008-10-31 22:17:38.909 305 17491.49 66.87 53894.29 88888.00 2008-10-31 22:17:39.409 305 17491.35 66.87 53894.37 88888.00 2008-10-31 22:17:39.909 305 17491.31 66.81 53894.43 88888.00 2008-10-31 22:17:40.409 305 17491.31 66.76 53894.41 88888.00 2008-10-31 22:17:40.909 305 17491.35 66.76 53894.42 88888.00 2008-10-31 22:17:41.409 305 17491.27 66.81 53894.47 88888.00 2008-10-31 22:17:41.909 305 17491.19 66.78 53894.48 88888.00 2008-10-31 22:17:42.409 305 17491.15 66.79 53894.41 88888.00 2008-10-31 22:17:42.909 305 17491.13 66.76 53894.46 88888.00 2008-10-31 22:17:43.409 305 17491.18 66.76 53894.48 88888.00 2008-10-31 22:17:43.909 305 17491.18 66.75 53894.46 88888.00 2008-10-31 22:17:44.409 305 17491.19 66.70 53894.59 88888.00 2008-10-31 22:17:44.909 305 17491.17 66.68 53894.68 88888.00 2008-10-31 22:17:45.409 305 17491.05 66.63 53894.53 88888.00 2008-10-31 22:17:45.909 305 17490.97 66.56 53894.57 88888.00 2008-10-31 22:17:46.409 305 17490.99 66.49 53894.60 88888.00 2008-10-31 22:17:46.909 305 17490.93 66.46 53894.54 88888.00 2008-10-31 22:17:47.409 305 17490.88 66.49 53894.48 88888.00 2008-10-31 22:17:47.909 305 17490.81 66.43 53894.43 88888.00 2008-10-31 22:17:48.409 305 17490.93 66.35 53894.47 88888.00 2008-10-31 22:17:48.909 305 17490.93 66.26 53894.47 88888.00 2008-10-31 22:17:49.409 305 17490.82 66.24 53894.46 88888.00 2008-10-31 22:17:49.909 305 17490.78 66.31 53894.42 88888.00 2008-10-31 22:17:50.409 305 17490.72 66.34 53894.41 88888.00 2008-10-31 22:17:50.909 305 17490.69 66.43 53894.43 88888.00 2008-10-31 22:17:51.409 305 17490.67 66.42 53894.52 88888.00 2008-10-31 22:17:51.909 305 17490.69 66.44 53894.57 88888.00 2008-10-31 22:17:52.409 305 17490.74 66.42 53894.51 88888.00 2008-10-31 22:17:52.909 305 17490.70 66.50 53894.46 88888.00 2008-10-31 22:17:53.409 305 17490.76 66.56 53894.51 88888.00 2008-10-31 22:17:53.909 305 17490.73 66.62 53894.54 88888.00 2008-10-31 22:17:54.409 305 17490.78 66.58 53894.53 88888.00 2008-10-31 22:17:54.909 305 17490.84 66.59 53894.57 88888.00 2008-10-31 22:17:55.409 305 17490.89 66.63 53894.52 88888.00 2008-10-31 22:17:55.909 305 17490.88 66.71 53894.46 88888.00 2008-10-31 22:17:56.409 305 17490.89 66.66 53894.42 88888.00 2008-10-31 22:17:56.909 305 17490.91 66.70 53894.50 88888.00 2008-10-31 22:17:57.409 305 17490.94 66.80 53894.59 88888.00 2008-10-31 22:17:57.909 305 17490.89 66.84 53894.62 88888.00 2008-10-31 22:17:58.409 305 17490.96 66.92 53894.57 88888.00 2008-10-31 22:17:58.909 305 17491.02 67.09 53894.42 88888.00 2008-10-31 22:17:59.409 305 17490.98 67.21 53894.47 88888.00 2008-10-31 22:17:59.909 305 17491.04 67.19 53894.47 88888.00 2008-10-31 22:18:00.409 305 17490.99 67.19 53894.46 88888.00 2008-10-31 22:18:00.909 305 17490.98 67.26 53894.50 88888.00 2008-10-31 22:18:01.409 305 17490.99 67.37 53894.60 88888.00 2008-10-31 22:18:01.909 305 17491.01 67.42 53894.52 88888.00 2008-10-31 22:18:02.409 305 17491.03 67.48 53894.50 88888.00 2008-10-31 22:18:02.909 305 17491.05 67.48 53894.46 88888.00 2008-10-31 22:18:03.409 305 17491.19 67.48 53894.51 88888.00 2008-10-31 22:18:03.909 305 17491.30 67.53 53894.53 88888.00 2008-10-31 22:18:04.409 305 17491.18 67.52 53894.40 88888.00 2008-10-31 22:18:04.909 305 17491.10 67.48 53894.36 88888.00 2008-10-31 22:18:05.409 305 17491.15 67.42 53894.51 88888.00 2008-10-31 22:18:05.909 305 17491.18 67.46 53894.49 88888.00 2008-10-31 22:18:06.409 305 17491.15 67.44 53894.50 88888.00 2008-10-31 22:18:06.909 305 17491.13 67.48 53894.49 88888.00 2008-10-31 22:18:07.409 305 17491.20 67.51 53894.51 88888.00 2008-10-31 22:18:07.909 305 17491.23 67.54 53894.44 88888.00 2008-10-31 22:18:08.409 305 17491.33 67.51 53894.53 88888.00 2008-10-31 22:18:08.909 305 17491.29 67.48 53894.57 88888.00 2008-10-31 22:18:09.409 305 17491.31 67.42 53894.49 88888.00 2008-10-31 22:18:09.909 305 17491.40 67.39 53894.42 88888.00 2008-10-31 22:18:10.409 305 17491.44 67.32 53894.44 88888.00 2008-10-31 22:18:10.909 305 17491.42 67.32 53894.62 88888.00 2008-10-31 22:18:11.409 305 17491.43 67.26 53894.60 88888.00 2008-10-31 22:18:11.909 305 17491.48 67.24 53894.55 88888.00 2008-10-31 22:18:12.409 305 17491.59 67.24 53894.57 88888.00 2008-10-31 22:18:12.909 305 17491.60 67.20 53894.53 88888.00 2008-10-31 22:18:13.409 305 17491.58 67.17 53894.58 88888.00 2008-10-31 22:18:13.909 305 17491.50 67.17 53894.62 88888.00 2008-10-31 22:18:14.409 305 17491.56 67.21 53894.66 88888.00 2008-10-31 22:18:14.909 305 17491.61 67.10 53894.63 88888.00 2008-10-31 22:18:15.409 305 17491.66 67.07 53894.60 88888.00 2008-10-31 22:18:15.909 305 17491.62 67.10 53894.69 88888.00 2008-10-31 22:18:16.409 305 17491.68 67.09 53894.76 88888.00 2008-10-31 22:18:16.909 305 17491.79 66.97 53894.65 88888.00 2008-10-31 22:18:17.409 305 17491.80 66.98 53894.59 88888.00 2008-10-31 22:18:17.909 305 17491.72 66.95 53894.55 88888.00 2008-10-31 22:18:18.409 305 17491.69 66.91 53894.57 88888.00 2008-10-31 22:18:18.909 305 17491.61 66.93 53894.54 88888.00 2008-10-31 22:18:19.409 305 17491.62 66.89 53894.52 88888.00 2008-10-31 22:18:19.909 305 17491.66 66.85 53894.44 88888.00 2008-10-31 22:18:20.409 305 17491.64 66.87 53894.44 88888.00 2008-10-31 22:18:20.909 305 17491.61 66.89 53894.55 88888.00 2008-10-31 22:18:21.409 305 17491.71 66.87 53894.62 88888.00 2008-10-31 22:18:21.909 305 17491.73 66.89 53894.60 88888.00 2008-10-31 22:18:22.409 305 17491.71 66.88 53894.59 88888.00 2008-10-31 22:18:22.909 305 17491.70 66.84 53894.64 88888.00 2008-10-31 22:18:23.409 305 17491.64 66.87 53894.64 88888.00 2008-10-31 22:18:23.909 305 17491.60 66.78 53894.62 88888.00 2008-10-31 22:18:24.409 305 17491.64 66.81 53894.55 88888.00 2008-10-31 22:18:24.909 305 17491.53 66.76 53894.61 88888.00 2008-10-31 22:18:25.409 305 17491.50 66.72 53894.62 88888.00 2008-10-31 22:18:25.909 305 17491.43 66.70 53894.72 88888.00 2008-10-31 22:18:26.409 305 17491.43 66.70 53894.81 88888.00 2008-10-31 22:18:26.909 305 17491.45 66.74 53894.78 88888.00 2008-10-31 22:18:27.409 305 17491.43 66.69 53894.73 88888.00 2008-10-31 22:18:27.909 305 17491.40 66.58 53894.76 88888.00 2008-10-31 22:18:28.409 305 17491.50 66.50 53894.74 88888.00 2008-10-31 22:18:28.909 305 17491.41 66.48 53894.71 88888.00 2008-10-31 22:18:29.409 305 17491.31 66.48 53894.68 88888.00 2008-10-31 22:18:29.909 305 17491.22 66.48 53894.70 88888.00 2008-10-31 22:18:30.409 305 17491.24 66.43 53894.70 88888.00 2008-10-31 22:18:30.909 305 17491.27 66.37 53894.77 88888.00 2008-10-31 22:18:31.409 305 17491.18 66.37 53894.80 88888.00 2008-10-31 22:18:31.909 305 17491.12 66.32 53894.72 88888.00 2008-10-31 22:18:32.409 305 17491.10 66.30 53894.69 88888.00 2008-10-31 22:18:32.909 305 17491.19 66.31 53894.71 88888.00 2008-10-31 22:18:33.409 305 17491.15 66.21 53894.71 88888.00 2008-10-31 22:18:33.909 305 17491.07 66.16 53894.72 88888.00 2008-10-31 22:18:34.409 305 17491.07 66.09 53894.71 88888.00 2008-10-31 22:18:34.909 305 17491.05 65.98 53894.74 88888.00 2008-10-31 22:18:35.409 305 17491.03 66.02 53894.69 88888.00 2008-10-31 22:18:35.909 305 17491.00 66.06 53894.70 88888.00 2008-10-31 22:18:36.409 305 17491.01 66.01 53894.65 88888.00 2008-10-31 22:18:36.909 305 17491.08 65.93 53894.65 88888.00 2008-10-31 22:18:37.406 305 17491.05 65.90 53894.64 88888.00 2008-10-31 22:18:37.906 305 17491.11 65.95 53894.68 88888.00 2008-10-31 22:18:38.406 305 17491.05 66.00 53894.60 88888.00 2008-10-31 22:18:38.906 305 17491.00 66.01 53894.57 88888.00 2008-10-31 22:18:39.406 305 17491.02 66.01 53894.61 88888.00 2008-10-31 22:18:39.906 305 17491.07 66.00 53894.69 88888.00 2008-10-31 22:18:40.406 305 17490.98 66.06 53894.70 88888.00 2008-10-31 22:18:40.906 305 17490.93 66.10 53894.73 88888.00 2008-10-31 22:18:41.406 305 17491.00 66.12 53894.64 88888.00 2008-10-31 22:18:41.906 305 17491.00 66.19 53894.58 88888.00 2008-10-31 22:18:42.406 305 17490.94 66.23 53894.69 88888.00 2008-10-31 22:18:42.906 305 17490.93 66.27 53894.71 88888.00 2008-10-31 22:18:43.406 305 17491.01 66.21 53894.71 88888.00 2008-10-31 22:18:43.906 305 17490.98 66.30 53894.70 88888.00 2008-10-31 22:18:44.406 305 17490.94 66.34 53894.68 88888.00 2008-10-31 22:18:44.906 305 17491.00 66.39 53894.61 88888.00 2008-10-31 22:18:45.406 305 17490.88 66.39 53894.61 88888.00 2008-10-31 22:18:45.906 305 17490.77 66.44 53894.63 88888.00 2008-10-31 22:18:46.406 305 17490.64 66.41 53894.61 88888.00 2008-10-31 22:18:46.906 305 17490.73 66.43 53894.51 88888.00 2008-10-31 22:18:47.406 305 17490.74 66.45 53894.44 88888.00 2008-10-31 22:18:47.906 305 17490.71 66.55 53894.46 88888.00 2008-10-31 22:18:48.406 305 17490.74 66.63 53894.46 88888.00 2008-10-31 22:18:48.906 305 17490.82 66.60 53894.51 88888.00 2008-10-31 22:18:49.406 305 17490.86 66.65 53894.53 88888.00 2008-10-31 22:18:49.906 305 17490.88 66.71 53894.54 88888.00 2008-10-31 22:18:50.406 305 17490.80 66.73 53894.58 88888.00 2008-10-31 22:18:50.906 305 17490.86 66.73 53894.54 88888.00 2008-10-31 22:18:51.406 305 17490.86 66.76 53894.57 88888.00 2008-10-31 22:18:51.906 305 17490.84 66.82 53894.53 88888.00 2008-10-31 22:18:52.406 305 17490.90 66.88 53894.55 88888.00 2008-10-31 22:18:52.906 305 17490.94 66.95 53894.58 88888.00 2008-10-31 22:18:53.406 305 17490.84 67.03 53894.59 88888.00 2008-10-31 22:18:53.906 305 17490.81 67.01 53894.57 88888.00 2008-10-31 22:18:54.406 305 17490.87 66.91 53894.63 88888.00 2008-10-31 22:18:54.906 305 17490.93 66.94 53894.68 88888.00 2008-10-31 22:18:55.406 305 17490.87 67.00 53894.70 88888.00 2008-10-31 22:18:55.906 305 17490.91 67.00 53894.70 88888.00 2008-10-31 22:18:56.406 305 17490.98 66.98 53894.75 88888.00 2008-10-31 22:18:56.906 305 17491.18 67.08 53894.70 88888.00 2008-10-31 22:18:57.406 305 17491.14 67.14 53894.69 88888.00 2008-10-31 22:18:57.906 305 17491.10 67.21 53894.70 88888.00 2008-10-31 22:18:58.406 305 17491.17 67.18 53894.66 88888.00 2008-10-31 22:18:58.906 305 17491.17 67.24 53894.75 88888.00 2008-10-31 22:18:59.406 305 17491.21 67.27 53894.78 88888.00 2008-10-31 22:18:59.906 305 17491.27 67.30 53894.82 88888.00 2008-10-31 22:19:00.406 305 17491.15 67.33 53894.73 88888.00 2008-10-31 22:19:00.906 305 17491.22 67.34 53894.68 88888.00 2008-10-31 22:19:01.406 305 17491.29 67.34 53894.65 88888.00 2008-10-31 22:19:01.906 305 17491.30 67.34 53894.64 88888.00 2008-10-31 22:19:02.406 305 17491.31 67.43 53894.63 88888.00 2008-10-31 22:19:02.906 305 17491.41 67.47 53894.70 88888.00 2008-10-31 22:19:03.406 305 17491.40 67.50 53894.70 88888.00 2008-10-31 22:19:03.906 305 17491.48 67.59 53894.64 88888.00 2008-10-31 22:19:04.406 305 17491.44 67.60 53894.59 88888.00 2008-10-31 22:19:04.906 305 17491.49 67.63 53894.53 88888.00 2008-10-31 22:19:05.406 305 17491.50 67.67 53894.51 88888.00 2008-10-31 22:19:05.906 305 17491.50 67.75 53894.59 88888.00 2008-10-31 22:19:06.406 305 17491.58 67.77 53894.55 88888.00 2008-10-31 22:19:06.906 305 17491.60 67.87 53894.61 88888.00 2008-10-31 22:19:07.406 305 17491.65 67.90 53894.61 88888.00 2008-10-31 22:19:07.906 305 17491.51 67.97 53894.53 88888.00 2008-10-31 22:19:08.406 305 17491.50 67.97 53894.47 88888.00 2008-10-31 22:19:08.906 305 17491.51 67.96 53894.49 88888.00 2008-10-31 22:19:09.406 305 17491.58 67.91 53894.52 88888.00 2008-10-31 22:19:09.906 305 17491.55 67.92 53894.48 88888.00 2008-10-31 22:19:10.406 305 17491.53 67.95 53894.47 88888.00 2008-10-31 22:19:10.906 305 17491.53 67.97 53894.51 88888.00 2008-10-31 22:19:11.406 305 17491.56 67.95 53894.51 88888.00 2008-10-31 22:19:11.906 305 17491.61 67.91 53894.55 88888.00 2008-10-31 22:19:12.406 305 17491.60 67.92 53894.62 88888.00 2008-10-31 22:19:12.906 305 17491.59 68.06 53894.54 88888.00 2008-10-31 22:19:13.406 305 17491.55 68.02 53894.53 88888.00 2008-10-31 22:19:13.906 305 17491.51 67.90 53894.64 88888.00 2008-10-31 22:19:14.406 305 17491.53 67.91 53894.68 88888.00 2008-10-31 22:19:14.906 305 17491.54 67.93 53894.60 88888.00 2008-10-31 22:19:15.406 305 17491.52 67.90 53894.53 88888.00 2008-10-31 22:19:15.906 305 17491.51 67.93 53894.53 88888.00 2008-10-31 22:19:16.406 305 17491.49 67.90 53894.68 88888.00 2008-10-31 22:19:16.906 305 17491.50 67.89 53894.66 88888.00 2008-10-31 22:19:17.406 305 17491.39 67.85 53894.65 88888.00 2008-10-31 22:19:17.906 305 17491.35 67.82 53894.65 88888.00 2008-10-31 22:19:18.406 305 17491.31 67.77 53894.71 88888.00 2008-10-31 22:19:18.906 305 17491.32 67.71 53894.69 88888.00 2008-10-31 22:19:19.406 305 17491.33 67.75 53894.69 88888.00 2008-10-31 22:19:19.906 305 17491.29 67.76 53894.69 88888.00 2008-10-31 22:19:20.406 305 17491.34 67.69 53894.74 88888.00 2008-10-31 22:19:20.906 305 17491.34 67.63 53894.64 88888.00 2008-10-31 22:19:21.406 305 17491.35 67.65 53894.61 88888.00 2008-10-31 22:19:21.906 305 17491.27 67.71 53894.64 88888.00 2008-10-31 22:19:22.406 305 17491.32 67.70 53894.74 88888.00 2008-10-31 22:19:22.906 305 17491.29 67.66 53894.80 88888.00 2008-10-31 22:19:23.406 305 17491.21 67.62 53894.77 88888.00 2008-10-31 22:19:23.906 305 17491.20 67.50 53894.77 88888.00 2008-10-31 22:19:24.406 305 17491.15 67.52 53894.78 88888.00 2008-10-31 22:19:24.906 305 17491.10 67.51 53894.76 88888.00 2008-10-31 22:19:25.406 305 17491.03 67.48 53894.78 88888.00 2008-10-31 22:19:25.906 305 17491.02 67.46 53894.69 88888.00 2008-10-31 22:19:26.406 305 17491.00 67.48 53894.71 88888.00 2008-10-31 22:19:26.906 305 17490.97 67.43 53894.80 88888.00 2008-10-31 22:19:27.406 305 17490.91 67.43 53894.81 88888.00 2008-10-31 22:19:27.906 305 17490.89 67.37 53894.83 88888.00 2008-10-31 22:19:28.406 305 17490.84 67.33 53894.80 88888.00 2008-10-31 22:19:28.906 305 17490.81 67.26 53894.80 88888.00 2008-10-31 22:19:29.406 305 17490.79 67.20 53894.73 88888.00 2008-10-31 22:19:29.906 305 17490.71 67.30 53894.63 88888.00 2008-10-31 22:19:30.406 305 17490.74 67.32 53894.69 88888.00 2008-10-31 22:19:30.906 305 17490.80 67.30 53894.82 88888.00 2008-10-31 22:19:31.406 305 17490.72 67.28 53894.87 88888.00 2008-10-31 22:19:31.906 305 17490.69 67.31 53894.81 88888.00 2008-10-31 22:19:32.406 305 17490.66 67.30 53894.82 88888.00 2008-10-31 22:19:32.906 305 17490.64 67.30 53894.86 88888.00 2008-10-31 22:19:33.406 305 17490.58 67.30 53894.88 88888.00 2008-10-31 22:19:33.906 305 17490.51 67.32 53894.96 88888.00 2008-10-31 22:19:34.406 305 17490.50 67.29 53894.92 88888.00 2008-10-31 22:19:34.906 305 17490.51 67.29 53894.82 88888.00 2008-10-31 22:19:35.406 305 17490.48 67.27 53894.77 88888.00 2008-10-31 22:19:35.906 305 17490.47 67.27 53894.77 88888.00 2008-10-31 22:19:36.406 305 17490.50 67.21 53894.73 88888.00 2008-10-31 22:19:36.906 305 17490.51 67.17 53894.73 88888.00 2008-10-31 22:19:37.406 305 17490.47 67.12 53894.78 88888.00 2008-10-31 22:19:37.906 305 17490.38 67.03 53894.87 88888.00 2008-10-31 22:19:38.406 305 17490.33 67.10 53894.84 88888.00 2008-10-31 22:19:38.906 305 17490.36 67.13 53894.80 88888.00 2008-10-31 22:19:39.406 305 17490.38 67.11 53894.74 88888.00 2008-10-31 22:19:39.906 305 17490.39 67.03 53894.74 88888.00 2008-10-31 22:19:40.406 305 17490.43 67.00 53894.82 88888.00 2008-10-31 22:19:40.906 305 17490.41 67.08 53894.80 88888.00 2008-10-31 22:19:41.406 305 17490.37 67.04 53894.81 88888.00 2008-10-31 22:19:41.906 305 17490.25 67.03 53894.78 88888.00 2008-10-31 22:19:42.406 305 17490.26 67.00 53894.75 88888.00 2008-10-31 22:19:42.906 305 17490.30 66.95 53894.72 88888.00 2008-10-31 22:19:43.406 305 17490.35 66.93 53894.74 88888.00 2008-10-31 22:19:43.906 305 17490.31 67.01 53894.87 88888.00 2008-10-31 22:19:44.406 305 17490.35 67.02 53894.89 88888.00 2008-10-31 22:19:44.906 305 17490.32 66.99 53894.91 88888.00 2008-10-31 22:19:45.406 305 17490.20 66.99 53894.94 88888.00 2008-10-31 22:19:45.906 305 17490.25 67.04 53894.93 88888.00 2008-10-31 22:19:46.406 305 17490.33 67.07 53894.88 88888.00 2008-10-31 22:19:46.906 305 17490.30 67.18 53894.83 88888.00 2008-10-31 22:19:47.406 305 17490.25 67.22 53894.96 88888.00 2008-10-31 22:19:47.906 305 17490.20 67.19 53894.88 88888.00 2008-10-31 22:19:48.406 305 17490.29 67.21 53894.91 88888.00 2008-10-31 22:19:48.906 305 17490.20 67.23 53894.87 88888.00 2008-10-31 22:19:49.406 305 17490.22 67.22 53894.76 88888.00 2008-10-31 22:19:49.906 305 17490.33 67.23 53894.77 88888.00 2008-10-31 22:19:50.406 305 17490.31 67.29 53894.78 88888.00 2008-10-31 22:19:50.906 305 17490.36 67.42 53894.80 88888.00 2008-10-31 22:19:51.406 305 17490.42 67.48 53894.86 88888.00 2008-10-31 22:19:51.906 305 17490.39 67.44 53894.87 88888.00 2008-10-31 22:19:52.406 305 17490.33 67.46 53894.76 88888.00 2008-10-31 22:19:52.906 305 17490.28 67.50 53894.72 88888.00 2008-10-31 22:19:53.406 305 17490.35 67.53 53894.71 88888.00 2008-10-31 22:19:53.906 305 17490.40 67.48 53894.77 88888.00 2008-10-31 22:19:54.406 305 17490.37 67.48 53894.82 88888.00 2008-10-31 22:19:54.906 305 17490.31 67.53 53894.84 88888.00 2008-10-31 22:19:55.406 305 17490.32 67.56 53894.83 88888.00 2008-10-31 22:19:55.906 305 17490.39 67.58 53894.72 88888.00 2008-10-31 22:19:56.406 305 17490.38 67.62 53894.62 88888.00 2008-10-31 22:19:56.906 305 17490.31 67.65 53894.69 88888.00 2008-10-31 22:19:57.406 305 17490.30 67.69 53894.70 88888.00 2008-10-31 22:19:57.906 305 17490.23 67.67 53894.64 88888.00 2008-10-31 22:19:58.406 305 17490.22 67.63 53894.71 88888.00 2008-10-31 22:19:58.906 305 17490.27 67.65 53894.75 88888.00 2008-10-31 22:19:59.406 305 17490.21 67.63 53894.80 88888.00 2008-10-31 22:19:59.906 305 17490.25 67.61 53894.73 88888.00 2008-10-31 22:20:00.406 305 17490.21 67.56 53894.69 88888.00 2008-10-31 22:20:00.906 305 17490.25 67.49 53894.69 88888.00 2008-10-31 22:20:01.406 305 17490.22 67.49 53894.65 88888.00 2008-10-31 22:20:01.906 305 17490.18 67.54 53894.58 88888.00 2008-10-31 22:20:02.406 305 17490.09 67.61 53894.54 88888.00 2008-10-31 22:20:02.906 305 17489.99 67.60 53894.62 88888.00 2008-10-31 22:20:03.406 305 17489.96 67.59 53894.65 88888.00 2008-10-31 22:20:03.906 305 17490.02 67.57 53894.70 88888.00 2008-10-31 22:20:04.406 305 17489.95 67.57 53894.55 88888.00 2008-10-31 22:20:04.906 305 17489.91 67.58 53894.55 88888.00 2008-10-31 22:20:05.406 305 17489.88 67.61 53894.63 88888.00 2008-10-31 22:20:05.906 305 17489.94 67.60 53894.72 88888.00 2008-10-31 22:20:06.406 305 17489.84 67.66 53894.73 88888.00 2008-10-31 22:20:06.906 305 17489.82 67.62 53894.80 88888.00 2008-10-31 22:20:07.406 305 17489.80 67.60 53894.83 88888.00 2008-10-31 22:20:07.906 305 17489.74 67.63 53894.89 88888.00 2008-10-31 22:20:08.406 305 17489.74 67.62 53894.89 88888.00 2008-10-31 22:20:08.906 305 17489.86 67.63 53894.88 88888.00 2008-10-31 22:20:09.406 305 17489.90 67.67 53894.82 88888.00 2008-10-31 22:20:09.906 305 17489.92 67.60 53894.72 88888.00 2008-10-31 22:20:10.406 305 17489.98 67.65 53894.73 88888.00 2008-10-31 22:20:10.906 305 17489.91 67.66 53894.81 88888.00 2008-10-31 22:20:11.406 305 17489.88 67.66 53894.81 88888.00 2008-10-31 22:20:11.906 305 17489.91 67.68 53894.84 88888.00 2008-10-31 22:20:12.406 305 17489.96 67.67 53894.93 88888.00 2008-10-31 22:20:12.906 305 17490.00 67.69 53894.96 88888.00 2008-10-31 22:20:13.406 305 17490.08 67.63 53894.88 88888.00 2008-10-31 22:20:13.906 305 17490.04 67.68 53894.80 88888.00 2008-10-31 22:20:14.406 305 17490.06 67.71 53894.74 88888.00 2008-10-31 22:20:14.906 305 17490.00 67.80 53894.74 88888.00 2008-10-31 22:20:15.406 305 17490.09 67.77 53894.73 88888.00 2008-10-31 22:20:15.906 305 17490.18 67.67 53894.72 88888.00 2008-10-31 22:20:16.406 305 17490.21 67.72 53894.66 88888.00 2008-10-31 22:20:16.906 305 17490.17 67.70 53894.72 88888.00 2008-10-31 22:20:17.406 305 17490.15 67.72 53894.78 88888.00 2008-10-31 22:20:17.906 305 17490.25 67.70 53894.70 88888.00 2008-10-31 22:20:18.406 305 17490.26 67.67 53894.68 88888.00 2008-10-31 22:20:18.906 305 17490.25 67.60 53894.65 88888.00 2008-10-31 22:20:19.406 305 17490.29 67.63 53894.58 88888.00 2008-10-31 22:20:19.906 305 17490.43 67.60 53894.62 88888.00 2008-10-31 22:20:20.406 305 17490.45 67.62 53894.63 88888.00 2008-10-31 22:20:20.906 305 17490.45 67.65 53894.61 88888.00 2008-10-31 22:20:21.406 305 17490.51 67.59 53894.58 88888.00 2008-10-31 22:20:21.906 305 17490.48 67.58 53894.57 88888.00 2008-10-31 22:20:22.406 305 17490.52 67.57 53894.55 88888.00 2008-10-31 22:20:22.906 305 17490.61 67.66 53894.50 88888.00 2008-10-31 22:20:23.406 305 17490.67 67.71 53894.48 88888.00 2008-10-31 22:20:23.906 305 17490.66 67.69 53894.44 88888.00 2008-10-31 22:20:24.406 305 17490.68 67.66 53894.48 88888.00 2008-10-31 22:20:24.906 305 17490.71 67.77 53894.47 88888.00 2008-10-31 22:20:25.406 305 17490.76 67.77 53894.35 88888.00 2008-10-31 22:20:25.906 305 17490.70 67.75 53894.37 88888.00 2008-10-31 22:20:26.406 305 17490.78 67.81 53894.48 88888.00 2008-10-31 22:20:26.906 305 17490.80 67.85 53894.43 88888.00 2008-10-31 22:20:27.406 305 17490.89 67.81 53894.54 88888.00 2008-10-31 22:20:27.906 305 17490.93 67.80 53894.46 88888.00 2008-10-31 22:20:28.406 305 17490.93 67.87 53894.53 88888.00 2008-10-31 22:20:28.906 305 17490.92 67.87 53894.53 88888.00 2008-10-31 22:20:29.406 305 17490.94 67.89 53894.54 88888.00 2008-10-31 22:20:29.906 305 17490.98 67.89 53894.54 88888.00 2008-10-31 22:20:30.406 305 17491.00 67.89 53894.57 88888.00 2008-10-31 22:20:30.906 305 17491.09 67.89 53894.63 88888.00 2008-10-31 22:20:31.406 305 17491.00 67.87 53894.60 88888.00 2008-10-31 22:20:31.906 305 17490.93 67.89 53894.52 88888.00 2008-10-31 22:20:32.406 305 17490.99 67.89 53894.46 88888.00 2008-10-31 22:20:32.906 305 17490.99 67.85 53894.47 88888.00 2008-10-31 22:20:33.406 305 17491.07 67.79 53894.47 88888.00 2008-10-31 22:20:33.906 305 17491.09 67.81 53894.44 88888.00 2008-10-31 22:20:34.406 305 17491.07 67.78 53894.48 88888.00 2008-10-31 22:20:34.906 305 17491.09 67.75 53894.50 88888.00 2008-10-31 22:20:35.406 305 17491.01 67.70 53894.51 88888.00 2008-10-31 22:20:35.906 305 17491.00 67.66 53894.61 88888.00 2008-10-31 22:20:36.406 305 17491.03 67.66 53894.61 88888.00 2008-10-31 22:20:36.906 305 17491.08 67.57 53894.59 88888.00 2008-10-31 22:20:37.406 305 17491.09 67.54 53894.68 88888.00 2008-10-31 22:20:37.906 305 17491.03 67.49 53894.69 88888.00 2008-10-31 22:20:38.406 305 17490.94 67.42 53894.64 88888.00 2008-10-31 22:20:38.906 305 17490.88 67.39 53894.60 88888.00 2008-10-31 22:20:39.406 305 17490.88 67.37 53894.52 88888.00 2008-10-31 22:20:39.906 305 17490.98 67.39 53894.63 88888.00 2008-10-31 22:20:40.406 305 17490.99 67.33 53894.54 88888.00 2008-10-31 22:20:40.906 305 17491.00 67.32 53894.55 88888.00 2008-10-31 22:20:41.406 305 17490.97 67.27 53894.49 88888.00 2008-10-31 22:20:41.906 305 17491.10 67.24 53894.43 88888.00 2008-10-31 22:20:42.406 305 17491.15 67.17 53894.43 88888.00 2008-10-31 22:20:42.906 305 17491.17 67.11 53894.53 88888.00 2008-10-31 22:20:43.406 305 17491.20 67.02 53894.53 88888.00 2008-10-31 22:20:43.906 305 17491.12 66.99 53894.68 88888.00 2008-10-31 22:20:44.406 305 17491.02 67.03 53894.63 88888.00 2008-10-31 22:20:44.906 305 17491.00 67.01 53894.60 88888.00 2008-10-31 22:20:45.406 305 17490.93 67.01 53894.59 88888.00 2008-10-31 22:20:45.906 305 17490.92 66.97 53894.58 88888.00 2008-10-31 22:20:46.406 305 17491.01 66.89 53894.52 88888.00 2008-10-31 22:20:46.906 305 17490.94 66.87 53894.51 88888.00 2008-10-31 22:20:47.406 305 17490.97 66.78 53894.44 88888.00 2008-10-31 22:20:47.906 305 17490.98 66.80 53894.52 88888.00 2008-10-31 22:20:48.406 305 17490.96 66.79 53894.59 88888.00 2008-10-31 22:20:48.906 305 17490.97 66.79 53894.59 88888.00 2008-10-31 22:20:49.406 305 17490.90 66.78 53894.65 88888.00 2008-10-31 22:20:49.906 305 17490.91 66.85 53894.69 88888.00 2008-10-31 22:20:50.406 305 17490.99 66.80 53894.74 88888.00 2008-10-31 22:20:50.906 305 17490.98 66.80 53894.64 88888.00 2008-10-31 22:20:51.406 305 17491.04 66.79 53894.64 88888.00 2008-10-31 22:20:51.906 305 17490.98 66.69 53894.65 88888.00 2008-10-31 22:20:52.406 305 17490.96 66.64 53894.63 88888.00 2008-10-31 22:20:52.906 305 17490.89 66.63 53894.65 88888.00 2008-10-31 22:20:53.406 305 17490.92 66.65 53894.73 88888.00 2008-10-31 22:20:53.906 305 17490.88 66.65 53894.71 88888.00 2008-10-31 22:20:54.406 305 17490.92 66.69 53894.61 88888.00 2008-10-31 22:20:54.906 305 17490.88 66.66 53894.60 88888.00 2008-10-31 22:20:55.406 305 17490.80 66.55 53894.58 88888.00 2008-10-31 22:20:55.906 305 17490.72 66.49 53894.54 88888.00 2008-10-31 22:20:56.406 305 17490.69 66.50 53894.42 88888.00 2008-10-31 22:20:56.906 305 17490.77 66.50 53894.53 88888.00 2008-10-31 22:20:57.406 305 17490.78 66.44 53894.57 88888.00 2008-10-31 22:20:57.906 305 17490.82 66.32 53894.51 88888.00 2008-10-31 22:20:58.406 305 17490.83 66.33 53894.54 88888.00 2008-10-31 22:20:58.906 305 17490.79 66.30 53894.54 88888.00 2008-10-31 22:20:59.406 305 17490.82 66.20 53894.61 88888.00 2008-10-31 22:20:59.906 305 17490.79 66.15 53894.58 88888.00 2008-10-31 22:21:00.406 305 17490.76 66.12 53894.49 88888.00 2008-10-31 22:21:00.906 305 17490.86 66.10 53894.53 88888.00 2008-10-31 22:21:01.406 305 17490.87 66.09 53894.55 88888.00 2008-10-31 22:21:01.906 305 17490.89 66.03 53894.65 88888.00 2008-10-31 22:21:02.406 305 17490.82 66.04 53894.71 88888.00 2008-10-31 22:21:02.906 305 17490.82 66.00 53894.76 88888.00 2008-10-31 22:21:03.406 305 17490.82 65.88 53894.62 88888.00 2008-10-31 22:21:03.906 305 17490.89 65.87 53894.68 88888.00 2008-10-31 22:21:04.406 305 17490.87 65.90 53894.70 88888.00 2008-10-31 22:21:04.906 305 17490.93 65.83 53894.71 88888.00 2008-10-31 22:21:05.406 305 17490.94 65.91 53894.68 88888.00 2008-10-31 22:21:05.906 305 17490.93 65.93 53894.59 88888.00 2008-10-31 22:21:06.406 305 17490.91 65.86 53894.59 88888.00 2008-10-31 22:21:06.906 305 17490.97 65.83 53894.63 88888.00 2008-10-31 22:21:07.406 305 17490.93 65.77 53894.64 88888.00 2008-10-31 22:21:07.906 305 17490.94 65.73 53894.66 88888.00 2008-10-31 22:21:08.406 305 17491.07 65.81 53894.64 88888.00 2008-10-31 22:21:08.906 305 17491.09 65.77 53894.58 88888.00 2008-10-31 22:21:09.406 305 17491.14 65.81 53894.64 88888.00 2008-10-31 22:21:09.906 305 17491.20 65.87 53894.70 88888.00 2008-10-31 22:21:10.406 305 17491.29 65.91 53894.70 88888.00 2008-10-31 22:21:10.906 305 17491.24 65.92 53894.70 88888.00 2008-10-31 22:21:11.406 305 17491.17 65.84 53894.69 88888.00 2008-10-31 22:21:11.906 305 17491.21 65.85 53894.65 88888.00 2008-10-31 22:21:12.406 305 17491.17 65.84 53894.69 88888.00 2008-10-31 22:21:12.906 305 17491.18 65.90 53894.65 88888.00 2008-10-31 22:21:13.406 305 17491.23 65.87 53894.66 88888.00 2008-10-31 22:21:13.906 305 17491.21 65.94 53894.65 88888.00 2008-10-31 22:21:14.406 305 17491.32 66.05 53894.70 88888.00 2008-10-31 22:21:14.906 305 17491.37 66.10 53894.65 88888.00 2008-10-31 22:21:15.406 305 17491.38 65.92 53894.58 88888.00 2008-10-31 22:21:15.906 305 17491.50 65.90 53894.65 88888.00 2008-10-31 22:21:16.406 305 17491.52 66.01 53894.65 88888.00 2008-10-31 22:21:16.906 305 17491.54 66.09 53894.64 88888.00 2008-10-31 22:21:17.406 305 17491.60 66.12 53894.59 88888.00 2008-10-31 22:21:17.906 305 17491.56 66.19 53894.51 88888.00 2008-10-31 22:21:18.406 305 17491.49 66.17 53894.51 88888.00 2008-10-31 22:21:18.906 305 17491.47 66.23 53894.58 88888.00 2008-10-31 22:21:19.406 305 17491.48 66.27 53894.54 88888.00 2008-10-31 22:21:19.906 305 17491.51 66.33 53894.47 88888.00 2008-10-31 22:21:20.406 305 17491.51 66.41 53894.43 88888.00 2008-10-31 22:21:20.906 305 17491.56 66.50 53894.48 88888.00 2008-10-31 22:21:21.406 305 17491.52 66.49 53894.43 88888.00 2008-10-31 22:21:21.906 305 17491.43 66.44 53894.49 88888.00 2008-10-31 22:21:22.406 305 17491.44 66.52 53894.44 88888.00 2008-10-31 22:21:22.906 305 17491.54 66.56 53894.37 88888.00 2008-10-31 22:21:23.406 305 17491.61 66.54 53894.38 88888.00 2008-10-31 22:21:23.906 305 17491.60 66.54 53894.48 88888.00 2008-10-31 22:21:24.406 305 17491.60 66.58 53894.47 88888.00 2008-10-31 22:21:24.906 305 17491.51 66.56 53894.42 88888.00 2008-10-31 22:21:25.406 305 17491.51 66.53 53894.42 88888.00 2008-10-31 22:21:25.906 305 17491.66 66.59 53894.41 88888.00 2008-10-31 22:21:26.406 305 17491.70 66.54 53894.40 88888.00 2008-10-31 22:21:26.906 305 17491.73 66.56 53894.48 88888.00 2008-10-31 22:21:27.406 305 17491.81 66.53 53894.52 88888.00 2008-10-31 22:21:27.906 305 17491.84 66.53 53894.49 88888.00 2008-10-31 22:21:28.406 305 17491.88 66.45 53894.47 88888.00 2008-10-31 22:21:28.906 305 17491.88 66.41 53894.44 88888.00 2008-10-31 22:21:29.406 305 17491.91 66.44 53894.51 88888.00 2008-10-31 22:21:29.906 305 17491.91 66.52 53894.53 88888.00 2008-10-31 22:21:30.406 305 17491.91 66.45 53894.43 88888.00 2008-10-31 22:21:30.906 305 17491.89 66.36 53894.40 88888.00 2008-10-31 22:21:31.406 305 17491.85 66.32 53894.49 88888.00 2008-10-31 22:21:31.906 305 17491.85 66.30 53894.53 88888.00 2008-10-31 22:21:32.406 305 17492.02 66.27 53894.58 88888.00 2008-10-31 22:21:32.906 305 17491.98 66.14 53894.58 88888.00 2008-10-31 22:21:33.406 305 17491.93 66.07 53894.48 88888.00 2008-10-31 22:21:33.906 305 17491.91 66.04 53894.49 88888.00 2008-10-31 22:21:34.406 305 17491.88 65.97 53894.43 88888.00 2008-10-31 22:21:34.906 305 17491.92 65.88 53894.50 88888.00 2008-10-31 22:21:35.406 305 17491.95 65.87 53894.53 88888.00 2008-10-31 22:21:35.906 305 17492.00 65.84 53894.57 88888.00 2008-10-31 22:21:36.406 305 17491.95 65.67 53894.60 88888.00 2008-10-31 22:21:36.906 305 17491.88 65.58 53894.52 88888.00 2008-10-31 22:21:37.406 305 17491.88 65.61 53894.53 88888.00 2008-10-31 22:21:37.906 305 17491.80 65.58 53894.61 88888.00 2008-10-31 22:21:38.406 305 17491.83 65.51 53894.59 88888.00 2008-10-31 22:21:38.906 305 17491.86 65.41 53894.59 88888.00 2008-10-31 22:21:39.406 305 17491.80 65.38 53894.58 88888.00 2008-10-31 22:21:39.906 305 17491.76 65.31 53894.58 88888.00 2008-10-31 22:21:40.406 305 17491.73 65.25 53894.54 88888.00 2008-10-31 22:21:40.906 305 17491.73 65.18 53894.53 88888.00 2008-10-31 22:21:41.406 305 17491.75 65.13 53894.57 88888.00 2008-10-31 22:21:41.906 305 17491.73 65.06 53894.57 88888.00 2008-10-31 22:21:42.406 305 17491.65 64.95 53894.69 88888.00 2008-10-31 22:21:42.906 305 17491.61 64.97 53894.58 88888.00 2008-10-31 22:21:43.406 305 17491.56 64.96 53894.61 88888.00 2008-10-31 22:21:43.906 305 17491.55 64.88 53894.73 88888.00 2008-10-31 22:21:44.406 305 17491.54 64.87 53894.71 88888.00 2008-10-31 22:21:44.906 305 17491.51 64.86 53894.71 88888.00 2008-10-31 22:21:45.406 305 17491.38 64.84 53894.66 88888.00 2008-10-31 22:21:45.906 305 17491.43 64.85 53894.70 88888.00 2008-10-31 22:21:46.406 305 17491.39 64.84 53894.63 88888.00 2008-10-31 22:21:46.906 305 17491.34 64.77 53894.61 88888.00 2008-10-31 22:21:47.406 305 17491.33 64.66 53894.61 88888.00 2008-10-31 22:21:47.906 305 17491.27 64.66 53894.60 88888.00 2008-10-31 22:21:48.406 305 17491.24 64.61 53894.55 88888.00 2008-10-31 22:21:48.906 305 17491.24 64.58 53894.58 88888.00 2008-10-31 22:21:49.406 305 17491.24 64.60 53894.55 88888.00 2008-10-31 22:21:49.906 305 17491.21 64.59 53894.60 88888.00 2008-10-31 22:21:50.406 305 17491.22 64.58 53894.65 88888.00 2008-10-31 22:21:50.906 305 17491.11 64.56 53894.69 88888.00 2008-10-31 22:21:51.406 305 17491.08 64.47 53894.73 88888.00 2008-10-31 22:21:51.906 305 17491.08 64.43 53894.63 88888.00 2008-10-31 22:21:52.406 305 17491.07 64.38 53894.59 88888.00 2008-10-31 22:21:52.906 305 17491.04 64.39 53894.58 88888.00 2008-10-31 22:21:53.406 305 17491.01 64.47 53894.63 88888.00 2008-10-31 22:21:53.906 305 17490.97 64.47 53894.73 88888.00 2008-10-31 22:21:54.406 305 17491.01 64.45 53894.85 88888.00 2008-10-31 22:21:54.906 305 17491.01 64.45 53894.71 88888.00 2008-10-31 22:21:55.406 305 17490.89 64.46 53894.76 88888.00 2008-10-31 22:21:55.906 305 17490.88 64.46 53894.84 88888.00 2008-10-31 22:21:56.406 305 17490.92 64.44 53894.83 88888.00 2008-10-31 22:21:56.906 305 17490.89 64.47 53894.89 88888.00 2008-10-31 22:21:57.406 305 17490.84 64.59 53894.97 88888.00 2008-10-31 22:21:57.906 305 17490.71 64.63 53894.98 88888.00 2008-10-31 22:21:58.406 305 17490.79 64.73 53894.95 88888.00 2008-10-31 22:21:58.906 305 17490.81 64.79 53894.86 88888.00 2008-10-31 22:21:59.406 305 17490.72 64.76 53894.81 88888.00 2008-10-31 22:21:59.906 305 17490.63 64.77 53894.74 88888.00 2008-10-31 22:22:00.406 305 17490.66 64.74 53894.73 88888.00 2008-10-31 22:22:00.906 305 17490.53 64.85 53894.71 88888.00 2008-10-31 22:22:01.406 305 17490.52 64.87 53894.72 88888.00 2008-10-31 22:22:01.906 305 17490.50 64.89 53894.73 88888.00 2008-10-31 22:22:02.406 305 17490.46 64.97 53894.75 88888.00 2008-10-31 22:22:02.906 305 17490.45 65.03 53894.78 88888.00 2008-10-31 22:22:03.406 305 17490.42 65.08 53894.84 88888.00 2008-10-31 22:22:03.906 305 17490.35 65.02 53894.83 88888.00 2008-10-31 22:22:04.406 305 17490.27 64.95 53894.84 88888.00 2008-10-31 22:22:04.906 305 17490.28 64.97 53894.71 88888.00 2008-10-31 22:22:05.406 305 17490.33 65.12 53894.73 88888.00 2008-10-31 22:22:05.906 305 17490.36 65.21 53894.65 88888.00 2008-10-31 22:22:06.406 305 17490.40 65.22 53894.66 88888.00 2008-10-31 22:22:06.906 305 17490.41 65.25 53894.76 88888.00 2008-10-31 22:22:07.406 305 17490.36 65.36 53894.84 88888.00 2008-10-31 22:22:07.906 305 17490.38 65.43 53894.81 88888.00 2008-10-31 22:22:08.406 305 17490.41 65.48 53894.84 88888.00 2008-10-31 22:22:08.906 305 17490.38 65.47 53894.85 88888.00 2008-10-31 22:22:09.406 305 17490.35 65.46 53894.87 88888.00 2008-10-31 22:22:09.906 305 17490.36 65.49 53894.85 88888.00 2008-10-31 22:22:10.406 305 17490.36 65.51 53894.87 88888.00 2008-10-31 22:22:10.906 305 17490.32 65.51 53894.86 88888.00 2008-10-31 22:22:11.406 305 17490.35 65.62 53894.81 88888.00 2008-10-31 22:22:11.906 305 17490.36 65.64 53894.80 88888.00 2008-10-31 22:22:12.406 305 17490.37 65.64 53894.83 88888.00 2008-10-31 22:22:12.906 305 17490.36 65.68 53894.80 88888.00 2008-10-31 22:22:13.406 305 17490.31 65.66 53894.78 88888.00 2008-10-31 22:22:13.906 305 17490.38 65.65 53894.74 88888.00 2008-10-31 22:22:14.406 305 17490.42 65.68 53894.77 88888.00 2008-10-31 22:22:14.906 305 17490.48 65.71 53894.87 88888.00 2008-10-31 22:22:15.406 305 17490.37 65.71 53894.87 88888.00 2008-10-31 22:22:15.906 305 17490.32 65.78 53894.88 88888.00 2008-10-31 22:22:16.406 305 17490.47 65.76 53894.85 88888.00 2008-10-31 22:22:16.906 305 17490.55 65.73 53894.91 88888.00 2008-10-31 22:22:17.406 305 17490.59 65.75 53894.89 88888.00 2008-10-31 22:22:17.906 305 17490.57 65.75 53894.91 88888.00 2008-10-31 22:22:18.406 305 17490.56 65.71 53894.89 88888.00 2008-10-31 22:22:18.906 305 17490.60 65.65 53894.97 88888.00 2008-10-31 22:22:19.406 305 17490.64 65.61 53894.88 88888.00 2008-10-31 22:22:19.906 305 17490.60 65.63 53894.83 88888.00 2008-10-31 22:22:20.406 305 17490.58 65.65 53894.88 88888.00 2008-10-31 22:22:20.906 305 17490.49 65.72 53894.80 88888.00 2008-10-31 22:22:21.406 305 17490.53 65.73 53894.74 88888.00 2008-10-31 22:22:21.906 305 17490.55 65.73 53894.80 88888.00 2008-10-31 22:22:22.406 305 17490.60 65.75 53894.74 88888.00 2008-10-31 22:22:22.906 305 17490.70 65.73 53894.71 88888.00 2008-10-31 22:22:23.406 305 17490.70 65.73 53894.72 88888.00 2008-10-31 22:22:23.906 305 17490.62 65.75 53894.74 88888.00 2008-10-31 22:22:24.406 305 17490.70 65.81 53894.73 88888.00 2008-10-31 22:22:24.906 305 17490.78 65.77 53894.75 88888.00 2008-10-31 22:22:25.406 305 17490.78 65.76 53894.80 88888.00 2008-10-31 22:22:25.906 305 17490.76 65.78 53894.75 88888.00 2008-10-31 22:22:26.406 305 17490.81 65.77 53894.78 88888.00 2008-10-31 22:22:26.906 305 17490.83 65.75 53894.72 88888.00 2008-10-31 22:22:27.406 305 17490.93 65.70 53894.61 88888.00 2008-10-31 22:22:27.906 305 17490.94 65.72 53894.57 88888.00 2008-10-31 22:22:28.406 305 17491.02 65.78 53894.52 88888.00 2008-10-31 22:22:28.906 305 17490.98 65.73 53894.53 88888.00 2008-10-31 22:22:29.406 305 17490.98 65.67 53894.63 88888.00 2008-10-31 22:22:29.906 305 17491.01 65.63 53894.66 88888.00 2008-10-31 22:22:30.406 305 17491.02 65.65 53894.69 88888.00 2008-10-31 22:22:30.906 305 17490.96 65.65 53894.62 88888.00 2008-10-31 22:22:31.406 305 17490.96 65.68 53894.54 88888.00 2008-10-31 22:22:31.906 305 17490.98 65.62 53894.64 88888.00 2008-10-31 22:22:32.406 305 17490.92 65.59 53894.69 88888.00 2008-10-31 22:22:32.906 305 17490.96 65.51 53894.69 88888.00 2008-10-31 22:22:33.406 305 17490.92 65.45 53894.74 88888.00 2008-10-31 22:22:33.906 305 17490.98 65.43 53894.64 88888.00 2008-10-31 22:22:34.406 305 17491.00 65.43 53894.57 88888.00 2008-10-31 22:22:34.906 305 17490.97 65.39 53894.66 88888.00 2008-10-31 22:22:35.406 305 17490.96 65.37 53894.74 88888.00 2008-10-31 22:22:35.906 305 17490.90 65.35 53894.63 88888.00 2008-10-31 22:22:36.406 305 17490.87 65.43 53894.64 88888.00 2008-10-31 22:22:36.906 305 17490.89 65.43 53894.77 88888.00 2008-10-31 22:22:37.406 305 17490.82 65.39 53894.78 88888.00 2008-10-31 22:22:37.906 305 17490.76 65.36 53894.82 88888.00 2008-10-31 22:22:38.406 305 17490.78 65.35 53894.84 88888.00 2008-10-31 22:22:38.906 305 17490.70 65.34 53894.73 88888.00 2008-10-31 22:22:39.406 305 17490.69 65.36 53894.72 88888.00 2008-10-31 22:22:39.906 305 17490.67 65.35 53894.70 88888.00 2008-10-31 22:22:40.406 305 17490.56 65.26 53894.73 88888.00 2008-10-31 22:22:40.906 305 17490.49 65.21 53894.76 88888.00 2008-10-31 22:22:41.406 305 17490.60 65.22 53894.78 88888.00 2008-10-31 22:22:41.906 305 17490.60 65.28 53894.69 88888.00 2008-10-31 22:22:42.406 305 17490.56 65.25 53894.71 88888.00 2008-10-31 22:22:42.906 305 17490.63 65.16 53894.75 88888.00 2008-10-31 22:22:43.406 305 17490.62 65.19 53894.88 88888.00 2008-10-31 22:22:43.906 305 17490.51 65.21 53894.91 88888.00 2008-10-31 22:22:44.406 305 17490.45 65.21 53894.91 88888.00 2008-10-31 22:22:44.906 305 17490.43 65.23 53894.85 88888.00 2008-10-31 22:22:45.406 305 17490.37 65.21 53894.86 88888.00 2008-10-31 22:22:45.906 305 17490.37 65.18 53894.89 88888.00 2008-10-31 22:22:46.406 305 17490.38 65.21 53894.94 88888.00 2008-10-31 22:22:46.906 305 17490.41 65.17 53894.92 88888.00 2008-10-31 22:22:47.406 305 17490.40 65.14 53894.94 88888.00 2008-10-31 22:22:47.906 305 17490.39 65.22 53894.87 88888.00 2008-10-31 22:22:48.406 305 17490.37 65.24 53894.87 88888.00 2008-10-31 22:22:48.906 305 17490.29 65.28 53894.83 88888.00 2008-10-31 22:22:49.406 305 17490.36 65.33 53894.80 88888.00 2008-10-31 22:22:49.906 305 17490.40 65.37 53894.84 88888.00 2008-10-31 22:22:50.403 305 17490.33 65.39 53894.82 88888.00 2008-10-31 22:22:50.903 305 17490.25 65.41 53894.76 88888.00 2008-10-31 22:22:51.403 305 17490.22 65.43 53894.75 88888.00 2008-10-31 22:22:51.903 305 17490.35 65.53 53894.77 88888.00 2008-10-31 22:22:52.403 305 17490.41 65.54 53894.80 88888.00 2008-10-31 22:22:52.903 305 17490.38 65.58 53894.85 88888.00 2008-10-31 22:22:53.403 305 17490.30 65.57 53894.96 88888.00 2008-10-31 22:22:53.903 305 17490.29 65.63 53894.94 88888.00 2008-10-31 22:22:54.403 305 17490.37 65.63 53894.87 88888.00 2008-10-31 22:22:54.903 305 17490.43 65.63 53894.88 88888.00 2008-10-31 22:22:55.403 305 17490.49 65.63 53894.88 88888.00 2008-10-31 22:22:55.903 305 17490.50 65.63 53894.88 88888.00 2008-10-31 22:22:56.403 305 17490.52 65.64 53894.86 88888.00 2008-10-31 22:22:56.903 305 17490.52 65.59 53894.88 88888.00 2008-10-31 22:22:57.403 305 17490.61 65.66 53894.85 88888.00 2008-10-31 22:22:57.903 305 17490.62 65.68 53894.85 88888.00 2008-10-31 22:22:58.403 305 17490.58 65.68 53894.83 88888.00 2008-10-31 22:22:58.903 305 17490.62 65.71 53894.80 88888.00 2008-10-31 22:22:59.403 305 17490.63 65.72 53894.91 88888.00 2008-10-31 22:22:59.903 305 17490.67 65.76 53894.98 88888.00 2008-10-31 22:23:00.403 305 17490.70 65.80 53894.94 88888.00 2008-10-31 22:23:00.903 305 17490.76 65.82 53894.93 88888.00 2008-10-31 22:23:01.403 305 17490.81 65.78 53894.83 88888.00 2008-10-31 22:23:01.903 305 17490.88 65.81 53894.81 88888.00 2008-10-31 22:23:02.403 305 17490.89 65.82 53894.80 88888.00 2008-10-31 22:23:02.903 305 17490.91 65.78 53894.77 88888.00 2008-10-31 22:23:03.403 305 17490.80 65.82 53894.72 88888.00 2008-10-31 22:23:03.903 305 17490.87 65.85 53894.62 88888.00 2008-10-31 22:23:04.403 305 17490.89 65.91 53894.57 88888.00 2008-10-31 22:23:04.903 305 17490.92 65.88 53894.55 88888.00 2008-10-31 22:23:05.403 305 17490.98 65.83 53894.50 88888.00 2008-10-31 22:23:05.903 305 17490.96 65.83 53894.55 88888.00 2008-10-31 22:23:06.403 305 17491.05 65.93 53894.62 88888.00 2008-10-31 22:23:06.903 305 17491.10 65.90 53894.60 88888.00 2008-10-31 22:23:07.403 305 17491.09 65.87 53894.59 88888.00 2008-10-31 22:23:07.903 305 17491.25 65.88 53894.55 88888.00 2008-10-31 22:23:08.403 305 17491.32 65.94 53894.50 88888.00 2008-10-31 22:23:08.903 305 17491.33 65.94 53894.48 88888.00 2008-10-31 22:23:09.403 305 17491.41 65.91 53894.55 88888.00 2008-10-31 22:23:09.903 305 17491.43 65.95 53894.53 88888.00 2008-10-31 22:23:10.403 305 17491.41 65.97 53894.52 88888.00 2008-10-31 22:23:10.903 305 17491.48 66.02 53894.58 88888.00 2008-10-31 22:23:11.403 305 17491.56 66.07 53894.57 88888.00 2008-10-31 22:23:11.903 305 17491.60 66.03 53894.54 88888.00 2008-10-31 22:23:12.403 305 17491.62 65.94 53894.46 88888.00 2008-10-31 22:23:12.903 305 17491.60 65.90 53894.44 88888.00 2008-10-31 22:23:13.403 305 17491.68 65.94 53894.49 88888.00 2008-10-31 22:23:13.903 305 17491.69 65.94 53894.58 88888.00 2008-10-31 22:23:14.403 305 17491.62 65.87 53894.63 88888.00 2008-10-31 22:23:14.903 305 17491.76 65.81 53894.62 88888.00 2008-10-31 22:23:15.403 305 17491.89 65.84 53894.66 88888.00 2008-10-31 22:23:15.903 305 17491.90 65.78 53894.71 88888.00 2008-10-31 22:23:16.403 305 17491.85 65.71 53894.70 88888.00 2008-10-31 22:23:16.903 305 17491.90 65.64 53894.62 88888.00 2008-10-31 22:23:17.403 305 17491.84 65.62 53894.60 88888.00 2008-10-31 22:23:17.903 305 17491.79 65.59 53894.62 88888.00 2008-10-31 22:23:18.403 305 17491.78 65.55 53894.62 88888.00 2008-10-31 22:23:18.903 305 17491.78 65.52 53894.61 88888.00 2008-10-31 22:23:19.403 305 17491.86 65.49 53894.61 88888.00 2008-10-31 22:23:19.903 305 17491.91 65.46 53894.53 88888.00 2008-10-31 22:23:20.403 305 17491.96 65.43 53894.59 88888.00 2008-10-31 22:23:20.903 305 17492.00 65.43 53894.61 88888.00 2008-10-31 22:23:21.403 305 17491.98 65.37 53894.68 88888.00 2008-10-31 22:23:21.903 305 17491.95 65.33 53894.80 88888.00 2008-10-31 22:23:22.403 305 17491.92 65.26 53894.82 88888.00 2008-10-31 22:23:22.903 305 17491.89 65.22 53894.73 88888.00 2008-10-31 22:23:23.403 305 17491.83 65.17 53894.65 88888.00 2008-10-31 22:23:23.903 305 17491.83 65.16 53894.64 88888.00 2008-10-31 22:23:24.403 305 17491.81 65.02 53894.73 88888.00 2008-10-31 22:23:24.903 305 17491.71 64.92 53894.75 88888.00 2008-10-31 22:23:25.403 305 17491.72 64.98 53894.66 88888.00 2008-10-31 22:23:25.903 305 17491.76 65.02 53894.70 88888.00 2008-10-31 22:23:26.403 305 17491.81 64.98 53894.68 88888.00 2008-10-31 22:23:26.903 305 17491.82 64.92 53894.65 88888.00 2008-10-31 22:23:27.403 305 17491.86 64.93 53894.61 88888.00 2008-10-31 22:23:27.903 305 17491.86 64.87 53894.64 88888.00 2008-10-31 22:23:28.403 305 17491.88 64.83 53894.75 88888.00 2008-10-31 22:23:28.903 305 17491.89 64.74 53894.81 88888.00 2008-10-31 22:23:29.403 305 17491.89 64.78 53894.71 88888.00 2008-10-31 22:23:29.903 305 17491.83 64.71 53894.60 88888.00 2008-10-31 22:23:30.403 305 17491.79 64.75 53894.54 88888.00 2008-10-31 22:23:30.903 305 17491.88 64.77 53894.62 88888.00 2008-10-31 22:23:31.403 305 17491.84 64.71 53894.64 88888.00 2008-10-31 22:23:31.903 305 17491.86 64.70 53894.64 88888.00 2008-10-31 22:23:32.403 305 17491.79 64.65 53894.61 88888.00 2008-10-31 22:23:32.903 305 17491.79 64.65 53894.72 88888.00 2008-10-31 22:23:33.403 305 17491.73 64.64 53894.74 88888.00 2008-10-31 22:23:33.903 305 17491.70 64.64 53894.63 88888.00 2008-10-31 22:23:34.403 305 17491.68 64.69 53894.58 88888.00 2008-10-31 22:23:34.903 305 17491.69 64.71 53894.66 88888.00 2008-10-31 22:23:35.403 305 17491.66 64.71 53894.70 88888.00 2008-10-31 22:23:35.903 305 17491.55 64.70 53894.76 88888.00 2008-10-31 22:23:36.403 305 17491.51 64.73 53894.66 88888.00 2008-10-31 22:23:36.903 305 17491.48 64.80 53894.65 88888.00 2008-10-31 22:23:37.403 305 17491.44 64.84 53894.66 88888.00 2008-10-31 22:23:37.903 305 17491.45 64.84 53894.64 88888.00 2008-10-31 22:23:38.403 305 17491.50 64.85 53894.73 88888.00 2008-10-31 22:23:38.903 305 17491.56 64.87 53894.80 88888.00 2008-10-31 22:23:39.403 305 17491.55 64.87 53894.88 88888.00 2008-10-31 22:23:39.903 305 17491.53 64.80 53894.80 88888.00 2008-10-31 22:23:40.403 305 17491.47 64.84 53894.66 88888.00 2008-10-31 22:23:40.903 305 17491.45 64.89 53894.63 88888.00 2008-10-31 22:23:41.403 305 17491.35 64.85 53894.73 88888.00 2008-10-31 22:23:41.903 305 17491.21 64.84 53894.83 88888.00 2008-10-31 22:23:42.403 305 17491.24 64.88 53894.85 88888.00 2008-10-31 22:23:42.903 305 17491.29 64.97 53894.65 88888.00 2008-10-31 22:23:43.403 305 17491.17 64.98 53894.65 88888.00 2008-10-31 22:23:43.903 305 17491.14 64.98 53894.69 88888.00 2008-10-31 22:23:44.403 305 17491.03 65.02 53894.74 88888.00 2008-10-31 22:23:44.903 305 17491.01 65.03 53894.78 88888.00 2008-10-31 22:23:45.403 305 17491.00 65.00 53894.73 88888.00 2008-10-31 22:23:45.903 305 17490.89 65.04 53894.74 88888.00 2008-10-31 22:23:46.403 305 17490.90 65.10 53894.82 88888.00 2008-10-31 22:23:46.903 305 17490.93 65.12 53894.93 88888.00 2008-10-31 22:23:47.403 305 17490.86 65.16 53894.89 88888.00 2008-10-31 22:23:47.903 305 17490.70 65.15 53894.91 88888.00 2008-10-31 22:23:48.403 305 17490.64 65.17 53894.93 88888.00 2008-10-31 22:23:48.903 305 17490.67 65.16 53894.87 88888.00 2008-10-31 22:23:49.403 305 17490.67 65.21 53894.98 88888.00 2008-10-31 22:23:49.903 305 17490.67 65.15 53895.00 88888.00 2008-10-31 22:23:50.403 305 17490.67 65.07 53894.96 88888.00 2008-10-31 22:23:50.903 305 17490.69 65.05 53894.95 88888.00 2008-10-31 22:23:51.403 305 17490.69 65.05 53894.94 88888.00 2008-10-31 22:23:51.903 305 17490.77 65.06 53894.99 88888.00 2008-10-31 22:23:52.403 305 17490.83 64.99 53894.88 88888.00 2008-10-31 22:23:52.903 305 17490.78 64.99 53894.92 88888.00 2008-10-31 22:23:53.403 305 17490.76 65.08 53894.94 88888.00 2008-10-31 22:23:53.903 305 17490.81 65.07 53895.02 88888.00 2008-10-31 22:23:54.403 305 17490.79 64.98 53895.02 88888.00 2008-10-31 22:23:54.903 305 17490.77 64.93 53894.99 88888.00 2008-10-31 22:23:55.403 305 17490.79 64.95 53894.99 88888.00 2008-10-31 22:23:55.903 305 17490.88 64.93 53895.03 88888.00 2008-10-31 22:23:56.403 305 17490.91 64.93 53895.09 88888.00 2008-10-31 22:23:56.903 305 17490.91 64.92 53895.11 88888.00 2008-10-31 22:23:57.403 305 17490.99 64.98 53895.11 88888.00 2008-10-31 22:23:57.903 305 17491.04 64.94 53895.10 88888.00 2008-10-31 22:23:58.403 305 17491.09 64.90 53895.06 88888.00 2008-10-31 22:23:58.903 305 17491.14 64.88 53895.02 88888.00 2008-10-31 22:23:59.403 305 17491.11 64.88 53894.97 88888.00 2008-10-31 22:23:59.903 305 17491.13 64.90 53894.98 88888.00 2008-10-31 22:24:00.403 305 17491.10 64.96 53895.02 88888.00 2008-10-31 22:24:00.903 305 17491.20 64.99 53895.07 88888.00 2008-10-31 22:24:01.403 305 17491.24 65.02 53895.10 88888.00 2008-10-31 22:24:01.903 305 17491.22 65.07 53895.10 88888.00 2008-10-31 22:24:02.403 305 17491.28 65.10 53895.14 88888.00 2008-10-31 22:24:02.903 305 17491.30 65.08 53895.08 88888.00 2008-10-31 22:24:03.403 305 17491.30 65.10 53894.97 88888.00 2008-10-31 22:24:03.903 305 17491.29 65.10 53895.03 88888.00 2008-10-31 22:24:04.403 305 17491.32 65.08 53895.07 88888.00 2008-10-31 22:24:04.903 305 17491.38 65.16 53895.06 88888.00 2008-10-31 22:24:05.403 305 17491.43 65.21 53895.11 88888.00 2008-10-31 22:24:05.903 305 17491.32 65.21 53895.11 88888.00 2008-10-31 22:24:06.403 305 17491.28 65.28 53895.07 88888.00 2008-10-31 22:24:06.903 305 17491.23 65.33 53895.11 88888.00 2008-10-31 22:24:07.403 305 17491.27 65.29 53895.04 88888.00 2008-10-31 22:24:07.903 305 17491.24 65.23 53894.98 88888.00 2008-10-31 22:24:08.403 305 17491.17 65.29 53894.95 88888.00 2008-10-31 22:24:08.903 305 17491.14 65.34 53894.99 88888.00 2008-10-31 22:24:09.403 305 17491.23 65.36 53894.97 88888.00 2008-10-31 22:24:09.903 305 17491.13 65.33 53895.03 88888.00 2008-10-31 22:24:10.403 305 17491.11 65.39 53895.03 88888.00 2008-10-31 22:24:10.903 305 17491.10 65.48 53894.98 88888.00 2008-10-31 22:24:11.403 305 17491.13 65.52 53894.94 88888.00 2008-10-31 22:24:11.903 305 17491.17 65.48 53895.02 88888.00 2008-10-31 22:24:12.403 305 17491.15 65.51 53895.06 88888.00 2008-10-31 22:24:12.903 305 17491.11 65.59 53894.96 88888.00 2008-10-31 22:24:13.403 305 17491.09 65.67 53894.97 88888.00 2008-10-31 22:24:13.903 305 17491.10 65.68 53895.06 88888.00 2008-10-31 22:24:14.403 305 17491.09 65.66 53895.03 88888.00 2008-10-31 22:24:14.903 305 17491.00 65.78 53895.08 88888.00 2008-10-31 22:24:15.403 305 17490.93 65.87 53895.06 88888.00 2008-10-31 22:24:15.903 305 17490.97 65.91 53895.05 88888.00 2008-10-31 22:24:16.403 305 17491.02 65.90 53895.14 88888.00 2008-10-31 22:24:16.903 305 17490.94 65.94 53895.15 88888.00 2008-10-31 22:24:17.403 305 17490.97 65.90 53895.08 88888.00 2008-10-31 22:24:17.903 305 17490.93 65.87 53894.96 88888.00 2008-10-31 22:24:18.403 305 17490.90 65.85 53894.95 88888.00 2008-10-31 22:24:18.903 305 17490.96 65.93 53894.97 88888.00 2008-10-31 22:24:19.403 305 17490.96 66.01 53895.00 88888.00 2008-10-31 22:24:19.903 305 17490.98 66.07 53895.10 88888.00 2008-10-31 22:24:20.403 305 17491.05 66.07 53895.17 88888.00 2008-10-31 22:24:20.903 305 17491.14 66.09 53895.11 88888.00 2008-10-31 22:24:21.403 305 17491.13 66.14 53895.04 88888.00 2008-10-31 22:24:21.903 305 17491.08 66.21 53894.98 88888.00 2008-10-31 22:24:22.403 305 17490.99 66.17 53894.92 88888.00 2008-10-31 22:24:22.903 305 17490.99 66.25 53894.94 88888.00 2008-10-31 22:24:23.403 305 17490.99 66.25 53894.94 88888.00 2008-10-31 22:24:23.903 305 17491.00 66.25 53894.91 88888.00 2008-10-31 22:24:24.403 305 17491.05 66.29 53894.91 88888.00 2008-10-31 22:24:24.903 305 17491.04 66.34 53894.92 88888.00 2008-10-31 22:24:25.403 305 17491.04 66.35 53894.93 88888.00 2008-10-31 22:24:25.903 305 17491.10 66.31 53894.86 88888.00 2008-10-31 22:24:26.403 305 17491.07 66.31 53894.83 88888.00 2008-10-31 22:24:26.903 305 17491.14 66.35 53894.87 88888.00 2008-10-31 22:24:27.403 305 17491.09 66.37 53894.86 88888.00 2008-10-31 22:24:27.903 305 17491.11 66.34 53894.88 88888.00 2008-10-31 22:24:28.403 305 17491.09 66.32 53894.93 88888.00 2008-10-31 22:24:28.903 305 17491.11 66.33 53894.98 88888.00 2008-10-31 22:24:29.403 305 17491.17 66.33 53894.98 88888.00 2008-10-31 22:24:29.903 305 17491.21 66.37 53895.04 88888.00 2008-10-31 22:24:30.403 305 17491.15 66.32 53895.11 88888.00 2008-10-31 22:24:30.903 305 17491.14 66.34 53895.11 88888.00 2008-10-31 22:24:31.403 305 17491.12 66.33 53895.11 88888.00 2008-10-31 22:24:31.903 305 17491.07 66.26 53895.07 88888.00 2008-10-31 22:24:32.403 305 17491.02 66.29 53895.04 88888.00 2008-10-31 22:24:32.903 305 17491.03 66.29 53895.06 88888.00 2008-10-31 22:24:33.403 305 17491.14 66.33 53895.06 88888.00 2008-10-31 22:24:33.903 305 17491.13 66.40 53895.03 88888.00 2008-10-31 22:24:34.403 305 17491.10 66.39 53895.05 88888.00 2008-10-31 22:24:34.903 305 17491.12 66.24 53894.98 88888.00 2008-10-31 22:24:35.403 305 17491.10 66.25 53894.98 88888.00 2008-10-31 22:24:35.903 305 17491.09 66.25 53895.02 88888.00 2008-10-31 22:24:36.403 305 17491.28 66.16 53895.05 88888.00 2008-10-31 22:24:36.903 305 17491.33 66.14 53895.06 88888.00 2008-10-31 22:24:37.403 305 17491.30 66.13 53895.03 88888.00 2008-10-31 22:24:37.903 305 17491.34 66.17 53895.06 88888.00 2008-10-31 22:24:38.403 305 17491.28 66.14 53895.10 88888.00 2008-10-31 22:24:38.903 305 17491.17 66.12 53895.19 88888.00 2008-10-31 22:24:39.403 305 17491.15 66.09 53895.11 88888.00 2008-10-31 22:24:39.903 305 17491.10 66.05 53895.06 88888.00 2008-10-31 22:24:40.403 305 17491.09 65.98 53895.00 88888.00 2008-10-31 22:24:40.903 305 17491.09 65.86 53895.03 88888.00 2008-10-31 22:24:41.403 305 17491.04 65.76 53895.09 88888.00 2008-10-31 22:24:41.903 305 17491.04 65.74 53895.09 88888.00 2008-10-31 22:24:42.403 305 17491.00 65.68 53895.08 88888.00 2008-10-31 22:24:42.903 305 17490.89 65.62 53895.13 88888.00 2008-10-31 22:24:43.403 305 17490.83 65.58 53895.28 88888.00 2008-10-31 22:24:43.903 305 17490.80 65.52 53895.28 88888.00 2008-10-31 22:24:44.403 305 17490.74 65.62 53895.17 88888.00 2008-10-31 22:24:44.903 305 17490.61 65.65 53895.23 88888.00 2008-10-31 22:24:45.403 305 17490.63 65.58 53895.26 88888.00 2008-10-31 22:24:45.903 305 17490.56 65.57 53895.16 88888.00 2008-10-31 22:24:46.403 305 17490.60 65.56 53895.25 88888.00 2008-10-31 22:24:46.903 305 17490.55 65.52 53895.26 88888.00 2008-10-31 22:24:47.403 305 17490.45 65.56 53895.18 88888.00 2008-10-31 22:24:47.903 305 17490.37 65.47 53895.18 88888.00 2008-10-31 22:24:48.403 305 17490.35 65.44 53895.30 88888.00 2008-10-31 22:24:48.903 305 17490.25 65.53 53895.44 88888.00 2008-10-31 22:24:49.403 305 17490.18 65.52 53895.42 88888.00 2008-10-31 22:24:49.903 305 17490.13 65.57 53895.39 88888.00 2008-10-31 22:24:50.403 305 17490.00 65.62 53895.48 88888.00 2008-10-31 22:24:50.903 305 17489.91 65.57 53895.37 88888.00 2008-10-31 22:24:51.403 305 17489.90 65.49 53895.39 88888.00 2008-10-31 22:24:51.903 305 17489.81 65.51 53895.41 88888.00 2008-10-31 22:24:52.403 305 17489.74 65.68 53895.39 88888.00 2008-10-31 22:24:52.903 305 17489.74 65.83 53895.33 88888.00 2008-10-31 22:24:53.403 305 17489.65 65.93 53895.33 88888.00 2008-10-31 22:24:53.903 305 17489.68 65.96 53895.31 88888.00 2008-10-31 22:24:54.403 305 17489.57 65.96 53895.20 88888.00 2008-10-31 22:24:54.903 305 17489.48 66.01 53895.21 88888.00 2008-10-31 22:24:55.403 305 17489.43 66.04 53895.29 88888.00 2008-10-31 22:24:55.903 305 17489.37 66.20 53895.22 88888.00 2008-10-31 22:24:56.403 305 17489.29 66.33 53895.25 88888.00 2008-10-31 22:24:56.903 305 17489.25 66.35 53895.18 88888.00 2008-10-31 22:24:57.403 305 17489.11 66.43 53895.21 88888.00 2008-10-31 22:24:57.903 305 17489.13 66.65 53895.27 88888.00 2008-10-31 22:24:58.403 305 17489.15 66.79 53895.36 88888.00 2008-10-31 22:24:58.903 305 17489.14 66.85 53895.43 88888.00 2008-10-31 22:24:59.403 305 17489.06 67.01 53895.47 88888.00 2008-10-31 22:24:59.903 305 17488.93 67.13 53895.41 88888.00 2008-10-31 22:25:00.403 305 17488.88 67.23 53895.34 88888.00 2008-10-31 22:25:00.903 305 17488.88 67.29 53895.36 88888.00 2008-10-31 22:25:01.403 305 17488.87 67.41 53895.39 88888.00 2008-10-31 22:25:01.903 305 17488.88 67.60 53895.44 88888.00 2008-10-31 22:25:02.403 305 17488.96 67.68 53895.41 88888.00 2008-10-31 22:25:02.903 305 17489.00 67.78 53895.43 88888.00 2008-10-31 22:25:03.403 305 17488.99 67.86 53895.36 88888.00 2008-10-31 22:25:03.903 305 17488.92 67.93 53895.48 88888.00 2008-10-31 22:25:04.403 305 17488.84 67.99 53895.51 88888.00 2008-10-31 22:25:04.903 305 17488.87 68.06 53895.42 88888.00 2008-10-31 22:25:05.403 305 17488.84 68.15 53895.47 88888.00 2008-10-31 22:25:05.903 305 17488.84 68.19 53895.51 88888.00 2008-10-31 22:25:06.403 305 17488.92 68.21 53895.52 88888.00 2008-10-31 22:25:06.903 305 17488.90 68.26 53895.41 88888.00 2008-10-31 22:25:07.403 305 17488.87 68.28 53895.40 88888.00 2008-10-31 22:25:07.903 305 17488.92 68.31 53895.50 88888.00 2008-10-31 22:25:08.403 305 17488.95 68.28 53895.49 88888.00 2008-10-31 22:25:08.903 305 17488.89 68.24 53895.48 88888.00 2008-10-31 22:25:09.403 305 17488.84 68.32 53895.50 88888.00 2008-10-31 22:25:09.903 305 17488.85 68.30 53895.47 88888.00 2008-10-31 22:25:10.403 305 17488.93 68.34 53895.50 88888.00 2008-10-31 22:25:10.903 305 17488.88 68.35 53895.48 88888.00 2008-10-31 22:25:11.403 305 17488.85 68.36 53895.50 88888.00 2008-10-31 22:25:11.903 305 17488.86 68.28 53895.55 88888.00 2008-10-31 22:25:12.403 305 17488.83 68.19 53895.60 88888.00 2008-10-31 22:25:12.903 305 17488.80 68.19 53895.50 88888.00 2008-10-31 22:25:13.403 305 17488.77 68.26 53895.51 88888.00 2008-10-31 22:25:13.903 305 17488.82 68.27 53895.56 88888.00 2008-10-31 22:25:14.403 305 17488.82 68.27 53895.64 88888.00 2008-10-31 22:25:14.903 305 17488.85 68.16 53895.67 88888.00 2008-10-31 22:25:15.403 305 17488.86 68.10 53895.69 88888.00 2008-10-31 22:25:15.903 305 17488.83 68.02 53895.69 88888.00 2008-10-31 22:25:16.403 305 17488.79 68.01 53895.64 88888.00 2008-10-31 22:25:16.903 305 17488.83 68.00 53895.53 88888.00 2008-10-31 22:25:17.403 305 17488.86 67.95 53895.59 88888.00 2008-10-31 22:25:17.903 305 17488.87 67.88 53895.62 88888.00 2008-10-31 22:25:18.403 305 17488.90 67.83 53895.61 88888.00 2008-10-31 22:25:18.903 305 17488.89 67.83 53895.56 88888.00 2008-10-31 22:25:19.403 305 17488.97 67.78 53895.47 88888.00 2008-10-31 22:25:19.903 305 17489.04 67.76 53895.54 88888.00 2008-10-31 22:25:20.403 305 17488.99 67.79 53895.52 88888.00 2008-10-31 22:25:20.903 305 17489.00 67.78 53895.55 88888.00 2008-10-31 22:25:21.403 305 17488.95 67.75 53895.53 88888.00 2008-10-31 22:25:21.903 305 17489.07 67.68 53895.58 88888.00 2008-10-31 22:25:22.403 305 17489.30 67.71 53895.63 88888.00 2008-10-31 22:25:22.903 305 17489.26 67.68 53895.65 88888.00 2008-10-31 22:25:23.403 305 17489.18 67.63 53895.65 88888.00 2008-10-31 22:25:23.903 305 17489.17 67.62 53895.66 88888.00 2008-10-31 22:25:24.403 305 17489.17 67.66 53895.62 88888.00 2008-10-31 22:25:24.903 305 17489.14 67.65 53895.53 88888.00 2008-10-31 22:25:25.403 305 17489.16 67.66 53895.61 88888.00 2008-10-31 22:25:25.903 305 17489.19 67.67 53895.63 88888.00 2008-10-31 22:25:26.403 305 17489.31 67.69 53895.48 88888.00 2008-10-31 22:25:26.903 305 17489.21 67.70 53895.37 88888.00 2008-10-31 22:25:27.403 305 17489.29 67.71 53895.34 88888.00 2008-10-31 22:25:27.903 305 17489.38 67.75 53895.41 88888.00 2008-10-31 22:25:28.403 305 17489.35 67.66 53895.47 88888.00 2008-10-31 22:25:28.903 305 17489.36 67.61 53895.47 88888.00 2008-10-31 22:25:29.403 305 17489.34 67.63 53895.47 88888.00 2008-10-31 22:25:29.903 305 17489.36 67.61 53895.54 88888.00 2008-10-31 22:25:30.403 305 17489.33 67.56 53895.62 88888.00 2008-10-31 22:25:30.903 305 17489.33 67.67 53895.59 88888.00 2008-10-31 22:25:31.403 305 17489.26 67.68 53895.54 88888.00 2008-10-31 22:25:31.903 305 17489.26 67.66 53895.54 88888.00 2008-10-31 22:25:32.403 305 17489.23 67.63 53895.43 88888.00 2008-10-31 22:25:32.903 305 17489.17 67.58 53895.38 88888.00 2008-10-31 22:25:33.403 305 17489.17 67.49 53895.43 88888.00 2008-10-31 22:25:33.903 305 17489.07 67.48 53895.42 88888.00 2008-10-31 22:25:34.403 305 17488.93 67.49 53895.43 88888.00 2008-10-31 22:25:34.903 305 17488.86 67.51 53895.42 88888.00 2008-10-31 22:25:35.403 305 17488.89 67.57 53895.41 88888.00 2008-10-31 22:25:35.903 305 17488.77 67.56 53895.43 88888.00 2008-10-31 22:25:36.403 305 17488.62 67.57 53895.43 88888.00 2008-10-31 22:25:36.903 305 17488.56 67.51 53895.49 88888.00 2008-10-31 22:25:37.403 305 17488.57 67.49 53895.50 88888.00 2008-10-31 22:25:37.903 305 17488.52 67.48 53895.43 88888.00 2008-10-31 22:25:38.403 305 17488.41 67.47 53895.43 88888.00 2008-10-31 22:25:38.903 305 17488.39 67.42 53895.51 88888.00 2008-10-31 22:25:39.403 305 17488.26 67.46 53895.59 88888.00 2008-10-31 22:25:39.903 305 17488.06 67.52 53895.54 88888.00 2008-10-31 22:25:40.403 305 17487.97 67.54 53895.53 88888.00 2008-10-31 22:25:40.903 305 17487.96 67.57 53895.50 88888.00 2008-10-31 22:25:41.403 305 17487.92 67.57 53895.53 88888.00 2008-10-31 22:25:41.903 305 17487.76 67.52 53895.56 88888.00 2008-10-31 22:25:42.403 305 17487.71 67.53 53895.50 88888.00 2008-10-31 22:25:42.903 305 17487.57 67.50 53895.52 88888.00 2008-10-31 22:25:43.403 305 17487.44 67.46 53895.58 88888.00 2008-10-31 22:25:43.903 305 17487.29 67.50 53895.54 88888.00 2008-10-31 22:25:44.403 305 17487.22 67.54 53895.54 88888.00 2008-10-31 22:25:44.903 305 17487.23 67.53 53895.59 88888.00 2008-10-31 22:25:45.403 305 17487.15 67.54 53895.70 88888.00 2008-10-31 22:25:45.903 305 17487.00 67.66 53895.74 88888.00 2008-10-31 22:25:46.403 305 17486.90 67.67 53895.75 88888.00 2008-10-31 22:25:46.903 305 17486.98 67.76 53895.71 88888.00 2008-10-31 22:25:47.403 305 17486.93 67.77 53895.58 88888.00 2008-10-31 22:25:47.903 305 17486.90 67.77 53895.65 88888.00 2008-10-31 22:25:48.403 305 17486.73 67.80 53895.61 88888.00 2008-10-31 22:25:48.903 305 17486.72 67.83 53895.56 88888.00 2008-10-31 22:25:49.403 305 17486.75 67.83 53895.65 88888.00 2008-10-31 22:25:49.903 305 17486.79 67.89 53895.64 88888.00 2008-10-31 22:25:50.403 305 17486.72 67.96 53895.51 88888.00 2008-10-31 22:25:50.903 305 17486.75 68.02 53895.51 88888.00 2008-10-31 22:25:51.403 305 17486.81 68.09 53895.49 88888.00 2008-10-31 22:25:51.903 305 17486.74 68.14 53895.50 88888.00 2008-10-31 22:25:52.403 305 17486.79 68.11 53895.40 88888.00 2008-10-31 22:25:52.903 305 17486.82 68.19 53895.26 88888.00 2008-10-31 22:25:53.403 305 17486.84 68.31 53895.36 88888.00 2008-10-31 22:25:53.903 305 17486.88 68.35 53895.47 88888.00 2008-10-31 22:25:54.403 305 17486.88 68.41 53895.45 88888.00 2008-10-31 22:25:54.903 305 17487.05 68.56 53895.41 88888.00 2008-10-31 22:25:55.403 305 17487.07 68.60 53895.42 88888.00 2008-10-31 22:25:55.903 305 17487.15 68.63 53895.39 88888.00 2008-10-31 22:25:56.403 305 17487.13 68.57 53895.31 88888.00 2008-10-31 22:25:56.903 305 17487.21 68.58 53895.36 88888.00 2008-10-31 22:25:57.403 305 17487.33 68.65 53895.33 88888.00 2008-10-31 22:25:57.903 305 17487.39 68.70 53895.28 88888.00 2008-10-31 22:25:58.403 305 17487.46 68.82 53895.28 88888.00 2008-10-31 22:25:58.903 305 17487.55 68.93 53895.30 88888.00 2008-10-31 22:25:59.403 305 17487.55 69.03 53895.27 88888.00 2008-10-31 22:25:59.903 305 17487.81 69.08 53895.19 88888.00 2008-10-31 22:26:00.403 305 17487.87 69.08 53895.07 88888.00 2008-10-31 22:26:00.903 305 17487.94 69.06 53895.15 88888.00 2008-10-31 22:26:01.403 305 17487.92 69.18 53895.19 88888.00 2008-10-31 22:26:01.903 305 17487.96 69.17 53895.21 88888.00 2008-10-31 22:26:02.403 305 17488.00 69.12 53895.26 88888.00 2008-10-31 22:26:02.903 305 17488.12 69.10 53895.21 88888.00 2008-10-31 22:26:03.403 305 17488.17 69.12 53895.16 88888.00 2008-10-31 22:26:03.903 305 17488.18 69.10 53895.17 88888.00 2008-10-31 22:26:04.403 305 17488.23 69.04 53895.05 88888.00 2008-10-31 22:26:04.903 305 17488.31 68.99 53895.05 88888.00 2008-10-31 22:26:05.403 305 17488.41 68.98 53895.15 88888.00 2008-10-31 22:26:05.903 305 17488.45 69.05 53895.04 88888.00 2008-10-31 22:26:06.403 305 17488.53 69.07 53894.95 88888.00 2008-10-31 22:26:06.903 305 17488.60 69.03 53894.86 88888.00 2008-10-31 22:26:07.403 305 17488.68 69.00 53894.84 88888.00 2008-10-31 22:26:07.903 305 17488.64 68.95 53894.89 88888.00 2008-10-31 22:26:08.403 305 17488.59 68.96 53894.99 88888.00 2008-10-31 22:26:08.903 305 17488.65 68.90 53895.03 88888.00 2008-10-31 22:26:09.403 305 17488.73 68.80 53894.92 88888.00 2008-10-31 22:26:09.903 305 17488.78 68.78 53894.88 88888.00 2008-10-31 22:26:10.403 305 17488.77 68.78 53894.98 88888.00 2008-10-31 22:26:10.903 305 17488.84 68.76 53894.97 88888.00 2008-10-31 22:26:11.403 305 17488.87 68.76 53894.96 88888.00 2008-10-31 22:26:11.903 305 17488.80 68.75 53894.97 88888.00 2008-10-31 22:26:12.403 305 17488.78 68.77 53894.97 88888.00 2008-10-31 22:26:12.903 305 17488.88 68.73 53894.99 88888.00 2008-10-31 22:26:13.403 305 17488.90 68.70 53894.96 88888.00 2008-10-31 22:26:13.903 305 17488.90 68.64 53894.99 88888.00 2008-10-31 22:26:14.403 305 17488.86 68.58 53895.04 88888.00 2008-10-31 22:26:14.903 305 17488.87 68.50 53894.97 88888.00 2008-10-31 22:26:15.403 305 17488.85 68.49 53895.05 88888.00 2008-10-31 22:26:15.903 305 17488.82 68.48 53895.06 88888.00 2008-10-31 22:26:16.403 305 17488.89 68.46 53895.02 88888.00 2008-10-31 22:26:16.903 305 17488.80 68.44 53894.98 88888.00 2008-10-31 22:26:17.403 305 17488.73 68.40 53895.00 88888.00 2008-10-31 22:26:17.903 305 17488.76 68.29 53894.97 88888.00 2008-10-31 22:26:18.403 305 17488.67 68.29 53894.94 88888.00 2008-10-31 22:26:18.903 305 17488.63 68.28 53894.94 88888.00 2008-10-31 22:26:19.403 305 17488.59 68.20 53895.06 88888.00 2008-10-31 22:26:19.903 305 17488.57 68.11 53895.16 88888.00 2008-10-31 22:26:20.403 305 17488.59 68.11 53895.23 88888.00 2008-10-31 22:26:20.903 305 17488.67 68.08 53895.20 88888.00 2008-10-31 22:26:21.403 305 17488.69 68.04 53895.17 88888.00 2008-10-31 22:26:21.903 305 17488.65 67.97 53895.13 88888.00 2008-10-31 22:26:22.403 305 17488.64 67.93 53895.11 88888.00 2008-10-31 22:26:22.903 305 17488.66 67.82 53895.11 88888.00 2008-10-31 22:26:23.403 305 17488.65 67.73 53895.10 88888.00 2008-10-31 22:26:23.903 305 17488.60 67.72 53895.08 88888.00 2008-10-31 22:26:24.403 305 17488.58 67.71 53895.14 88888.00 2008-10-31 22:26:24.903 305 17488.59 67.56 53895.10 88888.00 2008-10-31 22:26:25.403 305 17488.62 67.44 53895.14 88888.00 2008-10-31 22:26:25.903 305 17488.59 67.51 53895.09 88888.00 2008-10-31 22:26:26.403 305 17488.62 67.44 53895.06 88888.00 2008-10-31 22:26:26.903 305 17488.62 67.33 53895.09 88888.00 2008-10-31 22:26:27.403 305 17488.57 67.26 53895.11 88888.00 2008-10-31 22:26:27.903 305 17488.56 67.19 53895.15 88888.00 2008-10-31 22:26:28.403 305 17488.52 67.08 53895.09 88888.00 2008-10-31 22:26:28.903 305 17488.52 66.97 53895.06 88888.00 2008-10-31 22:26:29.403 305 17488.57 66.89 53895.15 88888.00 2008-10-31 22:26:29.903 305 17488.58 66.78 53895.11 88888.00 2008-10-31 22:26:30.403 305 17488.62 66.71 53895.14 88888.00 2008-10-31 22:26:30.903 305 17488.68 66.59 53895.14 88888.00 2008-10-31 22:26:31.403 305 17488.64 66.49 53895.08 88888.00 2008-10-31 22:26:31.903 305 17488.62 66.36 53895.06 88888.00 2008-10-31 22:26:32.403 305 17488.69 66.25 53895.06 88888.00 2008-10-31 22:26:32.903 305 17488.68 66.17 53895.05 88888.00 2008-10-31 22:26:33.403 305 17488.69 66.07 53895.18 88888.00 2008-10-31 22:26:33.903 305 17488.74 65.92 53895.25 88888.00 2008-10-31 22:26:34.403 305 17488.83 65.90 53895.19 88888.00 2008-10-31 22:26:34.903 305 17488.88 65.84 53895.06 88888.00 2008-10-31 22:26:35.403 305 17488.83 65.77 53895.09 88888.00 2008-10-31 22:26:35.903 305 17488.85 65.76 53895.10 88888.00 2008-10-31 22:26:36.403 305 17488.89 65.77 53895.05 88888.00 2008-10-31 22:26:36.903 305 17488.86 65.70 53895.05 88888.00 2008-10-31 22:26:37.403 305 17488.89 65.59 53895.03 88888.00 2008-10-31 22:26:37.903 305 17488.97 65.48 53895.05 88888.00 2008-10-31 22:26:38.403 305 17489.06 65.43 53894.97 88888.00 2008-10-31 22:26:38.903 305 17489.10 65.37 53894.98 88888.00 2008-10-31 22:26:39.403 305 17489.18 65.33 53894.99 88888.00 2008-10-31 22:26:39.903 305 17489.11 65.25 53894.92 88888.00 2008-10-31 22:26:40.403 305 17489.02 65.25 53894.86 88888.00 2008-10-31 22:26:40.903 305 17489.00 65.31 53894.88 88888.00 2008-10-31 22:26:41.403 305 17489.10 65.26 53894.84 88888.00 2008-10-31 22:26:41.903 305 17489.19 65.24 53894.89 88888.00 2008-10-31 22:26:42.403 305 17489.27 65.19 53894.96 88888.00 2008-10-31 22:26:42.903 305 17489.10 65.13 53894.96 88888.00 2008-10-31 22:26:43.403 305 17489.07 65.10 53895.02 88888.00 2008-10-31 22:26:43.903 305 17489.11 65.09 53895.00 88888.00 2008-10-31 22:26:44.403 305 17489.17 65.13 53894.93 88888.00 2008-10-31 22:26:44.903 305 17489.18 65.05 53894.94 88888.00 2008-10-31 22:26:45.403 305 17489.10 65.00 53894.94 88888.00 2008-10-31 22:26:45.903 305 17489.03 65.03 53895.04 88888.00 2008-10-31 22:26:46.403 305 17489.04 65.04 53895.08 88888.00 2008-10-31 22:26:46.903 305 17489.05 65.02 53895.11 88888.00 2008-10-31 22:26:47.403 305 17489.05 65.03 53895.19 88888.00 2008-10-31 22:26:47.903 305 17489.08 65.02 53895.14 88888.00 2008-10-31 22:26:48.403 305 17489.09 65.03 53895.11 88888.00 2008-10-31 22:26:48.903 305 17489.05 65.03 53895.19 88888.00 2008-10-31 22:26:49.403 305 17488.98 65.09 53895.18 88888.00 2008-10-31 22:26:49.903 305 17488.94 65.07 53895.16 88888.00 2008-10-31 22:26:50.403 305 17488.98 65.13 53895.07 88888.00 2008-10-31 22:26:50.903 305 17488.99 65.13 53894.98 88888.00 2008-10-31 22:26:51.403 305 17488.96 65.22 53894.97 88888.00 2008-10-31 22:26:51.903 305 17489.00 65.18 53895.07 88888.00 2008-10-31 22:26:52.403 305 17489.05 65.16 53894.99 88888.00 2008-10-31 22:26:52.903 305 17489.03 65.17 53894.91 88888.00 2008-10-31 22:26:53.403 305 17489.04 65.25 53894.87 88888.00 2008-10-31 22:26:53.903 305 17489.04 65.31 53894.86 88888.00 2008-10-31 22:26:54.403 305 17489.00 65.37 53894.88 88888.00 2008-10-31 22:26:54.903 305 17488.95 65.43 53894.85 88888.00 2008-10-31 22:26:55.403 305 17488.92 65.49 53894.86 88888.00 2008-10-31 22:26:55.903 305 17488.92 65.53 53894.89 88888.00 2008-10-31 22:26:56.403 305 17488.90 65.54 53894.97 88888.00 2008-10-31 22:26:56.903 305 17488.86 65.61 53894.97 88888.00 2008-10-31 22:26:57.403 305 17488.89 65.66 53894.94 88888.00 2008-10-31 22:26:57.903 305 17488.88 65.72 53894.93 88888.00 2008-10-31 22:26:58.403 305 17488.93 65.82 53894.96 88888.00 2008-10-31 22:26:58.903 305 17488.94 65.85 53894.96 88888.00 2008-10-31 22:26:59.403 305 17488.94 65.92 53895.02 88888.00 2008-10-31 22:26:59.903 305 17488.90 66.02 53894.98 88888.00 2008-10-31 22:27:00.403 305 17488.99 66.06 53894.94 88888.00 2008-10-31 22:27:00.903 305 17489.06 66.14 53895.05 88888.00 2008-10-31 22:27:01.403 305 17489.06 66.20 53895.11 88888.00 2008-10-31 22:27:01.903 305 17489.15 66.27 53895.10 88888.00 2008-10-31 22:27:02.403 305 17489.23 66.37 53895.10 88888.00 2008-10-31 22:27:02.903 305 17489.34 66.41 53894.98 88888.00 2008-10-31 22:27:03.403 305 17489.31 66.40 53895.02 88888.00 2008-10-31 22:27:03.903 305 17489.38 66.42 53895.10 88888.00 2008-10-31 22:27:04.400 305 17489.41 66.53 53895.00 88888.00 2008-10-31 22:27:04.900 305 17489.45 66.56 53894.94 88888.00 2008-10-31 22:27:05.400 305 17489.49 66.59 53894.83 88888.00 2008-10-31 22:27:05.900 305 17489.61 66.59 53894.80 88888.00 2008-10-31 22:27:06.400 305 17489.66 66.62 53894.68 88888.00 2008-10-31 22:27:06.900 305 17489.66 66.66 53894.63 88888.00 2008-10-31 22:27:07.400 305 17489.72 66.68 53894.62 88888.00 2008-10-31 22:27:07.900 305 17489.69 66.63 53894.73 88888.00 2008-10-31 22:27:08.400 305 17489.77 66.62 53894.76 88888.00 2008-10-31 22:27:08.900 305 17489.86 66.68 53894.82 88888.00 2008-10-31 22:27:09.400 305 17489.96 66.60 53894.85 88888.00 2008-10-31 22:27:09.900 305 17490.05 66.60 53894.77 88888.00 2008-10-31 22:27:10.400 305 17490.10 66.64 53894.70 88888.00 2008-10-31 22:27:10.900 305 17490.08 66.59 53894.69 88888.00 2008-10-31 22:27:11.400 305 17490.17 66.52 53894.65 88888.00 2008-10-31 22:27:11.900 305 17490.31 66.43 53894.65 88888.00 2008-10-31 22:27:12.400 305 17490.39 66.31 53894.64 88888.00 2008-10-31 22:27:12.900 305 17490.36 66.27 53894.66 88888.00 2008-10-31 22:27:13.400 305 17490.47 66.25 53894.70 88888.00 2008-10-31 22:27:13.900 305 17490.55 66.20 53894.53 88888.00 2008-10-31 22:27:14.400 305 17490.56 66.16 53894.48 88888.00 2008-10-31 22:27:14.900 305 17490.51 66.13 53894.53 88888.00 2008-10-31 22:27:15.400 305 17490.59 66.04 53894.62 88888.00 2008-10-31 22:27:15.900 305 17490.63 65.98 53894.70 88888.00 2008-10-31 22:27:16.400 305 17490.63 65.92 53894.59 88888.00 2008-10-31 22:27:16.900 305 17490.67 65.84 53894.65 88888.00 2008-10-31 22:27:17.400 305 17490.71 65.81 53894.65 88888.00 2008-10-31 22:27:17.900 305 17490.80 65.70 53894.63 88888.00 2008-10-31 22:27:18.400 305 17490.83 65.56 53894.66 88888.00 2008-10-31 22:27:18.900 305 17490.93 65.44 53894.65 88888.00 2008-10-31 22:27:19.400 305 17490.90 65.38 53894.61 88888.00 2008-10-31 22:27:19.900 305 17490.84 65.35 53894.53 88888.00 2008-10-31 22:27:20.400 305 17490.92 65.35 53894.58 88888.00 2008-10-31 22:27:20.900 305 17490.92 65.36 53894.53 88888.00 2008-10-31 22:27:21.400 305 17490.89 65.25 53894.53 88888.00 2008-10-31 22:27:21.900 305 17490.92 65.12 53894.59 88888.00 2008-10-31 22:27:22.400 305 17491.01 65.04 53894.61 88888.00 2008-10-31 22:27:22.900 305 17490.94 64.97 53894.69 88888.00 2008-10-31 22:27:23.400 305 17490.83 64.93 53894.71 88888.00 2008-10-31 22:27:23.900 305 17490.89 64.84 53894.66 88888.00 2008-10-31 22:27:24.400 305 17490.93 64.80 53894.64 88888.00 2008-10-31 22:27:24.900 305 17490.96 64.85 53894.78 88888.00 2008-10-31 22:27:25.400 305 17490.91 64.88 53894.91 88888.00 2008-10-31 22:27:25.900 305 17490.83 64.78 53894.87 88888.00 2008-10-31 22:27:26.400 305 17490.80 64.73 53894.78 88888.00 2008-10-31 22:27:26.900 305 17490.81 64.60 53894.91 88888.00 2008-10-31 22:27:27.400 305 17490.83 64.57 53894.88 88888.00 2008-10-31 22:27:27.900 305 17490.78 64.56 53894.88 88888.00 2008-10-31 22:27:28.400 305 17490.77 64.63 53894.91 88888.00 2008-10-31 22:27:28.900 305 17490.76 64.60 53894.92 88888.00 2008-10-31 22:27:29.400 305 17490.71 64.54 53894.91 88888.00 2008-10-31 22:27:29.900 305 17490.73 64.51 53894.89 88888.00 2008-10-31 22:27:30.400 305 17490.71 64.50 53894.88 88888.00 2008-10-31 22:27:30.900 305 17490.72 64.45 53894.88 88888.00 2008-10-31 22:27:31.400 305 17490.77 64.45 53894.82 88888.00 2008-10-31 22:27:31.900 305 17490.69 64.47 53894.84 88888.00 2008-10-31 22:27:32.400 305 17490.58 64.53 53894.88 88888.00 2008-10-31 22:27:32.900 305 17490.51 64.59 53894.95 88888.00 2008-10-31 22:27:33.400 305 17490.51 64.51 53894.86 88888.00 2008-10-31 22:27:33.900 305 17490.47 64.47 53894.84 88888.00 2008-10-31 22:27:34.400 305 17490.49 64.44 53894.82 88888.00 2008-10-31 22:27:34.900 305 17490.42 64.40 53894.85 88888.00 2008-10-31 22:27:35.400 305 17490.36 64.43 53894.82 88888.00 2008-10-31 22:27:35.900 305 17490.29 64.43 53894.78 88888.00 2008-10-31 22:27:36.400 305 17490.20 64.43 53894.84 88888.00 2008-10-31 22:27:36.900 305 17490.23 64.37 53894.80 88888.00 2008-10-31 22:27:37.400 305 17490.13 64.47 53894.77 88888.00 2008-10-31 22:27:37.900 305 17490.10 64.48 53894.77 88888.00 2008-10-31 22:27:38.400 305 17490.12 64.46 53894.80 88888.00 2008-10-31 22:27:38.900 305 17490.15 64.46 53894.83 88888.00 2008-10-31 22:27:39.400 305 17489.99 64.49 53894.81 88888.00 2008-10-31 22:27:39.900 305 17489.92 64.48 53894.72 88888.00 2008-10-31 22:27:40.400 305 17489.92 64.54 53894.68 88888.00 2008-10-31 22:27:40.900 305 17489.86 64.64 53894.72 88888.00 2008-10-31 22:27:41.400 305 17489.74 64.66 53894.75 88888.00 2008-10-31 22:27:41.900 305 17489.72 64.66 53894.82 88888.00 2008-10-31 22:27:42.400 305 17489.59 64.65 53894.88 88888.00 2008-10-31 22:27:42.900 305 17489.47 64.67 53894.92 88888.00 2008-10-31 22:27:43.400 305 17489.43 64.68 53894.96 88888.00 2008-10-31 22:27:43.900 305 17489.39 64.67 53894.98 88888.00 2008-10-31 22:27:44.400 305 17489.36 64.64 53895.02 88888.00 2008-10-31 22:27:44.900 305 17489.30 64.66 53895.07 88888.00 2008-10-31 22:27:45.400 305 17489.29 64.60 53895.08 88888.00 2008-10-31 22:27:45.900 305 17489.25 64.67 53895.13 88888.00 2008-10-31 22:27:46.400 305 17489.17 64.65 53895.15 88888.00 2008-10-31 22:27:46.900 305 17489.10 64.71 53895.10 88888.00 2008-10-31 22:27:47.400 305 17489.09 64.82 53895.06 88888.00 2008-10-31 22:27:47.900 305 17488.92 64.86 53895.08 88888.00 2008-10-31 22:27:48.400 305 17488.82 64.86 53895.06 88888.00 2008-10-31 22:27:48.900 305 17488.84 64.90 53895.14 88888.00 2008-10-31 22:27:49.400 305 17488.90 64.93 53895.09 88888.00 2008-10-31 22:27:49.900 305 17488.92 64.85 53895.05 88888.00 2008-10-31 22:27:50.400 305 17488.87 64.85 53894.96 88888.00 2008-10-31 22:27:50.900 305 17488.87 64.85 53894.92 88888.00 2008-10-31 22:27:51.400 305 17488.86 64.87 53895.02 88888.00 2008-10-31 22:27:51.900 305 17488.78 64.89 53895.03 88888.00 2008-10-31 22:27:52.400 305 17488.67 64.98 53895.03 88888.00 2008-10-31 22:27:52.900 305 17488.63 65.06 53895.13 88888.00 2008-10-31 22:27:53.400 305 17488.76 65.03 53895.11 88888.00 2008-10-31 22:27:53.900 305 17488.68 64.95 53895.08 88888.00 2008-10-31 22:27:54.400 305 17488.58 64.99 53894.98 88888.00 2008-10-31 22:27:54.900 305 17488.55 64.96 53895.03 88888.00 2008-10-31 22:27:55.400 305 17488.54 64.92 53895.09 88888.00 2008-10-31 22:27:55.900 305 17488.49 64.93 53895.09 88888.00 2008-10-31 22:27:56.400 305 17488.46 65.04 53895.17 88888.00 2008-10-31 22:27:56.900 305 17488.51 65.08 53895.26 88888.00 2008-10-31 22:27:57.400 305 17488.53 65.04 53895.26 88888.00 2008-10-31 22:27:57.900 305 17488.54 64.99 53895.30 88888.00 2008-10-31 22:27:58.400 305 17488.51 65.03 53895.45 88888.00 2008-10-31 22:27:58.900 305 17488.53 65.07 53895.41 88888.00 2008-10-31 22:27:59.400 305 17488.52 65.05 53895.31 88888.00 2008-10-31 22:27:59.900 305 17488.47 65.07 53895.33 88888.00 2008-10-31 22:28:00.400 305 17488.44 65.06 53895.39 88888.00 2008-10-31 22:28:00.900 305 17488.45 65.06 53895.32 88888.00 2008-10-31 22:28:01.400 305 17488.46 64.97 53895.28 88888.00 2008-10-31 22:28:01.900 305 17488.47 64.99 53895.22 88888.00 2008-10-31 22:28:02.400 305 17488.39 65.03 53895.27 88888.00 2008-10-31 22:28:02.900 305 17488.37 64.99 53895.31 88888.00 2008-10-31 22:28:03.400 305 17488.54 64.98 53895.47 88888.00 2008-10-31 22:28:03.900 305 17488.56 64.95 53895.50 88888.00 2008-10-31 22:28:04.400 305 17488.49 64.93 53895.38 88888.00 2008-10-31 22:28:04.900 305 17488.47 64.95 53895.26 88888.00 2008-10-31 22:28:05.400 305 17488.52 64.97 53895.31 88888.00 2008-10-31 22:28:05.900 305 17488.58 64.94 53895.33 88888.00 2008-10-31 22:28:06.400 305 17488.66 64.96 53895.47 88888.00 2008-10-31 22:28:06.900 305 17488.59 64.97 53895.32 88888.00 2008-10-31 22:28:07.400 305 17488.58 64.95 53895.26 88888.00 2008-10-31 22:28:07.900 305 17488.72 65.02 53895.29 88888.00 2008-10-31 22:28:08.400 305 17488.68 65.03 53895.31 88888.00 2008-10-31 22:28:08.900 305 17488.68 65.08 53895.27 88888.00 2008-10-31 22:28:09.400 305 17488.63 65.16 53895.21 88888.00 2008-10-31 22:28:09.900 305 17488.65 65.16 53895.26 88888.00 2008-10-31 22:28:10.400 305 17488.69 65.25 53895.29 88888.00 2008-10-31 22:28:10.900 305 17488.68 65.27 53895.26 88888.00 2008-10-31 22:28:11.400 305 17488.79 65.25 53895.23 88888.00 2008-10-31 22:28:11.900 305 17488.86 65.26 53895.34 88888.00 2008-10-31 22:28:12.400 305 17488.89 65.33 53895.42 88888.00 2008-10-31 22:28:12.900 305 17488.86 65.35 53895.41 88888.00 2008-10-31 22:28:13.400 305 17488.79 65.37 53895.38 88888.00 2008-10-31 22:28:13.900 305 17488.85 65.39 53895.26 88888.00 2008-10-31 22:28:14.400 305 17488.82 65.41 53895.26 88888.00 2008-10-31 22:28:14.900 305 17488.85 65.48 53895.22 88888.00 2008-10-31 22:28:15.400 305 17488.87 65.56 53895.22 88888.00 2008-10-31 22:28:15.900 305 17488.88 65.64 53895.37 88888.00 2008-10-31 22:28:16.400 305 17488.87 65.68 53895.41 88888.00 2008-10-31 22:28:16.900 305 17488.77 65.71 53895.45 88888.00 2008-10-31 22:28:17.400 305 17488.76 65.67 53895.41 88888.00 2008-10-31 22:28:17.900 305 17488.83 65.76 53895.43 88888.00 2008-10-31 22:28:18.400 305 17488.80 65.76 53895.42 88888.00 2008-10-31 22:28:18.900 305 17488.78 65.80 53895.50 88888.00 2008-10-31 22:28:19.400 305 17488.68 65.80 53895.51 88888.00 2008-10-31 22:28:19.900 305 17488.49 65.85 53895.52 88888.00 2008-10-31 22:28:20.400 305 17488.36 65.91 53895.53 88888.00 2008-10-31 22:28:20.900 305 17488.31 65.98 53895.40 88888.00 2008-10-31 22:28:21.400 305 17488.26 65.96 53895.42 88888.00 2008-10-31 22:28:21.900 305 17488.26 65.97 53895.41 88888.00 2008-10-31 22:28:22.400 305 17488.24 66.09 53895.38 88888.00 2008-10-31 22:28:22.900 305 17488.17 66.11 53895.43 88888.00 2008-10-31 22:28:23.400 305 17488.13 66.10 53895.50 88888.00 2008-10-31 22:28:23.900 305 17488.09 66.12 53895.45 88888.00 2008-10-31 22:28:24.400 305 17487.96 66.19 53895.49 88888.00 2008-10-31 22:28:24.900 305 17487.92 66.13 53895.53 88888.00 2008-10-31 22:28:25.400 305 17487.84 66.15 53895.44 88888.00 2008-10-31 22:28:25.900 305 17487.80 66.22 53895.50 88888.00 2008-10-31 22:28:26.400 305 17487.63 66.20 53895.54 88888.00 2008-10-31 22:28:26.900 305 17487.60 66.25 53895.58 88888.00 2008-10-31 22:28:27.400 305 17487.50 66.30 53895.54 88888.00 2008-10-31 22:28:27.900 305 17487.45 66.32 53895.50 88888.00 2008-10-31 22:28:28.400 305 17487.43 66.42 53895.54 88888.00 2008-10-31 22:28:28.900 305 17487.51 66.45 53895.66 88888.00 2008-10-31 22:28:29.400 305 17487.36 66.44 53895.63 88888.00 2008-10-31 22:28:29.900 305 17487.35 66.41 53895.58 88888.00 2008-10-31 22:28:30.400 305 17487.45 66.42 53895.61 88888.00 2008-10-31 22:28:30.900 305 17487.52 66.48 53895.56 88888.00 2008-10-31 22:28:31.400 305 17487.44 66.51 53895.47 88888.00 2008-10-31 22:28:31.900 305 17487.39 66.54 53895.51 88888.00 2008-10-31 22:28:32.400 305 17487.35 66.54 53895.54 88888.00 2008-10-31 22:28:32.900 305 17487.35 66.56 53895.51 88888.00 2008-10-31 22:28:33.400 305 17487.40 66.48 53895.48 88888.00 2008-10-31 22:28:33.900 305 17487.37 66.48 53895.50 88888.00 2008-10-31 22:28:34.400 305 17487.37 66.49 53895.49 88888.00 2008-10-31 22:28:34.900 305 17487.36 66.55 53895.63 88888.00 2008-10-31 22:28:35.400 305 17487.36 66.61 53895.64 88888.00 2008-10-31 22:28:35.900 305 17487.37 66.64 53895.56 88888.00 2008-10-31 22:28:36.400 305 17487.35 66.61 53895.54 88888.00 2008-10-31 22:28:36.900 305 17487.37 66.61 53895.64 88888.00 2008-10-31 22:28:37.400 305 17487.52 66.59 53895.62 88888.00 2008-10-31 22:28:37.900 305 17487.53 66.52 53895.56 88888.00 2008-10-31 22:28:38.400 305 17487.44 66.43 53895.52 88888.00 2008-10-31 22:28:38.900 305 17487.45 66.40 53895.59 88888.00 2008-10-31 22:28:39.400 305 17487.42 66.42 53895.63 88888.00 2008-10-31 22:28:39.900 305 17487.49 66.43 53895.51 88888.00 2008-10-31 22:28:40.400 305 17487.56 66.42 53895.43 88888.00 2008-10-31 22:28:40.900 305 17487.46 66.52 53895.41 88888.00 2008-10-31 22:28:41.400 305 17487.44 66.46 53895.47 88888.00 2008-10-31 22:28:41.900 305 17487.39 66.37 53895.44 88888.00 2008-10-31 22:28:42.400 305 17487.42 66.37 53895.43 88888.00 2008-10-31 22:28:42.900 305 17487.51 66.35 53895.39 88888.00 2008-10-31 22:28:43.400 305 17487.49 66.35 53895.36 88888.00 2008-10-31 22:28:43.900 305 17487.52 66.33 53895.37 88888.00 2008-10-31 22:28:44.400 305 17487.45 66.31 53895.44 88888.00 2008-10-31 22:28:44.900 305 17487.50 66.23 53895.58 88888.00 2008-10-31 22:28:45.400 305 17487.50 66.13 53895.51 88888.00 2008-10-31 22:28:45.900 305 17487.41 66.06 53895.51 88888.00 2008-10-31 22:28:46.400 305 17487.32 66.07 53895.47 88888.00 2008-10-31 22:28:46.900 305 17487.32 65.94 53895.55 88888.00 2008-10-31 22:28:47.400 305 17487.34 65.88 53895.52 88888.00 2008-10-31 22:28:47.900 305 17487.31 65.84 53895.56 88888.00 2008-10-31 22:28:48.400 305 17487.26 65.82 53895.54 88888.00 2008-10-31 22:28:48.900 305 17487.22 65.81 53895.55 88888.00 2008-10-31 22:28:49.400 305 17487.20 65.74 53895.61 88888.00 2008-10-31 22:28:49.900 305 17487.19 65.74 53895.60 88888.00 2008-10-31 22:28:50.400 305 17487.16 65.67 53895.60 88888.00 2008-10-31 22:28:50.900 305 17487.09 65.61 53895.63 88888.00 2008-10-31 22:28:51.400 305 17487.01 65.47 53895.52 88888.00 2008-10-31 22:28:51.900 305 17486.98 65.41 53895.58 88888.00 2008-10-31 22:28:52.400 305 17486.88 65.43 53895.63 88888.00 2008-10-31 22:28:52.900 305 17486.83 65.42 53895.59 88888.00 2008-10-31 22:28:53.400 305 17486.82 65.26 53895.54 88888.00 2008-10-31 22:28:53.900 305 17486.86 65.16 53895.52 88888.00 2008-10-31 22:28:54.400 305 17486.88 65.18 53895.54 88888.00 2008-10-31 22:28:54.900 305 17486.85 65.08 53895.61 88888.00 2008-10-31 22:28:55.400 305 17486.80 65.07 53895.72 88888.00 2008-10-31 22:28:55.900 305 17486.79 65.15 53895.78 88888.00 2008-10-31 22:28:56.400 305 17486.74 65.15 53895.75 88888.00 2008-10-31 22:28:56.900 305 17486.78 65.08 53895.71 88888.00 2008-10-31 22:28:57.400 305 17486.74 65.00 53895.72 88888.00 2008-10-31 22:28:57.900 305 17486.69 64.99 53895.74 88888.00 2008-10-31 22:28:58.400 305 17486.73 64.99 53895.77 88888.00 2008-10-31 22:28:58.900 305 17486.69 64.94 53895.84 88888.00 2008-10-31 22:28:59.400 305 17486.52 64.95 53895.77 88888.00 2008-10-31 22:28:59.900 305 17486.58 64.88 53895.76 88888.00 2008-10-31 22:29:00.400 305 17486.62 64.87 53895.69 88888.00 2008-10-31 22:29:00.900 305 17486.53 64.85 53895.65 88888.00 2008-10-31 22:29:01.400 305 17486.44 64.88 53895.56 88888.00 2008-10-31 22:29:01.900 305 17486.47 64.94 53895.55 88888.00 2008-10-31 22:29:02.400 305 17486.39 64.98 53895.63 88888.00 2008-10-31 22:29:02.900 305 17486.40 64.95 53895.66 88888.00 2008-10-31 22:29:03.400 305 17486.38 64.94 53895.70 88888.00 2008-10-31 22:29:03.900 305 17486.34 64.94 53895.63 88888.00 2008-10-31 22:29:04.400 305 17486.28 64.96 53895.66 88888.00 2008-10-31 22:29:04.900 305 17486.29 64.97 53895.67 88888.00 2008-10-31 22:29:05.400 305 17486.27 65.02 53895.63 88888.00 2008-10-31 22:29:05.900 305 17486.20 65.03 53895.54 88888.00 2008-10-31 22:29:06.400 305 17486.18 65.02 53895.53 88888.00 2008-10-31 22:29:06.900 305 17486.22 65.07 53895.48 88888.00 2008-10-31 22:29:07.400 305 17486.19 65.07 53895.50 88888.00 2008-10-31 22:29:07.900 305 17486.17 65.07 53895.48 88888.00 2008-10-31 22:29:08.400 305 17486.19 65.06 53895.53 88888.00 2008-10-31 22:29:08.900 305 17486.20 65.10 53895.51 88888.00 2008-10-31 22:29:09.400 305 17486.19 65.23 53895.50 88888.00 2008-10-31 22:29:09.900 305 17486.09 65.22 53895.59 88888.00 2008-10-31 22:29:10.400 305 17486.14 65.22 53895.59 88888.00 2008-10-31 22:29:10.900 305 17486.11 65.24 53895.62 88888.00 2008-10-31 22:29:11.400 305 17486.10 65.25 53895.61 88888.00 2008-10-31 22:29:11.900 305 17486.12 65.29 53895.61 88888.00 2008-10-31 22:29:12.400 305 17486.11 65.32 53895.62 88888.00 2008-10-31 22:29:12.900 305 17486.12 65.33 53895.51 88888.00 2008-10-31 22:29:13.400 305 17486.12 65.32 53895.52 88888.00 2008-10-31 22:29:13.900 305 17486.13 65.31 53895.58 88888.00 2008-10-31 22:29:14.400 305 17486.19 65.29 53895.52 88888.00 2008-10-31 22:29:14.900 305 17486.25 65.31 53895.49 88888.00 2008-10-31 22:29:15.400 305 17486.23 65.28 53895.41 88888.00 2008-10-31 22:29:15.900 305 17486.19 65.34 53895.49 88888.00 2008-10-31 22:29:16.400 305 17486.23 65.29 53895.45 88888.00 2008-10-31 22:29:16.900 305 17486.24 65.33 53895.45 88888.00 2008-10-31 22:29:17.400 305 17486.21 65.34 53895.47 88888.00 2008-10-31 22:29:17.900 305 17486.28 65.42 53895.54 88888.00 2008-10-31 22:29:18.400 305 17486.25 65.45 53895.49 88888.00 2008-10-31 22:29:18.900 305 17486.31 65.43 53895.51 88888.00 2008-10-31 22:29:19.400 305 17486.38 65.44 53895.39 88888.00 2008-10-31 22:29:19.900 305 17486.40 65.46 53895.39 88888.00 2008-10-31 22:29:20.400 305 17486.28 65.51 53895.43 88888.00 2008-10-31 22:29:20.900 305 17486.22 65.44 53895.39 88888.00 2008-10-31 22:29:21.400 305 17486.34 65.41 53895.39 88888.00 2008-10-31 22:29:21.900 305 17486.38 65.46 53895.34 88888.00 2008-10-31 22:29:22.400 305 17486.42 65.49 53895.34 88888.00 2008-10-31 22:29:22.900 305 17486.42 65.48 53895.29 88888.00 2008-10-31 22:29:23.400 305 17486.45 65.49 53895.19 88888.00 2008-10-31 22:29:23.900 305 17486.45 65.48 53895.27 88888.00 2008-10-31 22:29:24.400 305 17486.50 65.48 53895.31 88888.00 2008-10-31 22:29:24.900 305 17486.53 65.43 53895.28 88888.00 2008-10-31 22:29:25.400 305 17486.55 65.44 53895.34 88888.00 2008-10-31 22:29:25.900 305 17486.56 65.49 53895.30 88888.00 2008-10-31 22:29:26.400 305 17486.54 65.45 53895.25 88888.00 2008-10-31 22:29:26.900 305 17486.56 65.45 53895.19 88888.00 2008-10-31 22:29:27.400 305 17486.68 65.43 53895.20 88888.00 2008-10-31 22:29:27.900 305 17486.65 65.34 53895.19 88888.00 2008-10-31 22:29:28.400 305 17486.65 65.43 53895.17 88888.00 2008-10-31 22:29:28.900 305 17486.76 65.47 53895.22 88888.00 2008-10-31 22:29:29.400 305 17486.82 65.46 53895.16 88888.00 2008-10-31 22:29:29.900 305 17486.81 65.44 53895.02 88888.00 2008-10-31 22:29:30.400 305 17486.73 65.47 53894.97 88888.00 2008-10-31 22:29:30.900 305 17486.69 65.42 53894.97 88888.00 2008-10-31 22:29:31.400 305 17486.78 65.44 53894.98 88888.00 2008-10-31 22:29:31.900 305 17486.94 65.43 53894.96 88888.00 2008-10-31 22:29:32.400 305 17486.92 65.48 53894.95 88888.00 2008-10-31 22:29:32.900 305 17486.95 65.46 53895.02 88888.00 2008-10-31 22:29:33.400 305 17486.98 65.43 53895.18 88888.00 2008-10-31 22:29:33.900 305 17487.03 65.45 53895.11 88888.00 2008-10-31 22:29:34.400 305 17487.01 65.47 53895.16 88888.00 2008-10-31 22:29:34.900 305 17486.89 65.52 53895.16 88888.00 2008-10-31 22:29:35.400 305 17486.90 65.48 53895.15 88888.00 2008-10-31 22:29:35.900 305 17486.98 65.48 53895.14 88888.00 2008-10-31 22:29:36.400 305 17486.95 65.57 53895.13 88888.00 2008-10-31 22:29:36.900 305 17487.00 65.61 53895.14 88888.00 2008-10-31 22:29:37.400 305 17487.00 65.65 53895.13 88888.00 2008-10-31 22:29:37.900 305 17486.99 65.73 53895.18 88888.00 2008-10-31 22:29:38.400 305 17486.94 65.67 53895.22 88888.00 2008-10-31 22:29:38.900 305 17487.00 65.70 53895.16 88888.00 2008-10-31 22:29:39.400 305 17486.92 65.71 53895.16 88888.00 2008-10-31 22:29:39.900 305 17486.99 65.78 53895.15 88888.00 2008-10-31 22:29:40.400 305 17487.09 65.86 53895.11 88888.00 2008-10-31 22:29:40.900 305 17487.12 66.00 53895.13 88888.00 2008-10-31 22:29:41.400 305 17487.13 66.06 53895.07 88888.00 2008-10-31 22:29:41.900 305 17487.15 66.06 53895.09 88888.00 2008-10-31 22:29:42.400 305 17487.17 66.07 53895.15 88888.00 2008-10-31 22:29:42.900 305 17487.10 66.11 53895.16 88888.00 2008-10-31 22:29:43.400 305 17487.15 66.21 53895.17 88888.00 2008-10-31 22:29:43.900 305 17487.04 66.23 53895.16 88888.00 2008-10-31 22:29:44.400 305 17486.92 66.33 53895.13 88888.00 2008-10-31 22:29:44.900 305 17486.92 66.41 53895.13 88888.00 2008-10-31 22:29:45.400 305 17486.93 66.41 53895.13 88888.00 2008-10-31 22:29:45.900 305 17486.98 66.40 53895.14 88888.00 2008-10-31 22:29:46.400 305 17486.92 66.51 53895.10 88888.00 2008-10-31 22:29:46.900 305 17486.96 66.58 53895.09 88888.00 2008-10-31 22:29:47.400 305 17486.98 66.69 53895.13 88888.00 2008-10-31 22:29:47.900 305 17486.99 66.78 53895.18 88888.00 2008-10-31 22:29:48.400 305 17486.93 66.82 53895.23 88888.00 2008-10-31 22:29:48.900 305 17486.96 66.78 53895.26 88888.00 2008-10-31 22:29:49.400 305 17486.86 66.80 53895.28 88888.00 2008-10-31 22:29:49.900 305 17486.75 66.88 53895.17 88888.00 2008-10-31 22:29:50.400 305 17486.71 66.83 53895.21 88888.00 2008-10-31 22:29:50.900 305 17486.64 66.88 53895.18 88888.00 2008-10-31 22:29:51.400 305 17486.64 67.02 53895.09 88888.00 2008-10-31 22:29:51.900 305 17486.66 67.12 53895.14 88888.00 2008-10-31 22:29:52.400 305 17486.58 67.18 53895.19 88888.00 2008-10-31 22:29:52.900 305 17486.56 67.26 53895.17 88888.00 2008-10-31 22:29:53.400 305 17486.62 67.30 53895.17 88888.00 2008-10-31 22:29:53.900 305 17486.56 67.28 53895.23 88888.00 2008-10-31 22:29:54.400 305 17486.52 67.32 53895.29 88888.00 2008-10-31 22:29:54.900 305 17486.53 67.37 53895.33 88888.00 2008-10-31 22:29:55.400 305 17486.43 67.41 53895.29 88888.00 2008-10-31 22:29:55.900 305 17486.28 67.43 53895.26 88888.00 2008-10-31 22:29:56.400 305 17486.25 67.47 53895.26 88888.00 2008-10-31 22:29:56.900 305 17486.23 67.48 53895.28 88888.00 2008-10-31 22:29:57.400 305 17486.21 67.48 53895.36 88888.00 2008-10-31 22:29:57.900 305 17486.04 67.57 53895.32 88888.00 2008-10-31 22:29:58.400 305 17485.99 67.63 53895.36 88888.00 2008-10-31 22:29:58.900 305 17486.02 67.56 53895.41 88888.00 2008-10-31 22:29:59.400 305 17485.93 67.53 53895.33 88888.00 2008-10-31 22:29:59.900 305 17485.78 67.56 53895.40 88888.00 2008-10-31 22:30:00.400 305 17485.77 67.62 53895.38 88888.00 2008-10-31 22:30:00.900 305 17485.84 67.69 53895.41 88888.00 2008-10-31 22:30:01.400 305 17485.76 67.71 53895.44 88888.00 2008-10-31 22:30:01.900 305 17485.61 67.68 53895.42 88888.00 2008-10-31 22:30:02.400 305 17485.70 67.69 53895.37 88888.00 2008-10-31 22:30:02.900 305 17485.61 67.69 53895.40 88888.00 2008-10-31 22:30:03.400 305 17485.47 67.71 53895.43 88888.00 2008-10-31 22:30:03.900 305 17485.45 67.72 53895.39 88888.00 2008-10-31 22:30:04.400 305 17485.28 67.70 53895.39 88888.00 2008-10-31 22:30:04.900 305 17485.15 67.75 53895.44 88888.00 2008-10-31 22:30:05.400 305 17485.06 67.82 53895.44 88888.00 2008-10-31 22:30:05.900 305 17485.06 67.85 53895.41 88888.00 2008-10-31 22:30:06.400 305 17485.05 67.86 53895.41 88888.00 2008-10-31 22:30:06.900 305 17485.07 67.88 53895.43 88888.00 2008-10-31 22:30:07.400 305 17484.98 67.92 53895.38 88888.00 2008-10-31 22:30:07.900 305 17485.01 67.96 53895.45 88888.00 2008-10-31 22:30:08.400 305 17484.97 67.89 53895.50 88888.00 2008-10-31 22:30:08.900 305 17484.86 67.89 53895.50 88888.00 2008-10-31 22:30:09.400 305 17484.86 67.93 53895.50 88888.00 2008-10-31 22:30:09.900 305 17484.85 68.02 53895.49 88888.00 2008-10-31 22:30:10.400 305 17484.82 68.02 53895.50 88888.00 2008-10-31 22:30:10.900 305 17484.76 67.97 53895.54 88888.00 2008-10-31 22:30:11.400 305 17484.75 67.98 53895.69 88888.00 2008-10-31 22:30:11.900 305 17484.59 68.05 53895.65 88888.00 2008-10-31 22:30:12.400 305 17484.54 67.99 53895.66 88888.00 2008-10-31 22:30:12.900 305 17484.59 68.00 53895.66 88888.00 2008-10-31 22:30:13.400 305 17484.51 67.97 53895.61 88888.00 2008-10-31 22:30:13.900 305 17484.48 67.95 53895.60 88888.00 2008-10-31 22:30:14.400 305 17484.49 68.01 53895.77 88888.00 2008-10-31 22:30:14.900 305 17484.53 67.98 53895.77 88888.00 2008-10-31 22:30:15.400 305 17484.37 67.99 53895.69 88888.00 2008-10-31 22:30:15.900 305 17484.30 68.04 53895.71 88888.00 2008-10-31 22:30:16.400 305 17484.33 68.07 53895.59 88888.00 2008-10-31 22:30:16.900 305 17484.37 68.09 53895.56 88888.00 2008-10-31 22:30:17.400 305 17484.45 68.10 53895.63 88888.00 2008-10-31 22:30:17.900 305 17484.48 68.18 53895.66 88888.00 2008-10-31 22:30:18.400 305 17484.49 68.21 53895.61 88888.00 2008-10-31 22:30:18.900 305 17484.50 68.19 53895.59 88888.00 2008-10-31 22:30:19.400 305 17484.54 68.20 53895.63 88888.00 2008-10-31 22:30:19.900 305 17484.46 68.15 53895.71 88888.00 2008-10-31 22:30:20.400 305 17484.41 68.15 53895.70 88888.00 2008-10-31 22:30:20.900 305 17484.46 68.16 53895.64 88888.00 2008-10-31 22:30:21.400 305 17484.44 68.16 53895.67 88888.00 2008-10-31 22:30:21.900 305 17484.53 68.17 53895.62 88888.00 2008-10-31 22:30:22.400 305 17484.54 68.25 53895.49 88888.00 2008-10-31 22:30:22.900 305 17484.54 68.28 53895.50 88888.00 2008-10-31 22:30:23.400 305 17484.58 68.26 53895.48 88888.00 2008-10-31 22:30:23.900 305 17484.65 68.28 53895.55 88888.00 2008-10-31 22:30:24.400 305 17484.65 68.26 53895.61 88888.00 2008-10-31 22:30:24.900 305 17484.80 68.26 53895.54 88888.00 2008-10-31 22:30:25.400 305 17484.87 68.22 53895.51 88888.00 2008-10-31 22:30:25.900 305 17484.80 68.16 53895.49 88888.00 2008-10-31 22:30:26.400 305 17484.78 68.26 53895.47 88888.00 2008-10-31 22:30:26.900 305 17484.77 68.31 53895.60 88888.00 2008-10-31 22:30:27.400 305 17484.84 68.36 53895.62 88888.00 2008-10-31 22:30:27.900 305 17484.90 68.36 53895.62 88888.00 2008-10-31 22:30:28.400 305 17484.84 68.38 53895.61 88888.00 2008-10-31 22:30:28.900 305 17484.86 68.40 53895.53 88888.00 2008-10-31 22:30:29.400 305 17484.88 68.43 53895.53 88888.00 2008-10-31 22:30:29.900 305 17485.07 68.38 53895.56 88888.00 2008-10-31 22:30:30.400 305 17485.02 68.35 53895.59 88888.00 2008-10-31 22:30:30.900 305 17484.84 68.40 53895.52 88888.00 2008-10-31 22:30:31.400 305 17484.89 68.47 53895.45 88888.00 2008-10-31 22:30:31.900 305 17484.89 68.56 53895.43 88888.00 2008-10-31 22:30:32.400 305 17484.94 68.54 53895.41 88888.00 2008-10-31 22:30:32.900 305 17484.96 68.50 53895.30 88888.00 2008-10-31 22:30:33.400 305 17484.94 68.48 53895.33 88888.00 2008-10-31 22:30:33.900 305 17484.92 68.55 53895.48 88888.00 2008-10-31 22:30:34.400 305 17484.88 68.59 53895.40 88888.00 2008-10-31 22:30:34.900 305 17484.88 68.65 53895.36 88888.00 2008-10-31 22:30:35.400 305 17484.99 68.68 53895.34 88888.00 2008-10-31 22:30:35.900 305 17485.01 68.69 53895.33 88888.00 2008-10-31 22:30:36.400 305 17485.02 68.66 53895.31 88888.00 2008-10-31 22:30:36.900 305 17485.06 68.67 53895.34 88888.00 2008-10-31 22:30:37.400 305 17485.11 68.69 53895.32 88888.00 2008-10-31 22:30:37.900 305 17485.22 68.76 53895.28 88888.00 2008-10-31 22:30:38.400 305 17485.16 68.79 53895.28 88888.00 2008-10-31 22:30:38.900 305 17485.11 68.82 53895.28 88888.00 2008-10-31 22:30:39.400 305 17485.04 68.76 53895.29 88888.00 2008-10-31 22:30:39.900 305 17485.00 68.86 53895.32 88888.00 2008-10-31 22:30:40.400 305 17485.02 68.90 53895.36 88888.00 2008-10-31 22:30:40.900 305 17485.09 69.00 53895.20 88888.00 2008-10-31 22:30:41.400 305 17485.12 69.07 53895.25 88888.00 2008-10-31 22:30:41.900 305 17485.20 69.04 53895.18 88888.00 2008-10-31 22:30:42.400 305 17485.18 69.14 53895.11 88888.00 2008-10-31 22:30:42.900 305 17485.18 69.09 53895.06 88888.00 2008-10-31 22:30:43.400 305 17485.31 69.08 53895.09 88888.00 2008-10-31 22:30:43.900 305 17485.20 69.12 53895.08 88888.00 2008-10-31 22:30:44.400 305 17485.08 69.18 53895.07 88888.00 2008-10-31 22:30:44.900 305 17485.12 69.28 53895.11 88888.00 2008-10-31 22:30:45.400 305 17485.13 69.35 53895.21 88888.00 2008-10-31 22:30:45.900 305 17485.07 69.45 53895.20 88888.00 2008-10-31 22:30:46.400 305 17485.01 69.47 53895.28 88888.00 2008-10-31 22:30:46.900 305 17484.98 69.55 53895.25 88888.00 2008-10-31 22:30:47.400 305 17484.98 69.62 53895.22 88888.00 2008-10-31 22:30:47.900 305 17485.05 69.64 53895.21 88888.00 2008-10-31 22:30:48.400 305 17485.08 69.61 53895.22 88888.00 2008-10-31 22:30:48.900 305 17484.98 69.63 53895.25 88888.00 2008-10-31 22:30:49.400 305 17484.91 69.71 53895.22 88888.00 2008-10-31 22:30:49.900 305 17484.98 69.68 53895.18 88888.00 2008-10-31 22:30:50.400 305 17484.96 69.73 53895.15 88888.00 2008-10-31 22:30:50.900 305 17484.91 69.74 53895.19 88888.00 2008-10-31 22:30:51.400 305 17485.04 69.74 53895.15 88888.00 2008-10-31 22:30:51.900 305 17485.04 69.84 53895.08 88888.00 2008-10-31 22:30:52.400 305 17485.09 69.93 53895.15 88888.00 2008-10-31 22:30:52.900 305 17485.08 69.93 53895.09 88888.00 2008-10-31 22:30:53.400 305 17485.10 69.98 53895.20 88888.00 2008-10-31 22:30:53.900 305 17485.10 70.01 53895.18 88888.00 2008-10-31 22:30:54.400 305 17485.16 70.07 53895.15 88888.00 2008-10-31 22:30:54.900 305 17485.17 70.10 53895.10 88888.00 2008-10-31 22:30:55.400 305 17485.11 70.10 53895.13 88888.00 2008-10-31 22:30:55.900 305 17485.06 70.12 53895.13 88888.00 2008-10-31 22:30:56.400 305 17485.12 70.14 53895.11 88888.00 2008-10-31 22:30:56.900 305 17485.19 70.15 53895.09 88888.00 2008-10-31 22:30:57.400 305 17485.26 70.11 53895.14 88888.00 2008-10-31 22:30:57.900 305 17485.31 70.20 53895.18 88888.00 2008-10-31 22:30:58.400 305 17485.30 70.26 53895.15 88888.00 2008-10-31 22:30:58.900 305 17485.32 70.27 53895.07 88888.00 2008-10-31 22:30:59.400 305 17485.31 70.32 53895.08 88888.00 2008-10-31 22:30:59.900 305 17485.39 70.29 53895.05 88888.00 2008-10-31 22:31:00.400 305 17485.39 70.34 53895.11 88888.00 2008-10-31 22:31:00.900 305 17485.40 70.41 53895.05 88888.00 2008-10-31 22:31:01.400 305 17485.38 70.41 53895.06 88888.00 2008-10-31 22:31:01.900 305 17485.42 70.49 53895.05 88888.00 2008-10-31 22:31:02.400 305 17485.49 70.55 53894.99 88888.00 2008-10-31 22:31:02.900 305 17485.59 70.51 53894.98 88888.00 2008-10-31 22:31:03.400 305 17485.72 70.54 53894.96 88888.00 2008-10-31 22:31:03.900 305 17485.78 70.53 53895.02 88888.00 2008-10-31 22:31:04.400 305 17485.83 70.48 53894.98 88888.00 2008-10-31 22:31:04.900 305 17485.90 70.50 53894.84 88888.00 2008-10-31 22:31:05.400 305 17485.86 70.49 53894.78 88888.00 2008-10-31 22:31:05.900 305 17485.84 70.49 53894.87 88888.00 2008-10-31 22:31:06.400 305 17485.91 70.51 53894.88 88888.00 2008-10-31 22:31:06.900 305 17485.92 70.51 53894.95 88888.00 2008-10-31 22:31:07.400 305 17485.87 70.45 53894.96 88888.00 2008-10-31 22:31:07.900 305 17485.98 70.49 53894.96 88888.00 2008-10-31 22:31:08.400 305 17485.96 70.48 53894.93 88888.00 2008-10-31 22:31:08.900 305 17485.98 70.45 53894.88 88888.00 2008-10-31 22:31:09.400 305 17486.13 70.46 53895.05 88888.00 2008-10-31 22:31:09.900 305 17486.14 70.50 53895.00 88888.00 2008-10-31 22:31:10.400 305 17486.13 70.42 53894.94 88888.00 2008-10-31 22:31:10.900 305 17486.19 70.30 53894.93 88888.00 2008-10-31 22:31:11.400 305 17486.27 70.22 53894.89 88888.00 2008-10-31 22:31:11.900 305 17486.24 70.21 53894.83 88888.00 2008-10-31 22:31:12.400 305 17486.17 70.16 53894.72 88888.00 2008-10-31 22:31:12.900 305 17486.20 70.20 53894.65 88888.00 2008-10-31 22:31:13.400 305 17486.25 70.21 53894.59 88888.00 2008-10-31 22:31:13.900 305 17486.27 70.17 53894.62 88888.00 2008-10-31 22:31:14.400 305 17486.23 70.10 53894.69 88888.00 2008-10-31 22:31:14.900 305 17486.28 70.03 53894.74 88888.00 2008-10-31 22:31:15.400 305 17486.28 70.02 53894.74 88888.00 2008-10-31 22:31:15.900 305 17486.31 70.05 53894.80 88888.00 2008-10-31 22:31:16.400 305 17486.28 70.06 53894.76 88888.00 2008-10-31 22:31:16.900 305 17486.27 70.03 53894.83 88888.00 2008-10-31 22:31:17.397 305 17486.32 70.01 53894.81 88888.00 2008-10-31 22:31:17.907 305 17486.29 70.00 53894.87 88888.00 2008-10-31 22:31:18.407 305 17486.32 70.00 53894.88 88888.00 2008-10-31 22:31:18.907 305 17486.31 69.90 53894.97 88888.00 2008-10-31 22:31:19.407 305 17486.25 69.80 53895.06 88888.00 2008-10-31 22:31:19.907 305 17486.18 69.76 53895.03 88888.00 2008-10-31 22:31:20.407 305 17486.25 69.74 53894.93 88888.00 2008-10-31 22:31:20.907 305 17486.30 69.75 53894.87 88888.00 2008-10-31 22:31:21.407 305 17486.32 69.70 53894.87 88888.00 2008-10-31 22:31:21.907 305 17486.35 69.64 53894.95 88888.00 2008-10-31 22:31:22.407 305 17486.39 69.67 53894.95 88888.00 2008-10-31 22:31:22.907 305 17486.32 69.73 53894.96 88888.00 2008-10-31 22:31:23.407 305 17486.20 69.71 53894.98 88888.00 2008-10-31 22:31:23.907 305 17486.14 69.65 53894.99 88888.00 2008-10-31 22:31:24.407 305 17486.14 69.57 53894.94 88888.00 2008-10-31 22:31:24.907 305 17486.18 69.55 53894.84 88888.00 2008-10-31 22:31:25.407 305 17486.21 69.47 53894.99 88888.00 2008-10-31 22:31:25.907 305 17486.14 69.39 53895.07 88888.00 2008-10-31 22:31:26.407 305 17486.18 69.38 53895.06 88888.00 2008-10-31 22:31:26.907 305 17486.25 69.41 53895.09 88888.00 2008-10-31 22:31:27.407 305 17486.20 69.36 53895.11 88888.00 2008-10-31 22:31:27.907 305 17486.15 69.34 53895.10 88888.00 2008-10-31 22:31:28.407 305 17486.21 69.34 53895.09 88888.00 2008-10-31 22:31:28.907 305 17486.28 69.35 53895.00 88888.00 2008-10-31 22:31:29.407 305 17486.27 69.29 53894.98 88888.00 2008-10-31 22:31:29.907 305 17486.25 69.19 53894.98 88888.00 2008-10-31 22:31:30.407 305 17486.28 69.13 53894.94 88888.00 2008-10-31 22:31:30.907 305 17486.29 69.14 53895.03 88888.00 2008-10-31 22:31:31.407 305 17486.21 69.08 53895.10 88888.00 2008-10-31 22:31:31.907 305 17486.15 68.99 53895.04 88888.00 2008-10-31 22:31:32.407 305 17486.23 69.03 53895.00 88888.00 2008-10-31 22:31:32.907 305 17486.29 69.03 53895.09 88888.00 2008-10-31 22:31:33.407 305 17486.35 69.10 53895.11 88888.00 2008-10-31 22:31:33.907 305 17486.39 69.08 53895.10 88888.00 2008-10-31 22:31:34.407 305 17486.40 69.10 53895.05 88888.00 2008-10-31 22:31:34.907 305 17486.38 69.03 53895.04 88888.00 2008-10-31 22:31:35.407 305 17486.32 69.02 53895.05 88888.00 2008-10-31 22:31:35.907 305 17486.34 69.04 53895.09 88888.00 2008-10-31 22:31:36.407 305 17486.37 69.10 53895.07 88888.00 2008-10-31 22:31:36.907 305 17486.30 69.08 53895.05 88888.00 2008-10-31 22:31:37.407 305 17486.30 68.94 53895.06 88888.00 2008-10-31 22:31:37.907 305 17486.37 68.99 53895.11 88888.00 2008-10-31 22:31:38.407 305 17486.43 68.97 53895.15 88888.00 2008-10-31 22:31:38.907 305 17486.49 68.93 53895.09 88888.00 2008-10-31 22:31:39.407 305 17486.45 69.04 53895.06 88888.00 2008-10-31 22:31:39.907 305 17486.45 69.03 53895.11 88888.00 2008-10-31 22:31:40.407 305 17486.45 69.03 53895.06 88888.00 2008-10-31 22:31:40.907 305 17486.54 68.98 53895.08 88888.00 2008-10-31 22:31:41.407 305 17486.62 69.00 53895.07 88888.00 2008-10-31 22:31:41.907 305 17486.65 69.02 53895.13 88888.00 2008-10-31 22:31:42.407 305 17486.64 68.97 53895.20 88888.00 2008-10-31 22:31:42.907 305 17486.64 68.92 53895.20 88888.00 2008-10-31 22:31:43.407 305 17486.73 68.84 53895.17 88888.00 2008-10-31 22:31:43.907 305 17486.80 68.77 53895.15 88888.00 2008-10-31 22:31:44.407 305 17486.82 68.77 53895.04 88888.00 2008-10-31 22:31:44.907 305 17486.79 68.80 53894.99 88888.00 2008-10-31 22:31:45.407 305 17486.76 68.88 53894.97 88888.00 2008-10-31 22:31:45.907 305 17486.85 68.86 53894.97 88888.00 2008-10-31 22:31:46.407 305 17486.84 68.79 53895.05 88888.00 2008-10-31 22:31:46.907 305 17486.88 68.75 53894.97 88888.00 2008-10-31 22:31:47.407 305 17486.91 68.71 53894.93 88888.00 2008-10-31 22:31:47.907 305 17486.89 68.67 53894.96 88888.00 2008-10-31 22:31:48.407 305 17486.82 68.57 53894.97 88888.00 2008-10-31 22:31:48.907 305 17486.76 68.63 53895.04 88888.00 2008-10-31 22:31:49.407 305 17486.89 68.70 53895.03 88888.00 2008-10-31 22:31:49.907 305 17486.92 68.75 53895.03 88888.00 2008-10-31 22:31:50.407 305 17486.86 68.73 53894.95 88888.00 2008-10-31 22:31:50.907 305 17486.81 68.67 53894.92 88888.00 2008-10-31 22:31:51.407 305 17486.75 68.58 53894.97 88888.00 2008-10-31 22:31:51.907 305 17486.80 68.58 53894.93 88888.00 2008-10-31 22:31:52.407 305 17486.89 68.54 53894.93 88888.00 2008-10-31 22:31:52.907 305 17486.84 68.46 53894.95 88888.00 2008-10-31 22:31:53.407 305 17486.80 68.38 53894.97 88888.00 2008-10-31 22:31:53.907 305 17486.90 68.34 53895.05 88888.00 2008-10-31 22:31:54.407 305 17486.93 68.38 53895.02 88888.00 2008-10-31 22:31:54.907 305 17486.94 68.39 53895.08 88888.00 2008-10-31 22:31:55.407 305 17486.91 68.28 53895.08 88888.00 2008-10-31 22:31:55.907 305 17486.89 68.25 53895.03 88888.00 2008-10-31 22:31:56.407 305 17486.89 68.26 53895.03 88888.00 2008-10-31 22:31:56.907 305 17486.83 68.29 53895.04 88888.00 2008-10-31 22:31:57.407 305 17486.90 68.20 53895.13 88888.00 2008-10-31 22:31:57.907 305 17487.01 68.20 53895.11 88888.00 2008-10-31 22:31:58.407 305 17487.06 68.20 53895.14 88888.00 2008-10-31 22:31:58.907 305 17487.13 68.22 53895.13 88888.00 2008-10-31 22:31:59.407 305 17487.15 68.19 53895.17 88888.00 2008-10-31 22:31:59.907 305 17487.20 68.16 53895.14 88888.00 2008-10-31 22:32:00.407 305 17487.16 68.12 53895.19 88888.00 2008-10-31 22:32:00.907 305 17487.19 68.20 53895.25 88888.00 2008-10-31 22:32:01.407 305 17487.16 68.24 53895.21 88888.00 2008-10-31 22:32:01.907 305 17487.16 68.19 53895.19 88888.00 2008-10-31 22:32:02.407 305 17487.26 68.20 53895.23 88888.00 2008-10-31 22:32:02.907 305 17487.34 68.25 53895.25 88888.00 2008-10-31 22:32:03.407 305 17487.40 68.28 53895.22 88888.00 2008-10-31 22:32:03.907 305 17487.43 68.26 53895.22 88888.00 2008-10-31 22:32:04.407 305 17487.44 68.24 53895.21 88888.00 2008-10-31 22:32:04.907 305 17487.50 68.19 53895.22 88888.00 2008-10-31 22:32:05.407 305 17487.56 68.19 53895.22 88888.00 2008-10-31 22:32:05.907 305 17487.58 68.12 53895.21 88888.00 2008-10-31 22:32:06.407 305 17487.64 68.07 53895.27 88888.00 2008-10-31 22:32:06.907 305 17487.66 68.14 53895.21 88888.00 2008-10-31 22:32:07.407 305 17487.64 68.17 53895.15 88888.00 2008-10-31 22:32:07.907 305 17487.74 68.15 53895.20 88888.00 2008-10-31 22:32:08.407 305 17487.68 68.14 53895.18 88888.00 2008-10-31 22:32:08.907 305 17487.75 68.08 53895.19 88888.00 2008-10-31 22:32:09.407 305 17487.76 67.99 53895.16 88888.00 2008-10-31 22:32:09.907 305 17487.78 67.98 53895.09 88888.00 2008-10-31 22:32:10.407 305 17487.75 67.88 53895.02 88888.00 2008-10-31 22:32:10.907 305 17487.71 67.87 53894.97 88888.00 2008-10-31 22:32:11.407 305 17487.76 67.83 53895.04 88888.00 2008-10-31 22:32:11.907 305 17487.85 67.76 53895.07 88888.00 2008-10-31 22:32:12.407 305 17487.84 67.71 53895.07 88888.00 2008-10-31 22:32:12.907 305 17487.80 67.66 53895.07 88888.00 2008-10-31 22:32:13.407 305 17487.76 67.59 53895.02 88888.00 2008-10-31 22:32:13.907 305 17487.78 67.59 53894.94 88888.00 2008-10-31 22:32:14.407 305 17487.81 67.63 53894.98 88888.00 2008-10-31 22:32:14.907 305 17487.86 67.65 53895.02 88888.00 2008-10-31 22:32:15.407 305 17487.77 67.57 53894.97 88888.00 2008-10-31 22:32:15.907 305 17487.78 67.48 53894.98 88888.00 2008-10-31 22:32:16.407 305 17487.75 67.38 53895.05 88888.00 2008-10-31 22:32:16.907 305 17487.71 67.29 53895.03 88888.00 2008-10-31 22:32:17.407 305 17487.67 67.26 53894.97 88888.00 2008-10-31 22:32:17.907 305 17487.67 67.26 53895.00 88888.00 2008-10-31 22:32:18.407 305 17487.64 67.20 53894.99 88888.00 2008-10-31 22:32:18.907 305 17487.67 67.12 53895.08 88888.00 2008-10-31 22:32:19.407 305 17487.58 67.02 53895.11 88888.00 2008-10-31 22:32:19.907 305 17487.62 66.95 53895.11 88888.00 2008-10-31 22:32:20.407 305 17487.61 66.89 53895.16 88888.00 2008-10-31 22:32:20.907 305 17487.52 66.85 53895.21 88888.00 2008-10-31 22:32:21.407 305 17487.54 66.84 53895.25 88888.00 2008-10-31 22:32:21.907 305 17487.61 66.82 53895.29 88888.00 2008-10-31 22:32:22.407 305 17487.55 66.76 53895.23 88888.00 2008-10-31 22:32:22.907 305 17487.62 66.66 53895.21 88888.00 2008-10-31 22:32:23.407 305 17487.68 66.59 53895.27 88888.00 2008-10-31 22:32:23.907 305 17487.53 66.58 53895.32 88888.00 2008-10-31 22:32:24.407 305 17487.45 66.51 53895.37 88888.00 2008-10-31 22:32:24.907 305 17487.40 66.42 53895.27 88888.00 2008-10-31 22:32:25.407 305 17487.40 66.39 53895.32 88888.00 2008-10-31 22:32:25.907 305 17487.41 66.34 53895.31 88888.00 2008-10-31 22:32:26.407 305 17487.36 66.35 53895.23 88888.00 2008-10-31 22:32:26.907 305 17487.36 66.32 53895.20 88888.00 2008-10-31 22:32:27.407 305 17487.36 66.29 53895.22 88888.00 2008-10-31 22:32:27.907 305 17487.42 66.39 53895.15 88888.00 2008-10-31 22:32:28.407 305 17487.47 66.33 53895.18 88888.00 2008-10-31 22:32:28.907 305 17487.50 66.37 53895.13 88888.00 2008-10-31 22:32:29.407 305 17487.55 66.40 53895.20 88888.00 2008-10-31 22:32:29.907 305 17487.53 66.42 53895.34 88888.00 2008-10-31 22:32:30.407 305 17487.58 66.50 53895.26 88888.00 2008-10-31 22:32:30.907 305 17487.55 66.51 53895.15 88888.00 2008-10-31 22:32:31.407 305 17487.58 66.43 53895.08 88888.00 2008-10-31 22:32:31.907 305 17487.62 66.49 53895.08 88888.00 2008-10-31 22:32:32.407 305 17487.52 66.51 53895.25 88888.00 2008-10-31 22:32:32.907 305 17487.51 66.54 53895.29 88888.00 2008-10-31 22:32:33.407 305 17487.47 66.52 53895.13 88888.00 2008-10-31 22:32:33.907 305 17487.50 66.51 53895.08 88888.00 2008-10-31 22:32:34.407 305 17487.65 66.51 53895.05 88888.00 2008-10-31 22:32:34.907 305 17487.66 66.54 53895.02 88888.00 2008-10-31 22:32:35.407 305 17487.75 66.68 53895.04 88888.00 2008-10-31 22:32:35.907 305 17487.83 66.65 53895.06 88888.00 2008-10-31 22:32:36.407 305 17487.81 66.65 53895.08 88888.00 2008-10-31 22:32:36.907 305 17487.87 66.78 53895.06 88888.00 2008-10-31 22:32:37.407 305 17487.81 66.76 53895.06 88888.00 2008-10-31 22:32:37.907 305 17487.73 66.81 53895.10 88888.00 2008-10-31 22:32:38.407 305 17487.83 66.78 53895.07 88888.00 2008-10-31 22:32:38.907 305 17487.87 66.73 53895.10 88888.00 2008-10-31 22:32:39.407 305 17487.91 66.72 53895.15 88888.00 2008-10-31 22:32:39.907 305 17487.93 66.71 53895.14 88888.00 2008-10-31 22:32:40.407 305 17487.81 66.87 53895.16 88888.00 2008-10-31 22:32:40.907 305 17487.77 66.84 53895.11 88888.00 2008-10-31 22:32:41.407 305 17487.74 66.88 53895.09 88888.00 2008-10-31 22:32:41.907 305 17487.71 66.92 53895.19 88888.00 2008-10-31 22:32:42.407 305 17487.68 66.90 53895.25 88888.00 2008-10-31 22:32:42.907 305 17487.66 66.93 53895.29 88888.00 2008-10-31 22:32:43.407 305 17487.62 66.98 53895.27 88888.00 2008-10-31 22:32:43.907 305 17487.61 67.05 53895.34 88888.00 2008-10-31 22:32:44.407 305 17487.62 67.10 53895.39 88888.00 2008-10-31 22:32:44.907 305 17487.54 67.09 53895.27 88888.00 2008-10-31 22:32:45.407 305 17487.44 67.03 53895.26 88888.00 2008-10-31 22:32:45.907 305 17487.42 67.07 53895.25 88888.00 2008-10-31 22:32:46.407 305 17487.47 67.03 53895.25 88888.00 2008-10-31 22:32:46.907 305 17487.54 67.05 53895.30 88888.00 2008-10-31 22:32:47.407 305 17487.50 67.12 53895.41 88888.00 2008-10-31 22:32:47.907 305 17487.46 67.10 53895.39 88888.00 2008-10-31 22:32:48.407 305 17487.41 67.01 53895.47 88888.00 2008-10-31 22:32:48.907 305 17487.43 66.98 53895.49 88888.00 2008-10-31 22:32:49.407 305 17487.45 67.03 53895.42 88888.00 2008-10-31 22:32:49.907 305 17487.37 67.02 53895.40 88888.00 2008-10-31 22:32:50.407 305 17487.30 67.02 53895.43 88888.00 2008-10-31 22:32:50.907 305 17487.26 67.00 53895.44 88888.00 2008-10-31 22:32:51.407 305 17487.23 67.02 53895.42 88888.00 2008-10-31 22:32:51.907 305 17487.22 66.94 53895.41 88888.00 2008-10-31 22:32:52.407 305 17487.20 67.00 53895.38 88888.00 2008-10-31 22:32:52.907 305 17487.23 67.03 53895.37 88888.00 2008-10-31 22:32:53.407 305 17487.22 67.07 53895.39 88888.00 2008-10-31 22:32:53.907 305 17487.16 67.04 53895.40 88888.00 2008-10-31 22:32:54.407 305 17487.06 67.03 53895.48 88888.00 2008-10-31 22:32:54.907 305 17487.05 67.01 53895.55 88888.00 2008-10-31 22:32:55.407 305 17487.02 66.94 53895.53 88888.00 2008-10-31 22:32:55.907 305 17487.01 66.94 53895.59 88888.00 2008-10-31 22:32:56.407 305 17487.07 67.04 53895.56 88888.00 2008-10-31 22:32:56.907 305 17487.04 67.12 53895.48 88888.00 2008-10-31 22:32:57.407 305 17486.98 67.11 53895.53 88888.00 2008-10-31 22:32:57.907 305 17486.95 67.13 53895.47 88888.00 2008-10-31 22:32:58.407 305 17487.04 67.14 53895.45 88888.00 2008-10-31 22:32:58.907 305 17487.01 67.10 53895.52 88888.00 2008-10-31 22:32:59.407 305 17486.90 67.07 53895.55 88888.00 2008-10-31 22:32:59.907 305 17486.95 67.08 53895.53 88888.00 2008-10-31 22:33:00.407 305 17486.94 67.03 53895.47 88888.00 2008-10-31 22:33:00.907 305 17486.94 67.11 53895.48 88888.00 2008-10-31 22:33:01.407 305 17487.02 67.14 53895.54 88888.00 2008-10-31 22:33:01.907 305 17487.03 67.17 53895.51 88888.00 2008-10-31 22:33:02.407 305 17487.04 67.22 53895.62 88888.00 2008-10-31 22:33:02.907 305 17487.03 67.23 53895.70 88888.00 2008-10-31 22:33:03.407 305 17486.95 67.26 53895.70 88888.00 2008-10-31 22:33:03.907 305 17487.00 67.31 53895.59 88888.00 2008-10-31 22:33:04.407 305 17487.02 67.32 53895.53 88888.00 2008-10-31 22:33:04.907 305 17486.98 67.36 53895.48 88888.00 2008-10-31 22:33:05.407 305 17486.91 67.37 53895.52 88888.00 2008-10-31 22:33:05.907 305 17486.98 67.39 53895.59 88888.00 2008-10-31 22:33:06.407 305 17486.99 67.47 53895.49 88888.00 2008-10-31 22:33:06.907 305 17486.94 67.50 53895.49 88888.00 2008-10-31 22:33:07.407 305 17486.91 67.57 53895.48 88888.00 2008-10-31 22:33:07.907 305 17486.91 67.59 53895.48 88888.00 2008-10-31 22:33:08.407 305 17486.84 67.57 53895.44 88888.00 2008-10-31 22:33:08.907 305 17486.83 67.58 53895.43 88888.00 2008-10-31 22:33:09.407 305 17486.81 67.60 53895.45 88888.00 2008-10-31 22:33:09.907 305 17486.85 67.60 53895.64 88888.00 2008-10-31 22:33:10.407 305 17486.78 67.73 53895.74 88888.00 2008-10-31 22:33:10.907 305 17486.73 67.73 53895.62 88888.00 2008-10-31 22:33:11.407 305 17486.74 67.75 53895.58 88888.00 2008-10-31 22:33:11.907 305 17486.79 67.75 53895.62 88888.00 2008-10-31 22:33:12.407 305 17486.62 67.72 53895.52 88888.00 2008-10-31 22:33:12.907 305 17486.56 67.76 53895.53 88888.00 2008-10-31 22:33:13.407 305 17486.62 67.77 53895.59 88888.00 2008-10-31 22:33:13.907 305 17486.60 67.76 53895.66 88888.00 2008-10-31 22:33:14.407 305 17486.52 67.83 53895.73 88888.00 2008-10-31 22:33:14.907 305 17486.49 67.83 53895.76 88888.00 2008-10-31 22:33:15.407 305 17486.37 67.80 53895.73 88888.00 2008-10-31 22:33:15.907 305 17486.45 67.79 53895.71 88888.00 2008-10-31 22:33:16.407 305 17486.41 67.79 53895.64 88888.00 2008-10-31 22:33:16.907 305 17486.29 67.82 53895.60 88888.00 2008-10-31 22:33:17.407 305 17486.32 67.75 53895.64 88888.00 2008-10-31 22:33:17.907 305 17486.30 67.77 53895.74 88888.00 2008-10-31 22:33:18.407 305 17486.24 67.73 53895.73 88888.00 2008-10-31 22:33:18.907 305 17486.28 67.72 53895.67 88888.00 2008-10-31 22:33:19.407 305 17486.31 67.83 53895.65 88888.00 2008-10-31 22:33:19.907 305 17486.41 67.81 53895.72 88888.00 2008-10-31 22:33:20.407 305 17486.32 67.76 53895.72 88888.00 2008-10-31 22:33:20.907 305 17486.17 67.76 53895.74 88888.00 2008-10-31 22:33:21.407 305 17486.18 67.83 53895.69 88888.00 2008-10-31 22:33:21.907 305 17486.28 67.81 53895.62 88888.00 2008-10-31 22:33:22.407 305 17486.31 67.81 53895.71 88888.00 2008-10-31 22:33:22.907 305 17486.24 67.83 53895.75 88888.00 2008-10-31 22:33:23.407 305 17486.25 67.75 53895.67 88888.00 2008-10-31 22:33:23.907 305 17486.23 67.86 53895.59 88888.00 2008-10-31 22:33:24.407 305 17486.25 67.91 53895.56 88888.00 2008-10-31 22:33:24.907 305 17486.29 67.91 53895.60 88888.00 2008-10-31 22:33:25.407 305 17486.33 67.95 53895.54 88888.00 2008-10-31 22:33:25.907 305 17486.50 67.93 53895.50 88888.00 2008-10-31 22:33:26.407 305 17486.63 67.95 53895.58 88888.00 2008-10-31 22:33:26.907 305 17486.72 67.96 53895.63 88888.00 2008-10-31 22:33:27.407 305 17486.73 68.01 53895.69 88888.00 2008-10-31 22:33:27.907 305 17486.70 68.10 53895.65 88888.00 2008-10-31 22:33:28.407 305 17486.65 68.10 53895.64 88888.00 2008-10-31 22:33:28.907 305 17486.70 68.06 53895.63 88888.00 2008-10-31 22:33:29.407 305 17486.63 68.02 53895.67 88888.00 2008-10-31 22:33:29.907 305 17486.58 68.10 53895.65 88888.00 2008-10-31 22:33:30.407 305 17486.70 68.17 53895.64 88888.00 2008-10-31 22:33:30.907 305 17486.80 68.16 53895.63 88888.00 2008-10-31 22:33:31.407 305 17486.73 68.12 53895.64 88888.00 2008-10-31 22:33:31.907 305 17486.76 68.16 53895.56 88888.00 2008-10-31 22:33:32.407 305 17486.78 68.16 53895.61 88888.00 2008-10-31 22:33:32.907 305 17486.84 68.16 53895.54 88888.00 2008-10-31 22:33:33.407 305 17486.88 68.22 53895.61 88888.00 2008-10-31 22:33:33.907 305 17486.85 68.24 53895.61 88888.00 2008-10-31 22:33:34.407 305 17486.90 68.28 53895.61 88888.00 2008-10-31 22:33:34.907 305 17486.85 68.34 53895.52 88888.00 2008-10-31 22:33:35.407 305 17486.90 68.38 53895.52 88888.00 2008-10-31 22:33:35.907 305 17486.95 68.30 53895.48 88888.00 2008-10-31 22:33:36.407 305 17486.94 68.30 53895.59 88888.00 2008-10-31 22:33:36.907 305 17486.94 68.35 53895.51 88888.00 2008-10-31 22:33:37.407 305 17486.95 68.37 53895.50 88888.00 2008-10-31 22:33:37.907 305 17487.05 68.36 53895.54 88888.00 2008-10-31 22:33:38.407 305 17487.16 68.32 53895.52 88888.00 2008-10-31 22:33:38.907 305 17487.19 68.29 53895.43 88888.00 2008-10-31 22:33:39.407 305 17487.20 68.29 53895.42 88888.00 2008-10-31 22:33:39.907 305 17487.23 68.38 53895.34 88888.00 2008-10-31 22:33:40.407 305 17487.30 68.37 53895.40 88888.00 2008-10-31 22:33:40.907 305 17487.29 68.43 53895.39 88888.00 2008-10-31 22:33:41.407 305 17487.35 68.43 53895.50 88888.00 2008-10-31 22:33:41.907 305 17487.40 68.47 53895.52 88888.00 2008-10-31 22:33:42.407 305 17487.39 68.48 53895.44 88888.00 2008-10-31 22:33:42.907 305 17487.33 68.45 53895.48 88888.00 2008-10-31 22:33:43.407 305 17487.41 68.41 53895.51 88888.00 2008-10-31 22:33:43.907 305 17487.46 68.35 53895.44 88888.00 2008-10-31 22:33:44.407 305 17487.50 68.37 53895.39 88888.00 2008-10-31 22:33:44.907 305 17487.33 68.44 53895.34 88888.00 2008-10-31 22:33:45.407 305 17487.43 68.46 53895.44 88888.00 2008-10-31 22:33:45.907 305 17487.45 68.45 53895.49 88888.00 2008-10-31 22:33:46.407 305 17487.44 68.43 53895.44 88888.00 2008-10-31 22:33:46.907 305 17487.47 68.37 53895.48 88888.00 2008-10-31 22:33:47.407 305 17487.53 68.29 53895.51 88888.00 2008-10-31 22:33:47.907 305 17487.45 68.36 53895.43 88888.00 2008-10-31 22:33:48.407 305 17487.51 68.38 53895.45 88888.00 2008-10-31 22:33:48.907 305 17487.66 68.37 53895.43 88888.00 2008-10-31 22:33:49.407 305 17487.61 68.39 53895.47 88888.00 2008-10-31 22:33:49.907 305 17487.47 68.40 53895.48 88888.00 2008-10-31 22:33:50.407 305 17487.43 68.44 53895.48 88888.00 2008-10-31 22:33:50.907 305 17487.49 68.40 53895.37 88888.00 2008-10-31 22:33:51.407 305 17487.52 68.46 53895.38 88888.00 2008-10-31 22:33:51.907 305 17487.47 68.41 53895.51 88888.00 2008-10-31 22:33:52.407 305 17487.50 68.25 53895.62 88888.00 2008-10-31 22:33:52.907 305 17487.43 68.34 53895.60 88888.00 2008-10-31 22:33:53.407 305 17487.36 68.32 53895.52 88888.00 2008-10-31 22:33:53.907 305 17487.19 68.36 53895.52 88888.00 2008-10-31 22:33:54.407 305 17487.19 68.39 53895.53 88888.00 2008-10-31 22:33:54.907 305 17487.16 68.35 53895.47 88888.00 2008-10-31 22:33:55.407 305 17487.03 68.39 53895.59 88888.00 2008-10-31 22:33:55.907 305 17487.01 68.38 53895.67 88888.00 2008-10-31 22:33:56.407 305 17487.01 68.41 53895.59 88888.00 2008-10-31 22:33:56.907 305 17486.86 68.41 53895.62 88888.00 2008-10-31 22:33:57.407 305 17486.92 68.40 53895.65 88888.00 2008-10-31 22:33:57.907 305 17486.89 68.44 53895.67 88888.00 2008-10-31 22:33:58.407 305 17486.82 68.45 53895.69 88888.00 2008-10-31 22:33:58.907 305 17486.75 68.43 53895.73 88888.00 2008-10-31 22:33:59.407 305 17486.76 68.44 53895.72 88888.00 2008-10-31 22:33:59.907 305 17486.78 68.44 53895.69 88888.00 2008-10-31 22:34:00.407 305 17486.76 68.37 53895.78 88888.00 2008-10-31 22:34:00.907 305 17486.70 68.36 53895.81 88888.00 2008-10-31 22:34:01.407 305 17486.62 68.30 53895.63 88888.00 2008-10-31 22:34:01.907 305 17486.65 68.29 53895.61 88888.00 2008-10-31 22:34:02.407 305 17486.63 68.29 53895.63 88888.00 2008-10-31 22:34:02.907 305 17486.56 68.24 53895.67 88888.00 2008-10-31 22:34:03.407 305 17486.51 68.21 53895.67 88888.00 2008-10-31 22:34:03.907 305 17486.48 68.19 53895.72 88888.00 2008-10-31 22:34:04.407 305 17486.48 68.24 53895.69 88888.00 2008-10-31 22:34:04.907 305 17486.47 68.21 53895.62 88888.00 2008-10-31 22:34:05.407 305 17486.41 68.15 53895.71 88888.00 2008-10-31 22:34:05.907 305 17486.38 68.09 53895.74 88888.00 2008-10-31 22:34:06.407 305 17486.21 67.97 53895.77 88888.00 2008-10-31 22:34:06.907 305 17486.21 68.07 53895.79 88888.00 2008-10-31 22:34:07.407 305 17486.15 68.11 53895.77 88888.00 2008-10-31 22:34:07.907 305 17486.21 68.19 53895.67 88888.00 2008-10-31 22:34:08.407 305 17486.19 68.21 53895.76 88888.00 2008-10-31 22:34:08.907 305 17486.17 68.12 53895.73 88888.00 2008-10-31 22:34:09.407 305 17486.10 68.06 53895.70 88888.00 2008-10-31 22:34:09.907 305 17486.13 68.09 53895.60 88888.00 2008-10-31 22:34:10.407 305 17486.09 68.02 53895.64 88888.00 2008-10-31 22:34:10.907 305 17486.05 68.01 53895.71 88888.00 2008-10-31 22:34:11.407 305 17486.09 68.02 53895.66 88888.00 2008-10-31 22:34:11.907 305 17486.01 68.01 53895.67 88888.00 2008-10-31 22:34:12.407 305 17486.09 68.01 53895.60 88888.00 2008-10-31 22:34:12.907 305 17485.93 68.00 53895.60 88888.00 2008-10-31 22:34:13.407 305 17485.99 67.96 53895.59 88888.00 2008-10-31 22:34:13.907 305 17486.05 67.85 53895.59 88888.00 2008-10-31 22:34:14.407 305 17486.10 67.78 53895.64 88888.00 2008-10-31 22:34:14.907 305 17486.08 67.75 53895.67 88888.00 2008-10-31 22:34:15.407 305 17486.18 67.93 53895.72 88888.00 2008-10-31 22:34:15.907 305 17486.25 67.91 53895.69 88888.00 2008-10-31 22:34:16.407 305 17486.31 67.83 53895.72 88888.00 2008-10-31 22:34:16.907 305 17486.33 67.89 53895.72 88888.00 2008-10-31 22:34:17.407 305 17486.32 67.79 53895.66 88888.00 2008-10-31 22:34:17.907 305 17486.31 67.81 53895.72 88888.00 2008-10-31 22:34:18.407 305 17486.34 67.82 53895.60 88888.00 2008-10-31 22:34:18.907 305 17486.34 67.83 53895.54 88888.00 2008-10-31 22:34:19.407 305 17486.38 67.83 53895.58 88888.00 2008-10-31 22:34:19.907 305 17486.44 67.78 53895.53 88888.00 2008-10-31 22:34:20.407 305 17486.48 67.80 53895.44 88888.00 2008-10-31 22:34:20.907 305 17486.64 67.86 53895.51 88888.00 2008-10-31 22:34:21.407 305 17486.73 67.96 53895.58 88888.00 2008-10-31 22:34:21.907 305 17486.62 67.93 53895.56 88888.00 2008-10-31 22:34:22.407 305 17486.64 67.91 53895.65 88888.00 2008-10-31 22:34:22.907 305 17486.72 67.98 53895.63 88888.00 2008-10-31 22:34:23.407 305 17486.79 68.06 53895.61 88888.00 2008-10-31 22:34:23.907 305 17486.85 68.07 53895.59 88888.00 2008-10-31 22:34:24.407 305 17486.91 68.09 53895.56 88888.00 2008-10-31 22:34:24.907 305 17486.95 68.12 53895.49 88888.00 2008-10-31 22:34:25.407 305 17487.11 68.06 53895.49 88888.00 2008-10-31 22:34:25.907 305 17487.17 68.02 53895.48 88888.00 2008-10-31 22:34:26.407 305 17487.26 68.07 53895.55 88888.00 2008-10-31 22:34:26.907 305 17487.32 68.14 53895.59 88888.00 2008-10-31 22:34:27.407 305 17487.36 68.22 53895.61 88888.00 2008-10-31 22:34:27.907 305 17487.33 68.25 53895.54 88888.00 2008-10-31 22:34:28.407 305 17487.44 68.30 53895.60 88888.00 2008-10-31 22:34:28.907 305 17487.46 68.34 53895.63 88888.00 2008-10-31 22:34:29.407 305 17487.50 68.38 53895.60 88888.00 2008-10-31 22:34:29.907 305 17487.56 68.31 53895.55 88888.00 2008-10-31 22:34:30.407 305 17487.62 68.35 53895.56 88888.00 2008-10-31 22:34:30.907 305 17487.78 68.39 53895.56 88888.00 2008-10-31 22:34:31.407 305 17487.90 68.49 53895.59 88888.00 2008-10-31 22:34:31.907 305 17487.91 68.51 53895.51 88888.00 2008-10-31 22:34:32.407 305 17487.95 68.57 53895.48 88888.00 2008-10-31 22:34:32.907 305 17487.97 68.59 53895.51 88888.00 2008-10-31 22:34:33.407 305 17487.96 68.64 53895.44 88888.00 2008-10-31 22:34:33.907 305 17487.95 68.61 53895.45 88888.00 2008-10-31 22:34:34.407 305 17487.97 68.63 53895.59 88888.00 2008-10-31 22:34:34.907 305 17487.90 68.66 53895.65 88888.00 2008-10-31 22:34:35.407 305 17487.88 68.66 53895.67 88888.00 2008-10-31 22:34:35.907 305 17487.96 68.61 53895.60 88888.00 2008-10-31 22:34:36.407 305 17488.12 68.63 53895.62 88888.00 2008-10-31 22:34:36.907 305 17488.13 68.65 53895.67 88888.00 2008-10-31 22:34:37.407 305 17488.12 68.73 53895.73 88888.00 2008-10-31 22:34:37.907 305 17488.05 68.74 53895.69 88888.00 2008-10-31 22:34:38.407 305 17487.95 68.77 53895.67 88888.00 2008-10-31 22:34:38.907 305 17487.87 68.85 53895.72 88888.00 2008-10-31 22:34:39.407 305 17487.90 68.90 53895.70 88888.00 2008-10-31 22:34:39.907 305 17487.88 68.88 53895.66 88888.00 2008-10-31 22:34:40.407 305 17487.81 68.93 53895.71 88888.00 2008-10-31 22:34:40.907 305 17487.72 68.97 53895.76 88888.00 2008-10-31 22:34:41.407 305 17487.68 68.95 53895.74 88888.00 2008-10-31 22:34:41.907 305 17487.63 69.00 53895.72 88888.00 2008-10-31 22:34:42.407 305 17487.70 68.95 53895.66 88888.00 2008-10-31 22:34:42.907 305 17487.63 68.95 53895.63 88888.00 2008-10-31 22:34:43.407 305 17487.66 69.07 53895.78 88888.00 2008-10-31 22:34:43.907 305 17487.70 69.13 53895.78 88888.00 2008-10-31 22:34:44.407 305 17487.55 69.15 53895.78 88888.00 2008-10-31 22:34:44.907 305 17487.45 69.15 53895.83 88888.00 2008-10-31 22:34:45.407 305 17487.49 69.22 53895.89 88888.00 2008-10-31 22:34:45.907 305 17487.46 69.29 53895.87 88888.00 2008-10-31 22:34:46.407 305 17487.39 69.24 53895.77 88888.00 2008-10-31 22:34:46.907 305 17487.29 69.31 53895.83 88888.00 2008-10-31 22:34:47.407 305 17487.24 69.35 53895.94 88888.00 2008-10-31 22:34:47.907 305 17487.25 69.45 53895.88 88888.00 2008-10-31 22:34:48.407 305 17487.10 69.55 53895.88 88888.00 2008-10-31 22:34:48.907 305 17487.03 69.64 53895.92 88888.00 2008-10-31 22:34:49.407 305 17486.99 69.73 53895.96 88888.00 2008-10-31 22:34:49.907 305 17486.89 69.71 53895.93 88888.00 2008-10-31 22:34:50.407 305 17486.79 69.68 53895.90 88888.00 2008-10-31 22:34:50.907 305 17486.79 69.68 53896.01 88888.00 2008-10-31 22:34:51.407 305 17486.76 69.72 53896.05 88888.00 2008-10-31 22:34:51.907 305 17486.71 69.82 53895.96 88888.00 2008-10-31 22:34:52.407 305 17486.68 69.84 53895.97 88888.00 2008-10-31 22:34:52.907 305 17486.53 69.85 53896.09 88888.00 2008-10-31 22:34:53.407 305 17486.41 69.94 53896.06 88888.00 2008-10-31 22:34:53.907 305 17486.45 70.03 53895.98 88888.00 2008-10-31 22:34:54.407 305 17486.38 70.06 53895.94 88888.00 2008-10-31 22:34:54.907 305 17486.27 70.13 53895.96 88888.00 2008-10-31 22:34:55.407 305 17486.05 70.13 53896.04 88888.00 2008-10-31 22:34:55.907 305 17485.89 70.12 53896.12 88888.00 2008-10-31 22:34:56.407 305 17485.90 70.10 53896.19 88888.00 2008-10-31 22:34:56.907 305 17485.83 70.15 53896.29 88888.00 2008-10-31 22:34:57.407 305 17485.73 70.15 53896.20 88888.00 2008-10-31 22:34:57.907 305 17485.70 70.15 53896.12 88888.00 2008-10-31 22:34:58.407 305 17485.62 70.21 53896.21 88888.00 2008-10-31 22:34:58.907 305 17485.53 70.26 53896.22 88888.00 2008-10-31 22:34:59.407 305 17485.52 70.27 53896.22 88888.00 2008-10-31 22:34:59.907 305 17485.52 70.29 53896.11 88888.00 2008-10-31 22:35:00.407 305 17485.40 70.31 53896.09 88888.00 2008-10-31 22:35:00.907 305 17485.18 70.32 53896.22 88888.00 2008-10-31 22:35:01.407 305 17485.15 70.34 53896.15 88888.00 2008-10-31 22:35:01.907 305 17485.07 70.33 53896.11 88888.00 2008-10-31 22:35:02.407 305 17485.11 70.35 53896.20 88888.00 2008-10-31 22:35:02.907 305 17485.06 70.41 53896.19 88888.00 2008-10-31 22:35:03.407 305 17484.86 70.43 53896.12 88888.00 2008-10-31 22:35:03.907 305 17484.79 70.42 53896.11 88888.00 2008-10-31 22:35:04.407 305 17484.77 70.46 53896.19 88888.00 2008-10-31 22:35:04.907 305 17484.77 70.52 53896.19 88888.00 2008-10-31 22:35:05.407 305 17484.62 70.45 53896.18 88888.00 2008-10-31 22:35:05.907 305 17484.53 70.43 53896.21 88888.00 2008-10-31 22:35:06.407 305 17484.47 70.46 53896.33 88888.00 2008-10-31 22:35:06.907 305 17484.44 70.59 53896.23 88888.00 2008-10-31 22:35:07.407 305 17484.41 70.59 53896.22 88888.00 2008-10-31 22:35:07.907 305 17484.37 70.59 53896.29 88888.00 2008-10-31 22:35:08.407 305 17484.28 70.58 53896.38 88888.00 2008-10-31 22:35:08.907 305 17484.21 70.62 53896.42 88888.00 2008-10-31 22:35:09.407 305 17484.20 70.72 53896.37 88888.00 2008-10-31 22:35:09.907 305 17484.11 70.71 53896.35 88888.00 2008-10-31 22:35:10.407 305 17484.15 70.70 53896.34 88888.00 2008-10-31 22:35:10.907 305 17484.13 70.73 53896.37 88888.00 2008-10-31 22:35:11.407 305 17483.94 70.72 53896.34 88888.00 2008-10-31 22:35:11.907 305 17483.80 70.73 53896.32 88888.00 2008-10-31 22:35:12.407 305 17483.80 70.81 53896.28 88888.00 2008-10-31 22:35:12.907 305 17483.75 70.78 53896.34 88888.00 2008-10-31 22:35:13.407 305 17483.78 70.76 53896.33 88888.00 2008-10-31 22:35:13.907 305 17483.75 70.79 53896.44 88888.00 2008-10-31 22:35:14.407 305 17483.68 70.70 53896.37 88888.00 2008-10-31 22:35:14.907 305 17483.62 70.71 53896.29 88888.00 2008-10-31 22:35:15.407 305 17483.59 70.79 53896.38 88888.00 2008-10-31 22:35:15.907 305 17483.52 70.87 53896.42 88888.00 2008-10-31 22:35:16.407 305 17483.52 70.89 53896.44 88888.00 2008-10-31 22:35:16.907 305 17483.38 70.89 53896.45 88888.00 2008-10-31 22:35:17.407 305 17483.34 70.90 53896.49 88888.00 2008-10-31 22:35:17.907 305 17483.25 70.92 53896.50 88888.00 2008-10-31 22:35:18.407 305 17483.23 71.00 53896.43 88888.00 2008-10-31 22:35:18.907 305 17483.17 71.01 53896.39 88888.00 2008-10-31 22:35:19.407 305 17483.11 70.99 53896.41 88888.00 2008-10-31 22:35:19.907 305 17483.05 71.01 53896.46 88888.00 2008-10-31 22:35:20.407 305 17483.00 70.95 53896.38 88888.00 2008-10-31 22:35:20.907 305 17483.00 70.90 53896.37 88888.00 2008-10-31 22:35:21.407 305 17483.04 70.93 53896.34 88888.00 2008-10-31 22:35:21.907 305 17483.00 70.94 53896.38 88888.00 2008-10-31 22:35:22.407 305 17482.97 71.02 53896.50 88888.00 2008-10-31 22:35:22.907 305 17482.92 71.03 53896.57 88888.00 2008-10-31 22:35:23.407 305 17482.97 71.03 53896.55 88888.00 2008-10-31 22:35:23.907 305 17482.87 71.11 53896.53 88888.00 2008-10-31 22:35:24.407 305 17482.72 71.13 53896.49 88888.00 2008-10-31 22:35:24.907 305 17482.72 71.13 53896.43 88888.00 2008-10-31 22:35:25.407 305 17482.72 71.15 53896.43 88888.00 2008-10-31 22:35:25.907 305 17482.66 71.14 53896.40 88888.00 2008-10-31 22:35:26.407 305 17482.64 71.17 53896.48 88888.00 2008-10-31 22:35:26.907 305 17482.70 71.18 53896.59 88888.00 2008-10-31 22:35:27.407 305 17482.68 71.18 53896.49 88888.00 2008-10-31 22:35:27.907 305 17482.61 71.23 53896.43 88888.00 2008-10-31 22:35:28.407 305 17482.56 71.24 53896.43 88888.00 2008-10-31 22:35:28.907 305 17482.49 71.28 53896.35 88888.00 2008-10-31 22:35:29.407 305 17482.51 71.27 53896.43 88888.00 2008-10-31 22:35:29.907 305 17482.55 71.23 53896.48 88888.00 2008-10-31 22:35:30.404 305 17482.46 71.23 53896.40 88888.00 2008-10-31 22:35:30.904 305 17482.47 71.32 53896.39 88888.00 2008-10-31 22:35:31.404 305 17482.49 71.30 53896.37 88888.00 2008-10-31 22:35:31.904 305 17482.53 71.32 53896.42 88888.00 2008-10-31 22:35:32.404 305 17482.62 71.30 53896.52 88888.00 2008-10-31 22:35:32.904 305 17482.62 71.28 53896.48 88888.00 2008-10-31 22:35:33.404 305 17482.57 71.31 53896.41 88888.00 2008-10-31 22:35:33.904 305 17482.55 71.31 53896.43 88888.00 2008-10-31 22:35:34.404 305 17482.60 71.31 53896.45 88888.00 2008-10-31 22:35:34.904 305 17482.60 71.37 53896.48 88888.00 2008-10-31 22:35:35.404 305 17482.64 71.37 53896.40 88888.00 2008-10-31 22:35:35.904 305 17482.72 71.32 53896.38 88888.00 2008-10-31 22:35:36.404 305 17482.71 71.43 53896.31 88888.00 2008-10-31 22:35:36.904 305 17482.70 71.49 53896.19 88888.00 2008-10-31 22:35:37.404 305 17482.75 71.53 53896.20 88888.00 2008-10-31 22:35:37.904 305 17482.84 71.48 53896.19 88888.00 2008-10-31 22:35:38.404 305 17482.90 71.47 53896.20 88888.00 2008-10-31 22:35:38.904 305 17482.97 71.46 53896.14 88888.00 2008-10-31 22:35:39.404 305 17482.92 71.49 53896.17 88888.00 2008-10-31 22:35:39.904 305 17482.95 71.56 53896.18 88888.00 2008-10-31 22:35:40.404 305 17483.07 71.58 53896.12 88888.00 2008-10-31 22:35:40.904 305 17483.08 71.53 53896.15 88888.00 2008-10-31 22:35:41.404 305 17483.13 71.54 53896.15 88888.00 2008-10-31 22:35:41.904 305 17483.25 71.50 53896.23 88888.00 2008-10-31 22:35:42.404 305 17483.28 71.53 53896.18 88888.00 2008-10-31 22:35:42.904 305 17483.24 71.57 53896.10 88888.00 2008-10-31 22:35:43.404 305 17483.31 71.61 53896.15 88888.00 2008-10-31 22:35:43.904 305 17483.31 71.62 53896.12 88888.00 2008-10-31 22:35:44.404 305 17483.35 71.59 53895.98 88888.00 2008-10-31 22:35:44.904 305 17483.42 71.61 53895.97 88888.00 2008-10-31 22:35:45.404 305 17483.49 71.57 53896.09 88888.00 2008-10-31 22:35:45.904 305 17483.44 71.54 53896.03 88888.00 2008-10-31 22:35:46.404 305 17483.34 71.58 53895.95 88888.00 2008-10-31 22:35:46.904 305 17483.34 71.54 53895.97 88888.00 2008-10-31 22:35:47.404 305 17483.38 71.62 53895.90 88888.00 2008-10-31 22:35:47.904 305 17483.33 71.62 53895.89 88888.00 2008-10-31 22:35:48.404 305 17483.34 71.66 53895.92 88888.00 2008-10-31 22:35:48.904 305 17483.19 71.63 53895.97 88888.00 2008-10-31 22:35:49.404 305 17483.22 71.67 53895.95 88888.00 2008-10-31 22:35:49.904 305 17483.25 71.66 53895.90 88888.00 2008-10-31 22:35:50.404 305 17483.22 71.60 53895.85 88888.00 2008-10-31 22:35:50.904 305 17483.21 71.60 53895.95 88888.00 2008-10-31 22:35:51.404 305 17483.21 71.59 53896.05 88888.00 2008-10-31 22:35:51.904 305 17483.22 71.66 53895.99 88888.00 2008-10-31 22:35:52.404 305 17483.25 71.69 53895.97 88888.00 2008-10-31 22:35:52.904 305 17483.11 71.67 53895.96 88888.00 2008-10-31 22:35:53.404 305 17483.02 71.58 53895.99 88888.00 2008-10-31 22:35:53.904 305 17482.94 71.60 53896.04 88888.00 2008-10-31 22:35:54.404 305 17482.95 71.61 53896.03 88888.00 2008-10-31 22:35:54.904 305 17482.97 71.62 53896.04 88888.00 2008-10-31 22:35:55.404 305 17482.87 71.66 53896.06 88888.00 2008-10-31 22:35:55.904 305 17482.93 71.69 53896.00 88888.00 2008-10-31 22:35:56.404 305 17483.08 71.62 53895.94 88888.00 2008-10-31 22:35:56.904 305 17482.96 71.59 53895.90 88888.00 2008-10-31 22:35:57.404 305 17482.84 71.72 53896.01 88888.00 2008-10-31 22:35:57.904 305 17482.80 71.83 53896.05 88888.00 2008-10-31 22:35:58.404 305 17482.75 71.77 53896.01 88888.00 2008-10-31 22:35:58.904 305 17482.61 71.72 53895.92 88888.00 2008-10-31 22:35:59.404 305 17482.54 71.79 53895.87 88888.00 2008-10-31 22:35:59.904 305 17482.57 71.85 53896.00 88888.00 2008-10-31 22:36:00.404 305 17482.64 71.90 53895.96 88888.00 2008-10-31 22:36:00.904 305 17482.51 71.85 53895.97 88888.00 2008-10-31 22:36:01.404 305 17482.43 71.90 53896.07 88888.00 2008-10-31 22:36:01.904 305 17482.35 71.95 53895.99 88888.00 2008-10-31 22:36:02.404 305 17482.33 71.93 53896.06 88888.00 2008-10-31 22:36:02.904 305 17482.37 72.01 53896.04 88888.00 2008-10-31 22:36:03.404 305 17482.32 72.02 53895.99 88888.00 2008-10-31 22:36:03.904 305 17482.29 72.08 53895.94 88888.00 2008-10-31 22:36:04.404 305 17482.17 72.15 53896.00 88888.00 2008-10-31 22:36:04.904 305 17482.17 72.20 53896.05 88888.00 2008-10-31 22:36:05.404 305 17482.16 72.19 53896.11 88888.00 2008-10-31 22:36:05.904 305 17482.11 72.27 53896.11 88888.00 2008-10-31 22:36:06.404 305 17482.09 72.38 53896.05 88888.00 2008-10-31 22:36:06.904 305 17482.06 72.48 53896.11 88888.00 2008-10-31 22:36:07.404 305 17482.19 72.58 53896.14 88888.00 2008-10-31 22:36:07.904 305 17482.29 72.65 53896.12 88888.00 2008-10-31 22:36:08.404 305 17482.17 72.63 53896.11 88888.00 2008-10-31 22:36:08.904 305 17482.17 72.71 53896.08 88888.00 2008-10-31 22:36:09.404 305 17482.17 72.73 53896.07 88888.00 2008-10-31 22:36:09.904 305 17482.07 72.82 53896.07 88888.00 2008-10-31 22:36:10.404 305 17482.15 72.89 53895.99 88888.00 2008-10-31 22:36:10.904 305 17482.21 72.92 53895.94 88888.00 2008-10-31 22:36:11.404 305 17482.22 72.92 53896.05 88888.00 2008-10-31 22:36:11.904 305 17482.23 73.03 53896.05 88888.00 2008-10-31 22:36:12.404 305 17482.21 73.10 53896.09 88888.00 2008-10-31 22:36:12.904 305 17482.22 73.07 53896.04 88888.00 2008-10-31 22:36:13.404 305 17482.30 73.15 53896.03 88888.00 2008-10-31 22:36:13.904 305 17482.37 73.25 53895.96 88888.00 2008-10-31 22:36:14.404 305 17482.39 73.25 53895.99 88888.00 2008-10-31 22:36:14.904 305 17482.44 73.34 53895.99 88888.00 2008-10-31 22:36:15.404 305 17482.37 73.43 53895.96 88888.00 2008-10-31 22:36:15.904 305 17482.27 73.44 53895.85 88888.00 2008-10-31 22:36:16.404 305 17482.22 73.44 53895.97 88888.00 2008-10-31 22:36:16.904 305 17482.21 73.49 53895.93 88888.00 2008-10-31 22:36:17.404 305 17482.22 73.57 53895.97 88888.00 2008-10-31 22:36:17.904 305 17482.29 73.65 53895.90 88888.00 2008-10-31 22:36:18.404 305 17482.42 73.64 53895.93 88888.00 2008-10-31 22:36:18.904 305 17482.30 73.64 53895.97 88888.00 2008-10-31 22:36:19.404 305 17482.29 73.59 53895.86 88888.00 2008-10-31 22:36:19.904 305 17482.41 73.59 53895.89 88888.00 2008-10-31 22:36:20.404 305 17482.36 73.54 53895.87 88888.00 2008-10-31 22:36:20.904 305 17482.36 73.48 53895.82 88888.00 2008-10-31 22:36:21.404 305 17482.42 73.57 53895.83 88888.00 2008-10-31 22:36:21.904 305 17482.47 73.62 53895.88 88888.00 2008-10-31 22:36:22.404 305 17482.46 73.63 53895.88 88888.00 2008-10-31 22:36:22.904 305 17482.49 73.70 53895.99 88888.00 2008-10-31 22:36:23.404 305 17482.54 73.67 53896.09 88888.00 2008-10-31 22:36:23.904 305 17482.53 73.64 53896.09 88888.00 2008-10-31 22:36:24.404 305 17482.60 73.62 53896.04 88888.00 2008-10-31 22:36:24.904 305 17482.58 73.66 53896.01 88888.00 2008-10-31 22:36:25.404 305 17482.71 73.55 53895.99 88888.00 2008-10-31 22:36:25.904 305 17482.86 73.54 53895.87 88888.00 2008-10-31 22:36:26.404 305 17482.92 73.52 53895.92 88888.00 2008-10-31 22:36:26.904 305 17482.92 73.47 53895.87 88888.00 2008-10-31 22:36:27.404 305 17482.92 73.48 53895.85 88888.00 2008-10-31 22:36:27.904 305 17482.93 73.49 53895.86 88888.00 2008-10-31 22:36:28.404 305 17482.94 73.43 53895.84 88888.00 2008-10-31 22:36:28.904 305 17482.97 73.39 53895.89 88888.00 2008-10-31 22:36:29.404 305 17483.04 73.38 53895.84 88888.00 2008-10-31 22:36:29.904 305 17483.07 73.32 53895.85 88888.00 2008-10-31 22:36:30.404 305 17483.11 73.29 53895.90 88888.00 2008-10-31 22:36:30.904 305 17483.15 73.31 53895.96 88888.00 2008-10-31 22:36:31.404 305 17483.08 73.27 53895.98 88888.00 2008-10-31 22:36:31.904 305 17483.08 73.19 53895.95 88888.00 2008-10-31 22:36:32.404 305 17483.14 73.13 53895.94 88888.00 2008-10-31 22:36:32.904 305 17483.15 73.06 53895.84 88888.00 2008-10-31 22:36:33.404 305 17483.18 73.00 53895.82 88888.00 2008-10-31 22:36:33.904 305 17483.23 72.92 53895.88 88888.00 2008-10-31 22:36:34.404 305 17483.28 72.83 53895.76 88888.00 2008-10-31 22:36:34.904 305 17483.37 72.74 53895.69 88888.00 2008-10-31 22:36:35.404 305 17483.45 72.76 53895.85 88888.00 2008-10-31 22:36:35.904 305 17483.41 72.69 53895.92 88888.00 2008-10-31 22:36:36.404 305 17483.39 72.56 53895.88 88888.00 2008-10-31 22:36:36.904 305 17483.39 72.49 53895.84 88888.00 2008-10-31 22:36:37.404 305 17483.49 72.47 53895.87 88888.00 2008-10-31 22:36:37.904 305 17483.48 72.45 53895.94 88888.00 2008-10-31 22:36:38.404 305 17483.44 72.32 53895.83 88888.00 2008-10-31 22:36:38.904 305 17483.48 72.27 53895.81 88888.00 2008-10-31 22:36:39.404 305 17483.45 72.19 53895.85 88888.00 2008-10-31 22:36:39.904 305 17483.41 72.12 53895.85 88888.00 2008-10-31 22:36:40.404 305 17483.35 72.04 53895.93 88888.00 2008-10-31 22:36:40.904 305 17483.34 72.00 53895.88 88888.00 2008-10-31 22:36:41.404 305 17483.39 71.99 53895.92 88888.00 2008-10-31 22:36:41.904 305 17483.42 71.93 53895.90 88888.00 2008-10-31 22:36:42.404 305 17483.46 71.83 53895.92 88888.00 2008-10-31 22:36:42.904 305 17483.49 71.70 53895.88 88888.00 2008-10-31 22:36:43.404 305 17483.56 71.59 53895.88 88888.00 2008-10-31 22:36:43.904 305 17483.63 71.57 53895.90 88888.00 2008-10-31 22:36:44.404 305 17483.58 71.49 53895.89 88888.00 2008-10-31 22:36:44.904 305 17483.53 71.44 53895.93 88888.00 2008-10-31 22:36:45.404 305 17483.45 71.39 53895.92 88888.00 2008-10-31 22:36:45.904 305 17483.46 71.32 53895.95 88888.00 2008-10-31 22:36:46.404 305 17483.39 71.27 53895.85 88888.00 2008-10-31 22:36:46.904 305 17483.47 71.21 53895.71 88888.00 2008-10-31 22:36:47.404 305 17483.45 71.07 53895.79 88888.00 2008-10-31 22:36:47.904 305 17483.44 71.10 53895.85 88888.00 2008-10-31 22:36:48.404 305 17483.38 71.04 53895.90 88888.00 2008-10-31 22:36:48.904 305 17483.43 71.05 53895.78 88888.00 2008-10-31 22:36:49.404 305 17483.47 71.04 53895.83 88888.00 2008-10-31 22:36:49.904 305 17483.57 70.90 53895.82 88888.00 2008-10-31 22:36:50.404 305 17483.62 70.87 53895.77 88888.00 2008-10-31 22:36:50.904 305 17483.58 70.81 53895.72 88888.00 2008-10-31 22:36:51.404 305 17483.56 70.78 53895.72 88888.00 2008-10-31 22:36:51.904 305 17483.55 70.73 53895.83 88888.00 2008-10-31 22:36:52.404 305 17483.55 70.66 53895.86 88888.00 2008-10-31 22:36:52.904 305 17483.62 70.61 53895.83 88888.00 2008-10-31 22:36:53.404 305 17483.64 70.68 53895.82 88888.00 2008-10-31 22:36:53.904 305 17483.74 70.54 53895.74 88888.00 2008-10-31 22:36:54.404 305 17483.79 70.49 53895.82 88888.00 2008-10-31 22:36:54.904 305 17483.70 70.37 53895.83 88888.00 2008-10-31 22:36:55.404 305 17483.80 70.42 53895.79 88888.00 2008-10-31 22:36:55.904 305 17483.86 70.37 53895.79 88888.00 2008-10-31 22:36:56.404 305 17483.86 70.30 53895.83 88888.00 2008-10-31 22:36:56.904 305 17483.89 70.31 53895.92 88888.00 2008-10-31 22:36:57.404 305 17483.90 70.35 53895.87 88888.00 2008-10-31 22:36:57.904 305 17483.92 70.32 53895.74 88888.00 2008-10-31 22:36:58.404 305 17483.97 70.31 53895.78 88888.00 2008-10-31 22:36:58.904 305 17484.00 70.24 53895.85 88888.00 2008-10-31 22:36:59.404 305 17484.06 70.24 53895.71 88888.00 2008-10-31 22:36:59.904 305 17484.00 70.29 53895.53 88888.00 2008-10-31 22:37:00.404 305 17484.04 70.30 53895.63 88888.00 2008-10-31 22:37:00.904 305 17484.06 70.29 53895.83 88888.00 2008-10-31 22:37:01.404 305 17484.02 70.25 53895.81 88888.00 2008-10-31 22:37:01.904 305 17484.02 70.24 53895.69 88888.00 2008-10-31 22:37:02.404 305 17484.09 70.22 53895.76 88888.00 2008-10-31 22:37:02.904 305 17484.16 70.21 53895.69 88888.00 2008-10-31 22:37:03.404 305 17484.15 70.22 53895.67 88888.00 2008-10-31 22:37:03.904 305 17484.27 70.14 53895.67 88888.00 2008-10-31 22:37:04.404 305 17484.27 70.10 53895.69 88888.00 2008-10-31 22:37:04.904 305 17484.29 70.10 53895.74 88888.00 2008-10-31 22:37:05.404 305 17484.30 70.01 53895.78 88888.00 2008-10-31 22:37:05.904 305 17484.31 70.09 53895.82 88888.00 2008-10-31 22:37:06.404 305 17484.31 70.07 53895.75 88888.00 2008-10-31 22:37:06.904 305 17484.33 70.13 53895.65 88888.00 2008-10-31 22:37:07.404 305 17484.38 70.10 53895.76 88888.00 2008-10-31 22:37:07.904 305 17484.37 70.10 53895.72 88888.00 2008-10-31 22:37:08.404 305 17484.37 70.12 53895.72 88888.00 2008-10-31 22:37:08.904 305 17484.38 70.17 53895.71 88888.00 2008-10-31 22:37:09.404 305 17484.30 70.22 53895.71 88888.00 2008-10-31 22:37:09.904 305 17484.26 70.20 53895.69 88888.00 2008-10-31 22:37:10.404 305 17484.36 70.17 53895.67 88888.00 2008-10-31 22:37:10.904 305 17484.33 70.21 53895.79 88888.00 2008-10-31 22:37:11.404 305 17484.36 70.23 53895.82 88888.00 2008-10-31 22:37:11.904 305 17484.30 70.30 53895.89 88888.00 2008-10-31 22:37:12.404 305 17484.36 70.33 53895.78 88888.00 2008-10-31 22:37:12.904 305 17484.47 70.31 53895.74 88888.00 2008-10-31 22:37:13.404 305 17484.37 70.27 53895.66 88888.00 2008-10-31 22:37:13.904 305 17484.34 70.29 53895.54 88888.00 2008-10-31 22:37:14.404 305 17484.41 70.40 53895.58 88888.00 2008-10-31 22:37:14.904 305 17484.44 70.50 53895.70 88888.00 2008-10-31 22:37:15.404 305 17484.45 70.55 53895.75 88888.00 2008-10-31 22:37:15.904 305 17484.45 70.55 53895.69 88888.00 2008-10-31 22:37:16.404 305 17484.56 70.62 53895.69 88888.00 2008-10-31 22:37:16.904 305 17484.59 70.62 53895.65 88888.00 2008-10-31 22:37:17.404 305 17484.59 70.65 53895.67 88888.00 2008-10-31 22:37:17.904 305 17484.61 70.69 53895.71 88888.00 2008-10-31 22:37:18.404 305 17484.62 70.78 53895.69 88888.00 2008-10-31 22:37:18.904 305 17484.62 70.89 53895.67 88888.00 2008-10-31 22:37:19.404 305 17484.67 70.88 53895.74 88888.00 2008-10-31 22:37:19.904 305 17484.74 70.90 53895.69 88888.00 2008-10-31 22:37:20.404 305 17484.76 71.03 53895.62 88888.00 2008-10-31 22:37:20.904 305 17484.87 71.03 53895.64 88888.00 2008-10-31 22:37:21.404 305 17484.87 71.20 53895.67 88888.00 2008-10-31 22:37:21.904 305 17484.84 71.30 53895.69 88888.00 2008-10-31 22:37:22.404 305 17484.89 71.37 53895.63 88888.00 2008-10-31 22:37:22.904 305 17484.95 71.46 53895.63 88888.00 2008-10-31 22:37:23.404 305 17485.00 71.53 53895.53 88888.00 2008-10-31 22:37:23.904 305 17485.11 71.60 53895.52 88888.00 2008-10-31 22:37:24.404 305 17485.16 71.75 53895.54 88888.00 2008-10-31 22:37:24.904 305 17485.15 71.82 53895.50 88888.00 2008-10-31 22:37:25.404 305 17485.23 71.90 53895.51 88888.00 2008-10-31 22:37:25.904 305 17485.31 71.87 53895.62 88888.00 2008-10-31 22:37:26.404 305 17485.39 71.95 53895.63 88888.00 2008-10-31 22:37:26.904 305 17485.48 72.08 53895.54 88888.00 2008-10-31 22:37:27.404 305 17485.46 72.09 53895.48 88888.00 2008-10-31 22:37:27.904 305 17485.38 72.10 53895.61 88888.00 2008-10-31 22:37:28.404 305 17485.38 72.15 53895.51 88888.00 2008-10-31 22:37:28.904 305 17485.42 72.20 53895.36 88888.00 2008-10-31 22:37:29.404 305 17485.46 72.41 53895.34 88888.00 2008-10-31 22:37:29.904 305 17485.47 72.47 53895.37 88888.00 2008-10-31 22:37:30.404 305 17485.51 72.56 53895.49 88888.00 2008-10-31 22:37:30.904 305 17485.56 72.65 53895.50 88888.00 2008-10-31 22:37:31.404 305 17485.56 72.63 53895.44 88888.00 2008-10-31 22:37:31.904 305 17485.52 72.64 53895.44 88888.00 2008-10-31 22:37:32.404 305 17485.56 72.70 53895.43 88888.00 2008-10-31 22:37:32.904 305 17485.60 72.77 53895.43 88888.00 2008-10-31 22:37:33.404 305 17485.55 72.82 53895.49 88888.00 2008-10-31 22:37:33.904 305 17485.50 72.82 53895.55 88888.00 2008-10-31 22:37:34.404 305 17485.43 72.79 53895.55 88888.00 2008-10-31 22:37:34.904 305 17485.26 72.83 53895.50 88888.00 2008-10-31 22:37:35.404 305 17485.26 72.80 53895.53 88888.00 2008-10-31 22:37:35.904 305 17485.30 72.84 53895.61 88888.00 2008-10-31 22:37:36.404 305 17485.12 72.89 53895.58 88888.00 2008-10-31 22:37:36.904 305 17485.11 72.93 53895.64 88888.00 2008-10-31 22:37:37.404 305 17485.07 72.97 53895.67 88888.00 2008-10-31 22:37:37.904 305 17485.04 72.87 53895.69 88888.00 2008-10-31 22:37:38.404 305 17485.12 72.90 53895.64 88888.00 2008-10-31 22:37:38.904 305 17485.02 72.90 53895.65 88888.00 2008-10-31 22:37:39.404 305 17484.92 72.92 53895.55 88888.00 2008-10-31 22:37:39.904 305 17484.90 72.84 53895.58 88888.00 2008-10-31 22:37:40.404 305 17484.87 72.88 53895.49 88888.00 2008-10-31 22:37:40.904 305 17484.80 72.89 53895.48 88888.00 2008-10-31 22:37:41.404 305 17484.68 72.89 53895.54 88888.00 2008-10-31 22:37:41.904 305 17484.70 72.97 53895.53 88888.00 2008-10-31 22:37:42.404 305 17484.62 72.94 53895.61 88888.00 2008-10-31 22:37:42.904 305 17484.48 72.89 53895.62 88888.00 2008-10-31 22:37:43.404 305 17484.50 72.85 53895.75 88888.00 2008-10-31 22:37:43.904 305 17484.54 72.95 53895.66 88888.00 2008-10-31 22:37:44.404 305 17484.44 72.99 53895.78 88888.00 2008-10-31 22:37:44.904 305 17484.26 72.90 53895.79 88888.00 2008-10-31 22:37:45.404 305 17484.24 72.92 53895.79 88888.00 2008-10-31 22:37:45.904 305 17484.19 72.89 53895.89 88888.00 2008-10-31 22:37:46.404 305 17484.04 72.82 53895.79 88888.00 2008-10-31 22:37:46.904 305 17483.96 72.74 53895.85 88888.00 2008-10-31 22:37:47.404 305 17483.84 72.75 53895.84 88888.00 2008-10-31 22:37:47.904 305 17483.79 72.79 53895.85 88888.00 2008-10-31 22:37:48.404 305 17483.80 72.76 53895.85 88888.00 2008-10-31 22:37:48.904 305 17483.79 72.80 53895.78 88888.00 2008-10-31 22:37:49.404 305 17483.77 72.86 53895.70 88888.00 2008-10-31 22:37:49.904 305 17483.66 72.84 53895.78 88888.00 2008-10-31 22:37:50.404 305 17483.67 72.84 53895.85 88888.00 2008-10-31 22:37:50.904 305 17483.67 72.79 53895.87 88888.00 2008-10-31 22:37:51.404 305 17483.58 72.79 53895.94 88888.00 2008-10-31 22:37:51.904 305 17483.48 72.76 53896.01 88888.00 2008-10-31 22:37:52.404 305 17483.44 72.74 53896.07 88888.00 2008-10-31 22:37:52.904 305 17483.44 72.73 53896.09 88888.00 2008-10-31 22:37:53.404 305 17483.34 72.70 53896.18 88888.00 2008-10-31 22:37:53.904 305 17483.16 72.68 53896.20 88888.00 2008-10-31 22:37:54.404 305 17483.02 72.59 53896.19 88888.00 2008-10-31 22:37:54.904 305 17482.94 72.53 53896.20 88888.00 2008-10-31 22:37:55.404 305 17482.78 72.53 53896.15 88888.00 2008-10-31 22:37:55.904 305 17482.73 72.56 53896.21 88888.00 2008-10-31 22:37:56.404 305 17482.66 72.54 53896.26 88888.00 2008-10-31 22:37:56.904 305 17482.53 72.57 53896.32 88888.00 2008-10-31 22:37:57.404 305 17482.45 72.49 53896.27 88888.00 2008-10-31 22:37:57.904 305 17482.35 72.44 53896.30 88888.00 2008-10-31 22:37:58.404 305 17482.33 72.37 53896.33 88888.00 2008-10-31 22:37:58.904 305 17482.24 72.39 53896.28 88888.00 2008-10-31 22:37:59.404 305 17482.13 72.35 53896.29 88888.00 2008-10-31 22:37:59.904 305 17482.11 72.29 53896.33 88888.00 2008-10-31 22:38:00.404 305 17482.06 72.34 53896.41 88888.00 2008-10-31 22:38:00.904 305 17481.96 72.36 53896.38 88888.00 2008-10-31 22:38:01.404 305 17481.85 72.43 53896.32 88888.00 2008-10-31 22:38:01.904 305 17481.82 72.31 53896.28 88888.00 2008-10-31 22:38:02.404 305 17481.72 72.21 53896.32 88888.00 2008-10-31 22:38:02.904 305 17481.69 72.22 53896.40 88888.00 2008-10-31 22:38:03.404 305 17481.61 72.20 53896.56 88888.00 2008-10-31 22:38:03.904 305 17481.56 72.18 53896.64 88888.00 2008-10-31 22:38:04.404 305 17481.53 72.14 53896.63 88888.00 2008-10-31 22:38:04.904 305 17481.48 72.18 53896.57 88888.00 2008-10-31 22:38:05.404 305 17481.40 72.20 53896.52 88888.00 2008-10-31 22:38:05.904 305 17481.29 72.25 53896.66 88888.00 2008-10-31 22:38:06.404 305 17481.21 72.29 53896.63 88888.00 2008-10-31 22:38:06.904 305 17481.24 72.22 53896.62 88888.00 2008-10-31 22:38:07.404 305 17481.13 72.26 53896.63 88888.00 2008-10-31 22:38:07.904 305 17481.00 72.30 53896.61 88888.00 2008-10-31 22:38:08.404 305 17480.98 72.21 53896.64 88888.00 2008-10-31 22:38:08.904 305 17480.94 72.28 53896.67 88888.00 2008-10-31 22:38:09.404 305 17481.00 72.30 53896.64 88888.00 2008-10-31 22:38:09.904 305 17480.93 72.24 53896.53 88888.00 2008-10-31 22:38:10.404 305 17480.78 72.22 53896.45 88888.00 2008-10-31 22:38:10.904 305 17480.80 72.32 53896.59 88888.00 2008-10-31 22:38:11.404 305 17480.76 72.37 53896.65 88888.00 2008-10-31 22:38:11.904 305 17480.63 72.38 53896.57 88888.00 2008-10-31 22:38:12.404 305 17480.64 72.38 53896.50 88888.00 2008-10-31 22:38:12.904 305 17480.72 72.40 53896.46 88888.00 2008-10-31 22:38:13.404 305 17480.67 72.37 53896.45 88888.00 2008-10-31 22:38:13.904 305 17480.60 72.39 53896.44 88888.00 2008-10-31 22:38:14.404 305 17480.50 72.41 53896.46 88888.00 2008-10-31 22:38:14.904 305 17480.43 72.40 53896.55 88888.00 2008-10-31 22:38:15.404 305 17480.45 72.43 53896.57 88888.00 2008-10-31 22:38:15.904 305 17480.47 72.40 53896.59 88888.00 2008-10-31 22:38:16.404 305 17480.33 72.35 53896.56 88888.00 2008-10-31 22:38:16.904 305 17480.25 72.39 53896.56 88888.00 2008-10-31 22:38:17.404 305 17480.18 72.38 53896.51 88888.00 2008-10-31 22:38:17.904 305 17480.08 72.32 53896.51 88888.00 2008-10-31 22:38:18.404 305 17480.05 72.29 53896.50 88888.00 2008-10-31 22:38:18.904 305 17480.04 72.26 53896.51 88888.00 2008-10-31 22:38:19.404 305 17479.98 72.19 53896.56 88888.00 2008-10-31 22:38:19.904 305 17479.87 72.18 53896.63 88888.00 2008-10-31 22:38:20.404 305 17479.87 72.21 53896.63 88888.00 2008-10-31 22:38:20.904 305 17479.79 72.15 53896.56 88888.00 2008-10-31 22:38:21.404 305 17479.72 72.16 53896.57 88888.00 2008-10-31 22:38:21.904 305 17479.68 72.16 53896.64 88888.00 2008-10-31 22:38:22.404 305 17479.58 72.14 53896.60 88888.00 2008-10-31 22:38:22.904 305 17479.56 72.14 53896.59 88888.00 2008-10-31 22:38:23.404 305 17479.51 72.14 53896.55 88888.00 2008-10-31 22:38:23.904 305 17479.47 72.04 53896.55 88888.00 2008-10-31 22:38:24.404 305 17479.50 72.04 53896.59 88888.00 2008-10-31 22:38:24.904 305 17479.45 72.02 53896.56 88888.00 2008-10-31 22:38:25.404 305 17479.51 71.93 53896.65 88888.00 2008-10-31 22:38:25.904 305 17479.46 71.92 53896.76 88888.00 2008-10-31 22:38:26.404 305 17479.31 71.88 53896.71 88888.00 2008-10-31 22:38:26.904 305 17479.36 71.76 53896.56 88888.00 2008-10-31 22:38:27.404 305 17479.38 71.72 53896.63 88888.00 2008-10-31 22:38:27.904 305 17479.35 71.70 53896.66 88888.00 2008-10-31 22:38:28.404 305 17479.36 71.63 53896.65 88888.00 2008-10-31 22:38:28.904 305 17479.38 71.60 53896.60 88888.00 2008-10-31 22:38:29.404 305 17479.31 71.62 53896.61 88888.00 2008-10-31 22:38:29.904 305 17479.27 71.60 53896.61 88888.00 2008-10-31 22:38:30.404 305 17479.35 71.59 53896.49 88888.00 2008-10-31 22:38:30.904 305 17479.36 71.51 53896.57 88888.00 2008-10-31 22:38:31.404 305 17479.34 71.39 53896.66 88888.00 2008-10-31 22:38:31.904 305 17479.38 71.41 53896.60 88888.00 2008-10-31 22:38:32.404 305 17479.43 71.37 53896.55 88888.00 2008-10-31 22:38:32.904 305 17479.43 71.31 53896.50 88888.00 2008-10-31 22:38:33.404 305 17479.53 71.24 53896.44 88888.00 2008-10-31 22:38:33.904 305 17479.57 71.20 53896.41 88888.00 2008-10-31 22:38:34.404 305 17479.75 71.19 53896.46 88888.00 2008-10-31 22:38:34.904 305 17479.86 71.21 53896.42 88888.00 2008-10-31 22:38:35.404 305 17479.97 71.21 53896.34 88888.00 2008-10-31 22:38:35.904 305 17480.04 71.18 53896.32 88888.00 2008-10-31 22:38:36.404 305 17480.19 71.19 53896.26 88888.00 2008-10-31 22:38:36.904 305 17480.33 71.23 53896.21 88888.00 2008-10-31 22:38:37.404 305 17480.35 71.28 53896.11 88888.00 2008-10-31 22:38:37.904 305 17480.38 71.38 53896.10 88888.00 2008-10-31 22:38:38.404 305 17480.38 71.34 53896.06 88888.00 2008-10-31 22:38:38.904 305 17480.43 71.40 53895.93 88888.00 2008-10-31 22:38:39.404 305 17480.67 71.47 53895.97 88888.00 2008-10-31 22:38:39.904 305 17480.79 71.53 53896.03 88888.00 2008-10-31 22:38:40.404 305 17480.94 71.54 53896.03 88888.00 2008-10-31 22:38:40.904 305 17481.07 71.62 53895.96 88888.00 2008-10-31 22:38:41.404 305 17481.18 71.76 53895.95 88888.00 2008-10-31 22:38:41.904 305 17481.32 71.85 53895.92 88888.00 2008-10-31 22:38:42.404 305 17481.50 71.85 53895.94 88888.00 2008-10-31 22:38:42.904 305 17481.56 71.85 53895.89 88888.00 2008-10-31 22:38:43.404 305 17481.68 71.87 53895.79 88888.00 2008-10-31 22:38:43.904 305 17481.84 72.00 53895.70 88888.00 2008-10-31 22:38:44.404 305 17481.93 72.07 53895.67 88888.00 2008-10-31 22:38:44.904 305 17482.02 72.10 53895.66 88888.00 2008-10-31 22:38:45.404 305 17482.22 72.12 53895.62 88888.00 2008-10-31 22:38:45.904 305 17482.29 72.18 53895.65 88888.00 2008-10-31 22:38:46.404 305 17482.26 72.24 53895.61 88888.00 2008-10-31 22:38:46.904 305 17482.31 72.26 53895.51 88888.00 2008-10-31 22:38:47.404 305 17482.43 72.29 53895.49 88888.00 2008-10-31 22:38:47.904 305 17482.51 72.38 53895.58 88888.00 2008-10-31 22:38:48.404 305 17482.55 72.49 53895.66 88888.00 2008-10-31 22:38:48.904 305 17482.62 72.59 53895.58 88888.00 2008-10-31 22:38:49.404 305 17482.72 72.56 53895.53 88888.00 2008-10-31 22:38:49.904 305 17482.76 72.59 53895.56 88888.00 2008-10-31 22:38:50.404 305 17482.82 72.68 53895.45 88888.00 2008-10-31 22:38:50.904 305 17482.82 72.78 53895.43 88888.00 2008-10-31 22:38:51.404 305 17482.88 72.80 53895.52 88888.00 2008-10-31 22:38:51.904 305 17482.82 72.83 53895.49 88888.00 2008-10-31 22:38:52.404 305 17482.84 72.86 53895.41 88888.00 2008-10-31 22:38:52.904 305 17483.00 72.82 53895.31 88888.00 2008-10-31 22:38:53.404 305 17483.01 72.87 53895.39 88888.00 2008-10-31 22:38:53.904 305 17482.92 72.94 53895.31 88888.00 2008-10-31 22:38:54.404 305 17482.94 73.05 53895.34 88888.00 2008-10-31 22:38:54.904 305 17483.06 73.16 53895.44 88888.00 2008-10-31 22:38:55.404 305 17483.07 73.22 53895.42 88888.00 2008-10-31 22:38:55.904 305 17483.06 73.10 53895.36 88888.00 2008-10-31 22:38:56.404 305 17482.93 73.10 53895.31 88888.00 2008-10-31 22:38:56.904 305 17482.95 73.15 53895.39 88888.00 2008-10-31 22:38:57.404 305 17483.06 73.17 53895.37 88888.00 2008-10-31 22:38:57.904 305 17483.07 73.12 53895.39 88888.00 2008-10-31 22:38:58.404 305 17483.03 73.17 53895.41 88888.00 2008-10-31 22:38:58.904 305 17483.09 73.18 53895.39 88888.00 2008-10-31 22:38:59.404 305 17483.08 73.18 53895.36 88888.00 2008-10-31 22:38:59.904 305 17483.06 73.14 53895.32 88888.00 2008-10-31 22:39:00.404 305 17483.08 73.16 53895.30 88888.00 2008-10-31 22:39:00.904 305 17483.04 73.24 53895.33 88888.00 2008-10-31 22:39:01.404 305 17483.13 73.12 53895.27 88888.00 2008-10-31 22:39:01.904 305 17483.17 73.12 53895.21 88888.00 2008-10-31 22:39:02.404 305 17483.09 73.15 53895.21 88888.00 2008-10-31 22:39:02.904 305 17483.11 73.19 53895.21 88888.00 2008-10-31 22:39:03.404 305 17483.18 73.16 53895.07 88888.00 2008-10-31 22:39:03.904 305 17483.29 73.12 53895.17 88888.00 2008-10-31 22:39:04.404 305 17483.34 73.03 53895.19 88888.00 2008-10-31 22:39:04.904 305 17483.35 73.08 53895.22 88888.00 2008-10-31 22:39:05.404 305 17483.39 73.17 53895.15 88888.00 2008-10-31 22:39:05.904 305 17483.45 73.18 53895.14 88888.00 2008-10-31 22:39:06.404 305 17483.46 73.12 53895.19 88888.00 2008-10-31 22:39:06.904 305 17483.58 73.10 53895.13 88888.00 2008-10-31 22:39:07.404 305 17483.74 73.17 53895.05 88888.00 2008-10-31 22:39:07.904 305 17483.86 73.14 53895.06 88888.00 2008-10-31 22:39:08.404 305 17483.84 73.21 53895.05 88888.00 2008-10-31 22:39:08.904 305 17483.80 73.19 53895.00 88888.00 2008-10-31 22:39:09.404 305 17483.93 73.09 53894.98 88888.00 2008-10-31 22:39:09.904 305 17484.03 73.05 53895.02 88888.00 2008-10-31 22:39:10.404 305 17484.13 73.10 53895.02 88888.00 2008-10-31 22:39:10.904 305 17484.14 73.05 53894.97 88888.00 2008-10-31 22:39:11.404 305 17484.10 72.98 53895.07 88888.00 2008-10-31 22:39:11.904 305 17484.07 72.92 53895.09 88888.00 2008-10-31 22:39:12.404 305 17484.06 72.98 53895.18 88888.00 2008-10-31 22:39:12.904 305 17484.05 72.92 53895.17 88888.00 2008-10-31 22:39:13.404 305 17484.09 72.87 53895.13 88888.00 2008-10-31 22:39:13.904 305 17484.08 72.86 53895.15 88888.00 2008-10-31 22:39:14.404 305 17484.09 72.85 53895.13 88888.00 2008-10-31 22:39:14.904 305 17484.04 72.83 53895.06 88888.00 2008-10-31 22:39:15.404 305 17483.89 72.74 53895.06 88888.00 2008-10-31 22:39:15.904 305 17483.87 72.69 53895.09 88888.00 2008-10-31 22:39:16.404 305 17483.99 72.68 53895.08 88888.00 2008-10-31 22:39:16.904 305 17483.98 72.55 53895.15 88888.00 2008-10-31 22:39:17.404 305 17483.88 72.45 53895.14 88888.00 2008-10-31 22:39:17.904 305 17483.88 72.43 53895.16 88888.00 2008-10-31 22:39:18.404 305 17483.79 72.46 53895.17 88888.00 2008-10-31 22:39:18.904 305 17483.75 72.41 53895.25 88888.00 2008-10-31 22:39:19.404 305 17483.69 72.35 53895.29 88888.00 2008-10-31 22:39:19.904 305 17483.66 72.28 53895.32 88888.00 2008-10-31 22:39:20.404 305 17483.60 72.17 53895.36 88888.00 2008-10-31 22:39:20.904 305 17483.60 72.19 53895.34 88888.00 2008-10-31 22:39:21.404 305 17483.48 72.12 53895.38 88888.00 2008-10-31 22:39:21.904 305 17483.46 72.00 53895.50 88888.00 2008-10-31 22:39:22.404 305 17483.47 71.93 53895.55 88888.00 2008-10-31 22:39:22.904 305 17483.46 71.89 53895.58 88888.00 2008-10-31 22:39:23.404 305 17483.46 71.87 53895.59 88888.00 2008-10-31 22:39:23.904 305 17483.36 71.76 53895.54 88888.00 2008-10-31 22:39:24.404 305 17483.28 71.62 53895.53 88888.00 2008-10-31 22:39:24.904 305 17483.21 71.50 53895.53 88888.00 2008-10-31 22:39:25.404 305 17483.08 71.40 53895.58 88888.00 2008-10-31 22:39:25.904 305 17483.06 71.27 53895.51 88888.00 2008-10-31 22:39:26.404 305 17483.11 71.27 53895.51 88888.00 2008-10-31 22:39:26.904 305 17483.12 71.19 53895.50 88888.00 2008-10-31 22:39:27.404 305 17483.05 71.15 53895.51 88888.00 2008-10-31 22:39:27.904 305 17483.02 71.05 53895.62 88888.00 2008-10-31 22:39:28.404 305 17483.00 71.02 53895.72 88888.00 2008-10-31 22:39:28.904 305 17482.95 70.99 53895.76 88888.00 2008-10-31 22:39:29.404 305 17482.93 70.91 53895.77 88888.00 2008-10-31 22:39:29.904 305 17482.93 70.75 53895.77 88888.00 2008-10-31 22:39:30.404 305 17482.77 70.66 53895.69 88888.00 2008-10-31 22:39:30.904 305 17482.80 70.53 53895.73 88888.00 2008-10-31 22:39:31.404 305 17482.81 70.34 53895.76 88888.00 2008-10-31 22:39:31.904 305 17482.80 70.23 53895.86 88888.00 2008-10-31 22:39:32.404 305 17482.84 70.15 53895.81 88888.00 2008-10-31 22:39:32.904 305 17482.72 70.14 53895.72 88888.00 2008-10-31 22:39:33.404 305 17482.64 70.05 53895.61 88888.00 2008-10-31 22:39:33.904 305 17482.58 70.03 53895.70 88888.00 2008-10-31 22:39:34.404 305 17482.53 69.90 53895.74 88888.00 2008-10-31 22:39:34.904 305 17482.50 69.85 53895.65 88888.00 2008-10-31 22:39:35.404 305 17482.49 69.78 53895.69 88888.00 2008-10-31 22:39:35.904 305 17482.54 69.74 53895.79 88888.00 2008-10-31 22:39:36.404 305 17482.55 69.61 53895.73 88888.00 2008-10-31 22:39:36.904 305 17482.53 69.54 53895.74 88888.00 2008-10-31 22:39:37.404 305 17482.46 69.47 53895.89 88888.00 2008-10-31 22:39:37.904 305 17482.43 69.41 53895.93 88888.00 2008-10-31 22:39:38.404 305 17482.51 69.35 53895.88 88888.00 2008-10-31 22:39:38.904 305 17482.55 69.23 53895.93 88888.00 2008-10-31 22:39:39.404 305 17482.56 69.19 53895.85 88888.00 2008-10-31 22:39:39.904 305 17482.61 69.12 53895.92 88888.00 2008-10-31 22:39:40.404 305 17482.67 69.04 53895.96 88888.00 2008-10-31 22:39:40.904 305 17482.72 69.04 53895.95 88888.00 2008-10-31 22:39:41.404 305 17482.77 69.05 53895.99 88888.00 2008-10-31 22:39:41.904 305 17482.77 69.02 53895.94 88888.00 2008-10-31 22:39:42.404 305 17482.72 68.98 53895.94 88888.00 2008-10-31 22:39:42.904 305 17482.71 68.89 53895.95 88888.00 2008-10-31 22:39:43.401 305 17482.73 68.84 53895.96 88888.00 2008-10-31 22:39:43.901 305 17482.75 68.87 53895.98 88888.00 2008-10-31 22:39:44.401 305 17482.88 68.90 53895.92 88888.00 2008-10-31 22:39:44.901 305 17483.03 68.87 53895.89 88888.00 2008-10-31 22:39:45.401 305 17483.08 68.90 53895.88 88888.00 2008-10-31 22:39:45.901 305 17483.12 68.92 53895.87 88888.00 2008-10-31 22:39:46.401 305 17483.12 68.85 53895.83 88888.00 2008-10-31 22:39:46.901 305 17483.12 68.76 53895.81 88888.00 2008-10-31 22:39:47.401 305 17483.19 68.79 53895.83 88888.00 2008-10-31 22:39:47.901 305 17483.32 68.73 53895.85 88888.00 2008-10-31 22:39:48.401 305 17483.37 68.73 53895.83 88888.00 2008-10-31 22:39:48.901 305 17483.48 68.71 53895.82 88888.00 2008-10-31 22:39:49.401 305 17483.47 68.67 53895.83 88888.00 2008-10-31 22:39:49.901 305 17483.56 68.56 53895.83 88888.00 2008-10-31 22:39:50.401 305 17483.57 68.55 53895.84 88888.00 2008-10-31 22:39:50.901 305 17483.64 68.50 53895.82 88888.00 2008-10-31 22:39:51.401 305 17483.70 68.49 53895.86 88888.00 2008-10-31 22:39:51.901 305 17483.84 68.41 53895.94 88888.00 2008-10-31 22:39:52.401 305 17483.77 68.38 53895.87 88888.00 2008-10-31 22:39:52.901 305 17483.74 68.38 53895.85 88888.00 2008-10-31 22:39:53.401 305 17483.73 68.31 53895.81 88888.00 2008-10-31 22:39:53.901 305 17483.85 68.27 53895.69 88888.00 2008-10-31 22:39:54.401 305 17483.98 68.14 53895.71 88888.00 2008-10-31 22:39:54.901 305 17484.06 68.10 53895.69 88888.00 2008-10-31 22:39:55.401 305 17484.15 68.06 53895.73 88888.00 2008-10-31 22:39:55.901 305 17484.23 67.98 53895.78 88888.00 2008-10-31 22:39:56.401 305 17484.30 67.87 53895.79 88888.00 2008-10-31 22:39:56.901 305 17484.23 67.72 53895.83 88888.00 2008-10-31 22:39:57.401 305 17484.23 67.67 53895.79 88888.00 2008-10-31 22:39:57.901 305 17484.27 67.67 53895.78 88888.00 2008-10-31 22:39:58.401 305 17484.24 67.58 53895.76 88888.00 2008-10-31 22:39:58.901 305 17484.29 67.53 53895.76 88888.00 2008-10-31 22:39:59.401 305 17484.39 67.49 53895.77 88888.00 2008-10-31 22:39:59.901 305 17484.34 67.41 53895.81 88888.00 2008-10-31 22:40:00.401 305 17484.36 67.36 53895.89 88888.00 2008-10-31 22:40:00.901 305 17484.46 67.34 53895.77 88888.00 2008-10-31 22:40:01.401 305 17484.45 67.29 53895.71 88888.00 2008-10-31 22:40:01.901 305 17484.50 67.28 53895.74 88888.00 2008-10-31 22:40:02.401 305 17484.57 67.27 53895.78 88888.00 2008-10-31 22:40:02.901 305 17484.68 67.31 53895.78 88888.00 2008-10-31 22:40:03.401 305 17484.74 67.21 53895.78 88888.00 2008-10-31 22:40:03.901 305 17484.70 67.23 53895.86 88888.00 2008-10-31 22:40:04.401 305 17484.68 67.24 53895.89 88888.00 2008-10-31 22:40:04.901 305 17484.66 67.24 53895.92 88888.00 2008-10-31 22:40:05.401 305 17484.70 67.18 53895.79 88888.00 2008-10-31 22:40:05.901 305 17484.70 67.19 53895.76 88888.00 2008-10-31 22:40:06.401 305 17484.65 67.18 53895.74 88888.00 2008-10-31 22:40:06.901 305 17484.71 67.21 53895.78 88888.00 2008-10-31 22:40:07.401 305 17484.85 67.20 53895.76 88888.00 2008-10-31 22:40:07.901 305 17484.85 67.23 53895.69 88888.00 2008-10-31 22:40:08.401 305 17484.86 67.31 53895.67 88888.00 2008-10-31 22:40:08.901 305 17484.82 67.31 53895.67 88888.00 2008-10-31 22:40:09.401 305 17484.84 67.28 53895.69 88888.00 2008-10-31 22:40:09.901 305 17484.85 67.21 53895.69 88888.00 2008-10-31 22:40:10.401 305 17484.75 67.28 53895.71 88888.00 2008-10-31 22:40:10.901 305 17484.77 67.32 53895.71 88888.00 2008-10-31 22:40:11.401 305 17484.85 67.40 53895.64 88888.00 2008-10-31 22:40:11.901 305 17484.76 67.39 53895.55 88888.00 2008-10-31 22:40:12.401 305 17484.87 67.42 53895.61 88888.00 2008-10-31 22:40:12.901 305 17484.81 67.46 53895.64 88888.00 2008-10-31 22:40:13.401 305 17484.80 67.46 53895.60 88888.00 2008-10-31 22:40:13.901 305 17484.81 67.50 53895.60 88888.00 2008-10-31 22:40:14.401 305 17484.72 67.53 53895.56 88888.00 2008-10-31 22:40:14.901 305 17484.74 67.48 53895.59 88888.00 2008-10-31 22:40:15.401 305 17484.80 67.48 53895.70 88888.00 2008-10-31 22:40:15.901 305 17484.69 67.46 53895.70 88888.00 2008-10-31 22:40:16.401 305 17484.62 67.52 53895.63 88888.00 2008-10-31 22:40:16.901 305 17484.68 67.51 53895.55 88888.00 2008-10-31 22:40:17.401 305 17484.67 67.58 53895.66 88888.00 2008-10-31 22:40:17.901 305 17484.69 67.52 53895.69 88888.00 2008-10-31 22:40:18.401 305 17484.69 67.44 53895.67 88888.00 2008-10-31 22:40:18.901 305 17484.75 67.47 53895.71 88888.00 2008-10-31 22:40:19.401 305 17484.70 67.48 53895.64 88888.00 2008-10-31 22:40:19.901 305 17484.61 67.44 53895.58 88888.00 2008-10-31 22:40:20.401 305 17484.56 67.49 53895.67 88888.00 2008-10-31 22:40:20.901 305 17484.61 67.51 53895.67 88888.00 2008-10-31 22:40:21.401 305 17484.60 67.48 53895.67 88888.00 2008-10-31 22:40:21.901 305 17484.58 67.41 53895.72 88888.00 2008-10-31 22:40:22.401 305 17484.58 67.38 53895.76 88888.00 2008-10-31 22:40:22.901 305 17484.61 67.37 53895.67 88888.00 2008-10-31 22:40:23.401 305 17484.59 67.30 53895.59 88888.00 2008-10-31 22:40:23.901 305 17484.62 67.26 53895.64 88888.00 2008-10-31 22:40:24.401 305 17484.70 67.22 53895.66 88888.00 2008-10-31 22:40:24.901 305 17484.76 67.17 53895.63 88888.00 2008-10-31 22:40:25.401 305 17484.68 67.24 53895.64 88888.00 2008-10-31 22:40:25.901 305 17484.62 67.19 53895.58 88888.00 2008-10-31 22:40:26.401 305 17484.68 67.18 53895.58 88888.00 2008-10-31 22:40:26.901 305 17484.70 67.15 53895.67 88888.00 2008-10-31 22:40:27.401 305 17484.70 67.18 53895.73 88888.00 2008-10-31 22:40:27.901 305 17484.70 67.14 53895.85 88888.00 2008-10-31 22:40:28.401 305 17484.80 67.19 53895.84 88888.00 2008-10-31 22:40:28.901 305 17484.85 67.26 53895.77 88888.00 2008-10-31 22:40:29.401 305 17484.86 67.23 53895.69 88888.00 2008-10-31 22:40:29.901 305 17484.87 67.21 53895.66 88888.00 2008-10-31 22:40:30.401 305 17484.87 67.26 53895.58 88888.00 2008-10-31 22:40:30.901 305 17484.90 67.22 53895.52 88888.00 2008-10-31 22:40:31.401 305 17484.91 67.33 53895.64 88888.00 2008-10-31 22:40:31.901 305 17484.91 67.33 53895.67 88888.00 2008-10-31 22:40:32.401 305 17484.82 67.30 53895.67 88888.00 2008-10-31 22:40:32.901 305 17484.85 67.32 53895.73 88888.00 2008-10-31 22:40:33.401 305 17484.94 67.43 53895.70 88888.00 2008-10-31 22:40:33.901 305 17484.99 67.49 53895.63 88888.00 2008-10-31 22:40:34.401 305 17484.99 67.48 53895.58 88888.00 2008-10-31 22:40:34.901 305 17485.10 67.54 53895.45 88888.00 2008-10-31 22:40:35.401 305 17485.07 67.53 53895.55 88888.00 2008-10-31 22:40:35.901 305 17485.09 67.57 53895.64 88888.00 2008-10-31 22:40:36.401 305 17485.11 67.60 53895.59 88888.00 2008-10-31 22:40:36.901 305 17485.07 67.69 53895.41 88888.00 2008-10-31 22:40:37.401 305 17485.04 67.70 53895.40 88888.00 2008-10-31 22:40:37.901 305 17485.17 67.68 53895.52 88888.00 2008-10-31 22:40:38.401 305 17485.20 67.67 53895.55 88888.00 2008-10-31 22:40:38.901 305 17485.12 67.71 53895.51 88888.00 2008-10-31 22:40:39.401 305 17485.04 67.75 53895.41 88888.00 2008-10-31 22:40:39.901 305 17485.07 67.86 53895.45 88888.00 2008-10-31 22:40:40.401 305 17485.13 67.97 53895.42 88888.00 2008-10-31 22:40:40.901 305 17485.17 67.95 53895.38 88888.00 2008-10-31 22:40:41.401 305 17485.11 67.95 53895.43 88888.00 2008-10-31 22:40:41.901 305 17485.07 67.93 53895.36 88888.00 2008-10-31 22:40:42.401 305 17485.15 67.95 53895.33 88888.00 2008-10-31 22:40:42.901 305 17485.12 67.92 53895.40 88888.00 2008-10-31 22:40:43.401 305 17485.02 67.92 53895.40 88888.00 2008-10-31 22:40:43.901 305 17485.04 67.93 53895.38 88888.00 2008-10-31 22:40:44.401 305 17485.01 67.98 53895.37 88888.00 2008-10-31 22:40:44.901 305 17484.94 68.02 53895.36 88888.00 2008-10-31 22:40:45.401 305 17484.84 67.98 53895.36 88888.00 2008-10-31 22:40:45.901 305 17484.87 67.96 53895.32 88888.00 2008-10-31 22:40:46.401 305 17484.82 68.04 53895.41 88888.00 2008-10-31 22:40:46.901 305 17484.80 68.06 53895.56 88888.00 2008-10-31 22:40:47.401 305 17484.69 68.02 53895.55 88888.00 2008-10-31 22:40:47.901 305 17484.70 68.01 53895.45 88888.00 2008-10-31 22:40:48.401 305 17484.69 68.01 53895.47 88888.00 2008-10-31 22:40:48.901 305 17484.74 68.01 53895.53 88888.00 2008-10-31 22:40:49.401 305 17484.67 68.01 53895.55 88888.00 2008-10-31 22:40:49.901 305 17484.65 68.06 53895.55 88888.00 2008-10-31 22:40:50.401 305 17484.55 68.12 53895.59 88888.00 2008-10-31 22:40:50.901 305 17484.56 68.05 53895.55 88888.00 2008-10-31 22:40:51.401 305 17484.54 68.06 53895.62 88888.00 2008-10-31 22:40:51.901 305 17484.51 68.07 53895.72 88888.00 2008-10-31 22:40:52.401 305 17484.37 68.10 53895.79 88888.00 2008-10-31 22:40:52.901 305 17484.37 68.11 53895.96 88888.00 2008-10-31 22:40:53.401 305 17484.44 68.11 53896.00 88888.00 2008-10-31 22:40:53.901 305 17484.35 68.14 53895.99 88888.00 2008-10-31 22:40:54.401 305 17484.33 68.22 53895.94 88888.00 2008-10-31 22:40:54.901 305 17484.33 68.24 53895.89 88888.00 2008-10-31 22:40:55.401 305 17484.26 68.24 53895.94 88888.00 2008-10-31 22:40:55.901 305 17484.13 68.16 53895.97 88888.00 2008-10-31 22:40:56.401 305 17484.13 68.16 53896.05 88888.00 2008-10-31 22:40:56.901 305 17484.03 68.14 53896.08 88888.00 2008-10-31 22:40:57.401 305 17483.90 68.25 53896.01 88888.00 2008-10-31 22:40:57.901 305 17483.93 68.34 53895.94 88888.00 2008-10-31 22:40:58.401 305 17483.95 68.40 53895.93 88888.00 2008-10-31 22:40:58.901 305 17483.98 68.46 53895.92 88888.00 2008-10-31 22:40:59.401 305 17483.86 68.40 53895.89 88888.00 2008-10-31 22:40:59.901 305 17483.83 68.38 53895.86 88888.00 2008-10-31 22:41:00.401 305 17483.74 68.40 53895.85 88888.00 2008-10-31 22:41:00.901 305 17483.75 68.41 53895.92 88888.00 2008-10-31 22:41:01.401 305 17483.79 68.44 53895.90 88888.00 2008-10-31 22:41:01.901 305 17483.73 68.43 53895.79 88888.00 2008-10-31 22:41:02.401 305 17483.66 68.47 53895.79 88888.00 2008-10-31 22:41:02.901 305 17483.59 68.51 53895.82 88888.00 2008-10-31 22:41:03.401 305 17483.55 68.51 53895.78 88888.00 2008-10-31 22:41:03.901 305 17483.58 68.46 53895.76 88888.00 2008-10-31 22:41:04.401 305 17483.51 68.40 53895.94 88888.00 2008-10-31 22:41:04.901 305 17483.43 68.36 53896.07 88888.00 2008-10-31 22:41:05.401 305 17483.37 68.35 53896.11 88888.00 2008-10-31 22:41:05.901 305 17483.33 68.29 53896.14 88888.00 2008-10-31 22:41:06.401 305 17483.29 68.27 53896.19 88888.00 2008-10-31 22:41:06.901 305 17483.18 68.22 53896.09 88888.00 2008-10-31 22:41:07.401 305 17483.26 68.22 53896.10 88888.00 2008-10-31 22:41:07.901 305 17483.29 68.19 53896.20 88888.00 2008-10-31 22:41:08.401 305 17483.17 68.17 53896.25 88888.00 2008-10-31 22:41:08.901 305 17483.18 68.15 53896.22 88888.00 2008-10-31 22:41:09.401 305 17483.18 68.06 53896.18 88888.00 2008-10-31 22:41:09.901 305 17483.15 67.99 53896.22 88888.00 2008-10-31 22:41:10.401 305 17483.11 67.91 53896.29 88888.00 2008-10-31 22:41:10.901 305 17483.02 67.91 53896.25 88888.00 2008-10-31 22:41:11.401 305 17483.01 67.88 53896.28 88888.00 2008-10-31 22:41:11.901 305 17483.01 67.82 53896.26 88888.00 2008-10-31 22:41:12.401 305 17483.01 67.75 53896.23 88888.00 2008-10-31 22:41:12.901 305 17483.04 67.67 53896.12 88888.00 2008-10-31 22:41:13.401 305 17483.03 67.60 53896.06 88888.00 2008-10-31 22:41:13.901 305 17483.04 67.52 53896.16 88888.00 2008-10-31 22:41:14.401 305 17483.15 67.44 53896.22 88888.00 2008-10-31 22:41:14.901 305 17483.24 67.44 53896.25 88888.00 2008-10-31 22:41:15.401 305 17483.26 67.38 53896.19 88888.00 2008-10-31 22:41:15.901 305 17483.26 67.33 53896.22 88888.00 2008-10-31 22:41:16.401 305 17483.31 67.34 53896.29 88888.00 2008-10-31 22:41:16.901 305 17483.34 67.22 53896.22 88888.00 2008-10-31 22:41:17.401 305 17483.33 67.17 53896.19 88888.00 2008-10-31 22:41:17.901 305 17483.42 67.11 53896.23 88888.00 2008-10-31 22:41:18.401 305 17483.59 67.05 53896.20 88888.00 2008-10-31 22:41:18.901 305 17483.63 67.05 53896.11 88888.00 2008-10-31 22:41:19.401 305 17483.70 66.92 53896.04 88888.00 2008-10-31 22:41:19.901 305 17483.79 66.88 53896.07 88888.00 2008-10-31 22:41:20.401 305 17483.86 66.90 53896.04 88888.00 2008-10-31 22:41:20.901 305 17484.00 66.98 53896.05 88888.00 2008-10-31 22:41:21.401 305 17484.14 66.90 53896.07 88888.00 2008-10-31 22:41:21.901 305 17484.27 66.84 53896.03 88888.00 2008-10-31 22:41:22.401 305 17484.48 66.83 53896.00 88888.00 2008-10-31 22:41:22.901 305 17484.59 66.81 53895.99 88888.00 2008-10-31 22:41:23.401 305 17484.66 66.69 53895.95 88888.00 2008-10-31 22:41:23.901 305 17484.82 66.72 53895.92 88888.00 2008-10-31 22:41:24.401 305 17484.89 66.83 53895.85 88888.00 2008-10-31 22:41:24.901 305 17485.04 66.78 53895.83 88888.00 2008-10-31 22:41:25.401 305 17485.08 66.71 53895.93 88888.00 2008-10-31 22:41:25.901 305 17485.22 66.68 53895.87 88888.00 2008-10-31 22:41:26.401 305 17485.40 66.71 53895.82 88888.00 2008-10-31 22:41:26.901 305 17485.48 66.75 53895.82 88888.00 2008-10-31 22:41:27.401 305 17485.64 66.71 53895.62 88888.00 2008-10-31 22:41:27.901 305 17485.80 66.71 53895.52 88888.00 2008-10-31 22:41:28.401 305 17485.93 66.74 53895.55 88888.00 2008-10-31 22:41:28.901 305 17486.09 66.79 53895.64 88888.00 2008-10-31 22:41:29.401 305 17486.31 66.79 53895.59 88888.00 2008-10-31 22:41:29.901 305 17486.45 66.75 53895.47 88888.00 2008-10-31 22:41:30.401 305 17486.58 66.69 53895.39 88888.00 2008-10-31 22:41:30.901 305 17486.71 66.73 53895.41 88888.00 2008-10-31 22:41:31.401 305 17486.85 66.74 53895.53 88888.00 2008-10-31 22:41:31.901 305 17486.90 66.74 53895.51 88888.00 2008-10-31 22:41:32.401 305 17486.95 66.76 53895.45 88888.00 2008-10-31 22:41:32.901 305 17487.10 66.75 53895.44 88888.00 2008-10-31 22:41:33.401 305 17487.33 66.82 53895.48 88888.00 2008-10-31 22:41:33.901 305 17487.41 66.89 53895.47 88888.00 2008-10-31 22:41:34.401 305 17487.50 66.92 53895.40 88888.00 2008-10-31 22:41:34.901 305 17487.60 67.03 53895.32 88888.00 2008-10-31 22:41:35.401 305 17487.71 67.05 53895.30 88888.00 2008-10-31 22:41:35.901 305 17487.81 67.00 53895.32 88888.00 2008-10-31 22:41:36.401 305 17487.77 67.00 53895.33 88888.00 2008-10-31 22:41:36.901 305 17487.96 67.05 53895.23 88888.00 2008-10-31 22:41:37.401 305 17488.09 67.18 53895.28 88888.00 2008-10-31 22:41:37.901 305 17488.12 67.24 53895.27 88888.00 2008-10-31 22:41:38.401 305 17488.25 67.27 53895.13 88888.00 2008-10-31 22:41:38.901 305 17488.26 67.23 53895.17 88888.00 2008-10-31 22:41:39.401 305 17488.17 67.24 53895.25 88888.00 2008-10-31 22:41:39.901 305 17488.27 67.30 53895.17 88888.00 2008-10-31 22:41:40.401 305 17488.44 67.28 53895.15 88888.00 2008-10-31 22:41:40.901 305 17488.45 67.37 53895.09 88888.00 2008-10-31 22:41:41.401 305 17488.46 67.40 53894.94 88888.00 2008-10-31 22:41:41.901 305 17488.49 67.42 53895.00 88888.00 2008-10-31 22:41:42.401 305 17488.48 67.39 53895.07 88888.00 2008-10-31 22:41:42.901 305 17488.54 67.42 53895.05 88888.00 2008-10-31 22:41:43.401 305 17488.58 67.43 53895.05 88888.00 2008-10-31 22:41:43.901 305 17488.58 67.43 53895.02 88888.00 2008-10-31 22:41:44.401 305 17488.55 67.47 53895.19 88888.00 2008-10-31 22:41:44.901 305 17488.58 67.40 53895.15 88888.00 2008-10-31 22:41:45.401 305 17488.56 67.39 53895.03 88888.00 2008-10-31 22:41:45.901 305 17488.47 67.42 53895.04 88888.00 2008-10-31 22:41:46.401 305 17488.47 67.42 53895.11 88888.00 2008-10-31 22:41:46.901 305 17488.49 67.46 53895.03 88888.00 2008-10-31 22:41:47.401 305 17488.45 67.41 53895.05 88888.00 2008-10-31 22:41:47.901 305 17488.38 67.38 53895.10 88888.00 2008-10-31 22:41:48.401 305 17488.32 67.33 53895.08 88888.00 2008-10-31 22:41:48.901 305 17488.41 67.42 53895.05 88888.00 2008-10-31 22:41:49.401 305 17488.41 67.42 53895.10 88888.00 2008-10-31 22:41:49.901 305 17488.38 67.50 53895.16 88888.00 2008-10-31 22:41:50.401 305 17488.37 67.57 53895.17 88888.00 2008-10-31 22:41:50.901 305 17488.26 67.56 53895.26 88888.00 2008-10-31 22:41:51.401 305 17488.17 67.54 53895.23 88888.00 2008-10-31 22:41:51.901 305 17488.14 67.49 53895.29 88888.00 2008-10-31 22:41:52.401 305 17488.08 67.41 53895.31 88888.00 2008-10-31 22:41:52.901 305 17488.11 67.33 53895.26 88888.00 2008-10-31 22:41:53.401 305 17488.16 67.36 53895.33 88888.00 2008-10-31 22:41:53.901 305 17488.14 67.37 53895.37 88888.00 2008-10-31 22:41:54.401 305 17488.01 67.43 53895.30 88888.00 2008-10-31 22:41:54.901 305 17487.90 67.51 53895.33 88888.00 2008-10-31 22:41:55.401 305 17487.97 67.51 53895.40 88888.00 2008-10-31 22:41:55.901 305 17487.96 67.50 53895.49 88888.00 2008-10-31 22:41:56.401 305 17487.93 67.56 53895.52 88888.00 2008-10-31 22:41:56.901 305 17487.90 67.50 53895.44 88888.00 2008-10-31 22:41:57.401 305 17487.78 67.50 53895.51 88888.00 2008-10-31 22:41:57.901 305 17487.66 67.53 53895.43 88888.00 2008-10-31 22:41:58.401 305 17487.62 67.58 53895.32 88888.00 2008-10-31 22:41:58.901 305 17487.55 67.60 53895.37 88888.00 2008-10-31 22:41:59.401 305 17487.41 67.57 53895.39 88888.00 2008-10-31 22:41:59.901 305 17487.47 67.49 53895.43 88888.00 2008-10-31 22:42:00.401 305 17487.40 67.49 53895.47 88888.00 2008-10-31 22:42:00.901 305 17487.43 67.51 53895.44 88888.00 2008-10-31 22:42:01.401 305 17487.33 67.42 53895.47 88888.00 2008-10-31 22:42:01.901 305 17487.24 67.37 53895.44 88888.00 2008-10-31 22:42:02.401 305 17487.14 67.31 53895.55 88888.00 2008-10-31 22:42:02.901 305 17487.09 67.30 53895.50 88888.00 2008-10-31 22:42:03.401 305 17487.06 67.40 53895.48 88888.00 2008-10-31 22:42:03.901 305 17487.07 67.28 53895.54 88888.00 2008-10-31 22:42:04.401 305 17487.04 67.27 53895.69 88888.00 2008-10-31 22:42:04.901 305 17486.93 67.32 53895.69 88888.00 2008-10-31 22:42:05.401 305 17486.92 67.32 53895.67 88888.00 2008-10-31 22:42:05.901 305 17486.92 67.26 53895.75 88888.00 2008-10-31 22:42:06.401 305 17486.91 67.12 53895.78 88888.00 2008-10-31 22:42:06.901 305 17486.86 67.02 53895.73 88888.00 2008-10-31 22:42:07.401 305 17486.76 67.04 53895.69 88888.00 2008-10-31 22:42:07.901 305 17486.75 66.99 53895.74 88888.00 2008-10-31 22:42:08.401 305 17486.71 66.91 53895.73 88888.00 2008-10-31 22:42:08.901 305 17486.71 66.83 53895.77 88888.00 2008-10-31 22:42:09.401 305 17486.76 66.76 53895.85 88888.00 2008-10-31 22:42:09.901 305 17486.74 66.73 53895.93 88888.00 2008-10-31 22:42:10.401 305 17486.62 66.64 53895.95 88888.00 2008-10-31 22:42:10.901 305 17486.53 66.63 53895.96 88888.00 2008-10-31 22:42:11.401 305 17486.58 66.62 53895.99 88888.00 2008-10-31 22:42:11.901 305 17486.54 66.56 53896.01 88888.00 2008-10-31 22:42:12.401 305 17486.59 66.50 53896.07 88888.00 2008-10-31 22:42:12.901 305 17486.58 66.45 53896.04 88888.00 2008-10-31 22:42:13.401 305 17486.52 66.46 53895.93 88888.00 2008-10-31 22:42:13.901 305 17486.53 66.41 53895.89 88888.00 2008-10-31 22:42:14.401 305 17486.51 66.34 53896.03 88888.00 2008-10-31 22:42:14.901 305 17486.45 66.30 53896.12 88888.00 2008-10-31 22:42:15.401 305 17486.47 66.27 53896.01 88888.00 2008-10-31 22:42:15.901 305 17486.45 66.21 53896.04 88888.00 2008-10-31 22:42:16.401 305 17486.40 66.26 53896.18 88888.00 2008-10-31 22:42:16.901 305 17486.39 66.29 53896.19 88888.00 2008-10-31 22:42:17.401 305 17486.41 66.30 53896.27 88888.00 2008-10-31 22:42:17.901 305 17486.34 66.31 53896.27 88888.00 2008-10-31 22:42:18.401 305 17486.35 66.33 53896.28 88888.00 2008-10-31 22:42:18.901 305 17486.43 66.29 53896.43 88888.00 2008-10-31 22:42:19.401 305 17486.48 66.30 53896.37 88888.00 2008-10-31 22:42:19.901 305 17486.54 66.32 53896.30 88888.00 2008-10-31 22:42:20.401 305 17486.48 66.30 53896.25 88888.00 2008-10-31 22:42:20.901 305 17486.37 66.34 53896.31 88888.00 2008-10-31 22:42:21.401 305 17486.24 66.36 53896.40 88888.00 2008-10-31 22:42:21.901 305 17486.29 66.42 53896.22 88888.00 2008-10-31 22:42:22.401 305 17486.41 66.51 53896.19 88888.00 2008-10-31 22:42:22.901 305 17486.39 66.58 53896.17 88888.00 2008-10-31 22:42:23.401 305 17486.48 66.55 53896.22 88888.00 2008-10-31 22:42:23.901 305 17486.43 66.65 53896.30 88888.00 2008-10-31 22:42:24.401 305 17486.51 66.71 53896.35 88888.00 2008-10-31 22:42:24.901 305 17486.54 66.71 53896.28 88888.00 2008-10-31 22:42:25.401 305 17486.58 66.69 53896.31 88888.00 2008-10-31 22:42:25.901 305 17486.63 66.66 53896.35 88888.00 2008-10-31 22:42:26.401 305 17486.55 66.70 53896.37 88888.00 2008-10-31 22:42:26.901 305 17486.55 66.78 53896.32 88888.00 2008-10-31 22:42:27.401 305 17486.64 66.91 53896.33 88888.00 2008-10-31 22:42:27.901 305 17486.70 66.92 53896.32 88888.00 2008-10-31 22:42:28.401 305 17486.80 66.91 53896.33 88888.00 2008-10-31 22:42:28.901 305 17486.80 66.91 53896.35 88888.00 2008-10-31 22:42:29.401 305 17486.80 66.94 53896.39 88888.00 2008-10-31 22:42:29.901 305 17486.85 66.93 53896.33 88888.00 2008-10-31 22:42:30.401 305 17486.86 66.93 53896.38 88888.00 2008-10-31 22:42:30.901 305 17486.85 66.92 53896.35 88888.00 2008-10-31 22:42:31.401 305 17486.88 66.94 53896.28 88888.00 2008-10-31 22:42:31.901 305 17486.85 66.93 53896.35 88888.00 2008-10-31 22:42:32.401 305 17486.94 66.93 53896.32 88888.00 2008-10-31 22:42:32.901 305 17487.04 66.87 53896.35 88888.00 2008-10-31 22:42:33.401 305 17487.00 66.89 53896.46 88888.00 2008-10-31 22:42:33.901 305 17486.99 66.80 53896.43 88888.00 2008-10-31 22:42:34.401 305 17487.05 66.72 53896.38 88888.00 2008-10-31 22:42:34.901 305 17487.09 66.76 53896.31 88888.00 2008-10-31 22:42:35.401 305 17487.09 66.76 53896.32 88888.00 2008-10-31 22:42:35.901 305 17487.15 66.76 53896.31 88888.00 2008-10-31 22:42:36.401 305 17487.25 66.76 53896.38 88888.00 2008-10-31 22:42:36.901 305 17487.29 66.61 53896.35 88888.00 2008-10-31 22:42:37.401 305 17487.23 66.56 53896.31 88888.00 2008-10-31 22:42:37.901 305 17487.19 66.59 53896.30 88888.00 2008-10-31 22:42:38.401 305 17487.17 66.56 53896.32 88888.00 2008-10-31 22:42:38.901 305 17487.14 66.58 53896.29 88888.00 2008-10-31 22:42:39.401 305 17487.20 66.58 53896.26 88888.00 2008-10-31 22:42:39.901 305 17487.30 66.55 53896.30 88888.00 2008-10-31 22:42:40.401 305 17487.34 66.55 53896.34 88888.00 2008-10-31 22:42:40.901 305 17487.30 66.53 53896.32 88888.00 2008-10-31 22:42:41.401 305 17487.19 66.58 53896.37 88888.00 2008-10-31 22:42:41.901 305 17487.29 66.64 53896.37 88888.00 2008-10-31 22:42:42.401 305 17487.34 66.63 53896.30 88888.00 2008-10-31 22:42:42.901 305 17487.35 66.63 53896.28 88888.00 2008-10-31 22:42:43.401 305 17487.31 66.62 53896.27 88888.00 2008-10-31 22:42:43.901 305 17487.31 66.60 53896.20 88888.00 2008-10-31 22:42:44.401 305 17487.31 66.68 53896.19 88888.00 2008-10-31 22:42:44.901 305 17487.34 66.79 53896.23 88888.00 2008-10-31 22:42:45.401 305 17487.40 66.84 53896.28 88888.00 2008-10-31 22:42:45.901 305 17487.49 66.81 53896.23 88888.00 2008-10-31 22:42:46.401 305 17487.54 66.81 53896.30 88888.00 2008-10-31 22:42:46.901 305 17487.46 66.88 53896.30 88888.00 2008-10-31 22:42:47.401 305 17487.40 66.89 53896.29 88888.00 2008-10-31 22:42:47.901 305 17487.49 66.87 53896.27 88888.00 2008-10-31 22:42:48.401 305 17487.42 66.90 53896.37 88888.00 2008-10-31 22:42:48.901 305 17487.40 66.91 53896.44 88888.00 2008-10-31 22:42:49.401 305 17487.47 66.92 53896.40 88888.00 2008-10-31 22:42:49.901 305 17487.50 66.92 53896.45 88888.00 2008-10-31 22:42:50.401 305 17487.47 66.91 53896.42 88888.00 2008-10-31 22:42:50.901 305 17487.45 66.89 53896.31 88888.00 2008-10-31 22:42:51.401 305 17487.33 66.81 53896.33 88888.00 2008-10-31 22:42:51.901 305 17487.30 66.80 53896.33 88888.00 2008-10-31 22:42:52.401 305 17487.37 66.76 53896.29 88888.00 2008-10-31 22:42:52.901 305 17487.44 66.76 53896.21 88888.00 2008-10-31 22:42:53.401 305 17487.34 66.79 53896.12 88888.00 2008-10-31 22:42:53.901 305 17487.31 66.71 53896.22 88888.00 2008-10-31 22:42:54.401 305 17487.27 66.66 53896.27 88888.00 2008-10-31 22:42:54.901 305 17487.29 66.65 53896.27 88888.00 2008-10-31 22:42:55.401 305 17487.27 66.64 53896.34 88888.00 2008-10-31 22:42:55.901 305 17487.27 66.53 53896.35 88888.00 2008-10-31 22:42:56.401 305 17487.26 66.49 53896.30 88888.00 2008-10-31 22:42:56.901 305 17487.30 66.40 53896.20 88888.00 2008-10-31 22:42:57.401 305 17487.27 66.44 53896.18 88888.00 2008-10-31 22:42:57.901 305 17487.22 66.52 53896.16 88888.00 2008-10-31 22:42:58.401 305 17487.24 66.41 53896.08 88888.00 2008-10-31 22:42:58.901 305 17487.24 66.34 53896.08 88888.00 2008-10-31 22:42:59.401 305 17487.14 66.29 53896.03 88888.00 2008-10-31 22:42:59.901 305 17487.11 66.22 53896.06 88888.00 2008-10-31 22:43:00.401 305 17487.10 66.21 53896.09 88888.00 2008-10-31 22:43:00.901 305 17487.07 66.22 53896.09 88888.00 2008-10-31 22:43:01.401 305 17487.09 66.33 53896.11 88888.00 2008-10-31 22:43:01.901 305 17487.07 66.27 53896.08 88888.00 2008-10-31 22:43:02.401 305 17487.05 66.23 53896.08 88888.00 2008-10-31 22:43:02.901 305 17487.03 66.24 53896.15 88888.00 2008-10-31 22:43:03.401 305 17486.96 66.26 53896.18 88888.00 2008-10-31 22:43:03.901 305 17486.96 66.30 53896.06 88888.00 2008-10-31 22:43:04.401 305 17487.00 66.31 53896.09 88888.00 2008-10-31 22:43:04.901 305 17486.98 66.25 53896.19 88888.00 2008-10-31 22:43:05.401 305 17486.99 66.30 53896.12 88888.00 2008-10-31 22:43:05.901 305 17487.15 66.39 53896.09 88888.00 2008-10-31 22:43:06.401 305 17487.27 66.43 53896.08 88888.00 2008-10-31 22:43:06.901 305 17487.21 66.46 53896.21 88888.00 2008-10-31 22:43:07.401 305 17487.07 66.45 53896.29 88888.00 2008-10-31 22:43:07.901 305 17487.03 66.52 53896.30 88888.00 2008-10-31 22:43:08.401 305 17487.04 66.63 53896.26 88888.00 2008-10-31 22:43:08.901 305 17486.96 66.63 53896.22 88888.00 2008-10-31 22:43:09.401 305 17486.95 66.70 53896.08 88888.00 2008-10-31 22:43:09.901 305 17487.04 66.76 53896.12 88888.00 2008-10-31 22:43:10.401 305 17486.92 66.80 53896.12 88888.00 2008-10-31 22:43:10.901 305 17486.98 66.82 53896.11 88888.00 2008-10-31 22:43:11.401 305 17487.00 66.85 53896.12 88888.00 2008-10-31 22:43:11.901 305 17487.02 66.92 53896.21 88888.00 2008-10-31 22:43:12.401 305 17486.96 66.99 53896.11 88888.00 2008-10-31 22:43:12.901 305 17486.92 67.01 53896.12 88888.00 2008-10-31 22:43:13.401 305 17486.96 67.05 53896.15 88888.00 2008-10-31 22:43:13.901 305 17487.06 67.10 53896.23 88888.00 2008-10-31 22:43:14.401 305 17487.07 67.20 53896.17 88888.00 2008-10-31 22:43:14.901 305 17487.03 67.26 53896.15 88888.00 2008-10-31 22:43:15.401 305 17487.03 67.33 53896.16 88888.00 2008-10-31 22:43:15.901 305 17487.13 67.40 53896.12 88888.00 2008-10-31 22:43:16.401 305 17487.16 67.42 53896.10 88888.00 2008-10-31 22:43:16.901 305 17487.15 67.38 53896.19 88888.00 2008-10-31 22:43:17.401 305 17487.13 67.44 53896.14 88888.00 2008-10-31 22:43:17.901 305 17487.20 67.60 53896.12 88888.00 2008-10-31 22:43:18.401 305 17487.20 67.65 53896.15 88888.00 2008-10-31 22:43:18.901 305 17487.14 67.68 53896.17 88888.00 2008-10-31 22:43:19.401 305 17487.14 67.81 53896.06 88888.00 2008-10-31 22:43:19.901 305 17487.20 67.78 53896.01 88888.00 2008-10-31 22:43:20.401 305 17487.17 67.78 53895.99 88888.00 2008-10-31 22:43:20.901 305 17487.26 67.87 53896.05 88888.00 2008-10-31 22:43:21.401 305 17487.27 67.93 53896.09 88888.00 2008-10-31 22:43:21.901 305 17487.31 67.92 53896.07 88888.00 2008-10-31 22:43:22.401 305 17487.40 67.97 53896.04 88888.00 2008-10-31 22:43:22.901 305 17487.39 68.02 53896.01 88888.00 2008-10-31 22:43:23.401 305 17487.30 68.04 53896.07 88888.00 2008-10-31 22:43:23.901 305 17487.30 68.09 53896.03 88888.00 2008-10-31 22:43:24.401 305 17487.36 68.19 53895.90 88888.00 2008-10-31 22:43:24.901 305 17487.34 68.21 53895.92 88888.00 2008-10-31 22:43:25.401 305 17487.34 68.11 53895.93 88888.00 2008-10-31 22:43:25.901 305 17487.44 68.11 53896.00 88888.00 2008-10-31 22:43:26.401 305 17487.41 68.21 53896.00 88888.00 2008-10-31 22:43:26.901 305 17487.43 68.24 53896.05 88888.00 2008-10-31 22:43:27.401 305 17487.45 68.24 53895.94 88888.00 2008-10-31 22:43:27.901 305 17487.46 68.15 53895.98 88888.00 2008-10-31 22:43:28.401 305 17487.50 68.09 53895.98 88888.00 2008-10-31 22:43:28.901 305 17487.50 68.12 53896.03 88888.00 2008-10-31 22:43:29.401 305 17487.58 68.10 53896.09 88888.00 2008-10-31 22:43:29.901 305 17487.62 68.10 53896.10 88888.00 2008-10-31 22:43:30.401 305 17487.65 68.07 53896.03 88888.00 2008-10-31 22:43:30.901 305 17487.68 68.05 53895.98 88888.00 2008-10-31 22:43:31.401 305 17487.73 68.01 53896.04 88888.00 2008-10-31 22:43:31.901 305 17487.73 67.96 53895.98 88888.00 2008-10-31 22:43:32.401 305 17487.82 67.87 53895.95 88888.00 2008-10-31 22:43:32.901 305 17487.77 67.86 53895.92 88888.00 2008-10-31 22:43:33.401 305 17487.73 67.87 53895.84 88888.00 2008-10-31 22:43:33.901 305 17487.82 67.80 53895.83 88888.00 2008-10-31 22:43:34.401 305 17487.85 67.73 53895.94 88888.00 2008-10-31 22:43:34.901 305 17487.88 67.76 53895.95 88888.00 2008-10-31 22:43:35.401 305 17487.96 67.73 53895.90 88888.00 2008-10-31 22:43:35.901 305 17487.94 67.66 53895.94 88888.00 2008-10-31 22:43:36.401 305 17487.92 67.71 53895.89 88888.00 2008-10-31 22:43:36.901 305 17487.94 67.62 53895.86 88888.00 2008-10-31 22:43:37.401 305 17487.90 67.58 53895.96 88888.00 2008-10-31 22:43:37.901 305 17487.94 67.63 53896.07 88888.00 2008-10-31 22:43:38.401 305 17487.97 67.61 53896.01 88888.00 2008-10-31 22:43:38.901 305 17487.95 67.68 53896.05 88888.00 2008-10-31 22:43:39.401 305 17487.98 67.73 53896.01 88888.00 2008-10-31 22:43:39.901 305 17487.96 67.69 53896.07 88888.00 2008-10-31 22:43:40.401 305 17487.94 67.66 53896.08 88888.00 2008-10-31 22:43:40.901 305 17488.09 67.65 53896.06 88888.00 2008-10-31 22:43:41.401 305 17488.04 67.73 53896.03 88888.00 2008-10-31 22:43:41.901 305 17488.00 67.82 53896.05 88888.00 2008-10-31 22:43:42.401 305 17488.05 67.81 53895.97 88888.00 2008-10-31 22:43:42.901 305 17488.09 67.83 53895.97 88888.00 2008-10-31 22:43:43.401 305 17488.08 67.83 53896.05 88888.00 2008-10-31 22:43:43.901 305 17488.04 67.87 53896.12 88888.00 2008-10-31 22:43:44.401 305 17487.95 67.83 53896.21 88888.00 2008-10-31 22:43:44.901 305 17487.87 67.88 53896.18 88888.00 2008-10-31 22:43:45.401 305 17487.78 67.96 53896.14 88888.00 2008-10-31 22:43:45.901 305 17487.84 68.01 53896.18 88888.00 2008-10-31 22:43:46.401 305 17487.90 68.07 53896.11 88888.00 2008-10-31 22:43:46.901 305 17487.88 68.02 53896.08 88888.00 2008-10-31 22:43:47.401 305 17487.80 68.05 53896.16 88888.00 2008-10-31 22:43:47.901 305 17487.84 68.09 53896.19 88888.00 2008-10-31 22:43:48.401 305 17487.77 68.10 53896.10 88888.00 2008-10-31 22:43:48.901 305 17487.70 68.11 53896.12 88888.00 2008-10-31 22:43:49.401 305 17487.71 68.12 53896.11 88888.00 2008-10-31 22:43:49.901 305 17487.63 68.14 53896.15 88888.00 2008-10-31 22:43:50.401 305 17487.46 68.22 53896.14 88888.00 2008-10-31 22:43:50.901 305 17487.47 68.14 53896.08 88888.00 2008-10-31 22:43:51.401 305 17487.42 68.16 53896.10 88888.00 2008-10-31 22:43:51.901 305 17487.43 68.15 53896.14 88888.00 2008-10-31 22:43:52.401 305 17487.43 68.10 53896.19 88888.00 2008-10-31 22:43:52.901 305 17487.45 68.09 53896.28 88888.00 2008-10-31 22:43:53.401 305 17487.44 68.08 53896.25 88888.00 2008-10-31 22:43:53.901 305 17487.34 68.07 53896.30 88888.00 2008-10-31 22:43:54.398 305 17487.15 68.07 53896.30 88888.00 2008-10-31 22:43:54.908 305 17487.09 68.15 53896.31 88888.00 2008-10-31 22:43:55.408 305 17487.07 68.09 53896.38 88888.00 2008-10-31 22:43:55.908 305 17487.01 68.01 53896.29 88888.00 2008-10-31 22:43:56.408 305 17487.03 67.88 53896.28 88888.00 2008-10-31 22:43:56.908 305 17487.00 67.86 53896.26 88888.00 2008-10-31 22:43:57.408 305 17486.91 67.89 53896.25 88888.00 2008-10-31 22:43:57.908 305 17486.79 67.89 53896.35 88888.00 2008-10-31 22:43:58.408 305 17486.82 67.89 53896.49 88888.00 2008-10-31 22:43:58.908 305 17486.82 67.87 53896.53 88888.00 2008-10-31 22:43:59.408 305 17486.82 67.91 53896.57 88888.00 2008-10-31 22:43:59.908 305 17486.68 67.81 53896.62 88888.00 2008-10-31 22:44:00.408 305 17486.63 67.81 53896.57 88888.00 2008-10-31 22:44:00.908 305 17486.74 67.91 53896.51 88888.00 2008-10-31 22:44:01.408 305 17486.71 67.95 53896.55 88888.00 2008-10-31 22:44:01.908 305 17486.74 67.88 53896.63 88888.00 2008-10-31 22:44:02.408 305 17486.69 67.87 53896.67 88888.00 2008-10-31 22:44:02.908 305 17486.61 67.98 53896.59 88888.00 2008-10-31 22:44:03.408 305 17486.70 68.01 53896.52 88888.00 2008-10-31 22:44:03.908 305 17486.73 68.09 53896.62 88888.00 2008-10-31 22:44:04.408 305 17486.74 68.04 53896.56 88888.00 2008-10-31 22:44:04.908 305 17486.71 68.10 53896.64 88888.00 2008-10-31 22:44:05.408 305 17486.62 68.11 53896.67 88888.00 2008-10-31 22:44:05.908 305 17486.54 68.14 53896.61 88888.00 2008-10-31 22:44:06.408 305 17486.51 68.24 53896.56 88888.00 2008-10-31 22:44:06.908 305 17486.54 68.31 53896.60 88888.00 2008-10-31 22:44:07.408 305 17486.53 68.39 53896.50 88888.00 2008-10-31 22:44:07.908 305 17486.61 68.34 53896.46 88888.00 2008-10-31 22:44:08.408 305 17486.69 68.32 53896.51 88888.00 2008-10-31 22:44:08.908 305 17486.68 68.41 53896.48 88888.00 2008-10-31 22:44:09.408 305 17486.70 68.40 53896.44 88888.00 2008-10-31 22:44:09.908 305 17486.69 68.43 53896.51 88888.00 2008-10-31 22:44:10.408 305 17486.63 68.41 53896.46 88888.00 2008-10-31 22:44:10.908 305 17486.61 68.43 53896.45 88888.00 2008-10-31 22:44:11.408 305 17486.61 68.46 53896.42 88888.00 2008-10-31 22:44:11.908 305 17486.58 68.44 53896.45 88888.00 2008-10-31 22:44:12.408 305 17486.56 68.41 53896.51 88888.00 2008-10-31 22:44:12.908 305 17486.55 68.45 53896.52 88888.00 2008-10-31 22:44:13.408 305 17486.60 68.39 53896.52 88888.00 2008-10-31 22:44:13.908 305 17486.53 68.40 53896.54 88888.00 2008-10-31 22:44:14.408 305 17486.54 68.46 53896.63 88888.00 2008-10-31 22:44:14.908 305 17486.55 68.43 53896.56 88888.00 2008-10-31 22:44:15.408 305 17486.60 68.45 53896.54 88888.00 2008-10-31 22:44:15.908 305 17486.51 68.39 53896.48 88888.00 2008-10-31 22:44:16.408 305 17486.52 68.38 53896.57 88888.00 2008-10-31 22:44:16.908 305 17486.59 68.37 53896.56 88888.00 2008-10-31 22:44:17.408 305 17486.55 68.25 53896.63 88888.00 2008-10-31 22:44:17.908 305 17486.52 68.19 53896.61 88888.00 2008-10-31 22:44:18.408 305 17486.58 68.09 53896.66 88888.00 2008-10-31 22:44:18.908 305 17486.59 67.97 53896.64 88888.00 2008-10-31 22:44:19.408 305 17486.50 67.87 53896.76 88888.00 2008-10-31 22:44:19.908 305 17486.43 67.87 53896.73 88888.00 2008-10-31 22:44:20.408 305 17486.42 67.80 53896.68 88888.00 2008-10-31 22:44:20.908 305 17486.43 67.68 53896.73 88888.00 2008-10-31 22:44:21.408 305 17486.39 67.60 53896.72 88888.00 2008-10-31 22:44:21.908 305 17486.30 67.61 53896.76 88888.00 2008-10-31 22:44:22.408 305 17486.28 67.52 53896.74 88888.00 2008-10-31 22:44:22.908 305 17486.23 67.37 53896.72 88888.00 2008-10-31 22:44:23.408 305 17486.30 67.27 53896.70 88888.00 2008-10-31 22:44:23.908 305 17486.25 67.13 53896.65 88888.00 2008-10-31 22:44:24.408 305 17486.23 67.03 53896.64 88888.00 2008-10-31 22:44:24.908 305 17486.24 66.98 53896.64 88888.00 2008-10-31 22:44:25.408 305 17486.22 66.93 53896.50 88888.00 2008-10-31 22:44:25.908 305 17486.24 66.87 53896.48 88888.00 2008-10-31 22:44:26.408 305 17486.28 66.82 53896.71 88888.00 2008-10-31 22:44:26.908 305 17486.30 66.74 53896.77 88888.00 2008-10-31 22:44:27.408 305 17486.39 66.75 53896.75 88888.00 2008-10-31 22:44:27.908 305 17486.43 66.70 53896.78 88888.00 2008-10-31 22:44:28.408 305 17486.37 66.62 53896.77 88888.00 2008-10-31 22:44:28.908 305 17486.38 66.59 53896.73 88888.00 2008-10-31 22:44:29.408 305 17486.35 66.59 53896.64 88888.00 2008-10-31 22:44:29.908 305 17486.47 66.51 53896.66 88888.00 2008-10-31 22:44:30.408 305 17486.49 66.45 53896.70 88888.00 2008-10-31 22:44:30.908 305 17486.48 66.45 53896.63 88888.00 2008-10-31 22:44:31.408 305 17486.55 66.42 53896.60 88888.00 2008-10-31 22:44:31.908 305 17486.66 66.37 53896.46 88888.00 2008-10-31 22:44:32.408 305 17486.74 66.32 53896.52 88888.00 2008-10-31 22:44:32.908 305 17486.80 66.35 53896.57 88888.00 2008-10-31 22:44:33.408 305 17486.78 66.34 53896.51 88888.00 2008-10-31 22:44:33.908 305 17486.88 66.36 53896.45 88888.00 2008-10-31 22:44:34.408 305 17487.07 66.36 53896.53 88888.00 2008-10-31 22:44:34.908 305 17487.12 66.36 53896.46 88888.00 2008-10-31 22:44:35.408 305 17487.19 66.42 53896.38 88888.00 2008-10-31 22:44:35.908 305 17487.21 66.49 53896.49 88888.00 2008-10-31 22:44:36.408 305 17487.21 66.40 53896.52 88888.00 2008-10-31 22:44:36.908 305 17487.35 66.35 53896.48 88888.00 2008-10-31 22:44:37.408 305 17487.46 66.46 53896.50 88888.00 2008-10-31 22:44:37.908 305 17487.53 66.45 53896.46 88888.00 2008-10-31 22:44:38.408 305 17487.64 66.49 53896.43 88888.00 2008-10-31 22:44:38.908 305 17487.57 66.39 53896.49 88888.00 2008-10-31 22:44:39.408 305 17487.43 66.32 53896.48 88888.00 2008-10-31 22:44:39.908 305 17487.43 66.32 53896.46 88888.00 2008-10-31 22:44:40.408 305 17487.47 66.31 53896.45 88888.00 2008-10-31 22:44:40.908 305 17487.52 66.36 53896.34 88888.00 2008-10-31 22:44:41.408 305 17487.55 66.35 53896.29 88888.00 2008-10-31 22:44:41.908 305 17487.54 66.36 53896.32 88888.00 2008-10-31 22:44:42.408 305 17487.61 66.43 53896.33 88888.00 2008-10-31 22:44:42.908 305 17487.66 66.32 53896.34 88888.00 2008-10-31 22:44:43.408 305 17487.67 66.31 53896.34 88888.00 2008-10-31 22:44:43.908 305 17487.73 66.37 53896.35 88888.00 2008-10-31 22:44:44.408 305 17487.76 66.35 53896.38 88888.00 2008-10-31 22:44:44.908 305 17487.73 66.41 53896.30 88888.00 2008-10-31 22:44:45.408 305 17487.78 66.36 53896.30 88888.00 2008-10-31 22:44:45.908 305 17487.83 66.32 53896.39 88888.00 2008-10-31 22:44:46.408 305 17487.83 66.32 53896.40 88888.00 2008-10-31 22:44:46.908 305 17487.84 66.34 53896.29 88888.00 2008-10-31 22:44:47.408 305 17487.85 66.31 53896.27 88888.00 2008-10-31 22:44:47.908 305 17487.76 66.32 53896.28 88888.00 2008-10-31 22:44:48.408 305 17487.83 66.35 53896.26 88888.00 2008-10-31 22:44:48.908 305 17487.76 66.32 53896.25 88888.00 2008-10-31 22:44:49.408 305 17487.77 66.33 53896.25 88888.00 2008-10-31 22:44:49.908 305 17487.75 66.40 53896.27 88888.00 2008-10-31 22:44:50.408 305 17487.74 66.41 53896.29 88888.00 2008-10-31 22:44:50.908 305 17487.66 66.36 53896.28 88888.00 2008-10-31 22:44:51.408 305 17487.66 66.36 53896.27 88888.00 2008-10-31 22:44:51.908 305 17487.77 66.48 53896.27 88888.00 2008-10-31 22:44:52.408 305 17487.75 66.44 53896.22 88888.00 2008-10-31 22:44:52.908 305 17487.76 66.41 53896.19 88888.00 2008-10-31 22:44:53.408 305 17487.82 66.33 53896.17 88888.00 2008-10-31 22:44:53.908 305 17487.84 66.41 53896.31 88888.00 2008-10-31 22:44:54.408 305 17487.78 66.43 53896.37 88888.00 2008-10-31 22:44:54.908 305 17487.74 66.41 53896.35 88888.00 2008-10-31 22:44:55.408 305 17487.70 66.36 53896.35 88888.00 2008-10-31 22:44:55.908 305 17487.74 66.40 53896.32 88888.00 2008-10-31 22:44:56.408 305 17487.76 66.42 53896.25 88888.00 2008-10-31 22:44:56.908 305 17487.74 66.40 53896.25 88888.00 2008-10-31 22:44:57.408 305 17487.73 66.42 53896.21 88888.00 2008-10-31 22:44:57.908 305 17487.82 66.52 53896.15 88888.00 2008-10-31 22:44:58.408 305 17487.87 66.53 53896.15 88888.00 2008-10-31 22:44:58.908 305 17487.87 66.59 53896.15 88888.00 2008-10-31 22:44:59.408 305 17487.92 66.64 53896.21 88888.00 2008-10-31 22:44:59.908 305 17487.98 66.61 53896.10 88888.00 2008-10-31 22:45:00.408 305 17488.12 66.65 53896.11 88888.00 2008-10-31 22:45:00.908 305 17488.14 66.76 53896.09 88888.00 2008-10-31 22:45:01.408 305 17488.19 66.71 53896.12 88888.00 2008-10-31 22:45:01.908 305 17488.14 66.70 53896.21 88888.00 2008-10-31 22:45:02.408 305 17488.18 66.72 53896.23 88888.00 2008-10-31 22:45:02.908 305 17488.32 66.75 53896.21 88888.00 2008-10-31 22:45:03.408 305 17488.32 66.79 53896.11 88888.00 2008-10-31 22:45:03.908 305 17488.37 66.80 53896.06 88888.00 2008-10-31 22:45:04.408 305 17488.47 66.85 53896.07 88888.00 2008-10-31 22:45:04.908 305 17488.49 66.90 53896.06 88888.00 2008-10-31 22:45:05.408 305 17488.52 67.03 53896.11 88888.00 2008-10-31 22:45:05.908 305 17488.55 67.05 53896.22 88888.00 2008-10-31 22:45:06.408 305 17488.57 67.10 53896.15 88888.00 2008-10-31 22:45:06.908 305 17488.55 67.09 53896.12 88888.00 2008-10-31 22:45:07.408 305 17488.67 67.19 53896.16 88888.00 2008-10-31 22:45:07.908 305 17488.83 67.18 53896.12 88888.00 2008-10-31 22:45:08.408 305 17488.84 67.30 53896.11 88888.00 2008-10-31 22:45:08.908 305 17488.88 67.34 53896.15 88888.00 2008-10-31 22:45:09.408 305 17488.92 67.36 53896.15 88888.00 2008-10-31 22:45:09.908 305 17489.02 67.46 53896.07 88888.00 2008-10-31 22:45:10.408 305 17489.05 67.49 53896.00 88888.00 2008-10-31 22:45:10.908 305 17489.14 67.54 53896.05 88888.00 2008-10-31 22:45:11.408 305 17489.17 67.57 53896.07 88888.00 2008-10-31 22:45:11.908 305 17489.09 67.57 53895.96 88888.00 2008-10-31 22:45:12.408 305 17489.20 67.60 53895.93 88888.00 2008-10-31 22:45:12.908 305 17489.28 67.73 53896.06 88888.00 2008-10-31 22:45:13.408 305 17489.35 67.65 53896.11 88888.00 2008-10-31 22:45:13.908 305 17489.29 67.61 53895.98 88888.00 2008-10-31 22:45:14.408 305 17489.33 67.66 53895.93 88888.00 2008-10-31 22:45:14.908 305 17489.35 67.73 53895.97 88888.00 2008-10-31 22:45:15.408 305 17489.26 67.81 53895.94 88888.00 2008-10-31 22:45:15.908 305 17489.25 67.89 53895.93 88888.00 2008-10-31 22:45:16.408 305 17489.30 67.87 53895.94 88888.00 2008-10-31 22:45:16.908 305 17489.27 67.87 53896.07 88888.00 2008-10-31 22:45:17.408 305 17489.34 67.98 53896.03 88888.00 2008-10-31 22:45:17.908 305 17489.39 68.05 53896.07 88888.00 2008-10-31 22:45:18.408 305 17489.34 67.97 53896.04 88888.00 2008-10-31 22:45:18.908 305 17489.28 67.97 53895.97 88888.00 2008-10-31 22:45:19.408 305 17489.25 68.00 53895.89 88888.00 2008-10-31 22:45:19.908 305 17489.05 68.02 53895.95 88888.00 2008-10-31 22:45:20.408 305 17488.98 68.07 53895.99 88888.00 2008-10-31 22:45:20.908 305 17489.06 68.09 53896.08 88888.00 2008-10-31 22:45:21.408 305 17489.02 68.11 53896.09 88888.00 2008-10-31 22:45:21.908 305 17488.96 68.11 53896.03 88888.00 2008-10-31 22:45:22.408 305 17488.98 68.19 53896.07 88888.00 2008-10-31 22:45:22.908 305 17489.05 68.16 53896.05 88888.00 2008-10-31 22:45:23.408 305 17489.00 68.14 53896.12 88888.00 2008-10-31 22:45:23.908 305 17488.94 68.17 53896.25 88888.00 2008-10-31 22:45:24.408 305 17488.90 68.15 53896.29 88888.00 2008-10-31 22:45:24.908 305 17488.88 68.16 53896.32 88888.00 2008-10-31 22:45:25.408 305 17488.86 68.25 53896.30 88888.00 2008-10-31 22:45:25.908 305 17488.89 68.25 53896.20 88888.00 2008-10-31 22:45:26.408 305 17488.93 68.20 53896.29 88888.00 2008-10-31 22:45:26.908 305 17488.94 68.29 53896.26 88888.00 2008-10-31 22:45:27.408 305 17488.96 68.27 53896.18 88888.00 2008-10-31 22:45:27.908 305 17489.02 68.21 53896.18 88888.00 2008-10-31 22:45:28.408 305 17488.97 68.27 53896.11 88888.00 2008-10-31 22:45:28.908 305 17488.90 68.26 53896.17 88888.00 2008-10-31 22:45:29.408 305 17488.96 68.30 53896.16 88888.00 2008-10-31 22:45:29.908 305 17489.06 68.34 53896.15 88888.00 2008-10-31 22:45:30.408 305 17489.07 68.27 53896.20 88888.00 2008-10-31 22:45:30.908 305 17489.06 68.24 53896.25 88888.00 2008-10-31 22:45:31.408 305 17489.07 68.17 53896.11 88888.00 2008-10-31 22:45:31.908 305 17489.03 68.25 53896.17 88888.00 2008-10-31 22:45:32.408 305 17489.00 68.21 53896.19 88888.00 2008-10-31 22:45:32.908 305 17488.99 68.21 53896.28 88888.00 2008-10-31 22:45:33.408 305 17489.00 68.16 53896.31 88888.00 2008-10-31 22:45:33.908 305 17488.87 68.15 53896.27 88888.00 2008-10-31 22:45:34.408 305 17488.87 68.22 53896.28 88888.00 2008-10-31 22:45:34.908 305 17488.90 68.18 53896.30 88888.00 2008-10-31 22:45:35.408 305 17488.94 68.19 53896.35 88888.00 2008-10-31 22:45:35.908 305 17488.89 68.21 53896.44 88888.00 2008-10-31 22:45:36.408 305 17488.88 68.22 53896.41 88888.00 2008-10-31 22:45:36.908 305 17488.85 68.21 53896.40 88888.00 2008-10-31 22:45:37.408 305 17488.85 68.14 53896.34 88888.00 2008-10-31 22:45:37.908 305 17488.79 68.11 53896.27 88888.00 2008-10-31 22:45:38.408 305 17488.79 68.12 53896.33 88888.00 2008-10-31 22:45:38.908 305 17488.74 68.10 53896.37 88888.00 2008-10-31 22:45:39.408 305 17488.76 68.06 53896.29 88888.00 2008-10-31 22:45:39.908 305 17488.73 68.02 53896.39 88888.00 2008-10-31 22:45:40.408 305 17488.62 67.98 53896.44 88888.00 2008-10-31 22:45:40.908 305 17488.55 67.99 53896.39 88888.00 2008-10-31 22:45:41.408 305 17488.49 67.91 53896.45 88888.00 2008-10-31 22:45:41.908 305 17488.43 67.83 53896.46 88888.00 2008-10-31 22:45:42.408 305 17488.34 67.83 53896.46 88888.00 2008-10-31 22:45:42.908 305 17488.32 67.83 53896.48 88888.00 2008-10-31 22:45:43.408 305 17488.32 67.80 53896.55 88888.00 2008-10-31 22:45:43.908 305 17488.22 67.67 53896.64 88888.00 2008-10-31 22:45:44.408 305 17488.15 67.62 53896.59 88888.00 2008-10-31 22:45:44.908 305 17488.08 67.60 53896.44 88888.00 2008-10-31 22:45:45.408 305 17488.13 67.53 53896.46 88888.00 2008-10-31 22:45:45.908 305 17487.92 67.48 53896.54 88888.00 2008-10-31 22:45:46.408 305 17487.77 67.38 53896.66 88888.00 2008-10-31 22:45:46.908 305 17487.76 67.33 53896.73 88888.00 2008-10-31 22:45:47.408 305 17487.66 67.32 53896.62 88888.00 2008-10-31 22:45:47.908 305 17487.64 67.32 53896.62 88888.00 2008-10-31 22:45:48.408 305 17487.64 67.28 53896.63 88888.00 2008-10-31 22:45:48.908 305 17487.58 67.20 53896.61 88888.00 2008-10-31 22:45:49.408 305 17487.51 67.15 53896.63 88888.00 2008-10-31 22:45:49.908 305 17487.46 67.08 53896.66 88888.00 2008-10-31 22:45:50.408 305 17487.44 67.01 53896.79 88888.00 2008-10-31 22:45:50.908 305 17487.45 67.03 53896.79 88888.00 2008-10-31 22:45:51.408 305 17487.52 67.05 53896.83 88888.00 2008-10-31 22:45:51.908 305 17487.50 67.02 53896.79 88888.00 2008-10-31 22:45:52.408 305 17487.51 67.00 53896.77 88888.00 2008-10-31 22:45:52.908 305 17487.43 66.95 53896.75 88888.00 2008-10-31 22:45:53.408 305 17487.47 66.95 53896.79 88888.00 2008-10-31 22:45:53.908 305 17487.53 66.97 53896.83 88888.00 2008-10-31 22:45:54.408 305 17487.55 67.00 53896.89 88888.00 2008-10-31 22:45:54.908 305 17487.67 66.94 53896.85 88888.00 2008-10-31 22:45:55.408 305 17487.68 66.97 53896.84 88888.00 2008-10-31 22:45:55.908 305 17487.75 67.04 53896.90 88888.00 2008-10-31 22:45:56.408 305 17487.78 67.04 53897.01 88888.00 2008-10-31 22:45:56.908 305 17487.85 67.01 53896.99 88888.00 2008-10-31 22:45:57.408 305 17487.90 67.01 53896.90 88888.00 2008-10-31 22:45:57.908 305 17487.96 67.00 53896.84 88888.00 2008-10-31 22:45:58.408 305 17488.06 66.98 53896.83 88888.00 2008-10-31 22:45:58.908 305 17488.16 67.08 53896.87 88888.00 2008-10-31 22:45:59.408 305 17488.17 67.12 53896.78 88888.00 2008-10-31 22:45:59.908 305 17488.17 67.11 53896.71 88888.00 2008-10-31 22:46:00.408 305 17488.28 67.12 53896.61 88888.00 2008-10-31 22:46:00.908 305 17488.35 67.07 53896.62 88888.00 2008-10-31 22:46:01.408 305 17488.43 66.99 53896.64 88888.00 2008-10-31 22:46:01.908 305 17488.53 67.08 53896.56 88888.00 2008-10-31 22:46:02.408 305 17488.58 67.01 53896.55 88888.00 2008-10-31 22:46:02.908 305 17488.63 67.00 53896.53 88888.00 2008-10-31 22:46:03.408 305 17488.69 67.02 53896.54 88888.00 2008-10-31 22:46:03.908 305 17488.84 67.02 53896.44 88888.00 2008-10-31 22:46:04.408 305 17488.94 67.02 53896.44 88888.00 2008-10-31 22:46:04.908 305 17488.89 66.94 53896.38 88888.00 2008-10-31 22:46:05.408 305 17488.93 66.89 53896.48 88888.00 2008-10-31 22:46:05.908 305 17488.90 66.92 53896.40 88888.00 2008-10-31 22:46:06.408 305 17488.93 66.92 53896.40 88888.00 2008-10-31 22:46:06.908 305 17489.05 66.84 53896.40 88888.00 2008-10-31 22:46:07.408 305 17489.06 66.79 53896.50 88888.00 2008-10-31 22:46:07.908 305 17489.06 66.69 53896.55 88888.00 2008-10-31 22:46:08.408 305 17489.11 66.65 53896.59 88888.00 2008-10-31 22:46:08.908 305 17489.10 66.63 53896.55 88888.00 2008-10-31 22:46:09.408 305 17489.02 66.61 53896.55 88888.00 2008-10-31 22:46:09.908 305 17488.96 66.56 53896.56 88888.00 2008-10-31 22:46:10.408 305 17488.96 66.52 53896.54 88888.00 2008-10-31 22:46:10.908 305 17488.89 66.54 53896.67 88888.00 2008-10-31 22:46:11.408 305 17488.90 66.55 53896.82 88888.00 2008-10-31 22:46:11.908 305 17488.89 66.41 53896.79 88888.00 2008-10-31 22:46:12.408 305 17488.93 66.27 53896.82 88888.00 2008-10-31 22:46:12.908 305 17488.92 66.14 53896.82 88888.00 2008-10-31 22:46:13.408 305 17488.85 66.13 53896.84 88888.00 2008-10-31 22:46:13.908 305 17488.82 65.96 53896.72 88888.00 2008-10-31 22:46:14.408 305 17488.84 65.90 53896.66 88888.00 2008-10-31 22:46:14.908 305 17488.88 65.96 53896.64 88888.00 2008-10-31 22:46:15.408 305 17488.84 65.86 53896.66 88888.00 2008-10-31 22:46:15.908 305 17488.82 65.77 53896.76 88888.00 2008-10-31 22:46:16.408 305 17488.73 65.81 53896.71 88888.00 2008-10-31 22:46:16.908 305 17488.66 65.75 53896.60 88888.00 2008-10-31 22:46:17.408 305 17488.70 65.62 53896.67 88888.00 2008-10-31 22:46:17.908 305 17488.69 65.53 53896.73 88888.00 2008-10-31 22:46:18.408 305 17488.68 65.53 53896.68 88888.00 2008-10-31 22:46:18.908 305 17488.65 65.43 53896.64 88888.00 2008-10-31 22:46:19.408 305 17488.70 65.39 53896.71 88888.00 2008-10-31 22:46:19.908 305 17488.76 65.43 53896.84 88888.00 2008-10-31 22:46:20.408 305 17488.73 65.32 53896.77 88888.00 2008-10-31 22:46:20.908 305 17488.64 65.25 53896.74 88888.00 2008-10-31 22:46:21.408 305 17488.62 65.21 53896.76 88888.00 2008-10-31 22:46:21.908 305 17488.51 65.17 53896.73 88888.00 2008-10-31 22:46:22.408 305 17488.53 65.10 53896.66 88888.00 2008-10-31 22:46:22.908 305 17488.51 65.09 53896.66 88888.00 2008-10-31 22:46:23.408 305 17488.47 64.96 53896.60 88888.00 2008-10-31 22:46:23.908 305 17488.54 64.94 53896.62 88888.00 2008-10-31 22:46:24.408 305 17488.53 64.90 53896.65 88888.00 2008-10-31 22:46:24.908 305 17488.53 64.85 53896.63 88888.00 2008-10-31 22:46:25.408 305 17488.59 64.80 53896.64 88888.00 2008-10-31 22:46:25.908 305 17488.62 64.75 53896.64 88888.00 2008-10-31 22:46:26.408 305 17488.72 64.77 53896.62 88888.00 2008-10-31 22:46:26.908 305 17488.73 64.73 53896.62 88888.00 2008-10-31 22:46:27.408 305 17488.68 64.79 53896.60 88888.00 2008-10-31 22:46:27.908 305 17488.85 64.77 53896.54 88888.00 2008-10-31 22:46:28.408 305 17488.93 64.79 53896.49 88888.00 2008-10-31 22:46:28.908 305 17488.90 64.85 53896.43 88888.00 2008-10-31 22:46:29.408 305 17488.86 64.86 53896.48 88888.00 2008-10-31 22:46:29.908 305 17488.99 64.89 53896.46 88888.00 2008-10-31 22:46:30.408 305 17488.99 64.85 53896.50 88888.00 2008-10-31 22:46:30.908 305 17489.06 64.84 53896.56 88888.00 2008-10-31 22:46:31.408 305 17489.07 64.89 53896.64 88888.00 2008-10-31 22:46:31.908 305 17489.14 64.86 53896.64 88888.00 2008-10-31 22:46:32.408 305 17489.17 64.86 53896.63 88888.00 2008-10-31 22:46:32.908 305 17489.23 64.89 53896.51 88888.00 2008-10-31 22:46:33.408 305 17489.23 64.95 53896.50 88888.00 2008-10-31 22:46:33.908 305 17489.29 64.93 53896.43 88888.00 2008-10-31 22:46:34.408 305 17489.26 64.95 53896.39 88888.00 2008-10-31 22:46:34.908 305 17489.17 65.03 53896.40 88888.00 2008-10-31 22:46:35.408 305 17489.26 65.06 53896.40 88888.00 2008-10-31 22:46:35.908 305 17489.39 65.10 53896.37 88888.00 2008-10-31 22:46:36.408 305 17489.47 65.16 53896.35 88888.00 2008-10-31 22:46:36.908 305 17489.62 65.25 53896.34 88888.00 2008-10-31 22:46:37.408 305 17489.74 65.22 53896.37 88888.00 2008-10-31 22:46:37.908 305 17489.86 65.18 53896.35 88888.00 2008-10-31 22:46:38.408 305 17489.87 65.22 53896.27 88888.00 2008-10-31 22:46:38.908 305 17489.69 65.23 53896.21 88888.00 2008-10-31 22:46:39.408 305 17489.59 65.26 53896.25 88888.00 2008-10-31 22:46:39.908 305 17489.78 65.32 53896.15 88888.00 2008-10-31 22:46:40.408 305 17489.85 65.38 53896.16 88888.00 2008-10-31 22:46:40.908 305 17489.79 65.47 53896.17 88888.00 2008-10-31 22:46:41.408 305 17489.82 65.52 53896.16 88888.00 2008-10-31 22:46:41.908 305 17489.84 65.61 53896.17 88888.00 2008-10-31 22:46:42.408 305 17489.87 65.68 53896.11 88888.00 2008-10-31 22:46:42.908 305 17490.01 65.66 53896.21 88888.00 2008-10-31 22:46:43.408 305 17489.94 65.59 53896.19 88888.00 2008-10-31 22:46:43.908 305 17489.92 65.61 53896.16 88888.00 2008-10-31 22:46:44.408 305 17490.06 65.66 53896.16 88888.00 2008-10-31 22:46:44.908 305 17490.04 65.73 53896.22 88888.00 2008-10-31 22:46:45.408 305 17490.08 65.76 53896.18 88888.00 2008-10-31 22:46:45.908 305 17490.10 65.73 53896.15 88888.00 2008-10-31 22:46:46.408 305 17490.19 65.75 53896.16 88888.00 2008-10-31 22:46:46.908 305 17490.18 65.78 53896.29 88888.00 2008-10-31 22:46:47.408 305 17490.23 65.77 53896.22 88888.00 2008-10-31 22:46:47.908 305 17490.29 65.74 53896.31 88888.00 2008-10-31 22:46:48.408 305 17490.22 65.68 53896.28 88888.00 2008-10-31 22:46:48.908 305 17490.19 65.66 53896.28 88888.00 2008-10-31 22:46:49.408 305 17490.16 65.66 53896.25 88888.00 2008-10-31 22:46:49.908 305 17490.17 65.67 53896.21 88888.00 2008-10-31 22:46:50.408 305 17490.23 65.71 53896.27 88888.00 2008-10-31 22:46:50.908 305 17490.23 65.67 53896.40 88888.00 2008-10-31 22:46:51.408 305 17490.25 65.65 53896.43 88888.00 2008-10-31 22:46:51.908 305 17490.32 65.63 53896.35 88888.00 2008-10-31 22:46:52.408 305 17490.36 65.57 53896.28 88888.00 2008-10-31 22:46:52.908 305 17490.41 65.56 53896.25 88888.00 2008-10-31 22:46:53.408 305 17490.49 65.53 53896.27 88888.00 2008-10-31 22:46:53.908 305 17490.49 65.51 53896.25 88888.00 2008-10-31 22:46:54.408 305 17490.40 65.53 53896.23 88888.00 2008-10-31 22:46:54.908 305 17490.42 65.48 53896.23 88888.00 2008-10-31 22:46:55.408 305 17490.42 65.43 53896.22 88888.00 2008-10-31 22:46:55.908 305 17490.45 65.39 53896.21 88888.00 2008-10-31 22:46:56.408 305 17490.50 65.41 53896.14 88888.00 2008-10-31 22:46:56.908 305 17490.59 65.35 53896.15 88888.00 2008-10-31 22:46:57.408 305 17490.68 65.32 53896.20 88888.00 2008-10-31 22:46:57.908 305 17490.71 65.34 53896.20 88888.00 2008-10-31 22:46:58.408 305 17490.74 65.28 53896.22 88888.00 2008-10-31 22:46:58.908 305 17490.79 65.31 53896.20 88888.00 2008-10-31 22:46:59.408 305 17490.80 65.33 53896.09 88888.00 2008-10-31 22:46:59.908 305 17490.81 65.27 53896.09 88888.00 2008-10-31 22:47:00.408 305 17490.87 65.22 53896.07 88888.00 2008-10-31 22:47:00.908 305 17490.81 65.26 53896.08 88888.00 2008-10-31 22:47:01.408 305 17490.88 65.22 53896.11 88888.00 2008-10-31 22:47:01.908 305 17490.92 65.23 53896.16 88888.00 2008-10-31 22:47:02.408 305 17491.08 65.24 53896.17 88888.00 2008-10-31 22:47:02.908 305 17491.15 65.23 53896.17 88888.00 2008-10-31 22:47:03.408 305 17491.17 65.32 53896.19 88888.00 2008-10-31 22:47:03.908 305 17491.15 65.36 53896.18 88888.00 2008-10-31 22:47:04.408 305 17491.20 65.32 53896.10 88888.00 2008-10-31 22:47:04.908 305 17491.34 65.39 53896.05 88888.00 2008-10-31 22:47:05.408 305 17491.42 65.44 53896.11 88888.00 2008-10-31 22:47:05.908 305 17491.52 65.35 53896.14 88888.00 2008-10-31 22:47:06.408 305 17491.54 65.35 53896.17 88888.00 2008-10-31 22:47:06.908 305 17491.48 65.47 53896.05 88888.00 2008-10-31 22:47:07.408 305 17491.48 65.44 53896.01 88888.00 2008-10-31 22:47:07.908 305 17491.48 65.43 53896.03 88888.00 2008-10-31 22:47:08.408 305 17491.53 65.44 53896.05 88888.00 2008-10-31 22:47:08.908 305 17491.63 65.44 53896.07 88888.00 2008-10-31 22:47:09.408 305 17491.62 65.49 53896.08 88888.00 2008-10-31 22:47:09.908 305 17491.65 65.54 53896.08 88888.00 2008-10-31 22:47:10.408 305 17491.72 65.49 53896.08 88888.00 2008-10-31 22:47:10.908 305 17491.78 65.53 53896.10 88888.00 2008-10-31 22:47:11.408 305 17491.66 65.51 53896.06 88888.00 2008-10-31 22:47:11.908 305 17491.59 65.48 53895.99 88888.00 2008-10-31 22:47:12.408 305 17491.59 65.45 53896.09 88888.00 2008-10-31 22:47:12.908 305 17491.58 65.46 53896.15 88888.00 2008-10-31 22:47:13.408 305 17491.51 65.47 53896.07 88888.00 2008-10-31 22:47:13.908 305 17491.42 65.45 53895.97 88888.00 2008-10-31 22:47:14.408 305 17491.48 65.46 53896.00 88888.00 2008-10-31 22:47:14.908 305 17491.49 65.53 53896.08 88888.00 2008-10-31 22:47:15.408 305 17491.50 65.54 53896.18 88888.00 2008-10-31 22:47:15.908 305 17491.47 65.43 53896.16 88888.00 2008-10-31 22:47:16.408 305 17491.45 65.43 53896.08 88888.00 2008-10-31 22:47:16.908 305 17491.52 65.44 53896.07 88888.00 2008-10-31 22:47:17.408 305 17491.54 65.34 53896.03 88888.00 2008-10-31 22:47:17.908 305 17491.49 65.33 53896.08 88888.00 2008-10-31 22:47:18.408 305 17491.44 65.42 53896.23 88888.00 2008-10-31 22:47:18.908 305 17491.37 65.42 53896.15 88888.00 2008-10-31 22:47:19.408 305 17491.32 65.45 53896.14 88888.00 2008-10-31 22:47:19.908 305 17491.32 65.49 53896.18 88888.00 2008-10-31 22:47:20.408 305 17491.30 65.42 53896.19 88888.00 2008-10-31 22:47:20.908 305 17491.24 65.37 53896.23 88888.00 2008-10-31 22:47:21.408 305 17491.20 65.43 53896.20 88888.00 2008-10-31 22:47:21.908 305 17491.20 65.43 53896.20 88888.00 2008-10-31 22:47:22.408 305 17491.10 65.38 53896.10 88888.00 2008-10-31 22:47:22.908 305 17491.03 65.39 53896.15 88888.00 2008-10-31 22:47:23.408 305 17491.10 65.38 53896.20 88888.00 2008-10-31 22:47:23.908 305 17491.14 65.44 53896.23 88888.00 2008-10-31 22:47:24.408 305 17491.12 65.46 53896.28 88888.00 2008-10-31 22:47:24.908 305 17491.04 65.41 53896.35 88888.00 2008-10-31 22:47:25.408 305 17490.90 65.38 53896.32 88888.00 2008-10-31 22:47:25.908 305 17490.94 65.38 53896.30 88888.00 2008-10-31 22:47:26.408 305 17490.99 65.43 53896.33 88888.00 2008-10-31 22:47:26.908 305 17490.98 65.48 53896.34 88888.00 2008-10-31 22:47:27.408 305 17490.94 65.45 53896.33 88888.00 2008-10-31 22:47:27.908 305 17490.94 65.42 53896.38 88888.00 2008-10-31 22:47:28.408 305 17490.88 65.39 53896.43 88888.00 2008-10-31 22:47:28.908 305 17490.86 65.37 53896.38 88888.00 2008-10-31 22:47:29.408 305 17490.86 65.43 53896.39 88888.00 2008-10-31 22:47:29.908 305 17490.76 65.43 53896.44 88888.00 2008-10-31 22:47:30.408 305 17490.76 65.48 53896.38 88888.00 2008-10-31 22:47:30.908 305 17490.71 65.53 53896.30 88888.00 2008-10-31 22:47:31.408 305 17490.72 65.57 53896.28 88888.00 2008-10-31 22:47:31.908 305 17490.78 65.55 53896.41 88888.00 2008-10-31 22:47:32.408 305 17490.80 65.66 53896.51 88888.00 2008-10-31 22:47:32.908 305 17490.90 65.65 53896.55 88888.00 2008-10-31 22:47:33.408 305 17490.94 65.59 53896.53 88888.00 2008-10-31 22:47:33.908 305 17490.91 65.55 53896.43 88888.00 2008-10-31 22:47:34.408 305 17490.96 65.62 53896.48 88888.00 2008-10-31 22:47:34.908 305 17491.00 65.67 53896.41 88888.00 2008-10-31 22:47:35.408 305 17490.98 65.71 53896.40 88888.00 2008-10-31 22:47:35.908 305 17490.97 65.72 53896.37 88888.00 2008-10-31 22:47:36.408 305 17490.97 65.78 53896.39 88888.00 2008-10-31 22:47:36.908 305 17491.00 65.86 53896.37 88888.00 2008-10-31 22:47:37.408 305 17491.08 65.84 53896.38 88888.00 2008-10-31 22:47:37.908 305 17491.07 65.87 53896.38 88888.00 2008-10-31 22:47:38.408 305 17491.07 65.90 53896.39 88888.00 2008-10-31 22:47:38.908 305 17491.00 65.93 53896.30 88888.00 2008-10-31 22:47:39.408 305 17491.02 65.94 53896.34 88888.00 2008-10-31 22:47:39.908 305 17491.04 65.97 53896.32 88888.00 2008-10-31 22:47:40.408 305 17491.03 66.04 53896.38 88888.00 2008-10-31 22:47:40.908 305 17491.07 66.16 53896.38 88888.00 2008-10-31 22:47:41.408 305 17491.13 66.22 53896.34 88888.00 2008-10-31 22:47:41.908 305 17491.09 66.29 53896.38 88888.00 2008-10-31 22:47:42.408 305 17491.07 66.37 53896.41 88888.00 2008-10-31 22:47:42.908 305 17491.03 66.40 53896.29 88888.00 2008-10-31 22:47:43.408 305 17491.14 66.41 53896.23 88888.00 2008-10-31 22:47:43.908 305 17491.19 66.37 53896.27 88888.00 2008-10-31 22:47:44.408 305 17491.22 66.34 53896.31 88888.00 2008-10-31 22:47:44.908 305 17491.23 66.37 53896.27 88888.00 2008-10-31 22:47:45.408 305 17491.20 66.48 53896.29 88888.00 2008-10-31 22:47:45.908 305 17491.23 66.42 53896.32 88888.00 2008-10-31 22:47:46.408 305 17491.31 66.40 53896.28 88888.00 2008-10-31 22:47:46.908 305 17491.38 66.35 53896.27 88888.00 2008-10-31 22:47:47.408 305 17491.33 66.41 53896.20 88888.00 2008-10-31 22:47:47.908 305 17491.32 66.45 53896.23 88888.00 2008-10-31 22:47:48.408 305 17491.19 66.49 53896.29 88888.00 2008-10-31 22:47:48.908 305 17491.17 66.51 53896.26 88888.00 2008-10-31 22:47:49.408 305 17491.29 66.55 53896.12 88888.00 2008-10-31 22:47:49.908 305 17491.40 66.48 53896.18 88888.00 2008-10-31 22:47:50.408 305 17491.45 66.35 53896.30 88888.00 2008-10-31 22:47:50.908 305 17491.42 66.41 53896.28 88888.00 2008-10-31 22:47:51.408 305 17491.35 66.37 53896.20 88888.00 2008-10-31 22:47:51.908 305 17491.37 66.36 53896.12 88888.00 2008-10-31 22:47:52.408 305 17491.48 66.42 53896.14 88888.00 2008-10-31 22:47:52.908 305 17491.53 66.45 53896.27 88888.00 2008-10-31 22:47:53.408 305 17491.49 66.44 53896.30 88888.00 2008-10-31 22:47:53.908 305 17491.42 66.46 53896.29 88888.00 2008-10-31 22:47:54.408 305 17491.48 66.46 53896.29 88888.00 2008-10-31 22:47:54.908 305 17491.38 66.46 53896.32 88888.00 2008-10-31 22:47:55.408 305 17491.41 66.40 53896.30 88888.00 2008-10-31 22:47:55.908 305 17491.41 66.36 53896.31 88888.00 2008-10-31 22:47:56.408 305 17491.48 66.37 53896.23 88888.00 2008-10-31 22:47:56.908 305 17491.47 66.42 53896.29 88888.00 2008-10-31 22:47:57.408 305 17491.49 66.41 53896.33 88888.00 2008-10-31 22:47:57.908 305 17491.51 66.46 53896.35 88888.00 2008-10-31 22:47:58.408 305 17491.60 66.43 53896.38 88888.00 2008-10-31 22:47:58.908 305 17491.55 66.44 53896.41 88888.00 2008-10-31 22:47:59.408 305 17491.50 66.49 53896.43 88888.00 2008-10-31 22:47:59.908 305 17491.59 66.49 53896.39 88888.00 2008-10-31 22:48:00.408 305 17491.62 66.43 53896.43 88888.00 2008-10-31 22:48:00.908 305 17491.62 66.36 53896.46 88888.00 2008-10-31 22:48:01.408 305 17491.58 66.40 53896.53 88888.00 2008-10-31 22:48:01.908 305 17491.52 66.36 53896.51 88888.00 2008-10-31 22:48:02.408 305 17491.42 66.32 53896.46 88888.00 2008-10-31 22:48:02.908 305 17491.43 66.31 53896.42 88888.00 2008-10-31 22:48:03.408 305 17491.49 66.27 53896.41 88888.00 2008-10-31 22:48:03.908 305 17491.49 66.23 53896.45 88888.00 2008-10-31 22:48:04.408 305 17491.44 66.21 53896.40 88888.00 2008-10-31 22:48:04.908 305 17491.48 66.20 53896.43 88888.00 2008-10-31 22:48:05.408 305 17491.52 66.20 53896.33 88888.00 2008-10-31 22:48:05.908 305 17491.61 66.13 53896.30 88888.00 2008-10-31 22:48:06.408 305 17491.56 66.07 53896.32 88888.00 2008-10-31 22:48:06.908 305 17491.62 66.05 53896.34 88888.00 2008-10-31 22:48:07.405 305 17491.60 65.97 53896.38 88888.00 2008-10-31 22:48:07.905 305 17491.56 65.90 53896.37 88888.00 2008-10-31 22:48:08.405 305 17491.64 65.88 53896.28 88888.00 2008-10-31 22:48:08.905 305 17491.65 65.87 53896.23 88888.00 2008-10-31 22:48:09.405 305 17491.73 65.85 53896.20 88888.00 2008-10-31 22:48:09.905 305 17491.75 65.87 53896.29 88888.00 2008-10-31 22:48:10.405 305 17491.82 65.88 53896.27 88888.00 2008-10-31 22:48:10.905 305 17491.92 65.86 53896.28 88888.00 2008-10-31 22:48:11.405 305 17492.01 65.82 53896.38 88888.00 2008-10-31 22:48:11.905 305 17492.06 65.71 53896.40 88888.00 2008-10-31 22:48:12.405 305 17492.03 65.63 53896.34 88888.00 2008-10-31 22:48:12.905 305 17492.06 65.62 53896.29 88888.00 2008-10-31 22:48:13.405 305 17492.07 65.58 53896.29 88888.00 2008-10-31 22:48:13.905 305 17492.15 65.54 53896.37 88888.00 2008-10-31 22:48:14.405 305 17492.14 65.49 53896.33 88888.00 2008-10-31 22:48:14.905 305 17492.21 65.45 53896.34 88888.00 2008-10-31 22:48:15.405 305 17492.31 65.42 53896.31 88888.00 2008-10-31 22:48:15.905 305 17492.34 65.36 53896.20 88888.00 2008-10-31 22:48:16.405 305 17492.34 65.35 53896.17 88888.00 2008-10-31 22:48:16.905 305 17492.46 65.37 53896.26 88888.00 2008-10-31 22:48:17.405 305 17492.49 65.39 53896.25 88888.00 2008-10-31 22:48:17.905 305 17492.55 65.41 53896.09 88888.00 2008-10-31 22:48:18.405 305 17492.66 65.29 53896.09 88888.00 2008-10-31 22:48:18.905 305 17492.73 65.28 53896.15 88888.00 2008-10-31 22:48:19.405 305 17492.75 65.23 53896.17 88888.00 2008-10-31 22:48:19.905 305 17492.78 65.16 53896.20 88888.00 2008-10-31 22:48:20.405 305 17492.76 65.13 53896.20 88888.00 2008-10-31 22:48:20.905 305 17492.74 65.07 53896.11 88888.00 2008-10-31 22:48:21.405 305 17492.78 65.16 53896.05 88888.00 2008-10-31 22:48:21.905 305 17492.88 65.16 53896.06 88888.00 2008-10-31 22:48:22.405 305 17492.95 65.13 53896.18 88888.00 2008-10-31 22:48:22.905 305 17493.00 65.06 53896.06 88888.00 2008-10-31 22:48:23.405 305 17493.11 65.03 53896.04 88888.00 2008-10-31 22:48:23.905 305 17493.15 65.03 53896.04 88888.00 2008-10-31 22:48:24.405 305 17493.15 65.09 53896.04 88888.00 2008-10-31 22:48:24.905 305 17493.19 65.09 53896.09 88888.00 2008-10-31 22:48:25.405 305 17493.28 65.07 53895.99 88888.00 2008-10-31 22:48:25.905 305 17493.46 65.06 53896.03 88888.00 2008-10-31 22:48:26.405 305 17493.49 65.02 53896.14 88888.00 2008-10-31 22:48:26.905 305 17493.47 65.09 53896.16 88888.00 2008-10-31 22:48:27.405 305 17493.48 65.12 53896.10 88888.00 2008-10-31 22:48:27.905 305 17493.56 65.07 53896.07 88888.00 2008-10-31 22:48:28.405 305 17493.60 65.07 53896.03 88888.00 2008-10-31 22:48:28.905 305 17493.67 65.06 53895.97 88888.00 2008-10-31 22:48:29.405 305 17493.69 65.04 53895.87 88888.00 2008-10-31 22:48:29.905 305 17493.74 65.03 53895.93 88888.00 2008-10-31 22:48:30.405 305 17493.89 65.03 53896.00 88888.00 2008-10-31 22:48:30.905 305 17493.94 64.98 53895.99 88888.00 2008-10-31 22:48:31.405 305 17493.93 64.98 53896.01 88888.00 2008-10-31 22:48:31.905 305 17493.96 64.99 53896.08 88888.00 2008-10-31 22:48:32.405 305 17493.98 65.06 53896.14 88888.00 2008-10-31 22:48:32.905 305 17493.97 65.07 53896.20 88888.00 2008-10-31 22:48:33.405 305 17493.92 65.07 53896.20 88888.00 2008-10-31 22:48:33.905 305 17493.89 65.04 53896.06 88888.00 2008-10-31 22:48:34.405 305 17493.89 65.09 53896.03 88888.00 2008-10-31 22:48:34.905 305 17493.82 65.09 53895.98 88888.00 2008-10-31 22:48:35.405 305 17493.75 65.00 53896.06 88888.00 2008-10-31 22:48:35.905 305 17493.77 65.07 53896.11 88888.00 2008-10-31 22:48:36.405 305 17493.85 65.15 53896.08 88888.00 2008-10-31 22:48:36.905 305 17493.80 65.13 53896.05 88888.00 2008-10-31 22:48:37.405 305 17493.78 65.13 53896.12 88888.00 2008-10-31 22:48:37.905 305 17493.82 65.10 53896.04 88888.00 2008-10-31 22:48:38.405 305 17493.80 65.09 53896.08 88888.00 2008-10-31 22:48:38.905 305 17493.83 65.10 53896.27 88888.00 2008-10-31 22:48:39.405 305 17493.75 65.17 53896.29 88888.00 2008-10-31 22:48:39.905 305 17493.72 65.17 53896.32 88888.00 2008-10-31 22:48:40.405 305 17493.67 65.13 53896.40 88888.00 2008-10-31 22:48:40.905 305 17493.62 65.09 53896.40 88888.00 2008-10-31 22:48:41.405 305 17493.56 65.07 53896.40 88888.00 2008-10-31 22:48:41.905 305 17493.47 65.05 53896.48 88888.00 2008-10-31 22:48:42.405 305 17493.54 64.99 53896.45 88888.00 2008-10-31 22:48:42.905 305 17493.62 64.98 53896.41 88888.00 2008-10-31 22:48:43.405 305 17493.62 64.97 53896.38 88888.00 2008-10-31 22:48:43.905 305 17493.64 65.04 53896.37 88888.00 2008-10-31 22:48:44.405 305 17493.62 65.05 53896.31 88888.00 2008-10-31 22:48:44.905 305 17493.55 65.04 53896.30 88888.00 2008-10-31 22:48:45.405 305 17493.53 65.12 53896.28 88888.00 2008-10-31 22:48:45.905 305 17493.51 65.05 53896.30 88888.00 2008-10-31 22:48:46.405 305 17493.41 65.08 53896.29 88888.00 2008-10-31 22:48:46.905 305 17493.45 65.07 53896.31 88888.00 2008-10-31 22:48:47.405 305 17493.43 65.06 53896.37 88888.00 2008-10-31 22:48:47.905 305 17493.35 65.00 53896.29 88888.00 2008-10-31 22:48:48.405 305 17493.32 64.98 53896.30 88888.00 2008-10-31 22:48:48.905 305 17493.35 65.08 53896.33 88888.00 2008-10-31 22:48:49.405 305 17493.32 65.12 53896.33 88888.00 2008-10-31 22:48:49.905 305 17493.34 65.07 53896.39 88888.00 2008-10-31 22:48:50.405 305 17493.29 65.08 53896.35 88888.00 2008-10-31 22:48:50.905 305 17493.23 65.05 53896.26 88888.00 2008-10-31 22:48:51.405 305 17493.12 65.16 53896.31 88888.00 2008-10-31 22:48:51.905 305 17493.21 65.15 53896.38 88888.00 2008-10-31 22:48:52.405 305 17493.21 65.21 53896.43 88888.00 2008-10-31 22:48:52.905 305 17493.11 65.28 53896.38 88888.00 2008-10-31 22:48:53.405 305 17493.14 65.36 53896.38 88888.00 2008-10-31 22:48:53.905 305 17493.14 65.31 53896.39 88888.00 2008-10-31 22:48:54.405 305 17493.09 65.28 53896.48 88888.00 2008-10-31 22:48:54.905 305 17493.06 65.35 53896.42 88888.00 2008-10-31 22:48:55.405 305 17493.01 65.42 53896.44 88888.00 2008-10-31 22:48:55.905 305 17493.03 65.54 53896.51 88888.00 2008-10-31 22:48:56.405 305 17492.97 65.59 53896.46 88888.00 2008-10-31 22:48:56.905 305 17492.94 65.61 53896.45 88888.00 2008-10-31 22:48:57.405 305 17492.85 65.67 53896.53 88888.00 2008-10-31 22:48:57.905 305 17492.80 65.72 53896.45 88888.00 2008-10-31 22:48:58.405 305 17492.92 65.71 53896.44 88888.00 2008-10-31 22:48:58.905 305 17492.81 65.76 53896.52 88888.00 2008-10-31 22:48:59.405 305 17492.70 65.82 53896.50 88888.00 2008-10-31 22:48:59.905 305 17492.61 65.85 53896.55 88888.00 2008-10-31 22:49:00.405 305 17492.44 65.87 53896.64 88888.00 2008-10-31 22:49:00.905 305 17492.39 65.85 53896.67 88888.00 2008-10-31 22:49:01.405 305 17492.32 65.86 53896.78 88888.00 2008-10-31 22:49:01.905 305 17492.25 65.96 53896.85 88888.00 2008-10-31 22:49:02.405 305 17492.25 66.04 53896.82 88888.00 2008-10-31 22:49:02.905 305 17492.17 66.09 53896.87 88888.00 2008-10-31 22:49:03.405 305 17492.16 66.10 53896.95 88888.00 2008-10-31 22:49:03.905 305 17492.03 66.09 53896.94 88888.00 2008-10-31 22:49:04.405 305 17491.95 66.13 53896.85 88888.00 2008-10-31 22:49:04.905 305 17491.92 66.19 53896.85 88888.00 2008-10-31 22:49:05.405 305 17491.81 66.23 53896.90 88888.00 2008-10-31 22:49:05.905 305 17491.75 66.35 53896.96 88888.00 2008-10-31 22:49:06.405 305 17491.64 66.42 53896.93 88888.00 2008-10-31 22:49:06.905 305 17491.48 66.42 53896.97 88888.00 2008-10-31 22:49:07.405 305 17491.45 66.45 53896.93 88888.00 2008-10-31 22:49:07.905 305 17491.35 66.44 53896.99 88888.00 2008-10-31 22:49:08.405 305 17491.28 66.40 53897.05 88888.00 2008-10-31 22:49:08.905 305 17491.25 66.41 53897.08 88888.00 2008-10-31 22:49:09.405 305 17491.18 66.54 53897.21 88888.00 2008-10-31 22:49:09.905 305 17491.15 66.52 53897.27 88888.00 2008-10-31 22:49:10.405 305 17491.01 66.60 53897.27 88888.00 2008-10-31 22:49:10.905 305 17490.91 66.68 53897.18 88888.00 2008-10-31 22:49:11.405 305 17490.88 66.74 53897.09 88888.00 2008-10-31 22:49:11.905 305 17490.79 66.81 53897.19 88888.00 2008-10-31 22:49:12.405 305 17490.69 66.88 53897.27 88888.00 2008-10-31 22:49:12.905 305 17490.57 66.91 53897.22 88888.00 2008-10-31 22:49:13.405 305 17490.52 67.03 53897.22 88888.00 2008-10-31 22:49:13.905 305 17490.40 67.03 53897.17 88888.00 2008-10-31 22:49:14.405 305 17490.35 67.01 53897.31 88888.00 2008-10-31 22:49:14.905 305 17490.30 67.07 53897.34 88888.00 2008-10-31 22:49:15.405 305 17490.22 67.14 53897.35 88888.00 2008-10-31 22:49:15.905 305 17490.11 67.18 53897.34 88888.00 2008-10-31 22:49:16.405 305 17490.04 67.15 53897.38 88888.00 2008-10-31 22:49:16.905 305 17490.00 67.22 53897.32 88888.00 2008-10-31 22:49:17.405 305 17489.94 67.26 53897.32 88888.00 2008-10-31 22:49:17.905 305 17489.88 67.36 53897.41 88888.00 2008-10-31 22:49:18.405 305 17489.79 67.33 53897.56 88888.00 2008-10-31 22:49:18.905 305 17489.74 67.39 53897.62 88888.00 2008-10-31 22:49:19.405 305 17489.67 67.41 53897.63 88888.00 2008-10-31 22:49:19.905 305 17489.64 67.46 53897.64 88888.00 2008-10-31 22:49:20.405 305 17489.51 67.56 53897.60 88888.00 2008-10-31 22:49:20.905 305 17489.45 67.57 53897.51 88888.00 2008-10-31 22:49:21.405 305 17489.38 67.61 53897.55 88888.00 2008-10-31 22:49:21.905 305 17489.33 67.66 53897.50 88888.00 2008-10-31 22:49:22.405 305 17489.30 67.63 53897.50 88888.00 2008-10-31 22:49:22.905 305 17489.24 67.77 53897.40 88888.00 2008-10-31 22:49:23.405 305 17489.16 67.80 53897.31 88888.00 2008-10-31 22:49:23.905 305 17489.20 67.82 53897.41 88888.00 2008-10-31 22:49:24.405 305 17489.16 67.90 53897.49 88888.00 2008-10-31 22:49:24.905 305 17489.07 68.02 53897.54 88888.00 2008-10-31 22:49:25.405 305 17488.97 68.04 53897.50 88888.00 2008-10-31 22:49:25.905 305 17488.84 68.07 53897.53 88888.00 2008-10-31 22:49:26.405 305 17488.86 68.16 53897.72 88888.00 2008-10-31 22:49:26.905 305 17488.83 68.22 53897.71 88888.00 2008-10-31 22:49:27.405 305 17488.79 68.28 53897.68 88888.00 2008-10-31 22:49:27.905 305 17488.67 68.39 53897.76 88888.00 2008-10-31 22:49:28.405 305 17488.64 68.40 53897.87 88888.00 2008-10-31 22:49:28.905 305 17488.57 68.45 53897.91 88888.00 2008-10-31 22:49:29.405 305 17488.48 68.57 53897.87 88888.00 2008-10-31 22:49:29.905 305 17488.45 68.56 53897.82 88888.00 2008-10-31 22:49:30.405 305 17488.43 68.61 53897.79 88888.00 2008-10-31 22:49:30.905 305 17488.35 68.65 53897.76 88888.00 2008-10-31 22:49:31.405 305 17488.32 68.70 53897.83 88888.00 2008-10-31 22:49:31.905 305 17488.31 68.79 53897.74 88888.00 2008-10-31 22:49:32.405 305 17488.31 68.86 53897.76 88888.00 2008-10-31 22:49:32.905 305 17488.24 68.84 53897.73 88888.00 2008-10-31 22:49:33.405 305 17488.12 68.87 53897.61 88888.00 2008-10-31 22:49:33.905 305 17488.13 68.94 53897.65 88888.00 2008-10-31 22:49:34.405 305 17488.05 69.00 53897.75 88888.00 2008-10-31 22:49:34.905 305 17487.98 69.05 53897.72 88888.00 2008-10-31 22:49:35.405 305 17487.90 69.06 53897.71 88888.00 2008-10-31 22:49:35.905 305 17487.81 69.06 53897.73 88888.00 2008-10-31 22:49:36.405 305 17487.78 69.14 53897.78 88888.00 2008-10-31 22:49:36.905 305 17487.71 69.16 53897.75 88888.00 2008-10-31 22:49:37.405 305 17487.72 69.25 53897.84 88888.00 2008-10-31 22:49:37.905 305 17487.70 69.36 53897.82 88888.00 2008-10-31 22:49:38.405 305 17487.68 69.35 53897.90 88888.00 2008-10-31 22:49:38.905 305 17487.72 69.31 53897.84 88888.00 2008-10-31 22:49:39.405 305 17487.63 69.34 53897.90 88888.00 2008-10-31 22:49:39.905 305 17487.51 69.41 53897.88 88888.00 2008-10-31 22:49:40.405 305 17487.41 69.47 53897.82 88888.00 2008-10-31 22:49:40.905 305 17487.31 69.47 53897.87 88888.00 2008-10-31 22:49:41.405 305 17487.16 69.49 53897.89 88888.00 2008-10-31 22:49:41.905 305 17487.04 69.54 53897.84 88888.00 2008-10-31 22:49:42.405 305 17487.02 69.57 53897.87 88888.00 2008-10-31 22:49:42.905 305 17486.92 69.53 53897.87 88888.00 2008-10-31 22:49:43.405 305 17486.71 69.57 53897.85 88888.00 2008-10-31 22:49:43.905 305 17486.64 69.62 53897.87 88888.00 2008-10-31 22:49:44.405 305 17486.51 69.64 53897.91 88888.00 2008-10-31 22:49:44.905 305 17486.41 69.75 53897.99 88888.00 2008-10-31 22:49:45.405 305 17486.32 69.77 53898.03 88888.00 2008-10-31 22:49:45.905 305 17486.20 69.80 53898.06 88888.00 2008-10-31 22:49:46.405 305 17486.12 69.81 53898.02 88888.00 2008-10-31 22:49:46.905 305 17486.01 69.81 53898.03 88888.00 2008-10-31 22:49:47.405 305 17486.02 69.87 53898.00 88888.00 2008-10-31 22:49:47.905 305 17485.92 69.98 53897.98 88888.00 2008-10-31 22:49:48.405 305 17485.83 70.04 53897.97 88888.00 2008-10-31 22:49:48.905 305 17485.73 70.06 53898.03 88888.00 2008-10-31 22:49:49.405 305 17485.63 70.15 53898.03 88888.00 2008-10-31 22:49:49.905 305 17485.53 70.22 53898.03 88888.00 2008-10-31 22:49:50.405 305 17485.39 70.25 53898.05 88888.00 2008-10-31 22:49:50.905 305 17485.25 70.26 53897.97 88888.00 2008-10-31 22:49:51.405 305 17485.16 70.29 53897.98 88888.00 2008-10-31 22:49:51.905 305 17485.10 70.34 53898.03 88888.00 2008-10-31 22:49:52.405 305 17484.94 70.44 53898.06 88888.00 2008-10-31 22:49:52.905 305 17484.81 70.51 53897.97 88888.00 2008-10-31 22:49:53.405 305 17484.80 70.53 53898.00 88888.00 2008-10-31 22:49:53.905 305 17484.74 70.68 53898.06 88888.00 2008-10-31 22:49:54.405 305 17484.65 70.76 53898.10 88888.00 2008-10-31 22:49:54.905 305 17484.54 70.88 53898.12 88888.00 2008-10-31 22:49:55.405 305 17484.43 70.94 53898.05 88888.00 2008-10-31 22:49:55.905 305 17484.35 71.04 53897.94 88888.00 2008-10-31 22:49:56.405 305 17484.24 71.19 53897.99 88888.00 2008-10-31 22:49:56.905 305 17484.16 71.20 53898.16 88888.00 2008-10-31 22:49:57.405 305 17484.00 71.29 53898.18 88888.00 2008-10-31 22:49:57.905 305 17483.94 71.31 53898.14 88888.00 2008-10-31 22:49:58.405 305 17483.84 71.39 53898.19 88888.00 2008-10-31 22:49:58.905 305 17483.84 71.49 53898.17 88888.00 2008-10-31 22:49:59.405 305 17483.78 71.62 53898.24 88888.00 2008-10-31 22:49:59.905 305 17483.62 71.69 53898.23 88888.00 2008-10-31 22:50:00.405 305 17483.49 71.76 53898.17 88888.00 2008-10-31 22:50:00.905 305 17483.47 71.89 53898.23 88888.00 2008-10-31 22:50:01.405 305 17483.44 71.96 53898.12 88888.00 2008-10-31 22:50:01.905 305 17483.26 72.00 53898.10 88888.00 2008-10-31 22:50:02.405 305 17483.24 71.95 53898.14 88888.00 2008-10-31 22:50:02.905 305 17483.19 71.93 53898.12 88888.00 2008-10-31 22:50:03.405 305 17483.08 72.00 53898.11 88888.00 2008-10-31 22:50:03.905 305 17483.00 72.05 53898.08 88888.00 2008-10-31 22:50:04.405 305 17482.84 72.10 53898.07 88888.00 2008-10-31 22:50:04.905 305 17482.90 72.04 53898.10 88888.00 2008-10-31 22:50:05.405 305 17482.77 72.09 53898.13 88888.00 2008-10-31 22:50:05.905 305 17482.71 72.10 53898.13 88888.00 2008-10-31 22:50:06.405 305 17482.68 72.10 53898.06 88888.00 2008-10-31 22:50:06.905 305 17482.55 72.06 53898.05 88888.00 2008-10-31 22:50:07.405 305 17482.54 72.04 53898.13 88888.00 2008-10-31 22:50:07.905 305 17482.52 72.05 53898.16 88888.00 2008-10-31 22:50:08.405 305 17482.39 72.09 53898.07 88888.00 2008-10-31 22:50:08.905 305 17482.30 72.11 53898.13 88888.00 2008-10-31 22:50:09.405 305 17482.25 72.10 53898.18 88888.00 2008-10-31 22:50:09.905 305 17482.32 72.12 53898.18 88888.00 2008-10-31 22:50:10.405 305 17482.26 72.15 53898.11 88888.00 2008-10-31 22:50:10.905 305 17482.11 72.12 53898.14 88888.00 2008-10-31 22:50:11.405 305 17482.15 72.09 53898.13 88888.00 2008-10-31 22:50:11.905 305 17482.11 72.01 53898.05 88888.00 2008-10-31 22:50:12.405 305 17482.14 71.93 53897.97 88888.00 2008-10-31 22:50:12.905 305 17482.11 71.91 53898.05 88888.00 2008-10-31 22:50:13.405 305 17482.16 71.93 53898.11 88888.00 2008-10-31 22:50:13.905 305 17482.21 71.88 53897.98 88888.00 2008-10-31 22:50:14.405 305 17482.27 71.89 53898.08 88888.00 2008-10-31 22:50:14.905 305 17482.40 71.80 53898.02 88888.00 2008-10-31 22:50:15.405 305 17482.46 71.86 53897.92 88888.00 2008-10-31 22:50:15.905 305 17482.46 71.91 53897.98 88888.00 2008-10-31 22:50:16.405 305 17482.47 71.86 53897.96 88888.00 2008-10-31 22:50:16.905 305 17482.52 71.82 53897.89 88888.00 2008-10-31 22:50:17.405 305 17482.56 71.80 53897.82 88888.00 2008-10-31 22:50:17.905 305 17482.75 71.69 53897.73 88888.00 2008-10-31 22:50:18.405 305 17482.80 71.75 53897.73 88888.00 2008-10-31 22:50:18.905 305 17482.84 71.83 53897.72 88888.00 2008-10-31 22:50:19.405 305 17482.91 71.83 53897.76 88888.00 2008-10-31 22:50:19.905 305 17483.05 71.82 53897.69 88888.00 2008-10-31 22:50:20.405 305 17483.11 71.85 53897.67 88888.00 2008-10-31 22:50:20.905 305 17483.21 71.85 53897.69 88888.00 2008-10-31 22:50:21.405 305 17483.39 71.91 53897.61 88888.00 2008-10-31 22:50:21.905 305 17483.54 72.00 53897.65 88888.00 2008-10-31 22:50:22.405 305 17483.63 72.07 53897.60 88888.00 2008-10-31 22:50:22.905 305 17483.73 72.07 53897.61 88888.00 2008-10-31 22:50:23.405 305 17483.96 72.05 53897.61 88888.00 2008-10-31 22:50:23.905 305 17484.00 72.17 53897.49 88888.00 2008-10-31 22:50:24.405 305 17484.05 72.16 53897.39 88888.00 2008-10-31 22:50:24.905 305 17484.20 72.14 53897.38 88888.00 2008-10-31 22:50:25.405 305 17484.43 72.21 53897.33 88888.00 2008-10-31 22:50:25.905 305 17484.64 72.29 53897.18 88888.00 2008-10-31 22:50:26.405 305 17484.75 72.32 53897.10 88888.00 2008-10-31 22:50:26.905 305 17484.87 72.29 53897.09 88888.00 2008-10-31 22:50:27.405 305 17485.00 72.34 53897.10 88888.00 2008-10-31 22:50:27.905 305 17484.98 72.43 53897.12 88888.00 2008-10-31 22:50:28.405 305 17485.08 72.45 53897.07 88888.00 2008-10-31 22:50:28.905 305 17485.19 72.46 53897.06 88888.00 2008-10-31 22:50:29.405 305 17485.33 72.45 53897.09 88888.00 2008-10-31 22:50:29.905 305 17485.48 72.45 53897.11 88888.00 2008-10-31 22:50:30.405 305 17485.61 72.43 53897.06 88888.00 2008-10-31 22:50:30.905 305 17485.74 72.40 53897.02 88888.00 2008-10-31 22:50:31.405 305 17485.82 72.34 53897.05 88888.00 2008-10-31 22:50:31.905 305 17485.84 72.31 53896.99 88888.00 2008-10-31 22:50:32.405 305 17485.92 72.29 53896.96 88888.00 2008-10-31 22:50:32.905 305 17485.96 72.30 53896.87 88888.00 2008-10-31 22:50:33.405 305 17486.01 72.30 53896.86 88888.00 2008-10-31 22:50:33.905 305 17486.15 72.31 53896.82 88888.00 2008-10-31 22:50:34.405 305 17486.21 72.35 53896.82 88888.00 2008-10-31 22:50:34.905 305 17486.22 72.28 53896.89 88888.00 2008-10-31 22:50:35.405 305 17486.15 72.27 53896.86 88888.00 2008-10-31 22:50:35.905 305 17486.23 72.29 53896.68 88888.00 2008-10-31 22:50:36.405 305 17486.34 72.29 53896.67 88888.00 2008-10-31 22:50:36.905 305 17486.42 72.21 53896.63 88888.00 2008-10-31 22:50:37.405 305 17486.45 72.15 53896.72 88888.00 2008-10-31 22:50:37.905 305 17486.45 72.25 53896.68 88888.00 2008-10-31 22:50:38.405 305 17486.55 72.19 53896.66 88888.00 2008-10-31 22:50:38.905 305 17486.65 72.11 53896.76 88888.00 2008-10-31 22:50:39.405 305 17486.64 72.18 53896.81 88888.00 2008-10-31 22:50:39.905 305 17486.75 72.16 53896.76 88888.00 2008-10-31 22:50:40.405 305 17486.78 72.11 53896.63 88888.00 2008-10-31 22:50:40.905 305 17486.81 72.12 53896.55 88888.00 2008-10-31 22:50:41.405 305 17486.80 72.16 53896.56 88888.00 2008-10-31 22:50:41.905 305 17486.81 72.11 53896.64 88888.00 2008-10-31 22:50:42.405 305 17486.92 72.16 53896.65 88888.00 2008-10-31 22:50:42.905 305 17487.05 72.18 53896.55 88888.00 2008-10-31 22:50:43.405 305 17487.04 72.16 53896.55 88888.00 2008-10-31 22:50:43.905 305 17487.01 72.18 53896.64 88888.00 2008-10-31 22:50:44.405 305 17487.13 72.16 53896.55 88888.00 2008-10-31 22:50:44.905 305 17487.17 72.18 53896.56 88888.00 2008-10-31 22:50:45.405 305 17487.25 72.19 53896.55 88888.00 2008-10-31 22:50:45.905 305 17487.24 72.18 53896.55 88888.00 2008-10-31 22:50:46.405 305 17487.34 72.20 53896.59 88888.00 2008-10-31 22:50:46.905 305 17487.44 72.22 53896.62 88888.00 2008-10-31 22:50:47.405 305 17487.51 72.22 53896.64 88888.00 2008-10-31 22:50:47.905 305 17487.34 72.29 53896.57 88888.00 2008-10-31 22:50:48.405 305 17487.44 72.36 53896.50 88888.00 2008-10-31 22:50:48.905 305 17487.62 72.38 53896.43 88888.00 2008-10-31 22:50:49.405 305 17487.72 72.38 53896.41 88888.00 2008-10-31 22:50:49.905 305 17487.77 72.41 53896.44 88888.00 2008-10-31 22:50:50.405 305 17487.86 72.44 53896.44 88888.00 2008-10-31 22:50:50.905 305 17487.83 72.45 53896.49 88888.00 2008-10-31 22:50:51.405 305 17487.81 72.43 53896.43 88888.00 2008-10-31 22:50:51.905 305 17487.85 72.49 53896.44 88888.00 2008-10-31 22:50:52.405 305 17487.88 72.51 53896.42 88888.00 2008-10-31 22:50:52.905 305 17487.92 72.53 53896.39 88888.00 2008-10-31 22:50:53.405 305 17487.97 72.58 53896.29 88888.00 2008-10-31 22:50:53.905 305 17487.96 72.57 53896.21 88888.00 2008-10-31 22:50:54.405 305 17487.96 72.63 53896.27 88888.00 2008-10-31 22:50:54.905 305 17488.05 72.68 53896.41 88888.00 2008-10-31 22:50:55.405 305 17488.08 72.65 53896.37 88888.00 2008-10-31 22:50:55.905 305 17488.06 72.65 53896.30 88888.00 2008-10-31 22:50:56.405 305 17488.11 72.76 53896.20 88888.00 2008-10-31 22:50:56.905 305 17488.12 72.79 53896.28 88888.00 2008-10-31 22:50:57.405 305 17488.15 72.76 53896.27 88888.00 2008-10-31 22:50:57.905 305 17488.23 72.79 53896.32 88888.00 2008-10-31 22:50:58.405 305 17488.23 72.82 53896.33 88888.00 2008-10-31 22:50:58.905 305 17488.32 72.86 53896.26 88888.00 2008-10-31 22:50:59.405 305 17488.31 72.92 53896.18 88888.00 2008-10-31 22:50:59.905 305 17488.29 72.97 53896.12 88888.00 2008-10-31 22:51:00.405 305 17488.25 72.92 53896.20 88888.00 2008-10-31 22:51:00.905 305 17488.23 72.92 53896.23 88888.00 2008-10-31 22:51:01.405 305 17488.35 72.88 53896.28 88888.00 2008-10-31 22:51:01.905 305 17488.38 72.97 53896.34 88888.00 2008-10-31 22:51:02.405 305 17488.37 73.00 53896.30 88888.00 2008-10-31 22:51:02.905 305 17488.38 73.04 53896.33 88888.00 2008-10-31 22:51:03.405 305 17488.43 73.06 53896.34 88888.00 2008-10-31 22:51:03.905 305 17488.44 73.08 53896.29 88888.00 2008-10-31 22:51:04.405 305 17488.43 73.07 53896.39 88888.00 2008-10-31 22:51:04.905 305 17488.37 73.05 53896.42 88888.00 2008-10-31 22:51:05.405 305 17488.39 73.09 53896.39 88888.00 2008-10-31 22:51:05.905 305 17488.42 73.12 53896.41 88888.00 2008-10-31 22:51:06.405 305 17488.41 73.14 53896.42 88888.00 2008-10-31 22:51:06.905 305 17488.37 73.23 53896.48 88888.00 2008-10-31 22:51:07.405 305 17488.43 73.23 53896.48 88888.00 2008-10-31 22:51:07.905 305 17488.41 73.22 53896.43 88888.00 2008-10-31 22:51:08.405 305 17488.32 73.24 53896.49 88888.00 2008-10-31 22:51:08.905 305 17488.29 73.26 53896.45 88888.00 2008-10-31 22:51:09.405 305 17488.23 73.29 53896.51 88888.00 2008-10-31 22:51:09.905 305 17488.18 73.36 53896.44 88888.00 2008-10-31 22:51:10.405 305 17488.21 73.42 53896.40 88888.00 2008-10-31 22:51:10.905 305 17488.18 73.45 53896.42 88888.00 2008-10-31 22:51:11.405 305 17488.37 73.38 53896.46 88888.00 2008-10-31 22:51:11.905 305 17488.34 73.34 53896.48 88888.00 2008-10-31 22:51:12.405 305 17488.15 73.36 53896.40 88888.00 2008-10-31 22:51:12.905 305 17488.11 73.39 53896.38 88888.00 2008-10-31 22:51:13.405 305 17488.17 73.45 53896.41 88888.00 2008-10-31 22:51:13.905 305 17488.04 73.48 53896.46 88888.00 2008-10-31 22:51:14.405 305 17487.95 73.48 53896.45 88888.00 2008-10-31 22:51:14.905 305 17487.95 73.45 53896.46 88888.00 2008-10-31 22:51:15.405 305 17487.97 73.44 53896.50 88888.00 2008-10-31 22:51:15.905 305 17487.94 73.45 53896.57 88888.00 2008-10-31 22:51:16.405 305 17487.88 73.45 53896.70 88888.00 2008-10-31 22:51:16.905 305 17487.81 73.41 53896.76 88888.00 2008-10-31 22:51:17.405 305 17487.82 73.39 53896.77 88888.00 2008-10-31 22:51:17.905 305 17487.86 73.42 53896.66 88888.00 2008-10-31 22:51:18.405 305 17487.80 73.44 53896.73 88888.00 2008-10-31 22:51:18.905 305 17487.80 73.38 53896.77 88888.00 2008-10-31 22:51:19.405 305 17487.74 73.37 53896.74 88888.00 2008-10-31 22:51:19.905 305 17487.64 73.32 53896.64 88888.00 2008-10-31 22:51:20.405 305 17487.63 73.18 53896.67 88888.00 2008-10-31 22:51:20.905 305 17487.73 73.14 53896.70 88888.00 2008-10-31 22:51:21.405 305 17487.62 73.16 53896.79 88888.00 2008-10-31 22:51:21.905 305 17487.55 73.24 53896.88 88888.00 2008-10-31 22:51:22.405 305 17487.50 73.18 53896.78 88888.00 2008-10-31 22:51:22.905 305 17487.37 73.09 53896.77 88888.00 2008-10-31 22:51:23.405 305 17487.40 73.05 53896.83 88888.00 2008-10-31 22:51:23.905 305 17487.29 72.99 53896.99 88888.00 2008-10-31 22:51:24.405 305 17487.21 73.00 53896.95 88888.00 2008-10-31 22:51:24.905 305 17487.16 73.02 53896.97 88888.00 2008-10-31 22:51:25.405 305 17487.16 72.99 53896.91 88888.00 2008-10-31 22:51:25.905 305 17487.02 72.86 53896.99 88888.00 2008-10-31 22:51:26.405 305 17487.04 72.77 53897.05 88888.00 2008-10-31 22:51:26.905 305 17487.04 72.77 53897.04 88888.00 2008-10-31 22:51:27.405 305 17486.92 72.76 53897.08 88888.00 2008-10-31 22:51:27.905 305 17486.93 72.70 53896.98 88888.00 2008-10-31 22:51:28.405 305 17486.81 72.68 53897.05 88888.00 2008-10-31 22:51:28.905 305 17486.66 72.69 53897.07 88888.00 2008-10-31 22:51:29.405 305 17486.59 72.65 53897.11 88888.00 2008-10-31 22:51:29.905 305 17486.54 72.63 53897.11 88888.00 2008-10-31 22:51:30.405 305 17486.44 72.61 53897.13 88888.00 2008-10-31 22:51:30.905 305 17486.43 72.51 53897.04 88888.00 2008-10-31 22:51:31.405 305 17486.47 72.49 53897.00 88888.00 2008-10-31 22:51:31.905 305 17486.40 72.50 53897.08 88888.00 2008-10-31 22:51:32.405 305 17486.38 72.50 53897.11 88888.00 2008-10-31 22:51:32.905 305 17486.34 72.47 53897.26 88888.00 2008-10-31 22:51:33.405 305 17486.29 72.38 53897.17 88888.00 2008-10-31 22:51:33.905 305 17486.22 72.41 53897.08 88888.00 2008-10-31 22:51:34.405 305 17486.27 72.35 53897.09 88888.00 2008-10-31 22:51:34.905 305 17486.23 72.32 53897.17 88888.00 2008-10-31 22:51:35.405 305 17486.20 72.28 53897.21 88888.00 2008-10-31 22:51:35.905 305 17486.18 72.26 53897.19 88888.00 2008-10-31 22:51:36.405 305 17486.23 72.22 53897.22 88888.00 2008-10-31 22:51:36.905 305 17486.28 72.25 53897.22 88888.00 2008-10-31 22:51:37.405 305 17486.28 72.17 53897.19 88888.00 2008-10-31 22:51:37.905 305 17486.28 72.16 53897.15 88888.00 2008-10-31 22:51:38.405 305 17486.28 72.09 53897.18 88888.00 2008-10-31 22:51:38.905 305 17486.28 72.12 53897.19 88888.00 2008-10-31 22:51:39.405 305 17486.32 72.07 53897.15 88888.00 2008-10-31 22:51:39.905 305 17486.31 72.07 53897.13 88888.00 2008-10-31 22:51:40.405 305 17486.34 72.06 53897.26 88888.00 2008-10-31 22:51:40.905 305 17486.38 72.06 53897.13 88888.00 2008-10-31 22:51:41.405 305 17486.35 72.04 53897.19 88888.00 2008-10-31 22:51:41.905 305 17486.33 71.96 53897.15 88888.00 2008-10-31 22:51:42.405 305 17486.37 71.89 53897.06 88888.00 2008-10-31 22:51:42.905 305 17486.42 71.96 53897.11 88888.00 2008-10-31 22:51:43.405 305 17486.45 71.93 53897.11 88888.00 2008-10-31 22:51:43.905 305 17486.47 71.90 53897.21 88888.00 2008-10-31 22:51:44.405 305 17486.47 71.91 53897.34 88888.00 2008-10-31 22:51:44.905 305 17486.48 71.80 53897.31 88888.00 2008-10-31 22:51:45.405 305 17486.45 71.78 53897.21 88888.00 2008-10-31 22:51:45.905 305 17486.41 71.76 53897.19 88888.00 2008-10-31 22:51:46.405 305 17486.54 71.65 53897.23 88888.00 2008-10-31 22:51:46.905 305 17486.55 71.67 53897.22 88888.00 2008-10-31 22:51:47.405 305 17486.55 71.63 53897.17 88888.00 2008-10-31 22:51:47.905 305 17486.56 71.60 53897.06 88888.00 2008-10-31 22:51:48.405 305 17486.59 71.61 53897.12 88888.00 2008-10-31 22:51:48.905 305 17486.55 71.59 53897.02 88888.00 2008-10-31 22:51:49.405 305 17486.54 71.57 53896.94 88888.00 2008-10-31 22:51:49.905 305 17486.54 71.50 53896.96 88888.00 2008-10-31 22:51:50.405 305 17486.56 71.39 53897.06 88888.00 2008-10-31 22:51:50.905 305 17486.58 71.30 53897.13 88888.00 2008-10-31 22:51:51.405 305 17486.56 71.26 53897.07 88888.00 2008-10-31 22:51:51.905 305 17486.59 71.27 53896.99 88888.00 2008-10-31 22:51:52.405 305 17486.62 71.26 53897.04 88888.00 2008-10-31 22:51:52.905 305 17486.55 71.24 53897.00 88888.00 2008-10-31 22:51:53.405 305 17486.50 71.20 53897.02 88888.00 2008-10-31 22:51:53.905 305 17486.45 71.12 53897.08 88888.00 2008-10-31 22:51:54.405 305 17486.50 71.08 53897.08 88888.00 2008-10-31 22:51:54.905 305 17486.38 71.08 53897.00 88888.00 2008-10-31 22:51:55.405 305 17486.45 71.02 53897.05 88888.00 2008-10-31 22:51:55.905 305 17486.45 71.08 53897.07 88888.00 2008-10-31 22:51:56.405 305 17486.45 71.04 53897.00 88888.00 2008-10-31 22:51:56.905 305 17486.41 70.98 53897.08 88888.00 2008-10-31 22:51:57.405 305 17486.40 70.94 53897.08 88888.00 2008-10-31 22:51:57.905 305 17486.34 70.94 53897.06 88888.00 2008-10-31 22:51:58.405 305 17486.43 70.95 53896.98 88888.00 2008-10-31 22:51:58.905 305 17486.29 70.90 53896.91 88888.00 2008-10-31 22:51:59.405 305 17486.21 70.91 53896.88 88888.00 2008-10-31 22:51:59.905 305 17486.17 70.95 53896.99 88888.00 2008-10-31 22:52:00.405 305 17486.18 70.92 53897.16 88888.00 2008-10-31 22:52:00.905 305 17486.03 70.85 53897.16 88888.00 2008-10-31 22:52:01.405 305 17486.07 70.89 53897.06 88888.00 2008-10-31 22:52:01.905 305 17486.17 70.90 53896.95 88888.00 2008-10-31 22:52:02.405 305 17486.12 70.89 53896.99 88888.00 2008-10-31 22:52:02.905 305 17486.10 70.91 53896.96 88888.00 2008-10-31 22:52:03.405 305 17486.13 70.95 53896.98 88888.00 2008-10-31 22:52:03.905 305 17486.04 70.92 53896.99 88888.00 2008-10-31 22:52:04.405 305 17486.01 70.87 53897.08 88888.00 2008-10-31 22:52:04.905 305 17486.08 70.88 53897.10 88888.00 2008-10-31 22:52:05.405 305 17486.04 70.91 53897.15 88888.00 2008-10-31 22:52:05.905 305 17486.01 70.91 53897.11 88888.00 2008-10-31 22:52:06.405 305 17485.93 70.99 53897.08 88888.00 2008-10-31 22:52:06.905 305 17486.08 71.07 53897.05 88888.00 2008-10-31 22:52:07.405 305 17485.98 71.02 53897.08 88888.00 2008-10-31 22:52:07.905 305 17486.02 71.09 53897.08 88888.00 2008-10-31 22:52:08.405 305 17486.05 71.18 53897.10 88888.00 2008-10-31 22:52:08.905 305 17486.01 71.19 53897.08 88888.00 2008-10-31 22:52:09.405 305 17486.07 71.26 53897.00 88888.00 2008-10-31 22:52:09.905 305 17486.10 71.26 53896.98 88888.00 2008-10-31 22:52:10.405 305 17486.12 71.27 53896.96 88888.00 2008-10-31 22:52:10.905 305 17486.11 71.30 53896.93 88888.00 2008-10-31 22:52:11.405 305 17486.01 71.34 53896.94 88888.00 2008-10-31 22:52:11.905 305 17486.01 71.31 53896.89 88888.00 2008-10-31 22:52:12.405 305 17486.01 71.30 53896.90 88888.00 2008-10-31 22:52:12.905 305 17486.08 71.31 53896.95 88888.00 2008-10-31 22:52:13.405 305 17486.15 71.37 53896.76 88888.00 2008-10-31 22:52:13.905 305 17486.19 71.42 53896.66 88888.00 2008-10-31 22:52:14.405 305 17486.25 71.48 53896.75 88888.00 2008-10-31 22:52:14.905 305 17486.30 71.48 53896.74 88888.00 2008-10-31 22:52:15.405 305 17486.35 71.56 53896.75 88888.00 2008-10-31 22:52:15.905 305 17486.34 71.61 53896.77 88888.00 2008-10-31 22:52:16.405 305 17486.35 71.71 53896.79 88888.00 2008-10-31 22:52:16.905 305 17486.32 71.76 53896.78 88888.00 2008-10-31 22:52:17.402 305 17486.35 71.75 53896.87 88888.00 2008-10-31 22:52:17.902 305 17486.42 71.70 53896.82 88888.00 2008-10-31 22:52:18.402 305 17486.45 71.65 53896.73 88888.00 2008-10-31 22:52:18.902 305 17486.43 71.68 53896.71 88888.00 2008-10-31 22:52:19.402 305 17486.45 71.78 53896.72 88888.00 2008-10-31 22:52:19.902 305 17486.48 71.79 53896.70 88888.00 2008-10-31 22:52:20.402 305 17486.44 71.79 53896.66 88888.00 2008-10-31 22:52:20.902 305 17486.42 71.73 53896.65 88888.00 2008-10-31 22:52:21.402 305 17486.64 71.77 53896.68 88888.00 2008-10-31 22:52:21.902 305 17486.68 71.80 53896.83 88888.00 2008-10-31 22:52:22.402 305 17486.63 71.85 53896.75 88888.00 2008-10-31 22:52:22.902 305 17486.70 71.91 53896.74 88888.00 2008-10-31 22:52:23.402 305 17486.72 71.88 53896.75 88888.00 2008-10-31 22:52:23.902 305 17486.76 71.93 53896.70 88888.00 2008-10-31 22:52:24.402 305 17486.70 71.99 53896.68 88888.00 2008-10-31 22:52:24.902 305 17486.73 71.99 53896.67 88888.00 2008-10-31 22:52:25.402 305 17486.79 72.00 53896.63 88888.00 2008-10-31 22:52:25.902 305 17486.73 71.93 53896.62 88888.00 2008-10-31 22:52:26.402 305 17486.68 72.00 53896.60 88888.00 2008-10-31 22:52:26.902 305 17486.68 72.02 53896.53 88888.00 2008-10-31 22:52:27.402 305 17486.65 72.11 53896.44 88888.00 2008-10-31 22:52:27.902 305 17486.65 72.18 53896.49 88888.00 2008-10-31 22:52:28.402 305 17486.70 72.17 53896.55 88888.00 2008-10-31 22:52:28.902 305 17486.64 72.16 53896.59 88888.00 2008-10-31 22:52:29.402 305 17486.69 72.12 53896.65 88888.00 2008-10-31 22:52:29.902 305 17486.69 72.12 53896.70 88888.00 2008-10-31 22:52:30.402 305 17486.65 72.12 53896.64 88888.00 2008-10-31 22:52:30.902 305 17486.73 72.16 53896.53 88888.00 2008-10-31 22:52:31.402 305 17486.66 72.21 53896.52 88888.00 2008-10-31 22:52:31.902 305 17486.64 72.18 53896.49 88888.00 2008-10-31 22:52:32.402 305 17486.65 72.15 53896.54 88888.00 2008-10-31 22:52:32.902 305 17486.63 72.15 53896.55 88888.00 2008-10-31 22:52:33.402 305 17486.72 72.16 53896.49 88888.00 2008-10-31 22:52:33.902 305 17486.76 72.16 53896.43 88888.00 2008-10-31 22:52:34.402 305 17486.66 72.09 53896.46 88888.00 2008-10-31 22:52:34.902 305 17486.59 72.07 53896.44 88888.00 2008-10-31 22:52:35.402 305 17486.54 72.09 53896.43 88888.00 2008-10-31 22:52:35.902 305 17486.56 72.11 53896.40 88888.00 2008-10-31 22:52:36.402 305 17486.55 72.06 53896.43 88888.00 2008-10-31 22:52:36.902 305 17486.54 72.11 53896.43 88888.00 2008-10-31 22:52:37.402 305 17486.58 72.17 53896.50 88888.00 2008-10-31 22:52:37.902 305 17486.50 72.20 53896.52 88888.00 2008-10-31 22:52:38.402 305 17486.45 72.18 53896.53 88888.00 2008-10-31 22:52:38.902 305 17486.39 72.16 53896.57 88888.00 2008-10-31 22:52:39.402 305 17486.37 72.16 53896.60 88888.00 2008-10-31 22:52:39.902 305 17486.28 72.10 53896.45 88888.00 2008-10-31 22:52:40.402 305 17486.32 72.05 53896.49 88888.00 2008-10-31 22:52:40.902 305 17486.40 72.14 53896.48 88888.00 2008-10-31 22:52:41.402 305 17486.32 72.12 53896.51 88888.00 2008-10-31 22:52:41.902 305 17486.33 72.14 53896.48 88888.00 2008-10-31 22:52:42.402 305 17486.31 72.22 53896.49 88888.00 2008-10-31 22:52:42.902 305 17486.37 72.18 53896.64 88888.00 2008-10-31 22:52:43.402 305 17486.42 72.09 53896.65 88888.00 2008-10-31 22:52:43.902 305 17486.34 72.07 53896.54 88888.00 2008-10-31 22:52:44.402 305 17486.39 72.11 53896.54 88888.00 2008-10-31 22:52:44.902 305 17486.41 72.08 53896.52 88888.00 2008-10-31 22:52:45.402 305 17486.35 72.12 53896.45 88888.00 2008-10-31 22:52:45.902 305 17486.27 72.18 53896.50 88888.00 2008-10-31 22:52:46.402 305 17486.42 72.14 53896.57 88888.00 2008-10-31 22:52:46.902 305 17486.45 72.20 53896.63 88888.00 2008-10-31 22:52:47.402 305 17486.40 72.24 53896.56 88888.00 2008-10-31 22:52:47.902 305 17486.40 72.18 53896.55 88888.00 2008-10-31 22:52:48.402 305 17486.47 72.12 53896.56 88888.00 2008-10-31 22:52:48.902 305 17486.45 72.21 53896.56 88888.00 2008-10-31 22:52:49.402 305 17486.45 72.27 53896.57 88888.00 2008-10-31 22:52:49.902 305 17486.40 72.24 53896.57 88888.00 2008-10-31 22:52:50.402 305 17486.39 72.20 53896.64 88888.00 2008-10-31 22:52:50.902 305 17486.41 72.20 53896.62 88888.00 2008-10-31 22:52:51.402 305 17486.56 72.21 53896.64 88888.00 2008-10-31 22:52:51.902 305 17486.56 72.27 53896.64 88888.00 2008-10-31 22:52:52.402 305 17486.52 72.27 53896.63 88888.00 2008-10-31 22:52:52.902 305 17486.56 72.35 53896.62 88888.00 2008-10-31 22:52:53.402 305 17486.70 72.31 53896.64 88888.00 2008-10-31 22:52:53.902 305 17486.78 72.29 53896.64 88888.00 2008-10-31 22:52:54.402 305 17486.76 72.36 53896.50 88888.00 2008-10-31 22:52:54.902 305 17486.76 72.29 53896.45 88888.00 2008-10-31 22:52:55.402 305 17486.82 72.21 53896.44 88888.00 2008-10-31 22:52:55.902 305 17486.79 72.22 53896.44 88888.00 2008-10-31 22:52:56.402 305 17486.71 72.29 53896.53 88888.00 2008-10-31 22:52:56.902 305 17486.71 72.28 53896.52 88888.00 2008-10-31 22:52:57.402 305 17486.73 72.37 53896.56 88888.00 2008-10-31 22:52:57.902 305 17486.74 72.44 53896.60 88888.00 2008-10-31 22:52:58.402 305 17486.80 72.41 53896.57 88888.00 2008-10-31 22:52:58.902 305 17486.76 72.43 53896.54 88888.00 2008-10-31 22:52:59.402 305 17486.66 72.40 53896.52 88888.00 2008-10-31 22:52:59.902 305 17486.66 72.30 53896.59 88888.00 2008-10-31 22:53:00.402 305 17486.80 72.20 53896.68 88888.00 2008-10-31 22:53:00.902 305 17486.76 72.25 53896.64 88888.00 2008-10-31 22:53:01.402 305 17486.68 72.25 53896.57 88888.00 2008-10-31 22:53:01.902 305 17486.71 72.22 53896.57 88888.00 2008-10-31 22:53:02.402 305 17486.74 72.21 53896.53 88888.00 2008-10-31 22:53:02.902 305 17486.74 72.20 53896.56 88888.00 2008-10-31 22:53:03.402 305 17486.71 72.20 53896.56 88888.00 2008-10-31 22:53:03.902 305 17486.68 72.28 53896.54 88888.00 2008-10-31 22:53:04.402 305 17486.66 72.22 53896.62 88888.00 2008-10-31 22:53:04.902 305 17486.69 72.18 53896.60 88888.00 2008-10-31 22:53:05.402 305 17486.59 72.11 53896.68 88888.00 2008-10-31 22:53:05.902 305 17486.62 72.11 53896.70 88888.00 2008-10-31 22:53:06.402 305 17486.61 72.06 53896.70 88888.00 2008-10-31 22:53:06.902 305 17486.54 72.09 53896.67 88888.00 2008-10-31 22:53:07.402 305 17486.53 72.06 53896.62 88888.00 2008-10-31 22:53:07.902 305 17486.55 71.99 53896.64 88888.00 2008-10-31 22:53:08.402 305 17486.55 71.87 53896.61 88888.00 2008-10-31 22:53:08.902 305 17486.61 71.76 53896.60 88888.00 2008-10-31 22:53:09.402 305 17486.65 71.75 53896.66 88888.00 2008-10-31 22:53:09.902 305 17486.68 71.69 53896.78 88888.00 2008-10-31 22:53:10.402 305 17486.61 71.66 53896.86 88888.00 2008-10-31 22:53:10.902 305 17486.66 71.61 53896.81 88888.00 2008-10-31 22:53:11.402 305 17486.66 71.48 53896.79 88888.00 2008-10-31 22:53:11.902 305 17486.72 71.39 53896.74 88888.00 2008-10-31 22:53:12.402 305 17486.72 71.24 53896.62 88888.00 2008-10-31 22:53:12.902 305 17486.72 71.13 53896.63 88888.00 2008-10-31 22:53:13.402 305 17486.61 71.10 53896.68 88888.00 2008-10-31 22:53:13.902 305 17486.69 71.01 53896.71 88888.00 2008-10-31 22:53:14.402 305 17486.73 70.95 53896.64 88888.00 2008-10-31 22:53:14.902 305 17486.75 70.89 53896.71 88888.00 2008-10-31 22:53:15.402 305 17486.76 70.87 53896.66 88888.00 2008-10-31 22:53:15.902 305 17486.73 70.79 53896.66 88888.00 2008-10-31 22:53:16.402 305 17486.74 70.65 53896.68 88888.00 2008-10-31 22:53:16.902 305 17486.89 70.55 53896.64 88888.00 2008-10-31 22:53:17.402 305 17486.96 70.56 53896.63 88888.00 2008-10-31 22:53:17.902 305 17487.13 70.52 53896.68 88888.00 2008-10-31 22:53:18.402 305 17487.21 70.44 53896.62 88888.00 2008-10-31 22:53:18.902 305 17487.29 70.46 53896.57 88888.00 2008-10-31 22:53:19.402 305 17487.21 70.41 53896.61 88888.00 2008-10-31 22:53:19.902 305 17487.21 70.37 53896.61 88888.00 2008-10-31 22:53:20.402 305 17487.33 70.34 53896.63 88888.00 2008-10-31 22:53:20.902 305 17487.39 70.30 53896.48 88888.00 2008-10-31 22:53:21.402 305 17487.50 70.31 53896.51 88888.00 2008-10-31 22:53:21.902 305 17487.70 70.24 53896.60 88888.00 2008-10-31 22:53:22.402 305 17487.77 70.19 53896.64 88888.00 2008-10-31 22:53:22.902 305 17487.81 70.16 53896.59 88888.00 2008-10-31 22:53:23.402 305 17487.95 70.13 53896.61 88888.00 2008-10-31 22:53:23.902 305 17488.08 70.13 53896.48 88888.00 2008-10-31 22:53:24.402 305 17488.21 70.17 53896.45 88888.00 2008-10-31 22:53:24.902 305 17488.15 70.15 53896.48 88888.00 2008-10-31 22:53:25.402 305 17488.25 70.15 53896.48 88888.00 2008-10-31 22:53:25.902 305 17488.33 70.22 53896.39 88888.00 2008-10-31 22:53:26.402 305 17488.39 70.24 53896.40 88888.00 2008-10-31 22:53:26.902 305 17488.55 70.13 53896.28 88888.00 2008-10-31 22:53:27.402 305 17488.65 70.11 53896.23 88888.00 2008-10-31 22:53:27.902 305 17488.82 70.24 53896.32 88888.00 2008-10-31 22:53:28.402 305 17488.96 70.24 53896.46 88888.00 2008-10-31 22:53:28.902 305 17488.92 70.24 53896.45 88888.00 2008-10-31 22:53:29.402 305 17489.05 70.30 53896.40 88888.00 2008-10-31 22:53:29.902 305 17489.27 70.27 53896.35 88888.00 2008-10-31 22:53:30.402 305 17489.39 70.32 53896.22 88888.00 2008-10-31 22:53:30.902 305 17489.46 70.33 53896.16 88888.00 2008-10-31 22:53:31.402 305 17489.46 70.35 53896.17 88888.00 2008-10-31 22:53:31.902 305 17489.49 70.33 53896.14 88888.00 2008-10-31 22:53:32.402 305 17489.51 70.35 53896.07 88888.00 2008-10-31 22:53:32.902 305 17489.62 70.36 53896.08 88888.00 2008-10-31 22:53:33.402 305 17489.79 70.42 53896.04 88888.00 2008-10-31 22:53:33.902 305 17489.84 70.41 53896.04 88888.00 2008-10-31 22:53:34.402 305 17489.92 70.42 53896.11 88888.00 2008-10-31 22:53:34.902 305 17489.91 70.46 53896.04 88888.00 2008-10-31 22:53:35.402 305 17489.99 70.51 53895.95 88888.00 2008-10-31 22:53:35.902 305 17490.13 70.52 53895.87 88888.00 2008-10-31 22:53:36.402 305 17490.25 70.44 53895.92 88888.00 2008-10-31 22:53:36.902 305 17490.32 70.51 53895.96 88888.00 2008-10-31 22:53:37.402 305 17490.33 70.62 53895.88 88888.00 2008-10-31 22:53:37.902 305 17490.38 70.64 53895.88 88888.00 2008-10-31 22:53:38.402 305 17490.40 70.73 53895.87 88888.00 2008-10-31 22:53:38.902 305 17490.47 70.73 53895.84 88888.00 2008-10-31 22:53:39.402 305 17490.46 70.75 53895.81 88888.00 2008-10-31 22:53:39.902 305 17490.43 70.78 53895.85 88888.00 2008-10-31 22:53:40.402 305 17490.53 70.90 53895.83 88888.00 2008-10-31 22:53:40.902 305 17490.56 70.91 53895.67 88888.00 2008-10-31 22:53:41.402 305 17490.62 70.97 53895.72 88888.00 2008-10-31 22:53:41.902 305 17490.66 71.12 53895.94 88888.00 2008-10-31 22:53:42.402 305 17490.78 71.10 53895.94 88888.00 2008-10-31 22:53:42.902 305 17490.72 71.11 53895.88 88888.00 2008-10-31 22:53:43.402 305 17490.76 71.23 53895.92 88888.00 2008-10-31 22:53:43.902 305 17490.74 71.27 53896.04 88888.00 2008-10-31 22:53:44.402 305 17490.84 71.33 53896.18 88888.00 2008-10-31 22:53:44.902 305 17490.86 71.38 53896.04 88888.00 2008-10-31 22:53:45.402 305 17490.89 71.41 53896.00 88888.00 2008-10-31 22:53:45.902 305 17491.01 71.50 53896.03 88888.00 2008-10-31 22:53:46.402 305 17491.11 71.53 53896.00 88888.00 2008-10-31 22:53:46.902 305 17491.09 71.54 53895.98 88888.00 2008-10-31 22:53:47.402 305 17491.04 71.66 53896.01 88888.00 2008-10-31 22:53:47.902 305 17491.01 71.73 53896.14 88888.00 2008-10-31 22:53:48.402 305 17490.98 71.77 53896.19 88888.00 2008-10-31 22:53:48.902 305 17491.08 71.76 53896.09 88888.00 2008-10-31 22:53:49.402 305 17491.07 71.78 53896.03 88888.00 2008-10-31 22:53:49.902 305 17491.02 71.83 53895.98 88888.00 2008-10-31 22:53:50.402 305 17491.00 71.82 53895.99 88888.00 2008-10-31 22:53:50.902 305 17490.93 71.86 53896.01 88888.00 2008-10-31 22:53:51.402 305 17491.01 71.90 53895.89 88888.00 2008-10-31 22:53:51.902 305 17490.97 71.91 53895.89 88888.00 2008-10-31 22:53:52.402 305 17490.91 71.91 53896.03 88888.00 2008-10-31 22:53:52.902 305 17490.92 71.78 53896.03 88888.00 2008-10-31 22:53:53.402 305 17490.82 71.76 53896.01 88888.00 2008-10-31 22:53:53.902 305 17490.71 71.81 53896.03 88888.00 2008-10-31 22:53:54.402 305 17490.71 71.83 53896.00 88888.00 2008-10-31 22:53:54.902 305 17490.73 71.85 53896.00 88888.00 2008-10-31 22:53:55.402 305 17490.77 71.77 53896.12 88888.00 2008-10-31 22:53:55.902 305 17490.69 71.71 53896.11 88888.00 2008-10-31 22:53:56.402 305 17490.61 71.67 53896.17 88888.00 2008-10-31 22:53:56.902 305 17490.58 71.67 53896.21 88888.00 2008-10-31 22:53:57.402 305 17490.51 71.57 53896.26 88888.00 2008-10-31 22:53:57.902 305 17490.49 71.58 53896.30 88888.00 2008-10-31 22:53:58.402 305 17490.42 71.51 53896.35 88888.00 2008-10-31 22:53:58.902 305 17490.31 71.40 53896.40 88888.00 2008-10-31 22:53:59.402 305 17490.23 71.32 53896.39 88888.00 2008-10-31 22:53:59.902 305 17490.17 71.24 53896.51 88888.00 2008-10-31 22:54:00.402 305 17490.12 71.26 53896.49 88888.00 2008-10-31 22:54:00.902 305 17489.92 71.24 53896.46 88888.00 2008-10-31 22:54:01.402 305 17489.87 71.12 53896.55 88888.00 2008-10-31 22:54:01.902 305 17489.78 70.97 53896.62 88888.00 2008-10-31 22:54:02.402 305 17489.68 70.90 53896.61 88888.00 2008-10-31 22:54:02.902 305 17489.69 70.88 53896.64 88888.00 2008-10-31 22:54:03.402 305 17489.72 70.84 53896.67 88888.00 2008-10-31 22:54:03.902 305 17489.75 70.68 53896.66 88888.00 2008-10-31 22:54:04.402 305 17489.68 70.59 53896.73 88888.00 2008-10-31 22:54:04.902 305 17489.59 70.42 53896.75 88888.00 2008-10-31 22:54:05.402 305 17489.55 70.32 53896.73 88888.00 2008-10-31 22:54:05.902 305 17489.48 70.19 53896.72 88888.00 2008-10-31 22:54:06.402 305 17489.44 70.11 53896.64 88888.00 2008-10-31 22:54:06.902 305 17489.40 70.11 53896.77 88888.00 2008-10-31 22:54:07.402 305 17489.43 70.13 53896.81 88888.00 2008-10-31 22:54:07.902 305 17489.44 70.01 53896.76 88888.00 2008-10-31 22:54:08.402 305 17489.39 69.90 53896.73 88888.00 2008-10-31 22:54:08.902 305 17489.41 69.81 53896.76 88888.00 2008-10-31 22:54:09.402 305 17489.38 69.78 53896.87 88888.00 2008-10-31 22:54:09.902 305 17489.48 69.78 53896.87 88888.00 2008-10-31 22:54:10.402 305 17489.55 69.75 53896.81 88888.00 2008-10-31 22:54:10.902 305 17489.56 69.73 53896.89 88888.00 2008-10-31 22:54:11.402 305 17489.59 69.66 53896.95 88888.00 2008-10-31 22:54:11.902 305 17489.60 69.58 53896.88 88888.00 2008-10-31 22:54:12.402 305 17489.64 69.53 53896.94 88888.00 2008-10-31 22:54:12.902 305 17489.71 69.42 53896.81 88888.00 2008-10-31 22:54:13.402 305 17489.71 69.31 53896.81 88888.00 2008-10-31 22:54:13.902 305 17489.74 69.29 53896.78 88888.00 2008-10-31 22:54:14.402 305 17489.87 69.29 53896.71 88888.00 2008-10-31 22:54:14.902 305 17489.97 69.28 53896.75 88888.00 2008-10-31 22:54:15.402 305 17490.01 69.28 53896.78 88888.00 2008-10-31 22:54:15.902 305 17490.06 69.29 53896.70 88888.00 2008-10-31 22:54:16.402 305 17490.09 69.21 53896.65 88888.00 2008-10-31 22:54:16.902 305 17490.22 69.16 53896.64 88888.00 2008-10-31 22:54:17.402 305 17490.36 69.13 53896.64 88888.00 2008-10-31 22:54:17.902 305 17490.42 69.14 53896.57 88888.00 2008-10-31 22:54:18.402 305 17490.51 69.14 53896.62 88888.00 2008-10-31 22:54:18.902 305 17490.68 69.12 53896.67 88888.00 2008-10-31 22:54:19.402 305 17490.70 69.14 53896.65 88888.00 2008-10-31 22:54:19.902 305 17490.83 69.22 53896.64 88888.00 2008-10-31 22:54:20.402 305 17490.90 69.15 53896.52 88888.00 2008-10-31 22:54:20.902 305 17490.99 69.15 53896.52 88888.00 2008-10-31 22:54:21.402 305 17490.92 69.18 53896.57 88888.00 2008-10-31 22:54:21.902 305 17490.99 69.22 53896.50 88888.00 2008-10-31 22:54:22.402 305 17491.03 69.27 53896.40 88888.00 2008-10-31 22:54:22.902 305 17491.13 69.34 53896.38 88888.00 2008-10-31 22:54:23.402 305 17491.23 69.52 53896.39 88888.00 2008-10-31 22:54:23.902 305 17491.39 69.52 53896.45 88888.00 2008-10-31 22:54:24.402 305 17491.50 69.41 53896.55 88888.00 2008-10-31 22:54:24.902 305 17491.59 69.46 53896.55 88888.00 2008-10-31 22:54:25.402 305 17491.58 69.57 53896.46 88888.00 2008-10-31 22:54:25.902 305 17491.64 69.62 53896.50 88888.00 2008-10-31 22:54:26.402 305 17491.68 69.64 53896.53 88888.00 2008-10-31 22:54:26.902 305 17491.70 69.64 53896.59 88888.00 2008-10-31 22:54:27.402 305 17491.69 69.66 53896.68 88888.00 2008-10-31 22:54:27.902 305 17491.79 69.63 53896.67 88888.00 2008-10-31 22:54:28.402 305 17491.81 69.72 53896.56 88888.00 2008-10-31 22:54:28.902 305 17491.89 69.71 53896.57 88888.00 2008-10-31 22:54:29.402 305 17491.91 69.72 53896.63 88888.00 2008-10-31 22:54:29.902 305 17491.89 69.80 53896.66 88888.00 2008-10-31 22:54:30.402 305 17491.78 69.82 53896.60 88888.00 2008-10-31 22:54:30.902 305 17491.69 69.72 53896.65 88888.00 2008-10-31 22:54:31.402 305 17491.81 69.71 53896.64 88888.00 2008-10-31 22:54:31.902 305 17491.85 69.80 53896.63 88888.00 2008-10-31 22:54:32.402 305 17491.78 69.83 53896.65 88888.00 2008-10-31 22:54:32.902 305 17491.83 69.82 53896.74 88888.00 2008-10-31 22:54:33.402 305 17491.75 69.82 53896.72 88888.00 2008-10-31 22:54:33.902 305 17491.80 69.85 53896.66 88888.00 2008-10-31 22:54:34.402 305 17491.80 69.77 53896.67 88888.00 2008-10-31 22:54:34.902 305 17491.66 69.76 53896.63 88888.00 2008-10-31 22:54:35.402 305 17491.55 69.78 53896.49 88888.00 2008-10-31 22:54:35.902 305 17491.56 69.84 53896.54 88888.00 2008-10-31 22:54:36.402 305 17491.60 69.83 53896.56 88888.00 2008-10-31 22:54:36.902 305 17491.55 69.80 53896.59 88888.00 2008-10-31 22:54:37.402 305 17491.48 69.85 53896.57 88888.00 2008-10-31 22:54:37.902 305 17491.50 69.82 53896.63 88888.00 2008-10-31 22:54:38.402 305 17491.49 69.88 53896.62 88888.00 2008-10-31 22:54:38.902 305 17491.45 69.90 53896.75 88888.00 2008-10-31 22:54:39.402 305 17491.45 69.94 53896.83 88888.00 2008-10-31 22:54:39.902 305 17491.43 69.92 53896.94 88888.00 2008-10-31 22:54:40.402 305 17491.43 69.96 53896.94 88888.00 2008-10-31 22:54:40.902 305 17491.45 70.00 53896.90 88888.00 2008-10-31 22:54:41.402 305 17491.40 70.06 53896.90 88888.00 2008-10-31 22:54:41.902 305 17491.37 70.04 53896.90 88888.00 2008-10-31 22:54:42.402 305 17491.42 70.05 53896.79 88888.00 2008-10-31 22:54:42.902 305 17491.45 70.13 53896.82 88888.00 2008-10-31 22:54:43.402 305 17491.45 70.17 53896.86 88888.00 2008-10-31 22:54:43.902 305 17491.41 70.15 53896.95 88888.00 2008-10-31 22:54:44.402 305 17491.38 70.23 53896.96 88888.00 2008-10-31 22:54:44.902 305 17491.40 70.24 53896.89 88888.00 2008-10-31 22:54:45.402 305 17491.49 70.27 53896.93 88888.00 2008-10-31 22:54:45.902 305 17491.40 70.22 53896.91 88888.00 2008-10-31 22:54:46.402 305 17491.24 70.25 53896.89 88888.00 2008-10-31 22:54:46.902 305 17491.23 70.31 53896.87 88888.00 2008-10-31 22:54:47.402 305 17491.24 70.36 53896.86 88888.00 2008-10-31 22:54:47.902 305 17491.19 70.41 53896.90 88888.00 2008-10-31 22:54:48.402 305 17491.18 70.37 53896.90 88888.00 2008-10-31 22:54:48.902 305 17491.12 70.41 53896.77 88888.00 2008-10-31 22:54:49.402 305 17490.99 70.35 53896.79 88888.00 2008-10-31 22:54:49.902 305 17490.89 70.41 53896.86 88888.00 2008-10-31 22:54:50.402 305 17490.73 70.44 53896.90 88888.00 2008-10-31 22:54:50.902 305 17490.69 70.36 53897.05 88888.00 2008-10-31 22:54:51.402 305 17490.59 70.32 53896.96 88888.00 2008-10-31 22:54:51.902 305 17490.58 70.35 53897.01 88888.00 2008-10-31 22:54:52.402 305 17490.52 70.39 53897.02 88888.00 2008-10-31 22:54:52.902 305 17490.45 70.34 53896.99 88888.00 2008-10-31 22:54:53.402 305 17490.32 70.31 53897.01 88888.00 2008-10-31 22:54:53.902 305 17490.23 70.26 53897.15 88888.00 2008-10-31 22:54:54.402 305 17490.16 70.16 53897.26 88888.00 2008-10-31 22:54:54.902 305 17489.95 70.06 53897.26 88888.00 2008-10-31 22:54:55.402 305 17489.76 70.05 53897.21 88888.00 2008-10-31 22:54:55.902 305 17489.64 70.09 53897.18 88888.00 2008-10-31 22:54:56.402 305 17489.55 70.03 53897.28 88888.00 2008-10-31 22:54:56.902 305 17489.35 69.95 53897.28 88888.00 2008-10-31 22:54:57.402 305 17489.33 69.91 53897.30 88888.00 2008-10-31 22:54:57.902 305 17489.20 69.85 53897.28 88888.00 2008-10-31 22:54:58.402 305 17489.17 69.91 53897.29 88888.00 2008-10-31 22:54:58.902 305 17488.93 69.93 53897.24 88888.00 2008-10-31 22:54:59.402 305 17488.75 69.82 53897.26 88888.00 2008-10-31 22:54:59.902 305 17488.73 69.70 53897.26 88888.00 2008-10-31 22:55:00.402 305 17488.60 69.62 53897.38 88888.00 2008-10-31 22:55:00.902 305 17488.47 69.58 53897.46 88888.00 2008-10-31 22:55:01.402 305 17488.36 69.57 53897.46 88888.00 2008-10-31 22:55:01.902 305 17488.24 69.52 53897.47 88888.00 2008-10-31 22:55:02.402 305 17488.12 69.45 53897.52 88888.00 2008-10-31 22:55:02.902 305 17488.08 69.35 53897.62 88888.00 2008-10-31 22:55:03.402 305 17488.06 69.32 53897.53 88888.00 2008-10-31 22:55:03.902 305 17488.03 69.25 53897.58 88888.00 2008-10-31 22:55:04.402 305 17487.97 69.17 53897.65 88888.00 2008-10-31 22:55:04.902 305 17487.90 69.23 53897.66 88888.00 2008-10-31 22:55:05.402 305 17487.78 69.22 53897.66 88888.00 2008-10-31 22:55:05.902 305 17487.74 69.06 53897.69 88888.00 2008-10-31 22:55:06.402 305 17487.75 69.02 53897.66 88888.00 2008-10-31 22:55:06.902 305 17487.72 68.99 53897.66 88888.00 2008-10-31 22:55:07.402 305 17487.70 69.00 53897.80 88888.00 2008-10-31 22:55:07.902 305 17487.73 68.99 53897.67 88888.00 2008-10-31 22:55:08.402 305 17487.84 68.98 53897.68 88888.00 2008-10-31 22:55:08.902 305 17487.91 68.93 53897.72 88888.00 2008-10-31 22:55:09.402 305 17487.85 68.95 53897.63 88888.00 2008-10-31 22:55:09.902 305 17487.92 68.87 53897.51 88888.00 2008-10-31 22:55:10.402 305 17487.92 68.92 53897.54 88888.00 2008-10-31 22:55:10.902 305 17487.95 68.90 53897.66 88888.00 2008-10-31 22:55:11.402 305 17488.04 68.85 53897.52 88888.00 2008-10-31 22:55:11.902 305 17488.03 68.84 53897.44 88888.00 2008-10-31 22:55:12.402 305 17488.12 68.85 53897.56 88888.00 2008-10-31 22:55:12.902 305 17488.24 68.82 53897.62 88888.00 2008-10-31 22:55:13.402 305 17488.23 68.78 53897.67 88888.00 2008-10-31 22:55:13.902 305 17488.28 68.86 53897.56 88888.00 2008-10-31 22:55:14.402 305 17488.38 68.90 53897.52 88888.00 2008-10-31 22:55:14.902 305 17488.38 68.89 53897.49 88888.00 2008-10-31 22:55:15.402 305 17488.48 68.89 53897.40 88888.00 2008-10-31 22:55:15.902 305 17488.67 68.96 53897.39 88888.00 2008-10-31 22:55:16.402 305 17488.77 68.99 53897.38 88888.00 2008-10-31 22:55:16.902 305 17488.82 69.00 53897.41 88888.00 2008-10-31 22:55:17.402 305 17488.94 69.04 53897.36 88888.00 2008-10-31 22:55:17.902 305 17489.03 69.08 53897.38 88888.00 2008-10-31 22:55:18.402 305 17489.11 69.06 53897.29 88888.00 2008-10-31 22:55:18.902 305 17489.14 69.13 53897.22 88888.00 2008-10-31 22:55:19.402 305 17489.31 69.19 53897.31 88888.00 2008-10-31 22:55:19.902 305 17489.49 69.15 53897.30 88888.00 2008-10-31 22:55:20.402 305 17489.55 69.17 53897.24 88888.00 2008-10-31 22:55:20.902 305 17489.69 69.19 53897.29 88888.00 2008-10-31 22:55:21.402 305 17489.77 69.31 53897.22 88888.00 2008-10-31 22:55:21.902 305 17489.96 69.26 53897.20 88888.00 2008-10-31 22:55:22.402 305 17490.04 69.32 53897.19 88888.00 2008-10-31 22:55:22.902 305 17490.12 69.43 53897.17 88888.00 2008-10-31 22:55:23.402 305 17490.20 69.42 53897.10 88888.00 2008-10-31 22:55:23.902 305 17490.27 69.41 53897.08 88888.00 2008-10-31 22:55:24.402 305 17490.30 69.32 53897.01 88888.00 2008-10-31 22:55:24.902 305 17490.39 69.33 53897.00 88888.00 2008-10-31 22:55:25.402 305 17490.43 69.34 53896.86 88888.00 2008-10-31 22:55:25.902 305 17490.57 69.32 53896.85 88888.00 2008-10-31 22:55:26.402 305 17490.61 69.34 53896.84 88888.00 2008-10-31 22:55:26.902 305 17490.67 69.35 53896.76 88888.00 2008-10-31 22:55:27.402 305 17490.76 69.41 53896.82 88888.00 2008-10-31 22:55:27.902 305 17490.84 69.43 53896.94 88888.00 2008-10-31 22:55:28.402 305 17490.92 69.44 53896.94 88888.00 2008-10-31 22:55:28.902 305 17490.94 69.36 53896.91 88888.00 2008-10-31 22:55:29.402 305 17490.99 69.31 53896.93 88888.00 2008-10-31 22:55:29.902 305 17490.98 69.31 53896.79 88888.00 2008-10-31 22:55:30.402 305 17490.92 69.34 53896.73 88888.00 2008-10-31 22:55:30.902 305 17490.90 69.38 53896.71 88888.00 2008-10-31 22:55:31.402 305 17491.03 69.42 53896.71 88888.00 2008-10-31 22:55:31.902 305 17491.04 69.37 53896.77 88888.00 2008-10-31 22:55:32.402 305 17491.03 69.33 53896.66 88888.00 2008-10-31 22:55:32.902 305 17491.11 69.32 53896.63 88888.00 2008-10-31 22:55:33.402 305 17491.18 69.41 53896.70 88888.00 2008-10-31 22:55:33.902 305 17491.15 69.38 53896.57 88888.00 2008-10-31 22:55:34.402 305 17491.05 69.41 53896.64 88888.00 2008-10-31 22:55:34.902 305 17491.01 69.42 53896.75 88888.00 2008-10-31 22:55:35.402 305 17491.00 69.36 53896.85 88888.00 2008-10-31 22:55:35.902 305 17490.96 69.36 53896.90 88888.00 2008-10-31 22:55:36.402 305 17490.98 69.39 53896.83 88888.00 2008-10-31 22:55:36.902 305 17490.93 69.37 53896.83 88888.00 2008-10-31 22:55:37.402 305 17490.94 69.32 53896.90 88888.00 2008-10-31 22:55:37.902 305 17490.86 69.32 53896.82 88888.00 2008-10-31 22:55:38.402 305 17490.80 69.31 53896.73 88888.00 2008-10-31 22:55:38.902 305 17490.74 69.17 53896.76 88888.00 2008-10-31 22:55:39.402 305 17490.71 69.16 53896.76 88888.00 2008-10-31 22:55:39.902 305 17490.51 69.16 53896.82 88888.00 2008-10-31 22:55:40.402 305 17490.46 69.16 53896.84 88888.00 2008-10-31 22:55:40.902 305 17490.38 69.10 53896.91 88888.00 2008-10-31 22:55:41.402 305 17490.37 69.05 53896.95 88888.00 2008-10-31 22:55:41.902 305 17490.21 69.05 53896.94 88888.00 2008-10-31 22:55:42.402 305 17490.16 69.05 53896.88 88888.00 2008-10-31 22:55:42.902 305 17490.10 68.93 53896.91 88888.00 2008-10-31 22:55:43.402 305 17489.99 68.94 53897.07 88888.00 2008-10-31 22:55:43.902 305 17489.84 68.96 53897.09 88888.00 2008-10-31 22:55:44.402 305 17489.62 68.89 53896.98 88888.00 2008-10-31 22:55:44.902 305 17489.56 68.89 53896.94 88888.00 2008-10-31 22:55:45.402 305 17489.56 68.88 53896.98 88888.00 2008-10-31 22:55:45.902 305 17489.49 68.90 53897.00 88888.00 2008-10-31 22:55:46.402 305 17489.37 68.82 53896.98 88888.00 2008-10-31 22:55:46.902 305 17489.38 68.75 53896.96 88888.00 2008-10-31 22:55:47.402 305 17489.36 68.76 53897.04 88888.00 2008-10-31 22:55:47.902 305 17489.26 68.71 53897.10 88888.00 2008-10-31 22:55:48.402 305 17489.20 68.67 53897.15 88888.00 2008-10-31 22:55:48.902 305 17489.13 68.64 53897.10 88888.00 2008-10-31 22:55:49.402 305 17489.02 68.61 53897.12 88888.00 2008-10-31 22:55:49.902 305 17488.96 68.57 53897.17 88888.00 2008-10-31 22:55:50.402 305 17488.82 68.58 53897.21 88888.00 2008-10-31 22:55:50.902 305 17488.80 68.56 53897.22 88888.00 2008-10-31 22:55:51.402 305 17488.78 68.53 53897.23 88888.00 2008-10-31 22:55:51.902 305 17488.77 68.60 53897.26 88888.00 2008-10-31 22:55:52.402 305 17488.73 68.67 53897.27 88888.00 2008-10-31 22:55:52.902 305 17488.70 68.71 53897.17 88888.00 2008-10-31 22:55:53.402 305 17488.72 68.75 53897.19 88888.00 2008-10-31 22:55:53.902 305 17488.69 68.74 53897.24 88888.00 2008-10-31 22:55:54.402 305 17488.63 68.75 53897.17 88888.00 2008-10-31 22:55:54.902 305 17488.58 68.74 53897.01 88888.00 2008-10-31 22:55:55.402 305 17488.48 68.73 53897.07 88888.00 2008-10-31 22:55:55.902 305 17488.55 68.77 53897.16 88888.00 2008-10-31 22:55:56.402 305 17488.66 68.77 53897.13 88888.00 2008-10-31 22:55:56.902 305 17488.73 68.76 53897.19 88888.00 2008-10-31 22:55:57.402 305 17488.62 68.76 53897.17 88888.00 2008-10-31 22:55:57.902 305 17488.49 68.78 53897.28 88888.00 2008-10-31 22:55:58.402 305 17488.57 68.71 53897.26 88888.00 2008-10-31 22:55:58.902 305 17488.55 68.65 53897.21 88888.00 2008-10-31 22:55:59.402 305 17488.55 68.61 53897.27 88888.00 2008-10-31 22:55:59.902 305 17488.66 68.61 53897.23 88888.00 2008-10-31 22:56:00.402 305 17488.63 68.61 53897.20 88888.00 2008-10-31 22:56:00.902 305 17488.66 68.61 53897.21 88888.00 2008-10-31 22:56:01.402 305 17488.62 68.66 53897.20 88888.00 2008-10-31 22:56:01.902 305 17488.74 68.56 53897.16 88888.00 2008-10-31 22:56:02.402 305 17488.86 68.48 53897.08 88888.00 2008-10-31 22:56:02.902 305 17488.83 68.38 53897.13 88888.00 2008-10-31 22:56:03.402 305 17488.66 68.28 53897.13 88888.00 2008-10-31 22:56:03.902 305 17488.59 68.31 53897.11 88888.00 2008-10-31 22:56:04.402 305 17488.69 68.28 53897.18 88888.00 2008-10-31 22:56:04.902 305 17488.77 68.27 53897.23 88888.00 2008-10-31 22:56:05.402 305 17488.76 68.21 53897.20 88888.00 2008-10-31 22:56:05.902 305 17488.69 68.16 53897.27 88888.00 2008-10-31 22:56:06.402 305 17488.70 68.11 53897.33 88888.00 2008-10-31 22:56:06.902 305 17488.78 68.15 53897.24 88888.00 2008-10-31 22:56:07.402 305 17488.89 68.14 53897.08 88888.00 2008-10-31 22:56:07.902 305 17488.92 68.08 53897.16 88888.00 2008-10-31 22:56:08.402 305 17488.92 68.08 53897.16 88888.00 2008-10-31 22:56:08.902 305 17488.96 68.01 53897.12 88888.00 2008-10-31 22:56:09.402 305 17489.07 67.91 53897.18 88888.00 2008-10-31 22:56:09.902 305 17489.20 67.90 53897.28 88888.00 2008-10-31 22:56:10.402 305 17489.21 67.92 53897.30 88888.00 2008-10-31 22:56:10.902 305 17489.26 67.90 53897.28 88888.00 2008-10-31 22:56:11.402 305 17489.26 67.85 53897.26 88888.00 2008-10-31 22:56:11.902 305 17489.28 67.85 53897.27 88888.00 2008-10-31 22:56:12.402 305 17489.35 67.85 53897.31 88888.00 2008-10-31 22:56:12.902 305 17489.44 67.82 53897.27 88888.00 2008-10-31 22:56:13.402 305 17489.53 67.73 53897.24 88888.00 2008-10-31 22:56:13.902 305 17489.65 67.73 53897.27 88888.00 2008-10-31 22:56:14.402 305 17489.64 67.72 53897.23 88888.00 2008-10-31 22:56:14.902 305 17489.61 67.71 53897.22 88888.00 2008-10-31 22:56:15.402 305 17489.79 67.73 53897.17 88888.00 2008-10-31 22:56:15.902 305 17489.77 67.76 53897.22 88888.00 2008-10-31 22:56:16.402 305 17489.90 67.73 53897.13 88888.00 2008-10-31 22:56:16.902 305 17489.98 67.73 53897.23 88888.00 2008-10-31 22:56:17.402 305 17490.09 67.81 53897.17 88888.00 2008-10-31 22:56:17.902 305 17490.10 67.88 53897.10 88888.00 2008-10-31 22:56:18.402 305 17490.17 67.85 53897.21 88888.00 2008-10-31 22:56:18.902 305 17490.29 67.82 53897.16 88888.00 2008-10-31 22:56:19.402 305 17490.37 67.87 53897.12 88888.00 2008-10-31 22:56:19.902 305 17490.52 67.95 53897.08 88888.00 2008-10-31 22:56:20.402 305 17490.62 67.98 53897.05 88888.00 2008-10-31 22:56:20.902 305 17490.70 67.93 53897.15 88888.00 2008-10-31 22:56:21.402 305 17490.76 67.97 53897.07 88888.00 2008-10-31 22:56:21.902 305 17490.86 68.09 53897.00 88888.00 2008-10-31 22:56:22.402 305 17490.98 68.20 53896.88 88888.00 2008-10-31 22:56:22.902 305 17491.03 68.22 53896.93 88888.00 2008-10-31 22:56:23.402 305 17491.12 68.21 53897.02 88888.00 2008-10-31 22:56:23.902 305 17491.15 68.20 53897.02 88888.00 2008-10-31 22:56:24.402 305 17491.21 68.21 53896.99 88888.00 2008-10-31 22:56:24.902 305 17491.34 68.24 53896.98 88888.00 2008-10-31 22:56:25.402 305 17491.42 68.21 53896.90 88888.00 2008-10-31 22:56:25.902 305 17491.55 68.21 53896.75 88888.00 2008-10-31 22:56:26.402 305 17491.61 68.24 53896.82 88888.00 2008-10-31 22:56:26.902 305 17491.61 68.25 53896.84 88888.00 2008-10-31 22:56:27.402 305 17491.68 68.22 53896.86 88888.00 2008-10-31 22:56:27.902 305 17491.69 68.25 53896.82 88888.00 2008-10-31 22:56:28.399 305 17491.71 68.28 53896.83 88888.00 2008-10-31 22:56:28.909 305 17491.63 68.24 53896.83 88888.00 2008-10-31 22:56:29.409 305 17491.69 68.27 53896.83 88888.00 2008-10-31 22:56:29.909 305 17491.80 68.26 53896.82 88888.00 2008-10-31 22:56:30.409 305 17491.83 68.28 53896.85 88888.00 2008-10-31 22:56:30.909 305 17491.76 68.20 53896.83 88888.00 2008-10-31 22:56:31.409 305 17491.76 68.09 53896.73 88888.00 2008-10-31 22:56:31.909 305 17491.82 68.11 53896.66 88888.00 2008-10-31 22:56:32.409 305 17491.92 68.15 53896.76 88888.00 2008-10-31 22:56:32.909 305 17491.89 68.05 53896.83 88888.00 2008-10-31 22:56:33.409 305 17491.90 68.01 53896.81 88888.00 2008-10-31 22:56:33.909 305 17491.88 68.04 53896.85 88888.00 2008-10-31 22:56:34.409 305 17491.89 67.95 53896.91 88888.00 2008-10-31 22:56:34.909 305 17491.90 67.79 53896.88 88888.00 2008-10-31 22:56:35.409 305 17491.86 67.75 53896.76 88888.00 2008-10-31 22:56:35.909 305 17491.96 67.62 53896.86 88888.00 2008-10-31 22:56:36.409 305 17491.98 67.57 53896.89 88888.00 2008-10-31 22:56:36.909 305 17491.80 67.60 53896.90 88888.00 2008-10-31 22:56:37.409 305 17491.78 67.53 53896.95 88888.00 2008-10-31 22:56:37.909 305 17491.72 67.39 53896.90 88888.00 2008-10-31 22:56:38.409 305 17491.74 67.37 53896.96 88888.00 2008-10-31 22:56:38.909 305 17491.76 67.41 53896.87 88888.00 2008-10-31 22:56:39.409 305 17491.74 67.42 53896.95 88888.00 2008-10-31 22:56:39.909 305 17491.71 67.46 53897.01 88888.00 2008-10-31 22:56:40.409 305 17491.65 67.44 53897.01 88888.00 2008-10-31 22:56:40.909 305 17491.69 67.40 53896.98 88888.00 2008-10-31 22:56:41.409 305 17491.63 67.39 53897.08 88888.00 2008-10-31 22:56:41.909 305 17491.54 67.36 53897.07 88888.00 2008-10-31 22:56:42.409 305 17491.66 67.41 53897.06 88888.00 2008-10-31 22:56:42.909 305 17491.76 67.33 53897.07 88888.00 2008-10-31 22:56:43.409 305 17491.72 67.32 53897.05 88888.00 2008-10-31 22:56:43.909 305 17491.72 67.20 53897.04 88888.00 2008-10-31 22:56:44.409 305 17491.61 67.19 53896.94 88888.00 2008-10-31 22:56:44.909 305 17491.61 67.27 53896.97 88888.00 2008-10-31 22:56:45.409 305 17491.69 67.31 53896.99 88888.00 2008-10-31 22:56:45.909 305 17491.69 67.30 53897.00 88888.00 2008-10-31 22:56:46.409 305 17491.73 67.21 53897.10 88888.00 2008-10-31 22:56:46.909 305 17491.78 67.18 53897.09 88888.00 2008-10-31 22:56:47.409 305 17491.78 67.18 53896.99 88888.00 2008-10-31 22:56:47.909 305 17491.70 67.15 53896.89 88888.00 2008-10-31 22:56:48.409 305 17491.71 67.18 53896.87 88888.00 2008-10-31 22:56:48.909 305 17491.69 67.18 53896.87 88888.00 2008-10-31 22:56:49.409 305 17491.75 67.15 53896.82 88888.00 2008-10-31 22:56:49.909 305 17491.66 67.10 53896.82 88888.00 2008-10-31 22:56:50.409 305 17491.68 67.03 53896.89 88888.00 2008-10-31 22:56:50.909 305 17491.69 66.97 53896.90 88888.00 2008-10-31 22:56:51.409 305 17491.56 66.97 53896.98 88888.00 2008-10-31 22:56:51.909 305 17491.53 66.95 53896.98 88888.00 2008-10-31 22:56:52.409 305 17491.51 66.90 53897.01 88888.00 2008-10-31 22:56:52.909 305 17491.53 66.82 53896.91 88888.00 2008-10-31 22:56:53.409 305 17491.62 66.85 53896.90 88888.00 2008-10-31 22:56:53.909 305 17491.64 66.82 53896.99 88888.00 2008-10-31 22:56:54.409 305 17491.53 66.83 53897.05 88888.00 2008-10-31 22:56:54.909 305 17491.42 66.72 53897.05 88888.00 2008-10-31 22:56:55.409 305 17491.42 66.64 53896.98 88888.00 2008-10-31 22:56:55.909 305 17491.39 66.55 53897.00 88888.00 2008-10-31 22:56:56.409 305 17491.40 66.49 53896.95 88888.00 2008-10-31 22:56:56.909 305 17491.37 66.50 53896.99 88888.00 2008-10-31 22:56:57.409 305 17491.29 66.51 53897.09 88888.00 2008-10-31 22:56:57.909 305 17491.23 66.42 53897.06 88888.00 2008-10-31 22:56:58.409 305 17491.19 66.31 53897.10 88888.00 2008-10-31 22:56:58.909 305 17491.11 66.15 53897.13 88888.00 2008-10-31 22:56:59.409 305 17491.11 66.17 53897.09 88888.00 2008-10-31 22:56:59.909 305 17491.14 66.09 53897.08 88888.00 2008-10-31 22:57:00.409 305 17491.14 66.09 53897.15 88888.00 2008-10-31 22:57:00.909 305 17491.08 66.05 53897.16 88888.00 2008-10-31 22:57:01.409 305 17491.03 66.07 53897.30 88888.00 2008-10-31 22:57:01.909 305 17490.99 66.05 53897.34 88888.00 2008-10-31 22:57:02.409 305 17490.99 66.05 53897.32 88888.00 2008-10-31 22:57:02.909 305 17491.07 65.97 53897.31 88888.00 2008-10-31 22:57:03.409 305 17491.08 66.01 53897.28 88888.00 2008-10-31 22:57:03.909 305 17491.15 66.01 53897.32 88888.00 2008-10-31 22:57:04.409 305 17491.14 66.09 53897.32 88888.00 2008-10-31 22:57:04.909 305 17491.17 66.14 53897.35 88888.00 2008-10-31 22:57:05.409 305 17491.27 66.13 53897.30 88888.00 2008-10-31 22:57:05.909 305 17491.32 66.07 53897.28 88888.00 2008-10-31 22:57:06.409 305 17491.38 66.12 53897.24 88888.00 2008-10-31 22:57:06.909 305 17491.41 66.13 53897.19 88888.00 2008-10-31 22:57:07.409 305 17491.50 66.23 53897.07 88888.00 2008-10-31 22:57:07.909 305 17491.63 66.31 53897.08 88888.00 2008-10-31 22:57:08.409 305 17491.75 66.32 53897.12 88888.00 2008-10-31 22:57:08.909 305 17491.90 66.34 53897.21 88888.00 2008-10-31 22:57:09.409 305 17491.95 66.31 53897.22 88888.00 2008-10-31 22:57:09.909 305 17491.95 66.43 53897.16 88888.00 2008-10-31 22:57:10.409 305 17492.07 66.43 53897.16 88888.00 2008-10-31 22:57:10.909 305 17492.15 66.46 53897.10 88888.00 2008-10-31 22:57:11.409 305 17492.24 66.48 53897.07 88888.00 2008-10-31 22:57:11.909 305 17492.34 66.58 53897.07 88888.00 2008-10-31 22:57:12.409 305 17492.40 66.62 53897.08 88888.00 2008-10-31 22:57:12.909 305 17492.42 66.70 53897.10 88888.00 2008-10-31 22:57:13.409 305 17492.53 66.71 53897.11 88888.00 2008-10-31 22:57:13.909 305 17492.74 66.72 53897.05 88888.00 2008-10-31 22:57:14.409 305 17492.82 66.60 53896.98 88888.00 2008-10-31 22:57:14.909 305 17492.88 66.58 53896.91 88888.00 2008-10-31 22:57:15.409 305 17492.93 66.63 53896.85 88888.00 2008-10-31 22:57:15.909 305 17492.97 66.53 53896.86 88888.00 2008-10-31 22:57:16.409 305 17493.07 66.55 53896.87 88888.00 2008-10-31 22:57:16.909 305 17493.24 66.50 53896.86 88888.00 2008-10-31 22:57:17.409 305 17493.36 66.45 53896.85 88888.00 2008-10-31 22:57:17.909 305 17493.38 66.44 53896.81 88888.00 2008-10-31 22:57:18.409 305 17493.46 66.45 53896.87 88888.00 2008-10-31 22:57:18.909 305 17493.43 66.48 53896.94 88888.00 2008-10-31 22:57:19.409 305 17493.48 66.50 53896.78 88888.00 2008-10-31 22:57:19.909 305 17493.54 66.49 53896.82 88888.00 2008-10-31 22:57:20.409 305 17493.60 66.42 53896.84 88888.00 2008-10-31 22:57:20.909 305 17493.70 66.36 53896.83 88888.00 2008-10-31 22:57:21.409 305 17493.73 66.33 53896.78 88888.00 2008-10-31 22:57:21.909 305 17493.72 66.20 53896.78 88888.00 2008-10-31 22:57:22.409 305 17493.76 66.13 53896.78 88888.00 2008-10-31 22:57:22.909 305 17493.84 66.00 53896.76 88888.00 2008-10-31 22:57:23.409 305 17493.85 65.91 53896.72 88888.00 2008-10-31 22:57:23.909 305 17493.86 65.87 53896.73 88888.00 2008-10-31 22:57:24.409 305 17493.93 65.88 53896.81 88888.00 2008-10-31 22:57:24.909 305 17493.96 65.80 53896.81 88888.00 2008-10-31 22:57:25.409 305 17493.99 65.68 53896.71 88888.00 2008-10-31 22:57:25.909 305 17493.94 65.65 53896.75 88888.00 2008-10-31 22:57:26.409 305 17493.96 65.61 53896.82 88888.00 2008-10-31 22:57:26.909 305 17493.96 65.52 53896.97 88888.00 2008-10-31 22:57:27.409 305 17493.96 65.47 53896.94 88888.00 2008-10-31 22:57:27.909 305 17493.84 65.49 53896.88 88888.00 2008-10-31 22:57:28.409 305 17493.92 65.53 53896.88 88888.00 2008-10-31 22:57:28.909 305 17493.99 65.45 53896.85 88888.00 2008-10-31 22:57:29.409 305 17494.02 65.43 53896.83 88888.00 2008-10-31 22:57:29.909 305 17494.08 65.29 53896.91 88888.00 2008-10-31 22:57:30.409 305 17494.19 65.24 53896.91 88888.00 2008-10-31 22:57:30.909 305 17494.19 65.23 53896.87 88888.00 2008-10-31 22:57:31.409 305 17494.16 65.27 53896.77 88888.00 2008-10-31 22:57:31.909 305 17494.20 65.19 53896.81 88888.00 2008-10-31 22:57:32.409 305 17494.23 65.18 53896.79 88888.00 2008-10-31 22:57:32.909 305 17494.37 65.26 53896.83 88888.00 2008-10-31 22:57:33.409 305 17494.51 65.36 53896.81 88888.00 2008-10-31 22:57:33.909 305 17494.55 65.39 53896.85 88888.00 2008-10-31 22:57:34.409 305 17494.59 65.36 53896.82 88888.00 2008-10-31 22:57:34.909 305 17494.72 65.35 53896.72 88888.00 2008-10-31 22:57:35.409 305 17494.76 65.37 53896.72 88888.00 2008-10-31 22:57:35.909 305 17494.87 65.41 53896.71 88888.00 2008-10-31 22:57:36.409 305 17494.88 65.44 53896.73 88888.00 2008-10-31 22:57:36.909 305 17494.94 65.38 53896.64 88888.00 2008-10-31 22:57:37.409 305 17495.06 65.42 53896.73 88888.00 2008-10-31 22:57:37.909 305 17495.15 65.44 53896.72 88888.00 2008-10-31 22:57:38.409 305 17495.19 65.43 53896.74 88888.00 2008-10-31 22:57:38.909 305 17495.27 65.45 53896.76 88888.00 2008-10-31 22:57:39.409 305 17495.26 65.42 53896.74 88888.00 2008-10-31 22:57:39.909 305 17495.20 65.42 53896.67 88888.00 2008-10-31 22:57:40.409 305 17495.26 65.44 53896.68 88888.00 2008-10-31 22:57:40.909 305 17495.30 65.49 53896.75 88888.00 2008-10-31 22:57:41.409 305 17495.35 65.52 53896.66 88888.00 2008-10-31 22:57:41.909 305 17495.32 65.45 53896.62 88888.00 2008-10-31 22:57:42.409 305 17495.40 65.46 53896.49 88888.00 2008-10-31 22:57:42.909 305 17495.41 65.47 53896.52 88888.00 2008-10-31 22:57:43.409 305 17495.42 65.43 53896.52 88888.00 2008-10-31 22:57:43.909 305 17495.43 65.43 53896.40 88888.00 2008-10-31 22:57:44.409 305 17495.36 65.43 53896.48 88888.00 2008-10-31 22:57:44.909 305 17495.29 65.39 53896.61 88888.00 2008-10-31 22:57:45.409 305 17495.23 65.38 53896.65 88888.00 2008-10-31 22:57:45.909 305 17495.13 65.34 53896.56 88888.00 2008-10-31 22:57:46.409 305 17495.15 65.28 53896.66 88888.00 2008-10-31 22:57:46.909 305 17495.00 65.23 53896.78 88888.00 2008-10-31 22:57:47.409 305 17494.99 65.19 53896.82 88888.00 2008-10-31 22:57:47.909 305 17494.98 65.23 53896.85 88888.00 2008-10-31 22:57:48.409 305 17494.88 65.25 53896.82 88888.00 2008-10-31 22:57:48.909 305 17494.76 65.18 53896.85 88888.00 2008-10-31 22:57:49.409 305 17494.61 65.07 53896.89 88888.00 2008-10-31 22:57:49.909 305 17494.46 65.13 53896.91 88888.00 2008-10-31 22:57:50.409 305 17494.34 65.14 53896.88 88888.00 2008-10-31 22:57:50.909 305 17494.23 64.99 53896.88 88888.00 2008-10-31 22:57:51.409 305 17494.04 64.89 53896.93 88888.00 2008-10-31 22:57:51.909 305 17493.94 64.84 53897.06 88888.00 2008-10-31 22:57:52.409 305 17493.87 64.79 53897.10 88888.00 2008-10-31 22:57:52.909 305 17493.82 64.75 53897.13 88888.00 2008-10-31 22:57:53.409 305 17493.72 64.77 53897.19 88888.00 2008-10-31 22:57:53.909 305 17493.55 64.70 53897.12 88888.00 2008-10-31 22:57:54.409 305 17493.47 64.70 53897.19 88888.00 2008-10-31 22:57:54.909 305 17493.33 64.65 53897.24 88888.00 2008-10-31 22:57:55.409 305 17493.17 64.65 53897.23 88888.00 2008-10-31 22:57:55.909 305 17492.97 64.57 53897.31 88888.00 2008-10-31 22:57:56.409 305 17492.83 64.49 53897.40 88888.00 2008-10-31 22:57:56.909 305 17492.77 64.45 53897.47 88888.00 2008-10-31 22:57:57.409 305 17492.64 64.50 53897.58 88888.00 2008-10-31 22:57:57.909 305 17492.51 64.49 53897.49 88888.00 2008-10-31 22:57:58.409 305 17492.45 64.55 53897.47 88888.00 2008-10-31 22:57:58.909 305 17492.39 64.55 53897.49 88888.00 2008-10-31 22:57:59.409 305 17492.32 64.61 53897.47 88888.00 2008-10-31 22:57:59.909 305 17492.24 64.66 53897.61 88888.00 2008-10-31 22:58:00.409 305 17492.19 64.65 53897.68 88888.00 2008-10-31 22:58:00.909 305 17492.12 64.63 53897.67 88888.00 2008-10-31 22:58:01.409 305 17492.14 64.65 53897.71 88888.00 2008-10-31 22:58:01.909 305 17492.16 64.74 53897.69 88888.00 2008-10-31 22:58:02.409 305 17492.07 64.77 53897.71 88888.00 2008-10-31 22:58:02.909 305 17491.99 64.79 53897.69 88888.00 2008-10-31 22:58:03.409 305 17491.96 64.89 53897.71 88888.00 2008-10-31 22:58:03.909 305 17491.91 64.98 53897.68 88888.00 2008-10-31 22:58:04.409 305 17491.81 65.03 53897.68 88888.00 2008-10-31 22:58:04.909 305 17491.74 65.02 53897.68 88888.00 2008-10-31 22:58:05.409 305 17491.70 64.96 53897.62 88888.00 2008-10-31 22:58:05.909 305 17491.72 64.97 53897.63 88888.00 2008-10-31 22:58:06.409 305 17491.66 65.00 53897.68 88888.00 2008-10-31 22:58:06.909 305 17491.69 65.03 53897.69 88888.00 2008-10-31 22:58:07.409 305 17491.79 64.99 53897.69 88888.00 2008-10-31 22:58:07.909 305 17491.80 64.95 53897.82 88888.00 2008-10-31 22:58:08.409 305 17491.79 64.94 53897.74 88888.00 2008-10-31 22:58:08.909 305 17491.74 64.99 53897.67 88888.00 2008-10-31 22:58:09.409 305 17491.76 65.05 53897.65 88888.00 2008-10-31 22:58:09.909 305 17491.78 64.99 53897.63 88888.00 2008-10-31 22:58:10.409 305 17491.80 64.97 53897.67 88888.00 2008-10-31 22:58:10.909 305 17491.86 64.89 53897.66 88888.00 2008-10-31 22:58:11.409 305 17491.90 64.84 53897.67 88888.00 2008-10-31 22:58:11.909 305 17491.85 64.84 53897.68 88888.00 2008-10-31 22:58:12.409 305 17491.91 64.83 53897.73 88888.00 2008-10-31 22:58:12.909 305 17491.91 64.80 53897.76 88888.00 2008-10-31 22:58:13.409 305 17491.88 64.74 53897.84 88888.00 2008-10-31 22:58:13.909 305 17491.84 64.73 53897.87 88888.00 2008-10-31 22:58:14.409 305 17491.83 64.69 53897.82 88888.00 2008-10-31 22:58:14.909 305 17491.92 64.58 53897.77 88888.00 2008-10-31 22:58:15.409 305 17492.04 64.50 53897.77 88888.00 2008-10-31 22:58:15.909 305 17492.11 64.46 53897.87 88888.00 2008-10-31 22:58:16.409 305 17492.25 64.43 53897.87 88888.00 2008-10-31 22:58:16.909 305 17492.22 64.34 53897.80 88888.00 2008-10-31 22:58:17.409 305 17492.21 64.18 53897.76 88888.00 2008-10-31 22:58:17.909 305 17492.31 64.11 53897.67 88888.00 2008-10-31 22:58:18.409 305 17492.35 64.09 53897.73 88888.00 2008-10-31 22:58:18.909 305 17492.52 64.08 53897.84 88888.00 2008-10-31 22:58:19.409 305 17492.66 63.98 53897.85 88888.00 2008-10-31 22:58:19.909 305 17492.70 63.95 53897.79 88888.00 2008-10-31 22:58:20.409 305 17492.65 63.88 53897.69 88888.00 2008-10-31 22:58:20.909 305 17492.76 63.78 53897.66 88888.00 2008-10-31 22:58:21.409 305 17492.97 63.67 53897.65 88888.00 2008-10-31 22:58:21.909 305 17493.06 63.60 53897.67 88888.00 2008-10-31 22:58:22.409 305 17493.16 63.52 53897.76 88888.00 2008-10-31 22:58:22.909 305 17493.35 63.50 53897.73 88888.00 2008-10-31 22:58:23.409 305 17493.39 63.44 53897.68 88888.00 2008-10-31 22:58:23.909 305 17493.47 63.43 53897.60 88888.00 2008-10-31 22:58:24.409 305 17493.64 63.47 53897.68 88888.00 2008-10-31 22:58:24.909 305 17493.87 63.39 53897.65 88888.00 2008-10-31 22:58:25.409 305 17493.90 63.40 53897.51 88888.00 2008-10-31 22:58:25.909 305 17494.00 63.30 53897.58 88888.00 2008-10-31 22:58:26.409 305 17494.24 63.19 53897.63 88888.00 2008-10-31 22:58:26.909 305 17494.35 63.14 53897.69 88888.00 2008-10-31 22:58:27.409 305 17494.41 63.15 53897.58 88888.00 2008-10-31 22:58:27.909 305 17494.48 63.18 53897.61 88888.00 2008-10-31 22:58:28.409 305 17494.61 63.15 53897.51 88888.00 2008-10-31 22:58:28.909 305 17494.84 63.17 53897.47 88888.00 2008-10-31 22:58:29.409 305 17494.91 63.13 53897.44 88888.00 2008-10-31 22:58:29.909 305 17495.06 63.20 53897.45 88888.00 2008-10-31 22:58:30.409 305 17495.21 63.17 53897.49 88888.00 2008-10-31 22:58:30.909 305 17495.25 63.15 53897.45 88888.00 2008-10-31 22:58:31.409 305 17495.28 63.17 53897.38 88888.00 2008-10-31 22:58:31.909 305 17495.41 63.11 53897.29 88888.00 2008-10-31 22:58:32.409 305 17495.59 63.12 53897.27 88888.00 2008-10-31 22:58:32.909 305 17495.70 63.10 53897.29 88888.00 2008-10-31 22:58:33.409 305 17495.71 63.07 53897.18 88888.00 2008-10-31 22:58:33.909 305 17495.73 63.02 53897.16 88888.00 2008-10-31 22:58:34.409 305 17495.80 63.04 53897.20 88888.00 2008-10-31 22:58:34.909 305 17495.90 63.11 53897.16 88888.00 2008-10-31 22:58:35.409 305 17495.89 63.18 53897.21 88888.00 2008-10-31 22:58:35.909 305 17495.94 63.17 53897.23 88888.00 2008-10-31 22:58:36.409 305 17496.04 63.09 53897.26 88888.00 2008-10-31 22:58:36.909 305 17496.08 63.07 53897.30 88888.00 2008-10-31 22:58:37.409 305 17496.05 63.14 53897.24 88888.00 2008-10-31 22:58:37.909 305 17496.03 63.11 53897.21 88888.00 2008-10-31 22:58:38.409 305 17496.04 63.11 53897.16 88888.00 2008-10-31 22:58:38.909 305 17496.05 63.10 53897.15 88888.00 2008-10-31 22:58:39.409 305 17496.04 63.13 53897.15 88888.00 2008-10-31 22:58:39.909 305 17496.04 63.11 53897.16 88888.00 2008-10-31 22:58:40.409 305 17495.99 62.99 53897.18 88888.00 2008-10-31 22:58:40.909 305 17496.00 63.01 53897.24 88888.00 2008-10-31 22:58:41.409 305 17496.07 63.04 53897.18 88888.00 2008-10-31 22:58:41.909 305 17496.11 63.08 53897.22 88888.00 2008-10-31 22:58:42.409 305 17496.04 63.07 53897.19 88888.00 2008-10-31 22:58:42.909 305 17495.90 63.07 53897.13 88888.00 2008-10-31 22:58:43.409 305 17495.83 63.11 53897.21 88888.00 2008-10-31 22:58:43.909 305 17495.76 63.09 53897.23 88888.00 2008-10-31 22:58:44.409 305 17495.76 63.07 53897.26 88888.00 2008-10-31 22:58:44.909 305 17495.68 63.07 53897.17 88888.00 2008-10-31 22:58:45.409 305 17495.61 63.00 53897.13 88888.00 2008-10-31 22:58:45.909 305 17495.59 63.00 53897.16 88888.00 2008-10-31 22:58:46.409 305 17495.52 63.04 53897.15 88888.00 2008-10-31 22:58:46.909 305 17495.49 63.09 53897.17 88888.00 2008-10-31 22:58:47.409 305 17495.50 63.13 53897.18 88888.00 2008-10-31 22:58:47.909 305 17495.48 63.20 53897.21 88888.00 2008-10-31 22:58:48.409 305 17495.47 63.24 53897.22 88888.00 2008-10-31 22:58:48.909 305 17495.39 63.21 53897.23 88888.00 2008-10-31 22:58:49.409 305 17495.35 63.22 53897.22 88888.00 2008-10-31 22:58:49.909 305 17495.29 63.22 53897.23 88888.00 2008-10-31 22:58:50.409 305 17495.19 63.27 53897.21 88888.00 2008-10-31 22:58:50.909 305 17495.12 63.27 53897.27 88888.00 2008-10-31 22:58:51.409 305 17495.05 63.27 53897.29 88888.00 2008-10-31 22:58:51.909 305 17495.01 63.20 53897.27 88888.00 2008-10-31 22:58:52.409 305 17494.97 63.20 53897.18 88888.00 2008-10-31 22:58:52.909 305 17494.94 63.30 53897.16 88888.00 2008-10-31 22:58:53.409 305 17494.88 63.27 53897.24 88888.00 2008-10-31 22:58:53.909 305 17494.84 63.27 53897.32 88888.00 2008-10-31 22:58:54.409 305 17494.84 63.31 53897.30 88888.00 2008-10-31 22:58:54.909 305 17494.68 63.33 53897.39 88888.00 2008-10-31 22:58:55.409 305 17494.60 63.38 53897.40 88888.00 2008-10-31 22:58:55.909 305 17494.57 63.46 53897.31 88888.00 2008-10-31 22:58:56.409 305 17494.47 63.44 53897.33 88888.00 2008-10-31 22:58:56.909 305 17494.29 63.43 53897.38 88888.00 2008-10-31 22:58:57.409 305 17494.33 63.48 53897.38 88888.00 2008-10-31 22:58:57.909 305 17494.20 63.57 53897.44 88888.00 2008-10-31 22:58:58.409 305 17494.13 63.51 53897.47 88888.00 2008-10-31 22:58:58.909 305 17494.11 63.46 53897.50 88888.00 2008-10-31 22:58:59.409 305 17493.99 63.44 53897.53 88888.00 2008-10-31 22:58:59.909 305 17493.94 63.33 53897.51 88888.00 2008-10-31 22:59:00.409 305 17493.87 63.32 53897.52 88888.00 2008-10-31 22:59:00.909 305 17493.80 63.28 53897.54 88888.00 2008-10-31 22:59:01.409 305 17493.69 63.33 53897.69 88888.00 2008-10-31 22:59:01.909 305 17493.55 63.41 53897.72 88888.00 2008-10-31 22:59:02.409 305 17493.49 63.38 53897.69 88888.00 2008-10-31 22:59:02.909 305 17493.37 63.28 53897.61 88888.00 2008-10-31 22:59:03.409 305 17493.21 63.26 53897.68 88888.00 2008-10-31 22:59:03.909 305 17493.14 63.20 53897.67 88888.00 2008-10-31 22:59:04.409 305 17492.97 63.20 53897.67 88888.00 2008-10-31 22:59:04.909 305 17492.90 63.18 53897.74 88888.00 2008-10-31 22:59:05.409 305 17492.76 63.26 53897.76 88888.00 2008-10-31 22:59:05.909 305 17492.70 63.21 53897.78 88888.00 2008-10-31 22:59:06.409 305 17492.62 63.19 53897.78 88888.00 2008-10-31 22:59:06.909 305 17492.56 63.13 53897.82 88888.00 2008-10-31 22:59:07.409 305 17492.47 62.99 53897.86 88888.00 2008-10-31 22:59:07.909 305 17492.44 62.99 53897.84 88888.00 2008-10-31 22:59:08.409 305 17492.39 62.95 53897.90 88888.00 2008-10-31 22:59:08.909 305 17492.33 63.01 53897.91 88888.00 2008-10-31 22:59:09.409 305 17492.25 62.91 53897.97 88888.00 2008-10-31 22:59:09.909 305 17492.20 62.82 53898.07 88888.00 2008-10-31 22:59:10.409 305 17492.11 62.76 53898.09 88888.00 2008-10-31 22:59:10.909 305 17492.14 62.76 53898.09 88888.00 2008-10-31 22:59:11.409 305 17492.25 62.76 53898.10 88888.00 2008-10-31 22:59:11.909 305 17492.27 62.69 53898.12 88888.00 2008-10-31 22:59:12.409 305 17492.32 62.71 53898.07 88888.00 2008-10-31 22:59:12.909 305 17492.40 62.79 53898.14 88888.00 2008-10-31 22:59:13.409 305 17492.40 62.80 53898.09 88888.00 2008-10-31 22:59:13.909 305 17492.40 62.84 53898.18 88888.00 2008-10-31 22:59:14.409 305 17492.54 62.85 53898.08 88888.00 2008-10-31 22:59:14.909 305 17492.70 62.93 53898.02 88888.00 2008-10-31 22:59:15.409 305 17492.77 63.00 53897.95 88888.00 2008-10-31 22:59:15.909 305 17492.78 62.99 53897.98 88888.00 2008-10-31 22:59:16.409 305 17492.92 63.09 53897.97 88888.00 2008-10-31 22:59:16.909 305 17493.05 63.21 53897.87 88888.00 2008-10-31 22:59:17.409 305 17493.26 63.23 53897.87 88888.00 2008-10-31 22:59:17.909 305 17493.38 63.40 53897.88 88888.00 2008-10-31 22:59:18.409 305 17493.55 63.48 53897.77 88888.00 2008-10-31 22:59:18.909 305 17493.70 63.47 53897.78 88888.00 2008-10-31 22:59:19.409 305 17493.85 63.54 53897.82 88888.00 2008-10-31 22:59:19.909 305 17494.08 63.67 53897.80 88888.00 2008-10-31 22:59:20.409 305 17494.35 63.76 53897.66 88888.00 2008-10-31 22:59:20.909 305 17494.55 63.85 53897.64 88888.00 2008-10-31 22:59:21.409 305 17494.66 63.97 53897.60 88888.00 2008-10-31 22:59:21.909 305 17494.88 64.09 53897.53 88888.00 2008-10-31 22:59:22.409 305 17495.06 64.21 53897.50 88888.00 2008-10-31 22:59:22.909 305 17495.20 64.29 53897.39 88888.00 2008-10-31 22:59:23.409 305 17495.37 64.37 53897.38 88888.00 2008-10-31 22:59:23.909 305 17495.46 64.47 53897.39 88888.00 2008-10-31 22:59:24.409 305 17495.62 64.54 53897.40 88888.00 2008-10-31 22:59:24.909 305 17495.79 64.54 53897.41 88888.00 2008-10-31 22:59:25.409 305 17495.97 64.66 53897.41 88888.00 2008-10-31 22:59:25.909 305 17496.14 64.71 53897.32 88888.00 2008-10-31 22:59:26.409 305 17496.29 64.79 53897.35 88888.00 2008-10-31 22:59:26.909 305 17496.50 64.82 53897.31 88888.00 2008-10-31 22:59:27.409 305 17496.54 64.87 53897.29 88888.00 2008-10-31 22:59:27.909 305 17496.65 64.94 53897.32 88888.00 2008-10-31 22:59:28.409 305 17496.72 64.94 53897.35 88888.00 2008-10-31 22:59:28.909 305 17496.80 65.02 53897.47 88888.00 2008-10-31 22:59:29.409 305 17496.90 65.05 53897.51 88888.00 2008-10-31 22:59:29.909 305 17496.91 65.06 53897.36 88888.00 2008-10-31 22:59:30.409 305 17496.93 65.12 53897.36 88888.00 2008-10-31 22:59:30.909 305 17497.05 65.10 53897.36 88888.00 2008-10-31 22:59:31.409 305 17497.07 65.06 53897.28 88888.00 2008-10-31 22:59:31.909 305 17497.05 65.07 53897.19 88888.00 2008-10-31 22:59:32.409 305 17497.10 65.07 53897.23 88888.00 2008-10-31 22:59:32.909 305 17497.06 65.07 53897.32 88888.00 2008-10-31 22:59:33.409 305 17496.98 65.07 53897.34 88888.00 2008-10-31 22:59:33.909 305 17497.05 65.05 53897.33 88888.00 2008-10-31 22:59:34.409 305 17496.92 65.04 53897.34 88888.00 2008-10-31 22:59:34.909 305 17496.89 64.93 53897.43 88888.00 2008-10-31 22:59:35.409 305 17496.93 64.94 53897.39 88888.00 2008-10-31 22:59:35.909 305 17496.85 65.02 53897.36 88888.00 2008-10-31 22:59:36.409 305 17496.73 64.96 53897.35 88888.00 2008-10-31 22:59:36.909 305 17496.66 65.00 53897.44 88888.00 2008-10-31 22:59:37.409 305 17496.65 64.93 53897.54 88888.00 2008-10-31 22:59:37.909 305 17496.65 64.79 53897.57 88888.00 2008-10-31 22:59:38.409 305 17496.52 64.74 53897.60 88888.00 2008-10-31 22:59:38.909 305 17496.41 64.74 53897.56 88888.00 2008-10-31 22:59:39.409 305 17496.33 64.71 53897.65 88888.00 2008-10-31 22:59:39.909 305 17496.22 64.73 53897.74 88888.00 2008-10-31 22:59:40.409 305 17496.15 64.73 53897.74 88888.00 2008-10-31 22:59:40.909 305 17496.10 64.60 53897.69 88888.00 2008-10-31 22:59:41.409 305 17495.94 64.58 53897.75 88888.00 2008-10-31 22:59:41.909 305 17495.86 64.55 53897.84 88888.00 2008-10-31 22:59:42.409 305 17495.79 64.55 53897.77 88888.00 2008-10-31 22:59:42.909 305 17495.69 64.48 53897.75 88888.00 2008-10-31 22:59:43.409 305 17495.58 64.46 53897.78 88888.00 2008-10-31 22:59:43.909 305 17495.42 64.36 53897.76 88888.00 2008-10-31 22:59:44.409 305 17495.37 64.35 53897.79 88888.00 2008-10-31 22:59:44.909 305 17495.32 64.36 53897.78 88888.00 2008-10-31 22:59:45.409 305 17495.18 64.27 53897.84 88888.00 2008-10-31 22:59:45.909 305 17495.11 64.19 53897.97 88888.00 2008-10-31 22:59:46.409 305 17495.12 64.16 53897.98 88888.00 2008-10-31 22:59:46.909 305 17495.06 64.05 53897.98 88888.00 2008-10-31 22:59:47.409 305 17495.04 64.04 53897.97 88888.00 2008-10-31 22:59:47.909 305 17494.94 64.08 53897.91 88888.00 2008-10-31 22:59:48.409 305 17494.80 64.08 53897.96 88888.00 2008-10-31 22:59:48.909 305 17494.79 64.00 53898.01 88888.00 2008-10-31 22:59:49.409 305 17494.76 63.82 53897.87 88888.00 2008-10-31 22:59:49.909 305 17494.61 63.82 53897.87 88888.00 2008-10-31 22:59:50.409 305 17494.56 63.77 53897.96 88888.00 2008-10-31 22:59:50.909 305 17494.54 63.82 53897.87 88888.00 2008-10-31 22:59:51.409 305 17494.37 63.78 53897.97 88888.00 2008-10-31 22:59:51.909 305 17494.37 63.71 53897.98 88888.00 2008-10-31 22:59:52.409 305 17494.38 63.67 53897.86 88888.00 2008-10-31 22:59:52.909 305 17494.25 63.62 53897.95 88888.00 2008-10-31 22:59:53.409 305 17494.24 63.59 53898.03 88888.00 2008-10-31 22:59:53.909 305 17494.23 63.59 53898.01 88888.00 2008-10-31 22:59:54.409 305 17494.13 63.48 53898.05 88888.00 2008-10-31 22:59:54.909 305 17494.09 63.42 53898.05 88888.00 2008-10-31 22:59:55.409 305 17493.98 63.49 53898.03 88888.00 2008-10-31 22:59:55.909 305 17493.94 63.49 53898.03 88888.00 2008-10-31 22:59:56.409 305 17493.88 63.44 53897.94 88888.00 2008-10-31 22:59:56.909 305 17493.80 63.44 53897.98 88888.00 2008-10-31 22:59:57.409 305 17493.82 63.41 53897.97 88888.00 2008-10-31 22:59:57.909 305 17493.85 63.31 53897.98 88888.00 2008-10-31 22:59:58.409 305 17493.82 63.26 53898.03 88888.00 2008-10-31 22:59:58.909 305 17493.80 63.22 53897.95 88888.00 2008-10-31 22:59:59.409 305 17493.84 63.19 53897.84 88888.00 2008-10-31 22:59:59.909 305 17493.75 63.13 53897.90 88888.00 2008-10-31 23:00:00.409 305 17493.78 63.02 53897.96 88888.00 2008-10-31 23:00:00.909 305 17493.79 62.97 53898.05 88888.00 2008-10-31 23:00:01.409 305 17493.70 63.09 53898.00 88888.00 2008-10-31 23:00:01.909 305 17493.73 63.02 53898.08 88888.00 2008-10-31 23:00:02.409 305 17493.75 63.02 53898.18 88888.00 2008-10-31 23:00:02.909 305 17493.78 63.02 53898.17 88888.00 2008-10-31 23:00:03.409 305 17493.77 62.98 53898.11 88888.00 2008-10-31 23:00:03.909 305 17493.75 63.04 53898.13 88888.00 2008-10-31 23:00:04.409 305 17493.88 63.07 53897.99 88888.00 2008-10-31 23:00:04.909 305 17493.87 63.07 53897.89 88888.00 2008-10-31 23:00:05.409 305 17493.90 63.04 53897.95 88888.00 2008-10-31 23:00:05.909 305 17493.97 63.03 53898.06 88888.00 2008-10-31 23:00:06.409 305 17494.03 63.04 53898.08 88888.00 2008-10-31 23:00:06.909 305 17494.05 63.04 53898.01 88888.00 2008-10-31 23:00:07.409 305 17494.15 63.17 53898.06 88888.00 2008-10-31 23:00:07.909 305 17494.09 63.11 53897.99 88888.00 2008-10-31 23:00:08.409 305 17494.14 63.13 53897.97 88888.00 2008-10-31 23:00:08.909 305 17494.19 63.10 53897.94 88888.00 2008-10-31 23:00:09.409 305 17494.20 63.04 53897.97 88888.00 2008-10-31 23:00:09.909 305 17494.25 63.18 53897.99 88888.00 2008-10-31 23:00:10.409 305 17494.36 63.20 53897.94 88888.00 2008-10-31 23:00:10.909 305 17494.36 63.18 53897.91 88888.00 2008-10-31 23:00:11.409 305 17494.47 63.14 53897.88 88888.00 2008-10-31 23:00:11.909 305 17494.53 63.26 53897.86 88888.00 2008-10-31 23:00:12.409 305 17494.69 63.23 53897.87 88888.00 2008-10-31 23:00:12.909 305 17494.78 63.31 53897.89 88888.00 2008-10-31 23:00:13.409 305 17494.85 63.34 53897.90 88888.00 2008-10-31 23:00:13.909 305 17494.79 63.36 53897.87 88888.00 2008-10-31 23:00:14.409 305 17494.86 63.31 53897.86 88888.00 2008-10-31 23:00:14.909 305 17494.90 63.36 53897.88 88888.00 2008-10-31 23:00:15.409 305 17495.00 63.39 53897.92 88888.00 2008-10-31 23:00:15.909 305 17494.94 63.38 53897.89 88888.00 2008-10-31 23:00:16.409 305 17494.95 63.37 53897.86 88888.00 2008-10-31 23:00:16.909 305 17495.02 63.46 53897.92 88888.00 2008-10-31 23:00:17.409 305 17495.09 63.51 53897.97 88888.00 2008-10-31 23:00:17.909 305 17495.13 63.56 53897.92 88888.00 2008-10-31 23:00:18.409 305 17495.23 63.53 53897.79 88888.00 2008-10-31 23:00:18.909 305 17495.31 63.48 53897.79 88888.00 2008-10-31 23:00:19.409 305 17495.28 63.50 53897.77 88888.00 2008-10-31 23:00:19.909 305 17495.45 63.57 53897.75 88888.00 2008-10-31 23:00:20.409 305 17495.49 63.61 53897.84 88888.00 2008-10-31 23:00:20.909 305 17495.55 63.59 53897.89 88888.00 2008-10-31 23:00:21.409 305 17495.59 63.68 53897.83 88888.00 2008-10-31 23:00:21.909 305 17495.64 63.70 53897.68 88888.00 2008-10-31 23:00:22.409 305 17495.71 63.76 53897.61 88888.00 2008-10-31 23:00:22.909 305 17495.84 63.78 53897.67 88888.00 2008-10-31 23:00:23.409 305 17495.92 63.86 53897.75 88888.00 2008-10-31 23:00:23.909 305 17495.86 63.83 53897.84 88888.00 2008-10-31 23:00:24.409 305 17495.90 63.93 53897.79 88888.00 2008-10-31 23:00:24.909 305 17495.97 64.02 53897.76 88888.00 2008-10-31 23:00:25.409 305 17496.00 64.05 53897.71 88888.00 2008-10-31 23:00:25.909 305 17496.02 64.07 53897.77 88888.00 2008-10-31 23:00:26.409 305 17496.14 64.12 53897.66 88888.00 2008-10-31 23:00:26.909 305 17496.12 64.19 53897.76 88888.00 2008-10-31 23:00:27.409 305 17496.14 64.26 53897.68 88888.00 2008-10-31 23:00:27.909 305 17496.07 64.36 53897.64 88888.00 2008-10-31 23:00:28.409 305 17496.03 64.43 53897.69 88888.00 2008-10-31 23:00:28.909 305 17496.05 64.54 53897.62 88888.00 2008-10-31 23:00:29.409 305 17496.05 64.61 53897.62 88888.00 2008-10-31 23:00:29.909 305 17496.03 64.67 53897.55 88888.00 2008-10-31 23:00:30.409 305 17496.04 64.60 53897.57 88888.00 2008-10-31 23:00:30.909 305 17496.08 64.56 53897.56 88888.00 2008-10-31 23:00:31.409 305 17495.99 64.57 53897.60 88888.00 2008-10-31 23:00:31.909 305 17495.97 64.65 53897.61 88888.00 2008-10-31 23:00:32.409 305 17495.91 64.69 53897.62 88888.00 2008-10-31 23:00:32.909 305 17495.89 64.67 53897.71 88888.00 2008-10-31 23:00:33.409 305 17495.87 64.63 53897.80 88888.00 2008-10-31 23:00:33.909 305 17495.76 64.65 53897.78 88888.00 2008-10-31 23:00:34.409 305 17495.74 64.67 53897.77 88888.00 2008-10-31 23:00:34.909 305 17495.79 64.60 53897.76 88888.00 2008-10-31 23:00:35.409 305 17495.74 64.60 53897.80 88888.00 2008-10-31 23:00:35.909 305 17495.67 64.56 53897.84 88888.00 2008-10-31 23:00:36.409 305 17495.58 64.46 53897.82 88888.00 2008-10-31 23:00:36.909 305 17495.50 64.41 53897.83 88888.00 2008-10-31 23:00:37.409 305 17495.37 64.36 53897.80 88888.00 2008-10-31 23:00:37.909 305 17495.33 64.32 53897.79 88888.00 2008-10-31 23:00:38.409 305 17495.28 64.18 53897.79 88888.00 2008-10-31 23:00:38.909 305 17495.23 64.12 53897.74 88888.00 2008-10-31 23:00:39.406 305 17495.23 64.01 53897.77 88888.00 2008-10-31 23:00:39.906 305 17495.09 63.98 53897.78 88888.00 2008-10-31 23:00:40.406 305 17494.89 63.88 53897.90 88888.00 2008-10-31 23:00:40.906 305 17494.79 63.75 53897.83 88888.00 2008-10-31 23:00:41.406 305 17494.70 63.59 53897.79 88888.00 2008-10-31 23:00:41.906 305 17494.69 63.56 53897.87 88888.00 2008-10-31 23:00:42.406 305 17494.62 63.36 53897.91 88888.00 2008-10-31 23:00:42.906 305 17494.51 63.24 53897.97 88888.00 2008-10-31 23:00:43.406 305 17494.55 63.17 53897.97 88888.00 2008-10-31 23:00:43.906 305 17494.57 63.05 53898.00 88888.00 2008-10-31 23:00:44.406 305 17494.39 62.99 53897.98 88888.00 2008-10-31 23:00:44.906 305 17494.37 62.93 53897.88 88888.00 2008-10-31 23:00:45.406 305 17494.24 62.80 53897.92 88888.00 2008-10-31 23:00:45.906 305 17494.13 62.69 53897.96 88888.00 2008-10-31 23:00:46.406 305 17494.03 62.65 53898.05 88888.00 2008-10-31 23:00:46.906 305 17494.08 62.65 53898.08 88888.00 2008-10-31 23:00:47.406 305 17494.17 62.60 53898.01 88888.00 2008-10-31 23:00:47.906 305 17494.11 62.42 53897.96 88888.00 2008-10-31 23:00:48.406 305 17494.04 62.33 53897.98 88888.00 2008-10-31 23:00:48.906 305 17494.03 62.30 53898.11 88888.00 2008-10-31 23:00:49.406 305 17494.00 62.23 53898.17 88888.00 2008-10-31 23:00:49.906 305 17494.05 62.21 53898.23 88888.00 2008-10-31 23:00:50.406 305 17494.04 62.22 53898.10 88888.00 2008-10-31 23:00:50.906 305 17494.11 62.24 53897.97 88888.00 2008-10-31 23:00:51.406 305 17494.19 62.22 53898.00 88888.00 2008-10-31 23:00:51.906 305 17494.24 62.24 53898.03 88888.00 2008-10-31 23:00:52.406 305 17494.34 62.26 53898.01 88888.00 2008-10-31 23:00:52.906 305 17494.40 62.29 53897.99 88888.00 2008-10-31 23:00:53.406 305 17494.41 62.31 53897.99 88888.00 2008-10-31 23:00:53.906 305 17494.54 62.34 53898.00 88888.00 2008-10-31 23:00:54.406 305 17494.65 62.35 53897.90 88888.00 2008-10-31 23:00:54.906 305 17494.66 62.42 53897.92 88888.00 2008-10-31 23:00:55.406 305 17494.66 62.49 53898.02 88888.00 2008-10-31 23:00:55.906 305 17494.75 62.51 53897.91 88888.00 2008-10-31 23:00:56.406 305 17494.87 62.53 53897.77 88888.00 2008-10-31 23:00:56.906 305 17494.94 62.63 53897.73 88888.00 2008-10-31 23:00:57.406 305 17494.98 62.78 53897.79 88888.00 2008-10-31 23:00:57.906 305 17495.16 62.80 53897.79 88888.00 2008-10-31 23:00:58.406 305 17495.16 62.75 53897.79 88888.00 2008-10-31 23:00:58.906 305 17495.18 62.83 53897.73 88888.00 2008-10-31 23:00:59.406 305 17495.22 62.93 53897.71 88888.00 2008-10-31 23:00:59.906 305 17495.31 62.97 53897.77 88888.00 2008-10-31 23:01:00.406 305 17495.32 62.97 53897.71 88888.00 2008-10-31 23:01:00.906 305 17495.38 62.88 53897.67 88888.00 2008-10-31 23:01:01.406 305 17495.50 62.93 53897.71 88888.00 2008-10-31 23:01:01.906 305 17495.50 62.98 53897.72 88888.00 2008-10-31 23:01:02.406 305 17495.51 63.00 53897.73 88888.00 2008-10-31 23:01:02.906 305 17495.47 63.04 53897.65 88888.00 2008-10-31 23:01:03.406 305 17495.46 63.13 53897.66 88888.00 2008-10-31 23:01:03.906 305 17495.57 63.17 53897.74 88888.00 2008-10-31 23:01:04.406 305 17495.59 63.28 53897.73 88888.00 2008-10-31 23:01:04.906 305 17495.63 63.42 53897.67 88888.00 2008-10-31 23:01:05.406 305 17495.64 63.39 53897.64 88888.00 2008-10-31 23:01:05.906 305 17495.64 63.47 53897.71 88888.00 2008-10-31 23:01:06.406 305 17495.57 63.51 53897.74 88888.00 2008-10-31 23:01:06.906 305 17495.50 63.53 53897.72 88888.00 2008-10-31 23:01:07.406 305 17495.50 63.65 53897.76 88888.00 2008-10-31 23:01:07.906 305 17495.37 63.69 53897.83 88888.00 2008-10-31 23:01:08.406 305 17495.33 63.72 53897.80 88888.00 2008-10-31 23:01:08.906 305 17495.23 63.75 53897.77 88888.00 2008-10-31 23:01:09.406 305 17495.15 63.79 53897.78 88888.00 2008-10-31 23:01:09.906 305 17495.18 63.88 53897.79 88888.00 2008-10-31 23:01:10.406 305 17495.07 63.89 53897.78 88888.00 2008-10-31 23:01:10.906 305 17494.99 63.91 53897.77 88888.00 2008-10-31 23:01:11.406 305 17494.92 63.96 53897.80 88888.00 2008-10-31 23:01:11.906 305 17494.92 64.00 53897.78 88888.00 2008-10-31 23:01:12.406 305 17494.86 64.07 53897.79 88888.00 2008-10-31 23:01:12.906 305 17494.80 64.16 53897.88 88888.00 2008-10-31 23:01:13.406 305 17494.77 64.25 53897.97 88888.00 2008-10-31 23:01:13.906 305 17494.65 64.37 53897.86 88888.00 2008-10-31 23:01:14.406 305 17494.57 64.46 53897.92 88888.00 2008-10-31 23:01:14.906 305 17494.65 64.49 53897.87 88888.00 2008-10-31 23:01:15.406 305 17494.53 64.57 53898.05 88888.00 2008-10-31 23:01:15.906 305 17494.50 64.68 53898.12 88888.00 2008-10-31 23:01:16.406 305 17494.43 64.66 53898.21 88888.00 2008-10-31 23:01:16.906 305 17494.35 64.71 53898.19 88888.00 2008-10-31 23:01:17.406 305 17494.36 64.89 53898.20 88888.00 2008-10-31 23:01:17.906 305 17494.29 64.99 53898.19 88888.00 2008-10-31 23:01:18.406 305 17494.14 65.15 53898.19 88888.00 2008-10-31 23:01:18.906 305 17494.07 65.18 53898.29 88888.00 2008-10-31 23:01:19.406 305 17494.07 65.29 53898.25 88888.00 2008-10-31 23:01:19.906 305 17494.00 65.31 53898.25 88888.00 2008-10-31 23:01:20.406 305 17493.95 65.37 53898.17 88888.00 2008-10-31 23:01:20.906 305 17493.89 65.44 53898.16 88888.00 2008-10-31 23:01:21.406 305 17493.80 65.55 53898.29 88888.00 2008-10-31 23:01:21.906 305 17493.68 65.72 53898.24 88888.00 2008-10-31 23:01:22.406 305 17493.75 65.74 53898.19 88888.00 2008-10-31 23:01:22.906 305 17493.76 65.83 53898.30 88888.00 2008-10-31 23:01:23.406 305 17493.73 65.90 53898.24 88888.00 2008-10-31 23:01:23.906 305 17493.64 66.01 53898.25 88888.00 2008-10-31 23:01:24.406 305 17493.47 66.05 53898.18 88888.00 2008-10-31 23:01:24.906 305 17493.46 66.10 53898.10 88888.00 2008-10-31 23:01:25.406 305 17493.56 66.23 53898.13 88888.00 2008-10-31 23:01:25.906 305 17493.51 66.36 53898.18 88888.00 2008-10-31 23:01:26.406 305 17493.43 66.44 53898.21 88888.00 2008-10-31 23:01:26.906 305 17493.32 66.45 53898.25 88888.00 2008-10-31 23:01:27.406 305 17493.21 66.53 53898.22 88888.00 2008-10-31 23:01:27.906 305 17493.19 66.59 53898.29 88888.00 2008-10-31 23:01:28.406 305 17493.11 66.60 53898.29 88888.00 2008-10-31 23:01:28.906 305 17493.02 66.63 53898.20 88888.00 2008-10-31 23:01:29.406 305 17492.92 66.60 53898.17 88888.00 2008-10-31 23:01:29.906 305 17492.96 66.65 53898.22 88888.00 2008-10-31 23:01:30.406 305 17492.86 66.71 53898.21 88888.00 2008-10-31 23:01:30.906 305 17492.66 66.72 53898.23 88888.00 2008-10-31 23:01:31.406 305 17492.56 66.70 53898.24 88888.00 2008-10-31 23:01:31.906 305 17492.44 66.65 53898.14 88888.00 2008-10-31 23:01:32.406 305 17492.41 66.62 53898.16 88888.00 2008-10-31 23:01:32.906 305 17492.36 66.62 53898.20 88888.00 2008-10-31 23:01:33.406 305 17492.33 66.56 53898.28 88888.00 2008-10-31 23:01:33.906 305 17492.17 66.52 53898.33 88888.00 2008-10-31 23:01:34.406 305 17492.12 66.40 53898.36 88888.00 2008-10-31 23:01:34.906 305 17492.06 66.31 53898.36 88888.00 2008-10-31 23:01:35.406 305 17491.93 66.26 53898.40 88888.00 2008-10-31 23:01:35.906 305 17491.79 66.20 53898.47 88888.00 2008-10-31 23:01:36.406 305 17491.65 66.10 53898.54 88888.00 2008-10-31 23:01:36.906 305 17491.51 66.03 53898.46 88888.00 2008-10-31 23:01:37.406 305 17491.29 66.02 53898.40 88888.00 2008-10-31 23:01:37.906 305 17491.24 65.91 53898.40 88888.00 2008-10-31 23:01:38.406 305 17491.23 65.81 53898.50 88888.00 2008-10-31 23:01:38.906 305 17491.27 65.73 53898.44 88888.00 2008-10-31 23:01:39.406 305 17491.20 65.64 53898.44 88888.00 2008-10-31 23:01:39.906 305 17491.03 65.56 53898.38 88888.00 2008-10-31 23:01:40.406 305 17490.98 65.49 53898.42 88888.00 2008-10-31 23:01:40.906 305 17491.00 65.37 53898.52 88888.00 2008-10-31 23:01:41.406 305 17490.93 65.26 53898.48 88888.00 2008-10-31 23:01:41.906 305 17490.91 65.25 53898.57 88888.00 2008-10-31 23:01:42.406 305 17490.83 65.21 53898.57 88888.00 2008-10-31 23:01:42.906 305 17490.88 65.23 53898.47 88888.00 2008-10-31 23:01:43.406 305 17490.93 65.17 53898.52 88888.00 2008-10-31 23:01:43.906 305 17490.93 65.06 53898.52 88888.00 2008-10-31 23:01:44.406 305 17490.89 65.02 53898.54 88888.00 2008-10-31 23:01:44.906 305 17490.86 64.92 53898.52 88888.00 2008-10-31 23:01:45.406 305 17490.83 64.94 53898.44 88888.00 2008-10-31 23:01:45.906 305 17490.91 64.88 53898.42 88888.00 2008-10-31 23:01:46.406 305 17490.89 64.78 53898.48 88888.00 2008-10-31 23:01:46.906 305 17490.88 64.79 53898.45 88888.00 2008-10-31 23:01:47.406 305 17490.94 64.78 53898.38 88888.00 2008-10-31 23:01:47.906 305 17490.94 64.70 53898.36 88888.00 2008-10-31 23:01:48.406 305 17490.99 64.60 53898.43 88888.00 2008-10-31 23:01:48.906 305 17491.02 64.66 53898.48 88888.00 2008-10-31 23:01:49.406 305 17491.01 64.64 53898.59 88888.00 2008-10-31 23:01:49.906 305 17491.13 64.55 53898.54 88888.00 2008-10-31 23:01:50.406 305 17491.11 64.54 53898.56 88888.00 2008-10-31 23:01:50.906 305 17491.11 64.48 53898.58 88888.00 2008-10-31 23:01:51.406 305 17491.15 64.48 53898.51 88888.00 2008-10-31 23:01:51.906 305 17491.17 64.48 53898.55 88888.00 2008-10-31 23:01:52.406 305 17491.21 64.48 53898.50 88888.00 2008-10-31 23:01:52.906 305 17491.20 64.50 53898.41 88888.00 2008-10-31 23:01:53.406 305 17491.23 64.47 53898.35 88888.00 2008-10-31 23:01:53.906 305 17491.29 64.41 53898.22 88888.00 2008-10-31 23:01:54.406 305 17491.29 64.46 53898.14 88888.00 2008-10-31 23:01:54.906 305 17491.22 64.60 53898.21 88888.00 2008-10-31 23:01:55.406 305 17491.27 64.70 53898.23 88888.00 2008-10-31 23:01:55.906 305 17491.35 64.56 53898.24 88888.00 2008-10-31 23:01:56.406 305 17491.42 64.58 53898.23 88888.00 2008-10-31 23:01:56.906 305 17491.34 64.57 53898.22 88888.00 2008-10-31 23:01:57.406 305 17491.40 64.54 53898.24 88888.00 2008-10-31 23:01:57.906 305 17491.41 64.59 53898.14 88888.00 2008-10-31 23:01:58.406 305 17491.39 64.63 53898.24 88888.00 2008-10-31 23:01:58.906 305 17491.37 64.60 53898.18 88888.00 2008-10-31 23:01:59.406 305 17491.38 64.68 53898.18 88888.00 2008-10-31 23:01:59.906 305 17491.30 64.73 53898.20 88888.00 2008-10-31 23:02:00.406 305 17491.33 64.71 53898.23 88888.00 2008-10-31 23:02:00.906 305 17491.34 64.90 53898.23 88888.00 2008-10-31 23:02:01.406 305 17491.34 64.90 53898.27 88888.00 2008-10-31 23:02:01.906 305 17491.34 64.90 53898.22 88888.00 2008-10-31 23:02:02.406 305 17491.30 64.92 53898.13 88888.00 2008-10-31 23:02:02.906 305 17491.23 65.02 53898.10 88888.00 2008-10-31 23:02:03.406 305 17491.20 65.09 53898.20 88888.00 2008-10-31 23:02:03.906 305 17491.23 65.16 53898.13 88888.00 2008-10-31 23:02:04.406 305 17491.21 65.19 53898.12 88888.00 2008-10-31 23:02:04.906 305 17491.20 65.31 53898.11 88888.00 2008-10-31 23:02:05.406 305 17491.15 65.39 53898.05 88888.00 2008-10-31 23:02:05.906 305 17491.11 65.51 53898.05 88888.00 2008-10-31 23:02:06.406 305 17491.11 65.53 53898.08 88888.00 2008-10-31 23:02:06.906 305 17491.11 65.59 53898.07 88888.00 2008-10-31 23:02:07.406 305 17491.22 65.65 53898.03 88888.00 2008-10-31 23:02:07.906 305 17491.17 65.76 53897.97 88888.00 2008-10-31 23:02:08.406 305 17491.17 65.84 53897.98 88888.00 2008-10-31 23:02:08.906 305 17491.15 65.95 53897.94 88888.00 2008-10-31 23:02:09.406 305 17491.21 66.07 53897.96 88888.00 2008-10-31 23:02:09.906 305 17491.12 66.19 53897.92 88888.00 2008-10-31 23:02:10.406 305 17491.19 66.30 53897.96 88888.00 2008-10-31 23:02:10.906 305 17491.20 66.32 53897.94 88888.00 2008-10-31 23:02:11.406 305 17491.17 66.43 53897.98 88888.00 2008-10-31 23:02:11.906 305 17491.20 66.53 53897.92 88888.00 2008-10-31 23:02:12.406 305 17491.25 66.63 53897.88 88888.00 2008-10-31 23:02:12.906 305 17491.25 66.68 53897.92 88888.00 2008-10-31 23:02:13.406 305 17491.23 66.76 53897.94 88888.00 2008-10-31 23:02:13.906 305 17491.24 66.90 53897.94 88888.00 2008-10-31 23:02:14.406 305 17491.31 67.01 53897.99 88888.00 2008-10-31 23:02:14.906 305 17491.34 67.11 53897.98 88888.00 2008-10-31 23:02:15.406 305 17491.30 67.11 53897.97 88888.00 2008-10-31 23:02:15.906 305 17491.18 67.11 53897.98 88888.00 2008-10-31 23:02:16.406 305 17491.09 67.12 53897.96 88888.00 2008-10-31 23:02:16.906 305 17491.13 67.15 53897.89 88888.00 2008-10-31 23:02:17.406 305 17491.11 67.23 53897.88 88888.00 2008-10-31 23:02:17.906 305 17490.97 67.31 53897.84 88888.00 2008-10-31 23:02:18.406 305 17490.93 67.37 53897.89 88888.00 2008-10-31 23:02:18.906 305 17491.00 67.37 53897.91 88888.00 2008-10-31 23:02:19.406 305 17490.96 67.44 53898.01 88888.00 2008-10-31 23:02:19.906 305 17490.89 67.51 53898.05 88888.00 2008-10-31 23:02:20.406 305 17490.86 67.54 53897.97 88888.00 2008-10-31 23:02:20.906 305 17490.76 67.56 53897.97 88888.00 2008-10-31 23:02:21.406 305 17490.73 67.54 53897.85 88888.00 2008-10-31 23:02:21.906 305 17490.63 67.58 53897.83 88888.00 2008-10-31 23:02:22.406 305 17490.63 67.53 53897.91 88888.00 2008-10-31 23:02:22.906 305 17490.70 67.51 53898.00 88888.00 2008-10-31 23:02:23.406 305 17490.63 67.53 53898.06 88888.00 2008-10-31 23:02:23.906 305 17490.49 67.48 53898.03 88888.00 2008-10-31 23:02:24.406 305 17490.48 67.42 53897.98 88888.00 2008-10-31 23:02:24.906 305 17490.36 67.41 53897.99 88888.00 2008-10-31 23:02:25.406 305 17490.32 67.40 53898.06 88888.00 2008-10-31 23:02:25.906 305 17490.35 67.37 53898.10 88888.00 2008-10-31 23:02:26.406 305 17490.31 67.36 53898.07 88888.00 2008-10-31 23:02:26.906 305 17490.26 67.27 53898.05 88888.00 2008-10-31 23:02:27.406 305 17490.17 67.17 53898.11 88888.00 2008-10-31 23:02:27.906 305 17490.22 67.14 53898.13 88888.00 2008-10-31 23:02:28.406 305 17490.27 67.10 53898.11 88888.00 2008-10-31 23:02:28.906 305 17490.26 66.98 53898.14 88888.00 2008-10-31 23:02:29.406 305 17490.22 66.99 53898.07 88888.00 2008-10-31 23:02:29.906 305 17490.11 66.91 53898.09 88888.00 2008-10-31 23:02:30.406 305 17490.11 66.79 53898.03 88888.00 2008-10-31 23:02:30.906 305 17490.15 66.66 53898.01 88888.00 2008-10-31 23:02:31.406 305 17490.06 66.63 53897.91 88888.00 2008-10-31 23:02:31.906 305 17490.08 66.65 53897.91 88888.00 2008-10-31 23:02:32.406 305 17490.18 66.60 53897.91 88888.00 2008-10-31 23:02:32.906 305 17490.19 66.55 53897.80 88888.00 2008-10-31 23:02:33.406 305 17490.19 66.46 53897.80 88888.00 2008-10-31 23:02:33.906 305 17490.22 66.34 53897.78 88888.00 2008-10-31 23:02:34.406 305 17490.32 66.35 53897.74 88888.00 2008-10-31 23:02:34.906 305 17490.42 66.31 53897.74 88888.00 2008-10-31 23:02:35.406 305 17490.39 66.24 53897.77 88888.00 2008-10-31 23:02:35.906 305 17490.38 66.14 53897.79 88888.00 2008-10-31 23:02:36.406 305 17490.39 66.06 53897.78 88888.00 2008-10-31 23:02:36.906 305 17490.43 66.02 53897.74 88888.00 2008-10-31 23:02:37.406 305 17490.40 65.95 53897.77 88888.00 2008-10-31 23:02:37.906 305 17490.37 65.88 53897.78 88888.00 2008-10-31 23:02:38.406 305 17490.41 65.87 53897.78 88888.00 2008-10-31 23:02:38.906 305 17490.43 65.90 53897.78 88888.00 2008-10-31 23:02:39.406 305 17490.51 65.81 53897.75 88888.00 2008-10-31 23:02:39.906 305 17490.60 65.73 53897.82 88888.00 2008-10-31 23:02:40.406 305 17490.70 65.63 53897.92 88888.00 2008-10-31 23:02:40.906 305 17490.82 65.62 53897.87 88888.00 2008-10-31 23:02:41.406 305 17490.87 65.64 53897.82 88888.00 2008-10-31 23:02:41.906 305 17490.89 65.73 53897.75 88888.00 2008-10-31 23:02:42.406 305 17490.90 65.76 53897.72 88888.00 2008-10-31 23:02:42.906 305 17490.97 65.80 53897.64 88888.00 2008-10-31 23:02:43.406 305 17491.04 65.73 53897.66 88888.00 2008-10-31 23:02:43.906 305 17491.10 65.65 53897.72 88888.00 2008-10-31 23:02:44.406 305 17491.10 65.71 53897.77 88888.00 2008-10-31 23:02:44.906 305 17491.15 65.78 53897.75 88888.00 2008-10-31 23:02:45.406 305 17491.25 65.81 53897.69 88888.00 2008-10-31 23:02:45.906 305 17491.32 65.74 53897.62 88888.00 2008-10-31 23:02:46.406 305 17491.32 65.68 53897.43 88888.00 2008-10-31 23:02:46.906 305 17491.35 65.74 53897.38 88888.00 2008-10-31 23:02:47.406 305 17491.33 65.88 53897.46 88888.00 2008-10-31 23:02:47.906 305 17491.39 65.90 53897.42 88888.00 2008-10-31 23:02:48.406 305 17491.42 65.90 53897.34 88888.00 2008-10-31 23:02:48.906 305 17491.48 65.90 53897.34 88888.00 2008-10-31 23:02:49.406 305 17491.55 65.94 53897.39 88888.00 2008-10-31 23:02:49.906 305 17491.62 65.93 53897.35 88888.00 2008-10-31 23:02:50.406 305 17491.60 65.96 53897.36 88888.00 2008-10-31 23:02:50.906 305 17491.65 65.92 53897.34 88888.00 2008-10-31 23:02:51.406 305 17491.71 65.96 53897.29 88888.00 2008-10-31 23:02:51.906 305 17491.68 66.03 53897.22 88888.00 2008-10-31 23:02:52.406 305 17491.62 66.10 53897.27 88888.00 2008-10-31 23:02:52.906 305 17491.66 66.10 53897.35 88888.00 2008-10-31 23:02:53.406 305 17491.64 66.10 53897.30 88888.00 2008-10-31 23:02:53.906 305 17491.70 66.14 53897.35 88888.00 2008-10-31 23:02:54.406 305 17491.69 66.14 53897.38 88888.00 2008-10-31 23:02:54.906 305 17491.56 66.23 53897.41 88888.00 2008-10-31 23:02:55.406 305 17491.58 66.25 53897.43 88888.00 2008-10-31 23:02:55.906 305 17491.50 66.23 53897.42 88888.00 2008-10-31 23:02:56.406 305 17491.41 66.30 53897.41 88888.00 2008-10-31 23:02:56.906 305 17491.44 66.33 53897.42 88888.00 2008-10-31 23:02:57.406 305 17491.37 66.41 53897.34 88888.00 2008-10-31 23:02:57.906 305 17491.27 66.53 53897.36 88888.00 2008-10-31 23:02:58.406 305 17491.28 66.61 53897.43 88888.00 2008-10-31 23:02:58.906 305 17491.28 66.59 53897.33 88888.00 2008-10-31 23:02:59.406 305 17491.21 66.60 53897.38 88888.00 2008-10-31 23:02:59.906 305 17491.32 66.62 53897.45 88888.00 2008-10-31 23:03:00.406 305 17491.21 66.62 53897.47 88888.00 2008-10-31 23:03:00.906 305 17491.15 66.72 53897.43 88888.00 2008-10-31 23:03:01.406 305 17491.14 66.76 53897.45 88888.00 2008-10-31 23:03:01.906 305 17491.12 66.87 53897.45 88888.00 2008-10-31 23:03:02.406 305 17491.01 66.84 53897.43 88888.00 2008-10-31 23:03:02.906 305 17490.91 66.87 53897.40 88888.00 2008-10-31 23:03:03.406 305 17490.77 66.98 53897.40 88888.00 2008-10-31 23:03:03.906 305 17490.62 67.03 53897.42 88888.00 2008-10-31 23:03:04.406 305 17490.49 67.00 53897.47 88888.00 2008-10-31 23:03:04.906 305 17490.51 67.03 53897.50 88888.00 2008-10-31 23:03:05.406 305 17490.50 67.03 53897.56 88888.00 2008-10-31 23:03:05.906 305 17490.32 67.09 53897.65 88888.00 2008-10-31 23:03:06.406 305 17490.11 67.09 53897.49 88888.00 2008-10-31 23:03:06.906 305 17490.02 67.11 53897.46 88888.00 2008-10-31 23:03:07.406 305 17489.99 67.20 53897.56 88888.00 2008-10-31 23:03:07.906 305 17489.91 67.27 53897.56 88888.00 2008-10-31 23:03:08.406 305 17489.91 67.26 53897.69 88888.00 2008-10-31 23:03:08.906 305 17489.87 67.29 53897.68 88888.00 2008-10-31 23:03:09.406 305 17489.77 67.28 53897.62 88888.00 2008-10-31 23:03:09.906 305 17489.69 67.23 53897.72 88888.00 2008-10-31 23:03:10.406 305 17489.57 67.29 53897.85 88888.00 2008-10-31 23:03:10.906 305 17489.54 67.33 53897.79 88888.00 2008-10-31 23:03:11.406 305 17489.43 67.40 53897.74 88888.00 2008-10-31 23:03:11.906 305 17489.34 67.47 53897.78 88888.00 2008-10-31 23:03:12.406 305 17489.20 67.39 53897.80 88888.00 2008-10-31 23:03:12.906 305 17489.14 67.38 53897.79 88888.00 2008-10-31 23:03:13.406 305 17489.03 67.38 53897.83 88888.00 2008-10-31 23:03:13.906 305 17488.99 67.44 53897.86 88888.00 2008-10-31 23:03:14.406 305 17488.94 67.46 53897.91 88888.00 2008-10-31 23:03:14.906 305 17488.83 67.44 53897.91 88888.00 2008-10-31 23:03:15.406 305 17488.66 67.46 53897.99 88888.00 2008-10-31 23:03:15.906 305 17488.55 67.34 53898.08 88888.00 2008-10-31 23:03:16.406 305 17488.46 67.38 53897.99 88888.00 2008-10-31 23:03:16.906 305 17488.29 67.38 53898.07 88888.00 2008-10-31 23:03:17.406 305 17488.09 67.33 53898.12 88888.00 2008-10-31 23:03:17.906 305 17488.08 67.37 53898.19 88888.00 2008-10-31 23:03:18.406 305 17488.07 67.38 53898.27 88888.00 2008-10-31 23:03:18.906 305 17488.05 67.41 53898.21 88888.00 2008-10-31 23:03:19.406 305 17488.05 67.50 53898.27 88888.00 2008-10-31 23:03:19.906 305 17487.97 67.50 53898.29 88888.00 2008-10-31 23:03:20.406 305 17487.87 67.49 53898.21 88888.00 2008-10-31 23:03:20.906 305 17487.76 67.46 53898.23 88888.00 2008-10-31 23:03:21.406 305 17487.66 67.47 53898.30 88888.00 2008-10-31 23:03:21.906 305 17487.61 67.58 53898.33 88888.00 2008-10-31 23:03:22.406 305 17487.57 67.65 53898.32 88888.00 2008-10-31 23:03:22.906 305 17487.51 67.60 53898.20 88888.00 2008-10-31 23:03:23.406 305 17487.51 67.56 53898.17 88888.00 2008-10-31 23:03:23.906 305 17487.45 67.60 53898.19 88888.00 2008-10-31 23:03:24.406 305 17487.39 67.66 53898.22 88888.00 2008-10-31 23:03:24.906 305 17487.24 67.62 53898.22 88888.00 2008-10-31 23:03:25.406 305 17487.04 67.66 53898.17 88888.00 2008-10-31 23:03:25.906 305 17487.00 67.75 53898.28 88888.00 2008-10-31 23:03:26.406 305 17487.00 67.82 53898.33 88888.00 2008-10-31 23:03:26.906 305 17487.04 67.85 53898.25 88888.00 2008-10-31 23:03:27.406 305 17486.96 67.85 53898.19 88888.00 2008-10-31 23:03:27.906 305 17486.91 67.86 53898.19 88888.00 2008-10-31 23:03:28.406 305 17486.94 67.92 53898.18 88888.00 2008-10-31 23:03:28.906 305 17486.84 67.95 53898.21 88888.00 2008-10-31 23:03:29.406 305 17486.83 68.00 53898.28 88888.00 2008-10-31 23:03:29.906 305 17486.82 68.11 53898.20 88888.00 2008-10-31 23:03:30.406 305 17486.76 68.11 53898.23 88888.00 2008-10-31 23:03:30.906 305 17486.73 68.15 53898.32 88888.00 2008-10-31 23:03:31.406 305 17486.82 68.17 53898.33 88888.00 2008-10-31 23:03:31.906 305 17486.85 68.22 53898.30 88888.00 2008-10-31 23:03:32.406 305 17486.79 68.21 53898.23 88888.00 2008-10-31 23:03:32.906 305 17486.78 68.26 53898.27 88888.00 2008-10-31 23:03:33.406 305 17486.63 68.36 53898.30 88888.00 2008-10-31 23:03:33.906 305 17486.70 68.36 53898.39 88888.00 2008-10-31 23:03:34.406 305 17486.68 68.39 53898.40 88888.00 2008-10-31 23:03:34.906 305 17486.64 68.45 53898.38 88888.00 2008-10-31 23:03:35.406 305 17486.60 68.39 53898.38 88888.00 2008-10-31 23:03:35.906 305 17486.45 68.49 53898.33 88888.00 2008-10-31 23:03:36.406 305 17486.44 68.54 53898.25 88888.00 2008-10-31 23:03:36.906 305 17486.40 68.55 53898.21 88888.00 2008-10-31 23:03:37.406 305 17486.42 68.56 53898.12 88888.00 2008-10-31 23:03:37.906 305 17486.48 68.55 53898.09 88888.00 2008-10-31 23:03:38.406 305 17486.49 68.56 53898.17 88888.00 2008-10-31 23:03:38.906 305 17486.43 68.55 53898.09 88888.00 2008-10-31 23:03:39.406 305 17486.45 68.58 53898.12 88888.00 2008-10-31 23:03:39.906 305 17486.41 68.63 53898.07 88888.00 2008-10-31 23:03:40.406 305 17486.38 68.58 53898.12 88888.00 2008-10-31 23:03:40.906 305 17486.49 68.58 53898.20 88888.00 2008-10-31 23:03:41.406 305 17486.53 68.65 53898.22 88888.00 2008-10-31 23:03:41.906 305 17486.47 68.66 53898.28 88888.00 2008-10-31 23:03:42.406 305 17486.38 68.64 53898.23 88888.00 2008-10-31 23:03:42.906 305 17486.44 68.61 53898.19 88888.00 2008-10-31 23:03:43.406 305 17486.39 68.60 53898.25 88888.00 2008-10-31 23:03:43.906 305 17486.32 68.60 53898.22 88888.00 2008-10-31 23:03:44.406 305 17486.20 68.64 53898.21 88888.00 2008-10-31 23:03:44.906 305 17486.19 68.61 53898.27 88888.00 2008-10-31 23:03:45.406 305 17486.23 68.58 53898.12 88888.00 2008-10-31 23:03:45.906 305 17486.21 68.61 53898.06 88888.00 2008-10-31 23:03:46.406 305 17486.18 68.70 53897.99 88888.00 2008-10-31 23:03:46.906 305 17486.22 68.67 53897.97 88888.00 2008-10-31 23:03:47.406 305 17486.15 68.61 53897.96 88888.00 2008-10-31 23:03:47.906 305 17486.12 68.59 53897.98 88888.00 2008-10-31 23:03:48.406 305 17486.02 68.57 53898.03 88888.00 2008-10-31 23:03:48.906 305 17485.96 68.51 53897.99 88888.00 2008-10-31 23:03:49.406 305 17485.88 68.54 53898.05 88888.00 2008-10-31 23:03:49.906 305 17485.81 68.59 53898.06 88888.00 2008-10-31 23:03:50.406 305 17485.78 68.59 53898.11 88888.00 2008-10-31 23:03:50.906 305 17485.89 68.56 53898.11 88888.00 2008-10-31 23:03:51.406 305 17485.78 68.50 53898.07 88888.00 2008-10-31 23:03:51.906 305 17485.62 68.40 53897.99 88888.00 2008-10-31 23:03:52.406 305 17485.49 68.37 53897.97 88888.00 2008-10-31 23:03:52.906 305 17485.42 68.44 53898.02 88888.00 2008-10-31 23:03:53.406 305 17485.30 68.48 53898.12 88888.00 2008-10-31 23:03:53.906 305 17485.27 68.49 53898.12 88888.00 2008-10-31 23:03:54.406 305 17485.17 68.41 53897.99 88888.00 2008-10-31 23:03:54.906 305 17485.09 68.32 53897.91 88888.00 2008-10-31 23:03:55.406 305 17485.16 68.28 53897.95 88888.00 2008-10-31 23:03:55.906 305 17485.04 68.32 53898.07 88888.00 2008-10-31 23:03:56.406 305 17484.90 68.35 53898.13 88888.00 2008-10-31 23:03:56.906 305 17484.92 68.37 53898.06 88888.00 2008-10-31 23:03:57.406 305 17484.98 68.35 53898.02 88888.00 2008-10-31 23:03:57.906 305 17484.91 68.39 53898.00 88888.00 2008-10-31 23:03:58.406 305 17484.80 68.40 53898.03 88888.00 2008-10-31 23:03:58.906 305 17484.69 68.41 53897.94 88888.00 2008-10-31 23:03:59.406 305 17484.66 68.41 53897.98 88888.00 2008-10-31 23:03:59.906 305 17484.66 68.32 53898.00 88888.00 2008-10-31 23:04:00.406 305 17484.77 68.22 53897.90 88888.00 2008-10-31 23:04:00.906 305 17484.78 68.28 53897.88 88888.00 2008-10-31 23:04:01.406 305 17484.78 68.37 53897.86 88888.00 2008-10-31 23:04:01.906 305 17484.80 68.35 53897.91 88888.00 2008-10-31 23:04:02.406 305 17484.80 68.43 53897.96 88888.00 2008-10-31 23:04:02.906 305 17484.70 68.51 53897.89 88888.00 2008-10-31 23:04:03.406 305 17484.64 68.50 53897.97 88888.00 2008-10-31 23:04:03.906 305 17484.64 68.55 53898.06 88888.00 2008-10-31 23:04:04.406 305 17484.59 68.56 53898.05 88888.00 2008-10-31 23:04:04.906 305 17484.71 68.56 53898.05 88888.00 2008-10-31 23:04:05.406 305 17484.79 68.47 53897.99 88888.00 2008-10-31 23:04:05.906 305 17484.78 68.50 53897.87 88888.00 2008-10-31 23:04:06.406 305 17484.79 68.56 53897.82 88888.00 2008-10-31 23:04:06.906 305 17484.78 68.55 53897.76 88888.00 2008-10-31 23:04:07.406 305 17484.84 68.64 53897.66 88888.00 2008-10-31 23:04:07.906 305 17484.88 68.67 53897.63 88888.00 2008-10-31 23:04:08.406 305 17484.89 68.77 53897.61 88888.00 2008-10-31 23:04:08.906 305 17484.99 68.89 53897.67 88888.00 2008-10-31 23:04:09.406 305 17484.92 68.90 53897.65 88888.00 2008-10-31 23:04:09.906 305 17484.96 68.92 53897.61 88888.00 2008-10-31 23:04:10.406 305 17484.98 69.03 53897.77 88888.00 2008-10-31 23:04:10.906 305 17485.04 69.13 53897.69 88888.00 2008-10-31 23:04:11.406 305 17485.12 69.21 53897.72 88888.00 2008-10-31 23:04:11.906 305 17485.25 69.21 53897.67 88888.00 2008-10-31 23:04:12.406 305 17485.35 69.35 53897.53 88888.00 2008-10-31 23:04:12.906 305 17485.33 69.43 53897.43 88888.00 2008-10-31 23:04:13.406 305 17485.37 69.47 53897.38 88888.00 2008-10-31 23:04:13.906 305 17485.47 69.56 53897.28 88888.00 2008-10-31 23:04:14.406 305 17485.48 69.63 53897.23 88888.00 2008-10-31 23:04:14.906 305 17485.47 69.67 53897.29 88888.00 2008-10-31 23:04:15.406 305 17485.50 69.74 53897.30 88888.00 2008-10-31 23:04:15.906 305 17485.51 69.81 53897.26 88888.00 2008-10-31 23:04:16.406 305 17485.62 69.82 53897.29 88888.00 2008-10-31 23:04:16.906 305 17485.69 69.90 53897.24 88888.00 2008-10-31 23:04:17.406 305 17485.68 69.96 53897.20 88888.00 2008-10-31 23:04:17.906 305 17485.78 69.95 53897.15 88888.00 2008-10-31 23:04:18.406 305 17485.80 69.98 53897.11 88888.00 2008-10-31 23:04:18.906 305 17485.81 70.12 53897.11 88888.00 2008-10-31 23:04:19.406 305 17485.80 70.23 53897.04 88888.00 2008-10-31 23:04:19.906 305 17485.91 70.26 53897.00 88888.00 2008-10-31 23:04:20.406 305 17486.08 70.39 53897.09 88888.00 2008-10-31 23:04:20.906 305 17486.08 70.42 53897.13 88888.00 2008-10-31 23:04:21.406 305 17485.99 70.45 53897.16 88888.00 2008-10-31 23:04:21.906 305 17485.94 70.56 53897.16 88888.00 2008-10-31 23:04:22.406 305 17485.99 70.63 53897.15 88888.00 2008-10-31 23:04:22.906 305 17486.11 70.69 53897.10 88888.00 2008-10-31 23:04:23.406 305 17486.18 70.69 53897.21 88888.00 2008-10-31 23:04:23.906 305 17486.24 70.84 53897.22 88888.00 2008-10-31 23:04:24.406 305 17486.21 70.85 53897.16 88888.00 2008-10-31 23:04:24.906 305 17486.18 70.93 53897.02 88888.00 2008-10-31 23:04:25.406 305 17486.19 71.00 53896.99 88888.00 2008-10-31 23:04:25.906 305 17486.22 71.02 53897.10 88888.00 2008-10-31 23:04:26.406 305 17486.20 71.09 53897.10 88888.00 2008-10-31 23:04:26.906 305 17486.42 71.08 53896.99 88888.00 2008-10-31 23:04:27.406 305 17486.42 71.07 53896.97 88888.00 2008-10-31 23:04:27.906 305 17486.39 71.04 53897.01 88888.00 2008-10-31 23:04:28.406 305 17486.41 71.17 53896.98 88888.00 2008-10-31 23:04:28.906 305 17486.42 71.17 53896.94 88888.00 2008-10-31 23:04:29.406 305 17486.41 71.19 53896.95 88888.00 2008-10-31 23:04:29.906 305 17486.54 71.28 53896.95 88888.00 2008-10-31 23:04:30.406 305 17486.55 71.30 53896.89 88888.00 2008-10-31 23:04:30.906 305 17486.62 71.36 53896.82 88888.00 2008-10-31 23:04:31.406 305 17486.76 71.39 53896.84 88888.00 2008-10-31 23:04:31.906 305 17486.74 71.32 53896.81 88888.00 2008-10-31 23:04:32.406 305 17486.69 71.34 53896.78 88888.00 2008-10-31 23:04:32.906 305 17486.72 71.32 53896.79 88888.00 2008-10-31 23:04:33.406 305 17486.79 71.34 53896.73 88888.00 2008-10-31 23:04:33.906 305 17486.84 71.42 53896.78 88888.00 2008-10-31 23:04:34.406 305 17486.82 71.37 53896.76 88888.00 2008-10-31 23:04:34.906 305 17486.81 71.42 53896.65 88888.00 2008-10-31 23:04:35.406 305 17486.89 71.34 53896.67 88888.00 2008-10-31 23:04:35.906 305 17486.91 71.37 53896.66 88888.00 2008-10-31 23:04:36.406 305 17486.96 71.41 53896.67 88888.00 2008-10-31 23:04:36.906 305 17487.03 71.51 53896.65 88888.00 2008-10-31 23:04:37.406 305 17487.10 71.56 53896.68 88888.00 2008-10-31 23:04:37.906 305 17487.12 71.52 53896.78 88888.00 2008-10-31 23:04:38.406 305 17487.21 71.43 53896.82 88888.00 2008-10-31 23:04:38.906 305 17487.27 71.44 53896.77 88888.00 2008-10-31 23:04:39.406 305 17487.19 71.51 53896.65 88888.00 2008-10-31 23:04:39.906 305 17487.12 71.53 53896.57 88888.00 2008-10-31 23:04:40.406 305 17487.25 71.60 53896.54 88888.00 2008-10-31 23:04:40.906 305 17487.29 71.66 53896.42 88888.00 2008-10-31 23:04:41.406 305 17487.27 71.67 53896.50 88888.00 2008-10-31 23:04:41.906 305 17487.26 71.63 53896.52 88888.00 2008-10-31 23:04:42.406 305 17487.19 71.70 53896.49 88888.00 2008-10-31 23:04:42.906 305 17487.24 71.79 53896.44 88888.00 2008-10-31 23:04:43.406 305 17487.27 71.76 53896.38 88888.00 2008-10-31 23:04:43.906 305 17487.31 71.77 53896.20 88888.00 2008-10-31 23:04:44.406 305 17487.26 71.78 53896.23 88888.00 2008-10-31 23:04:44.906 305 17487.24 71.81 53896.34 88888.00 2008-10-31 23:04:45.406 305 17487.23 71.85 53896.37 88888.00 2008-10-31 23:04:45.906 305 17487.27 71.76 53896.27 88888.00 2008-10-31 23:04:46.406 305 17487.36 71.78 53896.12 88888.00 2008-10-31 23:04:46.906 305 17487.43 71.78 53896.30 88888.00 2008-10-31 23:04:47.406 305 17487.41 71.78 53896.38 88888.00 2008-10-31 23:04:47.906 305 17487.36 71.79 53896.45 88888.00 2008-10-31 23:04:48.403 305 17487.34 71.80 53896.44 88888.00 2008-10-31 23:04:48.903 305 17487.35 71.80 53896.33 88888.00 2008-10-31 23:04:49.403 305 17487.39 71.82 53896.39 88888.00 2008-10-31 23:04:49.903 305 17487.35 71.76 53896.41 88888.00 2008-10-31 23:04:50.403 305 17487.34 71.79 53896.38 88888.00 2008-10-31 23:04:50.903 305 17487.39 71.82 53896.44 88888.00 2008-10-31 23:04:51.403 305 17487.46 71.91 53896.43 88888.00 2008-10-31 23:04:51.903 305 17487.42 71.89 53896.45 88888.00 2008-10-31 23:04:52.403 305 17487.44 71.88 53896.55 88888.00 2008-10-31 23:04:52.903 305 17487.32 71.90 53896.46 88888.00 2008-10-31 23:04:53.403 305 17487.42 71.80 53896.41 88888.00 2008-10-31 23:04:53.903 305 17487.54 71.86 53896.42 88888.00 2008-10-31 23:04:54.403 305 17487.53 71.88 53896.49 88888.00 2008-10-31 23:04:54.903 305 17487.53 71.82 53896.61 88888.00 2008-10-31 23:04:55.403 305 17487.43 71.83 53896.57 88888.00 2008-10-31 23:04:55.903 305 17487.34 71.87 53896.46 88888.00 2008-10-31 23:04:56.403 305 17487.40 71.92 53896.48 88888.00 2008-10-31 23:04:56.903 305 17487.51 71.88 53896.46 88888.00 2008-10-31 23:04:57.403 305 17487.53 71.81 53896.51 88888.00 2008-10-31 23:04:57.903 305 17487.51 71.86 53896.59 88888.00 2008-10-31 23:04:58.403 305 17487.63 71.77 53896.64 88888.00 2008-10-31 23:04:58.903 305 17487.60 71.66 53896.71 88888.00 2008-10-31 23:04:59.403 305 17487.47 71.60 53896.65 88888.00 2008-10-31 23:04:59.903 305 17487.41 71.59 53896.67 88888.00 2008-10-31 23:05:00.403 305 17487.56 71.58 53896.67 88888.00 2008-10-31 23:05:00.903 305 17487.57 71.57 53896.64 88888.00 2008-10-31 23:05:01.403 305 17487.57 71.53 53896.65 88888.00 2008-10-31 23:05:01.903 305 17487.53 71.44 53896.63 88888.00 2008-10-31 23:05:02.403 305 17487.57 71.41 53896.57 88888.00 2008-10-31 23:05:02.903 305 17487.64 71.44 53896.61 88888.00 2008-10-31 23:05:03.403 305 17487.66 71.51 53896.65 88888.00 2008-10-31 23:05:03.903 305 17487.62 71.50 53896.65 88888.00 2008-10-31 23:05:04.403 305 17487.60 71.44 53896.53 88888.00 2008-10-31 23:05:04.903 305 17487.54 71.37 53896.50 88888.00 2008-10-31 23:05:05.403 305 17487.52 71.30 53896.57 88888.00 2008-10-31 23:05:05.903 305 17487.52 71.24 53896.61 88888.00 2008-10-31 23:05:06.403 305 17487.52 71.22 53896.56 88888.00 2008-10-31 23:05:06.903 305 17487.61 71.15 53896.66 88888.00 2008-10-31 23:05:07.403 305 17487.61 71.07 53896.59 88888.00 2008-10-31 23:05:07.903 305 17487.72 71.07 53896.55 88888.00 2008-10-31 23:05:08.403 305 17487.68 71.04 53896.64 88888.00 2008-10-31 23:05:08.903 305 17487.64 71.07 53896.67 88888.00 2008-10-31 23:05:09.403 305 17487.64 70.99 53896.65 88888.00 2008-10-31 23:05:09.903 305 17487.62 70.92 53896.64 88888.00 2008-10-31 23:05:10.403 305 17487.58 70.90 53896.66 88888.00 2008-10-31 23:05:10.903 305 17487.60 70.82 53896.63 88888.00 2008-10-31 23:05:11.403 305 17487.63 70.82 53896.56 88888.00 2008-10-31 23:05:11.903 305 17487.66 70.75 53896.66 88888.00 2008-10-31 23:05:12.403 305 17487.67 70.81 53896.68 88888.00 2008-10-31 23:05:12.903 305 17487.72 70.76 53896.64 88888.00 2008-10-31 23:05:13.403 305 17487.66 70.76 53896.68 88888.00 2008-10-31 23:05:13.903 305 17487.73 70.75 53896.75 88888.00 2008-10-31 23:05:14.403 305 17487.86 70.74 53896.65 88888.00 2008-10-31 23:05:14.903 305 17487.80 70.74 53896.60 88888.00 2008-10-31 23:05:15.403 305 17487.77 70.74 53896.59 88888.00 2008-10-31 23:05:15.903 305 17487.94 70.61 53896.63 88888.00 2008-10-31 23:05:16.403 305 17487.92 70.52 53896.63 88888.00 2008-10-31 23:05:16.903 305 17488.03 70.48 53896.61 88888.00 2008-10-31 23:05:17.403 305 17488.09 70.53 53896.67 88888.00 2008-10-31 23:05:17.903 305 17488.15 70.46 53896.72 88888.00 2008-10-31 23:05:18.403 305 17488.18 70.33 53896.71 88888.00 2008-10-31 23:05:18.903 305 17488.08 70.36 53896.63 88888.00 2008-10-31 23:05:19.403 305 17488.06 70.37 53896.62 88888.00 2008-10-31 23:05:19.903 305 17488.02 70.33 53896.53 88888.00 2008-10-31 23:05:20.403 305 17488.05 70.33 53896.54 88888.00 2008-10-31 23:05:20.903 305 17488.09 70.35 53896.60 88888.00 2008-10-31 23:05:21.403 305 17488.07 70.39 53896.63 88888.00 2008-10-31 23:05:21.903 305 17488.18 70.35 53896.55 88888.00 2008-10-31 23:05:22.403 305 17488.25 70.27 53896.51 88888.00 2008-10-31 23:05:22.903 305 17488.24 70.21 53896.48 88888.00 2008-10-31 23:05:23.403 305 17488.33 70.15 53896.57 88888.00 2008-10-31 23:05:23.903 305 17488.41 70.16 53896.61 88888.00 2008-10-31 23:05:24.403 305 17488.47 70.07 53896.66 88888.00 2008-10-31 23:05:24.903 305 17488.51 70.06 53896.57 88888.00 2008-10-31 23:05:25.403 305 17488.49 70.04 53896.59 88888.00 2008-10-31 23:05:25.903 305 17488.56 70.02 53896.59 88888.00 2008-10-31 23:05:26.403 305 17488.58 69.96 53896.57 88888.00 2008-10-31 23:05:26.903 305 17488.63 69.87 53896.62 88888.00 2008-10-31 23:05:27.403 305 17488.64 69.82 53896.64 88888.00 2008-10-31 23:05:27.903 305 17488.67 69.83 53896.67 88888.00 2008-10-31 23:05:28.403 305 17488.85 69.86 53896.71 88888.00 2008-10-31 23:05:28.903 305 17488.94 69.75 53896.68 88888.00 2008-10-31 23:05:29.403 305 17488.86 69.77 53896.55 88888.00 2008-10-31 23:05:29.903 305 17488.86 69.82 53896.49 88888.00 2008-10-31 23:05:30.403 305 17488.95 69.88 53896.55 88888.00 2008-10-31 23:05:30.903 305 17489.10 69.90 53896.54 88888.00 2008-10-31 23:05:31.403 305 17489.15 69.72 53896.52 88888.00 2008-10-31 23:05:31.903 305 17489.17 69.59 53896.49 88888.00 2008-10-31 23:05:32.403 305 17489.26 69.62 53896.40 88888.00 2008-10-31 23:05:32.903 305 17489.36 69.65 53896.42 88888.00 2008-10-31 23:05:33.403 305 17489.38 69.68 53896.44 88888.00 2008-10-31 23:05:33.903 305 17489.31 69.74 53896.32 88888.00 2008-10-31 23:05:34.403 305 17489.38 69.65 53896.29 88888.00 2008-10-31 23:05:34.903 305 17489.48 69.56 53896.21 88888.00 2008-10-31 23:05:35.403 305 17489.49 69.61 53896.21 88888.00 2008-10-31 23:05:35.903 305 17489.56 69.70 53896.27 88888.00 2008-10-31 23:05:36.403 305 17489.67 69.71 53896.26 88888.00 2008-10-31 23:05:36.903 305 17489.74 69.63 53896.26 88888.00 2008-10-31 23:05:37.403 305 17489.68 69.66 53896.25 88888.00 2008-10-31 23:05:37.903 305 17489.70 69.75 53896.19 88888.00 2008-10-31 23:05:38.403 305 17489.77 69.82 53896.18 88888.00 2008-10-31 23:05:38.903 305 17489.81 69.80 53896.20 88888.00 2008-10-31 23:05:39.403 305 17489.81 69.75 53896.29 88888.00 2008-10-31 23:05:39.903 305 17489.72 69.80 53896.38 88888.00 2008-10-31 23:05:40.403 305 17489.80 69.82 53896.25 88888.00 2008-10-31 23:05:40.903 305 17489.94 69.80 53896.20 88888.00 2008-10-31 23:05:41.403 305 17489.96 69.68 53896.23 88888.00 2008-10-31 23:05:41.903 305 17489.92 69.64 53896.27 88888.00 2008-10-31 23:05:42.403 305 17489.92 69.63 53896.29 88888.00 2008-10-31 23:05:42.903 305 17489.90 69.61 53896.30 88888.00 2008-10-31 23:05:43.403 305 17489.90 69.55 53896.29 88888.00 2008-10-31 23:05:43.903 305 17489.97 69.47 53896.33 88888.00 2008-10-31 23:05:44.403 305 17490.01 69.46 53896.41 88888.00 2008-10-31 23:05:44.903 305 17490.02 69.46 53896.37 88888.00 2008-10-31 23:05:45.403 305 17489.97 69.51 53896.31 88888.00 2008-10-31 23:05:45.903 305 17489.97 69.44 53896.33 88888.00 2008-10-31 23:05:46.403 305 17490.04 69.46 53896.29 88888.00 2008-10-31 23:05:46.903 305 17490.06 69.36 53896.32 88888.00 2008-10-31 23:05:47.403 305 17490.01 69.31 53896.34 88888.00 2008-10-31 23:05:47.903 305 17490.01 69.28 53896.38 88888.00 2008-10-31 23:05:48.403 305 17490.02 69.31 53896.33 88888.00 2008-10-31 23:05:48.903 305 17490.02 69.24 53896.44 88888.00 2008-10-31 23:05:49.403 305 17489.87 69.18 53896.40 88888.00 2008-10-31 23:05:49.903 305 17489.86 69.03 53896.41 88888.00 2008-10-31 23:05:50.403 305 17489.96 68.98 53896.46 88888.00 2008-10-31 23:05:50.903 305 17489.91 69.04 53896.49 88888.00 2008-10-31 23:05:51.403 305 17489.84 68.93 53896.62 88888.00 2008-10-31 23:05:51.903 305 17489.85 68.85 53896.60 88888.00 2008-10-31 23:05:52.403 305 17489.78 68.83 53896.55 88888.00 2008-10-31 23:05:52.903 305 17489.70 68.82 53896.61 88888.00 2008-10-31 23:05:53.403 305 17489.55 68.75 53896.59 88888.00 2008-10-31 23:05:53.903 305 17489.51 68.66 53896.55 88888.00 2008-10-31 23:05:54.403 305 17489.57 68.67 53896.62 88888.00 2008-10-31 23:05:54.903 305 17489.55 68.71 53896.61 88888.00 2008-10-31 23:05:55.403 305 17489.48 68.65 53896.57 88888.00 2008-10-31 23:05:55.903 305 17489.38 68.66 53896.62 88888.00 2008-10-31 23:05:56.403 305 17489.34 68.61 53896.62 88888.00 2008-10-31 23:05:56.903 305 17489.26 68.57 53896.55 88888.00 2008-10-31 23:05:57.403 305 17489.19 68.48 53896.52 88888.00 2008-10-31 23:05:57.903 305 17489.19 68.48 53896.50 88888.00 2008-10-31 23:05:58.403 305 17489.23 68.50 53896.55 88888.00 2008-10-31 23:05:58.903 305 17489.23 68.40 53896.60 88888.00 2008-10-31 23:05:59.403 305 17489.05 68.46 53896.51 88888.00 2008-10-31 23:05:59.903 305 17489.05 68.56 53896.59 88888.00 2008-10-31 23:06:00.403 305 17488.99 68.55 53896.62 88888.00 2008-10-31 23:06:00.903 305 17489.03 68.61 53896.54 88888.00 2008-10-31 23:06:01.403 305 17489.02 68.55 53896.51 88888.00 2008-10-31 23:06:01.903 305 17489.03 68.44 53896.51 88888.00 2008-10-31 23:06:02.403 305 17488.97 68.45 53896.53 88888.00 2008-10-31 23:06:02.903 305 17488.90 68.40 53896.54 88888.00 2008-10-31 23:06:03.403 305 17488.89 68.39 53896.46 88888.00 2008-10-31 23:06:03.903 305 17488.90 68.50 53896.49 88888.00 2008-10-31 23:06:04.403 305 17488.84 68.60 53896.55 88888.00 2008-10-31 23:06:04.903 305 17488.90 68.59 53896.63 88888.00 2008-10-31 23:06:05.403 305 17488.93 68.61 53896.62 88888.00 2008-10-31 23:06:05.903 305 17488.88 68.58 53896.56 88888.00 2008-10-31 23:06:06.403 305 17488.90 68.65 53896.52 88888.00 2008-10-31 23:06:06.903 305 17488.92 68.73 53896.48 88888.00 2008-10-31 23:06:07.403 305 17488.88 68.70 53896.49 88888.00 2008-10-31 23:06:07.903 305 17488.86 68.76 53896.44 88888.00 2008-10-31 23:06:08.403 305 17488.89 68.82 53896.39 88888.00 2008-10-31 23:06:08.903 305 17488.86 68.84 53896.40 88888.00 2008-10-31 23:06:09.403 305 17488.85 68.87 53896.46 88888.00 2008-10-31 23:06:09.903 305 17488.87 68.97 53896.44 88888.00 2008-10-31 23:06:10.403 305 17488.87 68.99 53896.40 88888.00 2008-10-31 23:06:10.903 305 17488.85 69.00 53896.42 88888.00 2008-10-31 23:06:11.403 305 17488.86 68.99 53896.42 88888.00 2008-10-31 23:06:11.903 305 17488.80 69.02 53896.41 88888.00 2008-10-31 23:06:12.403 305 17488.68 69.16 53896.30 88888.00 2008-10-31 23:06:12.903 305 17488.66 69.27 53896.29 88888.00 2008-10-31 23:06:13.403 305 17488.62 69.26 53896.28 88888.00 2008-10-31 23:06:13.903 305 17488.58 69.28 53896.38 88888.00 2008-10-31 23:06:14.403 305 17488.64 69.31 53896.46 88888.00 2008-10-31 23:06:14.903 305 17488.60 69.39 53896.56 88888.00 2008-10-31 23:06:15.403 305 17488.66 69.42 53896.52 88888.00 2008-10-31 23:06:15.903 305 17488.59 69.41 53896.53 88888.00 2008-10-31 23:06:16.403 305 17488.55 69.43 53896.54 88888.00 2008-10-31 23:06:16.903 305 17488.52 69.43 53896.53 88888.00 2008-10-31 23:06:17.403 305 17488.59 69.47 53896.50 88888.00 2008-10-31 23:06:17.903 305 17488.59 69.59 53896.50 88888.00 2008-10-31 23:06:18.403 305 17488.69 69.61 53896.54 88888.00 2008-10-31 23:06:18.903 305 17488.55 69.66 53896.54 88888.00 2008-10-31 23:06:19.403 305 17488.48 69.66 53896.61 88888.00 2008-10-31 23:06:19.903 305 17488.42 69.66 53896.64 88888.00 2008-10-31 23:06:20.403 305 17488.37 69.62 53896.61 88888.00 2008-10-31 23:06:20.903 305 17488.32 69.70 53896.54 88888.00 2008-10-31 23:06:21.403 305 17488.22 69.76 53896.52 88888.00 2008-10-31 23:06:21.903 305 17488.17 69.77 53896.62 88888.00 2008-10-31 23:06:22.403 305 17488.13 69.81 53896.64 88888.00 2008-10-31 23:06:22.903 305 17488.08 69.81 53896.61 88888.00 2008-10-31 23:06:23.403 305 17488.07 69.84 53896.56 88888.00 2008-10-31 23:06:23.903 305 17488.12 69.87 53896.57 88888.00 2008-10-31 23:06:24.403 305 17488.05 69.90 53896.66 88888.00 2008-10-31 23:06:24.903 305 17488.05 69.91 53896.75 88888.00 2008-10-31 23:06:25.403 305 17488.05 69.91 53896.76 88888.00 2008-10-31 23:06:25.903 305 17488.00 69.97 53896.72 88888.00 2008-10-31 23:06:26.403 305 17488.05 70.07 53896.81 88888.00 2008-10-31 23:06:26.903 305 17488.12 70.03 53896.86 88888.00 2008-10-31 23:06:27.403 305 17488.13 69.94 53896.77 88888.00 2008-10-31 23:06:27.903 305 17488.07 69.97 53896.75 88888.00 2008-10-31 23:06:28.403 305 17488.01 70.02 53896.70 88888.00 2008-10-31 23:06:28.903 305 17487.94 70.01 53896.78 88888.00 2008-10-31 23:06:29.403 305 17487.96 70.00 53896.85 88888.00 2008-10-31 23:06:29.903 305 17488.02 70.02 53896.94 88888.00 2008-10-31 23:06:30.403 305 17487.94 70.04 53896.98 88888.00 2008-10-31 23:06:30.903 305 17487.96 69.96 53896.97 88888.00 2008-10-31 23:06:31.403 305 17487.98 69.88 53897.00 88888.00 2008-10-31 23:06:31.903 305 17488.01 69.95 53897.08 88888.00 2008-10-31 23:06:32.403 305 17487.98 69.94 53897.04 88888.00 2008-10-31 23:06:32.903 305 17487.87 69.91 53896.99 88888.00 2008-10-31 23:06:33.403 305 17487.85 69.82 53896.99 88888.00 2008-10-31 23:06:33.903 305 17487.83 69.73 53897.06 88888.00 2008-10-31 23:06:34.403 305 17487.84 69.72 53896.94 88888.00 2008-10-31 23:06:34.903 305 17487.86 69.75 53896.96 88888.00 2008-10-31 23:06:35.403 305 17487.81 69.74 53896.95 88888.00 2008-10-31 23:06:35.903 305 17487.78 69.83 53897.01 88888.00 2008-10-31 23:06:36.403 305 17487.78 69.82 53896.96 88888.00 2008-10-31 23:06:36.903 305 17487.75 69.80 53896.97 88888.00 2008-10-31 23:06:37.403 305 17487.68 69.80 53896.97 88888.00 2008-10-31 23:06:37.903 305 17487.71 69.82 53897.11 88888.00 2008-10-31 23:06:38.403 305 17487.82 69.80 53897.16 88888.00 2008-10-31 23:06:38.903 305 17487.84 69.73 53897.10 88888.00 2008-10-31 23:06:39.403 305 17487.81 69.85 53897.12 88888.00 2008-10-31 23:06:39.903 305 17487.83 69.81 53897.09 88888.00 2008-10-31 23:06:40.403 305 17487.81 69.70 53896.97 88888.00 2008-10-31 23:06:40.903 305 17487.82 69.71 53896.90 88888.00 2008-10-31 23:06:41.403 305 17487.74 69.71 53896.98 88888.00 2008-10-31 23:06:41.903 305 17487.74 69.74 53896.99 88888.00 2008-10-31 23:06:42.403 305 17487.75 69.73 53896.98 88888.00 2008-10-31 23:06:42.903 305 17487.66 69.71 53896.97 88888.00 2008-10-31 23:06:43.403 305 17487.71 69.65 53896.95 88888.00 2008-10-31 23:06:43.903 305 17487.70 69.65 53896.95 88888.00 2008-10-31 23:06:44.403 305 17487.70 69.63 53896.87 88888.00 2008-10-31 23:06:44.903 305 17487.67 69.71 53896.88 88888.00 2008-10-31 23:06:45.403 305 17487.65 69.74 53896.91 88888.00 2008-10-31 23:06:45.903 305 17487.66 69.82 53896.96 88888.00 2008-10-31 23:06:46.403 305 17487.47 69.84 53896.93 88888.00 2008-10-31 23:06:46.903 305 17487.52 69.80 53896.93 88888.00 2008-10-31 23:06:47.403 305 17487.46 69.81 53896.97 88888.00 2008-10-31 23:06:47.903 305 17487.44 69.87 53896.97 88888.00 2008-10-31 23:06:48.403 305 17487.37 69.88 53897.01 88888.00 2008-10-31 23:06:48.903 305 17487.30 69.86 53897.05 88888.00 2008-10-31 23:06:49.403 305 17487.35 69.90 53897.02 88888.00 2008-10-31 23:06:49.903 305 17487.33 69.85 53897.04 88888.00 2008-10-31 23:06:50.403 305 17487.35 69.92 53897.00 88888.00 2008-10-31 23:06:50.903 305 17487.23 69.95 53897.01 88888.00 2008-10-31 23:06:51.403 305 17487.20 69.94 53896.96 88888.00 2008-10-31 23:06:51.903 305 17487.15 70.00 53896.98 88888.00 2008-10-31 23:06:52.403 305 17487.15 69.97 53896.99 88888.00 2008-10-31 23:06:52.903 305 17487.09 70.03 53896.99 88888.00 2008-10-31 23:06:53.403 305 17487.00 70.05 53896.96 88888.00 2008-10-31 23:06:53.903 305 17487.11 70.02 53896.96 88888.00 2008-10-31 23:06:54.403 305 17487.11 70.07 53896.93 88888.00 2008-10-31 23:06:54.903 305 17487.07 70.07 53896.98 88888.00 2008-10-31 23:06:55.403 305 17487.02 70.09 53896.97 88888.00 2008-10-31 23:06:55.903 305 17486.91 70.05 53896.95 88888.00 2008-10-31 23:06:56.403 305 17486.75 70.06 53897.08 88888.00 2008-10-31 23:06:56.903 305 17486.72 70.01 53897.10 88888.00 2008-10-31 23:06:57.403 305 17486.70 70.01 53897.12 88888.00 2008-10-31 23:06:57.903 305 17486.62 69.97 53897.15 88888.00 2008-10-31 23:06:58.403 305 17486.56 69.96 53897.15 88888.00 2008-10-31 23:06:58.903 305 17486.47 69.97 53897.12 88888.00 2008-10-31 23:06:59.403 305 17486.40 69.91 53897.08 88888.00 2008-10-31 23:06:59.903 305 17486.42 69.86 53897.05 88888.00 2008-10-31 23:07:00.403 305 17486.28 69.85 53897.12 88888.00 2008-10-31 23:07:00.903 305 17486.19 69.81 53897.15 88888.00 2008-10-31 23:07:01.403 305 17486.21 69.91 53897.11 88888.00 2008-10-31 23:07:01.903 305 17486.25 69.95 53897.08 88888.00 2008-10-31 23:07:02.403 305 17486.19 69.91 53897.16 88888.00 2008-10-31 23:07:02.903 305 17486.08 69.85 53897.24 88888.00 2008-10-31 23:07:03.403 305 17486.08 69.84 53897.23 88888.00 2008-10-31 23:07:03.903 305 17486.00 69.80 53897.22 88888.00 2008-10-31 23:07:04.403 305 17485.99 69.70 53897.26 88888.00 2008-10-31 23:07:04.903 305 17486.08 69.74 53897.19 88888.00 2008-10-31 23:07:05.403 305 17485.93 69.78 53897.12 88888.00 2008-10-31 23:07:05.903 305 17485.89 69.71 53897.09 88888.00 2008-10-31 23:07:06.403 305 17485.91 69.72 53897.10 88888.00 2008-10-31 23:07:06.903 305 17485.94 69.63 53897.10 88888.00 2008-10-31 23:07:07.403 305 17485.92 69.61 53897.12 88888.00 2008-10-31 23:07:07.903 305 17485.86 69.58 53897.15 88888.00 2008-10-31 23:07:08.403 305 17485.84 69.59 53897.15 88888.00 2008-10-31 23:07:08.903 305 17485.81 69.62 53897.08 88888.00 2008-10-31 23:07:09.403 305 17485.81 69.59 53897.05 88888.00 2008-10-31 23:07:09.903 305 17485.81 69.63 53897.08 88888.00 2008-10-31 23:07:10.403 305 17485.96 69.68 53897.05 88888.00 2008-10-31 23:07:10.903 305 17485.98 69.74 53897.00 88888.00 2008-10-31 23:07:11.403 305 17485.97 69.72 53897.08 88888.00 2008-10-31 23:07:11.903 305 17486.05 69.72 53897.08 88888.00 2008-10-31 23:07:12.403 305 17486.09 69.74 53897.02 88888.00 2008-10-31 23:07:12.903 305 17486.14 69.71 53897.08 88888.00 2008-10-31 23:07:13.403 305 17486.15 69.68 53897.15 88888.00 2008-10-31 23:07:13.903 305 17486.30 69.71 53897.08 88888.00 2008-10-31 23:07:14.403 305 17486.42 69.80 53897.05 88888.00 2008-10-31 23:07:14.903 305 17486.45 69.83 53897.01 88888.00 2008-10-31 23:07:15.403 305 17486.50 69.84 53896.93 88888.00 2008-10-31 23:07:15.903 305 17486.63 69.83 53896.89 88888.00 2008-10-31 23:07:16.403 305 17486.70 69.85 53896.86 88888.00 2008-10-31 23:07:16.903 305 17486.82 69.86 53896.83 88888.00 2008-10-31 23:07:17.403 305 17486.92 69.96 53896.83 88888.00 2008-10-31 23:07:17.903 305 17486.99 69.98 53896.78 88888.00 2008-10-31 23:07:18.403 305 17487.10 70.11 53896.68 88888.00 2008-10-31 23:07:18.903 305 17487.07 70.14 53896.74 88888.00 2008-10-31 23:07:19.403 305 17487.16 70.12 53896.70 88888.00 2008-10-31 23:07:19.903 305 17487.25 70.23 53896.55 88888.00 2008-10-31 23:07:20.403 305 17487.31 70.26 53896.53 88888.00 2008-10-31 23:07:20.903 305 17487.32 70.27 53896.57 88888.00 2008-10-31 23:07:21.403 305 17487.43 70.33 53896.68 88888.00 2008-10-31 23:07:21.903 305 17487.49 70.35 53896.66 88888.00 2008-10-31 23:07:22.403 305 17487.55 70.37 53896.63 88888.00 2008-10-31 23:07:22.903 305 17487.56 70.48 53896.60 88888.00 2008-10-31 23:07:23.403 305 17487.61 70.64 53896.59 88888.00 2008-10-31 23:07:23.903 305 17487.64 70.69 53896.57 88888.00 2008-10-31 23:07:24.403 305 17487.75 70.60 53896.62 88888.00 2008-10-31 23:07:24.903 305 17487.81 70.53 53896.57 88888.00 2008-10-31 23:07:25.403 305 17487.80 70.51 53896.52 88888.00 2008-10-31 23:07:25.903 305 17487.85 70.48 53896.48 88888.00 2008-10-31 23:07:26.403 305 17487.84 70.52 53896.52 88888.00 2008-10-31 23:07:26.903 305 17487.88 70.58 53896.53 88888.00 2008-10-31 23:07:27.403 305 17487.91 70.59 53896.49 88888.00 2008-10-31 23:07:27.903 305 17487.92 70.65 53896.49 88888.00 2008-10-31 23:07:28.403 305 17488.03 70.62 53896.61 88888.00 2008-10-31 23:07:28.903 305 17488.11 70.55 53896.64 88888.00 2008-10-31 23:07:29.403 305 17488.06 70.51 53896.52 88888.00 2008-10-31 23:07:29.903 305 17488.00 70.54 53896.48 88888.00 2008-10-31 23:07:30.403 305 17488.12 70.54 53896.46 88888.00 2008-10-31 23:07:30.903 305 17488.18 70.53 53896.43 88888.00 2008-10-31 23:07:31.403 305 17488.16 70.52 53896.42 88888.00 2008-10-31 23:07:31.903 305 17488.17 70.48 53896.46 88888.00 2008-10-31 23:07:32.403 305 17488.23 70.48 53896.48 88888.00 2008-10-31 23:07:32.903 305 17488.16 70.58 53896.40 88888.00 2008-10-31 23:07:33.403 305 17488.07 70.51 53896.44 88888.00 2008-10-31 23:07:33.903 305 17488.02 70.51 53896.46 88888.00 2008-10-31 23:07:34.403 305 17487.97 70.48 53896.51 88888.00 2008-10-31 23:07:34.903 305 17488.13 70.37 53896.41 88888.00 2008-10-31 23:07:35.403 305 17488.02 70.44 53896.43 88888.00 2008-10-31 23:07:35.903 305 17488.02 70.39 53896.51 88888.00 2008-10-31 23:07:36.403 305 17487.96 70.29 53896.54 88888.00 2008-10-31 23:07:36.903 305 17487.85 70.24 53896.49 88888.00 2008-10-31 23:07:37.403 305 17487.87 70.12 53896.45 88888.00 2008-10-31 23:07:37.903 305 17487.84 70.12 53896.46 88888.00 2008-10-31 23:07:38.403 305 17487.75 70.07 53896.46 88888.00 2008-10-31 23:07:38.903 305 17487.67 70.04 53896.38 88888.00 2008-10-31 23:07:39.403 305 17487.61 70.01 53896.42 88888.00 2008-10-31 23:07:39.903 305 17487.58 69.92 53896.55 88888.00 2008-10-31 23:07:40.403 305 17487.63 69.87 53896.52 88888.00 2008-10-31 23:07:40.903 305 17487.53 69.85 53896.46 88888.00 2008-10-31 23:07:41.403 305 17487.43 69.84 53896.40 88888.00 2008-10-31 23:07:41.903 305 17487.45 69.77 53896.35 88888.00 2008-10-31 23:07:42.403 305 17487.33 69.71 53896.43 88888.00 2008-10-31 23:07:42.903 305 17487.32 69.63 53896.48 88888.00 2008-10-31 23:07:43.403 305 17487.35 69.59 53896.38 88888.00 2008-10-31 23:07:43.903 305 17487.24 69.67 53896.41 88888.00 2008-10-31 23:07:44.403 305 17487.16 69.64 53896.50 88888.00 2008-10-31 23:07:44.903 305 17487.15 69.57 53896.46 88888.00 2008-10-31 23:07:45.403 305 17487.12 69.42 53896.53 88888.00 2008-10-31 23:07:45.903 305 17487.06 69.42 53896.59 88888.00 2008-10-31 23:07:46.403 305 17487.01 69.42 53896.65 88888.00 2008-10-31 23:07:46.903 305 17486.96 69.35 53896.68 88888.00 2008-10-31 23:07:47.403 305 17486.91 69.27 53896.71 88888.00 2008-10-31 23:07:47.903 305 17486.90 69.24 53896.63 88888.00 2008-10-31 23:07:48.403 305 17486.96 69.17 53896.62 88888.00 2008-10-31 23:07:48.903 305 17486.95 69.23 53896.66 88888.00 2008-10-31 23:07:49.403 305 17486.81 69.31 53896.70 88888.00 2008-10-31 23:07:49.903 305 17486.86 69.25 53896.71 88888.00 2008-10-31 23:07:50.403 305 17486.90 69.19 53896.73 88888.00 2008-10-31 23:07:50.903 305 17486.88 69.16 53896.73 88888.00 2008-10-31 23:07:51.403 305 17486.90 69.16 53896.73 88888.00 2008-10-31 23:07:51.903 305 17486.89 69.14 53896.79 88888.00 2008-10-31 23:07:52.403 305 17486.82 69.07 53896.86 88888.00 2008-10-31 23:07:52.903 305 17486.76 69.13 53896.73 88888.00 2008-10-31 23:07:53.403 305 17486.81 69.17 53896.73 88888.00 2008-10-31 23:07:53.903 305 17486.81 69.08 53896.82 88888.00 2008-10-31 23:07:54.403 305 17486.85 69.06 53896.82 88888.00 2008-10-31 23:07:54.903 305 17486.82 69.10 53896.84 88888.00 2008-10-31 23:07:55.403 305 17486.82 69.08 53896.84 88888.00 2008-10-31 23:07:55.903 305 17486.82 69.05 53896.86 88888.00 2008-10-31 23:07:56.403 305 17486.85 69.03 53896.87 88888.00 2008-10-31 23:07:56.903 305 17486.76 69.06 53896.70 88888.00 2008-10-31 23:07:57.403 305 17486.84 69.00 53896.67 88888.00 2008-10-31 23:07:57.903 305 17486.92 69.04 53896.67 88888.00 2008-10-31 23:07:58.403 305 17486.99 69.03 53896.73 88888.00 2008-10-31 23:07:58.903 305 17486.94 68.99 53896.75 88888.00 2008-10-31 23:07:59.403 305 17486.88 69.04 53896.77 88888.00 2008-10-31 23:07:59.903 305 17486.94 68.99 53896.74 88888.00 2008-10-31 23:08:00.403 305 17486.85 68.95 53896.77 88888.00 2008-10-31 23:08:00.903 305 17486.79 68.94 53896.62 88888.00 2008-10-31 23:08:01.403 305 17486.75 69.06 53896.59 88888.00 2008-10-31 23:08:01.903 305 17486.74 69.13 53896.65 88888.00 2008-10-31 23:08:02.403 305 17486.84 69.10 53896.71 88888.00 2008-10-31 23:08:02.903 305 17486.99 69.12 53896.64 88888.00 2008-10-31 23:08:03.403 305 17486.94 69.12 53896.65 88888.00 2008-10-31 23:08:03.903 305 17486.92 69.04 53896.66 88888.00 2008-10-31 23:08:04.403 305 17486.94 69.00 53896.53 88888.00 2008-10-31 23:08:04.903 305 17487.04 68.99 53896.59 88888.00 2008-10-31 23:08:05.403 305 17487.01 69.10 53896.66 88888.00 2008-10-31 23:08:05.903 305 17487.03 69.03 53896.61 88888.00 2008-10-31 23:08:06.403 305 17487.02 69.04 53896.66 88888.00 2008-10-31 23:08:06.903 305 17487.02 69.07 53896.62 88888.00 2008-10-31 23:08:07.403 305 17487.09 69.14 53896.61 88888.00 2008-10-31 23:08:07.903 305 17487.04 69.15 53896.63 88888.00 2008-10-31 23:08:08.403 305 17487.12 69.15 53896.67 88888.00 2008-10-31 23:08:08.903 305 17487.17 69.23 53896.65 88888.00 2008-10-31 23:08:09.403 305 17487.21 69.21 53896.67 88888.00 2008-10-31 23:08:09.903 305 17487.24 69.17 53896.63 88888.00 2008-10-31 23:08:10.403 305 17487.30 69.14 53896.61 88888.00 2008-10-31 23:08:10.903 305 17487.36 69.21 53896.60 88888.00 2008-10-31 23:08:11.403 305 17487.46 69.25 53896.59 88888.00 2008-10-31 23:08:11.903 305 17487.49 69.22 53896.63 88888.00 2008-10-31 23:08:12.403 305 17487.50 69.18 53896.56 88888.00 2008-10-31 23:08:12.903 305 17487.51 69.23 53896.48 88888.00 2008-10-31 23:08:13.403 305 17487.66 69.25 53896.51 88888.00 2008-10-31 23:08:13.903 305 17487.80 69.24 53896.56 88888.00 2008-10-31 23:08:14.403 305 17487.82 69.21 53896.59 88888.00 2008-10-31 23:08:14.903 305 17487.80 69.33 53896.54 88888.00 2008-10-31 23:08:15.403 305 17487.81 69.34 53896.46 88888.00 2008-10-31 23:08:15.903 305 17487.78 69.36 53896.39 88888.00 2008-10-31 23:08:16.403 305 17487.81 69.39 53896.35 88888.00 2008-10-31 23:08:16.903 305 17487.92 69.37 53896.39 88888.00 2008-10-31 23:08:17.403 305 17487.96 69.32 53896.49 88888.00 2008-10-31 23:08:17.903 305 17488.07 69.33 53896.55 88888.00 2008-10-31 23:08:18.403 305 17488.17 69.33 53896.53 88888.00 2008-10-31 23:08:18.903 305 17488.25 69.37 53896.54 88888.00 2008-10-31 23:08:19.403 305 17488.27 69.38 53896.61 88888.00 2008-10-31 23:08:19.903 305 17488.32 69.32 53896.55 88888.00 2008-10-31 23:08:20.403 305 17488.44 69.35 53896.45 88888.00 2008-10-31 23:08:20.903 305 17488.49 69.37 53896.41 88888.00 2008-10-31 23:08:21.403 305 17488.48 69.28 53896.38 88888.00 2008-10-31 23:08:21.903 305 17488.55 69.25 53896.34 88888.00 2008-10-31 23:08:22.403 305 17488.58 69.27 53896.29 88888.00 2008-10-31 23:08:22.903 305 17488.59 69.32 53896.32 88888.00 2008-10-31 23:08:23.403 305 17488.60 69.31 53896.39 88888.00 2008-10-31 23:08:23.903 305 17488.67 69.26 53896.40 88888.00 2008-10-31 23:08:24.403 305 17488.73 69.26 53896.33 88888.00 2008-10-31 23:08:24.903 305 17488.83 69.29 53896.30 88888.00 2008-10-31 23:08:25.403 305 17488.88 69.23 53896.29 88888.00 2008-10-31 23:08:25.903 305 17488.95 69.24 53896.27 88888.00 2008-10-31 23:08:26.403 305 17488.96 69.26 53896.27 88888.00 2008-10-31 23:08:26.903 305 17489.08 69.19 53896.34 88888.00 2008-10-31 23:08:27.403 305 17489.25 69.13 53896.28 88888.00 2008-10-31 23:08:27.903 305 17489.35 69.18 53896.26 88888.00 2008-10-31 23:08:28.403 305 17489.43 69.17 53896.32 88888.00 2008-10-31 23:08:28.903 305 17489.53 69.18 53896.34 88888.00 2008-10-31 23:08:29.403 305 17489.56 69.24 53896.35 88888.00 2008-10-31 23:08:29.903 305 17489.66 69.26 53896.40 88888.00 2008-10-31 23:08:30.403 305 17489.71 69.18 53896.39 88888.00 2008-10-31 23:08:30.903 305 17489.77 69.22 53896.38 88888.00 2008-10-31 23:08:31.403 305 17489.80 69.27 53896.30 88888.00 2008-10-31 23:08:31.903 305 17489.86 69.25 53896.20 88888.00 2008-10-31 23:08:32.403 305 17489.90 69.19 53896.26 88888.00 2008-10-31 23:08:32.903 305 17489.97 69.09 53896.27 88888.00 2008-10-31 23:08:33.403 305 17489.97 69.04 53896.33 88888.00 2008-10-31 23:08:33.903 305 17490.02 69.00 53896.29 88888.00 2008-10-31 23:08:34.403 305 17490.07 69.12 53896.20 88888.00 2008-10-31 23:08:34.903 305 17490.00 69.19 53896.22 88888.00 2008-10-31 23:08:35.403 305 17490.01 69.25 53896.16 88888.00 2008-10-31 23:08:35.903 305 17490.07 69.10 53896.16 88888.00 2008-10-31 23:08:36.403 305 17490.07 68.98 53896.14 88888.00 2008-10-31 23:08:36.903 305 17490.09 68.97 53896.26 88888.00 2008-10-31 23:08:37.403 305 17490.15 68.97 53896.21 88888.00 2008-10-31 23:08:37.903 305 17490.23 69.03 53896.23 88888.00 2008-10-31 23:08:38.403 305 17490.27 69.00 53896.16 88888.00 2008-10-31 23:08:38.903 305 17490.13 68.94 53896.21 88888.00 2008-10-31 23:08:39.403 305 17490.10 68.86 53896.25 88888.00 2008-10-31 23:08:39.903 305 17490.10 68.82 53896.23 88888.00 2008-10-31 23:08:40.403 305 17490.15 68.88 53896.33 88888.00 2008-10-31 23:08:40.903 305 17490.16 68.89 53896.34 88888.00 2008-10-31 23:08:41.403 305 17490.16 68.85 53896.28 88888.00 2008-10-31 23:08:41.903 305 17490.19 68.82 53896.19 88888.00 2008-10-31 23:08:42.403 305 17490.20 68.80 53896.20 88888.00 2008-10-31 23:08:42.903 305 17490.19 68.74 53896.22 88888.00 2008-10-31 23:08:43.403 305 17490.11 68.74 53896.25 88888.00 2008-10-31 23:08:43.903 305 17489.98 68.73 53896.29 88888.00 2008-10-31 23:08:44.403 305 17490.01 68.70 53896.22 88888.00 2008-10-31 23:08:44.903 305 17490.06 68.64 53896.33 88888.00 2008-10-31 23:08:45.403 305 17490.10 68.64 53896.34 88888.00 2008-10-31 23:08:45.903 305 17490.06 68.67 53896.25 88888.00 2008-10-31 23:08:46.403 305 17489.96 68.73 53896.21 88888.00 2008-10-31 23:08:46.903 305 17489.92 68.75 53896.23 88888.00 2008-10-31 23:08:47.403 305 17489.91 68.75 53896.26 88888.00 2008-10-31 23:08:47.903 305 17489.91 68.73 53896.28 88888.00 2008-10-31 23:08:48.403 305 17489.85 68.74 53896.30 88888.00 2008-10-31 23:08:48.903 305 17489.95 68.80 53896.31 88888.00 2008-10-31 23:08:49.403 305 17489.82 68.73 53896.30 88888.00 2008-10-31 23:08:49.903 305 17489.66 68.71 53896.30 88888.00 2008-10-31 23:08:50.403 305 17489.69 68.70 53896.40 88888.00 2008-10-31 23:08:50.903 305 17489.70 68.78 53896.54 88888.00 2008-10-31 23:08:51.403 305 17489.68 68.82 53896.50 88888.00 2008-10-31 23:08:51.903 305 17489.70 68.85 53896.44 88888.00 2008-10-31 23:08:52.403 305 17489.59 68.80 53896.26 88888.00 2008-10-31 23:08:52.903 305 17489.54 68.75 53896.18 88888.00 2008-10-31 23:08:53.403 305 17489.51 68.84 53896.18 88888.00 2008-10-31 23:08:53.903 305 17489.48 68.90 53896.29 88888.00 2008-10-31 23:08:54.403 305 17489.41 68.90 53896.32 88888.00 2008-10-31 23:08:54.903 305 17489.31 68.96 53896.42 88888.00 2008-10-31 23:08:55.403 305 17489.26 68.94 53896.45 88888.00 2008-10-31 23:08:55.903 305 17489.25 68.96 53896.48 88888.00 2008-10-31 23:08:56.403 305 17489.21 68.93 53896.55 88888.00 2008-10-31 23:08:56.903 305 17489.11 68.90 53896.57 88888.00 2008-10-31 23:08:57.400 305 17489.04 68.99 53896.55 88888.00 2008-10-31 23:08:57.900 305 17488.94 69.05 53896.52 88888.00 2008-10-31 23:08:58.400 305 17488.98 69.00 53896.46 88888.00 2008-10-31 23:08:58.900 305 17488.96 68.99 53896.42 88888.00 2008-10-31 23:08:59.400 305 17488.89 69.04 53896.43 88888.00 2008-10-31 23:08:59.900 305 17488.84 68.96 53896.45 88888.00 2008-10-31 23:09:00.400 305 17488.77 68.95 53896.51 88888.00 2008-10-31 23:09:00.900 305 17488.73 69.02 53896.62 88888.00 2008-10-31 23:09:01.400 305 17488.67 69.08 53896.64 88888.00 2008-10-31 23:09:01.900 305 17488.74 69.05 53896.62 88888.00 2008-10-31 23:09:02.400 305 17488.82 68.98 53896.55 88888.00 2008-10-31 23:09:02.900 305 17488.73 68.94 53896.64 88888.00 2008-10-31 23:09:03.400 305 17488.72 68.99 53896.65 88888.00 2008-10-31 23:09:03.900 305 17488.64 68.95 53896.62 88888.00 2008-10-31 23:09:04.400 305 17488.51 68.89 53896.63 88888.00 2008-10-31 23:09:04.900 305 17488.49 68.88 53896.65 88888.00 2008-10-31 23:09:05.400 305 17488.46 68.93 53896.63 88888.00 2008-10-31 23:09:05.900 305 17488.45 68.86 53896.64 88888.00 2008-10-31 23:09:06.400 305 17488.47 68.75 53896.65 88888.00 2008-10-31 23:09:06.900 305 17488.49 68.69 53896.73 88888.00 2008-10-31 23:09:07.400 305 17488.43 68.66 53896.76 88888.00 2008-10-31 23:09:07.900 305 17488.37 68.59 53896.75 88888.00 2008-10-31 23:09:08.400 305 17488.43 68.45 53896.76 88888.00 2008-10-31 23:09:08.900 305 17488.58 68.39 53896.82 88888.00 2008-10-31 23:09:09.400 305 17488.56 68.37 53896.77 88888.00 2008-10-31 23:09:09.900 305 17488.55 68.37 53896.79 88888.00 2008-10-31 23:09:10.400 305 17488.54 68.25 53896.83 88888.00 2008-10-31 23:09:10.900 305 17488.48 68.14 53896.77 88888.00 2008-10-31 23:09:11.400 305 17488.56 68.19 53896.75 88888.00 2008-10-31 23:09:11.900 305 17488.58 68.17 53896.78 88888.00 2008-10-31 23:09:12.400 305 17488.55 68.14 53896.81 88888.00 2008-10-31 23:09:12.900 305 17488.55 68.05 53896.79 88888.00 2008-10-31 23:09:13.400 305 17488.53 67.93 53896.74 88888.00 2008-10-31 23:09:13.900 305 17488.55 67.91 53896.64 88888.00 2008-10-31 23:09:14.400 305 17488.57 67.87 53896.73 88888.00 2008-10-31 23:09:14.900 305 17488.63 67.85 53896.72 88888.00 2008-10-31 23:09:15.400 305 17488.62 67.76 53896.78 88888.00 2008-10-31 23:09:15.900 305 17488.59 67.72 53896.79 88888.00 2008-10-31 23:09:16.400 305 17488.66 67.75 53896.82 88888.00 2008-10-31 23:09:16.900 305 17488.63 67.70 53896.84 88888.00 2008-10-31 23:09:17.400 305 17488.69 67.70 53896.86 88888.00 2008-10-31 23:09:17.900 305 17488.82 67.66 53896.89 88888.00 2008-10-31 23:09:18.400 305 17488.80 67.54 53896.84 88888.00 2008-10-31 23:09:18.900 305 17488.87 67.50 53896.77 88888.00 2008-10-31 23:09:19.400 305 17488.95 67.53 53896.73 88888.00 2008-10-31 23:09:19.900 305 17488.90 67.51 53896.64 88888.00 2008-10-31 23:09:20.400 305 17488.95 67.48 53896.52 88888.00 2008-10-31 23:09:20.900 305 17488.86 67.48 53896.65 88888.00 2008-10-31 23:09:21.400 305 17488.87 67.48 53896.79 88888.00 2008-10-31 23:09:21.900 305 17488.88 67.50 53896.81 88888.00 2008-10-31 23:09:22.400 305 17488.98 67.60 53896.73 88888.00 2008-10-31 23:09:22.900 305 17489.16 67.60 53896.77 88888.00 2008-10-31 23:09:23.400 305 17489.03 67.56 53896.77 88888.00 2008-10-31 23:09:23.900 305 17489.13 67.42 53896.73 88888.00 2008-10-31 23:09:24.400 305 17489.30 67.42 53896.81 88888.00 2008-10-31 23:09:24.900 305 17489.37 67.40 53896.83 88888.00 2008-10-31 23:09:25.400 305 17489.41 67.48 53896.79 88888.00 2008-10-31 23:09:25.900 305 17489.50 67.65 53896.77 88888.00 2008-10-31 23:09:26.400 305 17489.50 67.71 53896.89 88888.00 2008-10-31 23:09:26.900 305 17489.59 67.62 53896.95 88888.00 2008-10-31 23:09:27.400 305 17489.64 67.61 53896.84 88888.00 2008-10-31 23:09:27.900 305 17489.54 67.53 53896.84 88888.00 2008-10-31 23:09:28.400 305 17489.55 67.57 53896.90 88888.00 2008-10-31 23:09:28.900 305 17489.74 67.56 53896.78 88888.00 2008-10-31 23:09:29.400 305 17489.79 67.58 53896.73 88888.00 2008-10-31 23:09:29.900 305 17489.87 67.66 53896.64 88888.00 2008-10-31 23:09:30.400 305 17489.90 67.69 53896.65 88888.00 2008-10-31 23:09:30.900 305 17490.00 67.67 53896.71 88888.00 2008-10-31 23:09:31.400 305 17490.06 67.67 53896.71 88888.00 2008-10-31 23:09:31.900 305 17490.17 67.66 53896.71 88888.00 2008-10-31 23:09:32.400 305 17490.21 67.60 53896.61 88888.00 2008-10-31 23:09:32.900 305 17490.22 67.65 53896.51 88888.00 2008-10-31 23:09:33.400 305 17490.20 67.62 53896.56 88888.00 2008-10-31 23:09:33.900 305 17490.30 67.58 53896.64 88888.00 2008-10-31 23:09:34.400 305 17490.35 67.53 53896.71 88888.00 2008-10-31 23:09:34.900 305 17490.29 67.50 53896.77 88888.00 2008-10-31 23:09:35.400 305 17490.37 67.41 53896.70 88888.00 2008-10-31 23:09:35.900 305 17490.45 67.50 53896.64 88888.00 2008-10-31 23:09:36.400 305 17490.49 67.57 53896.72 88888.00 2008-10-31 23:09:36.900 305 17490.59 67.48 53896.60 88888.00 2008-10-31 23:09:37.400 305 17490.64 67.40 53896.68 88888.00 2008-10-31 23:09:37.900 305 17490.62 67.44 53896.75 88888.00 2008-10-31 23:09:38.400 305 17490.64 67.39 53896.67 88888.00 2008-10-31 23:09:38.900 305 17490.59 67.36 53896.66 88888.00 2008-10-31 23:09:39.400 305 17490.68 67.40 53896.61 88888.00 2008-10-31 23:09:39.900 305 17490.72 67.30 53896.57 88888.00 2008-10-31 23:09:40.400 305 17490.73 67.22 53896.60 88888.00 2008-10-31 23:09:40.900 305 17490.79 67.17 53896.54 88888.00 2008-10-31 23:09:41.400 305 17490.88 67.13 53896.60 88888.00 2008-10-31 23:09:41.900 305 17490.89 67.05 53896.67 88888.00 2008-10-31 23:09:42.400 305 17490.82 67.02 53896.70 88888.00 2008-10-31 23:09:42.900 305 17490.73 67.07 53896.59 88888.00 2008-10-31 23:09:43.400 305 17490.66 66.97 53896.61 88888.00 2008-10-31 23:09:43.900 305 17490.76 66.87 53896.67 88888.00 2008-10-31 23:09:44.400 305 17490.79 66.90 53896.64 88888.00 2008-10-31 23:09:44.900 305 17490.77 66.91 53896.62 88888.00 2008-10-31 23:09:45.400 305 17490.78 66.91 53896.64 88888.00 2008-10-31 23:09:45.900 305 17490.88 66.88 53896.65 88888.00 2008-10-31 23:09:46.400 305 17490.93 66.89 53896.73 88888.00 2008-10-31 23:09:46.900 305 17490.98 66.89 53896.73 88888.00 2008-10-31 23:09:47.400 305 17490.91 66.89 53896.62 88888.00 2008-10-31 23:09:47.900 305 17490.92 66.88 53896.55 88888.00 2008-10-31 23:09:48.400 305 17490.96 66.88 53896.53 88888.00 2008-10-31 23:09:48.900 305 17491.02 66.83 53896.59 88888.00 2008-10-31 23:09:49.400 305 17491.02 66.76 53896.67 88888.00 2008-10-31 23:09:49.900 305 17491.10 66.73 53896.62 88888.00 2008-10-31 23:09:50.400 305 17491.21 66.68 53896.64 88888.00 2008-10-31 23:09:50.900 305 17491.19 66.66 53896.67 88888.00 2008-10-31 23:09:51.400 305 17491.17 66.69 53896.62 88888.00 2008-10-31 23:09:51.900 305 17491.22 66.68 53896.61 88888.00 2008-10-31 23:09:52.400 305 17491.22 66.65 53896.62 88888.00 2008-10-31 23:09:52.900 305 17491.29 66.66 53896.56 88888.00 2008-10-31 23:09:53.400 305 17491.40 66.58 53896.46 88888.00 2008-10-31 23:09:53.900 305 17491.48 66.53 53896.49 88888.00 2008-10-31 23:09:54.400 305 17491.54 66.53 53896.55 88888.00 2008-10-31 23:09:54.900 305 17491.53 66.63 53896.52 88888.00 2008-10-31 23:09:55.400 305 17491.53 66.72 53896.53 88888.00 2008-10-31 23:09:55.900 305 17491.61 66.73 53896.54 88888.00 2008-10-31 23:09:56.400 305 17491.65 66.71 53896.53 88888.00 2008-10-31 23:09:56.900 305 17491.73 66.72 53896.46 88888.00 2008-10-31 23:09:57.400 305 17491.82 66.80 53896.41 88888.00 2008-10-31 23:09:57.900 305 17491.93 66.83 53896.39 88888.00 2008-10-31 23:09:58.400 305 17491.94 66.78 53896.49 88888.00 2008-10-31 23:09:58.900 305 17491.95 66.80 53896.49 88888.00 2008-10-31 23:09:59.400 305 17492.04 66.88 53896.45 88888.00 2008-10-31 23:09:59.900 305 17492.11 66.99 53896.42 88888.00 2008-10-31 23:10:00.400 305 17492.10 67.00 53896.37 88888.00 2008-10-31 23:10:00.900 305 17492.16 67.05 53896.32 88888.00 2008-10-31 23:10:01.400 305 17492.30 67.05 53896.33 88888.00 2008-10-31 23:10:01.900 305 17492.34 67.09 53896.38 88888.00 2008-10-31 23:10:02.400 305 17492.35 67.08 53896.32 88888.00 2008-10-31 23:10:02.900 305 17492.33 67.05 53896.29 88888.00 2008-10-31 23:10:03.400 305 17492.37 67.09 53896.22 88888.00 2008-10-31 23:10:03.900 305 17492.37 67.09 53896.21 88888.00 2008-10-31 23:10:04.400 305 17492.43 67.08 53896.28 88888.00 2008-10-31 23:10:04.900 305 17492.42 67.14 53896.20 88888.00 2008-10-31 23:10:05.400 305 17492.53 67.20 53896.21 88888.00 2008-10-31 23:10:05.900 305 17492.58 67.22 53896.21 88888.00 2008-10-31 23:10:06.400 305 17492.61 67.23 53896.16 88888.00 2008-10-31 23:10:06.900 305 17492.55 67.24 53896.18 88888.00 2008-10-31 23:10:07.400 305 17492.56 67.23 53896.20 88888.00 2008-10-31 23:10:07.900 305 17492.65 67.31 53896.20 88888.00 2008-10-31 23:10:08.400 305 17492.67 67.34 53896.26 88888.00 2008-10-31 23:10:08.900 305 17492.72 67.38 53896.22 88888.00 2008-10-31 23:10:09.400 305 17492.73 67.41 53896.23 88888.00 2008-10-31 23:10:09.900 305 17492.70 67.43 53896.30 88888.00 2008-10-31 23:10:10.400 305 17492.73 67.50 53896.33 88888.00 2008-10-31 23:10:10.900 305 17492.77 67.58 53896.33 88888.00 2008-10-31 23:10:11.400 305 17492.75 67.50 53896.25 88888.00 2008-10-31 23:10:11.900 305 17492.63 67.48 53896.25 88888.00 2008-10-31 23:10:12.400 305 17492.52 67.47 53896.28 88888.00 2008-10-31 23:10:12.900 305 17492.52 67.48 53896.38 88888.00 2008-10-31 23:10:13.400 305 17492.49 67.53 53896.25 88888.00 2008-10-31 23:10:13.900 305 17492.40 67.52 53896.20 88888.00 2008-10-31 23:10:14.400 305 17492.27 67.56 53896.26 88888.00 2008-10-31 23:10:14.900 305 17492.29 67.53 53896.37 88888.00 2008-10-31 23:10:15.400 305 17492.19 67.56 53896.29 88888.00 2008-10-31 23:10:15.900 305 17492.15 67.57 53896.34 88888.00 2008-10-31 23:10:16.400 305 17492.12 67.52 53896.43 88888.00 2008-10-31 23:10:16.900 305 17492.02 67.49 53896.44 88888.00 2008-10-31 23:10:17.400 305 17492.04 67.47 53896.42 88888.00 2008-10-31 23:10:17.900 305 17491.91 67.51 53896.34 88888.00 2008-10-31 23:10:18.400 305 17491.84 67.50 53896.40 88888.00 2008-10-31 23:10:18.900 305 17491.86 67.53 53896.38 88888.00 2008-10-31 23:10:19.400 305 17491.82 67.44 53896.46 88888.00 2008-10-31 23:10:19.900 305 17491.65 67.43 53896.50 88888.00 2008-10-31 23:10:20.400 305 17491.55 67.44 53896.59 88888.00 2008-10-31 23:10:20.900 305 17491.61 67.36 53896.61 88888.00 2008-10-31 23:10:21.400 305 17491.58 67.32 53896.62 88888.00 2008-10-31 23:10:21.900 305 17491.60 67.24 53896.64 88888.00 2008-10-31 23:10:22.400 305 17491.52 67.23 53896.67 88888.00 2008-10-31 23:10:22.900 305 17491.50 67.21 53896.71 88888.00 2008-10-31 23:10:23.400 305 17491.44 67.18 53896.74 88888.00 2008-10-31 23:10:23.900 305 17491.30 67.12 53896.71 88888.00 2008-10-31 23:10:24.400 305 17491.23 67.07 53896.75 88888.00 2008-10-31 23:10:24.900 305 17491.15 66.99 53896.81 88888.00 2008-10-31 23:10:25.400 305 17491.04 67.01 53896.81 88888.00 2008-10-31 23:10:25.900 305 17490.97 67.04 53896.79 88888.00 2008-10-31 23:10:26.400 305 17490.96 66.97 53896.74 88888.00 2008-10-31 23:10:26.900 305 17490.98 66.88 53896.75 88888.00 2008-10-31 23:10:27.400 305 17491.02 66.87 53896.79 88888.00 2008-10-31 23:10:27.900 305 17491.01 66.84 53896.85 88888.00 2008-10-31 23:10:28.400 305 17490.88 66.80 53896.93 88888.00 2008-10-31 23:10:28.900 305 17490.86 66.74 53896.94 88888.00 2008-10-31 23:10:29.400 305 17490.88 66.83 53896.88 88888.00 2008-10-31 23:10:29.900 305 17490.86 66.76 53896.96 88888.00 2008-10-31 23:10:30.400 305 17490.84 66.63 53896.89 88888.00 2008-10-31 23:10:30.900 305 17490.86 66.68 53896.85 88888.00 2008-10-31 23:10:31.400 305 17490.83 66.75 53896.89 88888.00 2008-10-31 23:10:31.900 305 17490.78 66.72 53896.99 88888.00 2008-10-31 23:10:32.400 305 17490.72 66.63 53896.96 88888.00 2008-10-31 23:10:32.900 305 17490.64 66.59 53896.95 88888.00 2008-10-31 23:10:33.400 305 17490.60 66.54 53896.94 88888.00 2008-10-31 23:10:33.900 305 17490.60 66.48 53896.97 88888.00 2008-10-31 23:10:34.400 305 17490.70 66.46 53897.05 88888.00 2008-10-31 23:10:34.900 305 17490.72 66.44 53896.99 88888.00 2008-10-31 23:10:35.400 305 17490.73 66.44 53897.02 88888.00 2008-10-31 23:10:35.900 305 17490.73 66.43 53897.09 88888.00 2008-10-31 23:10:36.400 305 17490.61 66.55 53897.11 88888.00 2008-10-31 23:10:36.900 305 17490.61 66.51 53897.13 88888.00 2008-10-31 23:10:37.400 305 17490.62 66.48 53897.00 88888.00 2008-10-31 23:10:37.900 305 17490.62 66.50 53896.97 88888.00 2008-10-31 23:10:38.400 305 17490.60 66.50 53897.09 88888.00 2008-10-31 23:10:38.900 305 17490.74 66.43 53897.10 88888.00 2008-10-31 23:10:39.400 305 17490.74 66.50 53897.00 88888.00 2008-10-31 23:10:39.900 305 17490.80 66.45 53897.04 88888.00 2008-10-31 23:10:40.400 305 17490.81 66.50 53897.06 88888.00 2008-10-31 23:10:40.900 305 17490.98 66.48 53897.02 88888.00 2008-10-31 23:10:41.400 305 17490.90 66.49 53897.05 88888.00 2008-10-31 23:10:41.900 305 17491.01 66.50 53897.08 88888.00 2008-10-31 23:10:42.400 305 17491.07 66.59 53897.10 88888.00 2008-10-31 23:10:42.900 305 17491.02 66.58 53897.16 88888.00 2008-10-31 23:10:43.400 305 17491.04 66.54 53897.28 88888.00 2008-10-31 23:10:43.900 305 17490.99 66.59 53897.31 88888.00 2008-10-31 23:10:44.400 305 17491.07 66.56 53897.19 88888.00 2008-10-31 23:10:44.900 305 17491.02 66.56 53897.15 88888.00 2008-10-31 23:10:45.400 305 17491.05 66.62 53897.23 88888.00 2008-10-31 23:10:45.900 305 17491.13 66.66 53897.21 88888.00 2008-10-31 23:10:46.400 305 17491.10 66.61 53897.19 88888.00 2008-10-31 23:10:46.900 305 17491.08 66.55 53897.11 88888.00 2008-10-31 23:10:47.400 305 17491.17 66.61 53897.01 88888.00 2008-10-31 23:10:47.900 305 17491.21 66.71 53896.98 88888.00 2008-10-31 23:10:48.400 305 17491.31 66.62 53897.04 88888.00 2008-10-31 23:10:48.900 305 17491.33 66.60 53897.06 88888.00 2008-10-31 23:10:49.400 305 17491.40 66.56 53897.11 88888.00 2008-10-31 23:10:49.900 305 17491.45 66.56 53897.10 88888.00 2008-10-31 23:10:50.400 305 17491.50 66.59 53896.99 88888.00 2008-10-31 23:10:50.900 305 17491.50 66.63 53896.96 88888.00 2008-10-31 23:10:51.400 305 17491.49 66.63 53897.05 88888.00 2008-10-31 23:10:51.900 305 17491.51 66.59 53897.09 88888.00 2008-10-31 23:10:52.400 305 17491.53 66.54 53897.08 88888.00 2008-10-31 23:10:52.900 305 17491.60 66.56 53897.01 88888.00 2008-10-31 23:10:53.400 305 17491.65 66.64 53897.02 88888.00 2008-10-31 23:10:53.900 305 17491.63 66.66 53896.99 88888.00 2008-10-31 23:10:54.400 305 17491.56 66.62 53896.82 88888.00 2008-10-31 23:10:54.900 305 17491.66 66.61 53896.75 88888.00 2008-10-31 23:10:55.400 305 17491.66 66.62 53896.81 88888.00 2008-10-31 23:10:55.900 305 17491.66 66.60 53896.93 88888.00 2008-10-31 23:10:56.400 305 17491.65 66.59 53897.00 88888.00 2008-10-31 23:10:56.900 305 17491.62 66.68 53896.99 88888.00 2008-10-31 23:10:57.400 305 17491.70 66.72 53897.02 88888.00 2008-10-31 23:10:57.900 305 17491.70 66.70 53896.90 88888.00 2008-10-31 23:10:58.400 305 17491.65 66.71 53896.89 88888.00 2008-10-31 23:10:58.900 305 17491.68 66.74 53896.82 88888.00 2008-10-31 23:10:59.400 305 17491.71 66.73 53896.83 88888.00 2008-10-31 23:10:59.900 305 17491.72 66.70 53896.96 88888.00 2008-10-31 23:11:00.400 305 17491.72 66.73 53896.91 88888.00 2008-10-31 23:11:00.900 305 17491.68 66.78 53896.88 88888.00 2008-10-31 23:11:01.400 305 17491.78 66.76 53896.88 88888.00 2008-10-31 23:11:01.900 305 17491.80 66.79 53896.84 88888.00 2008-10-31 23:11:02.400 305 17491.72 66.81 53896.84 88888.00 2008-10-31 23:11:02.900 305 17491.66 66.82 53896.90 88888.00 2008-10-31 23:11:03.400 305 17491.79 66.91 53896.95 88888.00 2008-10-31 23:11:03.900 305 17491.84 66.90 53896.93 88888.00 2008-10-31 23:11:04.400 305 17491.75 66.88 53896.99 88888.00 2008-10-31 23:11:04.900 305 17491.85 66.89 53896.97 88888.00 2008-10-31 23:11:05.400 305 17491.83 66.92 53896.93 88888.00 2008-10-31 23:11:05.900 305 17491.68 66.92 53897.02 88888.00 2008-10-31 23:11:06.400 305 17491.69 66.92 53897.00 88888.00 2008-10-31 23:11:06.900 305 17491.76 66.98 53897.02 88888.00 2008-10-31 23:11:07.400 305 17491.66 66.95 53897.05 88888.00 2008-10-31 23:11:07.900 305 17491.66 67.05 53897.09 88888.00 2008-10-31 23:11:08.400 305 17491.70 67.08 53897.08 88888.00 2008-10-31 23:11:08.900 305 17491.73 67.13 53897.05 88888.00 2008-10-31 23:11:09.400 305 17491.70 67.19 53897.04 88888.00 2008-10-31 23:11:09.900 305 17491.64 67.21 53897.08 88888.00 2008-10-31 23:11:10.400 305 17491.58 67.22 53897.07 88888.00 2008-10-31 23:11:10.900 305 17491.51 67.24 53897.05 88888.00 2008-10-31 23:11:11.400 305 17491.50 67.24 53897.22 88888.00 2008-10-31 23:11:11.900 305 17491.51 67.21 53897.20 88888.00 2008-10-31 23:11:12.400 305 17491.53 67.27 53897.13 88888.00 2008-10-31 23:11:12.900 305 17491.48 67.28 53897.00 88888.00 2008-10-31 23:11:13.400 305 17491.38 67.32 53896.99 88888.00 2008-10-31 23:11:13.900 305 17491.34 67.34 53896.99 88888.00 2008-10-31 23:11:14.400 305 17491.40 67.31 53896.94 88888.00 2008-10-31 23:11:14.900 305 17491.41 67.30 53896.99 88888.00 2008-10-31 23:11:15.400 305 17491.49 67.37 53897.00 88888.00 2008-10-31 23:11:15.900 305 17491.53 67.31 53897.01 88888.00 2008-10-31 23:11:16.400 305 17491.44 67.29 53897.08 88888.00 2008-10-31 23:11:16.900 305 17491.39 67.33 53897.20 88888.00 2008-10-31 23:11:17.400 305 17491.38 67.33 53897.08 88888.00 2008-10-31 23:11:17.900 305 17491.39 67.34 53897.01 88888.00 2008-10-31 23:11:18.400 305 17491.31 67.30 53897.06 88888.00 2008-10-31 23:11:18.900 305 17491.27 67.26 53897.12 88888.00 2008-10-31 23:11:19.400 305 17491.27 67.23 53897.01 88888.00 2008-10-31 23:11:19.900 305 17491.19 67.27 53896.93 88888.00 2008-10-31 23:11:20.400 305 17491.13 67.30 53896.95 88888.00 2008-10-31 23:11:20.900 305 17491.09 67.18 53896.97 88888.00 2008-10-31 23:11:21.400 305 17491.11 67.11 53897.01 88888.00 2008-10-31 23:11:21.900 305 17491.11 67.09 53897.11 88888.00 2008-10-31 23:11:22.400 305 17491.08 67.08 53897.22 88888.00 2008-10-31 23:11:22.900 305 17490.99 67.09 53897.22 88888.00 2008-10-31 23:11:23.400 305 17490.99 67.12 53897.21 88888.00 2008-10-31 23:11:23.900 305 17490.91 67.09 53897.13 88888.00 2008-10-31 23:11:24.400 305 17490.78 67.12 53897.17 88888.00 2008-10-31 23:11:24.900 305 17490.77 67.10 53897.27 88888.00 2008-10-31 23:11:25.400 305 17490.64 67.13 53897.17 88888.00 2008-10-31 23:11:25.900 305 17490.64 67.09 53897.12 88888.00 2008-10-31 23:11:26.400 305 17490.77 67.04 53897.21 88888.00 2008-10-31 23:11:26.900 305 17490.66 67.04 53897.24 88888.00 2008-10-31 23:11:27.400 305 17490.70 67.01 53897.30 88888.00 2008-10-31 23:11:27.900 305 17490.79 67.03 53897.32 88888.00 2008-10-31 23:11:28.400 305 17490.68 67.10 53897.29 88888.00 2008-10-31 23:11:28.900 305 17490.63 67.12 53897.20 88888.00 2008-10-31 23:11:29.400 305 17490.69 67.14 53897.23 88888.00 2008-10-31 23:11:29.900 305 17490.66 67.19 53897.22 88888.00 2008-10-31 23:11:30.400 305 17490.62 67.29 53897.13 88888.00 2008-10-31 23:11:30.900 305 17490.69 67.20 53897.13 88888.00 2008-10-31 23:11:31.400 305 17490.79 67.24 53897.08 88888.00 2008-10-31 23:11:31.900 305 17490.76 67.21 53897.04 88888.00 2008-10-31 23:11:32.400 305 17490.69 67.23 53897.15 88888.00 2008-10-31 23:11:32.900 305 17490.74 67.22 53897.20 88888.00 2008-10-31 23:11:33.400 305 17490.84 67.24 53897.23 88888.00 2008-10-31 23:11:33.900 305 17490.87 67.20 53897.20 88888.00 2008-10-31 23:11:34.400 305 17490.94 67.15 53897.15 88888.00 2008-10-31 23:11:34.900 305 17491.03 67.10 53897.09 88888.00 2008-10-31 23:11:35.400 305 17491.05 67.23 53897.02 88888.00 2008-10-31 23:11:35.900 305 17491.07 67.28 53897.07 88888.00 2008-10-31 23:11:36.400 305 17491.09 67.19 53896.99 88888.00 2008-10-31 23:11:36.900 305 17491.13 67.13 53896.96 88888.00 2008-10-31 23:11:37.400 305 17491.33 67.12 53896.91 88888.00 2008-10-31 23:11:37.900 305 17491.35 67.12 53896.95 88888.00 2008-10-31 23:11:38.400 305 17491.23 67.12 53896.97 88888.00 2008-10-31 23:11:38.900 305 17491.35 67.13 53896.96 88888.00 2008-10-31 23:11:39.400 305 17491.43 67.10 53896.98 88888.00 2008-10-31 23:11:39.900 305 17491.49 67.12 53897.04 88888.00 2008-10-31 23:11:40.400 305 17491.55 67.14 53897.05 88888.00 2008-10-31 23:11:40.900 305 17491.60 67.19 53897.05 88888.00 2008-10-31 23:11:41.400 305 17491.61 67.18 53897.07 88888.00 2008-10-31 23:11:41.900 305 17491.68 67.10 53896.95 88888.00 2008-10-31 23:11:42.400 305 17491.76 67.11 53896.79 88888.00 2008-10-31 23:11:42.900 305 17491.78 67.19 53896.87 88888.00 2008-10-31 23:11:43.400 305 17491.86 67.13 53896.84 88888.00 2008-10-31 23:11:43.900 305 17491.85 67.03 53896.89 88888.00 2008-10-31 23:11:44.400 305 17491.92 67.04 53896.93 88888.00 2008-10-31 23:11:44.900 305 17491.94 67.10 53897.00 88888.00 2008-10-31 23:11:45.400 305 17491.92 67.04 53896.95 88888.00 2008-10-31 23:11:45.900 305 17491.98 67.01 53896.86 88888.00 2008-10-31 23:11:46.400 305 17491.94 67.03 53896.86 88888.00 2008-10-31 23:11:46.900 305 17491.90 67.04 53896.87 88888.00 2008-10-31 23:11:47.400 305 17491.79 67.00 53897.05 88888.00 2008-10-31 23:11:47.900 305 17491.83 66.98 53897.10 88888.00 2008-10-31 23:11:48.400 305 17491.89 66.97 53897.04 88888.00 2008-10-31 23:11:48.900 305 17491.81 66.93 53897.04 88888.00 2008-10-31 23:11:49.400 305 17491.88 67.00 53897.09 88888.00 2008-10-31 23:11:49.900 305 17491.79 66.97 53897.09 88888.00 2008-10-31 23:11:50.400 305 17491.79 66.94 53897.17 88888.00 2008-10-31 23:11:50.900 305 17491.72 67.01 53897.13 88888.00 2008-10-31 23:11:51.400 305 17491.62 67.03 53897.18 88888.00 2008-10-31 23:11:51.900 305 17491.58 67.07 53897.11 88888.00 2008-10-31 23:11:52.400 305 17491.54 67.09 53897.17 88888.00 2008-10-31 23:11:52.900 305 17491.49 67.09 53897.19 88888.00 2008-10-31 23:11:53.400 305 17491.47 67.03 53897.18 88888.00 2008-10-31 23:11:53.900 305 17491.43 67.08 53897.21 88888.00 2008-10-31 23:11:54.400 305 17491.35 67.09 53897.26 88888.00 2008-10-31 23:11:54.900 305 17491.27 67.15 53897.29 88888.00 2008-10-31 23:11:55.400 305 17491.20 67.17 53897.31 88888.00 2008-10-31 23:11:55.900 305 17491.14 67.19 53897.20 88888.00 2008-10-31 23:11:56.400 305 17491.01 67.20 53897.17 88888.00 2008-10-31 23:11:56.900 305 17490.94 67.19 53897.23 88888.00 2008-10-31 23:11:57.400 305 17490.89 67.24 53897.32 88888.00 2008-10-31 23:11:57.900 305 17490.87 67.36 53897.26 88888.00 2008-10-31 23:11:58.400 305 17490.84 67.42 53897.30 88888.00 2008-10-31 23:11:58.900 305 17490.73 67.40 53897.34 88888.00 2008-10-31 23:11:59.400 305 17490.66 67.47 53897.42 88888.00 2008-10-31 23:11:59.900 305 17490.53 67.43 53897.41 88888.00 2008-10-31 23:12:00.400 305 17490.41 67.40 53897.36 88888.00 2008-10-31 23:12:00.900 305 17490.36 67.48 53897.31 88888.00 2008-10-31 23:12:01.400 305 17490.33 67.66 53897.27 88888.00 2008-10-31 23:12:01.900 305 17490.37 67.75 53897.28 88888.00 2008-10-31 23:12:02.400 305 17490.23 67.75 53897.28 88888.00 2008-10-31 23:12:02.900 305 17490.06 67.79 53897.32 88888.00 2008-10-31 23:12:03.400 305 17489.97 67.77 53897.40 88888.00 2008-10-31 23:12:03.900 305 17489.92 67.80 53897.39 88888.00 2008-10-31 23:12:04.400 305 17489.82 67.87 53897.40 88888.00 2008-10-31 23:12:04.900 305 17489.75 67.87 53897.39 88888.00 2008-10-31 23:12:05.400 305 17489.71 67.96 53897.53 88888.00 2008-10-31 23:12:05.900 305 17489.71 68.01 53897.60 88888.00 2008-10-31 23:12:06.400 305 17489.67 68.02 53897.64 88888.00 2008-10-31 23:12:06.900 305 17489.56 68.04 53897.61 88888.00 2008-10-31 23:12:07.400 305 17489.46 68.15 53897.64 88888.00 2008-10-31 23:12:07.900 305 17489.44 68.26 53897.55 88888.00 2008-10-31 23:12:08.400 305 17489.41 68.28 53897.53 88888.00 2008-10-31 23:12:08.900 305 17489.37 68.30 53897.54 88888.00 2008-10-31 23:12:09.400 305 17489.36 68.35 53897.43 88888.00 2008-10-31 23:12:09.900 305 17489.29 68.45 53897.41 88888.00 2008-10-31 23:12:10.400 305 17489.21 68.49 53897.40 88888.00 2008-10-31 23:12:10.900 305 17489.20 68.56 53897.41 88888.00 2008-10-31 23:12:11.400 305 17489.20 68.64 53897.52 88888.00 2008-10-31 23:12:11.900 305 17489.07 68.59 53897.54 88888.00 2008-10-31 23:12:12.400 305 17488.98 68.63 53897.55 88888.00 2008-10-31 23:12:12.900 305 17488.97 68.65 53897.62 88888.00 2008-10-31 23:12:13.400 305 17488.95 68.71 53897.57 88888.00 2008-10-31 23:12:13.900 305 17488.94 68.84 53897.55 88888.00 2008-10-31 23:12:14.400 305 17488.94 68.84 53897.47 88888.00 2008-10-31 23:12:14.900 305 17488.95 68.79 53897.54 88888.00 2008-10-31 23:12:15.400 305 17488.93 68.77 53897.44 88888.00 2008-10-31 23:12:15.900 305 17488.96 68.74 53897.46 88888.00 2008-10-31 23:12:16.400 305 17488.86 68.74 53897.49 88888.00 2008-10-31 23:12:16.900 305 17488.74 68.80 53897.51 88888.00 2008-10-31 23:12:17.400 305 17488.72 68.84 53897.55 88888.00 2008-10-31 23:12:17.900 305 17488.68 68.77 53897.57 88888.00 2008-10-31 23:12:18.400 305 17488.57 68.75 53897.60 88888.00 2008-10-31 23:12:18.900 305 17488.58 68.73 53897.67 88888.00 2008-10-31 23:12:19.400 305 17488.60 68.68 53897.67 88888.00 2008-10-31 23:12:19.900 305 17488.42 68.66 53897.69 88888.00 2008-10-31 23:12:20.400 305 17488.22 68.63 53897.60 88888.00 2008-10-31 23:12:20.900 305 17488.14 68.64 53897.55 88888.00 2008-10-31 23:12:21.400 305 17488.18 68.57 53897.65 88888.00 2008-10-31 23:12:21.900 305 17488.21 68.64 53897.66 88888.00 2008-10-31 23:12:22.400 305 17488.09 68.64 53897.69 88888.00 2008-10-31 23:12:22.900 305 17488.03 68.54 53897.71 88888.00 2008-10-31 23:12:23.400 305 17487.93 68.54 53897.56 88888.00 2008-10-31 23:12:23.900 305 17487.90 68.41 53897.54 88888.00 2008-10-31 23:12:24.400 305 17487.84 68.38 53897.61 88888.00 2008-10-31 23:12:24.900 305 17487.80 68.38 53897.69 88888.00 2008-10-31 23:12:25.400 305 17487.72 68.31 53897.85 88888.00 2008-10-31 23:12:25.900 305 17487.66 68.27 53897.87 88888.00 2008-10-31 23:12:26.400 305 17487.62 68.19 53897.90 88888.00 2008-10-31 23:12:26.900 305 17487.62 68.17 53897.85 88888.00 2008-10-31 23:12:27.400 305 17487.57 68.20 53897.77 88888.00 2008-10-31 23:12:27.900 305 17487.50 68.25 53897.76 88888.00 2008-10-31 23:12:28.400 305 17487.39 68.21 53897.74 88888.00 2008-10-31 23:12:28.900 305 17487.40 68.15 53897.79 88888.00 2008-10-31 23:12:29.400 305 17487.40 68.10 53897.85 88888.00 2008-10-31 23:12:29.900 305 17487.35 68.04 53897.94 88888.00 2008-10-31 23:12:30.400 305 17487.29 67.97 53897.91 88888.00 2008-10-31 23:12:30.900 305 17487.12 67.95 53897.92 88888.00 2008-10-31 23:12:31.400 305 17487.09 67.88 53897.94 88888.00 2008-10-31 23:12:31.900 305 17487.05 67.89 53897.92 88888.00 2008-10-31 23:12:32.400 305 17486.93 67.91 53897.91 88888.00 2008-10-31 23:12:32.900 305 17486.96 67.97 53897.95 88888.00 2008-10-31 23:12:33.400 305 17487.02 67.91 53897.92 88888.00 2008-10-31 23:12:33.900 305 17487.02 67.89 53897.94 88888.00 2008-10-31 23:12:34.400 305 17487.06 67.90 53898.05 88888.00 2008-10-31 23:12:34.900 305 17487.00 67.91 53898.08 88888.00 2008-10-31 23:12:35.400 305 17486.88 67.91 53898.02 88888.00 2008-10-31 23:12:35.900 305 17486.86 67.90 53897.88 88888.00 2008-10-31 23:12:36.400 305 17486.86 67.92 53897.89 88888.00 2008-10-31 23:12:36.900 305 17486.80 67.98 53897.96 88888.00 2008-10-31 23:12:37.400 305 17486.72 67.97 53897.87 88888.00 2008-10-31 23:12:37.900 305 17486.75 67.97 53897.84 88888.00 2008-10-31 23:12:38.400 305 17486.73 68.01 53897.83 88888.00 2008-10-31 23:12:38.900 305 17486.64 68.07 53897.73 88888.00 2008-10-31 23:12:39.400 305 17486.65 68.22 53897.76 88888.00 2008-10-31 23:12:39.900 305 17486.54 68.21 53897.83 88888.00 2008-10-31 23:12:40.400 305 17486.60 68.19 53897.76 88888.00 2008-10-31 23:12:40.900 305 17486.59 68.24 53897.71 88888.00 2008-10-31 23:12:41.400 305 17486.52 68.28 53897.77 88888.00 2008-10-31 23:12:41.900 305 17486.47 68.32 53897.71 88888.00 2008-10-31 23:12:42.400 305 17486.37 68.39 53897.72 88888.00 2008-10-31 23:12:42.900 305 17486.40 68.46 53897.73 88888.00 2008-10-31 23:12:43.400 305 17486.48 68.55 53897.75 88888.00 2008-10-31 23:12:43.900 305 17486.38 68.60 53897.75 88888.00 2008-10-31 23:12:44.400 305 17486.38 68.70 53897.68 88888.00 2008-10-31 23:12:44.900 305 17486.35 68.74 53897.72 88888.00 2008-10-31 23:12:45.400 305 17486.31 68.75 53897.82 88888.00 2008-10-31 23:12:45.900 305 17486.27 68.79 53897.85 88888.00 2008-10-31 23:12:46.400 305 17486.20 68.83 53897.74 88888.00 2008-10-31 23:12:46.900 305 17486.11 68.94 53897.78 88888.00 2008-10-31 23:12:47.400 305 17486.15 68.98 53897.72 88888.00 2008-10-31 23:12:47.900 305 17486.27 69.03 53897.66 88888.00 2008-10-31 23:12:48.400 305 17486.34 69.08 53897.61 88888.00 2008-10-31 23:12:48.900 305 17486.30 69.21 53897.57 88888.00 2008-10-31 23:12:49.400 305 17486.20 69.21 53897.56 88888.00 2008-10-31 23:12:49.900 305 17486.21 69.28 53897.62 88888.00 2008-10-31 23:12:50.400 305 17486.14 69.35 53897.67 88888.00 2008-10-31 23:12:50.900 305 17486.19 69.47 53897.69 88888.00 2008-10-31 23:12:51.400 305 17486.21 69.49 53897.58 88888.00 2008-10-31 23:12:51.900 305 17486.20 69.51 53897.63 88888.00 2008-10-31 23:12:52.400 305 17486.18 69.56 53897.71 88888.00 2008-10-31 23:12:52.900 305 17486.21 69.66 53897.61 88888.00 2008-10-31 23:12:53.400 305 17486.23 69.78 53897.52 88888.00 2008-10-31 23:12:53.900 305 17486.22 69.83 53897.52 88888.00 2008-10-31 23:12:54.400 305 17486.18 69.87 53897.51 88888.00 2008-10-31 23:12:54.900 305 17486.22 69.90 53897.49 88888.00 2008-10-31 23:12:55.400 305 17486.20 69.94 53897.39 88888.00 2008-10-31 23:12:55.900 305 17486.17 69.96 53897.33 88888.00 2008-10-31 23:12:56.400 305 17486.19 70.00 53897.39 88888.00 2008-10-31 23:12:56.900 305 17486.17 70.05 53897.45 88888.00 2008-10-31 23:12:57.400 305 17486.17 70.13 53897.41 88888.00 2008-10-31 23:12:57.900 305 17486.19 70.22 53897.38 88888.00 2008-10-31 23:12:58.400 305 17486.15 70.23 53897.44 88888.00 2008-10-31 23:12:58.900 305 17486.18 70.24 53897.42 88888.00 2008-10-31 23:12:59.400 305 17486.19 70.26 53897.38 88888.00 2008-10-31 23:12:59.900 305 17486.27 70.30 53897.38 88888.00 2008-10-31 23:13:00.400 305 17486.19 70.36 53897.36 88888.00 2008-10-31 23:13:00.900 305 17486.08 70.33 53897.33 88888.00 2008-10-31 23:13:01.400 305 17485.96 70.32 53897.28 88888.00 2008-10-31 23:13:01.900 305 17485.92 70.42 53897.22 88888.00 2008-10-31 23:13:02.400 305 17485.91 70.43 53897.28 88888.00 2008-10-31 23:13:02.900 305 17486.01 70.44 53897.31 88888.00 2008-10-31 23:13:03.400 305 17485.96 70.40 53897.34 88888.00 2008-10-31 23:13:03.900 305 17485.89 70.40 53897.41 88888.00 2008-10-31 23:13:04.400 305 17485.96 70.43 53897.36 88888.00 2008-10-31 23:13:04.900 305 17485.98 70.36 53897.39 88888.00 2008-10-31 23:13:05.397 305 17485.98 70.36 53897.40 88888.00 2008-10-31 23:13:05.907 305 17485.92 70.42 53897.26 88888.00 2008-10-31 23:13:06.407 305 17485.87 70.42 53897.35 88888.00 2008-10-31 23:13:06.907 305 17485.90 70.44 53897.29 88888.00 2008-10-31 23:13:07.407 305 17485.92 70.42 53897.29 88888.00 2008-10-31 23:13:07.907 305 17485.98 70.34 53897.27 88888.00 2008-10-31 23:13:08.407 305 17485.92 70.36 53897.22 88888.00 2008-10-31 23:13:08.907 305 17485.81 70.33 53897.17 88888.00 2008-10-31 23:13:09.407 305 17485.81 70.31 53897.27 88888.00 2008-10-31 23:13:09.907 305 17485.96 70.25 53897.24 88888.00 2008-10-31 23:13:10.407 305 17485.99 70.21 53897.16 88888.00 2008-10-31 23:13:10.907 305 17485.89 70.21 53897.04 88888.00 2008-10-31 23:13:11.407 305 17485.87 70.14 53897.04 88888.00 2008-10-31 23:13:11.907 305 17485.89 70.16 53897.01 88888.00 2008-10-31 23:13:12.407 305 17485.89 70.15 53896.99 88888.00 2008-10-31 23:13:12.907 305 17485.83 70.07 53896.94 88888.00 2008-10-31 23:13:13.407 305 17485.83 70.03 53896.99 88888.00 2008-10-31 23:13:13.907 305 17485.93 70.14 53897.08 88888.00 2008-10-31 23:13:14.407 305 17485.92 70.17 53897.10 88888.00 2008-10-31 23:13:14.907 305 17486.04 70.11 53897.15 88888.00 2008-10-31 23:13:15.407 305 17486.08 70.04 53897.15 88888.00 2008-10-31 23:13:15.907 305 17486.02 70.04 53897.20 88888.00 2008-10-31 23:13:16.407 305 17486.01 70.04 53897.20 88888.00 2008-10-31 23:13:16.907 305 17486.10 69.94 53897.01 88888.00 2008-10-31 23:13:17.407 305 17486.19 70.01 53896.93 88888.00 2008-10-31 23:13:17.907 305 17486.10 70.04 53896.93 88888.00 2008-10-31 23:13:18.407 305 17486.14 70.17 53896.90 88888.00 2008-10-31 23:13:18.907 305 17486.22 70.21 53896.99 88888.00 2008-10-31 23:13:19.407 305 17486.30 70.23 53897.00 88888.00 2008-10-31 23:13:19.907 305 17486.32 70.22 53897.05 88888.00 2008-10-31 23:13:20.407 305 17486.31 70.24 53897.00 88888.00 2008-10-31 23:13:20.907 305 17486.37 70.26 53896.90 88888.00 2008-10-31 23:13:21.407 305 17486.47 70.33 53896.85 88888.00 2008-10-31 23:13:21.907 305 17486.60 70.34 53896.89 88888.00 2008-10-31 23:13:22.407 305 17486.72 70.40 53896.89 88888.00 2008-10-31 23:13:22.907 305 17486.71 70.37 53896.86 88888.00 2008-10-31 23:13:23.407 305 17486.73 70.36 53896.78 88888.00 2008-10-31 23:13:23.907 305 17486.78 70.45 53896.79 88888.00 2008-10-31 23:13:24.407 305 17486.81 70.59 53896.84 88888.00 2008-10-31 23:13:24.907 305 17486.90 70.59 53896.75 88888.00 2008-10-31 23:13:25.407 305 17487.02 70.65 53896.73 88888.00 2008-10-31 23:13:25.907 305 17487.10 70.70 53896.67 88888.00 2008-10-31 23:13:26.407 305 17487.19 70.70 53896.65 88888.00 2008-10-31 23:13:26.907 305 17487.17 70.69 53896.63 88888.00 2008-10-31 23:13:27.407 305 17487.26 70.73 53896.61 88888.00 2008-10-31 23:13:27.907 305 17487.35 70.80 53896.61 88888.00 2008-10-31 23:13:28.407 305 17487.39 70.80 53896.65 88888.00 2008-10-31 23:13:28.907 305 17487.45 70.83 53896.63 88888.00 2008-10-31 23:13:29.407 305 17487.60 70.89 53896.56 88888.00 2008-10-31 23:13:29.907 305 17487.72 70.92 53896.62 88888.00 2008-10-31 23:13:30.407 305 17487.67 70.92 53896.52 88888.00 2008-10-31 23:13:30.907 305 17487.70 70.93 53896.52 88888.00 2008-10-31 23:13:31.407 305 17487.88 70.91 53896.49 88888.00 2008-10-31 23:13:31.907 305 17487.92 71.00 53896.53 88888.00 2008-10-31 23:13:32.407 305 17487.93 71.05 53896.57 88888.00 2008-10-31 23:13:32.907 305 17487.95 71.12 53896.68 88888.00 2008-10-31 23:13:33.407 305 17487.96 71.11 53896.62 88888.00 2008-10-31 23:13:33.907 305 17488.00 71.07 53896.57 88888.00 2008-10-31 23:13:34.407 305 17487.98 71.10 53896.57 88888.00 2008-10-31 23:13:34.907 305 17487.98 71.09 53896.56 88888.00 2008-10-31 23:13:35.407 305 17487.93 71.11 53896.60 88888.00 2008-10-31 23:13:35.907 305 17487.85 71.12 53896.66 88888.00 2008-10-31 23:13:36.407 305 17487.87 71.13 53896.71 88888.00 2008-10-31 23:13:36.907 305 17487.88 71.14 53896.73 88888.00 2008-10-31 23:13:37.407 305 17487.84 71.08 53896.57 88888.00 2008-10-31 23:13:37.907 305 17487.78 71.10 53896.56 88888.00 2008-10-31 23:13:38.407 305 17487.76 71.13 53896.59 88888.00 2008-10-31 23:13:38.907 305 17487.72 71.17 53896.74 88888.00 2008-10-31 23:13:39.407 305 17487.64 71.17 53896.66 88888.00 2008-10-31 23:13:39.907 305 17487.53 71.18 53896.67 88888.00 2008-10-31 23:13:40.407 305 17487.47 71.19 53896.64 88888.00 2008-10-31 23:13:40.907 305 17487.41 71.22 53896.63 88888.00 2008-10-31 23:13:41.407 305 17487.25 71.20 53896.65 88888.00 2008-10-31 23:13:41.907 305 17487.22 71.18 53896.67 88888.00 2008-10-31 23:13:42.407 305 17487.19 71.15 53896.65 88888.00 2008-10-31 23:13:42.907 305 17487.12 71.07 53896.65 88888.00 2008-10-31 23:13:43.407 305 17486.99 71.09 53896.77 88888.00 2008-10-31 23:13:43.907 305 17486.86 71.21 53896.76 88888.00 2008-10-31 23:13:44.407 305 17486.74 71.30 53896.75 88888.00 2008-10-31 23:13:44.907 305 17486.62 71.27 53896.81 88888.00 2008-10-31 23:13:45.407 305 17486.47 71.24 53896.82 88888.00 2008-10-31 23:13:45.907 305 17486.38 71.23 53896.94 88888.00 2008-10-31 23:13:46.407 305 17486.24 71.29 53896.88 88888.00 2008-10-31 23:13:46.907 305 17486.11 71.33 53896.82 88888.00 2008-10-31 23:13:47.407 305 17486.09 71.22 53896.75 88888.00 2008-10-31 23:13:47.907 305 17486.00 71.22 53896.83 88888.00 2008-10-31 23:13:48.407 305 17485.93 71.24 53896.90 88888.00 2008-10-31 23:13:48.907 305 17485.78 71.32 53896.87 88888.00 2008-10-31 23:13:49.407 305 17485.61 71.40 53896.87 88888.00 2008-10-31 23:13:49.907 305 17485.62 71.39 53896.93 88888.00 2008-10-31 23:13:50.407 305 17485.55 71.37 53896.87 88888.00 2008-10-31 23:13:50.907 305 17485.45 71.34 53896.83 88888.00 2008-10-31 23:13:51.407 305 17485.38 71.38 53896.83 88888.00 2008-10-31 23:13:51.907 305 17485.21 71.36 53896.85 88888.00 2008-10-31 23:13:52.407 305 17485.19 71.41 53896.91 88888.00 2008-10-31 23:13:52.907 305 17485.17 71.37 53896.93 88888.00 2008-10-31 23:13:53.407 305 17485.12 71.37 53896.97 88888.00 2008-10-31 23:13:53.907 305 17485.06 71.37 53897.00 88888.00 2008-10-31 23:13:54.407 305 17485.00 71.44 53897.00 88888.00 2008-10-31 23:13:54.907 305 17484.90 71.48 53897.08 88888.00 2008-10-31 23:13:55.407 305 17484.84 71.49 53897.07 88888.00 2008-10-31 23:13:55.907 305 17484.84 71.39 53897.08 88888.00 2008-10-31 23:13:56.407 305 17484.88 71.41 53897.06 88888.00 2008-10-31 23:13:56.907 305 17484.85 71.42 53897.00 88888.00 2008-10-31 23:13:57.407 305 17484.86 71.48 53896.95 88888.00 2008-10-31 23:13:57.907 305 17484.86 71.50 53896.90 88888.00 2008-10-31 23:13:58.407 305 17484.82 71.53 53896.98 88888.00 2008-10-31 23:13:58.907 305 17484.87 71.57 53896.93 88888.00 2008-10-31 23:13:59.407 305 17484.89 71.58 53896.86 88888.00 2008-10-31 23:13:59.907 305 17484.86 71.59 53896.90 88888.00 2008-10-31 23:14:00.407 305 17484.75 71.65 53896.95 88888.00 2008-10-31 23:14:00.907 305 17484.71 71.67 53896.95 88888.00 2008-10-31 23:14:01.407 305 17484.78 71.68 53896.98 88888.00 2008-10-31 23:14:01.907 305 17484.85 71.65 53897.01 88888.00 2008-10-31 23:14:02.407 305 17484.85 71.63 53896.97 88888.00 2008-10-31 23:14:02.907 305 17484.87 71.68 53896.99 88888.00 2008-10-31 23:14:03.407 305 17484.88 71.67 53897.04 88888.00 2008-10-31 23:14:03.907 305 17484.84 71.68 53897.11 88888.00 2008-10-31 23:14:04.407 305 17484.80 71.73 53897.02 88888.00 2008-10-31 23:14:04.907 305 17484.80 71.72 53896.88 88888.00 2008-10-31 23:14:05.407 305 17484.76 71.77 53896.86 88888.00 2008-10-31 23:14:05.907 305 17484.79 71.77 53896.86 88888.00 2008-10-31 23:14:06.407 305 17484.84 71.72 53896.94 88888.00 2008-10-31 23:14:06.907 305 17484.87 71.79 53896.86 88888.00 2008-10-31 23:14:07.407 305 17484.87 71.76 53896.81 88888.00 2008-10-31 23:14:07.907 305 17484.86 71.76 53896.84 88888.00 2008-10-31 23:14:08.407 305 17484.81 71.76 53896.90 88888.00 2008-10-31 23:14:08.907 305 17484.88 71.65 53897.04 88888.00 2008-10-31 23:14:09.407 305 17484.95 71.60 53896.98 88888.00 2008-10-31 23:14:09.907 305 17484.87 71.59 53896.90 88888.00 2008-10-31 23:14:10.407 305 17484.85 71.61 53896.84 88888.00 2008-10-31 23:14:10.907 305 17484.77 71.61 53896.87 88888.00 2008-10-31 23:14:11.407 305 17484.80 71.51 53896.86 88888.00 2008-10-31 23:14:11.907 305 17484.78 71.49 53896.84 88888.00 2008-10-31 23:14:12.407 305 17484.78 71.49 53896.94 88888.00 2008-10-31 23:14:12.907 305 17484.87 71.46 53896.96 88888.00 2008-10-31 23:14:13.407 305 17484.91 71.41 53896.96 88888.00 2008-10-31 23:14:13.907 305 17484.92 71.32 53896.96 88888.00 2008-10-31 23:14:14.407 305 17484.96 71.31 53896.88 88888.00 2008-10-31 23:14:14.907 305 17485.00 71.40 53896.83 88888.00 2008-10-31 23:14:15.407 305 17485.05 71.40 53896.93 88888.00 2008-10-31 23:14:15.907 305 17485.05 71.36 53896.87 88888.00 2008-10-31 23:14:16.407 305 17485.05 71.29 53896.91 88888.00 2008-10-31 23:14:16.907 305 17485.09 71.15 53896.88 88888.00 2008-10-31 23:14:17.407 305 17485.13 71.11 53896.87 88888.00 2008-10-31 23:14:17.907 305 17485.16 71.07 53896.76 88888.00 2008-10-31 23:14:18.407 305 17485.20 71.00 53896.68 88888.00 2008-10-31 23:14:18.907 305 17485.31 71.04 53896.74 88888.00 2008-10-31 23:14:19.407 305 17485.31 71.03 53896.72 88888.00 2008-10-31 23:14:19.907 305 17485.25 70.95 53896.72 88888.00 2008-10-31 23:14:20.407 305 17485.35 70.98 53896.75 88888.00 2008-10-31 23:14:20.907 305 17485.45 70.98 53896.71 88888.00 2008-10-31 23:14:21.407 305 17485.51 70.87 53896.70 88888.00 2008-10-31 23:14:21.907 305 17485.57 70.83 53896.73 88888.00 2008-10-31 23:14:22.407 305 17485.63 70.80 53896.76 88888.00 2008-10-31 23:14:22.907 305 17485.73 70.78 53896.68 88888.00 2008-10-31 23:14:23.407 305 17485.80 70.75 53896.70 88888.00 2008-10-31 23:14:23.907 305 17485.93 70.72 53896.68 88888.00 2008-10-31 23:14:24.407 305 17486.01 70.71 53896.64 88888.00 2008-10-31 23:14:24.907 305 17486.05 70.69 53896.64 88888.00 2008-10-31 23:14:25.407 305 17486.14 70.65 53896.55 88888.00 2008-10-31 23:14:25.907 305 17486.24 70.64 53896.54 88888.00 2008-10-31 23:14:26.407 305 17486.43 70.61 53896.53 88888.00 2008-10-31 23:14:26.907 305 17486.52 70.56 53896.50 88888.00 2008-10-31 23:14:27.407 305 17486.64 70.54 53896.52 88888.00 2008-10-31 23:14:27.907 305 17486.75 70.61 53896.45 88888.00 2008-10-31 23:14:28.407 305 17486.96 70.63 53896.39 88888.00 2008-10-31 23:14:28.907 305 17486.98 70.70 53896.44 88888.00 2008-10-31 23:14:29.407 305 17487.07 70.76 53896.33 88888.00 2008-10-31 23:14:29.907 305 17487.19 70.75 53896.30 88888.00 2008-10-31 23:14:30.407 305 17487.25 70.76 53896.19 88888.00 2008-10-31 23:14:30.907 305 17487.46 70.78 53896.15 88888.00 2008-10-31 23:14:31.407 305 17487.63 70.82 53896.08 88888.00 2008-10-31 23:14:31.907 305 17487.81 70.82 53896.12 88888.00 2008-10-31 23:14:32.407 305 17487.92 70.88 53896.10 88888.00 2008-10-31 23:14:32.907 305 17487.92 70.89 53896.04 88888.00 2008-10-31 23:14:33.407 305 17487.96 70.87 53895.90 88888.00 2008-10-31 23:14:33.907 305 17488.12 70.87 53896.05 88888.00 2008-10-31 23:14:34.407 305 17488.27 70.88 53896.19 88888.00 2008-10-31 23:14:34.907 305 17488.32 70.91 53896.14 88888.00 2008-10-31 23:14:35.407 305 17488.45 71.01 53896.10 88888.00 2008-10-31 23:14:35.907 305 17488.52 71.04 53896.09 88888.00 2008-10-31 23:14:36.407 305 17488.48 71.01 53896.05 88888.00 2008-10-31 23:14:36.907 305 17488.52 71.02 53896.05 88888.00 2008-10-31 23:14:37.407 305 17488.53 71.00 53896.09 88888.00 2008-10-31 23:14:37.907 305 17488.54 71.00 53896.08 88888.00 2008-10-31 23:14:38.407 305 17488.56 71.02 53896.06 88888.00 2008-10-31 23:14:38.907 305 17488.57 70.93 53896.06 88888.00 2008-10-31 23:14:39.407 305 17488.54 70.98 53896.05 88888.00 2008-10-31 23:14:39.907 305 17488.52 71.01 53895.96 88888.00 2008-10-31 23:14:40.407 305 17488.60 71.02 53895.94 88888.00 2008-10-31 23:14:40.907 305 17488.77 71.02 53896.03 88888.00 2008-10-31 23:14:41.407 305 17488.76 71.08 53896.09 88888.00 2008-10-31 23:14:41.907 305 17488.68 71.15 53896.05 88888.00 2008-10-31 23:14:42.407 305 17488.57 71.22 53896.03 88888.00 2008-10-31 23:14:42.907 305 17488.43 71.18 53896.05 88888.00 2008-10-31 23:14:43.407 305 17488.42 71.09 53896.06 88888.00 2008-10-31 23:14:43.907 305 17488.44 71.13 53896.00 88888.00 2008-10-31 23:14:44.407 305 17488.41 71.17 53896.05 88888.00 2008-10-31 23:14:44.907 305 17488.31 71.24 53896.00 88888.00 2008-10-31 23:14:45.407 305 17488.21 71.21 53896.01 88888.00 2008-10-31 23:14:45.907 305 17488.21 71.23 53895.98 88888.00 2008-10-31 23:14:46.407 305 17488.16 71.33 53896.03 88888.00 2008-10-31 23:14:46.907 305 17488.08 71.33 53896.01 88888.00 2008-10-31 23:14:47.407 305 17488.02 71.40 53896.00 88888.00 2008-10-31 23:14:47.907 305 17487.96 71.56 53895.99 88888.00 2008-10-31 23:14:48.407 305 17487.90 71.62 53896.03 88888.00 2008-10-31 23:14:48.907 305 17487.74 71.63 53896.01 88888.00 2008-10-31 23:14:49.407 305 17487.63 71.60 53895.98 88888.00 2008-10-31 23:14:49.907 305 17487.54 71.57 53895.97 88888.00 2008-10-31 23:14:50.407 305 17487.36 71.63 53896.01 88888.00 2008-10-31 23:14:50.907 305 17487.37 71.58 53896.03 88888.00 2008-10-31 23:14:51.407 305 17487.32 71.60 53896.03 88888.00 2008-10-31 23:14:51.907 305 17487.26 71.62 53896.09 88888.00 2008-10-31 23:14:52.407 305 17487.14 71.68 53896.19 88888.00 2008-10-31 23:14:52.907 305 17487.04 71.69 53896.14 88888.00 2008-10-31 23:14:53.407 305 17486.98 71.75 53896.12 88888.00 2008-10-31 23:14:53.907 305 17486.84 71.80 53896.19 88888.00 2008-10-31 23:14:54.407 305 17486.83 71.83 53896.22 88888.00 2008-10-31 23:14:54.907 305 17486.79 71.83 53896.19 88888.00 2008-10-31 23:14:55.407 305 17486.69 71.89 53896.12 88888.00 2008-10-31 23:14:55.907 305 17486.66 71.89 53896.14 88888.00 2008-10-31 23:14:56.407 305 17486.58 71.92 53896.22 88888.00 2008-10-31 23:14:56.907 305 17486.44 71.96 53896.31 88888.00 2008-10-31 23:14:57.407 305 17486.39 72.07 53896.31 88888.00 2008-10-31 23:14:57.907 305 17486.41 72.10 53896.37 88888.00 2008-10-31 23:14:58.407 305 17486.32 72.09 53896.38 88888.00 2008-10-31 23:14:58.907 305 17486.24 72.10 53896.40 88888.00 2008-10-31 23:14:59.407 305 17486.24 72.04 53896.33 88888.00 2008-10-31 23:14:59.907 305 17486.23 72.00 53896.27 88888.00 2008-10-31 23:15:00.407 305 17486.25 72.04 53896.30 88888.00 2008-10-31 23:15:00.907 305 17486.28 72.02 53896.32 88888.00 2008-10-31 23:15:01.407 305 17486.23 72.06 53896.33 88888.00 2008-10-31 23:15:01.907 305 17486.18 72.14 53896.28 88888.00 2008-10-31 23:15:02.407 305 17486.10 72.19 53896.27 88888.00 2008-10-31 23:15:02.907 305 17486.11 72.17 53896.23 88888.00 2008-10-31 23:15:03.407 305 17486.14 72.07 53896.23 88888.00 2008-10-31 23:15:03.907 305 17486.10 71.99 53896.28 88888.00 2008-10-31 23:15:04.407 305 17485.90 71.97 53896.33 88888.00 2008-10-31 23:15:04.907 305 17485.93 72.04 53896.40 88888.00 2008-10-31 23:15:05.407 305 17485.93 71.98 53896.28 88888.00 2008-10-31 23:15:05.907 305 17485.87 71.98 53896.29 88888.00 2008-10-31 23:15:06.407 305 17485.88 72.00 53896.28 88888.00 2008-10-31 23:15:06.907 305 17485.93 72.00 53896.33 88888.00 2008-10-31 23:15:07.407 305 17485.86 72.02 53896.40 88888.00 2008-10-31 23:15:07.907 305 17485.81 71.93 53896.39 88888.00 2008-10-31 23:15:08.407 305 17485.96 71.89 53896.35 88888.00 2008-10-31 23:15:08.907 305 17485.96 72.02 53896.39 88888.00 2008-10-31 23:15:09.407 305 17486.05 72.01 53896.42 88888.00 2008-10-31 23:15:09.907 305 17486.09 72.00 53896.37 88888.00 2008-10-31 23:15:10.407 305 17486.04 71.95 53896.31 88888.00 2008-10-31 23:15:10.907 305 17486.05 71.90 53896.41 88888.00 2008-10-31 23:15:11.407 305 17486.07 71.76 53896.40 88888.00 2008-10-31 23:15:11.907 305 17486.19 71.69 53896.44 88888.00 2008-10-31 23:15:12.407 305 17486.23 71.78 53896.39 88888.00 2008-10-31 23:15:12.907 305 17486.20 71.78 53896.46 88888.00 2008-10-31 23:15:13.407 305 17486.24 71.78 53896.51 88888.00 2008-10-31 23:15:13.907 305 17486.28 71.73 53896.49 88888.00 2008-10-31 23:15:14.407 305 17486.34 71.73 53896.49 88888.00 2008-10-31 23:15:14.907 305 17486.45 71.71 53896.46 88888.00 2008-10-31 23:15:15.407 305 17486.47 71.69 53896.39 88888.00 2008-10-31 23:15:15.907 305 17486.53 71.68 53896.34 88888.00 2008-10-31 23:15:16.407 305 17486.58 71.66 53896.42 88888.00 2008-10-31 23:15:16.907 305 17486.65 71.58 53896.42 88888.00 2008-10-31 23:15:17.407 305 17486.86 71.65 53896.46 88888.00 2008-10-31 23:15:17.907 305 17487.02 71.59 53896.54 88888.00 2008-10-31 23:15:18.407 305 17487.07 71.53 53896.46 88888.00 2008-10-31 23:15:18.907 305 17487.16 71.58 53896.31 88888.00 2008-10-31 23:15:19.407 305 17487.25 71.58 53896.23 88888.00 2008-10-31 23:15:19.907 305 17487.34 71.49 53896.27 88888.00 2008-10-31 23:15:20.407 305 17487.35 71.50 53896.33 88888.00 2008-10-31 23:15:20.907 305 17487.42 71.49 53896.33 88888.00 2008-10-31 23:15:21.407 305 17487.62 71.43 53896.26 88888.00 2008-10-31 23:15:21.907 305 17487.76 71.49 53896.19 88888.00 2008-10-31 23:15:22.407 305 17487.78 71.40 53896.30 88888.00 2008-10-31 23:15:22.907 305 17487.78 71.43 53896.27 88888.00 2008-10-31 23:15:23.407 305 17487.88 71.47 53896.23 88888.00 2008-10-31 23:15:23.907 305 17487.93 71.44 53896.31 88888.00 2008-10-31 23:15:24.407 305 17487.98 71.37 53896.32 88888.00 2008-10-31 23:15:24.907 305 17488.07 71.34 53896.34 88888.00 2008-10-31 23:15:25.407 305 17488.14 71.30 53896.32 88888.00 2008-10-31 23:15:25.907 305 17488.27 71.34 53896.25 88888.00 2008-10-31 23:15:26.407 305 17488.38 71.36 53896.23 88888.00 2008-10-31 23:15:26.907 305 17488.46 71.32 53896.17 88888.00 2008-10-31 23:15:27.407 305 17488.46 71.28 53896.07 88888.00 2008-10-31 23:15:27.907 305 17488.60 71.20 53896.11 88888.00 2008-10-31 23:15:28.407 305 17488.60 71.18 53896.17 88888.00 2008-10-31 23:15:28.907 305 17488.69 71.19 53896.27 88888.00 2008-10-31 23:15:29.407 305 17488.68 71.17 53896.29 88888.00 2008-10-31 23:15:29.907 305 17488.63 71.12 53896.16 88888.00 2008-10-31 23:15:30.407 305 17488.70 71.07 53896.16 88888.00 2008-10-31 23:15:30.907 305 17488.65 70.98 53896.30 88888.00 2008-10-31 23:15:31.407 305 17488.70 70.95 53896.32 88888.00 2008-10-31 23:15:31.907 305 17488.77 70.92 53896.26 88888.00 2008-10-31 23:15:32.407 305 17488.83 70.91 53896.27 88888.00 2008-10-31 23:15:32.907 305 17488.95 70.89 53896.33 88888.00 2008-10-31 23:15:33.407 305 17488.95 70.82 53896.33 88888.00 2008-10-31 23:15:33.907 305 17488.86 70.78 53896.34 88888.00 2008-10-31 23:15:34.407 305 17488.84 70.73 53896.30 88888.00 2008-10-31 23:15:34.907 305 17488.85 70.62 53896.27 88888.00 2008-10-31 23:15:35.407 305 17488.79 70.55 53896.31 88888.00 2008-10-31 23:15:35.907 305 17488.85 70.59 53896.31 88888.00 2008-10-31 23:15:36.407 305 17488.84 70.51 53896.26 88888.00 2008-10-31 23:15:36.907 305 17488.73 70.45 53896.29 88888.00 2008-10-31 23:15:37.407 305 17488.75 70.45 53896.33 88888.00 2008-10-31 23:15:37.907 305 17488.80 70.37 53896.42 88888.00 2008-10-31 23:15:38.407 305 17488.77 70.27 53896.42 88888.00 2008-10-31 23:15:38.907 305 17488.79 70.29 53896.43 88888.00 2008-10-31 23:15:39.407 305 17488.80 70.21 53896.34 88888.00 2008-10-31 23:15:39.907 305 17488.80 70.23 53896.33 88888.00 2008-10-31 23:15:40.407 305 17488.82 70.24 53896.32 88888.00 2008-10-31 23:15:40.907 305 17488.78 70.16 53896.32 88888.00 2008-10-31 23:15:41.407 305 17488.74 70.16 53896.27 88888.00 2008-10-31 23:15:41.907 305 17488.75 70.14 53896.28 88888.00 2008-10-31 23:15:42.407 305 17488.73 70.10 53896.27 88888.00 2008-10-31 23:15:42.907 305 17488.77 70.07 53896.28 88888.00 2008-10-31 23:15:43.407 305 17488.79 70.07 53896.31 88888.00 2008-10-31 23:15:43.907 305 17488.82 70.15 53896.40 88888.00 2008-10-31 23:15:44.407 305 17488.76 70.13 53896.39 88888.00 2008-10-31 23:15:44.907 305 17488.72 70.06 53896.28 88888.00 2008-10-31 23:15:45.407 305 17488.80 70.11 53896.27 88888.00 2008-10-31 23:15:45.907 305 17488.78 70.10 53896.23 88888.00 2008-10-31 23:15:46.407 305 17488.67 70.13 53896.26 88888.00 2008-10-31 23:15:46.907 305 17488.66 70.14 53896.22 88888.00 2008-10-31 23:15:47.407 305 17488.66 70.17 53896.28 88888.00 2008-10-31 23:15:47.907 305 17488.66 70.20 53896.19 88888.00 2008-10-31 23:15:48.407 305 17488.68 70.24 53896.18 88888.00 2008-10-31 23:15:48.907 305 17488.79 70.21 53896.25 88888.00 2008-10-31 23:15:49.407 305 17488.78 70.26 53896.33 88888.00 2008-10-31 23:15:49.907 305 17488.62 70.33 53896.37 88888.00 2008-10-31 23:15:50.407 305 17488.55 70.36 53896.29 88888.00 2008-10-31 23:15:50.907 305 17488.64 70.52 53896.28 88888.00 2008-10-31 23:15:51.407 305 17488.63 70.55 53896.28 88888.00 2008-10-31 23:15:51.907 305 17488.62 70.51 53896.21 88888.00 2008-10-31 23:15:52.407 305 17488.57 70.54 53896.15 88888.00 2008-10-31 23:15:52.907 305 17488.63 70.51 53896.28 88888.00 2008-10-31 23:15:53.407 305 17488.60 70.64 53896.29 88888.00 2008-10-31 23:15:53.907 305 17488.55 70.75 53896.25 88888.00 2008-10-31 23:15:54.407 305 17488.58 70.73 53896.20 88888.00 2008-10-31 23:15:54.907 305 17488.58 70.73 53896.21 88888.00 2008-10-31 23:15:55.407 305 17488.52 70.89 53896.23 88888.00 2008-10-31 23:15:55.907 305 17488.60 70.94 53896.28 88888.00 2008-10-31 23:15:56.407 305 17488.63 71.03 53896.21 88888.00 2008-10-31 23:15:56.907 305 17488.58 71.11 53896.12 88888.00 2008-10-31 23:15:57.407 305 17488.46 71.09 53896.19 88888.00 2008-10-31 23:15:57.907 305 17488.36 71.11 53896.26 88888.00 2008-10-31 23:15:58.407 305 17488.29 71.21 53896.22 88888.00 2008-10-31 23:15:58.907 305 17488.22 71.33 53896.23 88888.00 2008-10-31 23:15:59.407 305 17488.13 71.38 53896.31 88888.00 2008-10-31 23:15:59.907 305 17488.08 71.40 53896.40 88888.00 2008-10-31 23:16:00.407 305 17487.98 71.48 53896.44 88888.00 2008-10-31 23:16:00.907 305 17487.88 71.50 53896.45 88888.00 2008-10-31 23:16:01.407 305 17487.76 71.52 53896.49 88888.00 2008-10-31 23:16:01.907 305 17487.56 71.56 53896.50 88888.00 2008-10-31 23:16:02.407 305 17487.50 71.57 53896.45 88888.00 2008-10-31 23:16:02.907 305 17487.46 71.52 53896.46 88888.00 2008-10-31 23:16:03.407 305 17487.42 71.63 53896.43 88888.00 2008-10-31 23:16:03.907 305 17487.39 71.66 53896.43 88888.00 2008-10-31 23:16:04.407 305 17487.27 71.66 53896.42 88888.00 2008-10-31 23:16:04.907 305 17487.16 71.70 53896.37 88888.00 2008-10-31 23:16:05.407 305 17487.00 71.66 53896.33 88888.00 2008-10-31 23:16:05.907 305 17486.89 71.69 53896.43 88888.00 2008-10-31 23:16:06.407 305 17486.69 71.70 53896.59 88888.00 2008-10-31 23:16:06.907 305 17486.62 71.71 53896.67 88888.00 2008-10-31 23:16:07.407 305 17486.44 71.68 53896.72 88888.00 2008-10-31 23:16:07.907 305 17486.27 71.68 53896.70 88888.00 2008-10-31 23:16:08.407 305 17486.17 71.70 53896.66 88888.00 2008-10-31 23:16:08.907 305 17486.09 71.69 53896.65 88888.00 2008-10-31 23:16:09.407 305 17485.87 71.63 53896.70 88888.00 2008-10-31 23:16:09.907 305 17485.78 71.61 53896.74 88888.00 2008-10-31 23:16:10.407 305 17485.77 71.65 53896.65 88888.00 2008-10-31 23:16:10.907 305 17485.69 71.57 53896.71 88888.00 2008-10-31 23:16:11.407 305 17485.59 71.56 53896.78 88888.00 2008-10-31 23:16:11.907 305 17485.48 71.52 53896.87 88888.00 2008-10-31 23:16:12.407 305 17485.35 71.49 53896.90 88888.00 2008-10-31 23:16:12.907 305 17485.22 71.46 53896.91 88888.00 2008-10-31 23:16:13.407 305 17485.17 71.49 53896.98 88888.00 2008-10-31 23:16:13.907 305 17485.05 71.57 53896.94 88888.00 2008-10-31 23:16:14.407 305 17485.08 71.56 53896.85 88888.00 2008-10-31 23:16:14.907 305 17485.00 71.59 53896.87 88888.00 2008-10-31 23:16:15.407 305 17484.95 71.69 53896.90 88888.00 2008-10-31 23:16:15.907 305 17484.87 71.71 53896.84 88888.00 2008-10-31 23:16:16.407 305 17484.87 71.76 53896.85 88888.00 2008-10-31 23:16:16.907 305 17484.85 71.78 53896.82 88888.00 2008-10-31 23:16:17.407 305 17484.84 71.73 53896.94 88888.00 2008-10-31 23:16:17.907 305 17484.80 71.76 53896.90 88888.00 2008-10-31 23:16:18.407 305 17484.74 71.83 53896.91 88888.00 2008-10-31 23:16:18.907 305 17484.74 71.85 53896.94 88888.00 2008-10-31 23:16:19.407 305 17484.67 71.89 53896.88 88888.00 2008-10-31 23:16:19.907 305 17484.66 71.90 53896.90 88888.00 2008-10-31 23:16:20.407 305 17484.60 71.88 53896.85 88888.00 2008-10-31 23:16:20.907 305 17484.67 71.95 53896.78 88888.00 2008-10-31 23:16:21.407 305 17484.74 71.96 53896.74 88888.00 2008-10-31 23:16:21.907 305 17484.77 71.93 53896.74 88888.00 2008-10-31 23:16:22.407 305 17484.84 72.07 53896.76 88888.00 2008-10-31 23:16:22.907 305 17484.84 72.02 53896.83 88888.00 2008-10-31 23:16:23.407 305 17484.92 72.05 53896.78 88888.00 2008-10-31 23:16:23.907 305 17484.95 72.10 53896.77 88888.00 2008-10-31 23:16:24.407 305 17484.94 72.09 53896.76 88888.00 2008-10-31 23:16:24.907 305 17485.07 72.19 53896.79 88888.00 2008-10-31 23:16:25.407 305 17485.17 72.27 53896.77 88888.00 2008-10-31 23:16:25.907 305 17485.32 72.30 53896.75 88888.00 2008-10-31 23:16:26.407 305 17485.46 72.30 53896.74 88888.00 2008-10-31 23:16:26.907 305 17485.48 72.27 53896.61 88888.00 2008-10-31 23:16:27.407 305 17485.50 72.29 53896.57 88888.00 2008-10-31 23:16:27.907 305 17485.49 72.38 53896.49 88888.00 2008-10-31 23:16:28.407 305 17485.64 72.46 53896.45 88888.00 2008-10-31 23:16:28.907 305 17485.83 72.49 53896.48 88888.00 2008-10-31 23:16:29.407 305 17485.79 72.55 53896.52 88888.00 2008-10-31 23:16:29.907 305 17485.87 72.54 53896.45 88888.00 2008-10-31 23:16:30.407 305 17485.99 72.58 53896.39 88888.00 2008-10-31 23:16:30.907 305 17486.19 72.63 53896.34 88888.00 2008-10-31 23:16:31.407 305 17486.28 72.64 53896.38 88888.00 2008-10-31 23:16:31.907 305 17486.33 72.70 53896.50 88888.00 2008-10-31 23:16:32.407 305 17486.40 72.76 53896.51 88888.00 2008-10-31 23:16:32.907 305 17486.48 72.83 53896.50 88888.00 2008-10-31 23:16:33.407 305 17486.61 72.77 53896.48 88888.00 2008-10-31 23:16:33.907 305 17486.69 72.73 53896.46 88888.00 2008-10-31 23:16:34.407 305 17486.71 72.78 53896.41 88888.00 2008-10-31 23:16:34.907 305 17486.76 72.84 53896.34 88888.00 2008-10-31 23:16:35.407 305 17486.81 72.83 53896.43 88888.00 2008-10-31 23:16:35.907 305 17486.96 72.84 53896.44 88888.00 2008-10-31 23:16:36.407 305 17487.00 72.82 53896.42 88888.00 2008-10-31 23:16:36.907 305 17486.93 72.85 53896.42 88888.00 2008-10-31 23:16:37.407 305 17486.93 72.87 53896.38 88888.00 2008-10-31 23:16:37.907 305 17487.05 72.84 53896.42 88888.00 2008-10-31 23:16:38.407 305 17487.01 72.94 53896.39 88888.00 2008-10-31 23:16:38.907 305 17487.01 72.89 53896.40 88888.00 2008-10-31 23:16:39.407 305 17487.10 72.82 53896.40 88888.00 2008-10-31 23:16:39.907 305 17487.19 72.77 53896.22 88888.00 2008-10-31 23:16:40.407 305 17487.16 72.78 53896.23 88888.00 2008-10-31 23:16:40.907 305 17487.11 72.80 53896.31 88888.00 2008-10-31 23:16:41.407 305 17487.09 72.79 53896.29 88888.00 2008-10-31 23:16:41.907 305 17487.11 72.92 53896.19 88888.00 2008-10-31 23:16:42.407 305 17487.09 72.97 53896.11 88888.00 2008-10-31 23:16:42.907 305 17487.07 72.94 53896.11 88888.00 2008-10-31 23:16:43.407 305 17487.20 72.98 53896.06 88888.00 2008-10-31 23:16:43.907 305 17487.19 72.89 53896.14 88888.00 2008-10-31 23:16:44.407 305 17487.16 72.87 53896.20 88888.00 2008-10-31 23:16:44.907 305 17487.25 72.96 53896.19 88888.00 2008-10-31 23:16:45.407 305 17487.17 72.94 53896.16 88888.00 2008-10-31 23:16:45.907 305 17487.15 72.92 53896.19 88888.00 2008-10-31 23:16:46.407 305 17487.19 72.97 53896.27 88888.00 2008-10-31 23:16:46.907 305 17487.30 72.92 53896.31 88888.00 2008-10-31 23:16:47.407 305 17487.23 72.98 53896.29 88888.00 2008-10-31 23:16:47.907 305 17487.20 73.04 53896.37 88888.00 2008-10-31 23:16:48.407 305 17487.17 72.97 53896.37 88888.00 2008-10-31 23:16:48.907 305 17487.15 73.02 53896.34 88888.00 2008-10-31 23:16:49.407 305 17487.14 73.06 53896.39 88888.00 2008-10-31 23:16:49.907 305 17487.07 73.05 53896.31 88888.00 2008-10-31 23:16:50.407 305 17487.07 73.05 53896.25 88888.00 2008-10-31 23:16:50.907 305 17487.20 73.08 53896.29 88888.00 2008-10-31 23:16:51.407 305 17487.15 73.08 53896.37 88888.00 2008-10-31 23:16:51.907 305 17487.12 73.15 53896.33 88888.00 2008-10-31 23:16:52.407 305 17487.07 73.18 53896.32 88888.00 2008-10-31 23:16:52.907 305 17487.01 73.18 53896.23 88888.00 2008-10-31 23:16:53.407 305 17486.98 73.12 53896.20 88888.00 2008-10-31 23:16:53.907 305 17486.98 73.12 53896.19 88888.00 2008-10-31 23:16:54.407 305 17486.89 73.18 53896.11 88888.00 2008-10-31 23:16:54.907 305 17486.85 73.21 53896.12 88888.00 2008-10-31 23:16:55.407 305 17486.82 73.22 53896.20 88888.00 2008-10-31 23:16:55.907 305 17486.86 73.25 53896.15 88888.00 2008-10-31 23:16:56.407 305 17486.85 73.29 53896.10 88888.00 2008-10-31 23:16:56.907 305 17486.80 73.35 53896.20 88888.00 2008-10-31 23:16:57.407 305 17486.75 73.39 53896.23 88888.00 2008-10-31 23:16:57.907 305 17486.70 73.46 53896.21 88888.00 2008-10-31 23:16:58.407 305 17486.61 73.58 53896.26 88888.00 2008-10-31 23:16:58.907 305 17486.51 73.56 53896.20 88888.00 2008-10-31 23:16:59.407 305 17486.52 73.54 53896.19 88888.00 2008-10-31 23:16:59.907 305 17486.55 73.62 53896.17 88888.00 2008-10-31 23:17:00.407 305 17486.45 73.58 53896.11 88888.00 2008-10-31 23:17:00.907 305 17486.40 73.57 53896.20 88888.00 2008-10-31 23:17:01.407 305 17486.23 73.59 53896.31 88888.00 2008-10-31 23:17:01.907 305 17486.27 73.58 53896.35 88888.00 2008-10-31 23:17:02.407 305 17486.27 73.68 53896.30 88888.00 2008-10-31 23:17:02.907 305 17486.18 73.70 53896.27 88888.00 2008-10-31 23:17:03.407 305 17486.10 73.71 53896.30 88888.00 2008-10-31 23:17:03.907 305 17486.07 73.61 53896.31 88888.00 2008-10-31 23:17:04.407 305 17485.93 73.57 53896.42 88888.00 2008-10-31 23:17:04.907 305 17485.81 73.58 53896.40 88888.00 2008-10-31 23:17:05.407 305 17485.81 73.61 53896.34 88888.00 2008-10-31 23:17:05.907 305 17485.83 73.59 53896.30 88888.00 2008-10-31 23:17:06.407 305 17485.63 73.61 53896.30 88888.00 2008-10-31 23:17:06.907 305 17485.51 73.65 53896.40 88888.00 2008-10-31 23:17:07.407 305 17485.51 73.68 53896.42 88888.00 2008-10-31 23:17:07.907 305 17485.39 73.71 53896.37 88888.00 2008-10-31 23:17:08.407 305 17485.32 73.64 53896.32 88888.00 2008-10-31 23:17:08.907 305 17485.27 73.63 53896.31 88888.00 2008-10-31 23:17:09.407 305 17485.30 73.66 53896.29 88888.00 2008-10-31 23:17:09.907 305 17485.13 73.65 53896.38 88888.00 2008-10-31 23:17:10.407 305 17484.98 73.61 53896.48 88888.00 2008-10-31 23:17:10.907 305 17485.02 73.63 53896.46 88888.00 2008-10-31 23:17:11.407 305 17484.91 73.67 53896.49 88888.00 2008-10-31 23:17:11.907 305 17484.85 73.66 53896.53 88888.00 2008-10-31 23:17:12.407 305 17484.76 73.64 53896.59 88888.00 2008-10-31 23:17:12.907 305 17484.67 73.65 53896.55 88888.00 2008-10-31 23:17:13.404 305 17484.66 73.68 53896.67 88888.00 2008-10-31 23:17:13.904 305 17484.60 73.57 53896.75 88888.00 2008-10-31 23:17:14.404 305 17484.58 73.53 53896.73 88888.00 2008-10-31 23:17:14.904 305 17484.54 73.56 53896.73 88888.00 2008-10-31 23:17:15.404 305 17484.45 73.59 53896.63 88888.00 2008-10-31 23:17:15.904 305 17484.40 73.56 53896.66 88888.00 2008-10-31 23:17:16.404 305 17484.36 73.61 53896.72 88888.00 2008-10-31 23:17:16.904 305 17484.44 73.62 53896.62 88888.00 2008-10-31 23:17:17.404 305 17484.34 73.55 53896.65 88888.00 2008-10-31 23:17:17.904 305 17484.26 73.55 53896.55 88888.00 2008-10-31 23:17:18.404 305 17484.23 73.56 53896.46 88888.00 2008-10-31 23:17:18.904 305 17484.27 73.49 53896.56 88888.00 2008-10-31 23:17:19.404 305 17484.24 73.46 53896.53 88888.00 2008-10-31 23:17:19.904 305 17484.23 73.45 53896.61 88888.00 2008-10-31 23:17:20.404 305 17484.26 73.45 53896.65 88888.00 2008-10-31 23:17:20.904 305 17484.14 73.47 53896.65 88888.00 2008-10-31 23:17:21.404 305 17484.10 73.44 53896.63 88888.00 2008-10-31 23:17:21.904 305 17484.10 73.44 53896.64 88888.00 2008-10-31 23:17:22.404 305 17484.06 73.53 53896.62 88888.00 2008-10-31 23:17:22.904 305 17484.06 73.45 53896.62 88888.00 2008-10-31 23:17:23.404 305 17484.23 73.46 53896.61 88888.00 2008-10-31 23:17:23.904 305 17484.28 73.43 53896.61 88888.00 2008-10-31 23:17:24.404 305 17484.31 73.45 53896.65 88888.00 2008-10-31 23:17:24.904 305 17484.41 73.34 53896.61 88888.00 2008-10-31 23:17:25.404 305 17484.46 73.37 53896.50 88888.00 2008-10-31 23:17:25.904 305 17484.35 73.41 53896.51 88888.00 2008-10-31 23:17:26.404 305 17484.41 73.37 53896.55 88888.00 2008-10-31 23:17:26.904 305 17484.34 73.43 53896.64 88888.00 2008-10-31 23:17:27.404 305 17484.43 73.41 53896.63 88888.00 2008-10-31 23:17:27.904 305 17484.47 73.43 53896.51 88888.00 2008-10-31 23:17:28.404 305 17484.61 73.45 53896.57 88888.00 2008-10-31 23:17:28.904 305 17484.67 73.45 53896.49 88888.00 2008-10-31 23:17:29.404 305 17484.65 73.42 53896.53 88888.00 2008-10-31 23:17:29.904 305 17484.66 73.41 53896.61 88888.00 2008-10-31 23:17:30.404 305 17484.66 73.43 53896.62 88888.00 2008-10-31 23:17:30.904 305 17484.77 73.42 53896.57 88888.00 2008-10-31 23:17:31.404 305 17484.87 73.36 53896.42 88888.00 2008-10-31 23:17:31.904 305 17484.85 73.42 53896.44 88888.00 2008-10-31 23:17:32.404 305 17484.87 73.49 53896.51 88888.00 2008-10-31 23:17:32.904 305 17484.89 73.51 53896.46 88888.00 2008-10-31 23:17:33.404 305 17485.00 73.55 53896.52 88888.00 2008-10-31 23:17:33.904 305 17485.04 73.51 53896.41 88888.00 2008-10-31 23:17:34.404 305 17485.12 73.47 53896.39 88888.00 2008-10-31 23:17:34.904 305 17485.13 73.54 53896.46 88888.00 2008-10-31 23:17:35.404 305 17485.17 73.52 53896.49 88888.00 2008-10-31 23:17:35.904 305 17485.13 73.49 53896.40 88888.00 2008-10-31 23:17:36.404 305 17485.12 73.55 53896.34 88888.00 2008-10-31 23:17:36.904 305 17485.17 73.57 53896.26 88888.00 2008-10-31 23:17:37.404 305 17485.28 73.56 53896.34 88888.00 2008-10-31 23:17:37.904 305 17485.33 73.59 53896.29 88888.00 2008-10-31 23:17:38.404 305 17485.41 73.66 53896.25 88888.00 2008-10-31 23:17:38.904 305 17485.47 73.64 53896.29 88888.00 2008-10-31 23:17:39.404 305 17485.39 73.61 53896.32 88888.00 2008-10-31 23:17:39.904 305 17485.49 73.58 53896.34 88888.00 2008-10-31 23:17:40.404 305 17485.58 73.58 53896.31 88888.00 2008-10-31 23:17:40.904 305 17485.56 73.66 53896.23 88888.00 2008-10-31 23:17:41.404 305 17485.53 73.64 53896.25 88888.00 2008-10-31 23:17:41.904 305 17485.59 73.67 53896.31 88888.00 2008-10-31 23:17:42.404 305 17485.70 73.64 53896.32 88888.00 2008-10-31 23:17:42.904 305 17485.58 73.63 53896.32 88888.00 2008-10-31 23:17:43.404 305 17485.51 73.61 53896.31 88888.00 2008-10-31 23:17:43.904 305 17485.48 73.64 53896.23 88888.00 2008-10-31 23:17:44.404 305 17485.41 73.65 53896.20 88888.00 2008-10-31 23:17:44.904 305 17485.50 73.70 53896.20 88888.00 2008-10-31 23:17:45.404 305 17485.50 73.76 53896.28 88888.00 2008-10-31 23:17:45.904 305 17485.40 73.74 53896.38 88888.00 2008-10-31 23:17:46.404 305 17485.40 73.72 53896.31 88888.00 2008-10-31 23:17:46.904 305 17485.43 73.71 53896.31 88888.00 2008-10-31 23:17:47.404 305 17485.31 73.71 53896.38 88888.00 2008-10-31 23:17:47.904 305 17485.31 73.64 53896.41 88888.00 2008-10-31 23:17:48.404 305 17485.40 73.62 53896.51 88888.00 2008-10-31 23:17:48.904 305 17485.51 73.61 53896.43 88888.00 2008-10-31 23:17:49.404 305 17485.52 73.56 53896.33 88888.00 2008-10-31 23:17:49.904 305 17485.60 73.61 53896.30 88888.00 2008-10-31 23:17:50.404 305 17485.39 73.54 53896.21 88888.00 2008-10-31 23:17:50.904 305 17485.25 73.57 53896.25 88888.00 2008-10-31 23:17:51.404 305 17485.28 73.62 53896.25 88888.00 2008-10-31 23:17:51.904 305 17485.25 73.57 53896.35 88888.00 2008-10-31 23:17:52.404 305 17485.23 73.55 53896.29 88888.00 2008-10-31 23:17:52.904 305 17485.28 73.57 53896.29 88888.00 2008-10-31 23:17:53.404 305 17485.29 73.51 53896.37 88888.00 2008-10-31 23:17:53.904 305 17485.36 73.47 53896.34 88888.00 2008-10-31 23:17:54.404 305 17485.21 73.46 53896.25 88888.00 2008-10-31 23:17:54.904 305 17485.17 73.51 53896.21 88888.00 2008-10-31 23:17:55.404 305 17485.18 73.64 53896.22 88888.00 2008-10-31 23:17:55.904 305 17485.17 73.64 53896.20 88888.00 2008-10-31 23:17:56.404 305 17485.09 73.61 53896.21 88888.00 2008-10-31 23:17:56.904 305 17485.09 73.75 53896.16 88888.00 2008-10-31 23:17:57.404 305 17485.12 73.78 53896.20 88888.00 2008-10-31 23:17:57.904 305 17485.17 73.77 53896.18 88888.00 2008-10-31 23:17:58.404 305 17485.13 73.75 53896.06 88888.00 2008-10-31 23:17:58.904 305 17485.08 73.82 53895.96 88888.00 2008-10-31 23:17:59.404 305 17485.13 73.82 53895.98 88888.00 2008-10-31 23:17:59.904 305 17485.27 73.81 53896.03 88888.00 2008-10-31 23:18:00.404 305 17485.21 73.86 53896.07 88888.00 2008-10-31 23:18:00.904 305 17485.27 73.91 53896.06 88888.00 2008-10-31 23:18:01.404 305 17485.30 73.87 53896.09 88888.00 2008-10-31 23:18:01.904 305 17485.36 73.96 53896.12 88888.00 2008-10-31 23:18:02.404 305 17485.45 73.98 53896.11 88888.00 2008-10-31 23:18:02.904 305 17485.49 74.04 53896.06 88888.00 2008-10-31 23:18:03.404 305 17485.62 74.12 53895.98 88888.00 2008-10-31 23:18:03.904 305 17485.66 74.16 53895.95 88888.00 2008-10-31 23:18:04.404 305 17485.76 74.16 53896.00 88888.00 2008-10-31 23:18:04.904 305 17485.93 74.19 53896.01 88888.00 2008-10-31 23:18:05.404 305 17486.02 74.15 53895.94 88888.00 2008-10-31 23:18:05.904 305 17486.11 74.15 53895.87 88888.00 2008-10-31 23:18:06.404 305 17486.22 74.13 53895.93 88888.00 2008-10-31 23:18:06.904 305 17486.32 74.13 53895.93 88888.00 2008-10-31 23:18:07.404 305 17486.40 74.10 53895.85 88888.00 2008-10-31 23:18:07.904 305 17486.45 74.11 53895.78 88888.00 2008-10-31 23:18:08.404 305 17486.48 74.20 53895.77 88888.00 2008-10-31 23:18:08.904 305 17486.66 74.19 53895.74 88888.00 2008-10-31 23:18:09.404 305 17486.65 74.21 53895.62 88888.00 2008-10-31 23:18:09.904 305 17486.66 74.16 53895.61 88888.00 2008-10-31 23:18:10.404 305 17486.74 74.22 53895.64 88888.00 2008-10-31 23:18:10.904 305 17486.94 74.19 53895.62 88888.00 2008-10-31 23:18:11.404 305 17487.00 74.19 53895.56 88888.00 2008-10-31 23:18:11.904 305 17487.06 74.16 53895.51 88888.00 2008-10-31 23:18:12.404 305 17487.24 74.09 53895.52 88888.00 2008-10-31 23:18:12.904 305 17487.36 74.12 53895.47 88888.00 2008-10-31 23:18:13.404 305 17487.40 74.14 53895.47 88888.00 2008-10-31 23:18:13.904 305 17487.50 74.25 53895.45 88888.00 2008-10-31 23:18:14.404 305 17487.51 74.20 53895.48 88888.00 2008-10-31 23:18:14.904 305 17487.47 74.12 53895.40 88888.00 2008-10-31 23:18:15.404 305 17487.54 74.14 53895.41 88888.00 2008-10-31 23:18:15.904 305 17487.55 74.16 53895.42 88888.00 2008-10-31 23:18:16.404 305 17487.54 74.13 53895.41 88888.00 2008-10-31 23:18:16.904 305 17487.50 74.05 53895.43 88888.00 2008-10-31 23:18:17.404 305 17487.58 74.02 53895.42 88888.00 2008-10-31 23:18:17.904 305 17487.54 74.07 53895.44 88888.00 2008-10-31 23:18:18.404 305 17487.52 74.12 53895.51 88888.00 2008-10-31 23:18:18.904 305 17487.52 74.07 53895.50 88888.00 2008-10-31 23:18:19.404 305 17487.46 74.05 53895.52 88888.00 2008-10-31 23:18:19.904 305 17487.55 74.07 53895.50 88888.00 2008-10-31 23:18:20.404 305 17487.54 73.96 53895.49 88888.00 2008-10-31 23:18:20.904 305 17487.54 74.00 53895.51 88888.00 2008-10-31 23:18:21.404 305 17487.49 73.95 53895.52 88888.00 2008-10-31 23:18:21.904 305 17487.50 73.92 53895.64 88888.00 2008-10-31 23:18:22.404 305 17487.35 73.88 53895.61 88888.00 2008-10-31 23:18:22.904 305 17487.30 73.84 53895.66 88888.00 2008-10-31 23:18:23.404 305 17487.27 73.93 53895.70 88888.00 2008-10-31 23:18:23.904 305 17487.22 73.91 53895.71 88888.00 2008-10-31 23:18:24.404 305 17487.11 73.95 53895.77 88888.00 2008-10-31 23:18:24.904 305 17487.05 73.93 53895.71 88888.00 2008-10-31 23:18:25.404 305 17487.02 73.86 53895.73 88888.00 2008-10-31 23:18:25.904 305 17486.91 73.86 53895.81 88888.00 2008-10-31 23:18:26.404 305 17486.83 73.83 53895.81 88888.00 2008-10-31 23:18:26.904 305 17486.75 73.76 53895.85 88888.00 2008-10-31 23:18:27.404 305 17486.60 73.80 53895.94 88888.00 2008-10-31 23:18:27.904 305 17486.61 73.82 53895.84 88888.00 2008-10-31 23:18:28.404 305 17486.56 73.78 53895.86 88888.00 2008-10-31 23:18:28.904 305 17486.51 73.75 53895.74 88888.00 2008-10-31 23:18:29.404 305 17486.49 73.80 53895.72 88888.00 2008-10-31 23:18:29.904 305 17486.29 73.78 53895.71 88888.00 2008-10-31 23:18:30.404 305 17486.29 73.76 53895.77 88888.00 2008-10-31 23:18:30.904 305 17486.18 73.77 53895.87 88888.00 2008-10-31 23:18:31.404 305 17486.09 73.85 53895.85 88888.00 2008-10-31 23:18:31.904 305 17485.99 73.83 53895.87 88888.00 2008-10-31 23:18:32.404 305 17485.92 73.82 53895.98 88888.00 2008-10-31 23:18:32.904 305 17485.86 73.80 53896.00 88888.00 2008-10-31 23:18:33.404 305 17485.89 73.81 53895.98 88888.00 2008-10-31 23:18:33.904 305 17485.80 73.81 53895.90 88888.00 2008-10-31 23:18:34.404 305 17485.80 73.80 53895.99 88888.00 2008-10-31 23:18:34.904 305 17485.81 73.77 53896.04 88888.00 2008-10-31 23:18:35.404 305 17485.74 73.75 53896.08 88888.00 2008-10-31 23:18:35.904 305 17485.67 73.85 53896.00 88888.00 2008-10-31 23:18:36.404 305 17485.74 73.90 53895.99 88888.00 2008-10-31 23:18:36.904 305 17485.57 73.90 53896.01 88888.00 2008-10-31 23:18:37.404 305 17485.49 73.90 53896.04 88888.00 2008-10-31 23:18:37.904 305 17485.45 73.90 53896.06 88888.00 2008-10-31 23:18:38.404 305 17485.45 73.98 53896.00 88888.00 2008-10-31 23:18:38.904 305 17485.43 73.95 53895.99 88888.00 2008-10-31 23:18:39.404 305 17485.40 73.97 53895.95 88888.00 2008-10-31 23:18:39.904 305 17485.41 74.10 53895.86 88888.00 2008-10-31 23:18:40.404 305 17485.39 74.15 53895.79 88888.00 2008-10-31 23:18:40.904 305 17485.40 74.17 53895.85 88888.00 2008-10-31 23:18:41.404 305 17485.42 74.20 53895.94 88888.00 2008-10-31 23:18:41.904 305 17485.41 74.16 53895.90 88888.00 2008-10-31 23:18:42.404 305 17485.32 74.17 53895.87 88888.00 2008-10-31 23:18:42.904 305 17485.27 74.17 53895.92 88888.00 2008-10-31 23:18:43.404 305 17485.33 74.29 53896.03 88888.00 2008-10-31 23:18:43.904 305 17485.33 74.35 53896.06 88888.00 2008-10-31 23:18:44.404 305 17485.32 74.34 53896.03 88888.00 2008-10-31 23:18:44.904 305 17485.35 74.39 53895.99 88888.00 2008-10-31 23:18:45.404 305 17485.30 74.45 53895.93 88888.00 2008-10-31 23:18:45.904 305 17485.36 74.50 53895.89 88888.00 2008-10-31 23:18:46.404 305 17485.41 74.48 53895.86 88888.00 2008-10-31 23:18:46.904 305 17485.52 74.50 53895.85 88888.00 2008-10-31 23:18:47.404 305 17485.45 74.55 53895.89 88888.00 2008-10-31 23:18:47.904 305 17485.45 74.53 53895.90 88888.00 2008-10-31 23:18:48.404 305 17485.53 74.56 53895.96 88888.00 2008-10-31 23:18:48.904 305 17485.57 74.56 53895.94 88888.00 2008-10-31 23:18:49.404 305 17485.70 74.50 53895.85 88888.00 2008-10-31 23:18:49.904 305 17485.78 74.56 53895.93 88888.00 2008-10-31 23:18:50.404 305 17485.77 74.60 53896.06 88888.00 2008-10-31 23:18:50.904 305 17485.81 74.62 53896.03 88888.00 2008-10-31 23:18:51.404 305 17485.84 74.65 53895.90 88888.00 2008-10-31 23:18:51.904 305 17485.83 74.59 53895.88 88888.00 2008-10-31 23:18:52.404 305 17485.81 74.55 53895.87 88888.00 2008-10-31 23:18:52.904 305 17485.82 74.56 53895.85 88888.00 2008-10-31 23:18:53.404 305 17485.91 74.50 53895.85 88888.00 2008-10-31 23:18:53.904 305 17485.96 74.49 53895.86 88888.00 2008-10-31 23:18:54.404 305 17485.93 74.49 53895.89 88888.00 2008-10-31 23:18:54.904 305 17485.99 74.52 53895.94 88888.00 2008-10-31 23:18:55.404 305 17486.05 74.52 53895.87 88888.00 2008-10-31 23:18:55.904 305 17486.01 74.44 53895.84 88888.00 2008-10-31 23:18:56.404 305 17486.00 74.45 53895.89 88888.00 2008-10-31 23:18:56.904 305 17486.09 74.43 53895.88 88888.00 2008-10-31 23:18:57.404 305 17486.15 74.39 53895.81 88888.00 2008-10-31 23:18:57.904 305 17486.07 74.36 53895.85 88888.00 2008-10-31 23:18:58.404 305 17486.09 74.39 53895.92 88888.00 2008-10-31 23:18:58.904 305 17486.11 74.24 53895.79 88888.00 2008-10-31 23:18:59.404 305 17486.17 74.17 53895.76 88888.00 2008-10-31 23:18:59.904 305 17486.15 74.11 53895.88 88888.00 2008-10-31 23:19:00.404 305 17486.18 74.06 53895.90 88888.00 2008-10-31 23:19:00.904 305 17486.22 74.02 53895.76 88888.00 2008-10-31 23:19:01.404 305 17486.18 73.98 53895.75 88888.00 2008-10-31 23:19:01.904 305 17486.18 73.90 53895.76 88888.00 2008-10-31 23:19:02.404 305 17486.14 73.91 53895.66 88888.00 2008-10-31 23:19:02.904 305 17486.21 73.91 53895.69 88888.00 2008-10-31 23:19:03.404 305 17486.28 73.86 53895.71 88888.00 2008-10-31 23:19:03.904 305 17486.24 73.73 53895.83 88888.00 2008-10-31 23:19:04.404 305 17486.38 73.70 53895.93 88888.00 2008-10-31 23:19:04.904 305 17486.40 73.68 53895.95 88888.00 2008-10-31 23:19:05.404 305 17486.38 73.67 53895.90 88888.00 2008-10-31 23:19:05.904 305 17486.41 73.62 53895.79 88888.00 2008-10-31 23:19:06.404 305 17486.39 73.54 53895.79 88888.00 2008-10-31 23:19:06.904 305 17486.42 73.45 53895.84 88888.00 2008-10-31 23:19:07.404 305 17486.37 73.46 53895.81 88888.00 2008-10-31 23:19:07.904 305 17486.44 73.45 53895.83 88888.00 2008-10-31 23:19:08.404 305 17486.43 73.41 53895.81 88888.00 2008-10-31 23:19:08.904 305 17486.45 73.35 53895.83 88888.00 2008-10-31 23:19:09.404 305 17486.45 73.32 53895.86 88888.00 2008-10-31 23:19:09.904 305 17486.48 73.28 53895.86 88888.00 2008-10-31 23:19:10.404 305 17486.54 73.26 53895.89 88888.00 2008-10-31 23:19:10.904 305 17486.54 73.21 53895.87 88888.00 2008-10-31 23:19:11.404 305 17486.58 73.34 53895.89 88888.00 2008-10-31 23:19:11.904 305 17486.45 73.35 53895.94 88888.00 2008-10-31 23:19:12.404 305 17486.45 73.27 53895.95 88888.00 2008-10-31 23:19:12.904 305 17486.51 73.26 53896.01 88888.00 2008-10-31 23:19:13.404 305 17486.47 73.29 53895.97 88888.00 2008-10-31 23:19:13.904 305 17486.53 73.28 53895.98 88888.00 2008-10-31 23:19:14.404 305 17486.61 73.36 53895.99 88888.00 2008-10-31 23:19:14.904 305 17486.59 73.35 53895.94 88888.00 2008-10-31 23:19:15.404 305 17486.58 73.37 53895.90 88888.00 2008-10-31 23:19:15.904 305 17486.68 73.37 53895.83 88888.00 2008-10-31 23:19:16.404 305 17486.68 73.35 53895.88 88888.00 2008-10-31 23:19:16.904 305 17486.60 73.41 53895.90 88888.00 2008-10-31 23:19:17.404 305 17486.60 73.43 53895.85 88888.00 2008-10-31 23:19:17.904 305 17486.66 73.51 53895.83 88888.00 2008-10-31 23:19:18.404 305 17486.69 73.59 53895.78 88888.00 2008-10-31 23:19:18.904 305 17486.63 73.59 53895.90 88888.00 2008-10-31 23:19:19.404 305 17486.64 73.66 53895.95 88888.00 2008-10-31 23:19:19.904 305 17486.63 73.66 53895.98 88888.00 2008-10-31 23:19:20.404 305 17486.63 73.74 53895.92 88888.00 2008-10-31 23:19:20.904 305 17486.66 73.82 53895.81 88888.00 2008-10-31 23:19:21.404 305 17486.73 73.85 53895.74 88888.00 2008-10-31 23:19:21.904 305 17486.73 73.78 53895.71 88888.00 2008-10-31 23:19:22.404 305 17486.71 73.75 53895.77 88888.00 2008-10-31 23:19:22.904 305 17486.63 73.76 53895.83 88888.00 2008-10-31 23:19:23.404 305 17486.60 73.83 53895.85 88888.00 2008-10-31 23:19:23.904 305 17486.60 73.91 53895.94 88888.00 2008-10-31 23:19:24.404 305 17486.58 73.96 53896.06 88888.00 2008-10-31 23:19:24.904 305 17486.59 74.01 53895.92 88888.00 2008-10-31 23:19:25.404 305 17486.56 74.01 53895.86 88888.00 2008-10-31 23:19:25.904 305 17486.45 74.07 53895.86 88888.00 2008-10-31 23:19:26.404 305 17486.45 74.07 53895.84 88888.00 2008-10-31 23:19:26.904 305 17486.43 74.06 53895.71 88888.00 2008-10-31 23:19:27.404 305 17486.35 74.10 53895.83 88888.00 2008-10-31 23:19:27.904 305 17486.45 74.10 53895.83 88888.00 2008-10-31 23:19:28.404 305 17486.40 74.15 53895.85 88888.00 2008-10-31 23:19:28.904 305 17486.41 74.20 53895.89 88888.00 2008-10-31 23:19:29.404 305 17486.35 74.25 53895.88 88888.00 2008-10-31 23:19:29.904 305 17486.37 74.23 53895.89 88888.00 2008-10-31 23:19:30.404 305 17486.39 74.25 53895.87 88888.00 2008-10-31 23:19:30.904 305 17486.33 74.27 53895.98 88888.00 2008-10-31 23:19:31.404 305 17486.28 74.30 53895.96 88888.00 2008-10-31 23:19:31.904 305 17486.31 74.36 53895.88 88888.00 2008-10-31 23:19:32.404 305 17486.32 74.44 53895.92 88888.00 2008-10-31 23:19:32.904 305 17486.20 74.45 53895.98 88888.00 2008-10-31 23:19:33.404 305 17486.21 74.51 53895.96 88888.00 2008-10-31 23:19:33.904 305 17486.29 74.53 53895.93 88888.00 2008-10-31 23:19:34.404 305 17486.30 74.56 53896.00 88888.00 2008-10-31 23:19:34.904 305 17486.30 74.51 53895.95 88888.00 2008-10-31 23:19:35.404 305 17486.31 74.46 53895.98 88888.00 2008-10-31 23:19:35.904 305 17486.28 74.49 53895.94 88888.00 2008-10-31 23:19:36.404 305 17486.25 74.55 53895.97 88888.00 2008-10-31 23:19:36.904 305 17486.27 74.59 53895.96 88888.00 2008-10-31 23:19:37.404 305 17486.33 74.60 53896.03 88888.00 2008-10-31 23:19:37.904 305 17486.33 74.63 53896.04 88888.00 2008-10-31 23:19:38.404 305 17486.30 74.64 53896.01 88888.00 2008-10-31 23:19:38.904 305 17486.33 74.62 53895.97 88888.00 2008-10-31 23:19:39.404 305 17486.37 74.55 53895.94 88888.00 2008-10-31 23:19:39.904 305 17486.40 74.52 53895.97 88888.00 2008-10-31 23:19:40.404 305 17486.47 74.70 53895.96 88888.00 2008-10-31 23:19:40.904 305 17486.50 74.79 53895.96 88888.00 2008-10-31 23:19:41.404 305 17486.50 74.82 53895.99 88888.00 2008-10-31 23:19:41.904 305 17486.52 74.87 53895.97 88888.00 2008-10-31 23:19:42.404 305 17486.51 74.93 53896.00 88888.00 2008-10-31 23:19:42.904 305 17486.45 74.95 53896.03 88888.00 2008-10-31 23:19:43.404 305 17486.37 74.89 53896.04 88888.00 2008-10-31 23:19:43.904 305 17486.37 75.04 53896.08 88888.00 2008-10-31 23:19:44.404 305 17486.39 75.08 53895.99 88888.00 2008-10-31 23:19:44.904 305 17486.45 75.04 53895.94 88888.00 2008-10-31 23:19:45.404 305 17486.44 75.07 53896.07 88888.00 2008-10-31 23:19:45.904 305 17486.50 75.11 53896.11 88888.00 2008-10-31 23:19:46.404 305 17486.44 75.14 53896.06 88888.00 2008-10-31 23:19:46.904 305 17486.38 75.22 53896.00 88888.00 2008-10-31 23:19:47.404 305 17486.34 75.23 53896.08 88888.00 2008-10-31 23:19:47.904 305 17486.25 75.24 53896.08 88888.00 2008-10-31 23:19:48.404 305 17486.18 75.26 53896.11 88888.00 2008-10-31 23:19:48.904 305 17486.10 75.28 53896.07 88888.00 2008-10-31 23:19:49.404 305 17486.04 75.33 53896.03 88888.00 2008-10-31 23:19:49.904 305 17486.01 75.38 53896.03 88888.00 2008-10-31 23:19:50.404 305 17486.02 75.41 53896.03 88888.00 2008-10-31 23:19:50.904 305 17485.96 75.47 53896.09 88888.00 2008-10-31 23:19:51.404 305 17485.96 75.54 53896.12 88888.00 2008-10-31 23:19:51.904 305 17485.93 75.66 53896.06 88888.00 2008-10-31 23:19:52.404 305 17485.94 75.66 53896.05 88888.00 2008-10-31 23:19:52.904 305 17486.00 75.76 53896.12 88888.00 2008-10-31 23:19:53.404 305 17485.84 75.77 53896.19 88888.00 2008-10-31 23:19:53.904 305 17485.79 75.76 53896.19 88888.00 2008-10-31 23:19:54.404 305 17485.74 75.73 53896.25 88888.00 2008-10-31 23:19:54.904 305 17485.79 75.78 53896.16 88888.00 2008-10-31 23:19:55.404 305 17485.77 75.82 53896.10 88888.00 2008-10-31 23:19:55.904 305 17485.64 75.86 53896.07 88888.00 2008-10-31 23:19:56.404 305 17485.57 75.85 53896.12 88888.00 2008-10-31 23:19:56.904 305 17485.51 75.89 53896.09 88888.00 2008-10-31 23:19:57.404 305 17485.62 75.96 53896.12 88888.00 2008-10-31 23:19:57.904 305 17485.55 75.92 53896.16 88888.00 2008-10-31 23:19:58.404 305 17485.48 75.90 53896.20 88888.00 2008-10-31 23:19:58.904 305 17485.35 75.97 53896.14 88888.00 2008-10-31 23:19:59.404 305 17485.35 75.82 53896.15 88888.00 2008-10-31 23:19:59.904 305 17485.23 75.81 53896.18 88888.00 2008-10-31 23:20:00.404 305 17485.22 75.82 53896.10 88888.00 2008-10-31 23:20:00.904 305 17485.27 75.88 53896.16 88888.00 2008-10-31 23:20:01.404 305 17485.25 75.91 53896.22 88888.00 2008-10-31 23:20:01.904 305 17485.09 75.92 53896.21 88888.00 2008-10-31 23:20:02.404 305 17485.10 75.90 53896.20 88888.00 2008-10-31 23:20:02.904 305 17485.01 75.86 53896.21 88888.00 2008-10-31 23:20:03.404 305 17485.00 75.76 53896.11 88888.00 2008-10-31 23:20:03.904 305 17484.99 75.81 53896.03 88888.00 2008-10-31 23:20:04.404 305 17484.92 75.86 53896.03 88888.00 2008-10-31 23:20:04.904 305 17484.91 75.79 53896.09 88888.00 2008-10-31 23:20:05.404 305 17484.95 75.76 53896.11 88888.00 2008-10-31 23:20:05.904 305 17484.91 75.66 53896.07 88888.00 2008-10-31 23:20:06.404 305 17484.80 75.63 53895.98 88888.00 2008-10-31 23:20:06.904 305 17484.65 75.67 53896.05 88888.00 2008-10-31 23:20:07.404 305 17484.74 75.63 53896.04 88888.00 2008-10-31 23:20:07.904 305 17484.66 75.51 53896.14 88888.00 2008-10-31 23:20:08.404 305 17484.68 75.46 53896.18 88888.00 2008-10-31 23:20:08.904 305 17484.68 75.44 53896.10 88888.00 2008-10-31 23:20:09.404 305 17484.76 75.42 53896.11 88888.00 2008-10-31 23:20:09.904 305 17484.74 75.41 53896.11 88888.00 2008-10-31 23:20:10.404 305 17484.72 75.28 53896.09 88888.00 2008-10-31 23:20:10.904 305 17484.80 75.30 53896.06 88888.00 2008-10-31 23:20:11.404 305 17484.87 75.26 53896.00 88888.00 2008-10-31 23:20:11.904 305 17484.90 75.08 53896.07 88888.00 2008-10-31 23:20:12.404 305 17484.96 75.11 53896.05 88888.00 2008-10-31 23:20:12.904 305 17484.91 75.15 53896.14 88888.00 2008-10-31 23:20:13.404 305 17484.90 75.13 53896.22 88888.00 2008-10-31 23:20:13.904 305 17484.80 75.03 53896.18 88888.00 2008-10-31 23:20:14.404 305 17484.77 75.01 53896.18 88888.00 2008-10-31 23:20:14.904 305 17484.78 74.97 53896.17 88888.00 2008-10-31 23:20:15.404 305 17484.81 74.91 53896.08 88888.00 2008-10-31 23:20:15.904 305 17484.84 74.81 53896.01 88888.00 2008-10-31 23:20:16.404 305 17484.87 74.80 53896.07 88888.00 2008-10-31 23:20:16.904 305 17484.89 74.79 53896.14 88888.00 2008-10-31 23:20:17.404 305 17484.81 74.73 53896.00 88888.00 2008-10-31 23:20:17.904 305 17484.89 74.70 53896.01 88888.00 2008-10-31 23:20:18.404 305 17485.06 74.70 53896.06 88888.00 2008-10-31 23:20:18.904 305 17485.08 74.66 53896.07 88888.00 2008-10-31 23:20:19.404 305 17485.07 74.60 53896.01 88888.00 2008-10-31 23:20:19.904 305 17485.16 74.52 53895.94 88888.00 2008-10-31 23:20:20.404 305 17485.12 74.55 53895.95 88888.00 2008-10-31 23:20:20.904 305 17485.17 74.54 53895.95 88888.00 2008-10-31 23:20:21.404 305 17485.26 74.46 53895.92 88888.00 2008-10-31 23:20:21.904 305 17485.32 74.48 53895.93 88888.00 2008-10-31 23:20:22.404 305 17485.36 74.51 53895.86 88888.00 2008-10-31 23:20:22.904 305 17485.37 74.46 53895.78 88888.00 2008-10-31 23:20:23.404 305 17485.35 74.42 53895.85 88888.00 2008-10-31 23:20:23.904 305 17485.37 74.44 53895.78 88888.00 2008-10-31 23:20:24.404 305 17485.37 74.43 53895.69 88888.00 2008-10-31 23:20:24.904 305 17485.39 74.34 53895.74 88888.00 2008-10-31 23:20:25.404 305 17485.41 74.30 53895.78 88888.00 2008-10-31 23:20:25.904 305 17485.41 74.21 53895.79 88888.00 2008-10-31 23:20:26.404 305 17485.42 74.27 53895.79 88888.00 2008-10-31 23:20:26.904 305 17485.43 74.24 53895.94 88888.00 2008-10-31 23:20:27.404 305 17485.55 74.11 53895.86 88888.00 2008-10-31 23:20:27.904 305 17485.63 74.06 53895.82 88888.00 2008-10-31 23:20:28.404 305 17485.70 74.07 53895.76 88888.00 2008-10-31 23:20:28.904 305 17485.74 74.09 53895.83 88888.00 2008-10-31 23:20:29.404 305 17485.77 74.07 53895.77 88888.00 2008-10-31 23:20:29.904 305 17485.77 74.05 53895.75 88888.00 2008-10-31 23:20:30.404 305 17485.73 74.05 53895.79 88888.00 2008-10-31 23:20:30.904 305 17485.83 74.03 53895.83 88888.00 2008-10-31 23:20:31.404 305 17485.90 74.04 53895.81 88888.00 2008-10-31 23:20:31.904 305 17485.86 74.01 53895.83 88888.00 2008-10-31 23:20:32.404 305 17485.91 73.91 53895.82 88888.00 2008-10-31 23:20:32.904 305 17485.98 73.83 53895.81 88888.00 2008-10-31 23:20:33.404 305 17486.07 73.82 53895.73 88888.00 2008-10-31 23:20:33.904 305 17486.08 73.85 53895.77 88888.00 2008-10-31 23:20:34.404 305 17486.10 73.82 53895.73 88888.00 2008-10-31 23:20:34.904 305 17486.18 73.77 53895.73 88888.00 2008-10-31 23:20:35.404 305 17486.31 73.77 53895.74 88888.00 2008-10-31 23:20:35.904 305 17486.20 73.81 53895.67 88888.00 2008-10-31 23:20:36.404 305 17486.32 73.80 53895.63 88888.00 2008-10-31 23:20:36.904 305 17486.33 73.76 53895.64 88888.00 2008-10-31 23:20:37.404 305 17486.34 73.76 53895.78 88888.00 2008-10-31 23:20:37.904 305 17486.51 73.82 53895.70 88888.00 2008-10-31 23:20:38.404 305 17486.54 73.82 53895.70 88888.00 2008-10-31 23:20:38.904 305 17486.55 73.81 53895.67 88888.00 2008-10-31 23:20:39.404 305 17486.66 73.80 53895.63 88888.00 2008-10-31 23:20:39.904 305 17486.71 73.82 53895.59 88888.00 2008-10-31 23:20:40.404 305 17486.69 73.75 53895.67 88888.00 2008-10-31 23:20:40.904 305 17486.76 73.75 53895.63 88888.00 2008-10-31 23:20:41.404 305 17486.80 73.76 53895.51 88888.00 2008-10-31 23:20:41.904 305 17486.69 73.71 53895.55 88888.00 2008-10-31 23:20:42.404 305 17486.80 73.73 53895.64 88888.00 2008-10-31 23:20:42.904 305 17486.94 73.84 53895.64 88888.00 2008-10-31 23:20:43.404 305 17487.05 73.88 53895.59 88888.00 2008-10-31 23:20:43.904 305 17487.16 73.88 53895.51 88888.00 2008-10-31 23:20:44.404 305 17487.27 73.88 53895.63 88888.00 2008-10-31 23:20:44.904 305 17487.25 73.94 53895.63 88888.00 2008-10-31 23:20:45.404 305 17487.27 74.02 53895.59 88888.00 2008-10-31 23:20:45.904 305 17487.32 74.02 53895.56 88888.00 2008-10-31 23:20:46.404 305 17487.27 74.04 53895.58 88888.00 2008-10-31 23:20:46.904 305 17487.39 74.07 53895.51 88888.00 2008-10-31 23:20:47.404 305 17487.45 74.09 53895.52 88888.00 2008-10-31 23:20:47.904 305 17487.45 74.05 53895.47 88888.00 2008-10-31 23:20:48.404 305 17487.50 74.05 53895.53 88888.00 2008-10-31 23:20:48.904 305 17487.54 74.09 53895.54 88888.00 2008-10-31 23:20:49.404 305 17487.65 74.11 53895.55 88888.00 2008-10-31 23:20:49.904 305 17487.67 74.19 53895.58 88888.00 2008-10-31 23:20:50.404 305 17487.73 74.15 53895.51 88888.00 2008-10-31 23:20:50.904 305 17487.74 74.23 53895.50 88888.00 2008-10-31 23:20:51.404 305 17487.68 74.31 53895.40 88888.00 2008-10-31 23:20:51.904 305 17487.70 74.35 53895.42 88888.00 2008-10-31 23:20:52.404 305 17487.74 74.37 53895.49 88888.00 2008-10-31 23:20:52.904 305 17487.77 74.42 53895.50 88888.00 2008-10-31 23:20:53.404 305 17487.81 74.48 53895.49 88888.00 2008-10-31 23:20:53.904 305 17487.74 74.46 53895.45 88888.00 2008-10-31 23:20:54.404 305 17487.85 74.46 53895.45 88888.00 2008-10-31 23:20:54.904 305 17487.86 74.54 53895.45 88888.00 2008-10-31 23:20:55.404 305 17487.84 74.61 53895.41 88888.00 2008-10-31 23:20:55.904 305 17487.83 74.68 53895.44 88888.00 2008-10-31 23:20:56.404 305 17487.82 74.70 53895.51 88888.00 2008-10-31 23:20:56.904 305 17487.82 74.74 53895.48 88888.00 2008-10-31 23:20:57.404 305 17487.82 74.82 53895.39 88888.00 2008-10-31 23:20:57.904 305 17487.83 74.83 53895.43 88888.00 2008-10-31 23:20:58.404 305 17487.85 74.90 53895.41 88888.00 2008-10-31 23:20:58.904 305 17487.82 75.03 53895.37 88888.00 2008-10-31 23:20:59.404 305 17487.84 75.09 53895.31 88888.00 2008-10-31 23:20:59.904 305 17487.81 75.11 53895.27 88888.00 2008-10-31 23:21:00.404 305 17487.71 75.13 53895.31 88888.00 2008-10-31 23:21:00.904 305 17487.65 75.19 53895.37 88888.00 2008-10-31 23:21:01.404 305 17487.72 75.15 53895.45 88888.00 2008-10-31 23:21:01.904 305 17487.62 75.20 53895.44 88888.00 2008-10-31 23:21:02.404 305 17487.51 75.27 53895.43 88888.00 2008-10-31 23:21:02.904 305 17487.45 75.22 53895.48 88888.00 2008-10-31 23:21:03.404 305 17487.45 75.28 53895.41 88888.00 2008-10-31 23:21:03.904 305 17487.42 75.30 53895.41 88888.00 2008-10-31 23:21:04.404 305 17487.34 75.32 53895.55 88888.00 2008-10-31 23:21:04.904 305 17487.39 75.30 53895.51 88888.00 2008-10-31 23:21:05.404 305 17487.29 75.24 53895.53 88888.00 2008-10-31 23:21:05.904 305 17487.23 75.28 53895.53 88888.00 2008-10-31 23:21:06.404 305 17487.16 75.34 53895.41 88888.00 2008-10-31 23:21:06.904 305 17487.17 75.38 53895.39 88888.00 2008-10-31 23:21:07.404 305 17487.11 75.42 53895.44 88888.00 2008-10-31 23:21:07.904 305 17487.13 75.49 53895.39 88888.00 2008-10-31 23:21:08.404 305 17487.11 75.51 53895.32 88888.00 2008-10-31 23:21:08.904 305 17487.06 75.49 53895.38 88888.00 2008-10-31 23:21:09.404 305 17486.95 75.50 53895.45 88888.00 2008-10-31 23:21:09.904 305 17486.90 75.51 53895.43 88888.00 2008-10-31 23:21:10.404 305 17486.70 75.51 53895.50 88888.00 2008-10-31 23:21:10.904 305 17486.60 75.49 53895.49 88888.00 2008-10-31 23:21:11.404 305 17486.64 75.56 53895.54 88888.00 2008-10-31 23:21:11.904 305 17486.59 75.54 53895.65 88888.00 2008-10-31 23:21:12.404 305 17486.55 75.59 53895.64 88888.00 2008-10-31 23:21:12.904 305 17486.47 75.61 53895.54 88888.00 2008-10-31 23:21:13.404 305 17486.41 75.54 53895.50 88888.00 2008-10-31 23:21:13.904 305 17486.34 75.48 53895.55 88888.00 2008-10-31 23:21:14.404 305 17486.27 75.50 53895.59 88888.00 2008-10-31 23:21:14.904 305 17486.19 75.53 53895.60 88888.00 2008-10-31 23:21:15.404 305 17486.08 75.52 53895.59 88888.00 2008-10-31 23:21:15.904 305 17486.10 75.62 53895.53 88888.00 2008-10-31 23:21:16.404 305 17486.22 75.62 53895.63 88888.00 2008-10-31 23:21:16.904 305 17486.22 75.67 53895.60 88888.00 2008-10-31 23:21:17.404 305 17486.04 75.71 53895.65 88888.00 2008-10-31 23:21:17.904 305 17485.92 75.81 53895.64 88888.00 2008-10-31 23:21:18.404 305 17485.93 75.85 53895.65 88888.00 2008-10-31 23:21:18.904 305 17486.05 75.85 53895.69 88888.00 2008-10-31 23:21:19.404 305 17486.03 75.85 53895.69 88888.00 2008-10-31 23:21:19.904 305 17486.01 75.86 53895.75 88888.00 2008-10-31 23:21:20.401 305 17485.90 75.90 53895.74 88888.00 2008-10-31 23:21:20.901 305 17485.89 76.04 53895.71 88888.00 2008-10-31 23:21:21.401 305 17485.82 76.04 53895.64 88888.00 2008-10-31 23:21:21.901 305 17485.80 75.98 53895.61 88888.00 2008-10-31 23:21:22.401 305 17485.84 76.02 53895.54 88888.00 2008-10-31 23:21:22.901 305 17485.89 75.99 53895.58 88888.00 2008-10-31 23:21:23.401 305 17485.84 75.99 53895.64 88888.00 2008-10-31 23:21:23.901 305 17485.81 76.01 53895.76 88888.00 2008-10-31 23:21:24.401 305 17485.74 75.99 53895.70 88888.00 2008-10-31 23:21:24.901 305 17485.64 75.99 53895.75 88888.00 2008-10-31 23:21:25.401 305 17485.59 75.97 53895.82 88888.00 2008-10-31 23:21:25.901 305 17485.56 75.99 53895.81 88888.00 2008-10-31 23:21:26.401 305 17485.35 76.01 53895.72 88888.00 2008-10-31 23:21:26.901 305 17485.28 76.00 53895.72 88888.00 2008-10-31 23:21:27.401 305 17485.29 75.93 53895.82 88888.00 2008-10-31 23:21:27.901 305 17485.30 75.90 53895.79 88888.00 2008-10-31 23:21:28.401 305 17485.22 75.99 53895.86 88888.00 2008-10-31 23:21:28.901 305 17485.16 75.91 53895.83 88888.00 2008-10-31 23:21:29.401 305 17485.11 75.83 53895.83 88888.00 2008-10-31 23:21:29.901 305 17485.10 75.77 53895.84 88888.00 2008-10-31 23:21:30.401 305 17485.10 75.77 53895.84 88888.00 2008-10-31 23:21:30.901 305 17485.05 75.75 53895.92 88888.00 2008-10-31 23:21:31.401 305 17484.96 75.69 53895.86 88888.00 2008-10-31 23:21:31.901 305 17484.99 75.62 53895.85 88888.00 2008-10-31 23:21:32.401 305 17485.05 75.53 53895.87 88888.00 2008-10-31 23:21:32.901 305 17485.04 75.51 53895.86 88888.00 2008-10-31 23:21:33.401 305 17484.97 75.50 53895.90 88888.00 2008-10-31 23:21:33.901 305 17484.95 75.38 53895.93 88888.00 2008-10-31 23:21:34.401 305 17484.85 75.31 53895.97 88888.00 2008-10-31 23:21:34.901 305 17484.75 75.27 53895.97 88888.00 2008-10-31 23:21:35.401 305 17484.72 75.22 53896.01 88888.00 2008-10-31 23:21:35.901 305 17484.61 75.24 53896.01 88888.00 2008-10-31 23:21:36.401 305 17484.49 75.19 53896.00 88888.00 2008-10-31 23:21:36.901 305 17484.43 75.10 53896.01 88888.00 2008-10-31 23:21:37.401 305 17484.40 75.02 53895.98 88888.00 2008-10-31 23:21:37.901 305 17484.39 74.91 53896.05 88888.00 2008-10-31 23:21:38.401 305 17484.43 74.85 53896.12 88888.00 2008-10-31 23:21:38.901 305 17484.41 74.81 53896.10 88888.00 2008-10-31 23:21:39.401 305 17484.36 74.76 53896.05 88888.00 2008-10-31 23:21:39.901 305 17484.27 74.62 53896.04 88888.00 2008-10-31 23:21:40.401 305 17484.25 74.54 53895.99 88888.00 2008-10-31 23:21:40.901 305 17484.21 74.53 53896.03 88888.00 2008-10-31 23:21:41.401 305 17484.06 74.54 53896.10 88888.00 2008-10-31 23:21:41.901 305 17484.08 74.49 53896.03 88888.00 2008-10-31 23:21:42.401 305 17484.11 74.37 53896.04 88888.00 2008-10-31 23:21:42.901 305 17484.08 74.34 53896.06 88888.00 2008-10-31 23:21:43.401 305 17484.09 74.32 53896.06 88888.00 2008-10-31 23:21:43.901 305 17484.17 74.26 53896.10 88888.00 2008-10-31 23:21:44.401 305 17484.11 74.12 53896.17 88888.00 2008-10-31 23:21:44.901 305 17484.00 74.03 53896.08 88888.00 2008-10-31 23:21:45.401 305 17483.97 74.02 53896.03 88888.00 2008-10-31 23:21:45.901 305 17483.96 73.96 53896.03 88888.00 2008-10-31 23:21:46.401 305 17483.94 73.81 53895.96 88888.00 2008-10-31 23:21:46.901 305 17483.97 73.85 53895.98 88888.00 2008-10-31 23:21:47.401 305 17484.02 73.77 53896.03 88888.00 2008-10-31 23:21:47.901 305 17483.99 73.72 53896.12 88888.00 2008-10-31 23:21:48.401 305 17483.92 73.65 53896.12 88888.00 2008-10-31 23:21:48.901 305 17484.00 73.58 53896.11 88888.00 2008-10-31 23:21:49.401 305 17483.99 73.62 53896.07 88888.00 2008-10-31 23:21:49.901 305 17484.02 73.61 53896.03 88888.00 2008-10-31 23:21:50.401 305 17484.00 73.46 53895.98 88888.00 2008-10-31 23:21:50.901 305 17484.02 73.47 53895.94 88888.00 2008-10-31 23:21:51.401 305 17484.02 73.43 53895.89 88888.00 2008-10-31 23:21:51.901 305 17484.10 73.35 53895.93 88888.00 2008-10-31 23:21:52.401 305 17484.17 73.31 53895.94 88888.00 2008-10-31 23:21:52.901 305 17484.20 73.28 53895.89 88888.00 2008-10-31 23:21:53.401 305 17484.14 73.21 53895.88 88888.00 2008-10-31 23:21:53.901 305 17484.13 73.19 53895.87 88888.00 2008-10-31 23:21:54.401 305 17484.21 73.23 53895.87 88888.00 2008-10-31 23:21:54.901 305 17484.41 73.17 53895.87 88888.00 2008-10-31 23:21:55.401 305 17484.43 73.22 53895.96 88888.00 2008-10-31 23:21:55.901 305 17484.43 73.13 53895.94 88888.00 2008-10-31 23:21:56.401 305 17484.43 73.02 53895.93 88888.00 2008-10-31 23:21:56.901 305 17484.48 73.00 53896.04 88888.00 2008-10-31 23:21:57.401 305 17484.57 73.03 53896.10 88888.00 2008-10-31 23:21:57.901 305 17484.59 73.00 53896.00 88888.00 2008-10-31 23:21:58.401 305 17484.60 73.03 53895.96 88888.00 2008-10-31 23:21:58.901 305 17484.65 73.02 53896.03 88888.00 2008-10-31 23:21:59.401 305 17484.64 73.04 53896.05 88888.00 2008-10-31 23:21:59.901 305 17484.66 72.90 53896.04 88888.00 2008-10-31 23:22:00.401 305 17484.70 72.92 53895.94 88888.00 2008-10-31 23:22:00.901 305 17484.72 72.93 53895.78 88888.00 2008-10-31 23:22:01.401 305 17484.82 72.95 53895.77 88888.00 2008-10-31 23:22:01.901 305 17484.95 72.89 53895.81 88888.00 2008-10-31 23:22:02.401 305 17484.97 72.80 53895.85 88888.00 2008-10-31 23:22:02.901 305 17484.92 72.80 53895.84 88888.00 2008-10-31 23:22:03.401 305 17485.00 72.76 53895.92 88888.00 2008-10-31 23:22:03.901 305 17484.99 72.78 53895.93 88888.00 2008-10-31 23:22:04.401 305 17485.04 72.74 53895.86 88888.00 2008-10-31 23:22:04.901 305 17485.04 72.70 53895.76 88888.00 2008-10-31 23:22:05.401 305 17485.04 72.71 53895.74 88888.00 2008-10-31 23:22:05.901 305 17484.96 72.66 53895.66 88888.00 2008-10-31 23:22:06.401 305 17484.97 72.68 53895.66 88888.00 2008-10-31 23:22:06.901 305 17485.08 72.80 53895.66 88888.00 2008-10-31 23:22:07.401 305 17485.12 72.82 53895.63 88888.00 2008-10-31 23:22:07.901 305 17485.08 72.70 53895.71 88888.00 2008-10-31 23:22:08.401 305 17485.12 72.68 53895.73 88888.00 2008-10-31 23:22:08.901 305 17485.15 72.59 53895.67 88888.00 2008-10-31 23:22:09.401 305 17485.18 72.61 53895.69 88888.00 2008-10-31 23:22:09.901 305 17485.12 72.65 53895.79 88888.00 2008-10-31 23:22:10.401 305 17485.23 72.74 53895.82 88888.00 2008-10-31 23:22:10.901 305 17485.23 72.74 53895.71 88888.00 2008-10-31 23:22:11.401 305 17485.35 72.78 53895.66 88888.00 2008-10-31 23:22:11.901 305 17485.37 72.78 53895.61 88888.00 2008-10-31 23:22:12.401 305 17485.39 72.76 53895.64 88888.00 2008-10-31 23:22:12.901 305 17485.43 72.79 53895.70 88888.00 2008-10-31 23:22:13.401 305 17485.49 72.83 53895.66 88888.00 2008-10-31 23:22:13.901 305 17485.48 72.86 53895.53 88888.00 2008-10-31 23:22:14.401 305 17485.48 72.97 53895.50 88888.00 2008-10-31 23:22:14.901 305 17485.59 72.95 53895.41 88888.00 2008-10-31 23:22:15.401 305 17485.59 72.99 53895.43 88888.00 2008-10-31 23:22:15.901 305 17485.63 73.09 53895.49 88888.00 2008-10-31 23:22:16.401 305 17485.67 73.16 53895.39 88888.00 2008-10-31 23:22:16.901 305 17485.71 73.17 53895.31 88888.00 2008-10-31 23:22:17.401 305 17485.78 73.27 53895.31 88888.00 2008-10-31 23:22:17.901 305 17485.82 73.27 53895.40 88888.00 2008-10-31 23:22:18.401 305 17485.89 73.35 53895.33 88888.00 2008-10-31 23:22:18.901 305 17485.98 73.42 53895.30 88888.00 2008-10-31 23:22:19.401 305 17486.08 73.46 53895.29 88888.00 2008-10-31 23:22:19.901 305 17486.17 73.48 53895.31 88888.00 2008-10-31 23:22:20.401 305 17486.20 73.51 53895.30 88888.00 2008-10-31 23:22:20.901 305 17486.28 73.53 53895.25 88888.00 2008-10-31 23:22:21.401 305 17486.29 73.63 53895.21 88888.00 2008-10-31 23:22:21.901 305 17486.25 73.73 53895.20 88888.00 2008-10-31 23:22:22.401 305 17486.40 73.74 53895.09 88888.00 2008-10-31 23:22:22.901 305 17486.58 73.81 53895.08 88888.00 2008-10-31 23:22:23.401 305 17486.55 73.84 53895.03 88888.00 2008-10-31 23:22:23.901 305 17486.62 73.91 53894.97 88888.00 2008-10-31 23:22:24.401 305 17486.72 73.88 53895.03 88888.00 2008-10-31 23:22:24.901 305 17486.73 73.95 53895.08 88888.00 2008-10-31 23:22:25.401 305 17486.79 74.01 53895.16 88888.00 2008-10-31 23:22:25.901 305 17486.79 74.00 53895.19 88888.00 2008-10-31 23:22:26.401 305 17486.78 74.02 53895.14 88888.00 2008-10-31 23:22:26.901 305 17486.90 74.05 53895.08 88888.00 2008-10-31 23:22:27.401 305 17486.95 74.07 53895.04 88888.00 2008-10-31 23:22:27.901 305 17486.96 74.02 53895.06 88888.00 2008-10-31 23:22:28.401 305 17487.04 74.12 53895.10 88888.00 2008-10-31 23:22:28.901 305 17487.14 74.17 53895.18 88888.00 2008-10-31 23:22:29.401 305 17487.20 74.16 53895.20 88888.00 2008-10-31 23:22:29.901 305 17487.40 74.24 53895.21 88888.00 2008-10-31 23:22:30.401 305 17487.44 74.32 53895.21 88888.00 2008-10-31 23:22:30.901 305 17487.43 74.26 53895.18 88888.00 2008-10-31 23:22:31.401 305 17487.55 74.30 53895.06 88888.00 2008-10-31 23:22:31.901 305 17487.67 74.31 53895.02 88888.00 2008-10-31 23:22:32.401 305 17487.80 74.33 53895.04 88888.00 2008-10-31 23:22:32.901 305 17487.83 74.31 53894.98 88888.00 2008-10-31 23:22:33.401 305 17487.90 74.32 53894.98 88888.00 2008-10-31 23:22:33.901 305 17487.96 74.32 53894.99 88888.00 2008-10-31 23:22:34.401 305 17488.04 74.35 53894.93 88888.00 2008-10-31 23:22:34.901 305 17488.06 74.39 53894.92 88888.00 2008-10-31 23:22:35.401 305 17488.08 74.34 53894.91 88888.00 2008-10-31 23:22:35.901 305 17488.21 74.35 53894.88 88888.00 2008-10-31 23:22:36.401 305 17488.33 74.36 53894.98 88888.00 2008-10-31 23:22:36.901 305 17488.33 74.40 53894.94 88888.00 2008-10-31 23:22:37.401 305 17488.41 74.44 53894.88 88888.00 2008-10-31 23:22:37.901 305 17488.43 74.46 53894.97 88888.00 2008-10-31 23:22:38.401 305 17488.46 74.48 53894.95 88888.00 2008-10-31 23:22:38.901 305 17488.55 74.49 53894.89 88888.00 2008-10-31 23:22:39.401 305 17488.67 74.45 53894.84 88888.00 2008-10-31 23:22:39.901 305 17488.75 74.48 53894.85 88888.00 2008-10-31 23:22:40.401 305 17488.84 74.50 53894.84 88888.00 2008-10-31 23:22:40.901 305 17488.85 74.53 53894.81 88888.00 2008-10-31 23:22:41.401 305 17488.94 74.59 53894.76 88888.00 2008-10-31 23:22:41.901 305 17488.96 74.53 53894.74 88888.00 2008-10-31 23:22:42.401 305 17489.13 74.61 53894.74 88888.00 2008-10-31 23:22:42.901 305 17489.10 74.68 53894.80 88888.00 2008-10-31 23:22:43.401 305 17489.21 74.71 53894.81 88888.00 2008-10-31 23:22:43.901 305 17489.27 74.68 53894.72 88888.00 2008-10-31 23:22:44.401 305 17489.39 74.65 53894.66 88888.00 2008-10-31 23:22:44.901 305 17489.53 74.66 53894.68 88888.00 2008-10-31 23:22:45.401 305 17489.60 74.73 53894.63 88888.00 2008-10-31 23:22:45.901 305 17489.69 74.83 53894.57 88888.00 2008-10-31 23:22:46.401 305 17489.80 74.97 53894.64 88888.00 2008-10-31 23:22:46.901 305 17489.72 75.05 53894.73 88888.00 2008-10-31 23:22:47.401 305 17489.81 75.05 53894.71 88888.00 2008-10-31 23:22:47.901 305 17489.82 75.05 53894.62 88888.00 2008-10-31 23:22:48.401 305 17489.85 75.09 53894.57 88888.00 2008-10-31 23:22:48.901 305 17489.89 75.14 53894.58 88888.00 2008-10-31 23:22:49.401 305 17489.96 75.20 53894.62 88888.00 2008-10-31 23:22:49.901 305 17490.11 75.29 53894.62 88888.00 2008-10-31 23:22:50.401 305 17490.10 75.31 53894.59 88888.00 2008-10-31 23:22:50.901 305 17490.11 75.24 53894.54 88888.00 2008-10-31 23:22:51.401 305 17490.10 75.30 53894.52 88888.00 2008-10-31 23:22:51.901 305 17490.06 75.37 53894.51 88888.00 2008-10-31 23:22:52.401 305 17490.18 75.42 53894.53 88888.00 2008-10-31 23:22:52.901 305 17490.23 75.41 53894.48 88888.00 2008-10-31 23:22:53.401 305 17490.26 75.42 53894.48 88888.00 2008-10-31 23:22:53.901 305 17490.32 75.51 53894.54 88888.00 2008-10-31 23:22:54.401 305 17490.28 75.58 53894.65 88888.00 2008-10-31 23:22:54.901 305 17490.19 75.60 53894.66 88888.00 2008-10-31 23:22:55.401 305 17490.23 75.59 53894.57 88888.00 2008-10-31 23:22:55.901 305 17490.31 75.57 53894.48 88888.00 2008-10-31 23:22:56.401 305 17490.25 75.65 53894.43 88888.00 2008-10-31 23:22:56.901 305 17490.19 75.73 53894.40 88888.00 2008-10-31 23:22:57.401 305 17490.25 75.78 53894.52 88888.00 2008-10-31 23:22:57.901 305 17490.23 75.77 53894.62 88888.00 2008-10-31 23:22:58.401 305 17490.17 75.82 53894.62 88888.00 2008-10-31 23:22:58.901 305 17490.07 75.85 53894.73 88888.00 2008-10-31 23:22:59.401 305 17490.09 75.88 53894.74 88888.00 2008-10-31 23:22:59.901 305 17490.01 75.82 53894.74 88888.00 2008-10-31 23:23:00.401 305 17489.95 75.77 53894.76 88888.00 2008-10-31 23:23:00.901 305 17489.77 75.72 53894.80 88888.00 2008-10-31 23:23:01.401 305 17489.62 75.80 53894.82 88888.00 2008-10-31 23:23:01.901 305 17489.58 75.85 53894.81 88888.00 2008-10-31 23:23:02.401 305 17489.50 75.81 53894.84 88888.00 2008-10-31 23:23:02.901 305 17489.37 75.80 53894.93 88888.00 2008-10-31 23:23:03.401 305 17489.33 75.72 53894.95 88888.00 2008-10-31 23:23:03.901 305 17489.24 75.70 53894.92 88888.00 2008-10-31 23:23:04.401 305 17489.14 75.67 53894.89 88888.00 2008-10-31 23:23:04.901 305 17489.02 75.66 53894.94 88888.00 2008-10-31 23:23:05.401 305 17488.94 75.58 53894.98 88888.00 2008-10-31 23:23:05.901 305 17488.85 75.53 53895.06 88888.00 2008-10-31 23:23:06.401 305 17488.76 75.48 53895.06 88888.00 2008-10-31 23:23:06.901 305 17488.74 75.37 53895.09 88888.00 2008-10-31 23:23:07.401 305 17488.62 75.32 53895.20 88888.00 2008-10-31 23:23:07.901 305 17488.44 75.32 53895.25 88888.00 2008-10-31 23:23:08.401 305 17488.31 75.29 53895.28 88888.00 2008-10-31 23:23:08.901 305 17488.22 75.26 53895.26 88888.00 2008-10-31 23:23:09.401 305 17488.23 75.18 53895.19 88888.00 2008-10-31 23:23:09.901 305 17488.03 75.09 53895.25 88888.00 2008-10-31 23:23:10.401 305 17487.85 75.00 53895.43 88888.00 2008-10-31 23:23:10.901 305 17487.75 74.97 53895.44 88888.00 2008-10-31 23:23:11.401 305 17487.58 74.90 53895.49 88888.00 2008-10-31 23:23:11.901 305 17487.41 74.79 53895.45 88888.00 2008-10-31 23:23:12.401 305 17487.39 74.80 53895.42 88888.00 2008-10-31 23:23:12.901 305 17487.32 74.74 53895.45 88888.00 2008-10-31 23:23:13.401 305 17487.27 74.66 53895.54 88888.00 2008-10-31 23:23:13.901 305 17487.19 74.61 53895.63 88888.00 2008-10-31 23:23:14.401 305 17487.05 74.48 53895.63 88888.00 2008-10-31 23:23:14.901 305 17487.02 74.40 53895.49 88888.00 2008-10-31 23:23:15.401 305 17486.96 74.36 53895.52 88888.00 2008-10-31 23:23:15.901 305 17486.78 74.31 53895.70 88888.00 2008-10-31 23:23:16.401 305 17486.73 74.24 53895.73 88888.00 2008-10-31 23:23:16.901 305 17486.78 74.19 53895.73 88888.00 2008-10-31 23:23:17.401 305 17486.70 74.14 53895.72 88888.00 2008-10-31 23:23:17.901 305 17486.52 74.09 53895.76 88888.00 2008-10-31 23:23:18.401 305 17486.54 74.00 53895.81 88888.00 2008-10-31 23:23:18.901 305 17486.59 73.98 53895.83 88888.00 2008-10-31 23:23:19.401 305 17486.43 74.03 53895.78 88888.00 2008-10-31 23:23:19.901 305 17486.37 73.94 53895.84 88888.00 2008-10-31 23:23:20.401 305 17486.40 73.85 53895.90 88888.00 2008-10-31 23:23:20.901 305 17486.52 73.80 53895.93 88888.00 2008-10-31 23:23:21.401 305 17486.54 73.73 53895.89 88888.00 2008-10-31 23:23:21.901 305 17486.55 73.73 53895.86 88888.00 2008-10-31 23:23:22.401 305 17486.61 73.72 53895.86 88888.00 2008-10-31 23:23:22.901 305 17486.69 73.71 53895.85 88888.00 2008-10-31 23:23:23.401 305 17486.64 73.67 53895.83 88888.00 2008-10-31 23:23:23.901 305 17486.81 73.64 53895.89 88888.00 2008-10-31 23:23:24.401 305 17486.84 73.62 53895.93 88888.00 2008-10-31 23:23:24.901 305 17486.95 73.65 53895.88 88888.00 2008-10-31 23:23:25.401 305 17487.05 73.67 53895.78 88888.00 2008-10-31 23:23:25.901 305 17487.15 73.64 53895.72 88888.00 2008-10-31 23:23:26.401 305 17487.30 73.64 53895.72 88888.00 2008-10-31 23:23:26.901 305 17487.42 73.56 53895.66 88888.00 2008-10-31 23:23:27.401 305 17487.57 73.57 53895.66 88888.00 2008-10-31 23:23:27.901 305 17487.64 73.56 53895.71 88888.00 2008-10-31 23:23:28.401 305 17487.81 73.55 53895.73 88888.00 2008-10-31 23:23:28.901 305 17487.96 73.57 53895.72 88888.00 2008-10-31 23:23:29.401 305 17488.09 73.61 53895.76 88888.00 2008-10-31 23:23:29.901 305 17488.15 73.62 53895.67 88888.00 2008-10-31 23:23:30.401 305 17488.31 73.65 53895.66 88888.00 2008-10-31 23:23:30.901 305 17488.52 73.61 53895.66 88888.00 2008-10-31 23:23:31.401 305 17488.70 73.57 53895.62 88888.00 2008-10-31 23:23:31.901 305 17488.86 73.55 53895.60 88888.00 2008-10-31 23:23:32.401 305 17488.98 73.51 53895.56 88888.00 2008-10-31 23:23:32.901 305 17489.09 73.52 53895.53 88888.00 2008-10-31 23:23:33.401 305 17489.17 73.51 53895.49 88888.00 2008-10-31 23:23:33.901 305 17489.36 73.57 53895.45 88888.00 2008-10-31 23:23:34.401 305 17489.55 73.54 53895.51 88888.00 2008-10-31 23:23:34.901 305 17489.71 73.55 53895.51 88888.00 2008-10-31 23:23:35.401 305 17489.81 73.57 53895.41 88888.00 2008-10-31 23:23:35.901 305 17489.91 73.59 53895.37 88888.00 2008-10-31 23:23:36.401 305 17490.10 73.59 53895.34 88888.00 2008-10-31 23:23:36.901 305 17490.12 73.54 53895.26 88888.00 2008-10-31 23:23:37.401 305 17490.22 73.59 53895.29 88888.00 2008-10-31 23:23:37.901 305 17490.36 73.68 53895.20 88888.00 2008-10-31 23:23:38.401 305 17490.50 73.59 53895.22 88888.00 2008-10-31 23:23:38.901 305 17490.69 73.58 53895.27 88888.00 2008-10-31 23:23:39.401 305 17490.84 73.70 53895.11 88888.00 2008-10-31 23:23:39.901 305 17491.01 73.78 53895.05 88888.00 2008-10-31 23:23:40.401 305 17491.08 73.75 53895.02 88888.00 2008-10-31 23:23:40.901 305 17491.13 73.74 53894.96 88888.00 2008-10-31 23:23:41.401 305 17491.18 73.73 53894.98 88888.00 2008-10-31 23:23:41.901 305 17491.32 73.83 53895.02 88888.00 2008-10-31 23:23:42.401 305 17491.53 73.92 53895.03 88888.00 2008-10-31 23:23:42.901 305 17491.64 73.96 53895.04 88888.00 2008-10-31 23:23:43.401 305 17491.70 73.90 53895.02 88888.00 2008-10-31 23:23:43.901 305 17491.81 73.95 53894.97 88888.00 2008-10-31 23:23:44.401 305 17491.95 74.00 53895.04 88888.00 2008-10-31 23:23:44.901 305 17492.04 73.95 53895.05 88888.00 2008-10-31 23:23:45.401 305 17492.01 73.96 53894.95 88888.00 2008-10-31 23:23:45.901 305 17492.17 74.00 53894.89 88888.00 2008-10-31 23:23:46.401 305 17492.33 74.07 53894.93 88888.00 2008-10-31 23:23:46.901 305 17492.35 74.05 53894.96 88888.00 2008-10-31 23:23:47.401 305 17492.54 74.13 53894.87 88888.00 2008-10-31 23:23:47.901 305 17492.66 74.20 53894.92 88888.00 2008-10-31 23:23:48.401 305 17492.82 74.25 53894.88 88888.00 2008-10-31 23:23:48.901 305 17492.87 74.16 53894.93 88888.00 2008-10-31 23:23:49.401 305 17492.85 74.17 53894.82 88888.00 2008-10-31 23:23:49.901 305 17492.93 74.32 53894.87 88888.00 2008-10-31 23:23:50.401 305 17493.11 74.26 53894.82 88888.00 2008-10-31 23:23:50.901 305 17493.14 74.22 53894.86 88888.00 2008-10-31 23:23:51.401 305 17493.15 74.31 53894.81 88888.00 2008-10-31 23:23:51.901 305 17493.18 74.39 53894.69 88888.00 2008-10-31 23:23:52.401 305 17493.27 74.39 53894.65 88888.00 2008-10-31 23:23:52.901 305 17493.34 74.39 53894.64 88888.00 2008-10-31 23:23:53.401 305 17493.46 74.44 53894.66 88888.00 2008-10-31 23:23:53.901 305 17493.55 74.52 53894.66 88888.00 2008-10-31 23:23:54.401 305 17493.57 74.50 53894.59 88888.00 2008-10-31 23:23:54.901 305 17493.57 74.54 53894.64 88888.00 2008-10-31 23:23:55.401 305 17493.69 74.45 53894.70 88888.00 2008-10-31 23:23:55.901 305 17493.73 74.42 53894.63 88888.00 2008-10-31 23:23:56.401 305 17493.75 74.45 53894.60 88888.00 2008-10-31 23:23:56.901 305 17493.85 74.50 53894.65 88888.00 2008-10-31 23:23:57.401 305 17493.88 74.46 53894.62 88888.00 2008-10-31 23:23:57.901 305 17494.02 74.44 53894.58 88888.00 2008-10-31 23:23:58.401 305 17494.07 74.46 53894.64 88888.00 2008-10-31 23:23:58.901 305 17494.05 74.39 53894.68 88888.00 2008-10-31 23:23:59.401 305 17494.08 74.31 53894.68 88888.00 2008-10-31 23:23:59.901 305 17494.04 74.30 53894.73 88888.00 2008-10-31 23:24:00.401 305 17494.00 74.32 53894.75 88888.00 2008-10-31 23:24:00.901 305 17494.06 74.21 53894.75 88888.00 2008-10-31 23:24:01.401 305 17494.14 74.16 53894.78 88888.00 2008-10-31 23:24:01.901 305 17494.23 74.14 53894.84 88888.00 2008-10-31 23:24:02.401 305 17494.17 74.04 53894.74 88888.00 2008-10-31 23:24:02.901 305 17494.16 74.02 53894.60 88888.00 2008-10-31 23:24:03.401 305 17494.25 74.06 53894.59 88888.00 2008-10-31 23:24:03.901 305 17494.28 73.97 53894.66 88888.00 2008-10-31 23:24:04.401 305 17494.26 73.83 53894.66 88888.00 2008-10-31 23:24:04.901 305 17494.23 73.81 53894.74 88888.00 2008-10-31 23:24:05.401 305 17494.26 73.81 53894.65 88888.00 2008-10-31 23:24:05.901 305 17494.16 73.82 53894.60 88888.00 2008-10-31 23:24:06.401 305 17494.15 73.77 53894.61 88888.00 2008-10-31 23:24:06.901 305 17494.18 73.73 53894.66 88888.00 2008-10-31 23:24:07.401 305 17494.15 73.74 53894.74 88888.00 2008-10-31 23:24:07.901 305 17494.19 73.74 53894.82 88888.00 2008-10-31 23:24:08.401 305 17494.26 73.70 53894.83 88888.00 2008-10-31 23:24:08.901 305 17494.29 73.67 53894.91 88888.00 2008-10-31 23:24:09.401 305 17494.27 73.71 53894.89 88888.00 2008-10-31 23:24:09.901 305 17494.20 73.64 53894.86 88888.00 2008-10-31 23:24:10.401 305 17494.20 73.65 53894.73 88888.00 2008-10-31 23:24:10.901 305 17494.28 73.57 53894.78 88888.00 2008-10-31 23:24:11.401 305 17494.34 73.52 53894.84 88888.00 2008-10-31 23:24:11.901 305 17494.46 73.57 53894.82 88888.00 2008-10-31 23:24:12.401 305 17494.57 73.58 53894.85 88888.00 2008-10-31 23:24:12.901 305 17494.57 73.52 53894.89 88888.00 2008-10-31 23:24:13.401 305 17494.48 73.48 53894.89 88888.00 2008-10-31 23:24:13.901 305 17494.40 73.45 53894.88 88888.00 2008-10-31 23:24:14.401 305 17494.35 73.43 53894.82 88888.00 2008-10-31 23:24:14.901 305 17494.34 73.37 53894.97 88888.00 2008-10-31 23:24:15.401 305 17494.35 73.41 53894.94 88888.00 2008-10-31 23:24:15.901 305 17494.41 73.44 53894.96 88888.00 2008-10-31 23:24:16.401 305 17494.38 73.44 53894.94 88888.00 2008-10-31 23:24:16.901 305 17494.35 73.42 53894.99 88888.00 2008-10-31 23:24:17.401 305 17494.35 73.39 53894.98 88888.00 2008-10-31 23:24:17.901 305 17494.36 73.43 53894.97 88888.00 2008-10-31 23:24:18.401 305 17494.35 73.47 53895.04 88888.00 2008-10-31 23:24:18.901 305 17494.37 73.54 53894.98 88888.00 2008-10-31 23:24:19.401 305 17494.39 73.52 53895.04 88888.00 2008-10-31 23:24:19.901 305 17494.43 73.53 53895.11 88888.00 2008-10-31 23:24:20.401 305 17494.44 73.47 53895.06 88888.00 2008-10-31 23:24:20.901 305 17494.40 73.41 53895.15 88888.00 2008-10-31 23:24:21.401 305 17494.45 73.36 53895.22 88888.00 2008-10-31 23:24:21.901 305 17494.35 73.44 53895.18 88888.00 2008-10-31 23:24:22.401 305 17494.39 73.41 53895.16 88888.00 2008-10-31 23:24:22.901 305 17494.31 73.45 53895.18 88888.00 2008-10-31 23:24:23.401 305 17494.41 73.49 53895.17 88888.00 2008-10-31 23:24:23.901 305 17494.51 73.52 53895.13 88888.00 2008-10-31 23:24:24.401 305 17494.41 73.49 53895.09 88888.00 2008-10-31 23:24:24.901 305 17494.33 73.48 53895.21 88888.00 2008-10-31 23:24:25.401 305 17494.29 73.52 53895.23 88888.00 2008-10-31 23:24:25.901 305 17494.24 73.46 53895.23 88888.00 2008-10-31 23:24:26.401 305 17494.16 73.46 53895.21 88888.00 2008-10-31 23:24:26.901 305 17494.16 73.53 53895.20 88888.00 2008-10-31 23:24:27.401 305 17494.10 73.54 53895.16 88888.00 2008-10-31 23:24:27.901 305 17494.10 73.55 53895.20 88888.00 2008-10-31 23:24:28.401 305 17494.00 73.52 53895.18 88888.00 2008-10-31 23:24:28.901 305 17493.99 73.51 53895.16 88888.00 2008-10-31 23:24:29.401 305 17493.92 73.59 53895.27 88888.00 2008-10-31 23:24:29.901 305 17493.77 73.58 53895.25 88888.00 2008-10-31 23:24:30.401 305 17493.76 73.53 53895.28 88888.00 2008-10-31 23:24:30.901 305 17493.83 73.53 53895.33 88888.00 2008-10-31 23:24:31.401 305 17493.73 73.49 53895.30 88888.00 2008-10-31 23:24:31.901 305 17493.64 73.51 53895.32 88888.00 2008-10-31 23:24:32.401 305 17493.56 73.56 53895.39 88888.00 2008-10-31 23:24:32.901 305 17493.54 73.55 53895.34 88888.00 2008-10-31 23:24:33.401 305 17493.48 73.49 53895.39 88888.00 2008-10-31 23:24:33.901 305 17493.44 73.55 53895.48 88888.00 2008-10-31 23:24:34.401 305 17493.42 73.54 53895.53 88888.00 2008-10-31 23:24:34.901 305 17493.39 73.48 53895.54 88888.00 2008-10-31 23:24:35.401 305 17493.27 73.52 53895.50 88888.00 2008-10-31 23:24:35.901 305 17493.16 73.53 53895.49 88888.00 2008-10-31 23:24:36.401 305 17493.14 73.53 53895.56 88888.00 2008-10-31 23:24:36.901 305 17493.08 73.52 53895.50 88888.00 2008-10-31 23:24:37.401 305 17493.08 73.46 53895.51 88888.00 2008-10-31 23:24:37.901 305 17492.96 73.46 53895.53 88888.00 2008-10-31 23:24:38.401 305 17492.88 73.45 53895.65 88888.00 2008-10-31 23:24:38.901 305 17492.84 73.48 53895.69 88888.00 2008-10-31 23:24:39.401 305 17492.87 73.51 53895.62 88888.00 2008-10-31 23:24:39.901 305 17492.82 73.42 53895.62 88888.00 2008-10-31 23:24:40.401 305 17492.84 73.46 53895.73 88888.00 2008-10-31 23:24:40.901 305 17492.85 73.47 53895.78 88888.00 2008-10-31 23:24:41.401 305 17492.73 73.41 53895.76 88888.00 2008-10-31 23:24:41.901 305 17492.74 73.33 53895.73 88888.00 2008-10-31 23:24:42.401 305 17492.64 73.36 53895.74 88888.00 2008-10-31 23:24:42.901 305 17492.55 73.36 53895.79 88888.00 2008-10-31 23:24:43.401 305 17492.55 73.31 53895.82 88888.00 2008-10-31 23:24:43.901 305 17492.58 73.26 53895.87 88888.00 2008-10-31 23:24:44.401 305 17492.54 73.26 53895.87 88888.00 2008-10-31 23:24:44.901 305 17492.44 73.28 53895.86 88888.00 2008-10-31 23:24:45.401 305 17492.42 73.26 53895.87 88888.00 2008-10-31 23:24:45.901 305 17492.43 73.27 53895.88 88888.00 2008-10-31 23:24:46.401 305 17492.35 73.26 53895.97 88888.00 2008-10-31 23:24:46.901 305 17492.27 73.18 53896.01 88888.00 2008-10-31 23:24:47.401 305 17492.32 73.17 53896.00 88888.00 2008-10-31 23:24:47.901 305 17492.39 73.19 53896.05 88888.00 2008-10-31 23:24:48.401 305 17492.43 73.19 53896.04 88888.00 2008-10-31 23:24:48.901 305 17492.41 73.21 53896.04 88888.00 2008-10-31 23:24:49.401 305 17492.42 73.21 53896.07 88888.00 2008-10-31 23:24:49.901 305 17492.43 73.16 53896.04 88888.00 2008-10-31 23:24:50.401 305 17492.49 73.14 53896.10 88888.00 2008-10-31 23:24:50.901 305 17492.54 73.13 53896.09 88888.00 2008-10-31 23:24:51.401 305 17492.60 73.16 53896.06 88888.00 2008-10-31 23:24:51.901 305 17492.57 73.15 53896.14 88888.00 2008-10-31 23:24:52.401 305 17492.58 73.14 53896.16 88888.00 2008-10-31 23:24:52.901 305 17492.67 73.08 53896.14 88888.00 2008-10-31 23:24:53.401 305 17492.71 73.09 53896.09 88888.00 2008-10-31 23:24:53.901 305 17492.72 73.13 53896.27 88888.00 2008-10-31 23:24:54.401 305 17492.70 73.12 53896.23 88888.00 2008-10-31 23:24:54.901 305 17492.77 73.08 53896.17 88888.00 2008-10-31 23:24:55.401 305 17492.76 73.10 53896.26 88888.00 2008-10-31 23:24:55.901 305 17492.81 73.13 53896.23 88888.00 2008-10-31 23:24:56.401 305 17492.82 73.13 53896.21 88888.00 2008-10-31 23:24:56.901 305 17492.86 73.19 53896.15 88888.00 2008-10-31 23:24:57.401 305 17492.80 73.22 53896.12 88888.00 2008-10-31 23:24:57.901 305 17492.80 73.16 53896.09 88888.00 2008-10-31 23:24:58.401 305 17492.88 73.18 53896.04 88888.00 2008-10-31 23:24:58.901 305 17492.95 73.19 53896.14 88888.00 2008-10-31 23:24:59.401 305 17493.03 73.15 53896.11 88888.00 2008-10-31 23:24:59.901 305 17493.06 73.02 53896.10 88888.00 2008-10-31 23:25:00.401 305 17493.03 73.08 53896.19 88888.00 2008-10-31 23:25:00.901 305 17493.04 73.07 53896.14 88888.00 2008-10-31 23:25:01.401 305 17493.00 73.15 53896.20 88888.00 2008-10-31 23:25:01.901 305 17492.95 73.15 53896.14 88888.00 2008-10-31 23:25:02.401 305 17492.98 73.14 53896.14 88888.00 2008-10-31 23:25:02.901 305 17493.09 73.09 53896.26 88888.00 2008-10-31 23:25:03.401 305 17493.17 73.12 53896.23 88888.00 2008-10-31 23:25:03.901 305 17493.08 73.15 53896.20 88888.00 2008-10-31 23:25:04.401 305 17492.96 73.18 53896.20 88888.00 2008-10-31 23:25:04.901 305 17492.84 73.29 53896.21 88888.00 2008-10-31 23:25:05.401 305 17492.77 73.27 53896.18 88888.00 2008-10-31 23:25:05.901 305 17492.81 73.29 53896.07 88888.00 2008-10-31 23:25:06.401 305 17492.71 73.31 53896.08 88888.00 2008-10-31 23:25:06.901 305 17492.66 73.35 53896.21 88888.00 2008-10-31 23:25:07.401 305 17492.61 73.38 53896.26 88888.00 2008-10-31 23:25:07.901 305 17492.64 73.33 53896.28 88888.00 2008-10-31 23:25:08.401 305 17492.68 73.29 53896.29 88888.00 2008-10-31 23:25:08.901 305 17492.52 73.31 53896.31 88888.00 2008-10-31 23:25:09.401 305 17492.49 73.29 53896.32 88888.00 2008-10-31 23:25:09.901 305 17492.37 73.27 53896.23 88888.00 2008-10-31 23:25:10.401 305 17492.17 73.29 53896.19 88888.00 2008-10-31 23:25:10.901 305 17492.15 73.19 53896.22 88888.00 2008-10-31 23:25:11.401 305 17492.11 73.15 53896.18 88888.00 2008-10-31 23:25:11.901 305 17492.04 73.31 53896.22 88888.00 2008-10-31 23:25:12.401 305 17491.96 73.28 53896.30 88888.00 2008-10-31 23:25:12.901 305 17491.79 73.29 53896.31 88888.00 2008-10-31 23:25:13.401 305 17491.61 73.26 53896.42 88888.00 2008-10-31 23:25:13.901 305 17491.42 73.15 53896.48 88888.00 2008-10-31 23:25:14.401 305 17491.31 73.19 53896.50 88888.00 2008-10-31 23:25:14.901 305 17491.24 73.19 53896.41 88888.00 2008-10-31 23:25:15.401 305 17491.15 73.21 53896.49 88888.00 2008-10-31 23:25:15.901 305 17491.04 73.31 53896.52 88888.00 2008-10-31 23:25:16.401 305 17490.91 73.26 53896.44 88888.00 2008-10-31 23:25:16.901 305 17490.74 73.22 53896.59 88888.00 2008-10-31 23:25:17.401 305 17490.61 73.24 53896.64 88888.00 2008-10-31 23:25:17.901 305 17490.55 73.25 53896.66 88888.00 2008-10-31 23:25:18.401 305 17490.42 73.29 53896.68 88888.00 2008-10-31 23:25:18.901 305 17490.32 73.35 53896.68 88888.00 2008-10-31 23:25:19.401 305 17490.22 73.32 53896.79 88888.00 2008-10-31 23:25:19.901 305 17490.04 73.36 53896.66 88888.00 2008-10-31 23:25:20.401 305 17489.98 73.42 53896.65 88888.00 2008-10-31 23:25:20.901 305 17489.98 73.43 53896.64 88888.00 2008-10-31 23:25:21.401 305 17489.87 73.47 53896.72 88888.00 2008-10-31 23:25:21.901 305 17489.81 73.52 53896.72 88888.00 2008-10-31 23:25:22.401 305 17489.72 73.56 53896.72 88888.00 2008-10-31 23:25:22.901 305 17489.65 73.61 53896.61 88888.00 2008-10-31 23:25:23.401 305 17489.60 73.71 53896.57 88888.00 2008-10-31 23:25:23.901 305 17489.65 73.78 53896.60 88888.00 2008-10-31 23:25:24.401 305 17489.70 73.81 53896.67 88888.00 2008-10-31 23:25:24.901 305 17489.61 73.86 53896.70 88888.00 2008-10-31 23:25:25.398 305 17489.48 73.96 53896.70 88888.00 2008-10-31 23:25:25.908 305 17489.48 74.03 53896.65 88888.00 2008-10-31 23:25:26.408 305 17489.60 74.00 53896.63 88888.00 2008-10-31 23:25:26.908 305 17489.64 74.05 53896.67 88888.00 2008-10-31 23:25:27.408 305 17489.69 74.14 53896.50 88888.00 2008-10-31 23:25:27.908 305 17489.70 74.17 53896.51 88888.00 2008-10-31 23:25:28.408 305 17489.71 74.25 53896.59 88888.00 2008-10-31 23:25:28.908 305 17489.69 74.34 53896.55 88888.00 2008-10-31 23:25:29.408 305 17489.74 74.32 53896.55 88888.00 2008-10-31 23:25:29.908 305 17489.82 74.37 53896.44 88888.00 2008-10-31 23:25:30.408 305 17489.99 74.37 53896.30 88888.00 2008-10-31 23:25:30.908 305 17490.04 74.37 53896.30 88888.00 2008-10-31 23:25:31.408 305 17490.18 74.43 53896.32 88888.00 2008-10-31 23:25:31.908 305 17490.33 74.46 53896.33 88888.00 2008-10-31 23:25:32.408 305 17490.49 74.53 53896.19 88888.00 2008-10-31 23:25:32.908 305 17490.63 74.60 53896.20 88888.00 2008-10-31 23:25:33.408 305 17490.70 74.70 53896.25 88888.00 2008-10-31 23:25:33.908 305 17490.78 74.81 53896.22 88888.00 2008-10-31 23:25:34.408 305 17490.90 74.84 53896.12 88888.00 2008-10-31 23:25:34.908 305 17490.99 74.85 53896.11 88888.00 2008-10-31 23:25:35.408 305 17491.07 74.87 53896.12 88888.00 2008-10-31 23:25:35.908 305 17491.21 74.90 53896.07 88888.00 2008-10-31 23:25:36.408 305 17491.40 74.94 53895.99 88888.00 2008-10-31 23:25:36.908 305 17491.55 74.90 53896.08 88888.00 2008-10-31 23:25:37.408 305 17491.69 74.93 53896.04 88888.00 2008-10-31 23:25:37.908 305 17491.83 74.98 53895.92 88888.00 2008-10-31 23:25:38.408 305 17492.02 75.00 53895.83 88888.00 2008-10-31 23:25:38.908 305 17492.15 74.99 53895.81 88888.00 2008-10-31 23:25:39.408 305 17492.26 75.03 53895.90 88888.00 2008-10-31 23:25:39.908 305 17492.41 74.94 53895.89 88888.00 2008-10-31 23:25:40.408 305 17492.45 74.94 53895.75 88888.00 2008-10-31 23:25:40.908 305 17492.57 74.87 53895.76 88888.00 2008-10-31 23:25:41.408 305 17492.72 74.87 53895.78 88888.00 2008-10-31 23:25:41.908 305 17492.81 74.81 53895.88 88888.00 2008-10-31 23:25:42.408 305 17492.91 74.80 53895.90 88888.00 2008-10-31 23:25:42.908 305 17492.93 74.78 53895.85 88888.00 2008-10-31 23:25:43.408 305 17492.98 74.81 53895.76 88888.00 2008-10-31 23:25:43.908 305 17493.11 74.80 53895.73 88888.00 2008-10-31 23:25:44.408 305 17493.24 74.75 53895.69 88888.00 2008-10-31 23:25:44.908 305 17493.26 74.66 53895.73 88888.00 2008-10-31 23:25:45.408 305 17493.35 74.55 53895.77 88888.00 2008-10-31 23:25:45.908 305 17493.46 74.49 53895.83 88888.00 2008-10-31 23:25:46.408 305 17493.68 74.51 53895.86 88888.00 2008-10-31 23:25:46.908 305 17493.89 74.49 53895.84 88888.00 2008-10-31 23:25:47.408 305 17493.95 74.35 53895.86 88888.00 2008-10-31 23:25:47.908 305 17494.03 74.32 53895.85 88888.00 2008-10-31 23:25:48.408 305 17494.18 74.27 53895.79 88888.00 2008-10-31 23:25:48.908 305 17494.38 74.27 53895.75 88888.00 2008-10-31 23:25:49.408 305 17494.48 74.20 53895.75 88888.00 2008-10-31 23:25:49.908 305 17494.51 74.16 53895.64 88888.00 2008-10-31 23:25:50.408 305 17494.54 74.24 53895.64 88888.00 2008-10-31 23:25:50.908 305 17494.59 74.27 53895.67 88888.00 2008-10-31 23:25:51.408 305 17494.65 74.15 53895.55 88888.00 2008-10-31 23:25:51.908 305 17494.78 74.12 53895.51 88888.00 2008-10-31 23:25:52.408 305 17494.90 74.07 53895.49 88888.00 2008-10-31 23:25:52.908 305 17494.99 74.01 53895.55 88888.00 2008-10-31 23:25:53.408 305 17495.01 74.05 53895.49 88888.00 2008-10-31 23:25:53.908 305 17495.12 74.10 53895.41 88888.00 2008-10-31 23:25:54.408 305 17495.31 74.02 53895.56 88888.00 2008-10-31 23:25:54.908 305 17495.46 74.01 53895.61 88888.00 2008-10-31 23:25:55.408 305 17495.53 74.00 53895.64 88888.00 2008-10-31 23:25:55.908 305 17495.71 74.07 53895.58 88888.00 2008-10-31 23:25:56.408 305 17495.88 74.09 53895.53 88888.00 2008-10-31 23:25:56.908 305 17496.02 74.14 53895.50 88888.00 2008-10-31 23:25:57.408 305 17496.13 74.21 53895.41 88888.00 2008-10-31 23:25:57.908 305 17496.19 74.24 53895.38 88888.00 2008-10-31 23:25:58.408 305 17496.40 74.23 53895.39 88888.00 2008-10-31 23:25:58.908 305 17496.48 74.34 53895.34 88888.00 2008-10-31 23:25:59.408 305 17496.49 74.33 53895.32 88888.00 2008-10-31 23:25:59.908 305 17496.56 74.46 53895.36 88888.00 2008-10-31 23:26:00.408 305 17496.76 74.59 53895.32 88888.00 2008-10-31 23:26:00.908 305 17496.90 74.58 53895.30 88888.00 2008-10-31 23:26:01.408 305 17496.96 74.71 53895.30 88888.00 2008-10-31 23:26:01.908 305 17497.10 74.80 53895.32 88888.00 2008-10-31 23:26:02.408 305 17497.21 74.84 53895.37 88888.00 2008-10-31 23:26:02.908 305 17497.25 74.89 53895.31 88888.00 2008-10-31 23:26:03.408 305 17497.39 74.97 53895.34 88888.00 2008-10-31 23:26:03.908 305 17497.53 75.05 53895.38 88888.00 2008-10-31 23:26:04.408 305 17497.58 75.11 53895.36 88888.00 2008-10-31 23:26:04.908 305 17497.56 75.14 53895.22 88888.00 2008-10-31 23:26:05.408 305 17497.65 75.21 53895.17 88888.00 2008-10-31 23:26:05.908 305 17497.67 75.13 53895.15 88888.00 2008-10-31 23:26:06.408 305 17497.65 75.23 53895.15 88888.00 2008-10-31 23:26:06.908 305 17497.64 75.38 53895.17 88888.00 2008-10-31 23:26:07.408 305 17497.67 75.47 53895.27 88888.00 2008-10-31 23:26:07.908 305 17497.66 75.46 53895.32 88888.00 2008-10-31 23:26:08.408 305 17497.72 75.53 53895.31 88888.00 2008-10-31 23:26:08.908 305 17497.64 75.50 53895.29 88888.00 2008-10-31 23:26:09.408 305 17497.60 75.52 53895.23 88888.00 2008-10-31 23:26:09.908 305 17497.63 75.57 53895.20 88888.00 2008-10-31 23:26:10.408 305 17497.54 75.57 53895.16 88888.00 2008-10-31 23:26:10.908 305 17497.43 75.62 53895.16 88888.00 2008-10-31 23:26:11.408 305 17497.45 75.57 53895.23 88888.00 2008-10-31 23:26:11.908 305 17497.33 75.49 53895.28 88888.00 2008-10-31 23:26:12.408 305 17497.26 75.48 53895.34 88888.00 2008-10-31 23:26:12.908 305 17497.31 75.51 53895.39 88888.00 2008-10-31 23:26:13.408 305 17497.19 75.54 53895.41 88888.00 2008-10-31 23:26:13.908 305 17497.15 75.47 53895.41 88888.00 2008-10-31 23:26:14.408 305 17497.04 75.47 53895.41 88888.00 2008-10-31 23:26:14.908 305 17496.93 75.48 53895.41 88888.00 2008-10-31 23:26:15.408 305 17496.72 75.42 53895.39 88888.00 2008-10-31 23:26:15.908 305 17496.51 75.39 53895.49 88888.00 2008-10-31 23:26:16.408 305 17496.41 75.29 53895.48 88888.00 2008-10-31 23:26:16.908 305 17496.38 75.26 53895.45 88888.00 2008-10-31 23:26:17.408 305 17496.25 75.23 53895.58 88888.00 2008-10-31 23:26:17.908 305 17496.07 75.15 53895.65 88888.00 2008-10-31 23:26:18.408 305 17495.97 75.12 53895.65 88888.00 2008-10-31 23:26:18.908 305 17495.89 75.12 53895.64 88888.00 2008-10-31 23:26:19.408 305 17495.66 75.05 53895.70 88888.00 2008-10-31 23:26:19.908 305 17495.49 74.97 53895.77 88888.00 2008-10-31 23:26:20.408 305 17495.31 74.90 53895.81 88888.00 2008-10-31 23:26:20.908 305 17495.31 74.91 53895.89 88888.00 2008-10-31 23:26:21.408 305 17495.19 74.91 53895.95 88888.00 2008-10-31 23:26:21.908 305 17494.97 74.88 53895.94 88888.00 2008-10-31 23:26:22.408 305 17494.85 74.83 53895.84 88888.00 2008-10-31 23:26:22.908 305 17494.67 74.79 53895.81 88888.00 2008-10-31 23:26:23.408 305 17494.49 74.76 53895.85 88888.00 2008-10-31 23:26:23.908 305 17494.33 74.75 53895.83 88888.00 2008-10-31 23:26:24.408 305 17494.21 74.74 53895.83 88888.00 2008-10-31 23:26:24.908 305 17494.16 74.70 53895.90 88888.00 2008-10-31 23:26:25.408 305 17493.95 74.62 53896.04 88888.00 2008-10-31 23:26:25.908 305 17493.86 74.63 53896.12 88888.00 2008-10-31 23:26:26.408 305 17493.73 74.71 53896.14 88888.00 2008-10-31 23:26:26.908 305 17493.57 74.72 53896.11 88888.00 2008-10-31 23:26:27.408 305 17493.48 74.75 53896.04 88888.00 2008-10-31 23:26:27.908 305 17493.46 74.82 53896.08 88888.00 2008-10-31 23:26:28.408 305 17493.37 74.78 53896.18 88888.00 2008-10-31 23:26:28.908 305 17493.22 74.84 53896.20 88888.00 2008-10-31 23:26:29.408 305 17493.24 74.88 53896.28 88888.00 2008-10-31 23:26:29.908 305 17493.23 74.89 53896.22 88888.00 2008-10-31 23:26:30.408 305 17493.15 74.85 53896.23 88888.00 2008-10-31 23:26:30.908 305 17493.06 74.92 53896.29 88888.00 2008-10-31 23:26:31.408 305 17492.98 75.00 53896.32 88888.00 2008-10-31 23:26:31.908 305 17492.92 75.00 53896.28 88888.00 2008-10-31 23:26:32.408 305 17492.73 74.90 53896.33 88888.00 2008-10-31 23:26:32.908 305 17492.55 74.88 53896.25 88888.00 2008-10-31 23:26:33.408 305 17492.50 74.94 53896.28 88888.00 2008-10-31 23:26:33.908 305 17492.49 74.94 53896.43 88888.00 2008-10-31 23:26:34.408 305 17492.50 74.89 53896.41 88888.00 2008-10-31 23:26:34.908 305 17492.47 74.89 53896.39 88888.00 2008-10-31 23:26:35.408 305 17492.29 74.97 53896.53 88888.00 2008-10-31 23:26:35.908 305 17492.22 74.98 53896.61 88888.00 2008-10-31 23:26:36.408 305 17492.24 74.99 53896.63 88888.00 2008-10-31 23:26:36.908 305 17492.20 74.98 53896.68 88888.00 2008-10-31 23:26:37.408 305 17492.05 75.05 53896.77 88888.00 2008-10-31 23:26:37.908 305 17491.89 75.07 53896.81 88888.00 2008-10-31 23:26:38.408 305 17491.81 75.09 53896.73 88888.00 2008-10-31 23:26:38.908 305 17491.71 75.10 53896.74 88888.00 2008-10-31 23:26:39.408 305 17491.58 75.08 53896.83 88888.00 2008-10-31 23:26:39.908 305 17491.54 75.13 53896.81 88888.00 2008-10-31 23:26:40.408 305 17491.34 74.91 53896.83 88888.00 2008-10-31 23:26:40.908 305 17491.19 74.95 53896.97 88888.00 2008-10-31 23:26:41.408 305 17491.13 75.07 53896.85 88888.00 2008-10-31 23:26:41.908 305 17491.05 75.11 53896.82 88888.00 2008-10-31 23:26:42.408 305 17490.91 75.05 53896.85 88888.00 2008-10-31 23:26:42.908 305 17490.82 74.97 53896.86 88888.00 2008-10-31 23:26:43.408 305 17490.66 74.95 53896.86 88888.00 2008-10-31 23:26:43.908 305 17490.55 74.95 53896.98 88888.00 2008-10-31 23:26:44.408 305 17490.51 74.87 53897.01 88888.00 2008-10-31 23:26:44.908 305 17490.36 74.87 53897.11 88888.00 2008-10-31 23:26:45.408 305 17490.19 74.88 53897.15 88888.00 2008-10-31 23:26:45.908 305 17490.18 74.79 53897.20 88888.00 2008-10-31 23:26:46.408 305 17490.09 74.63 53897.26 88888.00 2008-10-31 23:26:46.908 305 17489.95 74.55 53897.27 88888.00 2008-10-31 23:26:47.408 305 17489.77 74.49 53897.23 88888.00 2008-10-31 23:26:47.908 305 17489.60 74.46 53897.22 88888.00 2008-10-31 23:26:48.408 305 17489.51 74.46 53897.30 88888.00 2008-10-31 23:26:48.908 305 17489.48 74.37 53897.22 88888.00 2008-10-31 23:26:49.408 305 17489.33 74.35 53897.28 88888.00 2008-10-31 23:26:49.908 305 17489.23 74.34 53897.34 88888.00 2008-10-31 23:26:50.408 305 17489.13 74.29 53897.33 88888.00 2008-10-31 23:26:50.908 305 17488.95 74.30 53897.27 88888.00 2008-10-31 23:26:51.408 305 17488.92 74.25 53897.29 88888.00 2008-10-31 23:26:51.908 305 17489.03 74.15 53897.32 88888.00 2008-10-31 23:26:52.408 305 17489.06 74.15 53897.30 88888.00 2008-10-31 23:26:52.908 305 17488.94 74.17 53897.34 88888.00 2008-10-31 23:26:53.408 305 17488.90 74.20 53897.33 88888.00 2008-10-31 23:26:53.908 305 17488.90 74.12 53897.38 88888.00 2008-10-31 23:26:54.408 305 17488.94 74.21 53897.41 88888.00 2008-10-31 23:26:54.908 305 17489.00 74.25 53897.31 88888.00 2008-10-31 23:26:55.408 305 17489.07 74.21 53897.24 88888.00 2008-10-31 23:26:55.908 305 17489.16 74.17 53897.24 88888.00 2008-10-31 23:26:56.408 305 17489.16 74.16 53897.24 88888.00 2008-10-31 23:26:56.908 305 17489.16 74.33 53897.32 88888.00 2008-10-31 23:26:57.408 305 17489.40 74.44 53897.26 88888.00 2008-10-31 23:26:57.908 305 17489.51 74.39 53897.35 88888.00 2008-10-31 23:26:58.408 305 17489.68 74.32 53897.31 88888.00 2008-10-31 23:26:58.908 305 17489.75 74.33 53897.23 88888.00 2008-10-31 23:26:59.408 305 17489.88 74.42 53897.20 88888.00 2008-10-31 23:26:59.908 305 17490.09 74.44 53897.16 88888.00 2008-10-31 23:27:00.408 305 17490.23 74.52 53896.96 88888.00 2008-10-31 23:27:00.908 305 17490.47 74.56 53896.93 88888.00 2008-10-31 23:27:01.408 305 17490.59 74.65 53896.88 88888.00 2008-10-31 23:27:01.908 305 17490.73 74.70 53896.93 88888.00 2008-10-31 23:27:02.408 305 17490.89 74.74 53896.99 88888.00 2008-10-31 23:27:02.908 305 17491.12 74.76 53896.98 88888.00 2008-10-31 23:27:03.408 305 17491.33 74.73 53896.90 88888.00 2008-10-31 23:27:03.908 305 17491.41 74.81 53896.88 88888.00 2008-10-31 23:27:04.408 305 17491.63 74.74 53896.84 88888.00 2008-10-31 23:27:04.908 305 17491.79 74.79 53896.70 88888.00 2008-10-31 23:27:05.408 305 17491.91 74.92 53896.66 88888.00 2008-10-31 23:27:05.908 305 17492.16 75.03 53896.73 88888.00 2008-10-31 23:27:06.408 305 17492.23 75.15 53896.62 88888.00 2008-10-31 23:27:06.908 305 17492.39 75.17 53896.67 88888.00 2008-10-31 23:27:07.408 305 17492.54 75.24 53896.67 88888.00 2008-10-31 23:27:07.908 305 17492.64 75.33 53896.63 88888.00 2008-10-31 23:27:08.408 305 17492.73 75.32 53896.48 88888.00 2008-10-31 23:27:08.908 305 17492.87 75.39 53896.45 88888.00 2008-10-31 23:27:09.408 305 17492.96 75.41 53896.41 88888.00 2008-10-31 23:27:09.908 305 17493.09 75.41 53896.31 88888.00 2008-10-31 23:27:10.408 305 17493.28 75.41 53896.33 88888.00 2008-10-31 23:27:10.908 305 17493.39 75.36 53896.31 88888.00 2008-10-31 23:27:11.408 305 17493.49 75.41 53896.25 88888.00 2008-10-31 23:27:11.908 305 17493.46 75.48 53896.28 88888.00 2008-10-31 23:27:12.408 305 17493.44 75.47 53896.37 88888.00 2008-10-31 23:27:12.908 305 17493.53 75.47 53896.34 88888.00 2008-10-31 23:27:13.408 305 17493.54 75.47 53896.26 88888.00 2008-10-31 23:27:13.908 305 17493.66 75.46 53896.33 88888.00 2008-10-31 23:27:14.408 305 17493.70 75.47 53896.30 88888.00 2008-10-31 23:27:14.908 305 17493.74 75.49 53896.25 88888.00 2008-10-31 23:27:15.408 305 17493.76 75.46 53896.21 88888.00 2008-10-31 23:27:15.908 305 17493.73 75.42 53896.18 88888.00 2008-10-31 23:27:16.408 305 17493.72 75.40 53896.20 88888.00 2008-10-31 23:27:16.908 305 17493.74 75.38 53896.15 88888.00 2008-10-31 23:27:17.408 305 17493.75 75.42 53896.09 88888.00 2008-10-31 23:27:17.908 305 17493.64 75.39 53896.20 88888.00 2008-10-31 23:27:18.408 305 17493.63 75.36 53896.26 88888.00 2008-10-31 23:27:18.908 305 17493.65 75.38 53896.26 88888.00 2008-10-31 23:27:19.408 305 17493.73 75.41 53896.22 88888.00 2008-10-31 23:27:19.908 305 17493.68 75.34 53896.18 88888.00 2008-10-31 23:27:20.408 305 17493.73 75.31 53896.22 88888.00 2008-10-31 23:27:20.908 305 17493.74 75.32 53896.31 88888.00 2008-10-31 23:27:21.408 305 17493.72 75.28 53896.21 88888.00 2008-10-31 23:27:21.908 305 17493.73 75.17 53896.20 88888.00 2008-10-31 23:27:22.408 305 17493.75 75.18 53896.11 88888.00 2008-10-31 23:27:22.908 305 17493.70 75.15 53896.11 88888.00 2008-10-31 23:27:23.408 305 17493.75 75.14 53896.19 88888.00 2008-10-31 23:27:23.908 305 17493.73 75.14 53896.23 88888.00 2008-10-31 23:27:24.408 305 17493.70 75.11 53896.17 88888.00 2008-10-31 23:27:24.908 305 17493.68 75.07 53896.14 88888.00 2008-10-31 23:27:25.408 305 17493.72 75.13 53896.08 88888.00 2008-10-31 23:27:25.908 305 17493.74 75.10 53896.07 88888.00 2008-10-31 23:27:26.408 305 17493.74 75.08 53896.10 88888.00 2008-10-31 23:27:26.908 305 17493.69 75.05 53896.01 88888.00 2008-10-31 23:27:27.408 305 17493.67 75.04 53896.00 88888.00 2008-10-31 23:27:27.908 305 17493.75 74.98 53895.97 88888.00 2008-10-31 23:27:28.408 305 17493.70 75.04 53896.01 88888.00 2008-10-31 23:27:28.908 305 17493.73 75.14 53895.98 88888.00 2008-10-31 23:27:29.408 305 17493.75 75.14 53895.92 88888.00 2008-10-31 23:27:29.908 305 17493.82 75.12 53895.88 88888.00 2008-10-31 23:27:30.408 305 17493.97 75.14 53895.95 88888.00 2008-10-31 23:27:30.908 305 17494.05 75.17 53895.92 88888.00 2008-10-31 23:27:31.408 305 17494.03 75.21 53895.88 88888.00 2008-10-31 23:27:31.908 305 17494.07 75.12 53895.90 88888.00 2008-10-31 23:27:32.408 305 17494.17 75.13 53895.90 88888.00 2008-10-31 23:27:32.908 305 17494.17 75.15 53895.89 88888.00 2008-10-31 23:27:33.408 305 17494.08 75.19 53895.93 88888.00 2008-10-31 23:27:33.908 305 17494.09 75.13 53895.98 88888.00 2008-10-31 23:27:34.408 305 17494.21 75.05 53895.82 88888.00 2008-10-31 23:27:34.908 305 17494.25 75.15 53895.71 88888.00 2008-10-31 23:27:35.408 305 17494.23 75.22 53895.72 88888.00 2008-10-31 23:27:35.908 305 17494.17 75.22 53895.81 88888.00 2008-10-31 23:27:36.408 305 17494.19 75.30 53895.93 88888.00 2008-10-31 23:27:36.908 305 17494.25 75.23 53895.82 88888.00 2008-10-31 23:27:37.408 305 17494.18 75.15 53895.82 88888.00 2008-10-31 23:27:37.908 305 17494.19 75.20 53895.81 88888.00 2008-10-31 23:27:38.408 305 17494.13 75.28 53895.74 88888.00 2008-10-31 23:27:38.908 305 17494.16 75.30 53895.83 88888.00 2008-10-31 23:27:39.408 305 17494.15 75.36 53895.78 88888.00 2008-10-31 23:27:39.908 305 17494.21 75.33 53895.70 88888.00 2008-10-31 23:27:40.408 305 17494.20 75.28 53895.65 88888.00 2008-10-31 23:27:40.908 305 17494.17 75.23 53895.81 88888.00 2008-10-31 23:27:41.408 305 17494.19 75.30 53895.83 88888.00 2008-10-31 23:27:41.908 305 17494.14 75.36 53895.81 88888.00 2008-10-31 23:27:42.408 305 17494.14 75.32 53895.92 88888.00 2008-10-31 23:27:42.908 305 17494.10 75.26 53896.01 88888.00 2008-10-31 23:27:43.408 305 17494.02 75.33 53896.00 88888.00 2008-10-31 23:27:43.908 305 17494.06 75.41 53895.99 88888.00 2008-10-31 23:27:44.408 305 17494.08 75.44 53895.95 88888.00 2008-10-31 23:27:44.908 305 17494.06 75.39 53895.99 88888.00 2008-10-31 23:27:45.408 305 17494.03 75.43 53895.97 88888.00 2008-10-31 23:27:45.908 305 17493.98 75.46 53896.03 88888.00 2008-10-31 23:27:46.408 305 17493.99 75.43 53896.04 88888.00 2008-10-31 23:27:46.908 305 17493.92 75.46 53896.00 88888.00 2008-10-31 23:27:47.408 305 17493.83 75.47 53896.03 88888.00 2008-10-31 23:27:47.908 305 17493.77 75.46 53896.06 88888.00 2008-10-31 23:27:48.408 305 17493.82 75.50 53896.07 88888.00 2008-10-31 23:27:48.908 305 17493.80 75.56 53896.03 88888.00 2008-10-31 23:27:49.408 305 17493.80 75.67 53895.99 88888.00 2008-10-31 23:27:49.908 305 17493.73 75.58 53895.98 88888.00 2008-10-31 23:27:50.408 305 17493.68 75.71 53895.99 88888.00 2008-10-31 23:27:50.908 305 17493.67 75.63 53895.95 88888.00 2008-10-31 23:27:51.408 305 17493.65 75.62 53895.94 88888.00 2008-10-31 23:27:51.908 305 17493.64 75.65 53895.99 88888.00 2008-10-31 23:27:52.408 305 17493.59 75.68 53895.98 88888.00 2008-10-31 23:27:52.908 305 17493.60 75.70 53895.97 88888.00 2008-10-31 23:27:53.408 305 17493.66 75.78 53895.95 88888.00 2008-10-31 23:27:53.908 305 17493.64 75.87 53895.97 88888.00 2008-10-31 23:27:54.408 305 17493.67 75.86 53896.00 88888.00 2008-10-31 23:27:54.908 305 17493.73 75.86 53896.08 88888.00 2008-10-31 23:27:55.408 305 17493.72 76.02 53896.07 88888.00 2008-10-31 23:27:55.908 305 17493.70 76.07 53896.03 88888.00 2008-10-31 23:27:56.408 305 17493.74 76.14 53896.03 88888.00 2008-10-31 23:27:56.908 305 17493.82 76.12 53895.87 88888.00 2008-10-31 23:27:57.408 305 17493.82 76.20 53895.87 88888.00 2008-10-31 23:27:57.908 305 17493.82 76.22 53895.96 88888.00 2008-10-31 23:27:58.408 305 17493.84 76.21 53896.04 88888.00 2008-10-31 23:27:58.908 305 17493.82 76.29 53896.00 88888.00 2008-10-31 23:27:59.408 305 17493.82 76.38 53895.98 88888.00 2008-10-31 23:27:59.908 305 17493.88 76.39 53895.96 88888.00 2008-10-31 23:28:00.408 305 17493.88 76.39 53896.03 88888.00 2008-10-31 23:28:00.908 305 17493.98 76.46 53896.03 88888.00 2008-10-31 23:28:01.408 305 17494.13 76.50 53895.98 88888.00 2008-10-31 23:28:01.908 305 17494.19 76.44 53896.04 88888.00 2008-10-31 23:28:02.408 305 17494.27 76.53 53896.05 88888.00 2008-10-31 23:28:02.908 305 17494.30 76.68 53896.09 88888.00 2008-10-31 23:28:03.408 305 17494.31 76.71 53896.04 88888.00 2008-10-31 23:28:03.908 305 17494.28 76.73 53896.00 88888.00 2008-10-31 23:28:04.408 305 17494.28 76.70 53896.00 88888.00 2008-10-31 23:28:04.908 305 17494.26 76.71 53895.99 88888.00 2008-10-31 23:28:05.408 305 17494.27 76.68 53896.00 88888.00 2008-10-31 23:28:05.908 305 17494.30 76.76 53895.98 88888.00 2008-10-31 23:28:06.408 305 17494.29 76.86 53896.00 88888.00 2008-10-31 23:28:06.908 305 17494.36 76.92 53896.10 88888.00 2008-10-31 23:28:07.408 305 17494.43 76.86 53896.08 88888.00 2008-10-31 23:28:07.908 305 17494.40 76.83 53896.18 88888.00 2008-10-31 23:28:08.408 305 17494.34 76.89 53896.09 88888.00 2008-10-31 23:28:08.908 305 17494.36 77.02 53896.07 88888.00 2008-10-31 23:28:09.408 305 17494.37 76.97 53896.18 88888.00 2008-10-31 23:28:09.908 305 17494.39 76.93 53896.21 88888.00 2008-10-31 23:28:10.408 305 17494.47 76.96 53896.18 88888.00 2008-10-31 23:28:10.908 305 17494.50 77.03 53896.22 88888.00 2008-10-31 23:28:11.408 305 17494.47 77.04 53896.29 88888.00 2008-10-31 23:28:11.908 305 17494.43 77.00 53896.40 88888.00 2008-10-31 23:28:12.408 305 17494.43 76.95 53896.43 88888.00 2008-10-31 23:28:12.908 305 17494.44 76.89 53896.35 88888.00 2008-10-31 23:28:13.408 305 17494.39 76.77 53896.38 88888.00 2008-10-31 23:28:13.908 305 17494.35 76.75 53896.25 88888.00 2008-10-31 23:28:14.408 305 17494.31 76.80 53896.31 88888.00 2008-10-31 23:28:14.908 305 17494.35 76.73 53896.34 88888.00 2008-10-31 23:28:15.408 305 17494.35 76.67 53896.31 88888.00 2008-10-31 23:28:15.908 305 17494.31 76.63 53896.21 88888.00 2008-10-31 23:28:16.408 305 17494.25 76.59 53896.20 88888.00 2008-10-31 23:28:16.908 305 17494.26 76.63 53896.25 88888.00 2008-10-31 23:28:17.408 305 17494.28 76.67 53896.33 88888.00 2008-10-31 23:28:17.908 305 17494.35 76.66 53896.39 88888.00 2008-10-31 23:28:18.408 305 17494.37 76.61 53896.39 88888.00 2008-10-31 23:28:18.908 305 17494.39 76.60 53896.40 88888.00 2008-10-31 23:28:19.408 305 17494.38 76.59 53896.33 88888.00 2008-10-31 23:28:19.908 305 17494.35 76.57 53896.19 88888.00 2008-10-31 23:28:20.408 305 17494.34 76.49 53896.31 88888.00 2008-10-31 23:28:20.908 305 17494.33 76.39 53896.41 88888.00 2008-10-31 23:28:21.408 305 17494.34 76.39 53896.38 88888.00 2008-10-31 23:28:21.908 305 17494.40 76.44 53896.45 88888.00 2008-10-31 23:28:22.408 305 17494.47 76.46 53896.50 88888.00 2008-10-31 23:28:22.908 305 17494.49 76.41 53896.48 88888.00 2008-10-31 23:28:23.408 305 17494.48 76.44 53896.48 88888.00 2008-10-31 23:28:23.908 305 17494.37 76.44 53896.53 88888.00 2008-10-31 23:28:24.408 305 17494.36 76.36 53896.63 88888.00 2008-10-31 23:28:24.908 305 17494.38 76.32 53896.61 88888.00 2008-10-31 23:28:25.408 305 17494.35 76.35 53896.73 88888.00 2008-10-31 23:28:25.908 305 17494.31 76.36 53896.73 88888.00 2008-10-31 23:28:26.408 305 17494.40 76.35 53896.73 88888.00 2008-10-31 23:28:26.908 305 17494.36 76.29 53896.73 88888.00 2008-10-31 23:28:27.408 305 17494.41 76.14 53896.72 88888.00 2008-10-31 23:28:27.908 305 17494.45 76.06 53896.68 88888.00 2008-10-31 23:28:28.408 305 17494.31 76.07 53896.81 88888.00 2008-10-31 23:28:28.908 305 17494.33 76.01 53896.83 88888.00 2008-10-31 23:28:29.408 305 17494.21 76.09 53896.82 88888.00 2008-10-31 23:28:29.908 305 17494.20 76.02 53896.81 88888.00 2008-10-31 23:28:30.408 305 17494.19 75.99 53896.75 88888.00 2008-10-31 23:28:30.908 305 17494.11 75.91 53896.76 88888.00 2008-10-31 23:28:31.408 305 17493.98 75.90 53896.83 88888.00 2008-10-31 23:28:31.908 305 17493.94 75.88 53896.88 88888.00 2008-10-31 23:28:32.408 305 17493.94 75.86 53896.93 88888.00 2008-10-31 23:28:32.908 305 17493.80 75.79 53896.91 88888.00 2008-10-31 23:28:33.408 305 17493.73 75.77 53896.87 88888.00 2008-10-31 23:28:33.908 305 17493.77 75.66 53896.86 88888.00 2008-10-31 23:28:34.408 305 17493.72 75.66 53896.77 88888.00 2008-10-31 23:28:34.908 305 17493.55 75.63 53896.74 88888.00 2008-10-31 23:28:35.408 305 17493.51 75.58 53896.71 88888.00 2008-10-31 23:28:35.908 305 17493.44 75.48 53896.68 88888.00 2008-10-31 23:28:36.408 305 17493.27 75.42 53896.68 88888.00 2008-10-31 23:28:36.908 305 17493.21 75.32 53896.71 88888.00 2008-10-31 23:28:37.408 305 17493.13 75.28 53896.73 88888.00 2008-10-31 23:28:37.908 305 17493.08 75.27 53896.76 88888.00 2008-10-31 23:28:38.408 305 17493.01 75.23 53896.77 88888.00 2008-10-31 23:28:38.908 305 17492.88 75.14 53896.87 88888.00 2008-10-31 23:28:39.408 305 17492.87 75.13 53896.97 88888.00 2008-10-31 23:28:39.908 305 17492.78 75.09 53897.04 88888.00 2008-10-31 23:28:40.408 305 17492.80 75.08 53897.00 88888.00 2008-10-31 23:28:40.908 305 17492.73 75.02 53896.91 88888.00 2008-10-31 23:28:41.408 305 17492.70 74.97 53896.88 88888.00 2008-10-31 23:28:41.908 305 17492.72 74.94 53896.88 88888.00 2008-10-31 23:28:42.408 305 17492.60 74.85 53896.93 88888.00 2008-10-31 23:28:42.908 305 17492.57 74.80 53896.93 88888.00 2008-10-31 23:28:43.408 305 17492.55 74.79 53897.06 88888.00 2008-10-31 23:28:43.908 305 17492.57 74.78 53897.10 88888.00 2008-10-31 23:28:44.408 305 17492.67 74.78 53896.99 88888.00 2008-10-31 23:28:44.908 305 17492.66 74.65 53896.97 88888.00 2008-10-31 23:28:45.408 305 17492.56 74.65 53896.88 88888.00 2008-10-31 23:28:45.908 305 17492.51 74.61 53896.91 88888.00 2008-10-31 23:28:46.408 305 17492.55 74.50 53896.88 88888.00 2008-10-31 23:28:46.908 305 17492.63 74.43 53896.87 88888.00 2008-10-31 23:28:47.408 305 17492.75 74.43 53897.02 88888.00 2008-10-31 23:28:47.908 305 17492.83 74.44 53896.99 88888.00 2008-10-31 23:28:48.408 305 17492.90 74.48 53896.85 88888.00 2008-10-31 23:28:48.908 305 17492.91 74.42 53896.77 88888.00 2008-10-31 23:28:49.408 305 17492.93 74.41 53896.75 88888.00 2008-10-31 23:28:49.908 305 17493.03 74.42 53896.77 88888.00 2008-10-31 23:28:50.408 305 17493.17 74.41 53896.85 88888.00 2008-10-31 23:28:50.908 305 17493.19 74.37 53896.89 88888.00 2008-10-31 23:28:51.408 305 17493.25 74.39 53896.83 88888.00 2008-10-31 23:28:51.908 305 17493.34 74.42 53896.81 88888.00 2008-10-31 23:28:52.408 305 17493.43 74.40 53896.74 88888.00 2008-10-31 23:28:52.908 305 17493.58 74.34 53896.76 88888.00 2008-10-31 23:28:53.408 305 17493.63 74.37 53896.79 88888.00 2008-10-31 23:28:53.908 305 17493.70 74.33 53896.71 88888.00 2008-10-31 23:28:54.408 305 17493.76 74.30 53896.61 88888.00 2008-10-31 23:28:54.908 305 17493.97 74.34 53896.61 88888.00 2008-10-31 23:28:55.408 305 17494.17 74.32 53896.57 88888.00 2008-10-31 23:28:55.908 305 17494.25 74.32 53896.56 88888.00 2008-10-31 23:28:56.408 305 17494.34 74.32 53896.54 88888.00 2008-10-31 23:28:56.908 305 17494.39 74.33 53896.53 88888.00 2008-10-31 23:28:57.408 305 17494.49 74.35 53896.54 88888.00 2008-10-31 23:28:57.908 305 17494.67 74.35 53896.46 88888.00 2008-10-31 23:28:58.408 305 17494.82 74.34 53896.28 88888.00 2008-10-31 23:28:58.908 305 17494.88 74.37 53896.39 88888.00 2008-10-31 23:28:59.408 305 17494.98 74.41 53896.44 88888.00 2008-10-31 23:28:59.908 305 17495.16 74.35 53896.39 88888.00 2008-10-31 23:29:00.408 305 17495.25 74.36 53896.32 88888.00 2008-10-31 23:29:00.908 305 17495.46 74.39 53896.23 88888.00 2008-10-31 23:29:01.408 305 17495.48 74.43 53896.10 88888.00 2008-10-31 23:29:01.908 305 17495.58 74.42 53896.12 88888.00 2008-10-31 23:29:02.408 305 17495.66 74.49 53896.12 88888.00 2008-10-31 23:29:02.908 305 17495.71 74.56 53896.23 88888.00 2008-10-31 23:29:03.408 305 17495.89 74.61 53896.27 88888.00 2008-10-31 23:29:03.908 305 17496.01 74.63 53896.20 88888.00 2008-10-31 23:29:04.408 305 17496.09 74.58 53896.18 88888.00 2008-10-31 23:29:04.908 305 17496.13 74.52 53896.14 88888.00 2008-10-31 23:29:05.408 305 17496.14 74.50 53896.08 88888.00 2008-10-31 23:29:05.908 305 17496.14 74.54 53896.11 88888.00 2008-10-31 23:29:06.408 305 17496.33 74.56 53896.06 88888.00 2008-10-31 23:29:06.908 305 17496.43 74.62 53896.05 88888.00 2008-10-31 23:29:07.408 305 17496.40 74.61 53896.08 88888.00 2008-10-31 23:29:07.908 305 17496.58 74.54 53896.03 88888.00 2008-10-31 23:29:08.408 305 17496.56 74.53 53895.98 88888.00 2008-10-31 23:29:08.908 305 17496.60 74.60 53896.00 88888.00 2008-10-31 23:29:09.408 305 17496.75 74.61 53896.04 88888.00 2008-10-31 23:29:09.908 305 17496.92 74.60 53895.97 88888.00 2008-10-31 23:29:10.408 305 17497.04 74.52 53895.85 88888.00 2008-10-31 23:29:10.908 305 17497.12 74.52 53895.86 88888.00 2008-10-31 23:29:11.408 305 17497.12 74.56 53895.81 88888.00 2008-10-31 23:29:11.908 305 17497.06 74.53 53895.81 88888.00 2008-10-31 23:29:12.408 305 17497.05 74.44 53895.81 88888.00 2008-10-31 23:29:12.908 305 17497.02 74.34 53895.85 88888.00 2008-10-31 23:29:13.408 305 17497.13 74.33 53895.78 88888.00 2008-10-31 23:29:13.908 305 17497.23 74.26 53895.85 88888.00 2008-10-31 23:29:14.408 305 17497.25 74.26 53895.79 88888.00 2008-10-31 23:29:14.908 305 17497.26 74.22 53895.83 88888.00 2008-10-31 23:29:15.408 305 17497.33 74.12 53895.79 88888.00 2008-10-31 23:29:15.908 305 17497.35 74.04 53895.88 88888.00 2008-10-31 23:29:16.408 305 17497.43 74.00 53895.89 88888.00 2008-10-31 23:29:16.908 305 17497.45 73.97 53895.83 88888.00 2008-10-31 23:29:17.408 305 17497.39 73.91 53895.78 88888.00 2008-10-31 23:29:17.908 305 17497.37 73.85 53895.87 88888.00 2008-10-31 23:29:18.408 305 17497.36 73.92 53895.83 88888.00 2008-10-31 23:29:18.908 305 17497.31 73.87 53895.86 88888.00 2008-10-31 23:29:19.408 305 17497.35 73.77 53895.90 88888.00 2008-10-31 23:29:19.908 305 17497.32 73.67 53895.87 88888.00 2008-10-31 23:29:20.408 305 17497.29 73.57 53895.92 88888.00 2008-10-31 23:29:20.908 305 17497.32 73.57 53895.93 88888.00 2008-10-31 23:29:21.408 305 17497.40 73.57 53895.84 88888.00 2008-10-31 23:29:21.908 305 17497.41 73.54 53895.75 88888.00 2008-10-31 23:29:22.408 305 17497.37 73.58 53895.76 88888.00 2008-10-31 23:29:22.908 305 17497.31 73.57 53895.76 88888.00 2008-10-31 23:29:23.408 305 17497.24 73.58 53895.76 88888.00 2008-10-31 23:29:23.908 305 17497.25 73.57 53895.88 88888.00 2008-10-31 23:29:24.408 305 17497.36 73.61 53895.96 88888.00 2008-10-31 23:29:24.908 305 17497.32 73.56 53895.90 88888.00 2008-10-31 23:29:25.408 305 17497.23 73.61 53895.78 88888.00 2008-10-31 23:29:25.908 305 17497.31 73.58 53895.88 88888.00 2008-10-31 23:29:26.408 305 17497.39 73.59 53895.92 88888.00 2008-10-31 23:29:26.908 305 17497.40 73.58 53895.83 88888.00 2008-10-31 23:29:27.408 305 17497.34 73.56 53895.74 88888.00 2008-10-31 23:29:27.908 305 17497.33 73.64 53895.75 88888.00 2008-10-31 23:29:28.408 305 17497.33 73.66 53895.86 88888.00 2008-10-31 23:29:28.908 305 17497.29 73.75 53895.84 88888.00 2008-10-31 23:29:29.408 305 17497.26 73.75 53895.85 88888.00 2008-10-31 23:29:29.908 305 17497.24 73.82 53895.93 88888.00 2008-10-31 23:29:30.408 305 17497.35 73.88 53895.94 88888.00 2008-10-31 23:29:30.908 305 17497.45 73.98 53896.00 88888.00 2008-10-31 23:29:31.408 305 17497.39 74.06 53896.01 88888.00 2008-10-31 23:29:31.908 305 17497.27 74.11 53896.09 88888.00 2008-10-31 23:29:32.405 305 17497.24 74.14 53896.08 88888.00 2008-10-31 23:29:32.905 305 17497.37 74.24 53896.08 88888.00 2008-10-31 23:29:33.405 305 17497.40 74.32 53896.04 88888.00 2008-10-31 23:29:33.905 305 17497.31 74.36 53896.04 88888.00 2008-10-31 23:29:34.405 305 17497.25 74.43 53896.10 88888.00 2008-10-31 23:29:34.905 305 17497.11 74.44 53896.09 88888.00 2008-10-31 23:29:35.405 305 17497.06 74.43 53896.08 88888.00 2008-10-31 23:29:35.905 305 17497.02 74.51 53896.04 88888.00 2008-10-31 23:29:36.405 305 17497.04 74.59 53896.09 88888.00 2008-10-31 23:29:36.905 305 17497.06 74.70 53896.09 88888.00 2008-10-31 23:29:37.405 305 17496.93 74.68 53896.17 88888.00 2008-10-31 23:29:37.905 305 17496.84 74.70 53896.08 88888.00 2008-10-31 23:29:38.405 305 17496.86 74.73 53896.05 88888.00 2008-10-31 23:29:38.905 305 17496.79 74.73 53896.07 88888.00 2008-10-31 23:29:39.405 305 17496.64 74.80 53896.08 88888.00 2008-10-31 23:29:39.905 305 17496.61 74.79 53896.03 88888.00 2008-10-31 23:29:40.405 305 17496.55 74.73 53896.09 88888.00 2008-10-31 23:29:40.905 305 17496.62 74.84 53896.25 88888.00 2008-10-31 23:29:41.405 305 17496.55 74.89 53896.28 88888.00 2008-10-31 23:29:41.905 305 17496.44 74.93 53896.34 88888.00 2008-10-31 23:29:42.405 305 17496.34 74.91 53896.33 88888.00 2008-10-31 23:29:42.905 305 17496.28 74.95 53896.41 88888.00 2008-10-31 23:29:43.405 305 17496.27 74.99 53896.49 88888.00 2008-10-31 23:29:43.905 305 17496.20 74.95 53896.52 88888.00 2008-10-31 23:29:44.405 305 17496.05 74.92 53896.45 88888.00 2008-10-31 23:29:44.905 305 17495.96 74.95 53896.48 88888.00 2008-10-31 23:29:45.405 305 17495.94 74.85 53896.57 88888.00 2008-10-31 23:29:45.905 305 17495.84 74.76 53896.49 88888.00 2008-10-31 23:29:46.405 305 17495.73 74.81 53896.50 88888.00 2008-10-31 23:29:46.905 305 17495.68 74.83 53896.50 88888.00 2008-10-31 23:29:47.405 305 17495.62 74.80 53896.48 88888.00 2008-10-31 23:29:47.905 305 17495.47 74.75 53896.55 88888.00 2008-10-31 23:29:48.405 305 17495.38 74.76 53896.59 88888.00 2008-10-31 23:29:48.905 305 17495.27 74.70 53896.62 88888.00 2008-10-31 23:29:49.405 305 17495.22 74.69 53896.77 88888.00 2008-10-31 23:29:49.905 305 17495.15 74.69 53896.78 88888.00 2008-10-31 23:29:50.405 305 17495.02 74.79 53896.79 88888.00 2008-10-31 23:29:50.905 305 17494.97 74.75 53896.81 88888.00 2008-10-31 23:29:51.405 305 17494.96 74.81 53896.86 88888.00 2008-10-31 23:29:51.905 305 17494.82 74.79 53896.93 88888.00 2008-10-31 23:29:52.405 305 17494.74 74.78 53896.93 88888.00 2008-10-31 23:29:52.905 305 17494.78 74.80 53896.86 88888.00 2008-10-31 23:29:53.405 305 17494.56 74.80 53896.93 88888.00 2008-10-31 23:29:53.905 305 17494.55 74.89 53897.01 88888.00 2008-10-31 23:29:54.405 305 17494.53 74.88 53897.01 88888.00 2008-10-31 23:29:54.905 305 17494.61 74.89 53897.05 88888.00 2008-10-31 23:29:55.405 305 17494.65 74.95 53896.99 88888.00 2008-10-31 23:29:55.905 305 17494.60 74.95 53897.01 88888.00 2008-10-31 23:29:56.405 305 17494.61 75.04 53897.07 88888.00 2008-10-31 23:29:56.905 305 17494.55 75.07 53897.11 88888.00 2008-10-31 23:29:57.405 305 17494.57 75.11 53897.10 88888.00 2008-10-31 23:29:57.905 305 17494.61 75.14 53897.09 88888.00 2008-10-31 23:29:58.405 305 17494.50 75.17 53897.04 88888.00 2008-10-31 23:29:58.905 305 17494.55 75.19 53897.06 88888.00 2008-10-31 23:29:59.405 305 17494.55 75.26 53896.99 88888.00 2008-10-31 23:29:59.905 305 17494.51 75.24 53897.01 88888.00 2008-10-31 23:30:00.405 305 17494.51 75.22 53897.06 88888.00 2008-10-31 23:30:00.905 305 17494.48 75.26 53896.93 88888.00 2008-10-31 23:30:01.405 305 17494.47 75.18 53896.88 88888.00 2008-10-31 23:30:01.905 305 17494.47 75.21 53896.90 88888.00 2008-10-31 23:30:02.405 305 17494.46 75.29 53896.93 88888.00 2008-10-31 23:30:02.905 305 17494.56 75.34 53896.99 88888.00 2008-10-31 23:30:03.405 305 17494.49 75.37 53897.06 88888.00 2008-10-31 23:30:03.905 305 17494.33 75.40 53897.00 88888.00 2008-10-31 23:30:04.405 305 17494.33 75.46 53896.97 88888.00 2008-10-31 23:30:04.905 305 17494.29 75.31 53897.05 88888.00 2008-10-31 23:30:05.405 305 17494.19 75.28 53897.07 88888.00 2008-10-31 23:30:05.905 305 17494.23 75.27 53897.06 88888.00 2008-10-31 23:30:06.405 305 17494.24 75.23 53896.98 88888.00 2008-10-31 23:30:06.905 305 17494.17 75.15 53897.00 88888.00 2008-10-31 23:30:07.405 305 17494.31 75.14 53897.06 88888.00 2008-10-31 23:30:07.905 305 17494.31 75.14 53897.11 88888.00 2008-10-31 23:30:08.405 305 17494.35 75.05 53897.11 88888.00 2008-10-31 23:30:08.905 305 17494.34 75.09 53897.07 88888.00 2008-10-31 23:30:09.405 305 17494.16 75.09 53897.00 88888.00 2008-10-31 23:30:09.905 305 17494.16 74.97 53896.91 88888.00 2008-10-31 23:30:10.405 305 17494.09 74.80 53896.94 88888.00 2008-10-31 23:30:10.905 305 17494.10 74.79 53896.96 88888.00 2008-10-31 23:30:11.405 305 17494.07 74.72 53897.04 88888.00 2008-10-31 23:30:11.905 305 17494.05 74.69 53897.07 88888.00 2008-10-31 23:30:12.405 305 17493.93 74.65 53897.09 88888.00 2008-10-31 23:30:12.905 305 17493.93 74.50 53897.07 88888.00 2008-10-31 23:30:13.405 305 17493.90 74.48 53897.09 88888.00 2008-10-31 23:30:13.905 305 17493.90 74.45 53897.05 88888.00 2008-10-31 23:30:14.405 305 17493.90 74.45 53897.13 88888.00 2008-10-31 23:30:14.905 305 17493.84 74.34 53897.20 88888.00 2008-10-31 23:30:15.405 305 17493.76 74.16 53897.26 88888.00 2008-10-31 23:30:15.905 305 17493.74 74.11 53897.26 88888.00 2008-10-31 23:30:16.405 305 17493.70 74.06 53897.29 88888.00 2008-10-31 23:30:16.905 305 17493.69 74.05 53897.28 88888.00 2008-10-31 23:30:17.405 305 17493.74 74.07 53897.26 88888.00 2008-10-31 23:30:17.905 305 17493.68 73.96 53897.29 88888.00 2008-10-31 23:30:18.405 305 17493.76 73.92 53897.22 88888.00 2008-10-31 23:30:18.905 305 17493.76 73.90 53897.16 88888.00 2008-10-31 23:30:19.405 305 17493.75 73.81 53897.04 88888.00 2008-10-31 23:30:19.905 305 17493.77 73.82 53897.02 88888.00 2008-10-31 23:30:20.405 305 17493.74 73.84 53897.01 88888.00 2008-10-31 23:30:20.905 305 17493.82 73.81 53897.11 88888.00 2008-10-31 23:30:21.405 305 17493.87 73.82 53897.07 88888.00 2008-10-31 23:30:21.905 305 17493.89 73.76 53896.99 88888.00 2008-10-31 23:30:22.405 305 17494.06 73.73 53896.98 88888.00 2008-10-31 23:30:22.905 305 17494.17 73.74 53896.95 88888.00 2008-10-31 23:30:23.405 305 17494.19 73.65 53896.89 88888.00 2008-10-31 23:30:23.905 305 17494.25 73.67 53896.96 88888.00 2008-10-31 23:30:24.405 305 17494.27 73.78 53897.00 88888.00 2008-10-31 23:30:24.905 305 17494.27 73.83 53896.93 88888.00 2008-10-31 23:30:25.405 305 17494.45 73.90 53896.95 88888.00 2008-10-31 23:30:25.905 305 17494.57 73.87 53896.97 88888.00 2008-10-31 23:30:26.405 305 17494.68 73.87 53896.95 88888.00 2008-10-31 23:30:26.905 305 17494.67 73.91 53897.01 88888.00 2008-10-31 23:30:27.405 305 17494.82 73.94 53896.95 88888.00 2008-10-31 23:30:27.905 305 17494.89 73.97 53896.82 88888.00 2008-10-31 23:30:28.405 305 17494.94 74.10 53896.82 88888.00 2008-10-31 23:30:28.905 305 17494.99 74.07 53896.77 88888.00 2008-10-31 23:30:29.405 305 17495.13 74.11 53896.73 88888.00 2008-10-31 23:30:29.905 305 17495.26 74.20 53896.74 88888.00 2008-10-31 23:30:30.405 305 17495.39 74.27 53896.78 88888.00 2008-10-31 23:30:30.905 305 17495.47 74.25 53896.68 88888.00 2008-10-31 23:30:31.405 305 17495.61 74.29 53896.64 88888.00 2008-10-31 23:30:31.905 305 17495.72 74.32 53896.68 88888.00 2008-10-31 23:30:32.405 305 17495.83 74.31 53896.70 88888.00 2008-10-31 23:30:32.905 305 17495.89 74.33 53896.65 88888.00 2008-10-31 23:30:33.405 305 17496.03 74.49 53896.55 88888.00 2008-10-31 23:30:33.905 305 17496.13 74.58 53896.44 88888.00 2008-10-31 23:30:34.405 305 17496.21 74.59 53896.54 88888.00 2008-10-31 23:30:34.905 305 17496.25 74.52 53896.51 88888.00 2008-10-31 23:30:35.405 305 17496.35 74.48 53896.41 88888.00 2008-10-31 23:30:35.905 305 17496.51 74.56 53896.37 88888.00 2008-10-31 23:30:36.405 305 17496.73 74.66 53896.37 88888.00 2008-10-31 23:30:36.905 305 17496.82 74.78 53896.34 88888.00 2008-10-31 23:30:37.405 305 17496.83 74.71 53896.29 88888.00 2008-10-31 23:30:37.905 305 17496.90 74.81 53896.38 88888.00 2008-10-31 23:30:38.405 305 17497.04 74.84 53896.33 88888.00 2008-10-31 23:30:38.905 305 17497.14 74.90 53896.29 88888.00 2008-10-31 23:30:39.405 305 17497.25 74.99 53896.26 88888.00 2008-10-31 23:30:39.905 305 17497.31 75.10 53896.27 88888.00 2008-10-31 23:30:40.405 305 17497.45 75.02 53896.28 88888.00 2008-10-31 23:30:40.905 305 17497.54 75.05 53896.26 88888.00 2008-10-31 23:30:41.405 305 17497.54 75.08 53896.17 88888.00 2008-10-31 23:30:41.905 305 17497.63 75.04 53896.09 88888.00 2008-10-31 23:30:42.405 305 17497.64 74.99 53896.14 88888.00 2008-10-31 23:30:42.905 305 17497.78 75.08 53896.16 88888.00 2008-10-31 23:30:43.405 305 17497.90 75.13 53896.06 88888.00 2008-10-31 23:30:43.905 305 17497.92 75.17 53896.11 88888.00 2008-10-31 23:30:44.405 305 17498.00 75.21 53896.07 88888.00 2008-10-31 23:30:44.905 305 17498.09 75.30 53896.05 88888.00 2008-10-31 23:30:45.405 305 17498.22 75.41 53896.19 88888.00 2008-10-31 23:30:45.905 305 17498.29 75.38 53896.22 88888.00 2008-10-31 23:30:46.405 305 17498.35 75.40 53896.14 88888.00 2008-10-31 23:30:46.905 305 17498.49 75.42 53896.09 88888.00 2008-10-31 23:30:47.405 305 17498.58 75.48 53896.09 88888.00 2008-10-31 23:30:47.905 305 17498.54 75.51 53896.09 88888.00 2008-10-31 23:30:48.405 305 17498.55 75.48 53896.10 88888.00 2008-10-31 23:30:48.905 305 17498.60 75.53 53896.09 88888.00 2008-10-31 23:30:49.405 305 17498.70 75.62 53896.09 88888.00 2008-10-31 23:30:49.905 305 17498.78 75.63 53896.14 88888.00 2008-10-31 23:30:50.405 305 17498.80 75.65 53896.09 88888.00 2008-10-31 23:30:50.905 305 17498.89 75.67 53896.09 88888.00 2008-10-31 23:30:51.405 305 17499.03 75.68 53896.01 88888.00 2008-10-31 23:30:51.905 305 17499.07 75.76 53896.03 88888.00 2008-10-31 23:30:52.405 305 17499.18 75.78 53896.06 88888.00 2008-10-31 23:30:52.905 305 17499.24 75.70 53896.05 88888.00 2008-10-31 23:30:53.405 305 17499.29 75.80 53896.07 88888.00 2008-10-31 23:30:53.905 305 17499.34 75.82 53896.06 88888.00 2008-10-31 23:30:54.405 305 17499.34 75.86 53896.06 88888.00 2008-10-31 23:30:54.905 305 17499.43 75.90 53896.07 88888.00 2008-10-31 23:30:55.405 305 17499.43 75.85 53896.05 88888.00 2008-10-31 23:30:55.905 305 17499.48 75.86 53896.15 88888.00 2008-10-31 23:30:56.405 305 17499.55 75.93 53896.12 88888.00 2008-10-31 23:30:56.905 305 17499.49 75.93 53895.92 88888.00 2008-10-31 23:30:57.405 305 17499.49 75.86 53895.85 88888.00 2008-10-31 23:30:57.905 305 17499.59 75.92 53895.87 88888.00 2008-10-31 23:30:58.405 305 17499.66 76.00 53895.92 88888.00 2008-10-31 23:30:58.905 305 17499.71 75.95 53896.03 88888.00 2008-10-31 23:30:59.405 305 17499.71 75.91 53896.04 88888.00 2008-10-31 23:30:59.905 305 17499.58 75.91 53896.03 88888.00 2008-10-31 23:31:00.405 305 17499.56 75.92 53896.05 88888.00 2008-10-31 23:31:00.905 305 17499.56 75.88 53895.96 88888.00 2008-10-31 23:31:01.405 305 17499.58 75.92 53895.90 88888.00 2008-10-31 23:31:01.905 305 17499.62 75.92 53895.93 88888.00 2008-10-31 23:31:02.405 305 17499.55 75.91 53896.00 88888.00 2008-10-31 23:31:02.905 305 17499.50 75.83 53896.04 88888.00 2008-10-31 23:31:03.405 305 17499.53 75.81 53896.08 88888.00 2008-10-31 23:31:03.905 305 17499.47 75.70 53896.08 88888.00 2008-10-31 23:31:04.405 305 17499.41 75.73 53896.17 88888.00 2008-10-31 23:31:04.905 305 17499.36 75.73 53896.15 88888.00 2008-10-31 23:31:05.405 305 17499.45 75.65 53896.14 88888.00 2008-10-31 23:31:05.905 305 17499.30 75.58 53896.16 88888.00 2008-10-31 23:31:06.405 305 17499.23 75.53 53896.11 88888.00 2008-10-31 23:31:06.905 305 17499.17 75.48 53896.11 88888.00 2008-10-31 23:31:07.405 305 17499.18 75.44 53896.12 88888.00 2008-10-31 23:31:07.905 305 17499.10 75.46 53896.17 88888.00 2008-10-31 23:31:08.405 305 17499.00 75.37 53896.19 88888.00 2008-10-31 23:31:08.905 305 17498.87 75.28 53896.25 88888.00 2008-10-31 23:31:09.405 305 17498.80 75.22 53896.23 88888.00 2008-10-31 23:31:09.905 305 17498.76 75.15 53896.31 88888.00 2008-10-31 23:31:10.405 305 17498.72 75.12 53896.40 88888.00 2008-10-31 23:31:10.905 305 17498.62 75.04 53896.40 88888.00 2008-10-31 23:31:11.405 305 17498.52 75.00 53896.34 88888.00 2008-10-31 23:31:11.905 305 17498.49 74.93 53896.33 88888.00 2008-10-31 23:31:12.405 305 17498.34 74.83 53896.41 88888.00 2008-10-31 23:31:12.905 305 17498.26 74.74 53896.44 88888.00 2008-10-31 23:31:13.405 305 17498.21 74.74 53896.60 88888.00 2008-10-31 23:31:13.905 305 17498.11 74.65 53896.66 88888.00 2008-10-31 23:31:14.405 305 17498.00 74.54 53896.66 88888.00 2008-10-31 23:31:14.905 305 17497.88 74.45 53896.73 88888.00 2008-10-31 23:31:15.405 305 17497.76 74.34 53896.79 88888.00 2008-10-31 23:31:15.905 305 17497.66 74.25 53896.75 88888.00 2008-10-31 23:31:16.405 305 17497.63 74.23 53896.78 88888.00 2008-10-31 23:31:16.905 305 17497.58 74.15 53896.76 88888.00 2008-10-31 23:31:17.405 305 17497.55 74.10 53896.82 88888.00 2008-10-31 23:31:17.905 305 17497.56 74.04 53896.75 88888.00 2008-10-31 23:31:18.405 305 17497.50 73.93 53896.63 88888.00 2008-10-31 23:31:18.905 305 17497.39 73.85 53896.77 88888.00 2008-10-31 23:31:19.405 305 17497.41 73.81 53896.89 88888.00 2008-10-31 23:31:19.905 305 17497.40 73.82 53896.90 88888.00 2008-10-31 23:31:20.405 305 17497.33 73.76 53896.95 88888.00 2008-10-31 23:31:20.905 305 17497.30 73.71 53897.04 88888.00 2008-10-31 23:31:21.405 305 17497.19 73.58 53897.00 88888.00 2008-10-31 23:31:21.905 305 17497.10 73.47 53897.05 88888.00 2008-10-31 23:31:22.405 305 17497.11 73.44 53897.09 88888.00 2008-10-31 23:31:22.905 305 17497.10 73.44 53897.08 88888.00 2008-10-31 23:31:23.405 305 17497.11 73.43 53896.96 88888.00 2008-10-31 23:31:23.905 305 17497.10 73.36 53897.01 88888.00 2008-10-31 23:31:24.405 305 17497.10 73.34 53897.04 88888.00 2008-10-31 23:31:24.905 305 17497.09 73.39 53896.96 88888.00 2008-10-31 23:31:25.405 305 17497.05 73.41 53896.94 88888.00 2008-10-31 23:31:25.905 305 17496.98 73.26 53896.96 88888.00 2008-10-31 23:31:26.405 305 17496.93 73.17 53897.00 88888.00 2008-10-31 23:31:26.905 305 17496.96 73.09 53897.01 88888.00 2008-10-31 23:31:27.405 305 17496.88 73.08 53897.17 88888.00 2008-10-31 23:31:27.905 305 17496.73 73.13 53897.26 88888.00 2008-10-31 23:31:28.405 305 17496.63 73.12 53897.19 88888.00 2008-10-31 23:31:28.905 305 17496.56 73.05 53897.13 88888.00 2008-10-31 23:31:29.405 305 17496.65 73.04 53897.15 88888.00 2008-10-31 23:31:29.905 305 17496.60 73.05 53897.17 88888.00 2008-10-31 23:31:30.405 305 17496.60 73.04 53897.13 88888.00 2008-10-31 23:31:30.905 305 17496.59 72.95 53897.08 88888.00 2008-10-31 23:31:31.405 305 17496.54 72.84 53897.18 88888.00 2008-10-31 23:31:31.905 305 17496.54 72.83 53897.16 88888.00 2008-10-31 23:31:32.405 305 17496.40 72.79 53897.17 88888.00 2008-10-31 23:31:32.905 305 17496.37 72.75 53897.17 88888.00 2008-10-31 23:31:33.405 305 17496.39 72.74 53897.17 88888.00 2008-10-31 23:31:33.905 305 17496.35 72.74 53897.21 88888.00 2008-10-31 23:31:34.405 305 17496.40 72.76 53897.22 88888.00 2008-10-31 23:31:34.905 305 17496.40 72.73 53897.18 88888.00 2008-10-31 23:31:35.405 305 17496.40 72.74 53897.23 88888.00 2008-10-31 23:31:35.905 305 17496.39 72.74 53897.26 88888.00 2008-10-31 23:31:36.405 305 17496.38 72.71 53897.16 88888.00 2008-10-31 23:31:36.905 305 17496.45 72.71 53897.12 88888.00 2008-10-31 23:31:37.405 305 17496.51 72.74 53897.15 88888.00 2008-10-31 23:31:37.905 305 17496.34 72.68 53897.20 88888.00 2008-10-31 23:31:38.405 305 17496.30 72.64 53897.16 88888.00 2008-10-31 23:31:38.905 305 17496.39 72.66 53897.07 88888.00 2008-10-31 23:31:39.405 305 17496.47 72.67 53897.11 88888.00 2008-10-31 23:31:39.905 305 17496.31 72.65 53897.21 88888.00 2008-10-31 23:31:40.405 305 17496.35 72.65 53897.23 88888.00 2008-10-31 23:31:40.905 305 17496.31 72.63 53897.24 88888.00 2008-10-31 23:31:41.405 305 17496.31 72.61 53897.31 88888.00 2008-10-31 23:31:41.905 305 17496.32 72.70 53897.31 88888.00 2008-10-31 23:31:42.405 305 17496.31 72.66 53897.36 88888.00 2008-10-31 23:31:42.905 305 17496.38 72.65 53897.38 88888.00 2008-10-31 23:31:43.405 305 17496.39 72.69 53897.22 88888.00 2008-10-31 23:31:43.905 305 17496.31 72.65 53897.31 88888.00 2008-10-31 23:31:44.405 305 17496.34 72.60 53897.33 88888.00 2008-10-31 23:31:44.905 305 17496.35 72.59 53897.29 88888.00 2008-10-31 23:31:45.405 305 17496.29 72.67 53897.32 88888.00 2008-10-31 23:31:45.905 305 17496.18 72.64 53897.42 88888.00 2008-10-31 23:31:46.405 305 17496.27 72.63 53897.44 88888.00 2008-10-31 23:31:46.905 305 17496.24 72.65 53897.43 88888.00 2008-10-31 23:31:47.405 305 17496.21 72.69 53897.43 88888.00 2008-10-31 23:31:47.905 305 17496.18 72.63 53897.39 88888.00 2008-10-31 23:31:48.405 305 17496.12 72.65 53897.42 88888.00 2008-10-31 23:31:48.905 305 17496.18 72.66 53897.39 88888.00 2008-10-31 23:31:49.405 305 17496.18 72.59 53897.39 88888.00 2008-10-31 23:31:49.905 305 17496.27 72.59 53897.42 88888.00 2008-10-31 23:31:50.405 305 17496.27 72.55 53897.49 88888.00 2008-10-31 23:31:50.905 305 17496.21 72.56 53897.52 88888.00 2008-10-31 23:31:51.405 305 17496.18 72.57 53897.47 88888.00 2008-10-31 23:31:51.905 305 17496.21 72.56 53897.53 88888.00 2008-10-31 23:31:52.405 305 17496.23 72.50 53897.44 88888.00 2008-10-31 23:31:52.905 305 17496.12 72.56 53897.38 88888.00 2008-10-31 23:31:53.405 305 17496.12 72.57 53897.34 88888.00 2008-10-31 23:31:53.905 305 17496.21 72.56 53897.41 88888.00 2008-10-31 23:31:54.405 305 17496.23 72.60 53897.43 88888.00 2008-10-31 23:31:54.905 305 17496.17 72.60 53897.46 88888.00 2008-10-31 23:31:55.405 305 17496.05 72.58 53897.53 88888.00 2008-10-31 23:31:55.905 305 17496.09 72.55 53897.60 88888.00 2008-10-31 23:31:56.405 305 17496.12 72.58 53897.62 88888.00 2008-10-31 23:31:56.905 305 17496.07 72.55 53897.62 88888.00 2008-10-31 23:31:57.405 305 17495.97 72.47 53897.53 88888.00 2008-10-31 23:31:57.905 305 17495.99 72.48 53897.50 88888.00 2008-10-31 23:31:58.405 305 17495.94 72.46 53897.42 88888.00 2008-10-31 23:31:58.905 305 17495.92 72.44 53897.42 88888.00 2008-10-31 23:31:59.405 305 17495.94 72.47 53897.42 88888.00 2008-10-31 23:31:59.905 305 17495.90 72.40 53897.42 88888.00 2008-10-31 23:32:00.405 305 17495.89 72.35 53897.39 88888.00 2008-10-31 23:32:00.905 305 17495.94 72.36 53897.40 88888.00 2008-10-31 23:32:01.405 305 17495.91 72.36 53897.47 88888.00 2008-10-31 23:32:01.905 305 17495.86 72.36 53897.46 88888.00 2008-10-31 23:32:02.405 305 17495.77 72.35 53897.33 88888.00 2008-10-31 23:32:02.905 305 17495.78 72.37 53897.29 88888.00 2008-10-31 23:32:03.405 305 17495.86 72.41 53897.42 88888.00 2008-10-31 23:32:03.905 305 17495.81 72.47 53897.41 88888.00 2008-10-31 23:32:04.405 305 17495.76 72.50 53897.38 88888.00 2008-10-31 23:32:04.905 305 17495.81 72.46 53897.46 88888.00 2008-10-31 23:32:05.405 305 17495.80 72.47 53897.52 88888.00 2008-10-31 23:32:05.905 305 17495.82 72.46 53897.43 88888.00 2008-10-31 23:32:06.405 305 17495.71 72.51 53897.39 88888.00 2008-10-31 23:32:06.905 305 17495.66 72.58 53897.34 88888.00 2008-10-31 23:32:07.405 305 17495.76 72.59 53897.35 88888.00 2008-10-31 23:32:07.905 305 17495.63 72.63 53897.27 88888.00 2008-10-31 23:32:08.405 305 17495.62 72.66 53897.20 88888.00 2008-10-31 23:32:08.905 305 17495.64 72.69 53897.24 88888.00 2008-10-31 23:32:09.405 305 17495.70 72.74 53897.27 88888.00 2008-10-31 23:32:09.905 305 17495.61 72.74 53897.28 88888.00 2008-10-31 23:32:10.405 305 17495.57 72.75 53897.22 88888.00 2008-10-31 23:32:10.905 305 17495.51 72.76 53897.26 88888.00 2008-10-31 23:32:11.405 305 17495.49 72.78 53897.32 88888.00 2008-10-31 23:32:11.905 305 17495.53 72.80 53897.31 88888.00 2008-10-31 23:32:12.405 305 17495.43 72.78 53897.20 88888.00 2008-10-31 23:32:12.905 305 17495.46 72.87 53897.08 88888.00 2008-10-31 23:32:13.405 305 17495.49 72.94 53897.12 88888.00 2008-10-31 23:32:13.905 305 17495.52 72.94 53897.15 88888.00 2008-10-31 23:32:14.405 305 17495.53 72.95 53897.07 88888.00 2008-10-31 23:32:14.905 305 17495.47 72.97 53897.08 88888.00 2008-10-31 23:32:15.405 305 17495.48 73.02 53897.04 88888.00 2008-10-31 23:32:15.905 305 17495.48 73.04 53897.05 88888.00 2008-10-31 23:32:16.405 305 17495.43 73.07 53897.13 88888.00 2008-10-31 23:32:16.905 305 17495.42 73.06 53897.13 88888.00 2008-10-31 23:32:17.405 305 17495.48 73.05 53897.15 88888.00 2008-10-31 23:32:17.905 305 17495.59 73.04 53897.19 88888.00 2008-10-31 23:32:18.405 305 17495.60 73.03 53897.23 88888.00 2008-10-31 23:32:18.905 305 17495.55 73.02 53897.30 88888.00 2008-10-31 23:32:19.405 305 17495.47 73.03 53897.26 88888.00 2008-10-31 23:32:19.905 305 17495.52 73.02 53897.19 88888.00 2008-10-31 23:32:20.405 305 17495.53 73.00 53897.10 88888.00 2008-10-31 23:32:20.905 305 17495.50 73.07 53897.02 88888.00 2008-10-31 23:32:21.405 305 17495.46 73.14 53896.93 88888.00 2008-10-31 23:32:21.905 305 17495.52 73.07 53896.91 88888.00 2008-10-31 23:32:22.405 305 17495.58 73.10 53897.02 88888.00 2008-10-31 23:32:22.905 305 17495.59 73.14 53897.08 88888.00 2008-10-31 23:32:23.405 305 17495.60 73.09 53897.07 88888.00 2008-10-31 23:32:23.905 305 17495.59 73.07 53897.07 88888.00 2008-10-31 23:32:24.405 305 17495.67 73.06 53896.99 88888.00 2008-10-31 23:32:24.905 305 17495.77 73.05 53896.91 88888.00 2008-10-31 23:32:25.405 305 17495.78 73.05 53896.97 88888.00 2008-10-31 23:32:25.905 305 17495.93 73.07 53897.08 88888.00 2008-10-31 23:32:26.405 305 17496.03 73.15 53897.13 88888.00 2008-10-31 23:32:26.905 305 17496.07 73.15 53897.08 88888.00 2008-10-31 23:32:27.405 305 17496.08 73.19 53897.04 88888.00 2008-10-31 23:32:27.905 305 17496.12 73.19 53897.01 88888.00 2008-10-31 23:32:28.405 305 17496.11 73.17 53896.86 88888.00 2008-10-31 23:32:28.905 305 17496.17 73.19 53896.84 88888.00 2008-10-31 23:32:29.405 305 17496.23 73.25 53896.96 88888.00 2008-10-31 23:32:29.905 305 17496.24 73.31 53896.98 88888.00 2008-10-31 23:32:30.405 305 17496.24 73.36 53897.00 88888.00 2008-10-31 23:32:30.905 305 17496.23 73.36 53896.91 88888.00 2008-10-31 23:32:31.405 305 17496.24 73.42 53896.87 88888.00 2008-10-31 23:32:31.905 305 17496.22 73.43 53896.76 88888.00 2008-10-31 23:32:32.405 305 17496.30 73.45 53896.72 88888.00 2008-10-31 23:32:32.905 305 17496.37 73.49 53896.74 88888.00 2008-10-31 23:32:33.405 305 17496.45 73.54 53896.79 88888.00 2008-10-31 23:32:33.905 305 17496.53 73.54 53896.76 88888.00 2008-10-31 23:32:34.405 305 17496.55 73.56 53896.73 88888.00 2008-10-31 23:32:34.905 305 17496.51 73.66 53896.74 88888.00 2008-10-31 23:32:35.405 305 17496.56 73.67 53896.68 88888.00 2008-10-31 23:32:35.905 305 17496.63 73.75 53896.68 88888.00 2008-10-31 23:32:36.405 305 17496.63 73.85 53896.64 88888.00 2008-10-31 23:32:36.905 305 17496.69 73.97 53896.75 88888.00 2008-10-31 23:32:37.405 305 17496.65 73.98 53896.81 88888.00 2008-10-31 23:32:37.905 305 17496.64 73.96 53896.85 88888.00 2008-10-31 23:32:38.405 305 17496.74 74.02 53896.87 88888.00 2008-10-31 23:32:38.905 305 17496.75 74.07 53896.79 88888.00 2008-10-31 23:32:39.405 305 17496.74 74.19 53896.77 88888.00 2008-10-31 23:32:39.905 305 17496.82 74.16 53896.75 88888.00 2008-10-31 23:32:40.405 305 17496.88 74.19 53896.72 88888.00 2008-10-31 23:32:40.905 305 17496.85 74.19 53896.67 88888.00 2008-10-31 23:32:41.405 305 17496.95 74.16 53896.70 88888.00 2008-10-31 23:32:41.905 305 17497.03 74.21 53896.64 88888.00 2008-10-31 23:32:42.405 305 17497.11 74.23 53896.64 88888.00 2008-10-31 23:32:42.905 305 17497.10 74.27 53896.73 88888.00 2008-10-31 23:32:43.405 305 17497.09 74.39 53896.77 88888.00 2008-10-31 23:32:43.905 305 17497.15 74.41 53896.77 88888.00 2008-10-31 23:32:44.405 305 17497.27 74.39 53896.70 88888.00 2008-10-31 23:32:44.905 305 17497.19 74.41 53896.72 88888.00 2008-10-31 23:32:45.405 305 17497.15 74.43 53896.75 88888.00 2008-10-31 23:32:45.905 305 17497.07 74.44 53896.75 88888.00 2008-10-31 23:32:46.405 305 17497.15 74.52 53896.67 88888.00 2008-10-31 23:32:46.905 305 17497.20 74.53 53896.60 88888.00 2008-10-31 23:32:47.405 305 17497.26 74.56 53896.53 88888.00 2008-10-31 23:32:47.905 305 17497.30 74.61 53896.51 88888.00 2008-10-31 23:32:48.405 305 17497.37 74.56 53896.53 88888.00 2008-10-31 23:32:48.905 305 17497.35 74.68 53896.59 88888.00 2008-10-31 23:32:49.405 305 17497.34 74.74 53896.63 88888.00 2008-10-31 23:32:49.905 305 17497.44 74.60 53896.59 88888.00 2008-10-31 23:32:50.405 305 17497.54 74.69 53896.63 88888.00 2008-10-31 23:32:50.905 305 17497.58 74.75 53896.56 88888.00 2008-10-31 23:32:51.405 305 17497.58 74.76 53896.59 88888.00 2008-10-31 23:32:51.905 305 17497.58 74.83 53896.46 88888.00 2008-10-31 23:32:52.405 305 17497.65 74.83 53896.48 88888.00 2008-10-31 23:32:52.905 305 17497.58 74.80 53896.53 88888.00 2008-10-31 23:32:53.405 305 17497.60 74.88 53896.48 88888.00 2008-10-31 23:32:53.905 305 17497.57 75.03 53896.63 88888.00 2008-10-31 23:32:54.405 305 17497.58 75.02 53896.73 88888.00 2008-10-31 23:32:54.905 305 17497.70 75.00 53896.65 88888.00 2008-10-31 23:32:55.405 305 17497.67 75.00 53896.72 88888.00 2008-10-31 23:32:55.905 305 17497.62 75.04 53896.74 88888.00 2008-10-31 23:32:56.405 305 17497.66 74.97 53896.81 88888.00 2008-10-31 23:32:56.905 305 17497.73 74.93 53896.78 88888.00 2008-10-31 23:32:57.405 305 17497.76 75.02 53896.71 88888.00 2008-10-31 23:32:57.905 305 17497.76 75.00 53896.74 88888.00 2008-10-31 23:32:58.405 305 17497.75 74.95 53896.84 88888.00 2008-10-31 23:32:58.905 305 17497.75 74.99 53896.86 88888.00 2008-10-31 23:32:59.405 305 17497.67 74.98 53896.85 88888.00 2008-10-31 23:32:59.905 305 17497.75 74.91 53896.87 88888.00 2008-10-31 23:33:00.405 305 17497.76 74.88 53896.87 88888.00 2008-10-31 23:33:00.905 305 17497.68 74.94 53896.81 88888.00 2008-10-31 23:33:01.405 305 17497.68 74.95 53896.82 88888.00 2008-10-31 23:33:01.905 305 17497.63 74.91 53896.70 88888.00 2008-10-31 23:33:02.405 305 17497.57 74.89 53896.77 88888.00 2008-10-31 23:33:02.905 305 17497.62 74.85 53896.91 88888.00 2008-10-31 23:33:03.405 305 17497.61 74.78 53896.87 88888.00 2008-10-31 23:33:03.905 305 17497.57 74.73 53896.86 88888.00 2008-10-31 23:33:04.405 305 17497.54 74.71 53896.93 88888.00 2008-10-31 23:33:04.905 305 17497.53 74.69 53896.89 88888.00 2008-10-31 23:33:05.405 305 17497.58 74.73 53896.85 88888.00 2008-10-31 23:33:05.905 305 17497.60 74.68 53896.88 88888.00 2008-10-31 23:33:06.405 305 17497.49 74.69 53896.97 88888.00 2008-10-31 23:33:06.905 305 17497.36 74.72 53896.97 88888.00 2008-10-31 23:33:07.405 305 17497.32 74.71 53896.94 88888.00 2008-10-31 23:33:07.905 305 17497.24 74.70 53896.93 88888.00 2008-10-31 23:33:08.405 305 17497.21 74.68 53897.09 88888.00 2008-10-31 23:33:08.905 305 17497.25 74.66 53897.06 88888.00 2008-10-31 23:33:09.405 305 17497.21 74.69 53897.09 88888.00 2008-10-31 23:33:09.905 305 17497.12 74.59 53897.16 88888.00 2008-10-31 23:33:10.405 305 17497.02 74.52 53897.17 88888.00 2008-10-31 23:33:10.905 305 17497.03 74.50 53897.29 88888.00 2008-10-31 23:33:11.405 305 17496.95 74.45 53897.24 88888.00 2008-10-31 23:33:11.905 305 17496.89 74.41 53897.23 88888.00 2008-10-31 23:33:12.405 305 17496.90 74.41 53897.24 88888.00 2008-10-31 23:33:12.905 305 17496.86 74.37 53897.27 88888.00 2008-10-31 23:33:13.405 305 17496.79 74.34 53897.34 88888.00 2008-10-31 23:33:13.905 305 17496.75 74.25 53897.34 88888.00 2008-10-31 23:33:14.405 305 17496.81 74.23 53897.35 88888.00 2008-10-31 23:33:14.905 305 17496.81 74.29 53897.42 88888.00 2008-10-31 23:33:15.405 305 17496.73 74.29 53897.35 88888.00 2008-10-31 23:33:15.905 305 17496.74 74.23 53897.41 88888.00 2008-10-31 23:33:16.405 305 17496.69 74.12 53897.44 88888.00 2008-10-31 23:33:16.905 305 17496.55 74.14 53897.51 88888.00 2008-10-31 23:33:17.405 305 17496.47 74.36 53897.43 88888.00 2008-10-31 23:33:17.905 305 17496.41 74.37 53897.32 88888.00 2008-10-31 23:33:18.405 305 17496.31 74.19 53897.21 88888.00 2008-10-31 23:33:18.905 305 17496.25 74.06 53897.24 88888.00 2008-10-31 23:33:19.405 305 17496.30 74.06 53897.26 88888.00 2008-10-31 23:33:19.905 305 17496.35 74.12 53897.29 88888.00 2008-10-31 23:33:20.405 305 17496.39 74.09 53897.26 88888.00 2008-10-31 23:33:20.905 305 17496.31 74.01 53897.22 88888.00 2008-10-31 23:33:21.405 305 17496.32 73.98 53897.31 88888.00 2008-10-31 23:33:21.905 305 17496.35 73.95 53897.35 88888.00 2008-10-31 23:33:22.405 305 17496.30 74.01 53897.34 88888.00 2008-10-31 23:33:22.905 305 17496.31 73.97 53897.35 88888.00 2008-10-31 23:33:23.405 305 17496.49 73.97 53897.39 88888.00 2008-10-31 23:33:23.905 305 17496.62 73.92 53897.36 88888.00 2008-10-31 23:33:24.405 305 17496.56 73.90 53897.38 88888.00 2008-10-31 23:33:24.905 305 17496.58 73.86 53897.32 88888.00 2008-10-31 23:33:25.405 305 17496.61 73.87 53897.32 88888.00 2008-10-31 23:33:25.905 305 17496.60 73.91 53897.36 88888.00 2008-10-31 23:33:26.405 305 17496.61 74.00 53897.38 88888.00 2008-10-31 23:33:26.905 305 17496.54 74.00 53897.40 88888.00 2008-10-31 23:33:27.405 305 17496.60 74.03 53897.46 88888.00 2008-10-31 23:33:27.905 305 17496.73 74.04 53897.47 88888.00 2008-10-31 23:33:28.405 305 17496.79 74.06 53897.43 88888.00 2008-10-31 23:33:28.905 305 17496.86 74.06 53897.49 88888.00 2008-10-31 23:33:29.405 305 17496.89 74.02 53897.31 88888.00 2008-10-31 23:33:29.905 305 17496.95 73.97 53897.24 88888.00 2008-10-31 23:33:30.405 305 17496.92 74.00 53897.31 88888.00 2008-10-31 23:33:30.905 305 17497.00 74.10 53897.36 88888.00 2008-10-31 23:33:31.405 305 17496.91 74.12 53897.31 88888.00 2008-10-31 23:33:31.905 305 17496.95 74.11 53897.19 88888.00 2008-10-31 23:33:32.405 305 17497.01 74.14 53897.11 88888.00 2008-10-31 23:33:32.905 305 17497.03 74.09 53897.12 88888.00 2008-10-31 23:33:33.405 305 17497.12 74.13 53897.15 88888.00 2008-10-31 23:33:33.905 305 17497.10 74.14 53897.16 88888.00 2008-10-31 23:33:34.405 305 17497.05 74.17 53897.28 88888.00 2008-10-31 23:33:34.905 305 17497.14 74.14 53897.22 88888.00 2008-10-31 23:33:35.405 305 17497.23 74.14 53897.16 88888.00 2008-10-31 23:33:35.905 305 17497.25 74.16 53897.18 88888.00 2008-10-31 23:33:36.402 305 17497.26 74.16 53897.09 88888.00 2008-10-31 23:33:36.902 305 17497.33 74.19 53897.10 88888.00 2008-10-31 23:33:37.402 305 17497.27 74.22 53897.16 88888.00 2008-10-31 23:33:37.902 305 17497.34 74.26 53897.17 88888.00 2008-10-31 23:33:38.402 305 17497.27 74.32 53897.18 88888.00 2008-10-31 23:33:38.902 305 17497.26 74.30 53897.16 88888.00 2008-10-31 23:33:39.402 305 17497.30 74.25 53897.17 88888.00 2008-10-31 23:33:39.902 305 17497.37 74.26 53897.09 88888.00 2008-10-31 23:33:40.402 305 17497.47 74.27 53897.11 88888.00 2008-10-31 23:33:40.902 305 17497.47 74.33 53897.22 88888.00 2008-10-31 23:33:41.402 305 17497.40 74.25 53897.22 88888.00 2008-10-31 23:33:41.902 305 17497.43 74.32 53897.10 88888.00 2008-10-31 23:33:42.402 305 17497.45 74.34 53897.13 88888.00 2008-10-31 23:33:42.902 305 17497.55 74.24 53897.20 88888.00 2008-10-31 23:33:43.402 305 17497.60 74.22 53897.24 88888.00 2008-10-31 23:33:43.902 305 17497.56 74.26 53897.20 88888.00 2008-10-31 23:33:44.402 305 17497.53 74.23 53897.18 88888.00 2008-10-31 23:33:44.902 305 17497.45 74.22 53897.23 88888.00 2008-10-31 23:33:45.402 305 17497.46 74.29 53897.20 88888.00 2008-10-31 23:33:45.902 305 17497.51 74.36 53897.21 88888.00 2008-10-31 23:33:46.402 305 17497.56 74.30 53897.17 88888.00 2008-10-31 23:33:46.902 305 17497.53 74.22 53897.16 88888.00 2008-10-31 23:33:47.402 305 17497.60 74.21 53897.17 88888.00 2008-10-31 23:33:47.902 305 17497.54 74.25 53897.23 88888.00 2008-10-31 23:33:48.402 305 17497.42 74.24 53897.26 88888.00 2008-10-31 23:33:48.902 305 17497.34 74.24 53897.19 88888.00 2008-10-31 23:33:49.402 305 17497.33 74.20 53897.27 88888.00 2008-10-31 23:33:49.902 305 17497.33 74.11 53897.26 88888.00 2008-10-31 23:33:50.402 305 17497.42 74.11 53897.18 88888.00 2008-10-31 23:33:50.902 305 17497.45 74.05 53897.09 88888.00 2008-10-31 23:33:51.402 305 17497.36 74.07 53897.27 88888.00 2008-10-31 23:33:51.902 305 17497.34 74.13 53897.34 88888.00 2008-10-31 23:33:52.402 305 17497.29 74.13 53897.32 88888.00 2008-10-31 23:33:52.902 305 17497.29 74.12 53897.32 88888.00 2008-10-31 23:33:53.402 305 17497.34 74.10 53897.33 88888.00 2008-10-31 23:33:53.902 305 17497.24 74.04 53897.31 88888.00 2008-10-31 23:33:54.402 305 17497.20 74.03 53897.13 88888.00 2008-10-31 23:33:54.902 305 17497.24 74.06 53897.11 88888.00 2008-10-31 23:33:55.402 305 17497.23 74.03 53897.27 88888.00 2008-10-31 23:33:55.902 305 17497.23 74.04 53897.22 88888.00 2008-10-31 23:33:56.402 305 17497.19 73.97 53897.20 88888.00 2008-10-31 23:33:56.902 305 17497.15 73.97 53897.22 88888.00 2008-10-31 23:33:57.402 305 17497.09 73.97 53897.19 88888.00 2008-10-31 23:33:57.902 305 17497.09 73.98 53897.26 88888.00 2008-10-31 23:33:58.402 305 17497.11 73.97 53897.20 88888.00 2008-10-31 23:33:58.902 305 17497.15 73.94 53897.20 88888.00 2008-10-31 23:33:59.402 305 17497.19 73.96 53897.22 88888.00 2008-10-31 23:33:59.902 305 17497.09 73.93 53897.24 88888.00 2008-10-31 23:34:00.402 305 17497.10 73.87 53897.30 88888.00 2008-10-31 23:34:00.902 305 17497.12 73.91 53897.30 88888.00 2008-10-31 23:34:01.402 305 17497.15 73.90 53897.29 88888.00 2008-10-31 23:34:01.902 305 17497.22 73.88 53897.34 88888.00 2008-10-31 23:34:02.402 305 17497.20 73.95 53897.38 88888.00 2008-10-31 23:34:02.902 305 17497.15 73.96 53897.41 88888.00 2008-10-31 23:34:03.402 305 17497.12 74.02 53897.40 88888.00 2008-10-31 23:34:03.902 305 17497.13 74.01 53897.40 88888.00 2008-10-31 23:34:04.402 305 17497.19 73.96 53897.39 88888.00 2008-10-31 23:34:04.902 305 17497.22 73.94 53897.43 88888.00 2008-10-31 23:34:05.402 305 17497.21 73.94 53897.43 88888.00 2008-10-31 23:34:05.902 305 17497.14 73.98 53897.40 88888.00 2008-10-31 23:34:06.402 305 17497.19 73.96 53897.46 88888.00 2008-10-31 23:34:06.902 305 17497.26 73.97 53897.56 88888.00 2008-10-31 23:34:07.402 305 17497.25 73.98 53897.57 88888.00 2008-10-31 23:34:07.902 305 17497.22 74.05 53897.46 88888.00 2008-10-31 23:34:08.402 305 17497.17 74.07 53897.41 88888.00 2008-10-31 23:34:08.902 305 17497.16 74.02 53897.32 88888.00 2008-10-31 23:34:09.402 305 17497.22 73.95 53897.39 88888.00 2008-10-31 23:34:09.902 305 17497.16 73.94 53897.41 88888.00 2008-10-31 23:34:10.402 305 17497.15 73.98 53897.41 88888.00 2008-10-31 23:34:10.902 305 17497.11 74.07 53897.30 88888.00 2008-10-31 23:34:11.402 305 17497.10 74.15 53897.27 88888.00 2008-10-31 23:34:11.902 305 17497.11 74.16 53897.27 88888.00 2008-10-31 23:34:12.402 305 17497.09 74.13 53897.33 88888.00 2008-10-31 23:34:12.902 305 17497.07 74.13 53897.28 88888.00 2008-10-31 23:34:13.402 305 17497.12 74.12 53897.26 88888.00 2008-10-31 23:34:13.902 305 17497.15 74.14 53897.31 88888.00 2008-10-31 23:34:14.402 305 17497.22 74.19 53897.39 88888.00 2008-10-31 23:34:14.902 305 17497.14 74.19 53897.34 88888.00 2008-10-31 23:34:15.402 305 17497.12 74.19 53897.32 88888.00 2008-10-31 23:34:15.902 305 17497.01 74.25 53897.41 88888.00 2008-10-31 23:34:16.402 305 17497.06 74.24 53897.40 88888.00 2008-10-31 23:34:16.902 305 17497.10 74.19 53897.42 88888.00 2008-10-31 23:34:17.402 305 17497.12 74.21 53897.49 88888.00 2008-10-31 23:34:17.902 305 17497.11 74.22 53897.33 88888.00 2008-10-31 23:34:18.402 305 17497.11 74.20 53897.36 88888.00 2008-10-31 23:34:18.902 305 17497.10 74.32 53897.35 88888.00 2008-10-31 23:34:19.402 305 17496.98 74.39 53897.33 88888.00 2008-10-31 23:34:19.902 305 17497.00 74.32 53897.30 88888.00 2008-10-31 23:34:20.402 305 17496.96 74.31 53897.30 88888.00 2008-10-31 23:34:20.902 305 17496.90 74.32 53897.35 88888.00 2008-10-31 23:34:21.402 305 17496.91 74.34 53897.33 88888.00 2008-10-31 23:34:21.902 305 17496.93 74.39 53897.24 88888.00 2008-10-31 23:34:22.402 305 17496.99 74.41 53897.20 88888.00 2008-10-31 23:34:22.902 305 17496.98 74.41 53897.16 88888.00 2008-10-31 23:34:23.402 305 17496.93 74.32 53897.16 88888.00 2008-10-31 23:34:23.902 305 17496.83 74.33 53897.27 88888.00 2008-10-31 23:34:24.402 305 17496.78 74.31 53897.31 88888.00 2008-10-31 23:34:24.902 305 17496.76 74.41 53897.22 88888.00 2008-10-31 23:34:25.402 305 17496.74 74.51 53897.21 88888.00 2008-10-31 23:34:25.902 305 17496.69 74.55 53897.31 88888.00 2008-10-31 23:34:26.402 305 17496.65 74.62 53897.34 88888.00 2008-10-31 23:34:26.902 305 17496.66 74.65 53897.30 88888.00 2008-10-31 23:34:27.402 305 17496.66 74.70 53897.31 88888.00 2008-10-31 23:34:27.902 305 17496.73 74.72 53897.35 88888.00 2008-10-31 23:34:28.402 305 17496.72 74.75 53897.34 88888.00 2008-10-31 23:34:28.902 305 17496.61 74.82 53897.23 88888.00 2008-10-31 23:34:29.402 305 17496.62 74.87 53897.20 88888.00 2008-10-31 23:34:29.902 305 17496.62 74.80 53897.18 88888.00 2008-10-31 23:34:30.402 305 17496.56 74.80 53897.17 88888.00 2008-10-31 23:34:30.902 305 17496.44 74.88 53897.21 88888.00 2008-10-31 23:34:31.402 305 17496.54 74.85 53897.30 88888.00 2008-10-31 23:34:31.902 305 17496.47 74.85 53897.28 88888.00 2008-10-31 23:34:32.402 305 17496.38 74.97 53897.23 88888.00 2008-10-31 23:34:32.902 305 17496.33 74.97 53897.33 88888.00 2008-10-31 23:34:33.402 305 17496.38 75.01 53897.43 88888.00 2008-10-31 23:34:33.902 305 17496.39 75.01 53897.38 88888.00 2008-10-31 23:34:34.402 305 17496.29 74.97 53897.38 88888.00 2008-10-31 23:34:34.902 305 17496.17 75.01 53897.38 88888.00 2008-10-31 23:34:35.402 305 17496.10 75.14 53897.35 88888.00 2008-10-31 23:34:35.902 305 17496.19 75.15 53897.40 88888.00 2008-10-31 23:34:36.402 305 17496.18 75.20 53897.40 88888.00 2008-10-31 23:34:36.902 305 17496.17 75.26 53897.47 88888.00 2008-10-31 23:34:37.402 305 17496.18 75.30 53897.54 88888.00 2008-10-31 23:34:37.902 305 17496.20 75.23 53897.44 88888.00 2008-10-31 23:34:38.402 305 17496.13 75.20 53897.42 88888.00 2008-10-31 23:34:38.902 305 17496.14 75.20 53897.46 88888.00 2008-10-31 23:34:39.402 305 17496.04 75.20 53897.51 88888.00 2008-10-31 23:34:39.902 305 17496.02 75.26 53897.60 88888.00 2008-10-31 23:34:40.402 305 17495.93 75.31 53897.65 88888.00 2008-10-31 23:34:40.902 305 17495.98 75.40 53897.56 88888.00 2008-10-31 23:34:41.402 305 17495.93 75.38 53897.52 88888.00 2008-10-31 23:34:41.902 305 17495.87 75.34 53897.53 88888.00 2008-10-31 23:34:42.402 305 17495.87 75.34 53897.64 88888.00 2008-10-31 23:34:42.902 305 17495.82 75.34 53897.60 88888.00 2008-10-31 23:34:43.402 305 17495.76 75.33 53897.61 88888.00 2008-10-31 23:34:43.902 305 17495.86 75.28 53897.57 88888.00 2008-10-31 23:34:44.402 305 17495.83 75.31 53897.61 88888.00 2008-10-31 23:34:44.902 305 17495.80 75.38 53897.61 88888.00 2008-10-31 23:34:45.402 305 17495.77 75.42 53897.72 88888.00 2008-10-31 23:34:45.902 305 17495.73 75.38 53897.71 88888.00 2008-10-31 23:34:46.402 305 17495.77 75.32 53897.56 88888.00 2008-10-31 23:34:46.902 305 17495.77 75.41 53897.52 88888.00 2008-10-31 23:34:47.402 305 17495.64 75.41 53897.51 88888.00 2008-10-31 23:34:47.902 305 17495.68 75.38 53897.55 88888.00 2008-10-31 23:34:48.402 305 17495.68 75.42 53897.62 88888.00 2008-10-31 23:34:48.902 305 17495.56 75.43 53897.65 88888.00 2008-10-31 23:34:49.402 305 17495.53 75.58 53897.67 88888.00 2008-10-31 23:34:49.902 305 17495.53 75.59 53897.73 88888.00 2008-10-31 23:34:50.402 305 17495.55 75.50 53897.60 88888.00 2008-10-31 23:34:50.902 305 17495.63 75.47 53897.51 88888.00 2008-10-31 23:34:51.402 305 17495.66 75.47 53897.58 88888.00 2008-10-31 23:34:51.902 305 17495.61 75.44 53897.56 88888.00 2008-10-31 23:34:52.402 305 17495.73 75.51 53897.53 88888.00 2008-10-31 23:34:52.902 305 17495.74 75.59 53897.56 88888.00 2008-10-31 23:34:53.402 305 17495.73 75.61 53897.56 88888.00 2008-10-31 23:34:53.902 305 17495.72 75.69 53897.54 88888.00 2008-10-31 23:34:54.402 305 17495.82 75.61 53897.55 88888.00 2008-10-31 23:34:54.902 305 17495.86 75.59 53897.47 88888.00 2008-10-31 23:34:55.402 305 17495.87 75.56 53897.40 88888.00 2008-10-31 23:34:55.902 305 17495.90 75.60 53897.44 88888.00 2008-10-31 23:34:56.402 305 17495.94 75.67 53897.43 88888.00 2008-10-31 23:34:56.902 305 17496.00 75.75 53897.50 88888.00 2008-10-31 23:34:57.402 305 17496.01 75.72 53897.53 88888.00 2008-10-31 23:34:57.902 305 17496.07 75.70 53897.52 88888.00 2008-10-31 23:34:58.402 305 17496.14 75.78 53897.50 88888.00 2008-10-31 23:34:58.902 305 17496.08 75.82 53897.49 88888.00 2008-10-31 23:34:59.402 305 17496.08 75.90 53897.46 88888.00 2008-10-31 23:34:59.902 305 17496.18 75.86 53897.44 88888.00 2008-10-31 23:35:00.402 305 17496.22 75.85 53897.52 88888.00 2008-10-31 23:35:00.902 305 17496.33 75.89 53897.35 88888.00 2008-10-31 23:35:01.402 305 17496.43 75.87 53897.36 88888.00 2008-10-31 23:35:01.902 305 17496.45 75.90 53897.31 88888.00 2008-10-31 23:35:02.402 305 17496.52 75.92 53897.29 88888.00 2008-10-31 23:35:02.902 305 17496.52 76.04 53897.32 88888.00 2008-10-31 23:35:03.402 305 17496.49 76.01 53897.30 88888.00 2008-10-31 23:35:03.902 305 17496.43 75.92 53897.30 88888.00 2008-10-31 23:35:04.402 305 17496.53 75.96 53897.27 88888.00 2008-10-31 23:35:04.902 305 17496.55 75.91 53897.28 88888.00 2008-10-31 23:35:05.402 305 17496.55 75.90 53897.29 88888.00 2008-10-31 23:35:05.902 305 17496.59 75.93 53897.26 88888.00 2008-10-31 23:35:06.402 305 17496.61 75.98 53897.22 88888.00 2008-10-31 23:35:06.902 305 17496.62 75.95 53897.15 88888.00 2008-10-31 23:35:07.402 305 17496.61 75.86 53897.08 88888.00 2008-10-31 23:35:07.902 305 17496.68 75.85 53897.07 88888.00 2008-10-31 23:35:08.402 305 17496.70 75.85 53897.16 88888.00 2008-10-31 23:35:08.902 305 17496.63 75.86 53897.21 88888.00 2008-10-31 23:35:09.402 305 17496.63 75.83 53897.21 88888.00 2008-10-31 23:35:09.902 305 17496.58 75.82 53897.20 88888.00 2008-10-31 23:35:10.402 305 17496.50 75.79 53897.36 88888.00 2008-10-31 23:35:10.902 305 17496.51 75.71 53897.40 88888.00 2008-10-31 23:35:11.402 305 17496.56 75.66 53897.33 88888.00 2008-10-31 23:35:11.902 305 17496.49 75.67 53897.32 88888.00 2008-10-31 23:35:12.402 305 17496.56 75.69 53897.32 88888.00 2008-10-31 23:35:12.902 305 17496.61 75.70 53897.31 88888.00 2008-10-31 23:35:13.402 305 17496.53 75.70 53897.41 88888.00 2008-10-31 23:35:13.902 305 17496.49 75.63 53897.50 88888.00 2008-10-31 23:35:14.402 305 17496.43 75.61 53897.39 88888.00 2008-10-31 23:35:14.902 305 17496.41 75.57 53897.38 88888.00 2008-10-31 23:35:15.402 305 17496.39 75.56 53897.35 88888.00 2008-10-31 23:35:15.902 305 17496.44 75.49 53897.28 88888.00 2008-10-31 23:35:16.402 305 17496.50 75.48 53897.31 88888.00 2008-10-31 23:35:16.902 305 17496.53 75.50 53897.34 88888.00 2008-10-31 23:35:17.402 305 17496.45 75.60 53897.35 88888.00 2008-10-31 23:35:17.902 305 17496.53 75.65 53897.34 88888.00 2008-10-31 23:35:18.402 305 17496.50 75.57 53897.42 88888.00 2008-10-31 23:35:18.902 305 17496.41 75.50 53897.46 88888.00 2008-10-31 23:35:19.402 305 17496.37 75.50 53897.39 88888.00 2008-10-31 23:35:19.902 305 17496.38 75.41 53897.34 88888.00 2008-10-31 23:35:20.402 305 17496.48 75.39 53897.35 88888.00 2008-10-31 23:35:20.902 305 17496.48 75.41 53897.39 88888.00 2008-10-31 23:35:21.402 305 17496.44 75.40 53897.23 88888.00 2008-10-31 23:35:21.902 305 17496.49 75.37 53897.27 88888.00 2008-10-31 23:35:22.402 305 17496.47 75.29 53897.28 88888.00 2008-10-31 23:35:22.902 305 17496.45 75.30 53897.34 88888.00 2008-10-31 23:35:23.402 305 17496.41 75.32 53897.38 88888.00 2008-10-31 23:35:23.902 305 17496.41 75.34 53897.29 88888.00 2008-10-31 23:35:24.402 305 17496.42 75.32 53897.28 88888.00 2008-10-31 23:35:24.902 305 17496.41 75.27 53897.29 88888.00 2008-10-31 23:35:25.402 305 17496.40 75.32 53897.38 88888.00 2008-10-31 23:35:25.902 305 17496.42 75.38 53897.40 88888.00 2008-10-31 23:35:26.402 305 17496.42 75.32 53897.45 88888.00 2008-10-31 23:35:26.902 305 17496.44 75.31 53897.45 88888.00 2008-10-31 23:35:27.402 305 17496.41 75.38 53897.43 88888.00 2008-10-31 23:35:27.902 305 17496.55 75.31 53897.36 88888.00 2008-10-31 23:35:28.402 305 17496.65 75.31 53897.35 88888.00 2008-10-31 23:35:28.902 305 17496.54 75.30 53897.31 88888.00 2008-10-31 23:35:29.402 305 17496.59 75.24 53897.28 88888.00 2008-10-31 23:35:29.902 305 17496.61 75.33 53897.34 88888.00 2008-10-31 23:35:30.402 305 17496.60 75.33 53897.28 88888.00 2008-10-31 23:35:30.902 305 17496.59 75.27 53897.29 88888.00 2008-10-31 23:35:31.402 305 17496.54 75.21 53897.28 88888.00 2008-10-31 23:35:31.902 305 17496.51 75.26 53897.32 88888.00 2008-10-31 23:35:32.402 305 17496.48 75.26 53897.40 88888.00 2008-10-31 23:35:32.902 305 17496.44 75.27 53897.43 88888.00 2008-10-31 23:35:33.402 305 17496.43 75.20 53897.38 88888.00 2008-10-31 23:35:33.902 305 17496.45 75.19 53897.36 88888.00 2008-10-31 23:35:34.402 305 17496.61 75.15 53897.27 88888.00 2008-10-31 23:35:34.902 305 17496.52 75.20 53897.33 88888.00 2008-10-31 23:35:35.402 305 17496.50 75.27 53897.35 88888.00 2008-10-31 23:35:35.902 305 17496.44 75.23 53897.42 88888.00 2008-10-31 23:35:36.402 305 17496.40 75.15 53897.43 88888.00 2008-10-31 23:35:36.902 305 17496.38 75.20 53897.44 88888.00 2008-10-31 23:35:37.402 305 17496.45 75.20 53897.44 88888.00 2008-10-31 23:35:37.902 305 17496.47 75.14 53897.49 88888.00 2008-10-31 23:35:38.402 305 17496.43 75.11 53897.47 88888.00 2008-10-31 23:35:38.902 305 17496.40 75.17 53897.47 88888.00 2008-10-31 23:35:39.402 305 17496.47 75.20 53897.49 88888.00 2008-10-31 23:35:39.902 305 17496.54 75.19 53897.46 88888.00 2008-10-31 23:35:40.402 305 17496.54 75.26 53897.49 88888.00 2008-10-31 23:35:40.902 305 17496.56 75.22 53897.43 88888.00 2008-10-31 23:35:41.402 305 17496.58 75.18 53897.40 88888.00 2008-10-31 23:35:41.902 305 17496.48 75.14 53897.43 88888.00 2008-10-31 23:35:42.402 305 17496.54 75.17 53897.35 88888.00 2008-10-31 23:35:42.902 305 17496.42 75.19 53897.36 88888.00 2008-10-31 23:35:43.402 305 17496.37 75.23 53897.36 88888.00 2008-10-31 23:35:43.902 305 17496.40 75.26 53897.30 88888.00 2008-10-31 23:35:44.402 305 17496.43 75.36 53897.32 88888.00 2008-10-31 23:35:44.902 305 17496.51 75.34 53897.29 88888.00 2008-10-31 23:35:45.402 305 17496.53 75.34 53897.24 88888.00 2008-10-31 23:35:45.902 305 17496.60 75.41 53897.31 88888.00 2008-10-31 23:35:46.402 305 17496.52 75.34 53897.36 88888.00 2008-10-31 23:35:46.902 305 17496.50 75.34 53897.43 88888.00 2008-10-31 23:35:47.402 305 17496.49 75.40 53897.40 88888.00 2008-10-31 23:35:47.902 305 17496.48 75.39 53897.35 88888.00 2008-10-31 23:35:48.402 305 17496.62 75.38 53897.42 88888.00 2008-10-31 23:35:48.902 305 17496.65 75.41 53897.36 88888.00 2008-10-31 23:35:49.402 305 17496.58 75.40 53897.27 88888.00 2008-10-31 23:35:49.902 305 17496.59 75.43 53897.26 88888.00 2008-10-31 23:35:50.402 305 17496.62 75.48 53897.33 88888.00 2008-10-31 23:35:50.902 305 17496.61 75.51 53897.31 88888.00 2008-10-31 23:35:51.402 305 17496.56 75.59 53897.30 88888.00 2008-10-31 23:35:51.902 305 17496.64 75.71 53897.27 88888.00 2008-10-31 23:35:52.402 305 17496.65 75.72 53897.24 88888.00 2008-10-31 23:35:52.902 305 17496.70 75.77 53897.31 88888.00 2008-10-31 23:35:53.402 305 17496.78 75.71 53897.31 88888.00 2008-10-31 23:35:53.902 305 17496.83 75.72 53897.22 88888.00 2008-10-31 23:35:54.402 305 17496.74 75.77 53897.23 88888.00 2008-10-31 23:35:54.902 305 17496.75 75.79 53897.21 88888.00 2008-10-31 23:35:55.402 305 17496.89 75.85 53897.19 88888.00 2008-10-31 23:35:55.902 305 17496.89 75.90 53897.23 88888.00 2008-10-31 23:35:56.402 305 17496.90 75.91 53897.31 88888.00 2008-10-31 23:35:56.902 305 17497.02 75.93 53897.32 88888.00 2008-10-31 23:35:57.402 305 17496.90 75.93 53897.23 88888.00 2008-10-31 23:35:57.902 305 17496.88 75.93 53897.23 88888.00 2008-10-31 23:35:58.402 305 17497.02 75.97 53897.28 88888.00 2008-10-31 23:35:58.902 305 17496.98 76.00 53897.21 88888.00 2008-10-31 23:35:59.402 305 17496.93 76.04 53897.21 88888.00 2008-10-31 23:35:59.902 305 17497.01 76.10 53897.35 88888.00 2008-10-31 23:36:00.402 305 17497.02 76.15 53897.33 88888.00 2008-10-31 23:36:00.902 305 17497.01 76.21 53897.24 88888.00 2008-10-31 23:36:01.402 305 17496.98 76.16 53897.20 88888.00 2008-10-31 23:36:01.902 305 17496.96 76.19 53897.30 88888.00 2008-10-31 23:36:02.402 305 17496.88 76.20 53897.34 88888.00 2008-10-31 23:36:02.902 305 17496.86 76.17 53897.27 88888.00 2008-10-31 23:36:03.402 305 17496.88 76.18 53897.26 88888.00 2008-10-31 23:36:03.902 305 17496.96 76.21 53897.27 88888.00 2008-10-31 23:36:04.402 305 17496.99 76.20 53897.22 88888.00 2008-10-31 23:36:04.902 305 17496.89 76.22 53897.15 88888.00 2008-10-31 23:36:05.402 305 17496.83 76.26 53897.26 88888.00 2008-10-31 23:36:05.902 305 17496.83 76.28 53897.31 88888.00 2008-10-31 23:36:06.402 305 17496.88 76.21 53897.26 88888.00 2008-10-31 23:36:06.902 305 17496.76 76.21 53897.26 88888.00 2008-10-31 23:36:07.402 305 17496.74 76.21 53897.28 88888.00 2008-10-31 23:36:07.902 305 17496.70 76.25 53897.19 88888.00 2008-10-31 23:36:08.402 305 17496.72 76.31 53897.09 88888.00 2008-10-31 23:36:08.902 305 17496.70 76.26 53897.23 88888.00 2008-10-31 23:36:09.402 305 17496.74 76.29 53897.38 88888.00 2008-10-31 23:36:09.902 305 17496.73 76.32 53897.29 88888.00 2008-10-31 23:36:10.402 305 17496.72 76.28 53897.20 88888.00 2008-10-31 23:36:10.902 305 17496.70 76.30 53897.08 88888.00 2008-10-31 23:36:11.402 305 17496.83 76.28 53897.09 88888.00 2008-10-31 23:36:11.902 305 17496.85 76.29 53897.23 88888.00 2008-10-31 23:36:12.402 305 17496.82 76.34 53897.20 88888.00 2008-10-31 23:36:12.902 305 17496.80 76.36 53897.20 88888.00 2008-10-31 23:36:13.402 305 17496.65 76.29 53897.10 88888.00 2008-10-31 23:36:13.902 305 17496.56 76.18 53897.11 88888.00 2008-10-31 23:36:14.402 305 17496.59 76.16 53897.26 88888.00 2008-10-31 23:36:14.902 305 17496.59 76.21 53897.22 88888.00 2008-10-31 23:36:15.402 305 17496.58 76.22 53897.18 88888.00 2008-10-31 23:36:15.902 305 17496.52 76.20 53897.21 88888.00 2008-10-31 23:36:16.402 305 17496.48 76.12 53897.19 88888.00 2008-10-31 23:36:16.902 305 17496.48 76.14 53897.26 88888.00 2008-10-31 23:36:17.402 305 17496.51 76.10 53897.26 88888.00 2008-10-31 23:36:17.902 305 17496.56 76.04 53897.23 88888.00 2008-10-31 23:36:18.402 305 17496.60 75.98 53897.18 88888.00 2008-10-31 23:36:18.902 305 17496.64 76.04 53897.19 88888.00 2008-10-31 23:36:19.402 305 17496.53 75.99 53897.28 88888.00 2008-10-31 23:36:19.902 305 17496.52 75.96 53897.35 88888.00 2008-10-31 23:36:20.402 305 17496.55 75.95 53897.32 88888.00 2008-10-31 23:36:20.902 305 17496.64 75.98 53897.22 88888.00 2008-10-31 23:36:21.402 305 17496.60 75.97 53897.31 88888.00 2008-10-31 23:36:21.902 305 17496.63 75.95 53897.41 88888.00 2008-10-31 23:36:22.402 305 17496.55 75.96 53897.40 88888.00 2008-10-31 23:36:22.902 305 17496.48 75.98 53897.45 88888.00 2008-10-31 23:36:23.402 305 17496.48 75.98 53897.39 88888.00 2008-10-31 23:36:23.902 305 17496.41 75.90 53897.40 88888.00 2008-10-31 23:36:24.402 305 17496.39 75.87 53897.43 88888.00 2008-10-31 23:36:24.902 305 17496.47 75.78 53897.51 88888.00 2008-10-31 23:36:25.402 305 17496.50 75.83 53897.49 88888.00 2008-10-31 23:36:25.902 305 17496.41 75.88 53897.45 88888.00 2008-10-31 23:36:26.402 305 17496.44 75.85 53897.38 88888.00 2008-10-31 23:36:26.902 305 17496.44 75.80 53897.31 88888.00 2008-10-31 23:36:27.402 305 17496.42 75.80 53897.38 88888.00 2008-10-31 23:36:27.902 305 17496.31 75.86 53897.31 88888.00 2008-10-31 23:36:28.402 305 17496.37 75.85 53897.30 88888.00 2008-10-31 23:36:28.902 305 17496.47 75.83 53897.41 88888.00 2008-10-31 23:36:29.402 305 17496.51 75.92 53897.32 88888.00 2008-10-31 23:36:29.902 305 17496.48 75.87 53897.29 88888.00 2008-10-31 23:36:30.402 305 17496.49 75.86 53897.29 88888.00 2008-10-31 23:36:30.902 305 17496.53 75.93 53897.34 88888.00 2008-10-31 23:36:31.402 305 17496.50 75.95 53897.38 88888.00 2008-10-31 23:36:31.902 305 17496.51 75.93 53897.26 88888.00 2008-10-31 23:36:32.402 305 17496.53 76.00 53897.28 88888.00 2008-10-31 23:36:32.902 305 17496.60 76.00 53897.34 88888.00 2008-10-31 23:36:33.402 305 17496.63 75.95 53897.33 88888.00 2008-10-31 23:36:33.902 305 17496.55 75.92 53897.34 88888.00 2008-10-31 23:36:34.402 305 17496.54 75.90 53897.36 88888.00 2008-10-31 23:36:34.902 305 17496.50 75.90 53897.38 88888.00 2008-10-31 23:36:35.402 305 17496.53 75.82 53897.39 88888.00 2008-10-31 23:36:35.902 305 17496.59 75.80 53897.42 88888.00 2008-10-31 23:36:36.402 305 17496.56 75.83 53897.41 88888.00 2008-10-31 23:36:36.902 305 17496.60 75.79 53897.43 88888.00 2008-10-31 23:36:37.402 305 17496.55 75.79 53897.36 88888.00 2008-10-31 23:36:37.902 305 17496.51 75.80 53897.35 88888.00 2008-10-31 23:36:38.402 305 17496.45 75.79 53897.34 88888.00 2008-10-31 23:36:38.902 305 17496.48 75.78 53897.34 88888.00 2008-10-31 23:36:39.402 305 17496.48 75.76 53897.35 88888.00 2008-10-31 23:36:39.902 305 17496.52 75.77 53897.34 88888.00 2008-10-31 23:36:40.402 305 17496.42 75.79 53897.28 88888.00 2008-10-31 23:36:40.902 305 17496.37 75.73 53897.24 88888.00 2008-10-31 23:36:41.402 305 17496.47 75.76 53897.33 88888.00 2008-10-31 23:36:41.902 305 17496.53 75.80 53897.36 88888.00 2008-10-31 23:36:42.402 305 17496.43 75.72 53897.39 88888.00 2008-10-31 23:36:42.902 305 17496.38 75.62 53897.36 88888.00 2008-10-31 23:36:43.402 305 17496.39 75.65 53897.34 88888.00 2008-10-31 23:36:43.902 305 17496.33 75.59 53897.47 88888.00 2008-10-31 23:36:44.402 305 17496.27 75.61 53897.49 88888.00 2008-10-31 23:36:44.902 305 17496.31 75.62 53897.47 88888.00 2008-10-31 23:36:45.402 305 17496.27 75.68 53897.45 88888.00 2008-10-31 23:36:45.902 305 17496.21 75.65 53897.43 88888.00 2008-10-31 23:36:46.402 305 17496.12 75.61 53897.43 88888.00 2008-10-31 23:36:46.902 305 17496.11 75.68 53897.38 88888.00 2008-10-31 23:36:47.402 305 17496.13 75.68 53897.44 88888.00 2008-10-31 23:36:47.902 305 17496.11 75.68 53897.50 88888.00 2008-10-31 23:36:48.402 305 17495.97 75.73 53897.49 88888.00 2008-10-31 23:36:48.902 305 17495.94 75.77 53897.53 88888.00 2008-10-31 23:36:49.402 305 17495.87 75.80 53897.58 88888.00 2008-10-31 23:36:49.902 305 17495.81 75.76 53897.66 88888.00 2008-10-31 23:36:50.402 305 17495.81 75.75 53897.69 88888.00 2008-10-31 23:36:50.902 305 17495.77 75.75 53897.60 88888.00 2008-10-31 23:36:51.402 305 17495.77 75.83 53897.44 88888.00 2008-10-31 23:36:51.902 305 17495.71 75.89 53897.34 88888.00 2008-10-31 23:36:52.402 305 17495.67 75.91 53897.38 88888.00 2008-10-31 23:36:52.902 305 17495.68 75.90 53897.38 88888.00 2008-10-31 23:36:53.402 305 17495.71 75.95 53897.38 88888.00 2008-10-31 23:36:53.902 305 17495.61 75.95 53897.34 88888.00 2008-10-31 23:36:54.402 305 17495.61 75.98 53897.34 88888.00 2008-10-31 23:36:54.902 305 17495.51 76.01 53897.43 88888.00 2008-10-31 23:36:55.402 305 17495.41 76.11 53897.50 88888.00 2008-10-31 23:36:55.902 305 17495.36 76.17 53897.56 88888.00 2008-10-31 23:36:56.402 305 17495.38 76.18 53897.50 88888.00 2008-10-31 23:36:56.902 305 17495.22 76.20 53897.46 88888.00 2008-10-31 23:36:57.402 305 17495.17 76.28 53897.44 88888.00 2008-10-31 23:36:57.902 305 17495.27 76.32 53897.44 88888.00 2008-10-31 23:36:58.402 305 17495.35 76.38 53897.40 88888.00 2008-10-31 23:36:58.902 305 17495.32 76.43 53897.41 88888.00 2008-10-31 23:36:59.402 305 17495.21 76.49 53897.49 88888.00 2008-10-31 23:36:59.902 305 17495.26 76.57 53897.47 88888.00 2008-10-31 23:37:00.402 305 17495.22 76.64 53897.53 88888.00 2008-10-31 23:37:00.902 305 17495.28 76.66 53897.54 88888.00 2008-10-31 23:37:01.402 305 17495.21 76.79 53897.54 88888.00 2008-10-31 23:37:01.902 305 17495.12 76.86 53897.57 88888.00 2008-10-31 23:37:02.402 305 17495.09 76.84 53897.57 88888.00 2008-10-31 23:37:02.902 305 17495.20 76.84 53897.56 88888.00 2008-10-31 23:37:03.402 305 17495.27 76.90 53897.57 88888.00 2008-10-31 23:37:03.902 305 17495.25 77.00 53897.58 88888.00 2008-10-31 23:37:04.402 305 17495.23 77.10 53897.52 88888.00 2008-10-31 23:37:04.902 305 17495.28 77.17 53897.49 88888.00 2008-10-31 23:37:05.402 305 17495.28 77.22 53897.50 88888.00 2008-10-31 23:37:05.902 305 17495.36 77.21 53897.49 88888.00 2008-10-31 23:37:06.402 305 17495.36 77.27 53897.46 88888.00 2008-10-31 23:37:06.902 305 17495.32 77.36 53897.41 88888.00 2008-10-31 23:37:07.402 305 17495.35 77.43 53897.55 88888.00 2008-10-31 23:37:07.902 305 17495.39 77.43 53897.50 88888.00 2008-10-31 23:37:08.402 305 17495.45 77.53 53897.47 88888.00 2008-10-31 23:37:08.902 305 17495.47 77.53 53897.41 88888.00 2008-10-31 23:37:09.402 305 17495.56 77.55 53897.35 88888.00 2008-10-31 23:37:09.902 305 17495.51 77.63 53897.32 88888.00 2008-10-31 23:37:10.402 305 17495.53 77.67 53897.40 88888.00 2008-10-31 23:37:10.902 305 17495.56 77.61 53897.36 88888.00 2008-10-31 23:37:11.402 305 17495.60 77.63 53897.26 88888.00 2008-10-31 23:37:11.902 305 17495.60 77.67 53897.34 88888.00 2008-10-31 23:37:12.402 305 17495.61 77.73 53897.35 88888.00 2008-10-31 23:37:12.902 305 17495.64 77.82 53897.33 88888.00 2008-10-31 23:37:13.402 305 17495.72 77.84 53897.33 88888.00 2008-10-31 23:37:13.902 305 17495.76 77.88 53897.34 88888.00 2008-10-31 23:37:14.402 305 17495.72 77.98 53897.34 88888.00 2008-10-31 23:37:14.902 305 17495.71 77.95 53897.30 88888.00 2008-10-31 23:37:15.402 305 17495.74 77.94 53897.33 88888.00 2008-10-31 23:37:15.902 305 17495.77 77.98 53897.32 88888.00 2008-10-31 23:37:16.402 305 17495.88 78.04 53897.22 88888.00 2008-10-31 23:37:16.902 305 17495.86 78.09 53897.19 88888.00 2008-10-31 23:37:17.402 305 17495.90 78.17 53897.09 88888.00 2008-10-31 23:37:17.902 305 17495.93 78.15 53897.08 88888.00 2008-10-31 23:37:18.402 305 17495.99 78.26 53897.13 88888.00 2008-10-31 23:37:18.902 305 17496.03 78.33 53897.17 88888.00 2008-10-31 23:37:19.402 305 17496.08 78.34 53897.11 88888.00 2008-10-31 23:37:19.902 305 17496.10 78.35 53897.08 88888.00 2008-10-31 23:37:20.402 305 17496.14 78.36 53897.11 88888.00 2008-10-31 23:37:20.902 305 17496.18 78.40 53897.09 88888.00 2008-10-31 23:37:21.402 305 17496.21 78.39 53897.12 88888.00 2008-10-31 23:37:21.902 305 17496.33 78.45 53897.21 88888.00 2008-10-31 23:37:22.402 305 17496.33 78.50 53897.18 88888.00 2008-10-31 23:37:22.902 305 17496.40 78.50 53897.16 88888.00 2008-10-31 23:37:23.402 305 17496.47 78.52 53897.17 88888.00 2008-10-31 23:37:23.902 305 17496.51 78.60 53897.08 88888.00 2008-10-31 23:37:24.402 305 17496.55 78.65 53897.10 88888.00 2008-10-31 23:37:24.902 305 17496.55 78.69 53897.23 88888.00 2008-10-31 23:37:25.402 305 17496.58 78.66 53897.19 88888.00 2008-10-31 23:37:25.902 305 17496.60 78.74 53897.23 88888.00 2008-10-31 23:37:26.402 305 17496.63 78.81 53897.24 88888.00 2008-10-31 23:37:26.902 305 17496.52 78.72 53897.17 88888.00 2008-10-31 23:37:27.402 305 17496.55 78.78 53897.21 88888.00 2008-10-31 23:37:27.902 305 17496.66 78.80 53897.28 88888.00 2008-10-31 23:37:28.402 305 17496.75 78.87 53897.26 88888.00 2008-10-31 23:37:28.902 305 17496.72 78.83 53897.21 88888.00 2008-10-31 23:37:29.402 305 17496.72 78.81 53897.10 88888.00 2008-10-31 23:37:29.902 305 17496.68 78.73 53897.16 88888.00 2008-10-31 23:37:30.402 305 17496.64 78.81 53897.11 88888.00 2008-10-31 23:37:30.902 305 17496.62 78.95 53897.09 88888.00 2008-10-31 23:37:31.402 305 17496.61 78.95 53897.01 88888.00 2008-10-31 23:37:31.902 305 17496.61 78.89 53896.95 88888.00 2008-10-31 23:37:32.402 305 17496.52 78.95 53896.94 88888.00 2008-10-31 23:37:32.902 305 17496.52 78.95 53897.05 88888.00 2008-10-31 23:37:33.402 305 17496.60 78.93 53897.09 88888.00 2008-10-31 23:37:33.902 305 17496.63 78.95 53897.06 88888.00 2008-10-31 23:37:34.402 305 17496.70 78.94 53897.07 88888.00 2008-10-31 23:37:34.902 305 17496.71 78.90 53897.07 88888.00 2008-10-31 23:37:35.402 305 17496.65 78.84 53897.04 88888.00 2008-10-31 23:37:35.902 305 17496.69 78.89 53897.09 88888.00 2008-10-31 23:37:36.402 305 17496.70 78.87 53896.99 88888.00 2008-10-31 23:37:36.902 305 17496.60 78.84 53896.95 88888.00 2008-10-31 23:37:37.402 305 17496.56 78.82 53896.97 88888.00 2008-10-31 23:37:37.902 305 17496.63 78.87 53896.95 88888.00 2008-10-31 23:37:38.399 305 17496.71 78.80 53896.97 88888.00 2008-10-31 23:37:38.909 305 17496.61 78.72 53897.02 88888.00 2008-10-31 23:37:39.409 305 17496.47 78.72 53897.06 88888.00 2008-10-31 23:37:39.909 305 17496.44 78.69 53897.00 88888.00 2008-10-31 23:37:40.409 305 17496.47 78.71 53896.99 88888.00 2008-10-31 23:37:40.909 305 17496.53 78.64 53897.02 88888.00 2008-10-31 23:37:41.409 305 17496.54 78.61 53897.12 88888.00 2008-10-31 23:37:41.909 305 17496.48 78.48 53897.19 88888.00 2008-10-31 23:37:42.409 305 17496.41 78.42 53897.17 88888.00 2008-10-31 23:37:42.909 305 17496.40 78.41 53897.02 88888.00 2008-10-31 23:37:43.409 305 17496.44 78.50 53897.04 88888.00 2008-10-31 23:37:43.909 305 17496.45 78.44 53897.07 88888.00 2008-10-31 23:37:44.409 305 17496.39 78.41 53897.08 88888.00 2008-10-31 23:37:44.909 305 17496.42 78.33 53897.16 88888.00 2008-10-31 23:37:45.409 305 17496.48 78.23 53897.11 88888.00 2008-10-31 23:37:45.909 305 17496.51 78.24 53897.11 88888.00 2008-10-31 23:37:46.409 305 17496.45 78.25 53897.16 88888.00 2008-10-31 23:37:46.909 305 17496.45 78.17 53897.13 88888.00 2008-10-31 23:37:47.409 305 17496.49 78.02 53897.10 88888.00 2008-10-31 23:37:47.909 305 17496.42 78.00 53897.05 88888.00 2008-10-31 23:37:48.409 305 17496.43 78.01 53897.11 88888.00 2008-10-31 23:37:48.909 305 17496.37 77.96 53897.12 88888.00 2008-10-31 23:37:49.409 305 17496.20 77.95 53897.10 88888.00 2008-10-31 23:37:49.909 305 17496.25 77.88 53897.08 88888.00 2008-10-31 23:37:50.409 305 17496.35 77.84 53897.10 88888.00 2008-10-31 23:37:50.909 305 17496.42 77.75 53897.18 88888.00 2008-10-31 23:37:51.409 305 17496.39 77.74 53897.17 88888.00 2008-10-31 23:37:51.909 305 17496.44 77.73 53897.22 88888.00 2008-10-31 23:37:52.409 305 17496.60 77.67 53897.30 88888.00 2008-10-31 23:37:52.909 305 17496.63 77.59 53897.28 88888.00 2008-10-31 23:37:53.409 305 17496.58 77.58 53897.20 88888.00 2008-10-31 23:37:53.909 305 17496.61 77.57 53897.19 88888.00 2008-10-31 23:37:54.409 305 17496.61 77.45 53897.19 88888.00 2008-10-31 23:37:54.909 305 17496.68 77.38 53897.20 88888.00 2008-10-31 23:37:55.409 305 17496.75 77.37 53897.18 88888.00 2008-10-31 23:37:55.909 305 17496.76 77.31 53897.22 88888.00 2008-10-31 23:37:56.409 305 17496.73 77.34 53897.15 88888.00 2008-10-31 23:37:56.909 305 17496.75 77.25 53897.20 88888.00 2008-10-31 23:37:57.409 305 17496.80 77.16 53897.19 88888.00 2008-10-31 23:37:57.909 305 17496.86 77.14 53897.10 88888.00 2008-10-31 23:37:58.409 305 17496.84 77.10 53897.07 88888.00 2008-10-31 23:37:58.909 305 17496.86 77.05 53897.08 88888.00 2008-10-31 23:37:59.409 305 17496.96 77.05 53897.06 88888.00 2008-10-31 23:37:59.909 305 17497.03 76.98 53897.05 88888.00 2008-10-31 23:38:00.409 305 17497.04 76.95 53897.09 88888.00 2008-10-31 23:38:00.909 305 17497.07 76.88 53897.07 88888.00 2008-10-31 23:38:01.409 305 17497.10 76.80 53897.11 88888.00 2008-10-31 23:38:01.909 305 17497.16 76.75 53897.11 88888.00 2008-10-31 23:38:02.409 305 17497.27 76.79 53897.11 88888.00 2008-10-31 23:38:02.909 305 17497.27 76.66 53897.12 88888.00 2008-10-31 23:38:03.409 305 17497.21 76.53 53897.22 88888.00 2008-10-31 23:38:03.909 305 17497.16 76.45 53897.22 88888.00 2008-10-31 23:38:04.409 305 17497.22 76.46 53897.28 88888.00 2008-10-31 23:38:04.909 305 17497.23 76.38 53897.39 88888.00 2008-10-31 23:38:05.409 305 17497.19 76.28 53897.34 88888.00 2008-10-31 23:38:05.909 305 17497.19 76.19 53897.26 88888.00 2008-10-31 23:38:06.409 305 17497.17 76.06 53897.20 88888.00 2008-10-31 23:38:06.909 305 17497.17 76.01 53897.24 88888.00 2008-10-31 23:38:07.409 305 17497.11 75.98 53897.20 88888.00 2008-10-31 23:38:07.909 305 17497.11 75.87 53897.24 88888.00 2008-10-31 23:38:08.409 305 17497.22 75.78 53897.22 88888.00 2008-10-31 23:38:08.909 305 17497.17 75.72 53897.33 88888.00 2008-10-31 23:38:09.409 305 17497.16 75.63 53897.35 88888.00 2008-10-31 23:38:09.909 305 17497.01 75.62 53897.26 88888.00 2008-10-31 23:38:10.409 305 17496.98 75.58 53897.24 88888.00 2008-10-31 23:38:10.909 305 17497.06 75.40 53897.27 88888.00 2008-10-31 23:38:11.409 305 17496.96 75.26 53897.31 88888.00 2008-10-31 23:38:11.909 305 17497.02 75.15 53897.29 88888.00 2008-10-31 23:38:12.409 305 17496.98 75.08 53897.31 88888.00 2008-10-31 23:38:12.909 305 17496.86 74.97 53897.38 88888.00 2008-10-31 23:38:13.409 305 17496.84 74.85 53897.30 88888.00 2008-10-31 23:38:13.909 305 17496.89 74.79 53897.35 88888.00 2008-10-31 23:38:14.409 305 17496.90 74.63 53897.39 88888.00 2008-10-31 23:38:14.909 305 17496.92 74.58 53897.46 88888.00 2008-10-31 23:38:15.409 305 17496.89 74.54 53897.51 88888.00 2008-10-31 23:38:15.909 305 17496.82 74.36 53897.60 88888.00 2008-10-31 23:38:16.409 305 17496.75 74.27 53897.56 88888.00 2008-10-31 23:38:16.909 305 17496.75 74.19 53897.52 88888.00 2008-10-31 23:38:17.409 305 17496.70 74.15 53897.54 88888.00 2008-10-31 23:38:17.909 305 17496.64 74.11 53897.55 88888.00 2008-10-31 23:38:18.409 305 17496.61 74.14 53897.52 88888.00 2008-10-31 23:38:18.909 305 17496.66 73.84 53897.43 88888.00 2008-10-31 23:38:19.409 305 17496.65 73.71 53897.51 88888.00 2008-10-31 23:38:19.909 305 17496.63 73.59 53897.56 88888.00 2008-10-31 23:38:20.409 305 17496.74 73.47 53897.60 88888.00 2008-10-31 23:38:20.909 305 17496.71 73.35 53897.65 88888.00 2008-10-31 23:38:21.409 305 17496.71 73.32 53897.58 88888.00 2008-10-31 23:38:21.909 305 17496.74 73.21 53897.50 88888.00 2008-10-31 23:38:22.409 305 17496.82 73.07 53897.52 88888.00 2008-10-31 23:38:22.909 305 17496.90 73.06 53897.60 88888.00 2008-10-31 23:38:23.409 305 17496.94 72.94 53897.61 88888.00 2008-10-31 23:38:23.909 305 17497.02 72.89 53897.57 88888.00 2008-10-31 23:38:24.409 305 17497.10 72.86 53897.57 88888.00 2008-10-31 23:38:24.909 305 17497.19 72.83 53897.58 88888.00 2008-10-31 23:38:25.409 305 17497.21 72.77 53897.57 88888.00 2008-10-31 23:38:25.909 305 17497.29 72.61 53897.60 88888.00 2008-10-31 23:38:26.409 305 17497.43 72.63 53897.64 88888.00 2008-10-31 23:38:26.909 305 17497.49 72.55 53897.63 88888.00 2008-10-31 23:38:27.409 305 17497.64 72.44 53897.57 88888.00 2008-10-31 23:38:27.909 305 17497.72 72.45 53897.50 88888.00 2008-10-31 23:38:28.409 305 17497.75 72.40 53897.52 88888.00 2008-10-31 23:38:28.909 305 17497.81 72.34 53897.61 88888.00 2008-10-31 23:38:29.409 305 17497.92 72.30 53897.68 88888.00 2008-10-31 23:38:29.909 305 17498.08 72.27 53897.62 88888.00 2008-10-31 23:38:30.409 305 17498.32 72.21 53897.45 88888.00 2008-10-31 23:38:30.909 305 17498.43 72.22 53897.43 88888.00 2008-10-31 23:38:31.409 305 17498.46 72.19 53897.47 88888.00 2008-10-31 23:38:31.909 305 17498.49 72.20 53897.42 88888.00 2008-10-31 23:38:32.409 305 17498.54 72.11 53897.43 88888.00 2008-10-31 23:38:32.909 305 17498.60 72.07 53897.46 88888.00 2008-10-31 23:38:33.409 305 17498.73 72.10 53897.45 88888.00 2008-10-31 23:38:33.909 305 17498.80 72.06 53897.35 88888.00 2008-10-31 23:38:34.409 305 17498.93 72.02 53897.24 88888.00 2008-10-31 23:38:34.909 305 17499.00 71.89 53897.22 88888.00 2008-10-31 23:38:35.409 305 17499.08 71.95 53897.20 88888.00 2008-10-31 23:38:35.909 305 17499.16 71.99 53897.22 88888.00 2008-10-31 23:38:36.409 305 17499.25 71.95 53897.26 88888.00 2008-10-31 23:38:36.909 305 17499.31 71.82 53897.26 88888.00 2008-10-31 23:38:37.409 305 17499.33 71.71 53897.27 88888.00 2008-10-31 23:38:37.909 305 17499.40 71.58 53897.29 88888.00 2008-10-31 23:38:38.409 305 17499.41 71.58 53897.24 88888.00 2008-10-31 23:38:38.909 305 17499.54 71.48 53897.20 88888.00 2008-10-31 23:38:39.409 305 17499.64 71.43 53897.23 88888.00 2008-10-31 23:38:39.909 305 17499.64 71.36 53897.26 88888.00 2008-10-31 23:38:40.409 305 17499.58 71.20 53897.24 88888.00 2008-10-31 23:38:40.909 305 17499.57 71.05 53897.28 88888.00 2008-10-31 23:38:41.409 305 17499.66 70.98 53897.31 88888.00 2008-10-31 23:38:41.909 305 17499.62 70.94 53897.35 88888.00 2008-10-31 23:38:42.409 305 17499.67 70.84 53897.41 88888.00 2008-10-31 23:38:42.909 305 17499.74 70.81 53897.54 88888.00 2008-10-31 23:38:43.409 305 17499.72 70.68 53897.58 88888.00 2008-10-31 23:38:43.909 305 17499.79 70.50 53897.56 88888.00 2008-10-31 23:38:44.409 305 17499.85 70.41 53897.52 88888.00 2008-10-31 23:38:44.909 305 17499.86 70.33 53897.46 88888.00 2008-10-31 23:38:45.409 305 17499.86 70.20 53897.46 88888.00 2008-10-31 23:38:45.909 305 17499.85 70.09 53897.51 88888.00 2008-10-31 23:38:46.409 305 17499.91 69.97 53897.46 88888.00 2008-10-31 23:38:46.909 305 17499.94 69.88 53897.47 88888.00 2008-10-31 23:38:47.409 305 17499.95 69.74 53897.56 88888.00 2008-10-31 23:38:47.909 305 17500.02 69.71 53897.58 88888.00 2008-10-31 23:38:48.409 305 17500.11 69.65 53897.52 88888.00 2008-10-31 23:38:48.909 305 17500.16 69.57 53897.50 88888.00 2008-10-31 23:38:49.409 305 17500.15 69.52 53897.50 88888.00 2008-10-31 23:38:49.909 305 17500.17 69.45 53897.46 88888.00 2008-10-31 23:38:50.409 305 17500.25 69.46 53897.55 88888.00 2008-10-31 23:38:50.909 305 17500.42 69.43 53897.57 88888.00 2008-10-31 23:38:51.409 305 17500.51 69.33 53897.55 88888.00 2008-10-31 23:38:51.909 305 17500.55 69.27 53897.55 88888.00 2008-10-31 23:38:52.409 305 17500.58 69.22 53897.51 88888.00 2008-10-31 23:38:52.909 305 17500.68 69.17 53897.46 88888.00 2008-10-31 23:38:53.409 305 17500.79 69.10 53897.39 88888.00 2008-10-31 23:38:53.909 305 17500.94 69.07 53897.43 88888.00 2008-10-31 23:38:54.409 305 17501.10 69.03 53897.47 88888.00 2008-10-31 23:38:54.909 305 17501.21 69.03 53897.46 88888.00 2008-10-31 23:38:55.409 305 17501.22 69.00 53897.40 88888.00 2008-10-31 23:38:55.909 305 17501.35 68.98 53897.24 88888.00 2008-10-31 23:38:56.409 305 17501.51 68.96 53897.15 88888.00 2008-10-31 23:38:56.909 305 17501.64 68.85 53897.24 88888.00 2008-10-31 23:38:57.409 305 17501.75 68.87 53897.20 88888.00 2008-10-31 23:38:57.909 305 17501.81 68.89 53897.15 88888.00 2008-10-31 23:38:58.409 305 17501.91 68.97 53897.19 88888.00 2008-10-31 23:38:58.909 305 17502.03 69.02 53897.12 88888.00 2008-10-31 23:38:59.409 305 17502.14 69.06 53897.01 88888.00 2008-10-31 23:38:59.909 305 17502.26 69.02 53897.02 88888.00 2008-10-31 23:39:00.409 305 17502.47 69.04 53896.98 88888.00 2008-10-31 23:39:00.909 305 17502.54 69.13 53897.02 88888.00 2008-10-31 23:39:01.409 305 17502.66 69.15 53897.09 88888.00 2008-10-31 23:39:01.909 305 17502.77 69.16 53896.97 88888.00 2008-10-31 23:39:02.409 305 17502.90 69.08 53896.89 88888.00 2008-10-31 23:39:02.909 305 17503.09 69.07 53896.93 88888.00 2008-10-31 23:39:03.409 305 17503.27 69.08 53896.96 88888.00 2008-10-31 23:39:03.909 305 17503.25 69.12 53897.00 88888.00 2008-10-31 23:39:04.409 305 17503.18 69.21 53896.96 88888.00 2008-10-31 23:39:04.909 305 17503.23 69.31 53896.91 88888.00 2008-10-31 23:39:05.409 305 17503.25 69.34 53896.88 88888.00 2008-10-31 23:39:05.909 305 17503.34 69.31 53896.82 88888.00 2008-10-31 23:39:06.409 305 17503.52 69.35 53896.75 88888.00 2008-10-31 23:39:06.909 305 17503.56 69.35 53896.79 88888.00 2008-10-31 23:39:07.409 305 17503.66 69.29 53896.84 88888.00 2008-10-31 23:39:07.909 305 17503.75 69.33 53896.82 88888.00 2008-10-31 23:39:08.409 305 17503.84 69.35 53896.84 88888.00 2008-10-31 23:39:08.909 305 17503.93 69.33 53896.90 88888.00 2008-10-31 23:39:09.409 305 17503.99 69.29 53896.91 88888.00 2008-10-31 23:39:09.909 305 17503.99 69.31 53896.90 88888.00 2008-10-31 23:39:10.409 305 17504.04 69.32 53896.93 88888.00 2008-10-31 23:39:10.909 305 17504.06 69.25 53896.93 88888.00 2008-10-31 23:39:11.409 305 17503.99 69.25 53896.95 88888.00 2008-10-31 23:39:11.909 305 17503.92 69.17 53896.93 88888.00 2008-10-31 23:39:12.409 305 17504.11 69.16 53897.07 88888.00 2008-10-31 23:39:12.909 305 17504.07 69.15 53896.99 88888.00 2008-10-31 23:39:13.409 305 17504.02 69.15 53896.83 88888.00 2008-10-31 23:39:13.909 305 17504.05 69.18 53896.85 88888.00 2008-10-31 23:39:14.409 305 17503.93 69.07 53896.90 88888.00 2008-10-31 23:39:14.909 305 17503.89 69.04 53896.98 88888.00 2008-10-31 23:39:15.409 305 17503.85 69.03 53896.96 88888.00 2008-10-31 23:39:15.909 305 17503.79 69.02 53896.95 88888.00 2008-10-31 23:39:16.409 305 17503.83 68.96 53897.10 88888.00 2008-10-31 23:39:16.909 305 17503.88 68.89 53897.10 88888.00 2008-10-31 23:39:17.409 305 17503.77 68.82 53897.15 88888.00 2008-10-31 23:39:17.909 305 17503.90 68.75 53897.16 88888.00 2008-10-31 23:39:18.409 305 17503.94 68.68 53897.15 88888.00 2008-10-31 23:39:18.909 305 17503.94 68.58 53897.16 88888.00 2008-10-31 23:39:19.409 305 17503.83 68.54 53897.10 88888.00 2008-10-31 23:39:19.909 305 17503.80 68.49 53897.02 88888.00 2008-10-31 23:39:20.409 305 17503.78 68.43 53897.01 88888.00 2008-10-31 23:39:20.909 305 17503.88 68.34 53897.10 88888.00 2008-10-31 23:39:21.409 305 17503.92 68.30 53897.22 88888.00 2008-10-31 23:39:21.909 305 17503.92 68.20 53897.28 88888.00 2008-10-31 23:39:22.409 305 17503.95 68.19 53897.26 88888.00 2008-10-31 23:39:22.909 305 17503.92 68.25 53897.18 88888.00 2008-10-31 23:39:23.409 305 17503.93 68.21 53897.13 88888.00 2008-10-31 23:39:23.909 305 17503.95 68.21 53897.10 88888.00 2008-10-31 23:39:24.409 305 17503.98 68.26 53897.16 88888.00 2008-10-31 23:39:24.909 305 17504.05 68.34 53897.06 88888.00 2008-10-31 23:39:25.409 305 17504.18 68.16 53897.09 88888.00 2008-10-31 23:39:25.909 305 17504.16 68.06 53897.16 88888.00 2008-10-31 23:39:26.409 305 17504.21 68.05 53897.13 88888.00 2008-10-31 23:39:26.909 305 17504.33 68.01 53897.17 88888.00 2008-10-31 23:39:27.409 305 17504.31 67.98 53897.15 88888.00 2008-10-31 23:39:27.909 305 17504.31 67.96 53897.16 88888.00 2008-10-31 23:39:28.409 305 17504.26 67.97 53897.15 88888.00 2008-10-31 23:39:28.909 305 17504.35 68.02 53897.10 88888.00 2008-10-31 23:39:29.409 305 17504.48 68.04 53897.20 88888.00 2008-10-31 23:39:29.909 305 17504.50 68.06 53897.19 88888.00 2008-10-31 23:39:30.409 305 17504.50 68.08 53897.12 88888.00 2008-10-31 23:39:30.909 305 17504.48 68.14 53897.11 88888.00 2008-10-31 23:39:31.409 305 17504.55 68.19 53897.00 88888.00 2008-10-31 23:39:31.909 305 17504.57 68.19 53897.09 88888.00 2008-10-31 23:39:32.409 305 17504.61 68.24 53897.17 88888.00 2008-10-31 23:39:32.909 305 17504.67 68.26 53897.19 88888.00 2008-10-31 23:39:33.409 305 17504.82 68.24 53897.23 88888.00 2008-10-31 23:39:33.909 305 17504.85 68.24 53897.22 88888.00 2008-10-31 23:39:34.409 305 17504.79 68.20 53897.22 88888.00 2008-10-31 23:39:34.909 305 17504.81 68.15 53897.22 88888.00 2008-10-31 23:39:35.409 305 17504.82 68.25 53897.17 88888.00 2008-10-31 23:39:35.909 305 17504.92 68.17 53897.11 88888.00 2008-10-31 23:39:36.409 305 17504.90 68.22 53897.11 88888.00 2008-10-31 23:39:36.909 305 17504.99 68.35 53897.19 88888.00 2008-10-31 23:39:37.409 305 17505.01 68.34 53897.18 88888.00 2008-10-31 23:39:37.909 305 17504.99 68.36 53897.08 88888.00 2008-10-31 23:39:38.409 305 17504.98 68.38 53897.09 88888.00 2008-10-31 23:39:38.909 305 17505.10 68.38 53897.09 88888.00 2008-10-31 23:39:39.409 305 17505.11 68.44 53897.21 88888.00 2008-10-31 23:39:39.909 305 17505.08 68.44 53897.30 88888.00 2008-10-31 23:39:40.409 305 17505.04 68.40 53897.22 88888.00 2008-10-31 23:39:40.909 305 17505.17 68.54 53897.18 88888.00 2008-10-31 23:39:41.409 305 17505.20 68.65 53897.21 88888.00 2008-10-31 23:39:41.909 305 17505.17 68.67 53897.26 88888.00 2008-10-31 23:39:42.409 305 17505.21 68.64 53897.27 88888.00 2008-10-31 23:39:42.909 305 17505.32 68.60 53897.24 88888.00 2008-10-31 23:39:43.409 305 17505.28 68.66 53897.33 88888.00 2008-10-31 23:39:43.909 305 17505.31 68.66 53897.21 88888.00 2008-10-31 23:39:44.409 305 17505.31 68.60 53897.17 88888.00 2008-10-31 23:39:44.909 305 17505.43 68.71 53897.17 88888.00 2008-10-31 23:39:45.409 305 17505.51 68.78 53897.20 88888.00 2008-10-31 23:39:45.909 305 17505.51 68.73 53897.09 88888.00 2008-10-31 23:39:46.409 305 17505.60 68.71 53897.17 88888.00 2008-10-31 23:39:46.909 305 17505.66 68.70 53897.28 88888.00 2008-10-31 23:39:47.409 305 17505.61 68.55 53897.33 88888.00 2008-10-31 23:39:47.909 305 17505.69 68.54 53897.27 88888.00 2008-10-31 23:39:48.409 305 17505.73 68.59 53897.21 88888.00 2008-10-31 23:39:48.909 305 17505.76 68.60 53897.23 88888.00 2008-10-31 23:39:49.409 305 17505.80 68.59 53897.23 88888.00 2008-10-31 23:39:49.909 305 17505.78 68.59 53897.27 88888.00 2008-10-31 23:39:50.409 305 17505.83 68.60 53897.19 88888.00 2008-10-31 23:39:50.909 305 17505.91 68.58 53897.22 88888.00 2008-10-31 23:39:51.409 305 17505.91 68.47 53897.35 88888.00 2008-10-31 23:39:51.909 305 17505.88 68.45 53897.46 88888.00 2008-10-31 23:39:52.409 305 17505.88 68.55 53897.43 88888.00 2008-10-31 23:39:52.909 305 17505.91 68.67 53897.33 88888.00 2008-10-31 23:39:53.409 305 17505.88 68.56 53897.24 88888.00 2008-10-31 23:39:53.909 305 17505.96 68.53 53897.24 88888.00 2008-10-31 23:39:54.409 305 17506.02 68.61 53897.26 88888.00 2008-10-31 23:39:54.909 305 17506.15 68.53 53897.32 88888.00 2008-10-31 23:39:55.409 305 17506.08 68.57 53897.39 88888.00 2008-10-31 23:39:55.909 305 17506.11 68.53 53897.34 88888.00 2008-10-31 23:39:56.409 305 17506.11 68.56 53897.34 88888.00 2008-10-31 23:39:56.909 305 17506.09 68.61 53897.40 88888.00 2008-10-31 23:39:57.409 305 17506.14 68.63 53897.42 88888.00 2008-10-31 23:39:57.909 305 17506.31 68.64 53897.30 88888.00 2008-10-31 23:39:58.409 305 17506.35 68.65 53897.24 88888.00 2008-10-31 23:39:58.909 305 17506.41 68.71 53897.33 88888.00 2008-10-31 23:39:59.409 305 17506.41 68.76 53897.27 88888.00 2008-10-31 23:39:59.909 305 17506.47 68.75 53897.28 88888.00 2008-10-31 23:40:00.409 305 17506.53 68.74 53897.32 88888.00 2008-10-31 23:40:00.909 305 17506.56 68.87 53897.30 88888.00 2008-10-31 23:40:01.409 305 17506.66 68.90 53897.33 88888.00 2008-10-31 23:40:01.909 305 17506.73 68.92 53897.39 88888.00 2008-10-31 23:40:02.409 305 17506.83 68.89 53897.34 88888.00 2008-10-31 23:40:02.909 305 17506.88 69.00 53897.28 88888.00 2008-10-31 23:40:03.409 305 17506.83 69.05 53897.34 88888.00 2008-10-31 23:40:03.909 305 17506.88 69.07 53897.39 88888.00 2008-10-31 23:40:04.409 305 17506.99 69.15 53897.49 88888.00 2008-10-31 23:40:04.909 305 17507.10 69.22 53897.42 88888.00 2008-10-31 23:40:05.409 305 17507.12 69.21 53897.45 88888.00 2008-10-31 23:40:05.909 305 17507.10 69.27 53897.41 88888.00 2008-10-31 23:40:06.409 305 17507.12 69.31 53897.33 88888.00 2008-10-31 23:40:06.909 305 17507.13 69.38 53897.39 88888.00 2008-10-31 23:40:07.409 305 17507.15 69.39 53897.42 88888.00 2008-10-31 23:40:07.909 305 17507.15 69.47 53897.43 88888.00 2008-10-31 23:40:08.409 305 17507.19 69.49 53897.32 88888.00 2008-10-31 23:40:08.909 305 17507.26 69.49 53897.41 88888.00 2008-10-31 23:40:09.409 305 17507.36 69.46 53897.38 88888.00 2008-10-31 23:40:09.909 305 17507.42 69.53 53897.44 88888.00 2008-10-31 23:40:10.409 305 17507.35 69.55 53897.44 88888.00 2008-10-31 23:40:10.909 305 17507.36 69.57 53897.40 88888.00 2008-10-31 23:40:11.409 305 17507.41 69.58 53897.39 88888.00 2008-10-31 23:40:11.909 305 17507.50 69.62 53897.34 88888.00 2008-10-31 23:40:12.409 305 17507.52 69.62 53897.27 88888.00 2008-10-31 23:40:12.909 305 17507.56 69.66 53897.24 88888.00 2008-10-31 23:40:13.409 305 17507.60 69.73 53897.34 88888.00 2008-10-31 23:40:13.909 305 17507.60 69.80 53897.35 88888.00 2008-10-31 23:40:14.409 305 17507.53 69.83 53897.29 88888.00 2008-10-31 23:40:14.909 305 17507.50 69.91 53897.40 88888.00 2008-10-31 23:40:15.409 305 17507.52 69.95 53897.46 88888.00 2008-10-31 23:40:15.909 305 17507.56 69.88 53897.52 88888.00 2008-10-31 23:40:16.409 305 17507.57 69.88 53897.50 88888.00 2008-10-31 23:40:16.909 305 17507.57 69.95 53897.47 88888.00 2008-10-31 23:40:17.409 305 17507.64 69.88 53897.42 88888.00 2008-10-31 23:40:17.909 305 17507.62 69.87 53897.50 88888.00 2008-10-31 23:40:18.409 305 17507.62 69.95 53897.53 88888.00 2008-10-31 23:40:18.909 305 17507.70 69.94 53897.57 88888.00 2008-10-31 23:40:19.409 305 17507.78 70.02 53897.52 88888.00 2008-10-31 23:40:19.909 305 17507.82 70.11 53897.52 88888.00 2008-10-31 23:40:20.409 305 17507.83 70.20 53897.54 88888.00 2008-10-31 23:40:20.909 305 17507.81 70.27 53897.60 88888.00 2008-10-31 23:40:21.409 305 17507.88 70.37 53897.55 88888.00 2008-10-31 23:40:21.909 305 17507.91 70.36 53897.50 88888.00 2008-10-31 23:40:22.409 305 17507.87 70.42 53897.46 88888.00 2008-10-31 23:40:22.909 305 17507.86 70.53 53897.53 88888.00 2008-10-31 23:40:23.409 305 17507.92 70.52 53897.62 88888.00 2008-10-31 23:40:23.909 305 17508.01 70.60 53897.61 88888.00 2008-10-31 23:40:24.409 305 17507.97 70.76 53897.63 88888.00 2008-10-31 23:40:24.909 305 17507.94 70.89 53897.64 88888.00 2008-10-31 23:40:25.409 305 17507.97 70.95 53897.58 88888.00 2008-10-31 23:40:25.909 305 17507.91 71.01 53897.69 88888.00 2008-10-31 23:40:26.409 305 17507.97 71.11 53897.74 88888.00 2008-10-31 23:40:26.909 305 17507.92 71.20 53897.68 88888.00 2008-10-31 23:40:27.409 305 17507.97 71.23 53897.58 88888.00 2008-10-31 23:40:27.909 305 17508.08 71.33 53897.67 88888.00 2008-10-31 23:40:28.409 305 17508.05 71.42 53897.76 88888.00 2008-10-31 23:40:28.909 305 17508.02 71.58 53897.77 88888.00 2008-10-31 23:40:29.409 305 17507.96 71.69 53897.69 88888.00 2008-10-31 23:40:29.909 305 17508.01 71.79 53897.78 88888.00 2008-10-31 23:40:30.409 305 17508.07 71.88 53897.86 88888.00 2008-10-31 23:40:30.909 305 17508.08 71.90 53897.85 88888.00 2008-10-31 23:40:31.409 305 17507.93 71.95 53897.80 88888.00 2008-10-31 23:40:31.909 305 17507.90 72.11 53897.80 88888.00 2008-10-31 23:40:32.409 305 17508.00 72.24 53897.78 88888.00 2008-10-31 23:40:32.909 305 17508.07 72.32 53897.84 88888.00 2008-10-31 23:40:33.409 305 17508.08 72.39 53897.84 88888.00 2008-10-31 23:40:33.909 305 17508.05 72.45 53897.84 88888.00 2008-10-31 23:40:34.409 305 17507.96 72.56 53897.88 88888.00 2008-10-31 23:40:34.909 305 17507.93 72.71 53897.88 88888.00 2008-10-31 23:40:35.409 305 17508.00 72.83 53897.88 88888.00 2008-10-31 23:40:35.909 305 17507.98 72.94 53897.87 88888.00 2008-10-31 23:40:36.409 305 17508.04 73.00 53897.89 88888.00 2008-10-31 23:40:36.909 305 17508.03 73.12 53897.94 88888.00 2008-10-31 23:40:37.409 305 17508.05 73.22 53898.01 88888.00 2008-10-31 23:40:37.909 305 17507.98 73.36 53897.96 88888.00 2008-10-31 23:40:38.409 305 17507.93 73.53 53897.94 88888.00 2008-10-31 23:40:38.909 305 17507.97 73.64 53898.05 88888.00 2008-10-31 23:40:39.409 305 17507.98 73.72 53898.05 88888.00 2008-10-31 23:40:39.909 305 17507.88 73.78 53897.95 88888.00 2008-10-31 23:40:40.409 305 17507.78 73.96 53897.89 88888.00 2008-10-31 23:40:40.909 305 17507.84 74.06 53898.01 88888.00 2008-10-31 23:40:41.409 305 17507.80 74.11 53898.14 88888.00 2008-10-31 23:40:41.909 305 17507.83 74.21 53898.01 88888.00 2008-10-31 23:40:42.409 305 17507.86 74.25 53897.97 88888.00 2008-10-31 23:40:42.909 305 17507.86 74.37 53897.94 88888.00 2008-10-31 23:40:43.409 305 17507.85 74.50 53897.95 88888.00 2008-10-31 23:40:43.909 305 17507.81 74.59 53897.95 88888.00 2008-10-31 23:40:44.409 305 17507.80 74.70 53898.03 88888.00 2008-10-31 23:40:44.909 305 17507.85 74.81 53898.07 88888.00 2008-10-31 23:40:45.409 305 17507.78 74.83 53898.00 88888.00 2008-10-31 23:40:45.909 305 17507.77 74.95 53897.90 88888.00 2008-10-31 23:40:46.409 305 17507.78 75.05 53897.96 88888.00 2008-10-31 23:40:46.909 305 17507.80 75.20 53897.94 88888.00 2008-10-31 23:40:47.409 305 17507.82 75.22 53897.92 88888.00 2008-10-31 23:40:47.909 305 17507.86 75.33 53897.99 88888.00 2008-10-31 23:40:48.409 305 17507.92 75.48 53898.10 88888.00 2008-10-31 23:40:48.909 305 17507.91 75.65 53898.06 88888.00 2008-10-31 23:40:49.409 305 17507.87 75.77 53897.97 88888.00 2008-10-31 23:40:49.909 305 17507.95 75.79 53898.07 88888.00 2008-10-31 23:40:50.409 305 17508.11 75.85 53898.10 88888.00 2008-10-31 23:40:50.909 305 17508.04 75.99 53898.08 88888.00 2008-10-31 23:40:51.409 305 17508.12 76.12 53898.01 88888.00 2008-10-31 23:40:51.909 305 17508.17 76.24 53898.00 88888.00 2008-10-31 23:40:52.409 305 17508.16 76.32 53898.06 88888.00 2008-10-31 23:40:52.909 305 17508.08 76.47 53898.02 88888.00 2008-10-31 23:40:53.409 305 17508.15 76.53 53898.01 88888.00 2008-10-31 23:40:53.909 305 17508.25 76.58 53897.96 88888.00 2008-10-31 23:40:54.409 305 17508.34 76.65 53898.03 88888.00 2008-10-31 23:40:54.909 305 17508.35 76.78 53897.98 88888.00 2008-10-31 23:40:55.409 305 17508.27 76.93 53897.91 88888.00 2008-10-31 23:40:55.909 305 17508.29 77.06 53897.88 88888.00 2008-10-31 23:40:56.409 305 17508.31 77.19 53897.94 88888.00 2008-10-31 23:40:56.909 305 17508.39 77.28 53898.08 88888.00 2008-10-31 23:40:57.409 305 17508.47 77.33 53898.09 88888.00 2008-10-31 23:40:57.909 305 17508.56 77.41 53898.00 88888.00 2008-10-31 23:40:58.409 305 17508.58 77.46 53898.10 88888.00 2008-10-31 23:40:58.909 305 17508.64 77.57 53898.07 88888.00 2008-10-31 23:40:59.409 305 17508.69 77.64 53898.08 88888.00 2008-10-31 23:40:59.909 305 17508.68 77.70 53898.05 88888.00 2008-10-31 23:41:00.409 305 17508.70 77.74 53898.03 88888.00 2008-10-31 23:41:00.909 305 17508.77 77.81 53898.07 88888.00 2008-10-31 23:41:01.409 305 17508.67 77.86 53898.13 88888.00 2008-10-31 23:41:01.909 305 17508.63 77.97 53898.14 88888.00 2008-10-31 23:41:02.409 305 17508.57 78.01 53898.13 88888.00 2008-10-31 23:41:02.909 305 17508.56 78.05 53898.18 88888.00 2008-10-31 23:41:03.409 305 17508.60 78.22 53898.19 88888.00 2008-10-31 23:41:03.909 305 17508.63 78.23 53898.19 88888.00 2008-10-31 23:41:04.409 305 17508.62 78.32 53898.27 88888.00 2008-10-31 23:41:04.909 305 17508.63 78.34 53898.20 88888.00 2008-10-31 23:41:05.409 305 17508.52 78.33 53898.18 88888.00 2008-10-31 23:41:05.909 305 17508.58 78.31 53898.22 88888.00 2008-10-31 23:41:06.409 305 17508.62 78.52 53898.27 88888.00 2008-10-31 23:41:06.909 305 17508.57 78.62 53898.32 88888.00 2008-10-31 23:41:07.409 305 17508.60 78.62 53898.36 88888.00 2008-10-31 23:41:07.909 305 17508.55 78.62 53898.34 88888.00 2008-10-31 23:41:08.409 305 17508.46 78.71 53898.34 88888.00 2008-10-31 23:41:08.909 305 17508.45 78.75 53898.34 88888.00 2008-10-31 23:41:09.409 305 17508.42 78.74 53898.33 88888.00 2008-10-31 23:41:09.909 305 17508.38 78.71 53898.39 88888.00 2008-10-31 23:41:10.409 305 17508.34 78.76 53898.46 88888.00 2008-10-31 23:41:10.909 305 17508.27 78.83 53898.47 88888.00 2008-10-31 23:41:11.409 305 17508.18 78.90 53898.50 88888.00 2008-10-31 23:41:11.909 305 17508.18 78.90 53898.65 88888.00 2008-10-31 23:41:12.409 305 17508.22 78.89 53898.63 88888.00 2008-10-31 23:41:12.909 305 17508.14 79.00 53898.62 88888.00 2008-10-31 23:41:13.409 305 17508.09 79.04 53898.64 88888.00 2008-10-31 23:41:13.909 305 17508.03 78.97 53898.59 88888.00 2008-10-31 23:41:14.409 305 17508.06 78.97 53898.67 88888.00 2008-10-31 23:41:14.909 305 17508.00 79.07 53898.64 88888.00 2008-10-31 23:41:15.409 305 17507.84 79.09 53898.59 88888.00 2008-10-31 23:41:15.909 305 17507.83 79.13 53898.69 88888.00 2008-10-31 23:41:16.409 305 17507.76 79.17 53898.74 88888.00 2008-10-31 23:41:16.909 305 17507.72 79.17 53898.80 88888.00 2008-10-31 23:41:17.409 305 17507.56 79.20 53898.70 88888.00 2008-10-31 23:41:17.909 305 17507.49 79.21 53898.78 88888.00 2008-10-31 23:41:18.409 305 17507.50 79.27 53898.74 88888.00 2008-10-31 23:41:18.909 305 17507.37 79.33 53898.80 88888.00 2008-10-31 23:41:19.409 305 17507.39 79.33 53898.84 88888.00 2008-10-31 23:41:19.909 305 17507.33 79.23 53898.80 88888.00 2008-10-31 23:41:20.409 305 17507.25 79.21 53898.86 88888.00 2008-10-31 23:41:20.909 305 17507.20 79.18 53898.97 88888.00 2008-10-31 23:41:21.409 305 17507.15 79.26 53898.92 88888.00 2008-10-31 23:41:21.909 305 17507.12 79.24 53898.86 88888.00 2008-10-31 23:41:22.409 305 17507.00 79.30 53898.99 88888.00 2008-10-31 23:41:22.909 305 17506.94 79.43 53899.04 88888.00 2008-10-31 23:41:23.409 305 17506.91 79.48 53899.02 88888.00 2008-10-31 23:41:23.909 305 17506.80 79.50 53899.11 88888.00 2008-10-31 23:41:24.409 305 17506.75 79.48 53899.22 88888.00 2008-10-31 23:41:24.909 305 17506.59 79.50 53899.12 88888.00 2008-10-31 23:41:25.409 305 17506.43 79.61 53899.07 88888.00 2008-10-31 23:41:25.909 305 17506.34 79.65 53899.04 88888.00 2008-10-31 23:41:26.409 305 17506.37 79.66 53899.08 88888.00 2008-10-31 23:41:26.909 305 17506.31 79.65 53899.11 88888.00 2008-10-31 23:41:27.409 305 17506.20 79.68 53899.11 88888.00 2008-10-31 23:41:27.909 305 17506.17 79.68 53899.17 88888.00 2008-10-31 23:41:28.409 305 17506.10 79.68 53899.23 88888.00 2008-10-31 23:41:28.909 305 17506.05 79.72 53899.08 88888.00 2008-10-31 23:41:29.409 305 17505.91 79.73 53899.06 88888.00 2008-10-31 23:41:29.909 305 17505.90 79.76 53899.10 88888.00 2008-10-31 23:41:30.409 305 17505.76 79.85 53899.09 88888.00 2008-10-31 23:41:30.909 305 17505.51 79.86 53899.10 88888.00 2008-10-31 23:41:31.409 305 17505.43 79.79 53899.04 88888.00 2008-10-31 23:41:31.909 305 17505.40 79.81 53899.01 88888.00 2008-10-31 23:41:32.409 305 17505.50 79.87 53899.12 88888.00 2008-10-31 23:41:32.909 305 17505.53 79.90 53899.25 88888.00 2008-10-31 23:41:33.409 305 17505.40 79.91 53899.25 88888.00 2008-10-31 23:41:33.909 305 17505.22 79.83 53899.33 88888.00 2008-10-31 23:41:34.409 305 17505.01 79.85 53899.36 88888.00 2008-10-31 23:41:34.909 305 17504.81 79.86 53899.36 88888.00 2008-10-31 23:41:35.409 305 17504.72 79.83 53899.40 88888.00 2008-10-31 23:41:35.909 305 17504.74 79.78 53899.42 88888.00 2008-10-31 23:41:36.409 305 17504.68 79.78 53899.37 88888.00 2008-10-31 23:41:36.909 305 17504.58 79.87 53899.39 88888.00 2008-10-31 23:41:37.409 305 17504.35 79.92 53899.45 88888.00 2008-10-31 23:41:37.909 305 17504.19 79.83 53899.48 88888.00 2008-10-31 23:41:38.409 305 17504.16 79.72 53899.57 88888.00 2008-10-31 23:41:38.909 305 17504.13 79.73 53899.65 88888.00 2008-10-31 23:41:39.409 305 17504.06 79.72 53899.73 88888.00 2008-10-31 23:41:39.909 305 17503.93 79.65 53899.73 88888.00 2008-10-31 23:41:40.409 305 17503.89 79.65 53899.77 88888.00 2008-10-31 23:41:40.909 305 17503.78 79.67 53899.79 88888.00 2008-10-31 23:41:41.409 305 17503.69 79.70 53899.81 88888.00 2008-10-31 23:41:41.909 305 17503.64 79.76 53899.80 88888.00 2008-10-31 23:41:42.406 305 17503.58 79.80 53899.91 88888.00 2008-10-31 23:41:42.906 305 17503.48 79.75 53899.88 88888.00 2008-10-31 23:41:43.406 305 17503.24 79.71 53899.95 88888.00 2008-10-31 23:41:43.906 305 17503.12 79.68 53899.97 88888.00 2008-10-31 23:41:44.406 305 17503.05 79.63 53899.92 88888.00 2008-10-31 23:41:44.906 305 17502.95 79.63 53899.96 88888.00 2008-10-31 23:41:45.406 305 17502.90 79.65 53900.00 88888.00 2008-10-31 23:41:45.906 305 17502.94 79.59 53900.09 88888.00 2008-10-31 23:41:46.406 305 17502.92 79.60 53899.95 88888.00 2008-10-31 23:41:46.906 305 17502.83 79.58 53899.89 88888.00 2008-10-31 23:41:47.406 305 17502.71 79.53 53900.01 88888.00 2008-10-31 23:41:47.906 305 17502.61 79.57 53900.04 88888.00 2008-10-31 23:41:48.406 305 17502.61 79.54 53900.03 88888.00 2008-10-31 23:41:48.906 305 17502.46 79.50 53900.01 88888.00 2008-10-31 23:41:49.406 305 17502.39 79.49 53899.98 88888.00 2008-10-31 23:41:49.906 305 17502.24 79.46 53900.02 88888.00 2008-10-31 23:41:50.406 305 17502.20 79.43 53899.98 88888.00 2008-10-31 23:41:50.906 305 17502.10 79.47 53900.02 88888.00 2008-10-31 23:41:51.406 305 17501.95 79.40 53900.12 88888.00 2008-10-31 23:41:51.906 305 17501.94 79.30 53900.08 88888.00 2008-10-31 23:41:52.406 305 17501.84 79.31 53900.10 88888.00 2008-10-31 23:41:52.906 305 17501.73 79.28 53900.30 88888.00 2008-10-31 23:41:53.406 305 17501.76 79.28 53900.24 88888.00 2008-10-31 23:41:53.906 305 17501.69 79.21 53900.14 88888.00 2008-10-31 23:41:54.406 305 17501.61 79.22 53900.20 88888.00 2008-10-31 23:41:54.906 305 17501.51 79.27 53900.23 88888.00 2008-10-31 23:41:55.406 305 17501.40 79.26 53900.23 88888.00 2008-10-31 23:41:55.906 305 17501.34 79.24 53900.23 88888.00 2008-10-31 23:41:56.406 305 17501.27 79.18 53900.31 88888.00 2008-10-31 23:41:56.906 305 17501.19 79.14 53900.29 88888.00 2008-10-31 23:41:57.406 305 17501.13 79.11 53900.25 88888.00 2008-10-31 23:41:57.906 305 17501.03 79.05 53900.15 88888.00 2008-10-31 23:41:58.406 305 17500.99 79.10 53900.19 88888.00 2008-10-31 23:41:58.906 305 17500.94 78.98 53900.32 88888.00 2008-10-31 23:41:59.406 305 17500.86 78.97 53900.42 88888.00 2008-10-31 23:41:59.906 305 17500.77 78.91 53900.33 88888.00 2008-10-31 23:42:00.406 305 17500.74 78.94 53900.31 88888.00 2008-10-31 23:42:00.906 305 17500.79 78.94 53900.30 88888.00 2008-10-31 23:42:01.406 305 17500.77 78.93 53900.33 88888.00 2008-10-31 23:42:01.906 305 17500.79 78.83 53900.44 88888.00 2008-10-31 23:42:02.406 305 17500.80 78.84 53900.40 88888.00 2008-10-31 23:42:02.906 305 17500.69 78.88 53900.34 88888.00 2008-10-31 23:42:03.406 305 17500.68 78.82 53900.37 88888.00 2008-10-31 23:42:03.906 305 17500.60 78.79 53900.38 88888.00 2008-10-31 23:42:04.406 305 17500.60 78.84 53900.41 88888.00 2008-10-31 23:42:04.906 305 17500.48 78.81 53900.47 88888.00 2008-10-31 23:42:05.406 305 17500.38 78.79 53900.49 88888.00 2008-10-31 23:42:05.906 305 17500.23 78.73 53900.41 88888.00 2008-10-31 23:42:06.406 305 17500.20 78.60 53900.33 88888.00 2008-10-31 23:42:06.906 305 17500.20 78.59 53900.24 88888.00 2008-10-31 23:42:07.406 305 17500.18 78.56 53900.29 88888.00 2008-10-31 23:42:07.906 305 17500.12 78.44 53900.40 88888.00 2008-10-31 23:42:08.406 305 17500.12 78.44 53900.46 88888.00 2008-10-31 23:42:08.906 305 17500.10 78.39 53900.41 88888.00 2008-10-31 23:42:09.406 305 17500.01 78.35 53900.43 88888.00 2008-10-31 23:42:09.906 305 17499.99 78.31 53900.37 88888.00 2008-10-31 23:42:10.406 305 17499.87 78.30 53900.30 88888.00 2008-10-31 23:42:10.906 305 17499.84 78.16 53900.37 88888.00 2008-10-31 23:42:11.406 305 17499.81 78.14 53900.34 88888.00 2008-10-31 23:42:11.906 305 17499.79 78.10 53900.27 88888.00 2008-10-31 23:42:12.406 305 17499.75 78.00 53900.30 88888.00 2008-10-31 23:42:12.906 305 17499.67 77.88 53900.35 88888.00 2008-10-31 23:42:13.406 305 17499.67 77.81 53900.35 88888.00 2008-10-31 23:42:13.906 305 17499.65 77.76 53900.38 88888.00 2008-10-31 23:42:14.406 305 17499.59 77.72 53900.36 88888.00 2008-10-31 23:42:14.906 305 17499.55 77.66 53900.35 88888.00 2008-10-31 23:42:15.406 305 17499.39 77.56 53900.37 88888.00 2008-10-31 23:42:15.906 305 17499.38 77.51 53900.42 88888.00 2008-10-31 23:42:16.406 305 17499.43 77.48 53900.38 88888.00 2008-10-31 23:42:16.906 305 17499.39 77.49 53900.31 88888.00 2008-10-31 23:42:17.406 305 17499.36 77.41 53900.34 88888.00 2008-10-31 23:42:17.906 305 17499.30 77.39 53900.47 88888.00 2008-10-31 23:42:18.406 305 17499.23 77.34 53900.45 88888.00 2008-10-31 23:42:18.906 305 17499.17 77.24 53900.53 88888.00 2008-10-31 23:42:19.406 305 17499.14 77.15 53900.48 88888.00 2008-10-31 23:42:19.906 305 17499.10 77.16 53900.41 88888.00 2008-10-31 23:42:20.406 305 17499.08 77.08 53900.45 88888.00 2008-10-31 23:42:20.906 305 17499.08 77.09 53900.46 88888.00 2008-10-31 23:42:21.406 305 17499.03 77.09 53900.51 88888.00 2008-10-31 23:42:21.906 305 17498.99 77.07 53900.48 88888.00 2008-10-31 23:42:22.406 305 17498.87 76.97 53900.38 88888.00 2008-10-31 23:42:22.906 305 17498.77 76.96 53900.53 88888.00 2008-10-31 23:42:23.406 305 17498.75 76.85 53900.65 88888.00 2008-10-31 23:42:23.906 305 17498.68 76.73 53900.76 88888.00 2008-10-31 23:42:24.406 305 17498.69 76.74 53900.70 88888.00 2008-10-31 23:42:24.906 305 17498.69 76.68 53900.60 88888.00 2008-10-31 23:42:25.406 305 17498.63 76.65 53900.53 88888.00 2008-10-31 23:42:25.906 305 17498.53 76.65 53900.55 88888.00 2008-10-31 23:42:26.406 305 17498.39 76.60 53900.58 88888.00 2008-10-31 23:42:26.906 305 17498.38 76.56 53900.46 88888.00 2008-10-31 23:42:27.406 305 17498.42 76.56 53900.40 88888.00 2008-10-31 23:42:27.906 305 17498.25 76.55 53900.47 88888.00 2008-10-31 23:42:28.406 305 17498.14 76.53 53900.56 88888.00 2008-10-31 23:42:28.906 305 17498.11 76.51 53900.55 88888.00 2008-10-31 23:42:29.406 305 17498.07 76.43 53900.47 88888.00 2008-10-31 23:42:29.906 305 17498.05 76.46 53900.45 88888.00 2008-10-31 23:42:30.406 305 17498.04 76.46 53900.48 88888.00 2008-10-31 23:42:30.906 305 17497.98 76.38 53900.51 88888.00 2008-10-31 23:42:31.406 305 17497.98 76.38 53900.44 88888.00 2008-10-31 23:42:31.906 305 17497.96 76.30 53900.42 88888.00 2008-10-31 23:42:32.406 305 17497.91 76.28 53900.46 88888.00 2008-10-31 23:42:32.906 305 17497.95 76.25 53900.34 88888.00 2008-10-31 23:42:33.406 305 17497.93 76.21 53900.33 88888.00 2008-10-31 23:42:33.906 305 17497.90 76.20 53900.42 88888.00 2008-10-31 23:42:34.406 305 17497.86 76.30 53900.37 88888.00 2008-10-31 23:42:34.906 305 17497.78 76.31 53900.36 88888.00 2008-10-31 23:42:35.406 305 17497.76 76.20 53900.45 88888.00 2008-10-31 23:42:35.906 305 17497.76 76.19 53900.47 88888.00 2008-10-31 23:42:36.406 305 17497.66 76.19 53900.43 88888.00 2008-10-31 23:42:36.906 305 17497.64 76.18 53900.35 88888.00 2008-10-31 23:42:37.406 305 17497.64 76.20 53900.38 88888.00 2008-10-31 23:42:37.906 305 17497.72 76.15 53900.51 88888.00 2008-10-31 23:42:38.406 305 17497.63 76.12 53900.45 88888.00 2008-10-31 23:42:38.906 305 17497.54 76.12 53900.43 88888.00 2008-10-31 23:42:39.406 305 17497.41 76.16 53900.31 88888.00 2008-10-31 23:42:39.906 305 17497.41 76.16 53900.38 88888.00 2008-10-31 23:42:40.406 305 17497.44 76.16 53900.34 88888.00 2008-10-31 23:42:40.906 305 17497.40 76.24 53900.31 88888.00 2008-10-31 23:42:41.406 305 17497.36 76.24 53900.29 88888.00 2008-10-31 23:42:41.906 305 17497.33 76.19 53900.18 88888.00 2008-10-31 23:42:42.406 305 17497.32 76.14 53900.12 88888.00 2008-10-31 23:42:42.906 305 17497.26 76.11 53900.20 88888.00 2008-10-31 23:42:43.406 305 17497.20 76.10 53900.19 88888.00 2008-10-31 23:42:43.906 305 17497.16 76.09 53900.15 88888.00 2008-10-31 23:42:44.406 305 17497.13 76.16 53900.25 88888.00 2008-10-31 23:42:44.906 305 17497.10 76.15 53900.38 88888.00 2008-10-31 23:42:45.406 305 17497.00 76.15 53900.35 88888.00 2008-10-31 23:42:45.906 305 17496.88 76.08 53900.30 88888.00 2008-10-31 23:42:46.406 305 17496.75 76.06 53900.22 88888.00 2008-10-31 23:42:46.906 305 17496.74 75.96 53900.09 88888.00 2008-10-31 23:42:47.406 305 17496.68 75.93 53900.11 88888.00 2008-10-31 23:42:47.906 305 17496.55 75.98 53900.19 88888.00 2008-10-31 23:42:48.406 305 17496.47 75.95 53900.14 88888.00 2008-10-31 23:42:48.906 305 17496.52 75.99 53900.13 88888.00 2008-10-31 23:42:49.406 305 17496.50 76.09 53900.09 88888.00 2008-10-31 23:42:49.906 305 17496.40 76.08 53900.05 88888.00 2008-10-31 23:42:50.406 305 17496.33 76.00 53899.98 88888.00 2008-10-31 23:42:50.906 305 17496.31 75.96 53900.07 88888.00 2008-10-31 23:42:51.406 305 17496.21 75.91 53900.12 88888.00 2008-10-31 23:42:51.906 305 17496.17 75.89 53900.16 88888.00 2008-10-31 23:42:52.406 305 17496.11 75.89 53900.24 88888.00 2008-10-31 23:42:52.906 305 17496.07 75.91 53900.24 88888.00 2008-10-31 23:42:53.406 305 17496.05 75.93 53900.23 88888.00 2008-10-31 23:42:53.906 305 17495.94 75.99 53900.24 88888.00 2008-10-31 23:42:54.406 305 17495.94 76.01 53900.30 88888.00 2008-10-31 23:42:54.906 305 17495.86 75.93 53900.27 88888.00 2008-10-31 23:42:55.406 305 17495.81 75.96 53900.27 88888.00 2008-10-31 23:42:55.906 305 17495.71 75.97 53900.27 88888.00 2008-10-31 23:42:56.406 305 17495.66 76.06 53900.20 88888.00 2008-10-31 23:42:56.906 305 17495.61 76.04 53900.21 88888.00 2008-10-31 23:42:57.406 305 17495.53 76.02 53900.20 88888.00 2008-10-31 23:42:57.906 305 17495.50 76.04 53900.15 88888.00 2008-10-31 23:42:58.406 305 17495.50 76.04 53900.15 88888.00 2008-10-31 23:42:58.906 305 17495.53 76.06 53900.09 88888.00 2008-10-31 23:42:59.406 305 17495.61 76.05 53900.14 88888.00 2008-10-31 23:42:59.906 305 17495.66 76.09 53900.19 88888.00 2008-10-31 23:43:00.406 305 17495.62 76.18 53900.19 88888.00 2008-10-31 23:43:00.906 305 17495.64 76.22 53900.16 88888.00 2008-10-31 23:43:01.406 305 17495.64 76.22 53900.10 88888.00 2008-10-31 23:43:01.906 305 17495.57 76.26 53900.11 88888.00 2008-10-31 23:43:02.406 305 17495.47 76.14 53900.09 88888.00 2008-10-31 23:43:02.906 305 17495.59 76.12 53900.14 88888.00 2008-10-31 23:43:03.406 305 17495.58 76.17 53900.13 88888.00 2008-10-31 23:43:03.906 305 17495.56 76.29 53900.12 88888.00 2008-10-31 23:43:04.406 305 17495.47 76.35 53900.19 88888.00 2008-10-31 23:43:04.906 305 17495.41 76.35 53900.13 88888.00 2008-10-31 23:43:05.406 305 17495.41 76.34 53900.09 88888.00 2008-10-31 23:43:05.906 305 17495.36 76.30 53900.05 88888.00 2008-10-31 23:43:06.406 305 17495.36 76.32 53900.13 88888.00 2008-10-31 23:43:06.906 305 17495.36 76.38 53900.10 88888.00 2008-10-31 23:43:07.406 305 17495.40 76.43 53900.00 88888.00 2008-10-31 23:43:07.906 305 17495.35 76.46 53899.99 88888.00 2008-10-31 23:43:08.406 305 17495.21 76.51 53899.97 88888.00 2008-10-31 23:43:08.906 305 17495.23 76.53 53899.99 88888.00 2008-10-31 23:43:09.406 305 17495.17 76.49 53900.07 88888.00 2008-10-31 23:43:09.906 305 17495.27 76.44 53900.10 88888.00 2008-10-31 23:43:10.406 305 17495.15 76.41 53900.21 88888.00 2008-10-31 23:43:10.906 305 17495.02 76.45 53900.19 88888.00 2008-10-31 23:43:11.406 305 17494.98 76.49 53900.13 88888.00 2008-10-31 23:43:11.906 305 17494.90 76.57 53900.00 88888.00 2008-10-31 23:43:12.406 305 17494.90 76.63 53899.96 88888.00 2008-10-31 23:43:12.906 305 17494.79 76.66 53900.02 88888.00 2008-10-31 23:43:13.406 305 17494.72 76.61 53899.90 88888.00 2008-10-31 23:43:13.906 305 17494.72 76.63 53899.97 88888.00 2008-10-31 23:43:14.406 305 17494.77 76.61 53900.03 88888.00 2008-10-31 23:43:14.906 305 17494.68 76.61 53900.09 88888.00 2008-10-31 23:43:15.406 305 17494.61 76.63 53900.01 88888.00 2008-10-31 23:43:15.906 305 17494.56 76.65 53900.04 88888.00 2008-10-31 23:43:16.406 305 17494.53 76.63 53899.98 88888.00 2008-10-31 23:43:16.906 305 17494.53 76.68 53900.00 88888.00 2008-10-31 23:43:17.406 305 17494.47 76.69 53900.14 88888.00 2008-10-31 23:43:17.906 305 17494.37 76.66 53900.19 88888.00 2008-10-31 23:43:18.406 305 17494.27 76.64 53900.03 88888.00 2008-10-31 23:43:18.906 305 17494.19 76.61 53900.01 88888.00 2008-10-31 23:43:19.406 305 17494.10 76.57 53899.99 88888.00 2008-10-31 23:43:19.906 305 17494.06 76.59 53900.09 88888.00 2008-10-31 23:43:20.406 305 17494.00 76.61 53900.10 88888.00 2008-10-31 23:43:20.906 305 17493.95 76.61 53900.05 88888.00 2008-10-31 23:43:21.406 305 17493.86 76.54 53900.05 88888.00 2008-10-31 23:43:21.906 305 17493.83 76.58 53900.18 88888.00 2008-10-31 23:43:22.406 305 17493.75 76.58 53900.21 88888.00 2008-10-31 23:43:22.906 305 17493.62 76.58 53900.15 88888.00 2008-10-31 23:43:23.406 305 17493.60 76.58 53900.16 88888.00 2008-10-31 23:43:23.906 305 17493.54 76.57 53900.12 88888.00 2008-10-31 23:43:24.406 305 17493.42 76.63 53900.05 88888.00 2008-10-31 23:43:24.906 305 17493.34 76.59 53900.18 88888.00 2008-10-31 23:43:25.406 305 17493.27 76.61 53900.18 88888.00 2008-10-31 23:43:25.906 305 17493.22 76.57 53900.14 88888.00 2008-10-31 23:43:26.406 305 17493.11 76.57 53900.18 88888.00 2008-10-31 23:43:26.906 305 17493.05 76.55 53900.15 88888.00 2008-10-31 23:43:27.406 305 17493.02 76.47 53900.23 88888.00 2008-10-31 23:43:27.906 305 17493.01 76.47 53900.29 88888.00 2008-10-31 23:43:28.406 305 17492.92 76.51 53900.25 88888.00 2008-10-31 23:43:28.906 305 17492.86 76.48 53900.21 88888.00 2008-10-31 23:43:29.406 305 17492.78 76.45 53900.20 88888.00 2008-10-31 23:43:29.906 305 17492.68 76.40 53900.18 88888.00 2008-10-31 23:43:30.406 305 17492.73 76.29 53900.26 88888.00 2008-10-31 23:43:30.906 305 17492.75 76.24 53900.24 88888.00 2008-10-31 23:43:31.406 305 17492.63 76.26 53900.25 88888.00 2008-10-31 23:43:31.906 305 17492.52 76.25 53900.25 88888.00 2008-10-31 23:43:32.406 305 17492.47 76.22 53900.24 88888.00 2008-10-31 23:43:32.906 305 17492.44 76.24 53900.21 88888.00 2008-10-31 23:43:33.406 305 17492.47 76.24 53900.25 88888.00 2008-10-31 23:43:33.906 305 17492.47 76.22 53900.32 88888.00 2008-10-31 23:43:34.406 305 17492.39 76.29 53900.27 88888.00 2008-10-31 23:43:34.906 305 17492.30 76.21 53900.20 88888.00 2008-10-31 23:43:35.406 305 17492.25 76.17 53900.24 88888.00 2008-10-31 23:43:35.906 305 17492.22 76.19 53900.34 88888.00 2008-10-31 23:43:36.406 305 17492.21 76.15 53900.35 88888.00 2008-10-31 23:43:36.906 305 17492.23 76.14 53900.33 88888.00 2008-10-31 23:43:37.406 305 17492.19 76.12 53900.25 88888.00 2008-10-31 23:43:37.906 305 17492.14 76.11 53900.31 88888.00 2008-10-31 23:43:38.406 305 17492.14 76.10 53900.25 88888.00 2008-10-31 23:43:38.906 305 17492.05 76.16 53900.24 88888.00 2008-10-31 23:43:39.406 305 17492.06 76.16 53900.40 88888.00 2008-10-31 23:43:39.906 305 17492.03 76.12 53900.40 88888.00 2008-10-31 23:43:40.406 305 17492.03 76.06 53900.32 88888.00 2008-10-31 23:43:40.906 305 17492.02 76.08 53900.42 88888.00 2008-10-31 23:43:41.406 305 17492.03 76.12 53900.44 88888.00 2008-10-31 23:43:41.906 305 17491.99 76.04 53900.35 88888.00 2008-10-31 23:43:42.406 305 17492.03 76.04 53900.25 88888.00 2008-10-31 23:43:42.906 305 17492.01 76.07 53900.15 88888.00 2008-10-31 23:43:43.406 305 17491.93 76.09 53900.15 88888.00 2008-10-31 23:43:43.906 305 17491.95 76.02 53900.13 88888.00 2008-10-31 23:43:44.406 305 17491.90 75.97 53900.11 88888.00 2008-10-31 23:43:44.906 305 17491.85 75.95 53900.13 88888.00 2008-10-31 23:43:45.406 305 17491.89 75.96 53900.11 88888.00 2008-10-31 23:43:45.906 305 17491.84 76.01 53900.01 88888.00 2008-10-31 23:43:46.406 305 17491.74 75.99 53899.96 88888.00 2008-10-31 23:43:46.906 305 17491.70 75.99 53899.93 88888.00 2008-10-31 23:43:47.406 305 17491.85 76.09 53900.08 88888.00 2008-10-31 23:43:47.906 305 17491.90 76.10 53900.05 88888.00 2008-10-31 23:43:48.406 305 17491.92 76.02 53899.93 88888.00 2008-10-31 23:43:48.906 305 17491.93 76.05 53899.96 88888.00 2008-10-31 23:43:49.406 305 17491.88 76.07 53899.89 88888.00 2008-10-31 23:43:49.906 305 17491.81 76.07 53899.90 88888.00 2008-10-31 23:43:50.406 305 17491.85 76.05 53899.89 88888.00 2008-10-31 23:43:50.906 305 17491.88 76.02 53899.97 88888.00 2008-10-31 23:43:51.406 305 17491.84 76.05 53899.97 88888.00 2008-10-31 23:43:51.906 305 17491.85 76.05 53899.91 88888.00 2008-10-31 23:43:52.406 305 17491.95 75.89 53899.81 88888.00 2008-10-31 23:43:52.906 305 17491.92 75.89 53899.79 88888.00 2008-10-31 23:43:53.406 305 17491.96 75.91 53899.79 88888.00 2008-10-31 23:43:53.906 305 17491.96 75.90 53899.75 88888.00 2008-10-31 23:43:54.406 305 17492.06 75.90 53899.74 88888.00 2008-10-31 23:43:54.906 305 17492.04 76.01 53899.73 88888.00 2008-10-31 23:43:55.406 305 17492.10 75.96 53899.76 88888.00 2008-10-31 23:43:55.906 305 17492.21 75.88 53899.69 88888.00 2008-10-31 23:43:56.406 305 17492.22 75.88 53899.73 88888.00 2008-10-31 23:43:56.906 305 17492.25 75.89 53899.78 88888.00 2008-10-31 23:43:57.406 305 17492.31 76.00 53899.74 88888.00 2008-10-31 23:43:57.906 305 17492.33 75.99 53899.70 88888.00 2008-10-31 23:43:58.406 305 17492.37 76.02 53899.68 88888.00 2008-10-31 23:43:58.906 305 17492.24 75.99 53899.70 88888.00 2008-10-31 23:43:59.406 305 17492.20 75.97 53899.68 88888.00 2008-10-31 23:43:59.906 305 17492.32 75.98 53899.59 88888.00 2008-10-31 23:44:00.406 305 17492.36 75.97 53899.59 88888.00 2008-10-31 23:44:00.906 305 17492.54 75.95 53899.51 88888.00 2008-10-31 23:44:01.406 305 17492.61 75.95 53899.47 88888.00 2008-10-31 23:44:01.906 305 17492.52 75.92 53899.51 88888.00 2008-10-31 23:44:02.406 305 17492.60 76.01 53899.48 88888.00 2008-10-31 23:44:02.906 305 17492.64 75.93 53899.47 88888.00 2008-10-31 23:44:03.406 305 17492.61 75.90 53899.51 88888.00 2008-10-31 23:44:03.906 305 17492.64 75.98 53899.49 88888.00 2008-10-31 23:44:04.406 305 17492.74 76.05 53899.47 88888.00 2008-10-31 23:44:04.906 305 17492.83 76.04 53899.36 88888.00 2008-10-31 23:44:05.406 305 17492.92 76.08 53899.32 88888.00 2008-10-31 23:44:05.906 305 17492.96 76.08 53899.36 88888.00 2008-10-31 23:44:06.406 305 17492.88 76.05 53899.31 88888.00 2008-10-31 23:44:06.906 305 17492.87 76.06 53899.32 88888.00 2008-10-31 23:44:07.406 305 17492.90 76.04 53899.26 88888.00 2008-10-31 23:44:07.906 305 17492.96 76.07 53899.24 88888.00 2008-10-31 23:44:08.406 305 17493.02 76.06 53899.24 88888.00 2008-10-31 23:44:08.906 305 17493.11 76.01 53899.35 88888.00 2008-10-31 23:44:09.406 305 17493.19 76.01 53899.39 88888.00 2008-10-31 23:44:09.906 305 17493.21 76.04 53899.31 88888.00 2008-10-31 23:44:10.406 305 17493.19 76.07 53899.36 88888.00 2008-10-31 23:44:10.906 305 17493.25 76.07 53899.29 88888.00 2008-10-31 23:44:11.406 305 17493.25 76.12 53899.18 88888.00 2008-10-31 23:44:11.906 305 17493.33 76.12 53899.20 88888.00 2008-10-31 23:44:12.406 305 17493.33 76.14 53899.19 88888.00 2008-10-31 23:44:12.906 305 17493.37 76.17 53899.18 88888.00 2008-10-31 23:44:13.406 305 17493.44 76.10 53899.11 88888.00 2008-10-31 23:44:13.906 305 17493.45 76.17 53899.03 88888.00 2008-10-31 23:44:14.406 305 17493.49 76.17 53899.01 88888.00 2008-10-31 23:44:14.906 305 17493.56 76.22 53899.13 88888.00 2008-10-31 23:44:15.406 305 17493.58 76.19 53899.12 88888.00 2008-10-31 23:44:15.906 305 17493.66 76.10 53899.04 88888.00 2008-10-31 23:44:16.406 305 17493.75 76.07 53899.08 88888.00 2008-10-31 23:44:16.906 305 17493.76 76.07 53899.12 88888.00 2008-10-31 23:44:17.406 305 17493.90 76.14 53899.02 88888.00 2008-10-31 23:44:17.906 305 17493.95 76.16 53898.90 88888.00 2008-10-31 23:44:18.406 305 17494.00 76.12 53898.88 88888.00 2008-10-31 23:44:18.906 305 17494.14 76.10 53898.84 88888.00 2008-10-31 23:44:19.406 305 17494.14 76.10 53898.75 88888.00 2008-10-31 23:44:19.906 305 17494.18 76.16 53898.69 88888.00 2008-10-31 23:44:20.406 305 17494.28 76.07 53898.74 88888.00 2008-10-31 23:44:20.906 305 17494.41 75.98 53898.76 88888.00 2008-10-31 23:44:21.406 305 17494.43 76.02 53898.81 88888.00 2008-10-31 23:44:21.906 305 17494.46 76.02 53898.84 88888.00 2008-10-31 23:44:22.406 305 17494.46 75.95 53898.70 88888.00 2008-10-31 23:44:22.906 305 17494.51 75.96 53898.72 88888.00 2008-10-31 23:44:23.406 305 17494.71 75.92 53898.73 88888.00 2008-10-31 23:44:23.906 305 17494.81 75.98 53898.72 88888.00 2008-10-31 23:44:24.406 305 17494.91 75.99 53898.75 88888.00 2008-10-31 23:44:24.906 305 17495.00 75.96 53898.70 88888.00 2008-10-31 23:44:25.406 305 17495.04 75.96 53898.73 88888.00 2008-10-31 23:44:25.906 305 17495.12 75.99 53898.67 88888.00 2008-10-31 23:44:26.406 305 17495.15 75.98 53898.58 88888.00 2008-10-31 23:44:26.906 305 17495.32 75.95 53898.55 88888.00 2008-10-31 23:44:27.406 305 17495.42 75.98 53898.54 88888.00 2008-10-31 23:44:27.906 305 17495.49 76.01 53898.51 88888.00 2008-10-31 23:44:28.406 305 17495.60 75.90 53898.45 88888.00 2008-10-31 23:44:28.906 305 17495.68 75.96 53898.38 88888.00 2008-10-31 23:44:29.406 305 17495.64 76.01 53898.39 88888.00 2008-10-31 23:44:29.906 305 17495.72 76.00 53898.36 88888.00 2008-10-31 23:44:30.406 305 17495.88 75.96 53898.45 88888.00 2008-10-31 23:44:30.906 305 17495.92 75.99 53898.54 88888.00 2008-10-31 23:44:31.406 305 17496.03 76.07 53898.52 88888.00 2008-10-31 23:44:31.906 305 17496.14 75.91 53898.51 88888.00 2008-10-31 23:44:32.406 305 17496.23 75.87 53898.56 88888.00 2008-10-31 23:44:32.906 305 17496.23 75.86 53898.51 88888.00 2008-10-31 23:44:33.406 305 17496.23 75.91 53898.48 88888.00 2008-10-31 23:44:33.906 305 17496.24 75.99 53898.44 88888.00 2008-10-31 23:44:34.406 305 17496.37 76.05 53898.33 88888.00 2008-10-31 23:44:34.906 305 17496.55 76.01 53898.28 88888.00 2008-10-31 23:44:35.406 305 17496.64 76.01 53898.31 88888.00 2008-10-31 23:44:35.906 305 17496.71 76.08 53898.36 88888.00 2008-10-31 23:44:36.406 305 17496.82 76.12 53898.32 88888.00 2008-10-31 23:44:36.906 305 17496.86 76.10 53898.40 88888.00 2008-10-31 23:44:37.406 305 17496.92 76.06 53898.32 88888.00 2008-10-31 23:44:37.906 305 17496.91 76.07 53898.31 88888.00 2008-10-31 23:44:38.406 305 17496.98 76.07 53898.33 88888.00 2008-10-31 23:44:38.906 305 17497.12 76.14 53898.24 88888.00 2008-10-31 23:44:39.406 305 17497.17 76.21 53898.13 88888.00 2008-10-31 23:44:39.906 305 17497.22 76.25 53898.21 88888.00 2008-10-31 23:44:40.406 305 17497.30 76.25 53898.14 88888.00 2008-10-31 23:44:40.906 305 17497.34 76.26 53898.19 88888.00 2008-10-31 23:44:41.406 305 17497.31 76.27 53898.22 88888.00 2008-10-31 23:44:41.906 305 17497.35 76.32 53898.30 88888.00 2008-10-31 23:44:42.406 305 17497.36 76.29 53898.29 88888.00 2008-10-31 23:44:42.906 305 17497.43 76.26 53898.29 88888.00 2008-10-31 23:44:43.406 305 17497.51 76.30 53898.25 88888.00 2008-10-31 23:44:43.906 305 17497.51 76.36 53898.19 88888.00 2008-10-31 23:44:44.406 305 17497.56 76.36 53898.22 88888.00 2008-10-31 23:44:44.906 305 17497.54 76.39 53898.23 88888.00 2008-10-31 23:44:45.406 305 17497.42 76.46 53898.24 88888.00 2008-10-31 23:44:45.906 305 17497.47 76.48 53898.30 88888.00 2008-10-31 23:44:46.406 305 17497.51 76.49 53898.22 88888.00 2008-10-31 23:44:46.906 305 17497.53 76.47 53898.12 88888.00 2008-10-31 23:44:47.406 305 17497.55 76.56 53898.10 88888.00 2008-10-31 23:44:47.906 305 17497.64 76.59 53898.10 88888.00 2008-10-31 23:44:48.406 305 17497.62 76.58 53898.14 88888.00 2008-10-31 23:44:48.906 305 17497.58 76.66 53898.13 88888.00 2008-10-31 23:44:49.406 305 17497.58 76.71 53898.16 88888.00 2008-10-31 23:44:49.906 305 17497.68 76.67 53898.25 88888.00 2008-10-31 23:44:50.406 305 17497.74 76.64 53898.30 88888.00 2008-10-31 23:44:50.906 305 17497.80 76.68 53898.31 88888.00 2008-10-31 23:44:51.406 305 17497.85 76.73 53898.38 88888.00 2008-10-31 23:44:51.906 305 17497.81 76.77 53898.45 88888.00 2008-10-31 23:44:52.406 305 17497.93 76.80 53898.38 88888.00 2008-10-31 23:44:52.906 305 17497.87 76.83 53898.31 88888.00 2008-10-31 23:44:53.406 305 17497.88 76.88 53898.25 88888.00 2008-10-31 23:44:53.906 305 17497.90 76.93 53898.29 88888.00 2008-10-31 23:44:54.406 305 17497.92 76.97 53898.23 88888.00 2008-10-31 23:44:54.906 305 17497.93 77.06 53898.40 88888.00 2008-10-31 23:44:55.406 305 17497.97 77.08 53898.38 88888.00 2008-10-31 23:44:55.906 305 17497.92 77.08 53898.30 88888.00 2008-10-31 23:44:56.406 305 17497.98 77.13 53898.31 88888.00 2008-10-31 23:44:56.906 305 17497.98 77.22 53898.31 88888.00 2008-10-31 23:44:57.406 305 17498.04 77.34 53898.29 88888.00 2008-10-31 23:44:57.906 305 17498.07 77.35 53898.24 88888.00 2008-10-31 23:44:58.406 305 17498.06 77.33 53898.29 88888.00 2008-10-31 23:44:58.906 305 17498.12 77.42 53898.32 88888.00 2008-10-31 23:44:59.406 305 17498.05 77.47 53898.31 88888.00 2008-10-31 23:44:59.906 305 17497.98 77.55 53898.36 88888.00 2008-10-31 23:45:00.406 305 17498.00 77.58 53898.43 88888.00 2008-10-31 23:45:00.906 305 17497.97 77.66 53898.33 88888.00 2008-10-31 23:45:01.406 305 17497.95 77.72 53898.29 88888.00 2008-10-31 23:45:01.906 305 17497.97 77.73 53898.39 88888.00 2008-10-31 23:45:02.406 305 17498.05 77.75 53898.38 88888.00 2008-10-31 23:45:02.906 305 17498.04 77.82 53898.39 88888.00 2008-10-31 23:45:03.406 305 17497.93 77.85 53898.38 88888.00 2008-10-31 23:45:03.906 305 17497.96 77.90 53898.35 88888.00 2008-10-31 23:45:04.406 305 17498.04 77.95 53898.27 88888.00 2008-10-31 23:45:04.906 305 17498.08 78.01 53898.28 88888.00 2008-10-31 23:45:05.406 305 17497.94 78.05 53898.28 88888.00 2008-10-31 23:45:05.906 305 17498.03 78.11 53898.38 88888.00 2008-10-31 23:45:06.406 305 17497.98 78.11 53898.38 88888.00 2008-10-31 23:45:06.906 305 17498.00 78.25 53898.31 88888.00 2008-10-31 23:45:07.406 305 17497.95 78.30 53898.31 88888.00 2008-10-31 23:45:07.906 305 17497.95 78.32 53898.33 88888.00 2008-10-31 23:45:08.406 305 17497.91 78.40 53898.40 88888.00 2008-10-31 23:45:08.906 305 17497.76 78.45 53898.45 88888.00 2008-10-31 23:45:09.406 305 17497.80 78.56 53898.47 88888.00 2008-10-31 23:45:09.906 305 17497.74 78.60 53898.50 88888.00 2008-10-31 23:45:10.406 305 17497.66 78.63 53898.45 88888.00 2008-10-31 23:45:10.906 305 17497.67 78.64 53898.44 88888.00 2008-10-31 23:45:11.406 305 17497.76 78.71 53898.47 88888.00 2008-10-31 23:45:11.906 305 17497.71 78.74 53898.56 88888.00 2008-10-31 23:45:12.406 305 17497.65 78.80 53898.58 88888.00 2008-10-31 23:45:12.906 305 17497.65 78.82 53898.61 88888.00 2008-10-31 23:45:13.406 305 17497.62 78.88 53898.50 88888.00 2008-10-31 23:45:13.906 305 17497.60 78.88 53898.44 88888.00 2008-10-31 23:45:14.406 305 17497.44 78.94 53898.43 88888.00 2008-10-31 23:45:14.906 305 17497.46 78.95 53898.43 88888.00 2008-10-31 23:45:15.406 305 17497.49 78.95 53898.35 88888.00 2008-10-31 23:45:15.906 305 17497.49 79.02 53898.35 88888.00 2008-10-31 23:45:16.406 305 17497.44 79.11 53898.31 88888.00 2008-10-31 23:45:16.906 305 17497.40 79.30 53898.38 88888.00 2008-10-31 23:45:17.406 305 17497.42 79.27 53898.35 88888.00 2008-10-31 23:45:17.906 305 17497.36 79.29 53898.48 88888.00 2008-10-31 23:45:18.406 305 17497.40 79.33 53898.51 88888.00 2008-10-31 23:45:18.906 305 17497.40 79.34 53898.50 88888.00 2008-10-31 23:45:19.406 305 17497.39 79.39 53898.44 88888.00 2008-10-31 23:45:19.906 305 17497.41 79.39 53898.44 88888.00 2008-10-31 23:45:20.406 305 17497.32 79.39 53898.41 88888.00 2008-10-31 23:45:20.906 305 17497.36 79.36 53898.43 88888.00 2008-10-31 23:45:21.406 305 17497.32 79.39 53898.47 88888.00 2008-10-31 23:45:21.906 305 17497.19 79.42 53898.54 88888.00 2008-10-31 23:45:22.406 305 17497.20 79.43 53898.56 88888.00 2008-10-31 23:45:22.906 305 17497.27 79.47 53898.59 88888.00 2008-10-31 23:45:23.406 305 17497.26 79.53 53898.61 88888.00 2008-10-31 23:45:23.906 305 17497.21 79.60 53898.69 88888.00 2008-10-31 23:45:24.406 305 17497.11 79.56 53898.69 88888.00 2008-10-31 23:45:24.906 305 17497.15 79.60 53898.66 88888.00 2008-10-31 23:45:25.406 305 17497.23 79.65 53898.66 88888.00 2008-10-31 23:45:25.906 305 17497.30 79.67 53898.53 88888.00 2008-10-31 23:45:26.406 305 17497.33 79.75 53898.45 88888.00 2008-10-31 23:45:26.906 305 17497.27 79.82 53898.48 88888.00 2008-10-31 23:45:27.406 305 17497.21 79.82 53898.47 88888.00 2008-10-31 23:45:27.906 305 17497.23 79.85 53898.50 88888.00 2008-10-31 23:45:28.406 305 17497.19 79.91 53898.54 88888.00 2008-10-31 23:45:28.906 305 17497.23 79.93 53898.56 88888.00 2008-10-31 23:45:29.406 305 17497.30 80.01 53898.64 88888.00 2008-10-31 23:45:29.906 305 17497.31 80.07 53898.62 88888.00 2008-10-31 23:45:30.406 305 17497.30 80.00 53898.63 88888.00 2008-10-31 23:45:30.906 305 17497.25 80.05 53898.63 88888.00 2008-10-31 23:45:31.406 305 17497.25 80.08 53898.70 88888.00 2008-10-31 23:45:31.906 305 17497.25 80.08 53898.58 88888.00 2008-10-31 23:45:32.406 305 17497.25 80.10 53898.52 88888.00 2008-10-31 23:45:32.906 305 17497.24 80.15 53898.62 88888.00 2008-10-31 23:45:33.406 305 17497.26 80.17 53898.61 88888.00 2008-10-31 23:45:33.906 305 17497.29 80.11 53898.56 88888.00 2008-10-31 23:45:34.406 305 17497.35 80.08 53898.65 88888.00 2008-10-31 23:45:34.906 305 17497.35 80.08 53898.68 88888.00 2008-10-31 23:45:35.406 305 17497.33 80.05 53898.66 88888.00 2008-10-31 23:45:35.906 305 17497.33 79.99 53898.65 88888.00 2008-10-31 23:45:36.406 305 17497.39 79.93 53898.64 88888.00 2008-10-31 23:45:36.906 305 17497.40 79.96 53898.55 88888.00 2008-10-31 23:45:37.406 305 17497.25 79.99 53898.65 88888.00 2008-10-31 23:45:37.906 305 17497.25 79.96 53898.68 88888.00 2008-10-31 23:45:38.406 305 17497.22 80.01 53898.69 88888.00 2008-10-31 23:45:38.906 305 17497.29 80.07 53898.74 88888.00 2008-10-31 23:45:39.406 305 17497.30 80.02 53898.77 88888.00 2008-10-31 23:45:39.906 305 17497.31 80.04 53898.83 88888.00 2008-10-31 23:45:40.406 305 17497.23 80.10 53898.85 88888.00 2008-10-31 23:45:40.906 305 17497.24 80.14 53898.80 88888.00 2008-10-31 23:45:41.406 305 17497.34 80.02 53898.74 88888.00 2008-10-31 23:45:41.906 305 17497.29 80.01 53898.68 88888.00 2008-10-31 23:45:42.406 305 17497.16 80.02 53898.67 88888.00 2008-10-31 23:45:42.906 305 17497.12 79.99 53898.70 88888.00 2008-10-31 23:45:43.406 305 17497.17 79.91 53898.66 88888.00 2008-10-31 23:45:43.906 305 17497.12 79.96 53898.65 88888.00 2008-10-31 23:45:44.403 305 17497.04 79.98 53898.66 88888.00 2008-10-31 23:45:44.903 305 17497.02 79.98 53898.58 88888.00 2008-10-31 23:45:45.403 305 17497.11 79.96 53898.61 88888.00 2008-10-31 23:45:45.903 305 17497.14 79.91 53898.70 88888.00 2008-10-31 23:45:46.403 305 17497.11 79.89 53898.64 88888.00 2008-10-31 23:45:46.903 305 17497.11 79.86 53898.61 88888.00 2008-10-31 23:45:47.403 305 17497.10 79.91 53898.64 88888.00 2008-10-31 23:45:47.903 305 17497.15 80.02 53898.65 88888.00 2008-10-31 23:45:48.403 305 17497.23 80.04 53898.68 88888.00 2008-10-31 23:45:48.903 305 17497.23 79.98 53898.70 88888.00 2008-10-31 23:45:49.403 305 17497.27 80.04 53898.79 88888.00 2008-10-31 23:45:49.903 305 17497.34 80.14 53898.89 88888.00 2008-10-31 23:45:50.403 305 17497.30 80.17 53898.91 88888.00 2008-10-31 23:45:50.903 305 17497.27 80.10 53898.78 88888.00 2008-10-31 23:45:51.403 305 17497.29 80.05 53898.66 88888.00 2008-10-31 23:45:51.903 305 17497.29 80.04 53898.52 88888.00 2008-10-31 23:45:52.403 305 17497.32 80.14 53898.52 88888.00 2008-10-31 23:45:52.903 305 17497.39 80.18 53898.57 88888.00 2008-10-31 23:45:53.403 305 17497.45 80.26 53898.53 88888.00 2008-10-31 23:45:53.903 305 17497.53 80.36 53898.53 88888.00 2008-10-31 23:45:54.403 305 17497.54 80.29 53898.50 88888.00 2008-10-31 23:45:54.903 305 17497.65 80.34 53898.46 88888.00 2008-10-31 23:45:55.403 305 17497.80 80.30 53898.47 88888.00 2008-10-31 23:45:55.903 305 17497.86 80.25 53898.48 88888.00 2008-10-31 23:45:56.403 305 17497.93 80.22 53898.48 88888.00 2008-10-31 23:45:56.903 305 17498.07 80.26 53898.45 88888.00 2008-10-31 23:45:57.403 305 17498.14 80.36 53898.51 88888.00 2008-10-31 23:45:57.903 305 17498.16 80.46 53898.56 88888.00 2008-10-31 23:45:58.403 305 17498.18 80.51 53898.55 88888.00 2008-10-31 23:45:58.903 305 17498.26 80.58 53898.45 88888.00 2008-10-31 23:45:59.403 305 17498.41 80.55 53898.44 88888.00 2008-10-31 23:45:59.903 305 17498.46 80.46 53898.36 88888.00 2008-10-31 23:46:00.403 305 17498.43 80.51 53898.36 88888.00 2008-10-31 23:46:00.903 305 17498.53 80.51 53898.42 88888.00 2008-10-31 23:46:01.403 305 17498.57 80.50 53898.42 88888.00 2008-10-31 23:46:01.903 305 17498.65 80.53 53898.46 88888.00 2008-10-31 23:46:02.403 305 17498.69 80.60 53898.45 88888.00 2008-10-31 23:46:02.903 305 17498.75 80.67 53898.51 88888.00 2008-10-31 23:46:03.403 305 17498.85 80.59 53898.50 88888.00 2008-10-31 23:46:03.903 305 17498.90 80.51 53898.39 88888.00 2008-10-31 23:46:04.403 305 17498.96 80.53 53898.39 88888.00 2008-10-31 23:46:04.903 305 17498.99 80.59 53898.58 88888.00 2008-10-31 23:46:05.403 305 17498.98 80.56 53898.70 88888.00 2008-10-31 23:46:05.903 305 17499.07 80.55 53898.64 88888.00 2008-10-31 23:46:06.403 305 17499.24 80.63 53898.52 88888.00 2008-10-31 23:46:06.903 305 17499.28 80.58 53898.48 88888.00 2008-10-31 23:46:07.403 305 17499.30 80.57 53898.54 88888.00 2008-10-31 23:46:07.903 305 17499.46 80.56 53898.53 88888.00 2008-10-31 23:46:08.403 305 17499.56 80.59 53898.56 88888.00 2008-10-31 23:46:08.903 305 17499.59 80.51 53898.33 88888.00 2008-10-31 23:46:09.403 305 17499.68 80.44 53898.29 88888.00 2008-10-31 23:46:09.903 305 17499.71 80.38 53898.29 88888.00 2008-10-31 23:46:10.403 305 17499.86 80.39 53898.24 88888.00 2008-10-31 23:46:10.903 305 17500.00 80.37 53898.30 88888.00 2008-10-31 23:46:11.403 305 17500.01 80.31 53898.35 88888.00 2008-10-31 23:46:11.903 305 17500.12 80.36 53898.35 88888.00 2008-10-31 23:46:12.403 305 17500.20 80.25 53898.41 88888.00 2008-10-31 23:46:12.903 305 17500.29 80.14 53898.42 88888.00 2008-10-31 23:46:13.403 305 17500.31 80.19 53898.40 88888.00 2008-10-31 23:46:13.903 305 17500.29 80.22 53898.44 88888.00 2008-10-31 23:46:14.403 305 17500.39 80.19 53898.39 88888.00 2008-10-31 23:46:14.903 305 17500.37 80.22 53898.38 88888.00 2008-10-31 23:46:15.403 305 17500.50 80.20 53898.42 88888.00 2008-10-31 23:46:15.903 305 17500.59 80.18 53898.54 88888.00 2008-10-31 23:46:16.403 305 17500.53 80.16 53898.54 88888.00 2008-10-31 23:46:16.903 305 17500.56 80.18 53898.43 88888.00 2008-10-31 23:46:17.403 305 17500.66 80.15 53898.36 88888.00 2008-10-31 23:46:17.903 305 17500.63 80.11 53898.39 88888.00 2008-10-31 23:46:18.403 305 17500.72 80.11 53898.39 88888.00 2008-10-31 23:46:18.903 305 17500.84 80.12 53898.32 88888.00 2008-10-31 23:46:19.403 305 17500.92 80.15 53898.34 88888.00 2008-10-31 23:46:19.903 305 17500.84 80.20 53898.33 88888.00 2008-10-31 23:46:20.403 305 17500.91 80.19 53898.35 88888.00 2008-10-31 23:46:20.903 305 17500.92 80.10 53898.40 88888.00 2008-10-31 23:46:21.403 305 17500.87 80.06 53898.38 88888.00 2008-10-31 23:46:21.903 305 17500.98 80.08 53898.36 88888.00 2008-10-31 23:46:22.403 305 17501.08 80.10 53898.32 88888.00 2008-10-31 23:46:22.903 305 17501.11 80.01 53898.45 88888.00 2008-10-31 23:46:23.403 305 17501.18 80.02 53898.34 88888.00 2008-10-31 23:46:23.903 305 17501.22 80.10 53898.31 88888.00 2008-10-31 23:46:24.403 305 17501.19 80.10 53898.40 88888.00 2008-10-31 23:46:24.903 305 17501.09 80.05 53898.34 88888.00 2008-10-31 23:46:25.403 305 17501.10 80.00 53898.35 88888.00 2008-10-31 23:46:25.903 305 17501.04 80.02 53898.38 88888.00 2008-10-31 23:46:26.403 305 17501.07 80.07 53898.50 88888.00 2008-10-31 23:46:26.903 305 17501.09 80.05 53898.50 88888.00 2008-10-31 23:46:27.403 305 17501.18 80.04 53898.43 88888.00 2008-10-31 23:46:27.903 305 17501.10 79.98 53898.36 88888.00 2008-10-31 23:46:28.403 305 17501.10 79.92 53898.48 88888.00 2008-10-31 23:46:28.903 305 17501.14 79.92 53898.63 88888.00 2008-10-31 23:46:29.403 305 17501.15 79.96 53898.57 88888.00 2008-10-31 23:46:29.903 305 17501.10 79.93 53898.51 88888.00 2008-10-31 23:46:30.403 305 17501.15 79.87 53898.55 88888.00 2008-10-31 23:46:30.903 305 17501.17 79.88 53898.50 88888.00 2008-10-31 23:46:31.403 305 17501.12 79.88 53898.48 88888.00 2008-10-31 23:46:31.903 305 17501.13 79.85 53898.46 88888.00 2008-10-31 23:46:32.403 305 17501.04 79.90 53898.40 88888.00 2008-10-31 23:46:32.903 305 17501.03 79.92 53898.42 88888.00 2008-10-31 23:46:33.403 305 17501.07 79.95 53898.48 88888.00 2008-10-31 23:46:33.903 305 17500.99 79.89 53898.52 88888.00 2008-10-31 23:46:34.403 305 17500.88 79.86 53898.52 88888.00 2008-10-31 23:46:34.903 305 17500.86 79.87 53898.47 88888.00 2008-10-31 23:46:35.403 305 17500.80 79.78 53898.52 88888.00 2008-10-31 23:46:35.903 305 17500.74 79.69 53898.53 88888.00 2008-10-31 23:46:36.403 305 17500.72 79.71 53898.63 88888.00 2008-10-31 23:46:36.903 305 17500.68 79.70 53898.64 88888.00 2008-10-31 23:46:37.403 305 17500.73 79.69 53898.68 88888.00 2008-10-31 23:46:37.903 305 17500.76 79.63 53898.75 88888.00 2008-10-31 23:46:38.403 305 17500.67 79.57 53898.78 88888.00 2008-10-31 23:46:38.903 305 17500.67 79.57 53898.80 88888.00 2008-10-31 23:46:39.403 305 17500.59 79.51 53898.75 88888.00 2008-10-31 23:46:39.903 305 17500.51 79.48 53898.69 88888.00 2008-10-31 23:46:40.403 305 17500.57 79.41 53898.67 88888.00 2008-10-31 23:46:40.903 305 17500.49 79.44 53898.67 88888.00 2008-10-31 23:46:41.403 305 17500.45 79.37 53898.67 88888.00 2008-10-31 23:46:41.903 305 17500.46 79.33 53898.76 88888.00 2008-10-31 23:46:42.403 305 17500.43 79.33 53898.79 88888.00 2008-10-31 23:46:42.903 305 17500.33 79.28 53898.81 88888.00 2008-10-31 23:46:43.403 305 17500.27 79.20 53898.94 88888.00 2008-10-31 23:46:43.903 305 17500.26 79.11 53899.04 88888.00 2008-10-31 23:46:44.403 305 17500.26 79.11 53899.03 88888.00 2008-10-31 23:46:44.903 305 17500.30 79.15 53899.10 88888.00 2008-10-31 23:46:45.403 305 17500.22 79.12 53898.95 88888.00 2008-10-31 23:46:45.903 305 17500.15 79.03 53898.87 88888.00 2008-10-31 23:46:46.403 305 17500.08 78.98 53899.01 88888.00 2008-10-31 23:46:46.903 305 17500.07 79.03 53898.99 88888.00 2008-10-31 23:46:47.403 305 17500.12 78.97 53899.07 88888.00 2008-10-31 23:46:47.903 305 17500.04 78.84 53899.21 88888.00 2008-10-31 23:46:48.403 305 17500.05 78.85 53899.18 88888.00 2008-10-31 23:46:48.903 305 17500.10 78.79 53899.07 88888.00 2008-10-31 23:46:49.403 305 17500.06 78.69 53899.06 88888.00 2008-10-31 23:46:49.903 305 17499.96 78.64 53899.13 88888.00 2008-10-31 23:46:50.403 305 17499.96 78.66 53899.17 88888.00 2008-10-31 23:46:50.903 305 17500.05 78.62 53899.17 88888.00 2008-10-31 23:46:51.403 305 17500.07 78.45 53899.14 88888.00 2008-10-31 23:46:51.903 305 17500.00 78.36 53899.08 88888.00 2008-10-31 23:46:52.403 305 17499.96 78.39 53898.97 88888.00 2008-10-31 23:46:52.903 305 17499.95 78.32 53898.88 88888.00 2008-10-31 23:46:53.403 305 17499.87 78.21 53898.92 88888.00 2008-10-31 23:46:53.903 305 17499.86 78.17 53899.01 88888.00 2008-10-31 23:46:54.403 305 17499.84 78.16 53899.08 88888.00 2008-10-31 23:46:54.903 305 17499.78 78.15 53899.09 88888.00 2008-10-31 23:46:55.403 305 17499.81 78.07 53899.07 88888.00 2008-10-31 23:46:55.903 305 17499.81 77.91 53899.11 88888.00 2008-10-31 23:46:56.403 305 17499.77 77.88 53899.13 88888.00 2008-10-31 23:46:56.903 305 17499.76 77.91 53899.20 88888.00 2008-10-31 23:46:57.403 305 17499.66 77.93 53899.26 88888.00 2008-10-31 23:46:57.903 305 17499.68 77.86 53899.26 88888.00 2008-10-31 23:46:58.403 305 17499.60 77.76 53899.31 88888.00 2008-10-31 23:46:58.903 305 17499.40 77.71 53899.29 88888.00 2008-10-31 23:46:59.403 305 17499.23 77.78 53899.19 88888.00 2008-10-31 23:46:59.903 305 17499.21 77.76 53899.24 88888.00 2008-10-31 23:47:00.403 305 17499.26 77.73 53899.29 88888.00 2008-10-31 23:47:00.903 305 17499.31 77.73 53899.33 88888.00 2008-10-31 23:47:01.403 305 17499.25 77.68 53899.40 88888.00 2008-10-31 23:47:01.903 305 17499.25 77.63 53899.48 88888.00 2008-10-31 23:47:02.403 305 17499.24 77.56 53899.41 88888.00 2008-10-31 23:47:02.903 305 17499.21 77.47 53899.32 88888.00 2008-10-31 23:47:03.403 305 17499.07 77.45 53899.39 88888.00 2008-10-31 23:47:03.903 305 17499.04 77.46 53899.36 88888.00 2008-10-31 23:47:04.403 305 17498.97 77.49 53899.35 88888.00 2008-10-31 23:47:04.903 305 17498.93 77.44 53899.43 88888.00 2008-10-31 23:47:05.403 305 17498.86 77.43 53899.39 88888.00 2008-10-31 23:47:05.903 305 17498.85 77.38 53899.31 88888.00 2008-10-31 23:47:06.403 305 17498.76 77.35 53899.39 88888.00 2008-10-31 23:47:06.903 305 17498.70 77.29 53899.37 88888.00 2008-10-31 23:47:07.403 305 17498.76 77.27 53899.47 88888.00 2008-10-31 23:47:07.903 305 17498.69 77.28 53899.42 88888.00 2008-10-31 23:47:08.403 305 17498.65 77.26 53899.44 88888.00 2008-10-31 23:47:08.903 305 17498.60 77.16 53899.45 88888.00 2008-10-31 23:47:09.403 305 17498.48 77.08 53899.46 88888.00 2008-10-31 23:47:09.903 305 17498.44 77.03 53899.45 88888.00 2008-10-31 23:47:10.403 305 17498.39 76.96 53899.54 88888.00 2008-10-31 23:47:10.903 305 17498.43 76.99 53899.68 88888.00 2008-10-31 23:47:11.403 305 17498.42 76.96 53899.73 88888.00 2008-10-31 23:47:11.903 305 17498.43 76.89 53899.74 88888.00 2008-10-31 23:47:12.403 305 17498.41 76.85 53899.78 88888.00 2008-10-31 23:47:12.903 305 17498.28 76.79 53899.79 88888.00 2008-10-31 23:47:13.403 305 17498.19 76.75 53899.74 88888.00 2008-10-31 23:47:13.903 305 17498.23 76.75 53899.80 88888.00 2008-10-31 23:47:14.403 305 17498.11 76.74 53899.87 88888.00 2008-10-31 23:47:14.903 305 17498.03 76.71 53899.81 88888.00 2008-10-31 23:47:15.403 305 17498.02 76.59 53899.80 88888.00 2008-10-31 23:47:15.903 305 17498.00 76.54 53899.81 88888.00 2008-10-31 23:47:16.403 305 17497.91 76.50 53899.82 88888.00 2008-10-31 23:47:16.903 305 17497.76 76.45 53899.78 88888.00 2008-10-31 23:47:17.403 305 17497.74 76.40 53899.76 88888.00 2008-10-31 23:47:17.903 305 17497.76 76.44 53899.78 88888.00 2008-10-31 23:47:18.403 305 17497.68 76.43 53899.90 88888.00 2008-10-31 23:47:18.903 305 17497.68 76.41 53899.91 88888.00 2008-10-31 23:47:19.403 305 17497.66 76.35 53899.90 88888.00 2008-10-31 23:47:19.903 305 17497.57 76.28 53899.90 88888.00 2008-10-31 23:47:20.403 305 17497.64 76.27 53899.91 88888.00 2008-10-31 23:47:20.903 305 17497.63 76.18 53899.93 88888.00 2008-10-31 23:47:21.403 305 17497.60 76.18 53899.90 88888.00 2008-10-31 23:47:21.903 305 17497.47 76.09 53899.97 88888.00 2008-10-31 23:47:22.403 305 17497.43 76.04 53899.93 88888.00 2008-10-31 23:47:22.903 305 17497.41 76.01 53899.95 88888.00 2008-10-31 23:47:23.403 305 17497.42 75.98 53900.02 88888.00 2008-10-31 23:47:23.903 305 17497.33 75.95 53900.05 88888.00 2008-10-31 23:47:24.403 305 17497.26 75.87 53900.09 88888.00 2008-10-31 23:47:24.903 305 17497.25 75.83 53900.18 88888.00 2008-10-31 23:47:25.403 305 17497.25 75.80 53900.21 88888.00 2008-10-31 23:47:25.903 305 17497.27 75.73 53900.12 88888.00 2008-10-31 23:47:26.403 305 17497.25 75.69 53900.08 88888.00 2008-10-31 23:47:26.903 305 17497.22 75.68 53900.01 88888.00 2008-10-31 23:47:27.403 305 17497.24 75.71 53900.00 88888.00 2008-10-31 23:47:27.903 305 17497.27 75.60 53900.00 88888.00 2008-10-31 23:47:28.403 305 17497.27 75.57 53899.96 88888.00 2008-10-31 23:47:28.903 305 17497.29 75.54 53900.01 88888.00 2008-10-31 23:47:29.403 305 17497.35 75.50 53899.92 88888.00 2008-10-31 23:47:29.903 305 17497.25 75.44 53899.87 88888.00 2008-10-31 23:47:30.403 305 17497.30 75.34 53899.96 88888.00 2008-10-31 23:47:30.903 305 17497.29 75.22 53900.02 88888.00 2008-10-31 23:47:31.403 305 17497.22 75.27 53900.05 88888.00 2008-10-31 23:47:31.903 305 17497.26 75.15 53900.04 88888.00 2008-10-31 23:47:32.403 305 17497.34 75.15 53899.87 88888.00 2008-10-31 23:47:32.903 305 17497.31 75.13 53899.98 88888.00 2008-10-31 23:47:33.403 305 17497.24 75.04 53899.99 88888.00 2008-10-31 23:47:33.903 305 17497.22 75.00 53900.01 88888.00 2008-10-31 23:47:34.403 305 17497.21 75.04 53900.07 88888.00 2008-10-31 23:47:34.903 305 17497.17 74.97 53899.98 88888.00 2008-10-31 23:47:35.403 305 17497.30 74.84 53899.97 88888.00 2008-10-31 23:47:35.903 305 17497.37 74.79 53900.02 88888.00 2008-10-31 23:47:36.403 305 17497.29 74.70 53900.16 88888.00 2008-10-31 23:47:36.903 305 17497.23 74.66 53900.09 88888.00 2008-10-31 23:47:37.403 305 17497.25 74.62 53900.20 88888.00 2008-10-31 23:47:37.903 305 17497.20 74.59 53900.19 88888.00 2008-10-31 23:47:38.403 305 17497.21 74.51 53900.22 88888.00 2008-10-31 23:47:38.903 305 17497.32 74.48 53900.24 88888.00 2008-10-31 23:47:39.403 305 17497.26 74.37 53900.21 88888.00 2008-10-31 23:47:39.903 305 17497.26 74.33 53900.21 88888.00 2008-10-31 23:47:40.403 305 17497.35 74.29 53900.27 88888.00 2008-10-31 23:47:40.903 305 17497.35 74.29 53900.23 88888.00 2008-10-31 23:47:41.403 305 17497.37 74.25 53900.16 88888.00 2008-10-31 23:47:41.903 305 17497.29 74.20 53900.03 88888.00 2008-10-31 23:47:42.403 305 17497.32 74.17 53899.99 88888.00 2008-10-31 23:47:42.903 305 17497.37 74.11 53900.05 88888.00 2008-10-31 23:47:43.403 305 17497.39 74.02 53900.14 88888.00 2008-10-31 23:47:43.903 305 17497.35 74.05 53900.10 88888.00 2008-10-31 23:47:44.403 305 17497.36 73.96 53900.11 88888.00 2008-10-31 23:47:44.903 305 17497.26 73.94 53900.15 88888.00 2008-10-31 23:47:45.403 305 17497.19 73.94 53900.24 88888.00 2008-10-31 23:47:45.903 305 17497.22 73.90 53900.19 88888.00 2008-10-31 23:47:46.403 305 17497.24 73.92 53899.99 88888.00 2008-10-31 23:47:46.903 305 17497.25 73.80 53899.98 88888.00 2008-10-31 23:47:47.403 305 17497.34 73.76 53900.13 88888.00 2008-10-31 23:47:47.903 305 17497.34 73.75 53900.14 88888.00 2008-10-31 23:47:48.403 305 17497.37 73.72 53900.07 88888.00 2008-10-31 23:47:48.903 305 17497.29 73.65 53900.00 88888.00 2008-10-31 23:47:49.403 305 17497.19 73.63 53900.03 88888.00 2008-10-31 23:47:49.903 305 17497.16 73.64 53900.11 88888.00 2008-10-31 23:47:50.403 305 17497.07 73.66 53900.07 88888.00 2008-10-31 23:47:50.903 305 17497.01 73.68 53900.02 88888.00 2008-10-31 23:47:51.403 305 17497.07 73.66 53900.03 88888.00 2008-10-31 23:47:51.903 305 17497.10 73.58 53900.15 88888.00 2008-10-31 23:47:52.403 305 17497.10 73.48 53900.07 88888.00 2008-10-31 23:47:52.903 305 17497.15 73.47 53899.93 88888.00 2008-10-31 23:47:53.403 305 17497.17 73.48 53899.99 88888.00 2008-10-31 23:47:53.903 305 17497.13 73.51 53900.04 88888.00 2008-10-31 23:47:54.403 305 17497.13 73.47 53900.02 88888.00 2008-10-31 23:47:54.903 305 17497.00 73.46 53900.07 88888.00 2008-10-31 23:47:55.403 305 17496.93 73.41 53900.09 88888.00 2008-10-31 23:47:55.903 305 17496.90 73.43 53900.09 88888.00 2008-10-31 23:47:56.403 305 17496.94 73.41 53900.07 88888.00 2008-10-31 23:47:56.903 305 17497.06 73.31 53900.08 88888.00 2008-10-31 23:47:57.403 305 17497.01 73.26 53900.04 88888.00 2008-10-31 23:47:57.903 305 17497.00 73.24 53900.01 88888.00 2008-10-31 23:47:58.403 305 17496.96 73.18 53899.98 88888.00 2008-10-31 23:47:58.903 305 17496.94 73.16 53900.00 88888.00 2008-10-31 23:47:59.403 305 17496.96 73.16 53900.00 88888.00 2008-10-31 23:47:59.903 305 17496.96 73.07 53900.09 88888.00 2008-10-31 23:48:00.403 305 17496.94 73.06 53900.15 88888.00 2008-10-31 23:48:00.903 305 17496.91 73.09 53900.05 88888.00 2008-10-31 23:48:01.403 305 17496.95 73.00 53900.03 88888.00 2008-10-31 23:48:01.903 305 17496.89 72.94 53900.02 88888.00 2008-10-31 23:48:02.403 305 17496.81 72.92 53900.07 88888.00 2008-10-31 23:48:02.903 305 17496.74 72.93 53900.22 88888.00 2008-10-31 23:48:03.403 305 17496.69 72.88 53900.21 88888.00 2008-10-31 23:48:03.903 305 17496.60 72.85 53900.14 88888.00 2008-10-31 23:48:04.403 305 17496.56 72.87 53900.08 88888.00 2008-10-31 23:48:04.903 305 17496.61 72.83 53900.07 88888.00 2008-10-31 23:48:05.403 305 17496.66 72.68 53900.04 88888.00 2008-10-31 23:48:05.903 305 17496.70 72.65 53900.12 88888.00 2008-10-31 23:48:06.403 305 17496.70 72.67 53900.14 88888.00 2008-10-31 23:48:06.903 305 17496.70 72.63 53900.14 88888.00 2008-10-31 23:48:07.403 305 17496.56 72.64 53900.20 88888.00 2008-10-31 23:48:07.903 305 17496.65 72.61 53900.16 88888.00 2008-10-31 23:48:08.403 305 17496.70 72.50 53900.11 88888.00 2008-10-31 23:48:08.903 305 17496.72 72.44 53900.16 88888.00 2008-10-31 23:48:09.403 305 17496.68 72.43 53900.22 88888.00 2008-10-31 23:48:09.903 305 17496.74 72.44 53900.15 88888.00 2008-10-31 23:48:10.403 305 17496.83 72.37 53900.10 88888.00 2008-10-31 23:48:10.903 305 17496.85 72.29 53900.13 88888.00 2008-10-31 23:48:11.403 305 17496.85 72.26 53900.14 88888.00 2008-10-31 23:48:11.903 305 17496.84 72.30 53900.11 88888.00 2008-10-31 23:48:12.403 305 17496.90 72.29 53900.10 88888.00 2008-10-31 23:48:12.903 305 17496.86 72.28 53900.08 88888.00 2008-10-31 23:48:13.403 305 17496.92 72.16 53900.08 88888.00 2008-10-31 23:48:13.903 305 17496.92 72.20 53900.09 88888.00 2008-10-31 23:48:14.403 305 17496.90 72.21 53900.04 88888.00 2008-10-31 23:48:14.903 305 17496.92 72.16 53899.99 88888.00 2008-10-31 23:48:15.403 305 17496.85 72.11 53900.03 88888.00 2008-10-31 23:48:15.903 305 17496.88 72.12 53900.07 88888.00 2008-10-31 23:48:16.403 305 17496.96 72.10 53899.98 88888.00 2008-10-31 23:48:16.903 305 17497.05 72.06 53899.91 88888.00 2008-10-31 23:48:17.403 305 17497.05 72.06 53900.00 88888.00 2008-10-31 23:48:17.903 305 17497.11 72.00 53900.09 88888.00 2008-10-31 23:48:18.403 305 17497.14 71.97 53899.98 88888.00 2008-10-31 23:48:18.903 305 17497.12 71.90 53899.95 88888.00 2008-10-31 23:48:19.403 305 17497.25 71.87 53899.95 88888.00 2008-10-31 23:48:19.903 305 17497.39 71.80 53899.88 88888.00 2008-10-31 23:48:20.403 305 17497.46 71.82 53899.89 88888.00 2008-10-31 23:48:20.903 305 17497.37 71.76 53899.90 88888.00 2008-10-31 23:48:21.403 305 17497.45 71.72 53899.89 88888.00 2008-10-31 23:48:21.903 305 17497.45 71.68 53899.89 88888.00 2008-10-31 23:48:22.403 305 17497.42 71.62 53899.88 88888.00 2008-10-31 23:48:22.903 305 17497.44 71.63 53899.82 88888.00 2008-10-31 23:48:23.403 305 17497.46 71.59 53900.01 88888.00 2008-10-31 23:48:23.903 305 17497.51 71.59 53900.00 88888.00 2008-10-31 23:48:24.403 305 17497.47 71.57 53900.00 88888.00 2008-10-31 23:48:24.903 305 17497.49 71.52 53899.99 88888.00 2008-10-31 23:48:25.403 305 17497.42 71.46 53899.95 88888.00 2008-10-31 23:48:25.903 305 17497.43 71.48 53899.92 88888.00 2008-10-31 23:48:26.403 305 17497.43 71.42 53899.98 88888.00 2008-10-31 23:48:26.903 305 17497.39 71.38 53900.05 88888.00 2008-10-31 23:48:27.403 305 17497.49 71.31 53900.14 88888.00 2008-10-31 23:48:27.903 305 17497.44 71.27 53900.07 88888.00 2008-10-31 23:48:28.403 305 17497.31 71.28 53900.02 88888.00 2008-10-31 23:48:28.903 305 17497.31 71.15 53900.09 88888.00 2008-10-31 23:48:29.403 305 17497.20 71.03 53900.09 88888.00 2008-10-31 23:48:29.903 305 17497.16 71.03 53900.03 88888.00 2008-10-31 23:48:30.403 305 17497.20 71.01 53900.07 88888.00 2008-10-31 23:48:30.903 305 17497.14 71.03 53900.14 88888.00 2008-10-31 23:48:31.403 305 17497.16 71.08 53900.09 88888.00 2008-10-31 23:48:31.903 305 17497.20 70.98 53900.13 88888.00 2008-10-31 23:48:32.403 305 17497.21 70.99 53900.09 88888.00 2008-10-31 23:48:32.903 305 17497.10 70.98 53900.15 88888.00 2008-10-31 23:48:33.403 305 17496.99 70.92 53900.09 88888.00 2008-10-31 23:48:33.903 305 17497.01 70.87 53900.14 88888.00 2008-10-31 23:48:34.403 305 17497.00 70.80 53900.14 88888.00 2008-10-31 23:48:34.903 305 17496.93 70.73 53900.14 88888.00 2008-10-31 23:48:35.403 305 17496.88 70.65 53900.10 88888.00 2008-10-31 23:48:35.903 305 17496.80 70.63 53900.11 88888.00 2008-10-31 23:48:36.403 305 17496.79 70.59 53900.08 88888.00 2008-10-31 23:48:36.903 305 17496.76 70.52 53900.02 88888.00 2008-10-31 23:48:37.403 305 17496.69 70.52 53900.03 88888.00 2008-10-31 23:48:37.903 305 17496.61 70.50 53900.00 88888.00 2008-10-31 23:48:38.403 305 17496.53 70.37 53900.07 88888.00 2008-10-31 23:48:38.903 305 17496.56 70.41 53900.11 88888.00 2008-10-31 23:48:39.403 305 17496.49 70.41 53900.10 88888.00 2008-10-31 23:48:39.903 305 17496.51 70.27 53900.10 88888.00 2008-10-31 23:48:40.403 305 17496.59 70.17 53900.16 88888.00 2008-10-31 23:48:40.903 305 17496.56 70.27 53900.15 88888.00 2008-10-31 23:48:41.403 305 17496.43 70.27 53900.07 88888.00 2008-10-31 23:48:41.903 305 17496.41 70.19 53900.05 88888.00 2008-10-31 23:48:42.403 305 17496.40 70.27 53900.10 88888.00 2008-10-31 23:48:42.903 305 17496.50 70.27 53900.19 88888.00 2008-10-31 23:48:43.403 305 17496.40 70.30 53900.24 88888.00 2008-10-31 23:48:43.903 305 17496.35 70.26 53900.27 88888.00 2008-10-31 23:48:44.403 305 17496.33 70.17 53900.29 88888.00 2008-10-31 23:48:44.903 305 17496.30 70.17 53900.26 88888.00 2008-10-31 23:48:45.403 305 17496.40 70.20 53900.25 88888.00 2008-10-31 23:48:45.903 305 17496.48 70.23 53900.24 88888.00 2008-10-31 23:48:46.403 305 17496.53 70.30 53900.20 88888.00 2008-10-31 23:48:46.903 305 17496.33 70.33 53900.10 88888.00 2008-10-31 23:48:47.403 305 17496.31 70.35 53900.09 88888.00 2008-10-31 23:48:47.903 305 17496.39 70.33 53900.23 88888.00 2008-10-31 23:48:48.403 305 17496.41 70.32 53900.14 88888.00 2008-10-31 23:48:48.903 305 17496.37 70.42 53900.10 88888.00 2008-10-31 23:48:49.403 305 17496.30 70.50 53900.08 88888.00 2008-10-31 23:48:49.903 305 17496.38 70.50 53900.12 88888.00 2008-10-31 23:48:50.403 305 17496.28 70.40 53900.19 88888.00 2008-10-31 23:48:50.903 305 17496.21 70.48 53900.14 88888.00 2008-10-31 23:48:51.403 305 17496.17 70.61 53900.04 88888.00 2008-10-31 23:48:51.903 305 17496.15 70.61 53899.89 88888.00 2008-10-31 23:48:52.403 305 17496.15 70.61 53899.91 88888.00 2008-10-31 23:48:52.903 305 17496.21 70.61 53900.07 88888.00 2008-10-31 23:48:53.403 305 17496.23 70.64 53899.96 88888.00 2008-10-31 23:48:53.903 305 17496.25 70.69 53899.95 88888.00 2008-10-31 23:48:54.403 305 17496.24 70.72 53899.85 88888.00 2008-10-31 23:48:54.903 305 17496.27 70.83 53899.79 88888.00 2008-10-31 23:48:55.403 305 17496.25 70.84 53899.86 88888.00 2008-10-31 23:48:55.903 305 17496.29 70.85 53899.97 88888.00 2008-10-31 23:48:56.403 305 17496.37 70.89 53899.97 88888.00 2008-10-31 23:48:56.903 305 17496.34 70.95 53900.01 88888.00 2008-10-31 23:48:57.403 305 17496.34 71.03 53900.03 88888.00 2008-10-31 23:48:57.903 305 17496.30 71.02 53900.05 88888.00 2008-10-31 23:48:58.403 305 17496.17 71.05 53900.12 88888.00 2008-10-31 23:48:58.903 305 17496.18 71.00 53900.15 88888.00 2008-10-31 23:48:59.403 305 17496.21 71.07 53900.09 88888.00 2008-10-31 23:48:59.903 305 17496.22 71.13 53900.09 88888.00 2008-10-31 23:49:00.403 305 17496.25 71.13 53900.09 88888.00 2008-10-31 23:49:00.903 305 17496.25 71.07 53900.00 88888.00 2008-10-31 23:49:01.403 305 17496.27 71.00 53900.03 88888.00 2008-10-31 23:49:01.903 305 17496.19 71.09 53900.01 88888.00 2008-10-31 23:49:02.403 305 17496.15 71.10 53899.95 88888.00 2008-10-31 23:49:02.903 305 17496.29 71.13 53899.91 88888.00 2008-10-31 23:49:03.403 305 17496.27 71.21 53899.88 88888.00 2008-10-31 23:49:03.903 305 17496.30 71.21 53899.95 88888.00 2008-10-31 23:49:04.403 305 17496.34 71.24 53899.96 88888.00 2008-10-31 23:49:04.903 305 17496.38 71.23 53899.87 88888.00 2008-10-31 23:49:05.403 305 17496.35 71.23 53899.86 88888.00 2008-10-31 23:49:05.903 305 17496.37 71.19 53899.86 88888.00 2008-10-31 23:49:06.403 305 17496.50 71.20 53899.85 88888.00 2008-10-31 23:49:06.903 305 17496.45 71.18 53899.86 88888.00 2008-10-31 23:49:07.403 305 17496.41 71.21 53899.90 88888.00 2008-10-31 23:49:07.903 305 17496.47 71.31 53899.89 88888.00 2008-10-31 23:49:08.403 305 17496.43 71.23 53899.78 88888.00 2008-10-31 23:49:08.903 305 17496.52 71.22 53899.82 88888.00 2008-10-31 23:49:09.403 305 17496.51 71.18 53899.95 88888.00 2008-10-31 23:49:09.903 305 17496.49 71.19 53900.00 88888.00 2008-10-31 23:49:10.403 305 17496.49 71.21 53899.99 88888.00 2008-10-31 23:49:10.903 305 17496.61 71.19 53899.99 88888.00 2008-10-31 23:49:11.403 305 17496.49 71.17 53899.93 88888.00 2008-10-31 23:49:11.903 305 17496.53 71.11 53899.90 88888.00 2008-10-31 23:49:12.403 305 17496.62 71.10 53899.91 88888.00 2008-10-31 23:49:12.903 305 17496.60 71.17 53899.93 88888.00 2008-10-31 23:49:13.403 305 17496.58 71.13 53899.93 88888.00 2008-10-31 23:49:13.903 305 17496.60 71.08 53899.97 88888.00 2008-10-31 23:49:14.403 305 17496.49 71.07 53899.96 88888.00 2008-10-31 23:49:14.903 305 17496.53 71.03 53899.98 88888.00 2008-10-31 23:49:15.403 305 17496.65 71.02 53900.01 88888.00 2008-10-31 23:49:15.903 305 17496.73 71.05 53900.05 88888.00 2008-10-31 23:49:16.403 305 17496.71 71.05 53900.02 88888.00 2008-10-31 23:49:16.903 305 17496.66 71.03 53900.03 88888.00 2008-10-31 23:49:17.403 305 17496.68 70.98 53900.01 88888.00 2008-10-31 23:49:17.903 305 17496.68 70.95 53899.92 88888.00 2008-10-31 23:49:18.403 305 17496.70 70.94 53899.96 88888.00 2008-10-31 23:49:18.903 305 17496.81 70.94 53899.90 88888.00 2008-10-31 23:49:19.403 305 17496.84 70.85 53899.90 88888.00 2008-10-31 23:49:19.903 305 17496.94 70.83 53899.93 88888.00 2008-10-31 23:49:20.403 305 17497.01 70.84 53899.89 88888.00 2008-10-31 23:49:20.903 305 17497.05 70.75 53899.82 88888.00 2008-10-31 23:49:21.403 305 17497.17 70.71 53899.84 88888.00 2008-10-31 23:49:21.903 305 17497.15 70.71 53899.86 88888.00 2008-10-31 23:49:22.403 305 17497.20 70.70 53899.92 88888.00 2008-10-31 23:49:22.903 305 17497.31 70.70 53899.96 88888.00 2008-10-31 23:49:23.403 305 17497.41 70.65 53899.90 88888.00 2008-10-31 23:49:23.903 305 17497.47 70.62 53899.77 88888.00 2008-10-31 23:49:24.403 305 17497.47 70.61 53899.80 88888.00 2008-10-31 23:49:24.903 305 17497.51 70.68 53899.77 88888.00 2008-10-31 23:49:25.403 305 17497.52 70.66 53899.77 88888.00 2008-10-31 23:49:25.903 305 17497.63 70.65 53899.65 88888.00 2008-10-31 23:49:26.403 305 17497.77 70.63 53899.59 88888.00 2008-10-31 23:49:26.903 305 17497.78 70.69 53899.65 88888.00 2008-10-31 23:49:27.403 305 17497.90 70.68 53899.58 88888.00 2008-10-31 23:49:27.903 305 17498.01 70.71 53899.60 88888.00 2008-10-31 23:49:28.403 305 17498.05 70.69 53899.65 88888.00 2008-10-31 23:49:28.903 305 17498.18 70.65 53899.63 88888.00 2008-10-31 23:49:29.403 305 17498.25 70.62 53899.58 88888.00 2008-10-31 23:49:29.903 305 17498.27 70.60 53899.63 88888.00 2008-10-31 23:49:30.403 305 17498.34 70.64 53899.56 88888.00 2008-10-31 23:49:30.903 305 17498.43 70.71 53899.46 88888.00 2008-10-31 23:49:31.403 305 17498.44 70.73 53899.41 88888.00 2008-10-31 23:49:31.903 305 17498.56 70.72 53899.37 88888.00 2008-10-31 23:49:32.403 305 17498.64 70.74 53899.40 88888.00 2008-10-31 23:49:32.903 305 17498.64 70.72 53899.31 88888.00 2008-10-31 23:49:33.403 305 17498.82 70.74 53899.34 88888.00 2008-10-31 23:49:33.903 305 17498.87 70.78 53899.37 88888.00 2008-10-31 23:49:34.403 305 17498.82 70.83 53899.39 88888.00 2008-10-31 23:49:34.903 305 17498.94 70.89 53899.39 88888.00 2008-10-31 23:49:35.403 305 17498.96 70.91 53899.49 88888.00 2008-10-31 23:49:35.903 305 17499.00 71.02 53899.55 88888.00 2008-10-31 23:49:36.403 305 17499.10 71.01 53899.53 88888.00 2008-10-31 23:49:36.903 305 17499.16 70.95 53899.62 88888.00 2008-10-31 23:49:37.403 305 17499.20 70.93 53899.59 88888.00 2008-10-31 23:49:37.903 305 17499.29 71.00 53899.48 88888.00 2008-10-31 23:49:38.403 305 17499.28 71.08 53899.47 88888.00 2008-10-31 23:49:38.903 305 17499.40 71.13 53899.44 88888.00 2008-10-31 23:49:39.403 305 17499.47 71.26 53899.40 88888.00 2008-10-31 23:49:39.903 305 17499.44 71.26 53899.36 88888.00 2008-10-31 23:49:40.403 305 17499.55 71.31 53899.40 88888.00 2008-10-31 23:49:40.903 305 17499.70 71.21 53899.39 88888.00 2008-10-31 23:49:41.403 305 17499.75 71.30 53899.35 88888.00 2008-10-31 23:49:41.903 305 17499.67 71.40 53899.36 88888.00 2008-10-31 23:49:42.403 305 17499.68 71.43 53899.45 88888.00 2008-10-31 23:49:42.903 305 17499.72 71.48 53899.44 88888.00 2008-10-31 23:49:43.403 305 17499.75 71.52 53899.32 88888.00 2008-10-31 23:49:43.903 305 17499.81 71.54 53899.37 88888.00 2008-10-31 23:49:44.403 305 17499.90 71.54 53899.46 88888.00 2008-10-31 23:49:44.903 305 17499.96 71.59 53899.41 88888.00 2008-10-31 23:49:45.403 305 17499.78 71.68 53899.37 88888.00 2008-10-31 23:49:45.903 305 17499.79 71.73 53899.43 88888.00 2008-10-31 23:49:46.400 305 17499.92 71.77 53899.42 88888.00 2008-10-31 23:49:46.900 305 17499.94 71.86 53899.41 88888.00 2008-10-31 23:49:47.400 305 17499.92 71.98 53899.36 88888.00 2008-10-31 23:49:47.900 305 17499.94 72.04 53899.29 88888.00 2008-10-31 23:49:48.400 305 17499.92 72.10 53899.42 88888.00 2008-10-31 23:49:48.900 305 17499.86 72.21 53899.45 88888.00 2008-10-31 23:49:49.400 305 17499.71 72.26 53899.42 88888.00 2008-10-31 23:49:49.900 305 17499.65 72.24 53899.42 88888.00 2008-10-31 23:49:50.400 305 17499.65 72.27 53899.41 88888.00 2008-10-31 23:49:50.900 305 17499.67 72.25 53899.52 88888.00 2008-10-31 23:49:51.400 305 17499.67 72.30 53899.55 88888.00 2008-10-31 23:49:51.900 305 17499.61 72.38 53899.57 88888.00 2008-10-31 23:49:52.400 305 17499.58 72.36 53899.59 88888.00 2008-10-31 23:49:52.900 305 17499.46 72.40 53899.46 88888.00 2008-10-31 23:49:53.400 305 17499.40 72.45 53899.46 88888.00 2008-10-31 23:49:53.900 305 17499.33 72.47 53899.51 88888.00 2008-10-31 23:49:54.400 305 17499.33 72.54 53899.54 88888.00 2008-10-31 23:49:54.900 305 17499.36 72.50 53899.58 88888.00 2008-10-31 23:49:55.400 305 17499.33 72.47 53899.62 88888.00 2008-10-31 23:49:55.900 305 17499.27 72.47 53899.68 88888.00 2008-10-31 23:49:56.400 305 17499.16 72.45 53899.74 88888.00 2008-10-31 23:49:56.900 305 17499.08 72.55 53899.64 88888.00 2008-10-31 23:49:57.400 305 17499.20 72.58 53899.55 88888.00 2008-10-31 23:49:57.900 305 17499.19 72.54 53899.52 88888.00 2008-10-31 23:49:58.400 305 17499.16 72.50 53899.53 88888.00 2008-10-31 23:49:58.900 305 17499.19 72.51 53899.53 88888.00 2008-10-31 23:49:59.400 305 17499.15 72.54 53899.52 88888.00 2008-10-31 23:49:59.900 305 17498.94 72.56 53899.54 88888.00 2008-10-31 23:50:00.400 305 17498.79 72.59 53899.57 88888.00 2008-10-31 23:50:00.900 305 17498.82 72.53 53899.63 88888.00 2008-10-31 23:50:01.400 305 17498.82 72.56 53899.68 88888.00 2008-10-31 23:50:01.900 305 17498.77 72.51 53899.64 88888.00 2008-10-31 23:50:02.400 305 17498.79 72.55 53899.53 88888.00 2008-10-31 23:50:02.900 305 17498.73 72.51 53899.52 88888.00 2008-10-31 23:50:03.400 305 17498.64 72.51 53899.62 88888.00 2008-10-31 23:50:03.900 305 17498.56 72.51 53899.68 88888.00 2008-10-31 23:50:04.400 305 17498.55 72.58 53899.63 88888.00 2008-10-31 23:50:04.900 305 17498.44 72.51 53899.60 88888.00 2008-10-31 23:50:05.400 305 17498.35 72.48 53899.63 88888.00 2008-10-31 23:50:05.900 305 17498.34 72.48 53899.66 88888.00 2008-10-31 23:50:06.400 305 17498.26 72.49 53899.71 88888.00 2008-10-31 23:50:06.900 305 17498.21 72.43 53899.70 88888.00 2008-10-31 23:50:07.400 305 17498.22 72.40 53899.70 88888.00 2008-10-31 23:50:07.900 305 17498.27 72.40 53899.68 88888.00 2008-10-31 23:50:08.400 305 17498.31 72.37 53899.67 88888.00 2008-10-31 23:50:08.900 305 17498.36 72.36 53899.67 88888.00 2008-10-31 23:50:09.400 305 17498.32 72.30 53899.65 88888.00 2008-10-31 23:50:09.900 305 17498.22 72.34 53899.63 88888.00 2008-10-31 23:50:10.400 305 17498.27 72.30 53899.70 88888.00 2008-10-31 23:50:10.900 305 17498.23 72.37 53899.70 88888.00 2008-10-31 23:50:11.400 305 17498.24 72.37 53899.65 88888.00 2008-10-31 23:50:11.900 305 17498.27 72.26 53899.73 88888.00 2008-10-31 23:50:12.400 305 17498.27 72.20 53899.71 88888.00 2008-10-31 23:50:12.900 305 17498.27 72.22 53899.68 88888.00 2008-10-31 23:50:13.400 305 17498.32 72.21 53899.73 88888.00 2008-10-31 23:50:13.900 305 17498.31 72.18 53899.77 88888.00 2008-10-31 23:50:14.400 305 17498.36 72.11 53899.70 88888.00 2008-10-31 23:50:14.900 305 17498.35 72.08 53899.68 88888.00 2008-10-31 23:50:15.400 305 17498.46 72.07 53899.66 88888.00 2008-10-31 23:50:15.900 305 17498.53 72.04 53899.64 88888.00 2008-10-31 23:50:16.400 305 17498.58 72.07 53899.56 88888.00 2008-10-31 23:50:16.900 305 17498.52 72.15 53899.57 88888.00 2008-10-31 23:50:17.400 305 17498.59 72.09 53899.64 88888.00 2008-10-31 23:50:17.900 305 17498.65 72.09 53899.69 88888.00 2008-10-31 23:50:18.400 305 17498.65 72.07 53899.73 88888.00 2008-10-31 23:50:18.900 305 17498.66 72.11 53899.65 88888.00 2008-10-31 23:50:19.400 305 17498.78 72.05 53899.68 88888.00 2008-10-31 23:50:19.900 305 17498.76 72.19 53899.70 88888.00 2008-10-31 23:50:20.400 305 17498.80 72.20 53899.66 88888.00 2008-10-31 23:50:20.900 305 17498.90 72.05 53899.54 88888.00 2008-10-31 23:50:21.400 305 17498.93 72.04 53899.58 88888.00 2008-10-31 23:50:21.900 305 17498.94 72.10 53899.60 88888.00 2008-10-31 23:50:22.400 305 17498.96 72.11 53899.66 88888.00 2008-10-31 23:50:22.900 305 17499.05 72.11 53899.79 88888.00 2008-10-31 23:50:23.400 305 17499.07 72.16 53899.88 88888.00 2008-10-31 23:50:23.900 305 17499.05 72.07 53899.87 88888.00 2008-10-31 23:50:24.400 305 17499.10 72.00 53899.76 88888.00 2008-10-31 23:50:24.900 305 17499.14 71.93 53899.78 88888.00 2008-10-31 23:50:25.400 305 17499.21 71.96 53899.67 88888.00 2008-10-31 23:50:25.900 305 17499.27 71.98 53899.67 88888.00 2008-10-31 23:50:26.400 305 17499.29 72.05 53899.74 88888.00 2008-10-31 23:50:26.900 305 17499.30 71.96 53899.74 88888.00 2008-10-31 23:50:27.400 305 17499.31 71.91 53899.73 88888.00 2008-10-31 23:50:27.900 305 17499.33 72.01 53899.71 88888.00 2008-10-31 23:50:28.400 305 17499.26 72.06 53899.73 88888.00 2008-10-31 23:50:28.900 305 17499.29 72.09 53899.68 88888.00 2008-10-31 23:50:29.400 305 17499.26 72.11 53899.78 88888.00 2008-10-31 23:50:29.900 305 17499.17 72.04 53899.87 88888.00 2008-10-31 23:50:30.400 305 17499.13 72.07 53899.90 88888.00 2008-10-31 23:50:30.900 305 17499.18 72.04 53899.84 88888.00 2008-10-31 23:50:31.400 305 17499.25 72.02 53899.86 88888.00 2008-10-31 23:50:31.900 305 17499.21 72.05 53899.80 88888.00 2008-10-31 23:50:32.400 305 17499.11 72.12 53899.81 88888.00 2008-10-31 23:50:32.900 305 17499.17 72.15 53899.97 88888.00 2008-10-31 23:50:33.400 305 17499.25 72.17 53899.88 88888.00 2008-10-31 23:50:33.900 305 17499.30 72.11 53899.86 88888.00 2008-10-31 23:50:34.400 305 17499.33 72.08 53899.89 88888.00 2008-10-31 23:50:34.900 305 17499.26 72.07 53899.86 88888.00 2008-10-31 23:50:35.400 305 17499.23 72.12 53899.86 88888.00 2008-10-31 23:50:35.900 305 17499.17 72.10 53899.87 88888.00 2008-10-31 23:50:36.400 305 17499.23 72.09 53899.86 88888.00 2008-10-31 23:50:36.900 305 17499.23 72.11 53899.82 88888.00 2008-10-31 23:50:37.400 305 17499.23 72.17 53899.78 88888.00 2008-10-31 23:50:37.900 305 17499.29 72.17 53899.80 88888.00 2008-10-31 23:50:38.400 305 17499.25 72.17 53899.76 88888.00 2008-10-31 23:50:38.900 305 17499.23 72.24 53899.64 88888.00 2008-10-31 23:50:39.400 305 17499.24 72.28 53899.65 88888.00 2008-10-31 23:50:39.900 305 17499.14 72.24 53899.65 88888.00 2008-10-31 23:50:40.400 305 17499.17 72.35 53899.65 88888.00 2008-10-31 23:50:40.900 305 17499.18 72.35 53899.71 88888.00 2008-10-31 23:50:41.400 305 17499.19 72.38 53899.74 88888.00 2008-10-31 23:50:41.900 305 17499.21 72.45 53899.75 88888.00 2008-10-31 23:50:42.400 305 17499.20 72.53 53899.82 88888.00 2008-10-31 23:50:42.900 305 17499.16 72.55 53899.85 88888.00 2008-10-31 23:50:43.400 305 17499.11 72.57 53899.80 88888.00 2008-10-31 23:50:43.900 305 17499.14 72.57 53899.80 88888.00 2008-10-31 23:50:44.400 305 17499.13 72.65 53899.85 88888.00 2008-10-31 23:50:44.900 305 17499.14 72.66 53899.85 88888.00 2008-10-31 23:50:45.400 305 17499.18 72.68 53899.74 88888.00 2008-10-31 23:50:45.900 305 17499.09 72.75 53899.78 88888.00 2008-10-31 23:50:46.400 305 17499.14 72.82 53899.78 88888.00 2008-10-31 23:50:46.900 305 17499.20 72.93 53899.80 88888.00 2008-10-31 23:50:47.400 305 17499.15 72.95 53899.92 88888.00 2008-10-31 23:50:47.900 305 17499.15 72.97 53899.89 88888.00 2008-10-31 23:50:48.400 305 17499.10 72.89 53899.80 88888.00 2008-10-31 23:50:48.900 305 17499.02 72.95 53899.85 88888.00 2008-10-31 23:50:49.400 305 17499.02 72.92 53899.91 88888.00 2008-10-31 23:50:49.900 305 17499.10 72.86 53899.92 88888.00 2008-10-31 23:50:50.400 305 17499.09 72.92 53899.81 88888.00 2008-10-31 23:50:50.900 305 17498.96 73.02 53899.86 88888.00 2008-10-31 23:50:51.400 305 17499.03 73.00 53899.88 88888.00 2008-10-31 23:50:51.900 305 17499.05 72.97 53899.88 88888.00 2008-10-31 23:50:52.400 305 17499.02 73.02 53899.86 88888.00 2008-10-31 23:50:52.900 305 17499.03 73.04 53899.81 88888.00 2008-10-31 23:50:53.400 305 17499.06 73.09 53899.79 88888.00 2008-10-31 23:50:53.900 305 17498.97 73.00 53899.79 88888.00 2008-10-31 23:50:54.400 305 17498.76 72.97 53899.86 88888.00 2008-10-31 23:50:54.900 305 17498.68 72.97 53899.93 88888.00 2008-10-31 23:50:55.400 305 17498.69 72.96 53899.99 88888.00 2008-10-31 23:50:55.900 305 17498.65 72.97 53899.99 88888.00 2008-10-31 23:50:56.400 305 17498.60 72.95 53899.97 88888.00 2008-10-31 23:50:56.900 305 17498.64 72.94 53899.96 88888.00 2008-10-31 23:50:57.400 305 17498.54 72.92 53899.91 88888.00 2008-10-31 23:50:57.900 305 17498.48 72.83 53899.93 88888.00 2008-10-31 23:50:58.400 305 17498.37 72.73 53899.90 88888.00 2008-10-31 23:50:58.900 305 17498.39 72.65 53899.89 88888.00 2008-10-31 23:50:59.400 305 17498.38 72.70 53899.88 88888.00 2008-10-31 23:50:59.900 305 17498.43 72.60 53900.02 88888.00 2008-10-31 23:51:00.400 305 17498.42 72.59 53899.93 88888.00 2008-10-31 23:51:00.900 305 17498.32 72.57 53900.00 88888.00 2008-10-31 23:51:01.400 305 17498.27 72.61 53899.99 88888.00 2008-10-31 23:51:01.900 305 17498.33 72.57 53899.98 88888.00 2008-10-31 23:51:02.400 305 17498.35 72.48 53899.99 88888.00 2008-10-31 23:51:02.900 305 17498.26 72.47 53900.03 88888.00 2008-10-31 23:51:03.400 305 17498.16 72.48 53900.04 88888.00 2008-10-31 23:51:03.900 305 17498.15 72.45 53899.97 88888.00 2008-10-31 23:51:04.400 305 17498.22 72.44 53899.98 88888.00 2008-10-31 23:51:04.900 305 17498.14 72.41 53900.07 88888.00 2008-10-31 23:51:05.400 305 17498.07 72.32 53900.05 88888.00 2008-10-31 23:51:05.900 305 17498.06 72.29 53900.13 88888.00 2008-10-31 23:51:06.400 305 17498.06 72.29 53900.15 88888.00 2008-10-31 23:51:06.900 305 17498.02 72.19 53900.05 88888.00 2008-10-31 23:51:07.400 305 17498.00 72.19 53900.07 88888.00 2008-10-31 23:51:07.900 305 17498.08 72.15 53899.96 88888.00 2008-10-31 23:51:08.400 305 17498.13 72.16 53899.87 88888.00 2008-10-31 23:51:08.900 305 17498.11 72.14 53899.89 88888.00 2008-10-31 23:51:09.400 305 17498.17 72.25 53899.84 88888.00 2008-10-31 23:51:09.900 305 17498.22 72.31 53899.79 88888.00 2008-10-31 23:51:10.400 305 17498.18 72.24 53899.76 88888.00 2008-10-31 23:51:10.900 305 17498.14 72.18 53899.71 88888.00 2008-10-31 23:51:11.400 305 17498.17 72.22 53899.68 88888.00 2008-10-31 23:51:11.900 305 17498.26 72.22 53899.75 88888.00 2008-10-31 23:51:12.400 305 17498.25 72.29 53899.71 88888.00 2008-10-31 23:51:12.900 305 17498.19 72.37 53899.75 88888.00 2008-10-31 23:51:13.400 305 17498.22 72.40 53899.73 88888.00 2008-10-31 23:51:13.900 305 17498.28 72.36 53899.73 88888.00 2008-10-31 23:51:14.400 305 17498.26 72.46 53899.65 88888.00 2008-10-31 23:51:14.900 305 17498.36 72.43 53899.63 88888.00 2008-10-31 23:51:15.400 305 17498.43 72.40 53899.65 88888.00 2008-10-31 23:51:15.900 305 17498.46 72.47 53899.52 88888.00 2008-10-31 23:51:16.400 305 17498.47 72.50 53899.54 88888.00 2008-10-31 23:51:16.900 305 17498.59 72.59 53899.64 88888.00 2008-10-31 23:51:17.400 305 17498.62 72.55 53899.63 88888.00 2008-10-31 23:51:17.900 305 17498.59 72.64 53899.56 88888.00 2008-10-31 23:51:18.400 305 17498.60 72.59 53899.49 88888.00 2008-10-31 23:51:18.900 305 17498.68 72.58 53899.52 88888.00 2008-10-31 23:51:19.400 305 17498.75 72.63 53899.45 88888.00 2008-10-31 23:51:19.900 305 17498.77 72.61 53899.54 88888.00 2008-10-31 23:51:20.400 305 17498.82 72.63 53899.48 88888.00 2008-10-31 23:51:20.900 305 17498.82 72.71 53899.52 88888.00 2008-10-31 23:51:21.400 305 17498.85 72.80 53899.57 88888.00 2008-10-31 23:51:21.900 305 17498.88 72.82 53899.54 88888.00 2008-10-31 23:51:22.400 305 17498.96 72.78 53899.47 88888.00 2008-10-31 23:51:22.900 305 17498.90 72.92 53899.44 88888.00 2008-10-31 23:51:23.400 305 17498.87 72.93 53899.39 88888.00 2008-10-31 23:51:23.900 305 17498.88 73.00 53899.37 88888.00 2008-10-31 23:51:24.400 305 17498.88 73.04 53899.46 88888.00 2008-10-31 23:51:24.900 305 17498.83 73.03 53899.41 88888.00 2008-10-31 23:51:25.400 305 17498.87 73.05 53899.42 88888.00 2008-10-31 23:51:25.900 305 17498.80 73.14 53899.47 88888.00 2008-10-31 23:51:26.400 305 17498.85 73.16 53899.55 88888.00 2008-10-31 23:51:26.900 305 17498.82 73.19 53899.66 88888.00 2008-10-31 23:51:27.400 305 17498.92 73.22 53899.76 88888.00 2008-10-31 23:51:27.900 305 17498.99 73.22 53899.80 88888.00 2008-10-31 23:51:28.400 305 17498.98 73.25 53899.75 88888.00 2008-10-31 23:51:28.900 305 17499.04 73.38 53899.64 88888.00 2008-10-31 23:51:29.400 305 17498.90 73.41 53899.68 88888.00 2008-10-31 23:51:29.900 305 17499.03 73.39 53899.63 88888.00 2008-10-31 23:51:30.400 305 17498.97 73.47 53899.58 88888.00 2008-10-31 23:51:30.900 305 17499.03 73.45 53899.56 88888.00 2008-10-31 23:51:31.400 305 17499.07 73.48 53899.53 88888.00 2008-10-31 23:51:31.900 305 17499.05 73.49 53899.46 88888.00 2008-10-31 23:51:32.400 305 17499.06 73.55 53899.51 88888.00 2008-10-31 23:51:32.900 305 17498.99 73.66 53899.49 88888.00 2008-10-31 23:51:33.400 305 17498.87 73.63 53899.58 88888.00 2008-10-31 23:51:33.900 305 17498.84 73.67 53899.56 88888.00 2008-10-31 23:51:34.400 305 17498.86 73.74 53899.52 88888.00 2008-10-31 23:51:34.900 305 17498.76 73.73 53899.47 88888.00 2008-10-31 23:51:35.400 305 17498.69 73.74 53899.52 88888.00 2008-10-31 23:51:35.900 305 17498.65 73.80 53899.55 88888.00 2008-10-31 23:51:36.400 305 17498.65 73.80 53899.54 88888.00 2008-10-31 23:51:36.900 305 17498.66 73.94 53899.54 88888.00 2008-10-31 23:51:37.400 305 17498.69 73.98 53899.55 88888.00 2008-10-31 23:51:37.900 305 17498.68 73.98 53899.55 88888.00 2008-10-31 23:51:38.400 305 17498.67 73.94 53899.63 88888.00 2008-10-31 23:51:38.900 305 17498.66 74.01 53899.54 88888.00 2008-10-31 23:51:39.400 305 17498.66 74.03 53899.45 88888.00 2008-10-31 23:51:39.900 305 17498.65 74.14 53899.49 88888.00 2008-10-31 23:51:40.400 305 17498.63 74.26 53899.54 88888.00 2008-10-31 23:51:40.900 305 17498.52 74.25 53899.52 88888.00 2008-10-31 23:51:41.400 305 17498.52 74.19 53899.47 88888.00 2008-10-31 23:51:41.900 305 17498.60 74.17 53899.60 88888.00 2008-10-31 23:51:42.400 305 17498.59 74.27 53899.65 88888.00 2008-10-31 23:51:42.900 305 17498.56 74.39 53899.60 88888.00 2008-10-31 23:51:43.400 305 17498.47 74.45 53899.44 88888.00 2008-10-31 23:51:43.900 305 17498.39 74.48 53899.41 88888.00 2008-10-31 23:51:44.400 305 17498.35 74.55 53899.55 88888.00 2008-10-31 23:51:44.900 305 17498.29 74.56 53899.63 88888.00 2008-10-31 23:51:45.400 305 17498.23 74.62 53899.63 88888.00 2008-10-31 23:51:45.900 305 17498.18 74.61 53899.64 88888.00 2008-10-31 23:51:46.400 305 17498.19 74.60 53899.73 88888.00 2008-10-31 23:51:46.900 305 17498.17 74.63 53899.70 88888.00 2008-10-31 23:51:47.400 305 17498.13 74.70 53899.47 88888.00 2008-10-31 23:51:47.900 305 17498.12 74.54 53899.43 88888.00 2008-10-31 23:51:48.400 305 17498.09 74.62 53899.46 88888.00 2008-10-31 23:51:48.900 305 17497.97 74.68 53899.59 88888.00 2008-10-31 23:51:49.400 305 17497.82 74.78 53899.66 88888.00 2008-10-31 23:51:49.900 305 17497.77 74.81 53899.66 88888.00 2008-10-31 23:51:50.400 305 17497.75 74.79 53899.73 88888.00 2008-10-31 23:51:50.900 305 17497.65 74.81 53899.66 88888.00 2008-10-31 23:51:51.400 305 17497.63 74.83 53899.66 88888.00 2008-10-31 23:51:51.900 305 17497.58 74.79 53899.66 88888.00 2008-10-31 23:51:52.400 305 17497.60 74.79 53899.71 88888.00 2008-10-31 23:51:52.900 305 17497.56 74.78 53899.75 88888.00 2008-10-31 23:51:53.400 305 17497.50 74.76 53899.74 88888.00 2008-10-31 23:51:53.900 305 17497.39 74.69 53899.68 88888.00 2008-10-31 23:51:54.400 305 17497.31 74.74 53899.70 88888.00 2008-10-31 23:51:54.900 305 17497.29 74.79 53899.73 88888.00 2008-10-31 23:51:55.400 305 17497.27 74.78 53899.75 88888.00 2008-10-31 23:51:55.900 305 17497.24 74.73 53899.74 88888.00 2008-10-31 23:51:56.400 305 17497.11 74.73 53899.87 88888.00 2008-10-31 23:51:56.900 305 17496.98 74.69 53899.90 88888.00 2008-10-31 23:51:57.400 305 17496.95 74.68 53899.93 88888.00 2008-10-31 23:51:57.900 305 17496.85 74.62 53899.97 88888.00 2008-10-31 23:51:58.400 305 17496.85 74.53 53899.93 88888.00 2008-10-31 23:51:58.900 305 17496.74 74.52 53899.86 88888.00 2008-10-31 23:51:59.400 305 17496.79 74.49 53899.88 88888.00 2008-10-31 23:51:59.900 305 17496.73 74.46 53899.91 88888.00 2008-10-31 23:52:00.400 305 17496.69 74.45 53899.90 88888.00 2008-10-31 23:52:00.900 305 17496.69 74.42 53899.89 88888.00 2008-10-31 23:52:01.400 305 17496.64 74.39 53899.98 88888.00 2008-10-31 23:52:01.900 305 17496.62 74.36 53899.89 88888.00 2008-10-31 23:52:02.400 305 17496.53 74.31 53899.91 88888.00 2008-10-31 23:52:02.900 305 17496.54 74.24 53899.86 88888.00 2008-10-31 23:52:03.400 305 17496.52 74.22 53899.81 88888.00 2008-10-31 23:52:03.900 305 17496.44 74.10 53899.74 88888.00 2008-10-31 23:52:04.400 305 17496.41 74.03 53899.74 88888.00 2008-10-31 23:52:04.900 305 17496.38 74.00 53899.71 88888.00 2008-10-31 23:52:05.400 305 17496.34 73.98 53899.81 88888.00 2008-10-31 23:52:05.900 305 17496.30 74.00 53899.86 88888.00 2008-10-31 23:52:06.400 305 17496.28 73.98 53899.80 88888.00 2008-10-31 23:52:06.900 305 17496.27 73.90 53899.78 88888.00 2008-10-31 23:52:07.400 305 17496.21 73.80 53899.81 88888.00 2008-10-31 23:52:07.900 305 17496.14 73.74 53899.76 88888.00 2008-10-31 23:52:08.400 305 17496.09 73.67 53899.79 88888.00 2008-10-31 23:52:08.900 305 17496.11 73.63 53899.90 88888.00 2008-10-31 23:52:09.400 305 17496.07 73.55 53899.88 88888.00 2008-10-31 23:52:09.900 305 17495.94 73.55 53899.86 88888.00 2008-10-31 23:52:10.400 305 17495.87 73.61 53899.88 88888.00 2008-10-31 23:52:10.900 305 17495.92 73.49 53899.80 88888.00 2008-10-31 23:52:11.400 305 17495.83 73.33 53899.74 88888.00 2008-10-31 23:52:11.900 305 17495.83 73.27 53899.81 88888.00 2008-10-31 23:52:12.400 305 17495.81 73.29 53899.80 88888.00 2008-10-31 23:52:12.900 305 17495.69 73.31 53899.87 88888.00 2008-10-31 23:52:13.400 305 17495.70 73.13 53899.93 88888.00 2008-10-31 23:52:13.900 305 17495.67 73.16 53900.01 88888.00 2008-10-31 23:52:14.400 305 17495.63 73.21 53900.01 88888.00 2008-10-31 23:52:14.900 305 17495.50 73.17 53899.96 88888.00 2008-10-31 23:52:15.400 305 17495.50 73.15 53899.87 88888.00 2008-10-31 23:52:15.900 305 17495.51 73.13 53899.85 88888.00 2008-10-31 23:52:16.400 305 17495.46 73.08 53899.88 88888.00 2008-10-31 23:52:16.900 305 17495.37 73.03 53899.93 88888.00 2008-10-31 23:52:17.400 305 17495.32 73.00 53899.97 88888.00 2008-10-31 23:52:17.900 305 17495.16 73.05 53899.99 88888.00 2008-10-31 23:52:18.400 305 17495.11 73.04 53900.00 88888.00 2008-10-31 23:52:18.900 305 17495.07 73.08 53899.96 88888.00 2008-10-31 23:52:19.400 305 17494.99 73.04 53899.97 88888.00 2008-10-31 23:52:19.900 305 17494.97 73.04 53899.95 88888.00 2008-10-31 23:52:20.400 305 17494.99 73.04 53899.91 88888.00 2008-10-31 23:52:20.900 305 17494.99 72.97 53900.01 88888.00 2008-10-31 23:52:21.400 305 17494.98 72.90 53900.01 88888.00 2008-10-31 23:52:21.900 305 17494.90 72.98 53900.00 88888.00 2008-10-31 23:52:22.400 305 17494.80 72.95 53900.00 88888.00 2008-10-31 23:52:22.900 305 17494.78 72.93 53900.03 88888.00 2008-10-31 23:52:23.400 305 17494.80 72.98 53899.93 88888.00 2008-10-31 23:52:23.900 305 17494.78 72.96 53899.89 88888.00 2008-10-31 23:52:24.400 305 17494.75 72.96 53899.92 88888.00 2008-10-31 23:52:24.900 305 17494.74 72.97 53899.90 88888.00 2008-10-31 23:52:25.400 305 17494.72 72.96 53899.95 88888.00 2008-10-31 23:52:25.900 305 17494.76 72.97 53899.99 88888.00 2008-10-31 23:52:26.400 305 17494.62 72.93 53899.93 88888.00 2008-10-31 23:52:26.900 305 17494.61 72.95 53899.99 88888.00 2008-10-31 23:52:27.400 305 17494.68 72.96 53899.90 88888.00 2008-10-31 23:52:27.900 305 17494.71 72.93 53899.82 88888.00 2008-10-31 23:52:28.400 305 17494.75 73.02 53899.85 88888.00 2008-10-31 23:52:28.900 305 17494.67 72.98 53899.78 88888.00 2008-10-31 23:52:29.400 305 17494.65 72.95 53899.89 88888.00 2008-10-31 23:52:29.900 305 17494.64 72.99 53900.00 88888.00 2008-10-31 23:52:30.400 305 17494.66 73.02 53899.95 88888.00 2008-10-31 23:52:30.900 305 17494.61 73.08 53900.01 88888.00 2008-10-31 23:52:31.400 305 17494.57 73.13 53900.00 88888.00 2008-10-31 23:52:31.900 305 17494.57 73.13 53899.95 88888.00 2008-10-31 23:52:32.400 305 17494.59 73.14 53899.93 88888.00 2008-10-31 23:52:32.900 305 17494.65 73.21 53899.92 88888.00 2008-10-31 23:52:33.400 305 17494.69 73.24 53899.86 88888.00 2008-10-31 23:52:33.900 305 17494.76 73.27 53899.79 88888.00 2008-10-31 23:52:34.400 305 17494.76 73.31 53899.82 88888.00 2008-10-31 23:52:34.900 305 17494.81 73.27 53899.86 88888.00 2008-10-31 23:52:35.400 305 17494.85 73.17 53899.87 88888.00 2008-10-31 23:52:35.900 305 17494.88 73.21 53899.79 88888.00 2008-10-31 23:52:36.400 305 17494.84 73.25 53899.78 88888.00 2008-10-31 23:52:36.900 305 17494.81 73.25 53899.78 88888.00 2008-10-31 23:52:37.400 305 17494.85 73.31 53899.82 88888.00 2008-10-31 23:52:37.900 305 17494.88 73.27 53899.80 88888.00 2008-10-31 23:52:38.400 305 17494.95 73.32 53899.75 88888.00 2008-10-31 23:52:38.900 305 17494.99 73.34 53899.74 88888.00 2008-10-31 23:52:39.400 305 17494.91 73.38 53899.73 88888.00 2008-10-31 23:52:39.900 305 17494.91 73.38 53899.67 88888.00 2008-10-31 23:52:40.400 305 17494.90 73.36 53899.70 88888.00 2008-10-31 23:52:40.900 305 17494.90 73.33 53899.76 88888.00 2008-10-31 23:52:41.400 305 17494.88 73.33 53899.74 88888.00 2008-10-31 23:52:41.900 305 17494.84 73.36 53899.63 88888.00 2008-10-31 23:52:42.400 305 17494.77 73.31 53899.69 88888.00 2008-10-31 23:52:42.900 305 17494.72 73.27 53899.82 88888.00 2008-10-31 23:52:43.400 305 17494.71 73.24 53899.79 88888.00 2008-10-31 23:52:43.900 305 17494.66 73.24 53899.76 88888.00 2008-10-31 23:52:44.400 305 17494.61 73.27 53899.66 88888.00 2008-10-31 23:52:44.900 305 17494.67 73.33 53899.66 88888.00 2008-10-31 23:52:45.400 305 17494.57 73.35 53899.68 88888.00 2008-10-31 23:52:45.900 305 17494.47 73.25 53899.71 88888.00 2008-10-31 23:52:46.400 305 17494.47 73.27 53899.78 88888.00 2008-10-31 23:52:46.900 305 17494.53 73.35 53899.73 88888.00 2008-10-31 23:52:47.400 305 17494.45 73.38 53899.67 88888.00 2008-10-31 23:52:47.900 305 17494.39 73.27 53899.70 88888.00 2008-10-31 23:52:48.400 305 17494.34 73.29 53899.71 88888.00 2008-10-31 23:52:48.900 305 17494.34 73.29 53899.62 88888.00 2008-10-31 23:52:49.400 305 17494.28 73.31 53899.67 88888.00 2008-10-31 23:52:49.900 305 17494.23 73.37 53899.78 88888.00 2008-10-31 23:52:50.400 305 17494.17 73.33 53899.78 88888.00 2008-10-31 23:52:50.900 305 17494.13 73.36 53899.81 88888.00 2008-10-31 23:52:51.400 305 17494.05 73.41 53899.78 88888.00 2008-10-31 23:52:51.900 305 17494.06 73.43 53899.80 88888.00 2008-10-31 23:52:52.400 305 17493.97 73.43 53899.90 88888.00 2008-10-31 23:52:52.900 305 17493.88 73.42 53899.84 88888.00 2008-10-31 23:52:53.400 305 17493.82 73.41 53899.90 88888.00 2008-10-31 23:52:53.900 305 17493.73 73.38 53899.92 88888.00 2008-10-31 23:52:54.400 305 17493.65 73.41 53899.93 88888.00 2008-10-31 23:52:54.900 305 17493.62 73.42 53899.91 88888.00 2008-10-31 23:52:55.400 305 17493.47 73.33 53900.04 88888.00 2008-10-31 23:52:55.900 305 17493.36 73.27 53900.03 88888.00 2008-10-31 23:52:56.400 305 17493.27 73.29 53900.02 88888.00 2008-10-31 23:52:56.900 305 17493.31 73.36 53900.08 88888.00 2008-10-31 23:52:57.400 305 17493.26 73.28 53900.01 88888.00 2008-10-31 23:52:57.900 305 17493.19 73.19 53899.96 88888.00 2008-10-31 23:52:58.400 305 17493.14 73.13 53899.96 88888.00 2008-10-31 23:52:58.900 305 17493.18 73.09 53900.00 88888.00 2008-10-31 23:52:59.400 305 17493.11 73.13 53900.04 88888.00 2008-10-31 23:52:59.900 305 17493.04 73.13 53900.07 88888.00 2008-10-31 23:53:00.400 305 17492.94 73.14 53899.99 88888.00 2008-10-31 23:53:00.900 305 17492.85 73.12 53899.88 88888.00 2008-10-31 23:53:01.400 305 17492.81 73.17 53899.89 88888.00 2008-10-31 23:53:01.900 305 17492.71 73.13 53899.96 88888.00 2008-10-31 23:53:02.400 305 17492.65 73.07 53899.96 88888.00 2008-10-31 23:53:02.900 305 17492.56 73.02 53900.00 88888.00 2008-10-31 23:53:03.400 305 17492.57 73.03 53899.91 88888.00 2008-10-31 23:53:03.900 305 17492.58 73.08 53899.92 88888.00 2008-10-31 23:53:04.400 305 17492.51 73.07 53899.89 88888.00 2008-10-31 23:53:04.900 305 17492.42 73.04 53899.89 88888.00 2008-10-31 23:53:05.400 305 17492.40 72.94 53899.93 88888.00 2008-10-31 23:53:05.900 305 17492.42 72.93 53899.88 88888.00 2008-10-31 23:53:06.400 305 17492.33 72.93 53899.97 88888.00 2008-10-31 23:53:06.900 305 17492.36 72.95 53900.08 88888.00 2008-10-31 23:53:07.400 305 17492.36 72.96 53900.08 88888.00 2008-10-31 23:53:07.900 305 17492.40 72.96 53900.05 88888.00 2008-10-31 23:53:08.400 305 17492.42 72.97 53900.03 88888.00 2008-10-31 23:53:08.900 305 17492.37 72.93 53900.00 88888.00 2008-10-31 23:53:09.400 305 17492.36 72.94 53899.98 88888.00 2008-10-31 23:53:09.900 305 17492.41 72.99 53900.03 88888.00 2008-10-31 23:53:10.400 305 17492.42 72.98 53900.00 88888.00 2008-10-31 23:53:10.900 305 17492.40 72.94 53900.11 88888.00 2008-10-31 23:53:11.400 305 17492.34 72.87 53900.01 88888.00 2008-10-31 23:53:11.900 305 17492.30 72.89 53899.88 88888.00 2008-10-31 23:53:12.400 305 17492.25 72.83 53899.87 88888.00 2008-10-31 23:53:12.900 305 17492.24 72.79 53899.96 88888.00 2008-10-31 23:53:13.400 305 17492.32 72.80 53899.89 88888.00 2008-10-31 23:53:13.900 305 17492.31 72.85 53899.80 88888.00 2008-10-31 23:53:14.400 305 17492.25 72.87 53899.84 88888.00 2008-10-31 23:53:14.900 305 17492.25 72.86 53899.90 88888.00 2008-10-31 23:53:15.400 305 17492.19 72.82 53899.84 88888.00 2008-10-31 23:53:15.900 305 17492.30 72.78 53899.87 88888.00 2008-10-31 23:53:16.400 305 17492.40 72.76 53899.81 88888.00 2008-10-31 23:53:16.900 305 17492.41 72.82 53899.77 88888.00 2008-10-31 23:53:17.400 305 17492.43 72.75 53899.80 88888.00 2008-10-31 23:53:17.900 305 17492.37 72.68 53899.77 88888.00 2008-10-31 23:53:18.400 305 17492.35 72.66 53899.80 88888.00 2008-10-31 23:53:18.900 305 17492.39 72.65 53899.84 88888.00 2008-10-31 23:53:19.400 305 17492.35 72.66 53899.82 88888.00 2008-10-31 23:53:19.900 305 17492.27 72.70 53899.77 88888.00 2008-10-31 23:53:20.400 305 17492.29 72.65 53899.78 88888.00 2008-10-31 23:53:20.900 305 17492.25 72.65 53899.85 88888.00 2008-10-31 23:53:21.400 305 17492.33 72.57 53899.81 88888.00 2008-10-31 23:53:21.900 305 17492.36 72.51 53899.75 88888.00 2008-10-31 23:53:22.400 305 17492.32 72.53 53899.73 88888.00 2008-10-31 23:53:22.900 305 17492.29 72.50 53899.75 88888.00 2008-10-31 23:53:23.400 305 17492.40 72.56 53899.71 88888.00 2008-10-31 23:53:23.900 305 17492.36 72.59 53899.79 88888.00 2008-10-31 23:53:24.400 305 17492.35 72.59 53899.75 88888.00 2008-10-31 23:53:24.900 305 17492.42 72.54 53899.75 88888.00 2008-10-31 23:53:25.400 305 17492.46 72.54 53899.71 88888.00 2008-10-31 23:53:25.900 305 17492.34 72.64 53899.77 88888.00 2008-10-31 23:53:26.400 305 17492.24 72.64 53899.77 88888.00 2008-10-31 23:53:26.900 305 17492.36 72.65 53899.76 88888.00 2008-10-31 23:53:27.400 305 17492.32 72.64 53899.71 88888.00 2008-10-31 23:53:27.900 305 17492.29 72.63 53899.71 88888.00 2008-10-31 23:53:28.400 305 17492.26 72.65 53899.74 88888.00 2008-10-31 23:53:28.900 305 17492.30 72.59 53899.66 88888.00 2008-10-31 23:53:29.400 305 17492.19 72.57 53899.65 88888.00 2008-10-31 23:53:29.900 305 17492.14 72.58 53899.62 88888.00 2008-10-31 23:53:30.400 305 17492.17 72.54 53899.51 88888.00 2008-10-31 23:53:30.900 305 17492.14 72.54 53899.62 88888.00 2008-10-31 23:53:31.400 305 17492.14 72.66 53899.62 88888.00 2008-10-31 23:53:31.900 305 17492.20 72.63 53899.60 88888.00 2008-10-31 23:53:32.400 305 17492.10 72.60 53899.56 88888.00 2008-10-31 23:53:32.900 305 17492.01 72.69 53899.62 88888.00 2008-10-31 23:53:33.400 305 17492.03 72.70 53899.59 88888.00 2008-10-31 23:53:33.900 305 17492.06 72.70 53899.62 88888.00 2008-10-31 23:53:34.400 305 17492.00 72.71 53899.53 88888.00 2008-10-31 23:53:34.900 305 17491.93 72.67 53899.53 88888.00 2008-10-31 23:53:35.400 305 17491.94 72.66 53899.53 88888.00 2008-10-31 23:53:35.900 305 17491.82 72.60 53899.51 88888.00 2008-10-31 23:53:36.400 305 17491.79 72.63 53899.58 88888.00 2008-10-31 23:53:36.900 305 17491.84 72.66 53899.65 88888.00 2008-10-31 23:53:37.400 305 17491.71 72.68 53899.71 88888.00 2008-10-31 23:53:37.900 305 17491.53 72.70 53899.77 88888.00 2008-10-31 23:53:38.400 305 17491.55 72.65 53899.70 88888.00 2008-10-31 23:53:38.900 305 17491.51 72.63 53899.62 88888.00 2008-10-31 23:53:39.400 305 17491.35 72.63 53899.67 88888.00 2008-10-31 23:53:39.900 305 17491.33 72.63 53899.62 88888.00 2008-10-31 23:53:40.400 305 17491.28 72.56 53899.68 88888.00 2008-10-31 23:53:40.900 305 17491.20 72.56 53899.70 88888.00 2008-10-31 23:53:41.400 305 17491.18 72.57 53899.78 88888.00 2008-10-31 23:53:41.900 305 17491.09 72.59 53899.82 88888.00 2008-10-31 23:53:42.400 305 17491.07 72.55 53899.70 88888.00 2008-10-31 23:53:42.900 305 17490.99 72.53 53899.73 88888.00 2008-10-31 23:53:43.400 305 17490.94 72.45 53899.71 88888.00 2008-10-31 23:53:43.900 305 17490.87 72.41 53899.71 88888.00 2008-10-31 23:53:44.400 305 17490.82 72.40 53899.75 88888.00 2008-10-31 23:53:44.900 305 17490.77 72.32 53899.77 88888.00 2008-10-31 23:53:45.400 305 17490.89 72.36 53899.75 88888.00 2008-10-31 23:53:45.900 305 17490.91 72.35 53899.79 88888.00 2008-10-31 23:53:46.397 305 17490.87 72.36 53899.70 88888.00 2008-10-31 23:53:46.907 305 17490.86 72.44 53899.74 88888.00 2008-10-31 23:53:47.407 305 17490.84 72.50 53899.76 88888.00 2008-10-31 23:53:47.907 305 17490.82 72.39 53899.74 88888.00 2008-10-31 23:53:48.407 305 17490.77 72.34 53899.73 88888.00 2008-10-31 23:53:48.907 305 17490.78 72.37 53899.76 88888.00 2008-10-31 23:53:49.407 305 17490.81 72.31 53899.75 88888.00 2008-10-31 23:53:49.907 305 17490.92 72.29 53899.73 88888.00 2008-10-31 23:53:50.407 305 17490.92 72.19 53899.78 88888.00 2008-10-31 23:53:50.907 305 17490.88 72.14 53899.77 88888.00 2008-10-31 23:53:51.407 305 17490.82 72.11 53899.76 88888.00 2008-10-31 23:53:51.907 305 17490.76 72.15 53899.79 88888.00 2008-10-31 23:53:52.407 305 17490.73 72.06 53899.77 88888.00 2008-10-31 23:53:52.907 305 17490.80 72.02 53899.75 88888.00 2008-10-31 23:53:53.407 305 17490.88 71.98 53899.70 88888.00 2008-10-31 23:53:53.907 305 17490.76 71.95 53899.68 88888.00 2008-10-31 23:53:54.407 305 17490.79 72.08 53899.76 88888.00 2008-10-31 23:53:54.907 305 17490.87 72.02 53899.71 88888.00 2008-10-31 23:53:55.407 305 17490.81 71.95 53899.68 88888.00 2008-10-31 23:53:55.907 305 17490.76 71.83 53899.76 88888.00 2008-10-31 23:53:56.407 305 17490.67 71.85 53899.74 88888.00 2008-10-31 23:53:56.907 305 17490.63 71.81 53899.73 88888.00 2008-10-31 23:53:57.407 305 17490.64 71.83 53899.65 88888.00 2008-10-31 23:53:57.907 305 17490.58 71.82 53899.63 88888.00 2008-10-31 23:53:58.407 305 17490.60 71.78 53899.60 88888.00 2008-10-31 23:53:58.907 305 17490.68 71.76 53899.62 88888.00 2008-10-31 23:53:59.407 305 17490.59 71.65 53899.66 88888.00 2008-10-31 23:53:59.907 305 17490.59 71.57 53899.66 88888.00 2008-10-31 23:54:00.407 305 17490.57 71.51 53899.59 88888.00 2008-10-31 23:54:00.907 305 17490.57 71.44 53899.58 88888.00 2008-10-31 23:54:01.407 305 17490.48 71.43 53899.66 88888.00 2008-10-31 23:54:01.907 305 17490.48 71.31 53899.63 88888.00 2008-10-31 23:54:02.407 305 17490.39 71.31 53899.53 88888.00 2008-10-31 23:54:02.907 305 17490.36 71.29 53899.65 88888.00 2008-10-31 23:54:03.407 305 17490.49 71.21 53899.59 88888.00 2008-10-31 23:54:03.907 305 17490.51 71.22 53899.52 88888.00 2008-10-31 23:54:04.407 305 17490.51 71.19 53899.43 88888.00 2008-10-31 23:54:04.907 305 17490.56 71.20 53899.45 88888.00 2008-10-31 23:54:05.407 305 17490.53 71.19 53899.54 88888.00 2008-10-31 23:54:05.907 305 17490.57 71.17 53899.56 88888.00 2008-10-31 23:54:06.407 305 17490.60 71.13 53899.60 88888.00 2008-10-31 23:54:06.907 305 17490.57 71.18 53899.59 88888.00 2008-10-31 23:54:07.407 305 17490.62 71.14 53899.60 88888.00 2008-10-31 23:54:07.907 305 17490.60 71.09 53899.55 88888.00 2008-10-31 23:54:08.407 305 17490.58 71.00 53899.51 88888.00 2008-10-31 23:54:08.907 305 17490.52 71.04 53899.48 88888.00 2008-10-31 23:54:09.407 305 17490.57 71.08 53899.53 88888.00 2008-10-31 23:54:09.907 305 17490.57 71.07 53899.48 88888.00 2008-10-31 23:54:10.407 305 17490.60 71.10 53899.45 88888.00 2008-10-31 23:54:10.907 305 17490.57 71.08 53899.51 88888.00 2008-10-31 23:54:11.407 305 17490.60 71.05 53899.58 88888.00 2008-10-31 23:54:11.907 305 17490.56 71.17 53899.58 88888.00 2008-10-31 23:54:12.407 305 17490.48 71.18 53899.55 88888.00 2008-10-31 23:54:12.907 305 17490.68 71.17 53899.48 88888.00 2008-10-31 23:54:13.407 305 17490.66 71.23 53899.42 88888.00 2008-10-31 23:54:13.907 305 17490.66 71.21 53899.33 88888.00 2008-10-31 23:54:14.407 305 17490.62 71.31 53899.36 88888.00 2008-10-31 23:54:14.907 305 17490.57 71.36 53899.31 88888.00 2008-10-31 23:54:15.407 305 17490.56 71.31 53899.32 88888.00 2008-10-31 23:54:15.907 305 17490.50 71.34 53899.30 88888.00 2008-10-31 23:54:16.407 305 17490.59 71.38 53899.40 88888.00 2008-10-31 23:54:16.907 305 17490.69 71.41 53899.45 88888.00 2008-10-31 23:54:17.407 305 17490.73 71.53 53899.36 88888.00 2008-10-31 23:54:17.907 305 17490.64 71.58 53899.32 88888.00 2008-10-31 23:54:18.407 305 17490.57 71.52 53899.25 88888.00 2008-10-31 23:54:18.907 305 17490.50 71.52 53899.24 88888.00 2008-10-31 23:54:19.407 305 17490.46 71.52 53899.29 88888.00 2008-10-31 23:54:19.907 305 17490.49 71.58 53899.28 88888.00 2008-10-31 23:54:20.407 305 17490.49 71.62 53899.35 88888.00 2008-10-31 23:54:20.907 305 17490.56 71.66 53899.33 88888.00 2008-10-31 23:54:21.407 305 17490.51 71.69 53899.40 88888.00 2008-10-31 23:54:21.907 305 17490.49 71.77 53899.40 88888.00 2008-10-31 23:54:22.407 305 17490.48 71.79 53899.25 88888.00 2008-10-31 23:54:22.907 305 17490.41 71.78 53899.25 88888.00 2008-10-31 23:54:23.407 305 17490.40 71.85 53899.25 88888.00 2008-10-31 23:54:23.907 305 17490.43 71.83 53899.33 88888.00 2008-10-31 23:54:24.407 305 17490.46 71.95 53899.31 88888.00 2008-10-31 23:54:24.907 305 17490.48 71.87 53899.36 88888.00 2008-10-31 23:54:25.407 305 17490.45 71.89 53899.39 88888.00 2008-10-31 23:54:25.907 305 17490.42 71.95 53899.33 88888.00 2008-10-31 23:54:26.407 305 17490.35 71.87 53899.37 88888.00 2008-10-31 23:54:26.907 305 17490.35 71.86 53899.37 88888.00 2008-10-31 23:54:27.407 305 17490.37 71.92 53899.35 88888.00 2008-10-31 23:54:27.907 305 17490.33 71.93 53899.22 88888.00 2008-10-31 23:54:28.407 305 17490.26 71.92 53899.25 88888.00 2008-10-31 23:54:28.907 305 17490.26 71.90 53899.30 88888.00 2008-10-31 23:54:29.407 305 17490.22 71.90 53899.34 88888.00 2008-10-31 23:54:29.907 305 17490.19 71.89 53899.33 88888.00 2008-10-31 23:54:30.407 305 17490.11 71.90 53899.32 88888.00 2008-10-31 23:54:30.907 305 17490.07 71.98 53899.36 88888.00 2008-10-31 23:54:31.407 305 17490.09 71.99 53899.30 88888.00 2008-10-31 23:54:31.907 305 17489.94 71.98 53899.23 88888.00 2008-10-31 23:54:32.407 305 17489.87 72.00 53899.11 88888.00 2008-10-31 23:54:32.907 305 17489.90 72.02 53899.11 88888.00 2008-10-31 23:54:33.407 305 17490.01 72.05 53899.11 88888.00 2008-10-31 23:54:33.907 305 17490.00 72.08 53899.19 88888.00 2008-10-31 23:54:34.407 305 17489.88 72.08 53899.17 88888.00 2008-10-31 23:54:34.907 305 17489.91 72.08 53899.20 88888.00 2008-10-31 23:54:35.407 305 17489.96 72.11 53899.21 88888.00 2008-10-31 23:54:35.907 305 17489.97 72.04 53899.11 88888.00 2008-10-31 23:54:36.407 305 17489.95 71.95 53899.07 88888.00 2008-10-31 23:54:36.907 305 17489.96 71.96 53899.14 88888.00 2008-10-31 23:54:37.407 305 17489.98 72.06 53899.28 88888.00 2008-10-31 23:54:37.907 305 17489.99 72.12 53899.17 88888.00 2008-10-31 23:54:38.407 305 17490.01 72.14 53899.03 88888.00 2008-10-31 23:54:38.907 305 17489.92 72.14 53899.01 88888.00 2008-10-31 23:54:39.407 305 17489.99 72.15 53899.06 88888.00 2008-10-31 23:54:39.907 305 17490.18 72.21 53899.19 88888.00 2008-10-31 23:54:40.407 305 17490.21 72.26 53899.26 88888.00 2008-10-31 23:54:40.907 305 17490.16 72.21 53899.28 88888.00 2008-10-31 23:54:41.407 305 17490.08 72.31 53899.19 88888.00 2008-10-31 23:54:41.907 305 17490.18 72.34 53899.11 88888.00 2008-10-31 23:54:42.407 305 17490.21 72.28 53899.11 88888.00 2008-10-31 23:54:42.907 305 17490.23 72.34 53899.08 88888.00 2008-10-31 23:54:43.407 305 17490.20 72.37 53899.09 88888.00 2008-10-31 23:54:43.907 305 17490.22 72.29 53899.07 88888.00 2008-10-31 23:54:44.407 305 17490.35 72.32 53899.00 88888.00 2008-10-31 23:54:44.907 305 17490.38 72.40 53898.96 88888.00 2008-10-31 23:54:45.407 305 17490.38 72.38 53898.99 88888.00 2008-10-31 23:54:45.907 305 17490.31 72.45 53898.95 88888.00 2008-10-31 23:54:46.407 305 17490.26 72.48 53898.91 88888.00 2008-10-31 23:54:46.907 305 17490.27 72.49 53898.97 88888.00 2008-10-31 23:54:47.407 305 17490.25 72.48 53898.95 88888.00 2008-10-31 23:54:47.907 305 17490.16 72.55 53898.92 88888.00 2008-10-31 23:54:48.407 305 17490.16 72.61 53898.88 88888.00 2008-10-31 23:54:48.907 305 17490.19 72.65 53898.86 88888.00 2008-10-31 23:54:49.407 305 17490.23 72.65 53898.91 88888.00 2008-10-31 23:54:49.907 305 17490.27 72.67 53898.91 88888.00 2008-10-31 23:54:50.407 305 17490.18 72.61 53898.88 88888.00 2008-10-31 23:54:50.907 305 17490.23 72.55 53898.85 88888.00 2008-10-31 23:54:51.407 305 17490.17 72.59 53898.85 88888.00 2008-10-31 23:54:51.907 305 17490.21 72.59 53899.03 88888.00 2008-10-31 23:54:52.407 305 17490.21 72.54 53899.02 88888.00 2008-10-31 23:54:52.907 305 17490.13 72.55 53899.03 88888.00 2008-10-31 23:54:53.407 305 17490.08 72.54 53899.00 88888.00 2008-10-31 23:54:53.907 305 17490.05 72.56 53898.94 88888.00 2008-10-31 23:54:54.407 305 17490.06 72.53 53898.87 88888.00 2008-10-31 23:54:54.907 305 17490.01 72.53 53898.85 88888.00 2008-10-31 23:54:55.407 305 17490.02 72.51 53898.84 88888.00 2008-10-31 23:54:55.907 305 17490.02 72.45 53899.00 88888.00 2008-10-31 23:54:56.407 305 17489.98 72.43 53898.95 88888.00 2008-10-31 23:54:56.907 305 17489.94 72.47 53898.99 88888.00 2008-10-31 23:54:57.407 305 17489.96 72.39 53899.03 88888.00 2008-10-31 23:54:57.907 305 17490.06 72.32 53899.00 88888.00 2008-10-31 23:54:58.407 305 17489.99 72.29 53899.01 88888.00 2008-10-31 23:54:58.907 305 17490.02 72.28 53899.01 88888.00 2008-10-31 23:54:59.407 305 17490.00 72.34 53898.97 88888.00 2008-10-31 23:54:59.907 305 17489.99 72.35 53898.94 88888.00 2008-10-31 23:55:00.407 305 17490.09 72.36 53898.95 88888.00 2008-10-31 23:55:00.907 305 17490.21 72.34 53899.00 88888.00 2008-10-31 23:55:01.407 305 17490.25 72.28 53899.04 88888.00 2008-10-31 23:55:01.907 305 17490.23 72.24 53898.97 88888.00 2008-10-31 23:55:02.407 305 17490.35 72.27 53898.96 88888.00 2008-10-31 23:55:02.907 305 17490.30 72.31 53898.94 88888.00 2008-10-31 23:55:03.407 305 17490.37 72.29 53898.88 88888.00 2008-10-31 23:55:03.907 305 17490.45 72.38 53898.80 88888.00 2008-10-31 23:55:04.407 305 17490.46 72.39 53898.74 88888.00 2008-10-31 23:55:04.907 305 17490.48 72.35 53898.69 88888.00 2008-10-31 23:55:05.407 305 17490.49 72.38 53898.61 88888.00 2008-10-31 23:55:05.907 305 17490.46 72.38 53898.65 88888.00 2008-10-31 23:55:06.407 305 17490.47 72.46 53898.66 88888.00 2008-10-31 23:55:06.907 305 17490.59 72.47 53898.58 88888.00 2008-10-31 23:55:07.407 305 17490.68 72.49 53898.52 88888.00 2008-10-31 23:55:07.907 305 17490.64 72.56 53898.48 88888.00 2008-10-31 23:55:08.407 305 17490.60 72.60 53898.53 88888.00 2008-10-31 23:55:08.907 305 17490.76 72.63 53898.61 88888.00 2008-10-31 23:55:09.407 305 17490.89 72.64 53898.59 88888.00 2008-10-31 23:55:09.907 305 17490.98 72.66 53898.63 88888.00 2008-10-31 23:55:10.407 305 17491.03 72.84 53898.55 88888.00 2008-10-31 23:55:10.907 305 17491.11 72.84 53898.48 88888.00 2008-10-31 23:55:11.407 305 17491.19 72.77 53898.47 88888.00 2008-10-31 23:55:11.907 305 17491.11 72.77 53898.55 88888.00 2008-10-31 23:55:12.407 305 17491.12 72.77 53898.46 88888.00 2008-10-31 23:55:12.907 305 17491.17 72.76 53898.40 88888.00 2008-10-31 23:55:13.407 305 17491.14 72.85 53898.44 88888.00 2008-10-31 23:55:13.907 305 17491.23 72.92 53898.43 88888.00 2008-10-31 23:55:14.407 305 17491.22 72.96 53898.43 88888.00 2008-10-31 23:55:14.907 305 17491.31 73.02 53898.47 88888.00 2008-10-31 23:55:15.407 305 17491.33 72.95 53898.48 88888.00 2008-10-31 23:55:15.907 305 17491.44 72.99 53898.40 88888.00 2008-10-31 23:55:16.407 305 17491.53 73.02 53898.30 88888.00 2008-10-31 23:55:16.907 305 17491.59 73.04 53898.41 88888.00 2008-10-31 23:55:17.407 305 17491.63 73.06 53898.45 88888.00 2008-10-31 23:55:17.907 305 17491.63 73.16 53898.40 88888.00 2008-10-31 23:55:18.407 305 17491.65 73.14 53898.32 88888.00 2008-10-31 23:55:18.907 305 17491.69 73.16 53898.34 88888.00 2008-10-31 23:55:19.407 305 17491.70 73.10 53898.33 88888.00 2008-10-31 23:55:19.907 305 17491.72 73.19 53898.40 88888.00 2008-10-31 23:55:20.407 305 17491.69 73.28 53898.29 88888.00 2008-10-31 23:55:20.907 305 17491.66 73.36 53898.28 88888.00 2008-10-31 23:55:21.407 305 17491.65 73.28 53898.25 88888.00 2008-10-31 23:55:21.907 305 17491.71 73.26 53898.31 88888.00 2008-10-31 23:55:22.407 305 17491.64 73.31 53898.31 88888.00 2008-10-31 23:55:22.907 305 17491.66 73.33 53898.38 88888.00 2008-10-31 23:55:23.407 305 17491.69 73.27 53898.34 88888.00 2008-10-31 23:55:23.907 305 17491.60 73.26 53898.38 88888.00 2008-10-31 23:55:24.407 305 17491.63 73.32 53898.46 88888.00 2008-10-31 23:55:24.907 305 17491.61 73.28 53898.48 88888.00 2008-10-31 23:55:25.407 305 17491.55 73.21 53898.50 88888.00 2008-10-31 23:55:25.907 305 17491.45 73.16 53898.48 88888.00 2008-10-31 23:55:26.407 305 17491.39 73.19 53898.46 88888.00 2008-10-31 23:55:26.907 305 17491.31 73.29 53898.55 88888.00 2008-10-31 23:55:27.407 305 17491.29 73.25 53898.63 88888.00 2008-10-31 23:55:27.907 305 17491.31 73.29 53898.53 88888.00 2008-10-31 23:55:28.407 305 17491.34 73.22 53898.42 88888.00 2008-10-31 23:55:28.907 305 17491.37 73.21 53898.44 88888.00 2008-10-31 23:55:29.407 305 17491.35 73.15 53898.52 88888.00 2008-10-31 23:55:29.907 305 17491.35 73.13 53898.55 88888.00 2008-10-31 23:55:30.407 305 17491.29 73.13 53898.57 88888.00 2008-10-31 23:55:30.907 305 17491.34 73.12 53898.59 88888.00 2008-10-31 23:55:31.407 305 17491.30 73.03 53898.57 88888.00 2008-10-31 23:55:31.907 305 17491.28 73.02 53898.55 88888.00 2008-10-31 23:55:32.407 305 17491.32 73.05 53898.52 88888.00 2008-10-31 23:55:32.907 305 17491.31 73.04 53898.51 88888.00 2008-10-31 23:55:33.407 305 17491.33 73.03 53898.57 88888.00 2008-10-31 23:55:33.907 305 17491.27 72.98 53898.54 88888.00 2008-10-31 23:55:34.407 305 17491.17 72.96 53898.43 88888.00 2008-10-31 23:55:34.907 305 17491.21 72.89 53898.47 88888.00 2008-10-31 23:55:35.407 305 17491.13 72.84 53898.52 88888.00 2008-10-31 23:55:35.907 305 17491.11 72.79 53898.46 88888.00 2008-10-31 23:55:36.407 305 17491.15 72.82 53898.42 88888.00 2008-10-31 23:55:36.907 305 17491.28 72.83 53898.40 88888.00 2008-10-31 23:55:37.407 305 17491.19 72.76 53898.48 88888.00 2008-10-31 23:55:37.907 305 17491.12 72.74 53898.56 88888.00 2008-10-31 23:55:38.407 305 17491.05 72.74 53898.55 88888.00 2008-10-31 23:55:38.907 305 17491.09 72.76 53898.54 88888.00 2008-10-31 23:55:39.407 305 17491.15 72.77 53898.56 88888.00 2008-10-31 23:55:39.907 305 17491.09 72.70 53898.54 88888.00 2008-10-31 23:55:40.407 305 17491.13 72.64 53898.52 88888.00 2008-10-31 23:55:40.907 305 17491.31 72.61 53898.57 88888.00 2008-10-31 23:55:41.407 305 17491.21 72.67 53898.57 88888.00 2008-10-31 23:55:41.907 305 17491.18 72.74 53898.57 88888.00 2008-10-31 23:55:42.407 305 17491.19 72.71 53898.57 88888.00 2008-10-31 23:55:42.907 305 17491.20 72.75 53898.64 88888.00 2008-10-31 23:55:43.407 305 17491.25 72.74 53898.66 88888.00 2008-10-31 23:55:43.907 305 17491.23 72.79 53898.57 88888.00 2008-10-31 23:55:44.407 305 17491.15 72.83 53898.50 88888.00 2008-10-31 23:55:44.907 305 17491.24 72.80 53898.44 88888.00 2008-10-31 23:55:45.407 305 17491.20 72.74 53898.48 88888.00 2008-10-31 23:55:45.907 305 17491.23 72.67 53898.40 88888.00 2008-10-31 23:55:46.407 305 17491.20 72.63 53898.44 88888.00 2008-10-31 23:55:46.907 305 17491.21 72.66 53898.54 88888.00 2008-10-31 23:55:47.407 305 17491.22 72.74 53898.55 88888.00 2008-10-31 23:55:47.907 305 17491.42 72.82 53898.45 88888.00 2008-10-31 23:55:48.407 305 17491.42 72.77 53898.47 88888.00 2008-10-31 23:55:48.907 305 17491.38 72.80 53898.55 88888.00 2008-10-31 23:55:49.407 305 17491.45 72.86 53898.51 88888.00 2008-10-31 23:55:49.907 305 17491.45 72.87 53898.52 88888.00 2008-10-31 23:55:50.407 305 17491.52 72.87 53898.54 88888.00 2008-10-31 23:55:50.907 305 17491.55 72.93 53898.46 88888.00 2008-10-31 23:55:51.407 305 17491.54 72.99 53898.46 88888.00 2008-10-31 23:55:51.907 305 17491.53 73.05 53898.47 88888.00 2008-10-31 23:55:52.407 305 17491.52 73.05 53898.44 88888.00 2008-10-31 23:55:52.907 305 17491.55 73.03 53898.50 88888.00 2008-10-31 23:55:53.407 305 17491.52 73.03 53898.57 88888.00 2008-10-31 23:55:53.907 305 17491.54 72.98 53898.52 88888.00 2008-10-31 23:55:54.407 305 17491.56 73.06 53898.56 88888.00 2008-10-31 23:55:54.907 305 17491.45 73.03 53898.52 88888.00 2008-10-31 23:55:55.407 305 17491.37 72.89 53898.52 88888.00 2008-10-31 23:55:55.907 305 17491.40 72.93 53898.58 88888.00 2008-10-31 23:55:56.407 305 17491.38 73.06 53898.54 88888.00 2008-10-31 23:55:56.907 305 17491.33 73.03 53898.52 88888.00 2008-10-31 23:55:57.407 305 17491.23 73.03 53898.48 88888.00 2008-10-31 23:55:57.907 305 17491.14 73.07 53898.47 88888.00 2008-10-31 23:55:58.407 305 17491.14 73.13 53898.45 88888.00 2008-10-31 23:55:58.907 305 17491.03 73.05 53898.52 88888.00 2008-10-31 23:55:59.407 305 17490.98 72.99 53898.57 88888.00 2008-10-31 23:55:59.907 305 17490.97 72.98 53898.61 88888.00 2008-10-31 23:56:00.407 305 17490.94 72.98 53898.59 88888.00 2008-10-31 23:56:00.907 305 17490.90 72.96 53898.56 88888.00 2008-10-31 23:56:01.407 305 17490.84 72.95 53898.53 88888.00 2008-10-31 23:56:01.907 305 17490.87 72.93 53898.56 88888.00 2008-10-31 23:56:02.407 305 17490.81 72.93 53898.57 88888.00 2008-10-31 23:56:02.907 305 17490.74 72.88 53898.64 88888.00 2008-10-31 23:56:03.407 305 17490.81 72.87 53898.59 88888.00 2008-10-31 23:56:03.907 305 17490.81 72.84 53898.52 88888.00 2008-10-31 23:56:04.407 305 17490.71 72.84 53898.48 88888.00 2008-10-31 23:56:04.907 305 17490.67 72.87 53898.62 88888.00 2008-10-31 23:56:05.407 305 17490.69 72.86 53898.63 88888.00 2008-10-31 23:56:05.907 305 17490.74 72.85 53898.69 88888.00 2008-10-31 23:56:06.407 305 17490.71 72.83 53898.64 88888.00 2008-10-31 23:56:06.907 305 17490.67 72.78 53898.61 88888.00 2008-10-31 23:56:07.407 305 17490.64 72.79 53898.67 88888.00 2008-10-31 23:56:07.907 305 17490.57 72.83 53898.70 88888.00 2008-10-31 23:56:08.407 305 17490.69 72.79 53898.68 88888.00 2008-10-31 23:56:08.907 305 17490.62 72.73 53898.66 88888.00 2008-10-31 23:56:09.407 305 17490.63 72.66 53898.53 88888.00 2008-10-31 23:56:09.907 305 17490.55 72.67 53898.54 88888.00 2008-10-31 23:56:10.407 305 17490.51 72.68 53898.53 88888.00 2008-10-31 23:56:10.907 305 17490.58 72.65 53898.54 88888.00 2008-10-31 23:56:11.407 305 17490.45 72.61 53898.57 88888.00 2008-10-31 23:56:11.907 305 17490.50 72.60 53898.56 88888.00 2008-10-31 23:56:12.407 305 17490.49 72.63 53898.62 88888.00 2008-10-31 23:56:12.907 305 17490.49 72.66 53898.63 88888.00 2008-10-31 23:56:13.407 305 17490.51 72.77 53898.69 88888.00 2008-10-31 23:56:13.907 305 17490.50 72.70 53898.72 88888.00 2008-10-31 23:56:14.407 305 17490.52 72.74 53898.66 88888.00 2008-10-31 23:56:14.907 305 17490.58 72.74 53898.68 88888.00 2008-10-31 23:56:15.407 305 17490.63 72.82 53898.59 88888.00 2008-10-31 23:56:15.907 305 17490.60 72.88 53898.64 88888.00 2008-10-31 23:56:16.407 305 17490.62 72.87 53898.66 88888.00 2008-10-31 23:56:16.907 305 17490.68 72.86 53898.52 88888.00 2008-10-31 23:56:17.407 305 17490.69 72.93 53898.47 88888.00 2008-10-31 23:56:17.907 305 17490.73 72.96 53898.45 88888.00 2008-10-31 23:56:18.407 305 17490.81 73.04 53898.38 88888.00 2008-10-31 23:56:18.907 305 17490.92 73.09 53898.42 88888.00 2008-10-31 23:56:19.407 305 17491.04 73.15 53898.54 88888.00 2008-10-31 23:56:19.907 305 17491.08 73.17 53898.47 88888.00 2008-10-31 23:56:20.407 305 17491.05 73.17 53898.30 88888.00 2008-10-31 23:56:20.907 305 17491.02 73.23 53898.27 88888.00 2008-10-31 23:56:21.407 305 17491.04 73.35 53898.32 88888.00 2008-10-31 23:56:21.907 305 17491.12 73.46 53898.40 88888.00 2008-10-31 23:56:22.407 305 17491.13 73.55 53898.43 88888.00 2008-10-31 23:56:22.907 305 17491.24 73.61 53898.33 88888.00 2008-10-31 23:56:23.407 305 17491.39 73.65 53898.41 88888.00 2008-10-31 23:56:23.907 305 17491.44 73.72 53898.30 88888.00 2008-10-31 23:56:24.407 305 17491.40 73.81 53898.27 88888.00 2008-10-31 23:56:24.907 305 17491.41 73.86 53898.30 88888.00 2008-10-31 23:56:25.407 305 17491.33 73.91 53898.21 88888.00 2008-10-31 23:56:25.907 305 17491.44 73.96 53898.19 88888.00 2008-10-31 23:56:26.407 305 17491.54 73.98 53898.23 88888.00 2008-10-31 23:56:26.907 305 17491.54 74.01 53898.14 88888.00 2008-10-31 23:56:27.407 305 17491.60 74.07 53898.17 88888.00 2008-10-31 23:56:27.907 305 17491.53 74.20 53898.18 88888.00 2008-10-31 23:56:28.407 305 17491.55 74.20 53898.28 88888.00 2008-10-31 23:56:28.907 305 17491.43 74.11 53898.25 88888.00 2008-10-31 23:56:29.407 305 17491.49 74.07 53898.17 88888.00 2008-10-31 23:56:29.907 305 17491.52 74.21 53898.09 88888.00 2008-10-31 23:56:30.407 305 17491.52 74.19 53898.09 88888.00 2008-10-31 23:56:30.907 305 17491.43 74.22 53898.17 88888.00 2008-10-31 23:56:31.407 305 17491.42 74.29 53898.17 88888.00 2008-10-31 23:56:31.907 305 17491.34 74.22 53898.27 88888.00 2008-10-31 23:56:32.407 305 17491.35 74.26 53898.31 88888.00 2008-10-31 23:56:32.907 305 17491.33 74.20 53898.30 88888.00 2008-10-31 23:56:33.407 305 17491.22 74.14 53898.30 88888.00 2008-10-31 23:56:33.907 305 17491.19 74.15 53898.40 88888.00 2008-10-31 23:56:34.407 305 17491.17 74.22 53898.29 88888.00 2008-10-31 23:56:34.907 305 17491.15 74.24 53898.24 88888.00 2008-10-31 23:56:35.407 305 17491.07 74.31 53898.22 88888.00 2008-10-31 23:56:35.907 305 17491.02 74.32 53898.23 88888.00 2008-10-31 23:56:36.407 305 17491.02 74.23 53898.31 88888.00 2008-10-31 23:56:36.907 305 17490.93 74.16 53898.38 88888.00 2008-10-31 23:56:37.407 305 17490.83 74.21 53898.36 88888.00 2008-10-31 23:56:37.907 305 17490.70 74.20 53898.34 88888.00 2008-10-31 23:56:38.407 305 17490.66 74.15 53898.30 88888.00 2008-10-31 23:56:38.907 305 17490.58 74.11 53898.31 88888.00 2008-10-31 23:56:39.407 305 17490.58 74.10 53898.47 88888.00 2008-10-31 23:56:39.907 305 17490.47 74.07 53898.50 88888.00 2008-10-31 23:56:40.407 305 17490.38 74.10 53898.51 88888.00 2008-10-31 23:56:40.907 305 17490.27 74.12 53898.52 88888.00 2008-10-31 23:56:41.407 305 17490.11 74.11 53898.55 88888.00 2008-10-31 23:56:41.907 305 17490.07 74.19 53898.55 88888.00 2008-10-31 23:56:42.407 305 17490.01 74.13 53898.56 88888.00 2008-10-31 23:56:42.907 305 17489.90 74.06 53898.57 88888.00 2008-10-31 23:56:43.407 305 17489.91 74.10 53898.55 88888.00 2008-10-31 23:56:43.907 305 17489.85 74.19 53898.52 88888.00 2008-10-31 23:56:44.407 305 17489.76 74.17 53898.62 88888.00 2008-10-31 23:56:44.907 305 17489.68 74.10 53898.63 88888.00 2008-10-31 23:56:45.407 305 17489.59 74.09 53898.53 88888.00 2008-10-31 23:56:45.907 305 17489.47 74.12 53898.48 88888.00 2008-10-31 23:56:46.407 305 17489.45 74.13 53898.54 88888.00 2008-10-31 23:56:46.907 305 17489.34 74.21 53898.58 88888.00 2008-10-31 23:56:47.407 305 17489.28 74.21 53898.51 88888.00 2008-10-31 23:56:47.907 305 17489.25 74.29 53898.51 88888.00 2008-10-31 23:56:48.407 305 17489.29 74.25 53898.53 88888.00 2008-10-31 23:56:48.907 305 17489.33 74.36 53898.59 88888.00 2008-10-31 23:56:49.407 305 17489.30 74.41 53898.55 88888.00 2008-10-31 23:56:49.907 305 17489.13 74.43 53898.52 88888.00 2008-10-31 23:56:50.407 305 17489.03 74.46 53898.57 88888.00 2008-10-31 23:56:50.907 305 17488.98 74.55 53898.56 88888.00 2008-10-31 23:56:51.407 305 17488.99 74.59 53898.58 88888.00 2008-10-31 23:56:51.907 305 17488.90 74.59 53898.56 88888.00 2008-10-31 23:56:52.407 305 17488.88 74.55 53898.56 88888.00 2008-10-31 23:56:52.907 305 17488.75 74.59 53898.62 88888.00 2008-10-31 23:56:53.407 305 17488.78 74.65 53898.65 88888.00 2008-10-31 23:56:53.907 305 17488.66 74.66 53898.59 88888.00 2008-10-31 23:56:54.407 305 17488.56 74.64 53898.55 88888.00 2008-10-31 23:56:54.907 305 17488.62 74.74 53898.51 88888.00 2008-10-31 23:56:55.407 305 17488.68 74.84 53898.41 88888.00 2008-10-31 23:56:55.907 305 17488.66 74.87 53898.44 88888.00 2008-10-31 23:56:56.407 305 17488.67 74.95 53898.48 88888.00 2008-10-31 23:56:56.907 305 17488.63 74.94 53898.47 88888.00 2008-10-31 23:56:57.407 305 17488.57 74.92 53898.48 88888.00 2008-10-31 23:56:57.907 305 17488.60 74.94 53898.51 88888.00 2008-10-31 23:56:58.407 305 17488.60 75.00 53898.48 88888.00 2008-10-31 23:56:58.907 305 17488.63 75.01 53898.31 88888.00 2008-10-31 23:56:59.407 305 17488.76 75.05 53898.35 88888.00 2008-10-31 23:56:59.907 305 17488.83 75.14 53898.39 88888.00 2008-10-31 23:57:00.407 305 17488.87 75.12 53898.50 88888.00 2008-10-31 23:57:00.907 305 17488.86 75.09 53898.54 88888.00 2008-10-31 23:57:01.407 305 17488.95 75.13 53898.46 88888.00 2008-10-31 23:57:01.907 305 17488.94 75.26 53898.44 88888.00 2008-10-31 23:57:02.407 305 17488.95 75.18 53898.32 88888.00 2008-10-31 23:57:02.907 305 17489.00 75.13 53898.29 88888.00 2008-10-31 23:57:03.407 305 17489.04 75.21 53898.33 88888.00 2008-10-31 23:57:03.907 305 17489.14 75.26 53898.34 88888.00 2008-10-31 23:57:04.407 305 17489.28 75.32 53898.35 88888.00 2008-10-31 23:57:04.907 305 17489.44 75.34 53898.33 88888.00 2008-10-31 23:57:05.407 305 17489.44 75.29 53898.24 88888.00 2008-10-31 23:57:05.907 305 17489.51 75.28 53898.32 88888.00 2008-10-31 23:57:06.407 305 17489.54 75.29 53898.33 88888.00 2008-10-31 23:57:06.907 305 17489.75 75.27 53898.31 88888.00 2008-10-31 23:57:07.407 305 17489.95 75.34 53898.29 88888.00 2008-10-31 23:57:07.907 305 17490.00 75.43 53898.22 88888.00 2008-10-31 23:57:08.407 305 17490.09 75.50 53898.18 88888.00 2008-10-31 23:57:08.907 305 17490.20 75.53 53898.23 88888.00 2008-10-31 23:57:09.407 305 17490.38 75.62 53898.23 88888.00 2008-10-31 23:57:09.907 305 17490.43 75.62 53898.27 88888.00 2008-10-31 23:57:10.407 305 17490.52 75.60 53898.20 88888.00 2008-10-31 23:57:10.907 305 17490.62 75.61 53898.20 88888.00 2008-10-31 23:57:11.407 305 17490.74 75.69 53898.08 88888.00 2008-10-31 23:57:11.907 305 17490.86 75.75 53898.05 88888.00 2008-10-31 23:57:12.407 305 17490.91 75.77 53897.99 88888.00 2008-10-31 23:57:12.907 305 17490.99 75.89 53897.96 88888.00 2008-10-31 23:57:13.407 305 17491.09 75.88 53897.94 88888.00 2008-10-31 23:57:13.907 305 17491.20 75.90 53897.95 88888.00 2008-10-31 23:57:14.407 305 17491.42 75.92 53897.86 88888.00 2008-10-31 23:57:14.907 305 17491.50 75.91 53897.80 88888.00 2008-10-31 23:57:15.407 305 17491.50 76.02 53897.79 88888.00 2008-10-31 23:57:15.907 305 17491.61 76.01 53897.77 88888.00 2008-10-31 23:57:16.407 305 17491.76 76.06 53897.77 88888.00 2008-10-31 23:57:16.907 305 17491.81 76.15 53897.71 88888.00 2008-10-31 23:57:17.407 305 17491.91 76.10 53897.64 88888.00 2008-10-31 23:57:17.907 305 17491.96 76.12 53897.77 88888.00 2008-10-31 23:57:18.407 305 17492.03 76.21 53897.75 88888.00 2008-10-31 23:57:18.907 305 17492.10 76.20 53897.77 88888.00 2008-10-31 23:57:19.407 305 17492.12 76.28 53897.77 88888.00 2008-10-31 23:57:19.907 305 17492.05 76.27 53897.80 88888.00 2008-10-31 23:57:20.407 305 17492.05 76.27 53897.76 88888.00 2008-10-31 23:57:20.907 305 17492.22 76.36 53897.66 88888.00 2008-10-31 23:57:21.407 305 17492.27 76.40 53897.63 88888.00 2008-10-31 23:57:21.907 305 17492.30 76.54 53897.62 88888.00 2008-10-31 23:57:22.407 305 17492.23 76.56 53897.61 88888.00 2008-10-31 23:57:22.907 305 17492.24 76.54 53897.60 88888.00 2008-10-31 23:57:23.407 305 17492.20 76.55 53897.64 88888.00 2008-10-31 23:57:23.907 305 17492.19 76.59 53897.65 88888.00 2008-10-31 23:57:24.407 305 17492.10 76.64 53897.66 88888.00 2008-10-31 23:57:24.907 305 17492.02 76.66 53897.63 88888.00 2008-10-31 23:57:25.407 305 17492.04 76.69 53897.64 88888.00 2008-10-31 23:57:25.907 305 17492.03 76.77 53897.55 88888.00 2008-10-31 23:57:26.407 305 17492.02 76.82 53897.54 88888.00 2008-10-31 23:57:26.907 305 17492.06 76.90 53897.57 88888.00 2008-10-31 23:57:27.407 305 17491.92 76.97 53897.58 88888.00 2008-10-31 23:57:27.907 305 17491.89 76.98 53897.52 88888.00 2008-10-31 23:57:28.407 305 17491.86 77.04 53897.55 88888.00 2008-10-31 23:57:28.907 305 17491.76 77.09 53897.61 88888.00 2008-10-31 23:57:29.407 305 17491.75 77.07 53897.66 88888.00 2008-10-31 23:57:29.907 305 17491.78 77.21 53897.61 88888.00 2008-10-31 23:57:30.407 305 17491.76 77.28 53897.69 88888.00 2008-10-31 23:57:30.907 305 17491.60 77.37 53897.74 88888.00 2008-10-31 23:57:31.407 305 17491.43 77.41 53897.76 88888.00 2008-10-31 23:57:31.907 305 17491.40 77.43 53897.77 88888.00 2008-10-31 23:57:32.407 305 17491.35 77.47 53897.77 88888.00 2008-10-31 23:57:32.907 305 17491.27 77.49 53897.73 88888.00 2008-10-31 23:57:33.407 305 17491.24 77.56 53897.66 88888.00 2008-10-31 23:57:33.907 305 17491.23 77.63 53897.61 88888.00 2008-10-31 23:57:34.407 305 17491.15 77.71 53897.56 88888.00 2008-10-31 23:57:34.907 305 17491.01 77.71 53897.61 88888.00 2008-10-31 23:57:35.407 305 17490.96 77.72 53897.64 88888.00 2008-10-31 23:57:35.907 305 17490.90 77.81 53897.72 88888.00 2008-10-31 23:57:36.407 305 17490.81 77.87 53897.79 88888.00 2008-10-31 23:57:36.907 305 17490.79 77.86 53897.76 88888.00 2008-10-31 23:57:37.407 305 17490.76 77.92 53897.78 88888.00 2008-10-31 23:57:37.907 305 17490.61 77.90 53897.82 88888.00 2008-10-31 23:57:38.407 305 17490.60 77.94 53897.84 88888.00 2008-10-31 23:57:38.907 305 17490.53 78.06 53897.86 88888.00 2008-10-31 23:57:39.407 305 17490.47 78.12 53897.85 88888.00 2008-10-31 23:57:39.907 305 17490.45 78.09 53897.78 88888.00 2008-10-31 23:57:40.407 305 17490.35 78.06 53897.80 88888.00 2008-10-31 23:57:40.907 305 17490.22 78.20 53897.79 88888.00 2008-10-31 23:57:41.407 305 17490.15 78.22 53897.79 88888.00 2008-10-31 23:57:41.907 305 17490.19 78.26 53897.88 88888.00 2008-10-31 23:57:42.407 305 17490.11 78.35 53897.90 88888.00 2008-10-31 23:57:42.907 305 17490.05 78.35 53897.88 88888.00 2008-10-31 23:57:43.407 305 17490.01 78.35 53897.84 88888.00 2008-10-31 23:57:43.907 305 17489.96 78.39 53897.80 88888.00 2008-10-31 23:57:44.407 305 17489.87 78.37 53897.86 88888.00 2008-10-31 23:57:44.907 305 17489.84 78.41 53897.89 88888.00 2008-10-31 23:57:45.407 305 17489.81 78.43 53897.91 88888.00 2008-10-31 23:57:45.907 305 17489.74 78.48 53897.88 88888.00 2008-10-31 23:57:46.404 305 17489.71 78.53 53897.89 88888.00 2008-10-31 23:57:46.904 305 17489.78 78.58 53897.91 88888.00 2008-10-31 23:57:47.404 305 17489.81 78.61 53897.91 88888.00 2008-10-31 23:57:47.904 305 17489.76 78.62 53897.90 88888.00 2008-10-31 23:57:48.404 305 17489.75 78.64 53897.88 88888.00 2008-10-31 23:57:48.904 305 17489.74 78.66 53897.85 88888.00 2008-10-31 23:57:49.404 305 17489.59 78.64 53897.88 88888.00 2008-10-31 23:57:49.904 305 17489.59 78.71 53897.92 88888.00 2008-10-31 23:57:50.404 305 17489.59 78.76 53897.94 88888.00 2008-10-31 23:57:50.904 305 17489.59 78.69 53897.96 88888.00 2008-10-31 23:57:51.404 305 17489.59 78.66 53898.01 88888.00 2008-10-31 23:57:51.904 305 17489.56 78.65 53898.03 88888.00 2008-10-31 23:57:52.404 305 17489.54 78.74 53897.97 88888.00 2008-10-31 23:57:52.904 305 17489.39 78.73 53897.95 88888.00 2008-10-31 23:57:53.404 305 17489.34 78.74 53898.03 88888.00 2008-10-31 23:57:53.904 305 17489.38 78.78 53898.05 88888.00 2008-10-31 23:57:54.404 305 17489.37 78.79 53897.99 88888.00 2008-10-31 23:57:54.904 305 17489.29 78.71 53898.06 88888.00 2008-10-31 23:57:55.404 305 17489.18 78.70 53898.08 88888.00 2008-10-31 23:57:55.904 305 17489.18 78.62 53898.09 88888.00 2008-10-31 23:57:56.404 305 17489.19 78.60 53898.13 88888.00 2008-10-31 23:57:56.904 305 17489.08 78.61 53898.02 88888.00 2008-10-31 23:57:57.404 305 17488.96 78.63 53897.96 88888.00 2008-10-31 23:57:57.904 305 17488.89 78.53 53898.03 88888.00 2008-10-31 23:57:58.404 305 17488.95 78.46 53898.10 88888.00 2008-10-31 23:57:58.904 305 17489.00 78.37 53898.06 88888.00 2008-10-31 23:57:59.404 305 17489.04 78.36 53898.08 88888.00 2008-10-31 23:57:59.904 305 17489.00 78.39 53898.16 88888.00 2008-10-31 23:58:00.404 305 17488.96 78.40 53898.09 88888.00 2008-10-31 23:58:00.904 305 17488.95 78.39 53898.10 88888.00 2008-10-31 23:58:01.404 305 17489.03 78.34 53898.13 88888.00 2008-10-31 23:58:01.904 305 17489.03 78.40 53898.09 88888.00 2008-10-31 23:58:02.404 305 17488.90 78.39 53898.14 88888.00 2008-10-31 23:58:02.904 305 17488.88 78.31 53898.19 88888.00 2008-10-31 23:58:03.404 305 17488.94 78.32 53898.17 88888.00 2008-10-31 23:58:03.904 305 17489.15 78.27 53898.11 88888.00 2008-10-31 23:58:04.404 305 17489.18 78.26 53898.10 88888.00 2008-10-31 23:58:04.904 305 17489.17 78.22 53898.09 88888.00 2008-10-31 23:58:05.404 305 17489.15 78.27 53898.07 88888.00 2008-10-31 23:58:05.904 305 17489.25 78.22 53898.09 88888.00 2008-10-31 23:58:06.404 305 17489.31 78.23 53898.11 88888.00 2008-10-31 23:58:06.904 305 17489.11 78.24 53898.09 88888.00 2008-10-31 23:58:07.404 305 17489.36 78.20 53898.13 88888.00 2008-10-31 23:58:07.904 305 17489.45 78.17 53898.14 88888.00 2008-10-31 23:58:08.404 305 17489.48 78.12 53898.10 88888.00 2008-10-31 23:58:08.904 305 17489.47 78.13 53898.10 88888.00 2008-10-31 23:58:09.404 305 17489.50 78.16 53898.03 88888.00 2008-10-31 23:58:09.904 305 17489.56 78.20 53898.13 88888.00 2008-10-31 23:58:10.404 305 17489.61 78.13 53898.06 88888.00 2008-10-31 23:58:10.904 305 17489.69 78.11 53898.00 88888.00 2008-10-31 23:58:11.404 305 17489.81 78.20 53898.00 88888.00 2008-10-31 23:58:11.904 305 17489.77 78.25 53897.95 88888.00 2008-10-31 23:58:12.404 305 17489.81 78.29 53897.91 88888.00 2008-10-31 23:58:12.904 305 17489.79 78.30 53897.94 88888.00 2008-10-31 23:58:13.404 305 17489.89 78.27 53897.92 88888.00 2008-10-31 23:58:13.904 305 17489.92 78.25 53897.94 88888.00 2008-10-31 23:58:14.404 305 17489.99 78.33 53897.98 88888.00 2008-10-31 23:58:14.904 305 17490.05 78.32 53897.97 88888.00 2008-10-31 23:58:15.404 305 17490.00 78.26 53897.86 88888.00 2008-10-31 23:58:15.904 305 17489.99 78.25 53897.92 88888.00 2008-10-31 23:58:16.404 305 17489.94 78.27 53897.95 88888.00 2008-10-31 23:58:16.904 305 17489.96 78.31 53897.85 88888.00 2008-10-31 23:58:17.404 305 17489.98 78.40 53897.90 88888.00 2008-10-31 23:58:17.904 305 17489.84 78.44 53897.85 88888.00 2008-10-31 23:58:18.404 305 17489.87 78.43 53897.83 88888.00 2008-10-31 23:58:18.904 305 17489.89 78.32 53897.83 88888.00 2008-10-31 23:58:19.404 305 17490.00 78.21 53897.88 88888.00 2008-10-31 23:58:19.904 305 17489.98 78.19 53897.92 88888.00 2008-10-31 23:58:20.404 305 17489.85 78.25 53897.95 88888.00 2008-10-31 23:58:20.904 305 17489.74 78.23 53897.92 88888.00 2008-10-31 23:58:21.404 305 17489.71 78.24 53897.88 88888.00 2008-10-31 23:58:21.904 305 17489.75 78.24 53897.95 88888.00 2008-10-31 23:58:22.404 305 17489.74 78.29 53897.90 88888.00 2008-10-31 23:58:22.904 305 17489.62 78.23 53897.87 88888.00 2008-10-31 23:58:23.404 305 17489.54 78.19 53897.91 88888.00 2008-10-31 23:58:23.904 305 17489.53 78.24 53897.98 88888.00 2008-10-31 23:58:24.404 305 17489.51 78.35 53897.97 88888.00 2008-10-31 23:58:24.904 305 17489.41 78.30 53897.90 88888.00 2008-10-31 23:58:25.404 305 17489.41 78.23 53898.05 88888.00 2008-10-31 23:58:25.904 305 17489.28 78.17 53898.08 88888.00 2008-10-31 23:58:26.404 305 17489.25 78.19 53898.07 88888.00 2008-10-31 23:58:26.904 305 17489.26 78.21 53898.17 88888.00 2008-10-31 23:58:27.404 305 17489.08 78.11 53898.03 88888.00 2008-10-31 23:58:27.904 305 17489.17 78.16 53897.95 88888.00 2008-10-31 23:58:28.404 305 17489.10 78.10 53897.97 88888.00 2008-10-31 23:58:28.904 305 17489.02 78.10 53898.01 88888.00 2008-10-31 23:58:29.404 305 17488.98 78.10 53898.07 88888.00 2008-10-31 23:58:29.904 305 17488.93 78.06 53898.20 88888.00 2008-10-31 23:58:30.404 305 17488.87 77.97 53898.12 88888.00 2008-10-31 23:58:30.904 305 17488.76 77.95 53898.17 88888.00 2008-10-31 23:58:31.404 305 17488.74 77.98 53898.23 88888.00 2008-10-31 23:58:31.904 305 17488.68 78.04 53898.21 88888.00 2008-10-31 23:58:32.404 305 17488.77 78.04 53898.23 88888.00 2008-10-31 23:58:32.904 305 17488.83 77.94 53898.32 88888.00 2008-10-31 23:58:33.404 305 17488.73 77.87 53898.21 88888.00 2008-10-31 23:58:33.904 305 17488.70 77.88 53898.24 88888.00 2008-10-31 23:58:34.404 305 17488.66 77.90 53898.28 88888.00 2008-10-31 23:58:34.904 305 17488.57 77.90 53898.30 88888.00 2008-10-31 23:58:35.404 305 17488.56 77.82 53898.28 88888.00 2008-10-31 23:58:35.904 305 17488.55 77.90 53898.18 88888.00 2008-10-31 23:58:36.404 305 17488.57 77.95 53898.17 88888.00 2008-10-31 23:58:36.904 305 17488.57 77.93 53898.22 88888.00 2008-10-31 23:58:37.404 305 17488.52 77.95 53898.28 88888.00 2008-10-31 23:58:37.904 305 17488.41 78.02 53898.31 88888.00 2008-10-31 23:58:38.404 305 17488.42 78.01 53898.24 88888.00 2008-10-31 23:58:38.904 305 17488.39 77.93 53898.24 88888.00 2008-10-31 23:58:39.404 305 17488.38 77.98 53898.30 88888.00 2008-10-31 23:58:39.904 305 17488.37 78.02 53898.40 88888.00 2008-10-31 23:58:40.404 305 17488.47 78.00 53898.31 88888.00 2008-10-31 23:58:40.904 305 17488.48 77.98 53898.20 88888.00 2008-10-31 23:58:41.404 305 17488.47 77.90 53898.23 88888.00 2008-10-31 23:58:41.904 305 17488.47 77.85 53898.28 88888.00 2008-10-31 23:58:42.404 305 17488.45 77.87 53898.27 88888.00 2008-10-31 23:58:42.904 305 17488.37 77.85 53898.20 88888.00 2008-10-31 23:58:43.404 305 17488.29 77.86 53898.23 88888.00 2008-10-31 23:58:43.904 305 17488.31 77.83 53898.32 88888.00 2008-10-31 23:58:44.404 305 17488.32 77.81 53898.17 88888.00 2008-10-31 23:58:44.904 305 17488.35 77.80 53898.10 88888.00 2008-10-31 23:58:45.404 305 17488.24 77.86 53898.17 88888.00 2008-10-31 23:58:45.904 305 17488.19 77.80 53898.13 88888.00 2008-10-31 23:58:46.404 305 17488.13 77.67 53898.13 88888.00 2008-10-31 23:58:46.904 305 17488.23 77.64 53898.14 88888.00 2008-10-31 23:58:47.404 305 17488.18 77.56 53898.19 88888.00 2008-10-31 23:58:47.904 305 17488.09 77.55 53898.21 88888.00 2008-10-31 23:58:48.404 305 17488.13 77.54 53898.19 88888.00 2008-10-31 23:58:48.904 305 17488.12 77.49 53898.13 88888.00 2008-10-31 23:58:49.404 305 17488.08 77.45 53898.10 88888.00 2008-10-31 23:58:49.904 305 17488.04 77.33 53898.11 88888.00 2008-10-31 23:58:50.404 305 17488.01 77.29 53898.16 88888.00 2008-10-31 23:58:50.904 305 17487.94 77.23 53898.17 88888.00 2008-10-31 23:58:51.404 305 17487.97 77.21 53898.10 88888.00 2008-10-31 23:58:51.904 305 17488.03 77.19 53898.05 88888.00 2008-10-31 23:58:52.404 305 17487.96 77.19 53898.12 88888.00 2008-10-31 23:58:52.904 305 17487.90 77.13 53898.25 88888.00 2008-10-31 23:58:53.404 305 17487.77 77.09 53898.27 88888.00 2008-10-31 23:58:53.904 305 17487.74 77.05 53898.27 88888.00 2008-10-31 23:58:54.404 305 17487.78 77.05 53898.41 88888.00 2008-10-31 23:58:54.904 305 17487.71 76.97 53898.34 88888.00 2008-10-31 23:58:55.404 305 17487.64 76.95 53898.33 88888.00 2008-10-31 23:58:55.904 305 17487.63 76.94 53898.42 88888.00 2008-10-31 23:58:56.404 305 17487.53 76.92 53898.41 88888.00 2008-10-31 23:58:56.904 305 17487.54 76.84 53898.35 88888.00 2008-10-31 23:58:57.404 305 17487.52 76.68 53898.25 88888.00 2008-10-31 23:58:57.904 305 17487.43 76.66 53898.19 88888.00 2008-10-31 23:58:58.404 305 17487.34 76.51 53898.20 88888.00 2008-10-31 23:58:58.904 305 17487.26 76.57 53898.25 88888.00 2008-10-31 23:58:59.404 305 17487.14 76.53 53898.34 88888.00 2008-10-31 23:58:59.904 305 17487.14 76.48 53898.41 88888.00 2008-10-31 23:59:00.404 305 17487.20 76.44 53898.38 88888.00 2008-10-31 23:59:00.904 305 17487.09 76.44 53898.27 88888.00 2008-10-31 23:59:01.404 305 17487.01 76.40 53898.28 88888.00 2008-10-31 23:59:01.904 305 17486.89 76.39 53898.41 88888.00 2008-10-31 23:59:02.404 305 17486.95 76.41 53898.40 88888.00 2008-10-31 23:59:02.904 305 17486.95 76.40 53898.31 88888.00 2008-10-31 23:59:03.404 305 17486.90 76.32 53898.29 88888.00 2008-10-31 23:59:03.904 305 17486.92 76.31 53898.30 88888.00 2008-10-31 23:59:04.404 305 17486.86 76.29 53898.31 88888.00 2008-10-31 23:59:04.904 305 17486.78 76.31 53898.24 88888.00 2008-10-31 23:59:05.404 305 17486.71 76.38 53898.35 88888.00 2008-10-31 23:59:05.904 305 17486.68 76.39 53898.39 88888.00 2008-10-31 23:59:06.404 305 17486.56 76.36 53898.33 88888.00 2008-10-31 23:59:06.904 305 17486.55 76.34 53898.30 88888.00 2008-10-31 23:59:07.404 305 17486.55 76.29 53898.22 88888.00 2008-10-31 23:59:07.904 305 17486.54 76.28 53898.30 88888.00 2008-10-31 23:59:08.404 305 17486.49 76.31 53898.40 88888.00 2008-10-31 23:59:08.904 305 17486.37 76.30 53898.41 88888.00 2008-10-31 23:59:09.404 305 17486.29 76.27 53898.36 88888.00 2008-10-31 23:59:09.904 305 17486.24 76.19 53898.42 88888.00 2008-10-31 23:59:10.404 305 17486.27 76.14 53898.40 88888.00 2008-10-31 23:59:10.904 305 17486.19 76.15 53898.41 88888.00 2008-10-31 23:59:11.404 305 17486.11 76.09 53898.29 88888.00 2008-10-31 23:59:11.904 305 17486.08 76.12 53898.27 88888.00 2008-10-31 23:59:12.404 305 17486.03 76.16 53898.33 88888.00 2008-10-31 23:59:12.904 305 17485.96 76.14 53898.35 88888.00 2008-10-31 23:59:13.404 305 17485.90 76.08 53898.44 88888.00 2008-10-31 23:59:13.904 305 17485.79 76.07 53898.38 88888.00 2008-10-31 23:59:14.404 305 17485.74 76.01 53898.36 88888.00 2008-10-31 23:59:14.904 305 17485.71 75.98 53898.31 88888.00 2008-10-31 23:59:15.404 305 17485.70 75.91 53898.38 88888.00 2008-10-31 23:59:15.904 305 17485.74 75.90 53898.34 88888.00 2008-10-31 23:59:16.404 305 17485.69 75.90 53898.36 88888.00 2008-10-31 23:59:16.904 305 17485.57 75.88 53898.35 88888.00 2008-10-31 23:59:17.404 305 17485.49 75.83 53898.23 88888.00 2008-10-31 23:59:17.904 305 17485.43 75.79 53898.16 88888.00 2008-10-31 23:59:18.404 305 17485.40 75.75 53898.17 88888.00 2008-10-31 23:59:18.904 305 17485.37 75.73 53898.24 88888.00 2008-10-31 23:59:19.404 305 17485.32 75.81 53898.39 88888.00 2008-10-31 23:59:19.904 305 17485.31 75.85 53898.44 88888.00 2008-10-31 23:59:20.404 305 17485.31 75.83 53898.51 88888.00 2008-10-31 23:59:20.904 305 17485.33 75.79 53898.48 88888.00 2008-10-31 23:59:21.404 305 17485.32 75.73 53898.46 88888.00 2008-10-31 23:59:21.904 305 17485.32 75.85 53898.38 88888.00 2008-10-31 23:59:22.404 305 17485.30 75.93 53898.35 88888.00 2008-10-31 23:59:22.904 305 17485.26 75.91 53898.41 88888.00 2008-10-31 23:59:23.404 305 17485.29 75.88 53898.46 88888.00 2008-10-31 23:59:23.904 305 17485.26 75.87 53898.34 88888.00 2008-10-31 23:59:24.404 305 17485.27 75.80 53898.25 88888.00 2008-10-31 23:59:24.904 305 17485.29 75.87 53898.31 88888.00 2008-10-31 23:59:25.404 305 17485.29 75.87 53898.33 88888.00 2008-10-31 23:59:25.904 305 17485.40 75.83 53898.33 88888.00 2008-10-31 23:59:26.404 305 17485.52 75.88 53898.36 88888.00 2008-10-31 23:59:26.904 305 17485.58 75.87 53898.31 88888.00 2008-10-31 23:59:27.404 305 17485.57 75.91 53898.33 88888.00 2008-10-31 23:59:27.904 305 17485.59 75.95 53898.30 88888.00 2008-10-31 23:59:28.404 305 17485.74 75.95 53898.14 88888.00 2008-10-31 23:59:28.904 305 17485.73 75.98 53898.18 88888.00 2008-10-31 23:59:29.404 305 17485.67 76.06 53898.24 88888.00 2008-10-31 23:59:29.904 305 17485.77 76.06 53898.18 88888.00 2008-10-31 23:59:30.404 305 17485.87 76.19 53898.09 88888.00 2008-10-31 23:59:30.904 305 17485.88 76.17 53898.07 88888.00 2008-10-31 23:59:31.404 305 17485.98 76.24 53898.19 88888.00 2008-10-31 23:59:31.904 305 17485.92 76.28 53898.14 88888.00 2008-10-31 23:59:32.404 305 17485.86 76.29 53898.07 88888.00 2008-10-31 23:59:32.904 305 17485.97 76.28 53898.03 88888.00 2008-10-31 23:59:33.404 305 17486.19 76.34 53898.02 88888.00 2008-10-31 23:59:33.904 305 17486.14 76.40 53897.98 88888.00 2008-10-31 23:59:34.404 305 17486.21 76.48 53897.96 88888.00 2008-10-31 23:59:34.904 305 17486.28 76.41 53898.01 88888.00 2008-10-31 23:59:35.404 305 17486.39 76.40 53898.06 88888.00 2008-10-31 23:59:35.904 305 17486.39 76.49 53898.08 88888.00 2008-10-31 23:59:36.404 305 17486.45 76.55 53898.01 88888.00 2008-10-31 23:59:36.904 305 17486.41 76.56 53897.99 88888.00 2008-10-31 23:59:37.404 305 17486.44 76.58 53897.90 88888.00 2008-10-31 23:59:37.904 305 17486.48 76.63 53897.88 88888.00 2008-10-31 23:59:38.404 305 17486.52 76.61 53897.69 88888.00 2008-10-31 23:59:38.904 305 17486.58 76.65 53897.69 88888.00 2008-10-31 23:59:39.404 305 17486.56 76.63 53897.76 88888.00 2008-10-31 23:59:39.904 305 17486.55 76.66 53897.83 88888.00 2008-10-31 23:59:40.404 305 17486.58 76.74 53897.78 88888.00 2008-10-31 23:59:40.904 305 17486.61 76.73 53897.87 88888.00 2008-10-31 23:59:41.404 305 17486.63 76.67 53897.87 88888.00 2008-10-31 23:59:41.904 305 17486.68 76.56 53897.88 88888.00 2008-10-31 23:59:42.404 305 17486.68 76.65 53897.86 88888.00 2008-10-31 23:59:42.904 305 17486.55 76.69 53897.85 88888.00 2008-10-31 23:59:43.404 305 17486.49 76.68 53897.73 88888.00 2008-10-31 23:59:43.904 305 17486.45 76.59 53897.63 88888.00 2008-10-31 23:59:44.404 305 17486.50 76.60 53897.74 88888.00 2008-10-31 23:59:44.904 305 17486.51 76.55 53897.78 88888.00 2008-10-31 23:59:45.404 305 17486.51 76.48 53897.76 88888.00 2008-10-31 23:59:45.904 305 17486.44 76.48 53897.73 88888.00 2008-10-31 23:59:46.404 305 17486.48 76.51 53897.71 88888.00 2008-10-31 23:59:46.904 305 17486.45 76.56 53897.77 88888.00 2008-10-31 23:59:47.404 305 17486.40 76.48 53897.86 88888.00 2008-10-31 23:59:47.904 305 17486.39 76.48 53897.95 88888.00 2008-10-31 23:59:48.404 305 17486.32 76.48 53897.87 88888.00 2008-10-31 23:59:48.904 305 17486.11 76.37 53897.86 88888.00 2008-10-31 23:59:49.404 305 17486.01 76.36 53897.91 88888.00 2008-10-31 23:59:49.904 305 17486.07 76.27 53897.90 88888.00 2008-10-31 23:59:50.404 305 17486.05 76.22 53897.92 88888.00 2008-10-31 23:59:50.904 305 17486.00 76.17 53898.01 88888.00 2008-10-31 23:59:51.404 305 17486.07 76.04 53898.08 88888.00 2008-10-31 23:59:51.904 305 17486.03 76.04 53898.08 88888.00 2008-10-31 23:59:52.404 305 17485.94 76.01 53898.02 88888.00 2008-10-31 23:59:52.904 305 17485.83 76.01 53897.94 88888.00 2008-10-31 23:59:53.404 305 17485.79 75.99 53897.91 88888.00 2008-10-31 23:59:53.904 305 17485.73 75.96 53897.91 88888.00 2008-10-31 23:59:54.404 305 17485.64 75.92 53897.89 88888.00 2008-10-31 23:59:54.904 305 17485.61 75.85 53897.90 88888.00 2008-10-31 23:59:55.404 305 17485.63 75.85 53897.95 88888.00 2008-10-31 23:59:55.904 305 17485.64 75.83 53897.97 88888.00 2008-10-31 23:59:56.404 305 17485.67 75.77 53897.97 88888.00 2008-10-31 23:59:56.904 305 17485.58 75.78 53897.88 88888.00 2008-10-31 23:59:57.404 305 17485.55 75.78 53897.95 88888.00 2008-10-31 23:59:57.904 305 17485.52 75.72 53898.00 88888.00 2008-10-31 23:59:58.404 305 17485.40 75.71 53897.96 88888.00 2008-10-31 23:59:58.904 305 17485.31 75.68 53897.98 88888.00 2008-10-31 23:59:59.404 305 17485.31 75.66 53898.05 88888.00 2008-10-31 23:59:59.904 305 17485.28 75.66 53898.01 88888.00